FINAL PRE-CLEARING PRICES AS OF 07/27/23 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4594.75 4634.50 4553.75 4567.50B 4564.25 -31.00 1830338 4595.25 1372426 2204473 DEC23 4646.25 4685.50B 4605.00 4618.75A 4615.25 -31.00 3323 4646.25 3686 20154 MAR24 4733.00 4738.50 4660.25A 4668.75A 4668.50 -31.00 18 4699.50 41 2431 JUN24 ---- 4770.75B 4734.50A 4770.75B 4721.25 -30.00 4751.25 48 1207 SEP24 ---- 4811.50B 4777.75A 4811.50B 4764.00 -30.00 4794.00 6 DEC24 ---- ---- ---- ---- 4808.00 -30.00 4838.00 1829 MAR25 ---- ---- ---- ---- 4854.00 -30.00 4884.00 JUN25 ---- ---- ---- ---- 4870.00 -30.00 4900.00 SEP25 ---- ---- ---- ---- 4893.00 -30.00 4923.00 DEC25 ---- ---- ---- ---- 4917.00 -30.00 4947.00 178 DEC26 ---- ---- ---- ---- 5005.00 -30.00 5035.00 81 DEC27 ---- ---- ---- ---- 5093.00 -30.00 5123.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1833679 1376201 2230359 ES1 JUL23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 AUG23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 JUL23 Deferred BTIC+ on E-mini S&P 500 Futures ES2 AUG23 Deferred BTIC+ on E-mini S&P 500 Futures ESG E-mini S&P 500 ESG Futures SEP23 409.72 411.08 403.76A 404.56A 404.66 -2.80 503 407.46 359 17627 DEC23 ---- ---- ---- ---- 402.82 -2.50 405.32 MAR24 ---- ---- ---- ---- 403.06 -2.52 405.58 JUN24 ---- ---- ---- ---- 403.32 -2.52 405.84 SEP24 ---- ---- ---- ---- 403.56 -2.52 406.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 503 359 17627 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- ---- 25.50A 25.50A 25.55 -1.60 27.15 DEC23 ---- ---- ---- ---- 77.05 -1.10 78.15 MAR24 ---- ---- ---- ---- 130.55 -.85 131.40 JUN24 ---- ---- ---- ---- 184.30 +.15 184.15 SEP24 ---- ---- ---- ---- 120.55 -82.85 203.40 DEC24 ---- ---- ---- ---- 147.30 -.60 147.90 MAR25 ---- ---- ---- ---- 173.80 -.60 174.40 JUN25 ---- ---- ---- ---- 200.55 -.10 200.65 SEP25 ---- ---- ---- ---- 227.05 -.10 227.15 DEC25 ---- ---- ---- ---- 253.55 +.15 253.40 DEC26 ---- ---- ---- ---- 360.05 +1.15 358.90 DEC27 ---- ---- ---- ---- 466.55 +1.90 464.65 EST BTIC on E-mini S&P 500 Futures SEP23 26.00 26.60 25.20 25.95 25.35 -1.75 60983 27.10 DEC23 ---- ---- ---- ---- 82.20 .00 82.20 MAR24 ---- ---- ---- ---- 132.70 .00 132.70 JUN24 ---- ---- ---- ---- 183.20 .00 183.20 SEP24 ---- ---- ---- ---- 226.20 .00 226.20 DEC24 ---- ---- ---- ---- 265.20 .00 265.20 MAR25 ---- ---- ---- ---- 282.20 .00 282.20 JUN25 ---- ---- ---- ---- 298.20 .00 298.20 SEP25 ---- ---- ---- ---- 321.20 .00 321.20 DEC25 ---- ---- ---- ---- 345.20 .00 345.20 DEC26 ---- ---- ---- ---- 433.20 .00 433.20 DEC27 ---- ---- ---- ---- 521.20 .00 521.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60983 NQ E-mini Nasdaq-100 Futures SEP23 5638.75 15904.00 5511.25 5584.25 15571.00 -39.75 831540 5610.75 683826 252388 DEC23 5843.00 16103.00B 5711.75A 5783.25A 15769.25 -39.25 4072 5808.50 1077 7128 MAR24 6199.75 16272.75B 5934.25 5965.25B 15965.00 -40.00 12 6005.00 4 23 JUN24 ---- 16386.50B ---- 6386.50B 16170.00 -40.00 6210.00 6 SEP24 ---- 16565.50B ---- 6565.50B 16339.00 -40.00 6379.00 DEC24 ---- ---- ---- ---- 16481.00 -40.00 6521.00 120 DEC25 ---- ---- ---- ---- 16797.00 -40.00 6837.00 DEC26 ---- ---- ---- ---- 17137.00 -40.00 7177.00 DEC27 ---- ---- ---- ---- 17488.00 -40.00 7528.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 835624 684907 259665 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 ---- ---- 101.05A 101.05A 105.80 -2.05 107.85 DEC23 ---- ---- ---- ---- 306.30 +.45 305.85 MAR24 ---- ---- ---- ---- 477.80 +.45 477.35 JUN24 ---- ---- ---- ---- 584.55 -10.80 595.35 SEP24 ---- ---- ---- ---- 746.80 -31.30 778.10 DEC24 ---- ---- ---- ---- 909.30 +11.95 897.35 DEC25 ---- ---- ---- ---- 1559.05 +22.95 1536.10 DEC26 ---- ---- ---- ---- 2208.80 +33.70 2175.10 DEC27 ---- ---- ---- ---- 2858.55 +44.70 2813.85 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 104.00 104.95 99.10 100.00 100.00 -9.00 9630 109.00 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9630 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4531.00B 4456.75A 4456.75A 4464.25 -31.00 4495.25 800 ---- 3831.00B 3756.75A 3756.75A 3764.25 -31.00 3795.25 900 ---- 3731.00B 3656.75A 3656.75A 3664.25 -31.00 3695.25 1000 ---- 3631.00B 3556.75A 3556.75A 3564.25 -31.00 3595.25 1100 ---- 3531.00B 3456.75A 3456.75A 3464.25 -31.00 3495.25 1200 ---- 3431.00B 3356.75A 3356.75A 3364.25 -31.00 3395.25 1300 ---- 3331.00B 3256.75A 3256.75A 3264.25 -31.00 3295.25 1400 ---- 3231.00B 3156.75A 3156.75A 3164.25 -31.00 3195.25 1500 ---- 3131.00B 3056.75A 3056.75A 3064.25 -31.00 3095.25 1600 ---- 3031.00B 2956.75A 2956.75A 2964.25 -31.00 2995.25 1700 ---- 2931.00B 2856.75A 2856.75A 2864.25 -31.00 2895.25 1800 ---- 2831.00B 2756.75A 2756.75A 2764.25 -31.00 2795.25 1900 ---- 2731.00B 2656.75A 2656.75A 2664.25 -31.00 2695.25 2000 ---- 2631.00B 2556.75A 2556.75A 2564.25 -31.00 2595.25 2100 ---- 2531.00B 2456.75A 2456.75A 2464.25 -31.00 2495.25 2200 ---- 2431.00B 2356.75A 2356.75A 2364.25 -31.00 2395.25 2250 ---- 2381.00B 2306.75A 2306.75A 2314.25 -31.00 2345.25 2300 ---- 2331.00B 2256.75A 2256.75A 2264.25 -31.00 2295.25 2350 ---- 2281.00B 2206.75A 2206.75A 2214.25 -31.00 2245.25 2400 ---- 2231.00B 2156.75A 2156.75A 2164.25 -31.00 25 2195.25 2450 ---- 2181.25B 2106.75A 2106.75A 2114.25 -31.00 150 2145.25 2500 ---- 2131.25B 2056.75A 2056.75A 2064.25 -31.00 360 2095.25 5 257 2550 ---- 2081.25B 2006.75A 2006.75A 2014.25 -31.00 150 2045.25 2600 ---- 2031.25B 1956.75A 1956.75A 1964.25 -31.00 125 1995.25 10 2650 ---- 1981.25B 1906.75A 1906.75A 1914.25 -31.00 1945.25 2700 1928.50 1931.25B 1856.75A 1856.75A 1864.25 -31.00 11 1895.25 5 46 2750 ---- 1881.25B 1806.75A 1806.75A 1814.25 -31.00 1845.25 20 2800 1799.50 1831.25B 1756.75A 1756.75A 1764.25 -31.00 17 1795.25 90 2850 ---- 1781.25B 1706.75A 1706.75A 1714.25 -31.00 1745.25 12 2900 ---- 1731.25B 1656.75A 1656.75A 1664.25 -31.00 1695.25 11 2950 ---- 1681.25B 1606.75A 1606.75A 1614.25 -31.00 1645.25 3000 ---- 1631.25B 1556.75A 1556.75A 1564.25 -31.00 1595.25 81 3050 ---- 1581.25B 1506.75A 1506.75A 1514.25 -31.00 1545.25 3100 ---- 1531.25B 1456.75A 1456.75A 1464.25 -31.00 1495.25 95 3125 ---- 1506.25B 1431.75A 1431.75A 1439.25 -31.00 1470.25 3150 ---- 1481.25B 1406.75A 1406.75A 1414.25 -31.00 1445.25 3175 ---- 1456.25B 1381.75A 1381.75A 1389.25 -31.00 150 1420.25 3200 ---- 1431.25B 1356.75A 1356.75A 1364.25 -31.00 150 1395.25 128 3225 ---- 1406.25B 1331.75A 1331.75A 1339.25 -31.00 1370.25 3250 ---- 1381.25B 1306.75A 1306.75A 1314.25 -31.00 1345.25 3275 ---- 1356.25B 1281.75A 1281.75A 1289.25 -31.00 1320.25 3300 ---- 1331.25B 1256.75A 1256.75A 1264.25 -31.00 150 1295.25 134 3325 ---- 1306.25B 1231.75A 1231.75A 1239.25 -31.00 150 1270.25 3350 ---- 1281.25B 1206.75A 1206.75A 1214.25 -31.00 1245.25 1 3375 ---- 1256.25B 1181.75A 1181.75A 1189.25 -31.00 1220.25 1 3400 ---- 1231.25B 1157.00A 1157.00A 1164.25 -31.00 1195.25 138 3425 ---- 1206.25B 1132.00A 1132.00A 1139.25 -31.00 1170.25 3450 ---- 1181.25B 1107.00A 1107.00A 1114.50 -30.75 1145.25 18 3475 ---- 1156.25B 1081.00A 1081.00A 1089.50 -30.75 1120.25 2 3500 ---- 1131.25B 1056.25A 1056.25A 1064.50 -30.75 13 1095.25 216 3525 ---- 1106.25B 1031.25A 1031.25A 1039.75 -30.50 1070.25 3550 ---- 1081.25B 1006.50A 1006.50A 1014.75 -30.50 1045.25 18 3575 ---- 1056.25B 981.75A 981.75A 990.00 -30.50 1 1020.50 3600 ---- 1031.50B 956.75A 956.75A 965.00 -30.50 100 995.50 1 238 3625 ---- 1006.50B 932.00A 932.00A 940.25 -30.25 970.50 3650 ---- 981.50B 907.25A 907.25A 915.50 -30.25 945.75 402 3675 ---- 956.75B 882.50A 882.50A 890.50 -30.25 920.75 1 3700 ---- 931.75B 857.75A 857.75A 865.75 -30.25 28 896.00 784 3725 ---- 907.00B 833.00A 833.00A 841.00 -30.00 871.00 3750 ---- 883.25B 808.25A 808.25A 816.25 -30.00 846.25 3094 3775 ---- 858.50B 783.75A 783.75A 791.50 -30.00 821.50 1 2 3800 ---- 833.75B 759.00A 759.00A 767.00 -29.75 35 796.75 1445 3825 ---- 809.25B 734.25A 734.25A 742.25 -29.75 772.00 2 3850 ---- 784.00B 709.75A 709.75A 717.75 -29.50 747.25 7436 3860 ---- 774.25B 700.00A 774.25B 707.75 -29.50 737.25 3870 ---- 764.25B 690.25A 764.00B 698.00 -29.50 727.50 3875 ---- 759.25B 685.25A 685.25A 693.00 -29.50 722.50 75 3880 ---- 754.75B 680.25A 754.75B 688.25 -29.25 717.50 1 3890 ---- 744.50B 670.50A 744.50B 678.25 -29.50 707.75 3900 ---- 734.50B 660.75A 660.75A 668.50 -29.25 697.75 1162 3910 ---- 724.75B 651.00A 724.75B 658.75 -29.25 688.00 3920 ---- 714.75B 641.25A 714.50B 649.00 -29.00 678.00 3925 ---- 709.75B 636.25A 636.25A 644.00 -29.25 673.25 33 3930 ---- 705.00B 631.25A 704.50B 639.25 -29.00 668.25 2 3940 ---- 695.00B 621.50A 621.50A 629.50 -29.00 658.50 1 3950 ---- 685.25B 611.75A 611.75A 619.50 -29.00 648.50 1356 3960 ---- 675.25B 602.00A 675.00B 609.75 -29.00 638.75 1 3970 ---- 665.50B 592.25A 665.50B 600.00 -28.75 628.75 3975 ---- 660.50B 587.50A 587.50A 595.25 -28.75 624.00 93 3980 ---- 655.50B 582.50A 655.25B 590.25 -28.75 619.00 3990 ---- 645.75B 573.00A 645.75B 580.50 -28.75 609.25 4000 574.00 636.00B 563.25A 563.25A 570.75 -28.75 20 599.50 5525 4010 ---- 626.00B 553.50A 553.50A 561.00 -28.75 589.75 4020 ---- 616.25B 543.75A 543.75A 551.25 -28.75 580.00 4025 ---- 611.25B 539.00A 539.00A 546.50 -28.50 575.00 90 4030 ---- 606.50B 534.00A 606.00B 541.50 -28.50 570.00 4040 ---- 596.50B 524.50A 596.25B 532.00 -28.25 560.25 1 4050 ---- 586.75B 514.75A 514.75A 522.25 -28.25 2 550.50 6 2181 4060 ---- 577.00B 505.25A 505.25A 512.50 -28.50 541.00 4070 ---- 567.25B 495.50A 495.50A 503.00 -28.25 531.25 4075 ---- 562.25B 490.75A 490.75A 498.00 -28.25 526.25 119 4080 ---- 557.75B 486.00A 486.00A 493.25 -28.25 521.50 4090 ---- 547.50B 476.25A 476.25A 483.75 -28.00 511.75 4100 ---- 537.75B 466.75A 466.75A 474.00 -28.00 502.00 1 4248 4110 ---- 528.00B 456.75A 527.75B 464.50 -27.75 492.25 4120 ---- 518.25B 447.25A 447.25A 455.00 -27.75 482.75 4125 ---- 513.50B 442.50A 442.50A 450.00 -27.75 2 477.75 159 4130 ---- 508.50B 437.75A 437.75A 445.25 -27.75 473.00 3 4140 ---- 499.00B 428.25A 498.75B 435.75 -27.50 463.25 1 4150 468.00 489.25B 418.75A 418.75A 426.25 -27.50 40 453.75 3317 4160 ---- 479.50B 409.25A 479.50B 416.75 -27.25 444.00 2 4170 ---- 469.75B 400.00A 469.50B 407.25 -27.25 434.50 4175 ---- 465.00B 395.25A 395.25A 402.50 -27.25 429.75 340 4180 ---- 460.25B 390.50A 460.00B 397.75 -27.00 424.75 1 4190 386.50 450.50B 381.00A 381.00A 388.50 -26.75 1 415.25 1 4200 429.75 440.75B 371.75A 381.75B 379.00 -26.75 9 405.75 14 5752 4210 372.00 431.25B 362.50A 362.50A 369.50 -26.75 1 396.25 4220 ---- 421.75B 353.00A 421.50B 360.25 -26.50 386.75 2 4225 355.75 416.75B 348.50A 348.50A 355.50 -26.50 41 382.00 980 4230 353.50 412.00B 343.75A 343.75A 351.00 -26.25 1 377.25 2 4240 345.25 402.50B 334.50A 334.50A 341.75 -26.00 3 367.75 2 4250 ---- 393.00B 325.25A 325.25A 332.50 -26.00 50 358.50 40 3921 4260 ---- 383.50B 316.25A 316.25A 323.25 -25.75 1 349.00 4270 316.25 374.00B 307.00A 307.00A 314.00 -25.75 1 339.75 1 4275 316.50 369.25B 302.50A 302.50A 309.50 -25.50 2 335.00 2145 4280 308.50 364.50B 298.00A 298.00A 304.75 -25.75 2 330.50 4 4290 298.00 355.00B 289.00A 289.00A 295.75 -25.25 4 321.00 2 4300 335.00 345.75B 279.75A 279.75A 286.50 -25.25 78 311.75 6 9912 4310 ---- 336.25B 271.00A 271.00A 277.50 -25.25 302.75 3 12 4320 269.50 327.00B 262.00A 262.00A 268.50 -25.00 3 293.50 2 7 4325 264.50 322.25B 257.75A 257.75A 264.25 -24.75 1 289.00 1 2146 4330 262.00 317.50B 253.25A 253.25A 259.75 -24.50 2 284.25 6 4340 ---- 308.25B 244.50A 244.50A 250.75 -24.50 275.25 1 12 4350 ---- 299.00B 235.75A 235.75A 242.00 -24.25 266.25 101 7022 4360 275.75 289.75B 227.00A 227.00A 233.25 -24.00 1 257.25 6 4370 276.00 280.75B 218.50A 218.50A 224.75 -23.50 6 248.25 2 10 4375 268.50 276.50B 214.25A 214.25A 220.25 -23.75 9 244.00 1 2013 4380 253.25 271.50B 210.00A 263.50B 216.00 -23.50 2 239.50 2 6 4390 249.50 262.50B 201.75A 201.75A 207.50 -23.25 3 230.75 79 108 4400 232.00 253.50B 193.25A 201.00B 199.25 -22.75 174 222.00 69 11078 4410 236.50 244.50B 185.00A 185.00A 190.75 -22.50 3 213.25 6 4420 226.50 235.75B 177.00A 227.75B 182.50 -22.25 5 204.75 1 9 4425 222.00 231.25B 173.00A 196.75B 178.50 -22.00 53 200.50 5 3941 4430 218.75 227.00B 169.00A 169.00A 174.50 -21.75 8 196.25 2 20 4440 206.75 218.25B 161.00A 161.00A 166.50 -21.25 3 187.75 2 292 4450 194.00 209.50B 152.75A 159.50A 158.50 -21.00 95 179.50 51 9105 4460 193.25 200.75B 145.50A 193.25B 150.50 -20.75 35 171.25 1120 4470 191.25 192.50B 137.75A 144.75B 143.00 -20.25 18 163.25 1 21 4475 169.00 188.25B 134.00A 140.75B 139.00 -20.25 30 159.25 27 4565 4480 138.00 184.00B 130.25A 137.00B 135.25 -20.00 203 155.25 2 27 4490 132.00 175.75B 123.00A 123.00A 128.00 -19.25 37 147.25 7 63 4500 155.00 167.50B 115.75A 115.75A 120.50 -19.00 228 139.50 183 12573 4510 113.75 159.50B 108.75A 115.25B 113.50 -18.50 60 132.00 4 435 4520 143.75 151.75B 102.25A 102.25A 106.50 -18.00 7 124.50 209 4525 110.50 147.75B 98.75A 98.75A 103.25 -17.75 26 121.00 5 3516 4530 120.50 144.00B 95.50A 95.50A 99.75 -17.50 19 117.25 9 409 4540 122.00 136.25B 89.25A 91.00A 93.25 -17.00 27 110.25 1 774 4550 117.75 128.75B 83.00A 86.25A 86.75 -16.75 566 103.50 162 14357 4560 95.75 121.25B 77.25A 81.50A 80.50 -16.25 687 96.75 58 1025 4570 106.75 114.25B 71.25A 76.25A 74.75 -15.50 154 90.25 114 1235 4575 99.00 110.75B 68.50A 70.25A 71.75 -15.25 153 87.00 116 2477 4580 99.00 107.25B 65.75A 67.25A 69.00 -14.75 324 83.75 350 1086 4590 96.50 100.50B 60.50A 62.00A 63.50 -14.25 430 77.75 319 915 4600 72.25 93.75B 55.50A 59.75A 58.50 -13.25 2028 71.75 668 11371 4610 80.25 87.25B 51.00A 51.00A 53.50 -12.75 298 66.25 65 700 4620 74.25 83.00 46.50A 50.25B 49.00 -11.75 279 60.75 89 493 4625 64.25 78.50B 44.25A 47.75B 46.75 -11.50 1008 58.25 479 3143 4630 68.50 75.50B 42.25A 43.25A 44.75 -11.00 387 55.75 353 626 4640 63.00 69.75B 38.50A 42.75B 40.50 -10.50 499 51.00 130 1109 4650 50.50 64.25B 34.75A 37.50B 36.75 -9.75 1060 46.50 540 6721 4660 53.00 59.00B 31.50A 32.00A 33.25 -9.00 142 42.25 132 391 4670 39.25 54.25B 28.25A 30.50 30.00 -8.25 240 38.25 178 594 4675 45.75 51.75B 27.00A 28.75A 28.50 -8.00 380 36.50 293 1526 4680 39.00 49.50B 25.50A 29.25B 27.00 -7.75 111 34.75 222 366 4690 40.00 45.00B 22.75A 37.25B 24.00 -7.50 22 31.50 138 684 4700 28.50 41.00 20.50A 22.00B 21.50 -6.75 1820 28.25 734 16276 4710 32.50 37.00B 18.25A 33.75B 19.25 -6.25 26 25.50 52 910 4720 25.75 33.50B 16.25A 17.25 17.00 -5.75 36 22.75 73 444 4725 24.25 31.75B 15.25 16.25B 16.00 -5.50 715 21.50 330 1192 4730 23.00 30.00B 14.50 15.25B 15.00 -5.50 132 20.50 50 618 4740 21.50 27.00B 12.75A 12.75A 13.25 -5.00 245 18.25 315 713 4750 21.25 24.25 11.50A 12.00 11.75 -4.50 705 16.25 958 4140 4760 18.75 21.75B 10.00A 10.00A 10.25 -4.00 189 14.25 158 415 4770 14.50 19.25B 9.00 9.25 9.00 -3.75 548 12.75 110 444 4775 16.00 18.25B 8.50A 8.50A 8.50 -3.50 391 12.00 52 2793 4780 17.00 17.25B 7.75A 8.00 8.00 -3.25 101 11.25 63 328 4790 15.00 15.25B 7.00 7.00 7.00 -3.00 102 10.00 45 115 4800 9.75 13.50 6.25 6.25 6.25 -2.50 3227 8.75 1172 10514 4810 11.75 12.00B 5.50A 5.50A 5.50 -2.25 98 7.75 143 4820 10.00 10.75B 4.65A 9.75B 4.75 -2.00 8 6.75 2 232 4825 8.50 10.00 4.35A 4.35A 4.45 -1.80 920 6.25 86 4227 4830 7.00 9.50B 4.10A 4.10A 4.15 -1.85 126 6.00 13 445 4840 5.75 8.25B 3.60A 3.60A 3.65 -1.60 161 5.25 6 249 4850 6.25 7.25B 3.15 3.20B 3.20 -1.35 57 4.55 516 3540 4860 4.65 6.50B 2.80A 2.80A 2.80 -1.20 63 4.00 37 394 4870 5.00 5.75B 2.45A 2.45A 2.45 -1.05 3 3.50 23 48 4875 5.25 5.25 2.30A 2.30A 2.30 -.95 139 3.25 6 2312 4880 3.35 5.25 2.15A 4.60B 2.20 -.85 35 3.05 12 31 4890 4.40 4.50B 1.90A 1.90A 1.95 -.70 144 2.65 44 60 4900 2.50 4.00 1.70A 1.70A 1.70 -.65 913 2.35 358 5107 4910 ---- 3.50B 1.50A 3.50B 1.50 -.55 2 2.05 218 4920 2.15 3.10B 1.35A 1.35A 1.35 -.45 2 1.80 2 8 4925 ---- 2.90B 1.25A 2.90B 1.25 -.45 194 1.70 249 1081 4950 1.75 2.10B .95A .95A .95 -.30 351 1.25 17 755 4975 1.15 1.55B .75A .75A .75 -.20 11 .95 3 340 5000 .80 1.20 .55 .55 .60 -.15 792 .75 66 3564 5025 ---- .85B .50A .85B .50 -.10 .60 106 5050 .65 .65 .40A .40A .40 -.05 1 .45 460 5100 ---- .40B ---- .40B .30 .00 2 .30 10 3004 5150 ---- .30B ---- .30B .20 -.05 .25 122 5200 ---- ---- ---- ---- .15 -.05 2 .20 2521 5250 ---- ---- ---- ---- .15 .00 .15 451 5300 .15 .15 .15 .15 .10 .00 1 .10 8 2458 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .10 .00 .10 1905 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 1800 5600 .05 .05 .05 .05 .10 .00 141 .10 1586 5700 ---- ---- ---- ---- .05 .00 .05 20 822 5800 ---- ---- ---- ---- .05 .00 .05 1745 5900 ---- ---- ---- ---- .05 .00 .05 448 6000 ---- ---- ---- ---- .05 .00 .05 1969 6100 ---- ---- ---- ---- .05 .00 .05 539 6200 ---- ---- ---- ---- .05 .00 .05 588 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB .00 CAB ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4515.25 -31.00 4546.25 800 ---- ---- ---- ---- 3815.25 -31.00 3846.25 900 ---- ---- ---- ---- 3715.25 -31.00 3746.25 1000 ---- ---- ---- ---- 3615.25 -31.00 3646.25 1100 ---- ---- ---- ---- 3515.25 -31.00 3546.25 1200 ---- ---- ---- ---- 3415.25 -31.00 3446.25 1300 ---- ---- ---- ---- 3315.25 -31.00 3346.25 1400 ---- ---- ---- ---- 3215.25 -31.00 3246.25 1500 ---- ---- ---- ---- 3115.25 -31.00 3146.25 1600 ---- ---- ---- ---- 3015.25 -31.00 3046.25 1700 ---- ---- ---- ---- 2915.25 -31.00 2946.25 1800 ---- ---- ---- ---- 2815.25 -31.00 2846.25 1900 ---- ---- ---- ---- 2715.25 -31.00 2746.25 2000 ---- ---- ---- ---- 2615.25 -31.00 2646.25 2100 ---- ---- ---- ---- 2515.25 -31.00 2546.25 2200 ---- ---- ---- ---- 2415.25 -31.00 2446.25 2300 ---- ---- ---- ---- 2315.25 -31.00 25 2346.25 2350 ---- ---- ---- ---- 2265.25 -31.00 2296.25 2400 ---- ---- ---- ---- 2215.25 -31.00 2246.25 2450 ---- ---- ---- ---- 2165.25 -31.00 2196.25 2500 ---- ---- ---- ---- 2115.25 -31.00 2146.25 2550 ---- ---- ---- ---- 2065.25 -31.00 2096.25 2600 ---- ---- ---- ---- 2015.25 -31.00 2046.25 2650 ---- ---- ---- ---- 1965.25 -31.00 1996.25 2700 1960.00 1964.00 1960.00 1960.00A 1915.25 -31.00 4 1946.25 2750 ---- ---- ---- ---- 1865.25 -31.00 1896.25 2800 ---- ---- ---- ---- 1815.25 -31.00 1846.25 2850 ---- ---- ---- ---- 1765.25 -31.00 1796.25 2 1 2900 ---- ---- ---- ---- 1715.25 -31.00 30 1746.25 615 2950 ---- ---- ---- ---- 1665.25 -31.00 1696.25 496 3000 ---- ---- ---- ---- 1615.25 -31.00 1646.25 1013 3050 ---- ---- ---- ---- 1565.25 -31.00 1596.25 2 473 3100 ---- ---- ---- ---- 1515.50 -30.75 8 1546.25 9 3150 ---- ---- 1457.50A 1457.50A 1465.75 -30.50 10 1496.25 3200 ---- ---- 1408.00A 1408.00A 1416.00 -30.50 39 1446.50 1166 3250 ---- 1404.25B 1358.75A 1402.25B 1366.50 -30.25 1396.75 3300 ---- 1383.50B 1309.50A 1383.50B 1317.25 -30.00 25 1347.25 269 3350 ---- 1334.25B 1260.25A 1334.00B 1268.00 -29.75 1297.75 3400 1259.50 1285.00B 1211.25A 1211.25A 1218.75 -29.75 8 1248.50 1101 3450 ---- 1235.50B 1162.50A 1235.00B 1169.75 -29.50 1199.25 3500 ---- 1186.25B 1113.75A 1186.00B 1121.00 -29.25 1150.25 796 3550 ---- 1137.25B 1065.25A 1137.00B 1072.25 -29.00 1101.25 3600 ---- 1088.50B 1016.75A 1088.00B 1023.75 -29.00 1052.75 131 3650 ---- 1039.75B 968.50A 1039.25B 975.50 -28.75 1004.25 3700 975.00 991.00B 920.75A 981.75B 927.50 -28.25 11 955.75 1337 3750 ---- 942.75B 873.00A 942.25B 879.75 -28.00 907.75 141 3800 ---- 894.50B 825.50A 894.25B 832.25 -27.50 859.75 1614 3825 ---- 870.50B 801.75A 870.25B 808.50 -27.50 836.00 34 3850 ---- 846.75B 778.25A 846.25B 784.75 -27.50 104 812.25 5 135 3875 ---- 822.75B 754.75A 822.50B 761.25 -27.25 788.50 17 3900 ---- 799.00B 731.50A 798.75B 737.75 -27.00 3 764.75 1255 3925 ---- 775.25B 708.25A 775.00B 714.50 -26.75 741.25 11 3950 694.50 751.75B 684.75A 684.75A 691.25 -26.50 1 717.75 536 4000 688.00 704.75B 638.75A 638.75A 645.00 -26.00 10 671.00 2 6121 4050 630.50 658.00B 593.25A 593.25A 599.25 -25.50 4 624.75 675 4100 555.75 611.75B 548.25A 562.50B 554.25 -25.00 3 579.25 56 2717 4150 562.25 566.25B 503.75A 517.75B 509.50 -24.50 8 534.00 5 2930 4200 509.00 521.00B 460.00A 473.75B 465.75 -23.75 11 489.50 4 5099 4250 464.50 476.50B 417.25A 430.25B 422.50 -23.25 4 445.75 1 3336 4300 420.25 432.75B 375.25A 375.25A 380.25 -22.50 111 402.75 5 4749 4350 379.50 390.00B 334.25A 383.50B 339.00 -21.50 1 360.50 1334 4400 351.25 351.75 293.75A 293.75A 299.00 -20.50 3 319.50 7914 4450 ---- 307.25B 256.25A 307.25B 260.50 -19.25 279.75 1703 4500 260.00 268.00B 219.25A 219.25A 223.75 -18.00 114 241.75 2 11054 4550 230.75 230.75 185.00A 187.00A 188.75 -16.75 5 205.50 2 3752 4600 187.25 195.75 152.50A 152.50A 156.25 -15.50 36 171.75 451 10811 4650 143.75 163.00B 123.75A 128.25B 126.75 -13.50 341 140.25 486 3413 4700 115.00 133.00B 98.00A 101.75B 100.25 -12.00 827 112.25 749 8868 4750 98.50 106.00B 76.00A 76.00A 77.50 -10.25 79 87.75 973 5778 4800 73.25 82.50B 57.75A 57.75A 58.75 -8.50 1387 67.25 606 8868 4850 53.25 62.75B 43.00A 56.50B 43.75 -6.75 120 50.50 386 12569 4900 45.00 46.75B 31.75A 31.75A 32.00 -5.25 1912 37.25 2806 7481 4950 33.50 34.50B 23.00 23.25B 23.00 -4.00 958 27.00 259 1945 5000 21.25 25.25 16.50A 16.50A 16.50 -2.75 2766 19.25 5028 12305 5050 ---- 18.00B 11.75A 18.00B 11.75 -2.00 62 13.75 74 1942 5100 11.00 12.75B 8.50 8.50 8.25 -1.50 1390 9.75 322 5166 5150 8.75 9.00B 6.00A 6.00A 6.00 -1.00 351 7.00 2030 5200 5.75 6.50 4.35A 4.35A 4.25 -.70 1061 4.95 4 5006 5250 4.35 4.70B 3.20A 3.20A 3.15 -.45 229 3.60 3 562 5300 2.95 3.45 2.40A 2.40A 2.35 -.35 1045 2.70 2086 5350 ---- 2.60B 1.90A 2.60B 1.80 -.25 10 2.05 382 5400 1.55 1.95B 1.50A 1.50A 1.40 -.15 16 1.55 4 1128 5450 ---- 1.50B 1.20A 1.50B 1.10 -.15 1.25 559 5500 ---- 1.15B .95A 1.15B .90 -.10 2 1.00 3 4662 5550 ---- .90B .75A .90B .70 -.10 .80 5600 ---- .70B ---- .70B .55 -.10 .65 1766 5700 ---- ---- ---- ---- .40 -.05 8 .45 2036 5800 ---- ---- ---- ---- .25 -.05 .30 3 1781 5900 ---- ---- .20A .20A .20 -.05 .25 23 2487 6000 ---- ---- ---- ---- .15 .00 .15 1639 6100 ---- ---- ---- ---- .10 -.05 .15 1221 6200 ---- ---- ---- ---- .05 -.05 .10 936 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3868.50 -31.00 3899.50 900 ---- ---- ---- ---- 3768.50 -31.00 3799.50 1000 ---- ---- ---- ---- 3668.50 -31.00 3699.50 1100 ---- ---- ---- ---- 3568.50 -31.00 3599.50 1200 ---- ---- ---- ---- 3468.50 -31.00 3499.50 1300 ---- ---- ---- ---- 3368.50 -31.00 3399.50 1400 ---- ---- ---- ---- 3268.50 -31.00 3299.50 1500 ---- ---- ---- ---- 3168.50 -31.00 3199.50 1600 ---- ---- ---- ---- 3068.50 -31.00 3099.50 1700 ---- ---- ---- ---- 2968.50 -31.00 2999.50 1800 ---- ---- ---- ---- 2868.50 -31.00 2899.50 1900 ---- ---- ---- ---- 2768.50 -31.00 2799.50 2000 ---- ---- ---- ---- 2668.50 -31.00 2699.50 2100 ---- ---- ---- ---- 2568.50 -31.00 2599.50 2200 ---- ---- ---- ---- 2468.50 -31.00 2499.50 2300 ---- ---- ---- ---- 2368.50 -31.00 2399.50 2400 ---- ---- ---- ---- 2268.50 -31.00 2299.50 2450 ---- ---- ---- ---- 2218.50 -31.00 2249.50 2500 ---- ---- ---- ---- 2168.50 -31.00 2199.50 2550 ---- ---- ---- ---- 2118.50 -31.00 2149.50 2600 ---- ---- ---- ---- 2068.50 -31.00 2099.50 2650 ---- ---- ---- ---- 2018.50 -31.00 2049.50 2700 ---- ---- ---- ---- 1968.50 -31.00 1999.50 2750 ---- ---- ---- ---- 1918.50 -31.00 1949.50 2800 ---- ---- ---- ---- 1868.50 -31.00 1899.50 2850 ---- ---- ---- ---- 1818.50 -31.00 1849.50 2900 ---- ---- ---- ---- 1768.50 -31.00 1799.50 3 2950 ---- ---- ---- ---- 1718.50 -31.00 1749.50 3000 ---- ---- ---- ---- 1668.75 -30.75 1699.50 51 3050 ---- ---- ---- ---- 1619.25 -30.50 1649.75 3100 ---- ---- ---- ---- 1569.75 -30.50 1600.25 3150 ---- ---- ---- ---- 1520.50 -30.25 1550.75 3200 ---- ---- ---- ---- 1471.50 -30.00 1501.50 3250 ---- ---- ---- ---- 1422.50 -29.75 1452.25 3300 ---- ---- ---- ---- 1374.00 -29.25 1403.25 3350 ---- ---- ---- ---- 1325.50 -29.25 1354.75 7 3400 ---- ---- ---- ---- 1277.25 -29.00 1306.25 15 3450 ---- ---- ---- ---- 1229.25 -28.50 1257.75 26 3500 ---- ---- ---- ---- 1181.25 -28.50 1209.75 3 3550 ---- ---- ---- ---- 1133.75 -28.00 1161.75 3600 ---- ---- ---- ---- 1086.50 -27.75 1114.25 57 3650 ---- ---- ---- ---- 1039.50 -27.25 1066.75 7 3700 ---- ---- ---- ---- 992.75 -27.00 1019.75 378 3750 ---- ---- ---- ---- 946.25 -26.75 973.00 3800 ---- ---- ---- ---- 900.25 -26.50 926.75 101 3850 ---- ---- ---- ---- 854.50 -26.25 880.75 44 3900 ---- ---- ---- ---- 809.25 -25.75 835.00 94 3950 ---- ---- ---- ---- 764.25 -25.50 789.75 24 4000 ---- ---- ---- ---- 720.00 -25.00 745.00 1042 4050 ---- ---- ---- ---- 676.00 -24.50 700.50 3 4100 ---- ---- ---- ---- 632.75 -24.00 656.75 442 4150 ---- ---- ---- ---- 590.00 -23.50 613.50 117 4200 ---- ---- ---- ---- 547.75 -23.00 570.75 3185 4250 ---- 548.50B ---- 537.25B 506.50 -22.25 528.75 166 4300 ---- 512.50B ---- 495.75B 465.75 -21.75 487.50 835 4350 ---- 471.50B 424.50A 453.00B 426.00 -21.00 447.00 173 4400 ---- 431.00B 386.00A 416.75B 387.00 -20.50 407.50 789 4450 ---- 391.75B 348.25A 376.25B 349.25 -19.75 369.00 234 4500 ---- 355.25B 312.00A 355.25B 312.75 -18.75 331.50 5455 4550 ---- 318.00B 274.00A 318.00B 277.50 -17.75 295.25 213 4600 ---- 282.50B 240.50A 282.50B 243.75 -16.50 260.25 994 4650 251.00 251.00 208.50A 208.50A 212.00 -15.00 1 227.00 586 4700 186.75 218.25B 179.25A 179.25A 182.00 -13.75 6 195.75 1820 4750 159.00 188.50B 152.00A 152.00A 154.25 -12.50 110 166.75 722 4800 132.00 160.25B 127.00A 127.00A 129.00 -11.25 77 140.25 413 4850 ---- 134.25B 104.75A 104.75A 106.50 -9.75 116.25 328 4900 110.00 111.00B 85.25A 90.00B 86.75 -8.50 51 95.25 789 4950 71.75 90.50B 68.50A 73.00B 69.75 -7.25 51 77.00 331 5000 67.50 72.75B 54.75 55.50B 55.50 -6.00 182 61.50 1239 5050 ---- 58.00B 43.25A 58.00B 43.75 -5.00 48.75 294 5100 ---- 45.75B 34.25A 45.75B 34.25 -4.00 120 38.25 487 5150 35.00 36.00B 26.75A 35.25B 26.75 -3.25 69 30.00 261 5200 26.25 28.25B 21.00A 28.25B 20.75 -2.50 1 23.25 6 1267 5250 ---- 22.00B 16.25A 22.00B 16.25 -1.75 50 18.00 50 720 5300 ---- 17.00B 12.75A 17.00B 12.50 -1.50 250 14.00 1961 2761 5350 ---- 13.25B 10.00A 13.25B 9.75 -1.00 240 10.75 5400 ---- 10.25B 7.75A 10.25B 7.50 -.75 8.25 542 5450 ---- 8.00B 6.00A 8.00B 6.00 -.50 6.50 145 5500 6.00 6.25B 4.80A 4.80A 4.70 -.30 257 5.00 2070 3287 5550 ---- 4.95B 3.85A 4.95B 3.75 -.30 4.05 233 5600 ---- 3.90B 3.10A 3.90B 3.00 -.25 3.25 673 5700 ---- 2.50B ---- 2.50B 1.95 -.15 2.10 865 5800 ---- 1.70B ---- 1.65B 1.30 -.15 1.45 698 5900 ---- 1.15B ---- 1.15B .90 -.10 1.00 443 6000 .80 .80 .75A .75A .60 -.10 1 .70 1 314 6100 ---- ---- ---- ---- .45 -.10 .55 304 6200 ---- ---- ---- ---- .30 -.10 .40 440 6300 ---- ---- ---- ---- .25 -.05 .30 6400 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .15 -.05 .20 9800 ---- ---- ---- ---- CAB -.05 .05 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 4021.25 -30.00 4051.25 800 ---- ---- ---- ---- 3921.25 -30.00 3951.25 900 ---- ---- ---- ---- 3821.25 -30.00 3851.25 1000 ---- ---- ---- ---- 3721.25 -30.00 3751.25 1100 ---- ---- ---- ---- 3621.25 -30.00 3651.25 1200 ---- ---- ---- ---- 3521.25 -30.00 3551.25 1300 ---- ---- ---- ---- 3421.25 -30.00 3451.25 1400 ---- ---- ---- ---- 3321.25 -30.00 3351.25 1500 ---- ---- ---- ---- 3221.25 -30.00 3251.25 1600 ---- ---- ---- ---- 3121.25 -30.00 3151.25 1700 ---- ---- ---- ---- 3021.25 -30.00 3051.25 1800 ---- ---- ---- ---- 2921.25 -30.00 2951.25 1900 ---- ---- ---- ---- 2821.25 -30.00 2851.25 2000 ---- ---- ---- ---- 2721.25 -30.00 2751.25 2100 ---- ---- ---- ---- 2621.25 -30.00 2651.25 2200 ---- ---- ---- ---- 2521.25 -30.00 2551.25 2300 ---- ---- ---- ---- 2421.25 -30.00 2451.25 2400 ---- ---- ---- ---- 2321.25 -30.00 2351.25 2500 ---- ---- ---- ---- 2221.25 -30.00 2251.25 2600 ---- ---- ---- ---- 2121.25 -30.00 2151.25 2700 ---- ---- ---- ---- 2021.25 -30.00 2051.25 2750 ---- ---- ---- ---- 1971.25 -30.00 2001.25 2800 ---- ---- ---- ---- 1921.25 -30.00 1951.25 2850 ---- ---- ---- ---- 1871.25 -30.00 1901.25 2900 ---- ---- ---- ---- 1821.50 -29.75 1851.25 2950 ---- ---- ---- ---- 1771.75 -29.75 1801.50 3000 ---- ---- ---- ---- 1722.25 -29.50 1751.75 39 3050 ---- ---- ---- ---- 1673.25 -29.00 1702.25 3100 ---- ---- ---- ---- 1624.25 -29.00 1653.25 7 3150 ---- ---- ---- ---- 1575.50 -28.75 1604.25 3200 ---- ---- ---- ---- 1527.00 -28.50 1555.50 3250 ---- ---- ---- ---- 1478.75 -28.25 1507.00 3300 ---- ---- ---- ---- 1431.00 -27.75 1458.75 52 3350 ---- ---- ---- ---- 1383.25 -27.50 1410.75 3400 ---- ---- ---- ---- 1336.00 -27.25 1363.25 90 3450 ---- ---- ---- ---- 1288.75 -27.00 1315.75 3500 ---- ---- ---- ---- 1242.00 -26.75 1268.75 126 3550 ---- ---- ---- ---- 1195.50 -26.50 1222.00 3600 ---- ---- ---- ---- 1149.25 -26.25 1175.50 121 3650 ---- ---- ---- ---- 1103.50 -26.00 1129.50 3700 ---- ---- ---- ---- 1058.25 -25.50 1083.75 275 3750 ---- ---- ---- ---- 1013.00 -25.25 1038.25 3800 ---- ---- ---- ---- 968.50 -24.75 993.25 1309 3850 ---- ---- ---- ---- 924.25 -24.50 948.75 3900 ---- ---- ---- ---- 880.75 -23.75 904.50 225 3950 ---- ---- ---- ---- 837.50 -23.50 861.00 4000 ---- ---- ---- ---- 794.75 -23.00 817.75 1608 4050 ---- ---- ---- ---- 752.50 -22.50 775.00 4100 ---- ---- ---- ---- 710.75 -22.00 732.75 465 4150 ---- ---- ---- ---- 669.50 -21.50 691.00 4200 ---- ---- ---- ---- 628.75 -21.00 649.75 1718 4250 ---- ---- ---- ---- 588.75 -20.25 609.00 4300 ---- ---- ---- ---- 549.50 -19.75 569.25 1375 4350 ---- ---- 509.75A 509.75A 510.75 -19.25 530.00 4400 ---- ---- 472.25A 472.25A 473.00 -18.25 491.25 3170 4450 ---- ---- 435.00A 435.00A 436.00 -17.75 453.75 4500 ---- 440.25B 399.00A 440.25B 399.75 -17.00 416.75 2377 4550 ---- 403.50B 364.00A 403.50B 364.50 -16.25 380.75 22 4600 ---- 368.00B 329.75A 368.00B 330.25 -15.75 346.00 913 4650 ---- 333.50B 293.00A 333.50B 297.25 -14.75 312.00 150 4700 260.50 303.25B 260.50 266.25B 265.50 -14.00 2 279.50 1292 4750 ---- 271.25B 231.75A 271.25B 235.25 -13.25 248.50 2 3 4800 240.00 241.25B 203.50A 231.00B 206.75 -12.25 3 219.00 2153 4850 181.50 212.25B 177.50A 181.50 180.00 -11.25 1 191.25 206 4900 ---- 185.25B 153.25A 185.25B 155.75 -10.00 165.75 4 1075 4950 ---- 160.25B 131.25A 160.25B 133.25 -9.00 142.25 3 5000 130.00 137.25B 111.25A 135.00B 113.25 -7.75 6 121.00 3 1920 5050 ---- 116.50B 93.75A 116.50B 95.50 -6.75 102.25 100 5100 ---- 98.25B 78.50A 98.25B 80.00 -5.75 85.75 1538 5150 ---- 82.00B 65.50A 82.00B 66.75 -4.50 71.25 373 5200 ---- 68.25B 54.50A 68.25B 55.25 -4.00 59.25 974 5250 ---- 56.50B 45.00A 56.50B 45.75 -3.25 49.00 189 5300 ---- 46.75B 37.25A 46.75B 37.75 -2.50 40.25 822 5350 ---- 38.75B 30.75A 38.75B 31.25 -2.00 33.25 50 5400 ---- 31.75B 25.50A 31.75B 25.75 -1.50 27.25 152 5450 ---- 26.25B 21.00A 26.25B 21.25 -1.25 22.50 5500 ---- 21.50B 17.25A 21.50B 17.50 -1.00 18.50 1818 5550 ---- 17.75B 14.25A 17.75B 14.25 -1.00 15.25 5600 ---- 14.50B 11.75A 14.50B 11.75 -.75 12.50 316 5650 ---- 12.00B 9.75A 12.00B 9.75 -.50 10.25 5700 ---- 9.75B 8.25A 9.75B 8.00 -.50 8.50 375 5800 ---- 6.75B ---- 6.75B 5.50 -.25 5.75 515 5900 4.45 4.65B 4.00A 4.00A 3.90 -.15 25 4.05 342 6000 ---- 3.20B ---- 3.20B 2.80 -.05 2.85 90 6100 ---- 2.30B ---- 2.30B 2.05 .00 2.05 679 6200 ---- 1.65B ---- 1.65B 1.55 +.05 1.50 390 6300 1.25 1.25 1.25 1.25 1.15 +.05 1 1.10 1 6400 ---- .90B ---- .90B .85 +.05 .80 50 6500 ---- .70B ---- .70B .65 +.05 .60 6600 ---- .55B ---- .55B .50 +.05 .45 6700 ---- .40B ---- .40B .40 +.05 .35 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3964.00 -30.00 3994.00 900 ---- ---- ---- ---- 3864.00 -30.00 3894.00 1000 ---- ---- ---- ---- 3764.00 -30.00 3794.00 1100 ---- ---- ---- ---- 3664.00 -30.00 3694.00 1200 ---- ---- ---- ---- 3564.00 -30.00 3594.00 1300 ---- ---- ---- ---- 3464.00 -30.00 3494.00 1400 ---- ---- ---- ---- 3364.00 -30.00 3394.00 1500 ---- ---- ---- ---- 3264.00 -30.00 3294.00 1600 ---- ---- ---- ---- 3164.00 -30.00 3194.00 1700 ---- ---- ---- ---- 3064.00 -30.00 3094.00 1800 ---- ---- ---- ---- 2964.00 -30.00 2994.00 1900 ---- ---- ---- ---- 2864.00 -30.00 2894.00 2000 ---- ---- ---- ---- 2764.00 -30.00 2794.00 2100 ---- ---- ---- ---- 2664.00 -30.00 2694.00 2200 ---- ---- ---- ---- 2564.00 -30.00 2594.00 2300 ---- ---- ---- ---- 2464.00 -30.00 2494.00 2400 ---- ---- ---- ---- 2364.00 -30.00 2394.00 2500 ---- ---- ---- ---- 2264.00 -30.00 2294.00 2600 ---- ---- ---- ---- 2164.00 -30.00 2194.00 2700 ---- ---- ---- ---- 2064.00 -30.00 2094.00 2800 ---- ---- ---- ---- 1964.00 -30.00 1994.00 2900 ---- ---- ---- ---- 1864.50 -29.75 1894.25 3000 ---- ---- ---- ---- 1766.00 -29.25 1795.25 3100 ---- ---- ---- ---- 1668.75 -28.75 1697.50 3200 ---- ---- ---- ---- 1572.50 -28.50 1601.00 3300 ---- ---- ---- ---- 1477.75 -27.75 1505.50 3400 ---- ---- ---- ---- 1384.00 -27.50 1411.50 7 3500 ---- ---- ---- ---- 1292.00 -26.75 1318.75 3600 ---- ---- ---- ---- 1201.25 -26.00 1227.25 7 3700 ---- ---- ---- ---- 1112.00 -25.25 1137.25 3800 ---- ---- ---- ---- 1024.50 -24.50 1049.00 84 3900 ---- ---- ---- ---- 938.50 -23.75 962.25 53 4000 ---- ---- ---- ---- 854.50 -22.75 877.25 10 4100 ---- ---- ---- ---- 772.25 -22.25 794.50 1 4200 ---- ---- ---- ---- 692.25 -21.25 713.50 1 4300 ---- ---- ---- ---- 614.25 -20.25 634.50 36 4400 ---- ---- 542.75A 542.75A 539.00 -19.25 558.25 3 4500 ---- 509.00B 471.00A 509.00B 466.75 -18.00 1 484.75 42 369 4550 ---- ---- ---- 473.00B 432.00 ---- ---- 4600 ---- 437.75B 401.75A 437.75B 398.00 -16.75 414.75 47 4700 ---- 370.25B 332.50A 370.25B 333.50 -15.25 1 348.75 381 4800 ---- 310.75B 271.50A 310.75B 274.00 -13.50 1 287.50 376 4900 ---- 252.50B 217.75A 252.50B 220.25 -11.50 231.75 166 5000 ---- 200.25B 170.25A 200.25B 172.50 -9.75 182.25 245 5100 ---- 154.50B 129.75A 154.50B 132.00 -7.50 139.50 222 5200 ---- 116.50B 97.00A 116.50B 98.50 -5.50 104.00 226 5300 ---- 86.25B 71.50A 86.25B 72.50 -3.75 76.25 380 5400 ---- 63.00B 52.50A 63.00B 53.00 -2.50 55.50 545 5500 ---- 46.00B 38.25A 46.00B 38.75 -1.75 40.50 440 5600 ---- 33.50B 28.25A 33.50B 28.25 -1.25 29.50 400 5700 ---- 24.25B 20.75A 24.25B 20.75 -.75 21.50 25 5800 ---- 17.75B 15.25A 17.75B 15.25 -.50 15.75 331 5900 ---- 12.75B ---- 12.75B 11.25 -.25 11.50 6000 ---- 9.50B ---- 9.50B 8.25 -.25 8.50 1 383 6100 ---- 6.75B ---- 6.75B 6.25 .00 6.25 344 6200 ---- 5.00B ---- 5.00B 4.60 .00 4.60 330 6300 ---- 3.80B ---- 3.80B 3.50 +.05 3.45 6400 ---- 2.85B ---- 2.85B 2.70 +.10 2.60 6500 ---- 2.20B ---- 2.20B 2.15 +.10 2.05 1 6600 ---- 1.70B ---- 1.70B 1.70 +.05 1.65 6700 ---- 1.35B ---- 1.35B 1.40 +.10 1.30 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4008.00 -30.00 4038.00 900 ---- ---- ---- ---- 3908.00 -30.00 3938.00 1000 ---- ---- ---- ---- 3808.00 -30.00 3838.00 1100 ---- ---- ---- ---- 3708.00 -30.00 3738.00 1200 ---- ---- ---- ---- 3608.00 -30.00 3638.00 1300 ---- ---- ---- ---- 3508.00 -30.00 3538.00 1400 ---- ---- ---- ---- 3408.00 -30.00 3438.00 1500 ---- ---- ---- ---- 3308.00 -30.00 3338.00 1600 ---- ---- ---- ---- 3208.00 -30.00 3238.00 1700 ---- ---- ---- ---- 3108.00 -30.00 3138.00 1800 ---- ---- ---- ---- 3008.00 -30.00 3038.00 1900 ---- ---- ---- ---- 2908.00 -30.00 2938.00 2000 ---- ---- ---- ---- 2808.00 -30.00 2838.00 2100 ---- ---- ---- ---- 2708.00 -30.00 2738.00 2200 ---- ---- ---- ---- 2608.00 -30.00 2638.00 2300 ---- ---- ---- ---- 2508.00 -30.00 2538.00 2400 ---- ---- ---- ---- 2408.00 -30.00 2438.00 2500 ---- ---- ---- ---- 2308.00 -30.00 2338.00 2600 ---- ---- ---- ---- 2208.00 -30.00 2238.00 2700 ---- ---- ---- ---- 2108.00 -30.00 2138.00 2800 ---- ---- ---- ---- 2008.00 -30.00 2038.00 2900 ---- ---- ---- ---- 1909.00 -29.50 1938.50 3000 ---- ---- ---- ---- 1811.25 -29.00 1840.25 3 3100 ---- ---- ---- ---- 1714.75 -28.75 1743.50 21 3200 ---- ---- ---- ---- 1619.75 -28.25 1648.00 3300 ---- ---- ---- ---- 1526.25 -27.50 1553.75 57 3400 ---- ---- ---- ---- 1434.25 -26.75 1461.00 240 3500 ---- ---- ---- ---- 1343.50 -26.25 1369.75 114 3600 ---- ---- ---- ---- 1254.50 -25.75 1280.25 144 3700 ---- ---- ---- ---- 1166.75 -25.25 1192.00 300 3800 ---- ---- ---- ---- 1081.00 -24.50 1105.50 21 3900 ---- ---- ---- ---- 997.00 -23.75 1020.75 632 4000 ---- ---- ---- ---- 914.75 -23.00 937.75 983 4100 ---- ---- ---- ---- 834.50 -22.00 856.50 352 4200 ---- ---- ---- ---- 756.00 -21.50 777.50 1337 4300 ---- ---- ---- ---- 679.75 -20.75 700.50 151 4400 ---- ---- ---- ---- 605.75 -20.00 625.75 1123 4500 ---- ---- ---- ---- 534.50 -19.25 553.75 1361 4600 ---- ---- ---- ---- 466.50 -17.75 484.25 388 4700 ---- ---- ---- ---- 402.00 -16.25 418.25 610 4800 343.00 360.75B 340.75A 347.00B 341.75 -14.00 1 355.75 1 741 4900 ---- 319.00B 284.75A 319.00B 286.00 -11.75 50 297.75 290 5000 ---- 264.25B 233.75A 264.25B 235.00 -10.00 245.00 2543 5100 ---- 214.75B 188.25A 214.75B 189.75 -8.25 198.00 305 5200 ---- 171.50B 149.25A 171.50B 150.25 -6.75 157.00 710 5300 ---- 134.50B 116.75A 134.50B 117.00 -5.50 50 122.50 459 5400 ---- 104.00B 90.25A 104.00B 90.25 -4.25 94.50 1113 5500 ---- 80.00B 69.50A 80.00B 69.25 -3.25 72.50 414 5600 ---- 61.25B 53.50A 61.25B 53.25 -2.25 55.50 75 5700 ---- 46.75B 41.25A 46.75B 41.00 -1.25 42.25 171 5800 ---- 35.75B 31.75A 35.75B 31.25 -1.00 32.25 177 5900 ---- 27.25B ---- 27.25B 24.00 -.50 24.50 225 6000 ---- 21.00B ---- 21.00B 18.50 -.25 18.75 281 6100 ---- 16.00B ---- 16.00B 14.25 .00 14.25 6200 ---- 12.25B ---- 12.25B 11.00 .00 11.00 75 6300 ---- 9.50B ---- 9.50B 8.50 -.25 8.75 6400 ---- 7.25B ---- 7.25B 6.75 .00 6.75 6500 ---- ---- ---- ---- 5.50 .00 5.50 21 6600 4.65 4.65 4.40A 4.40A 4.35 .00 186 4.35 6700 ---- 3.55B ---- 3.55B 3.55 +.05 3.50 7000 ---- ---- ---- ---- 2.05 +.05 2.00 1 7200 ---- ---- ---- ---- 1.50 +.05 1.45 160 7500 ---- ---- ---- ---- 1.00 +.05 .95 7700 ---- ---- ---- ---- .75 +.05 .70 195 8000 ---- ---- ---- ---- .55 +.05 .50 1 163 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4054.00 -30.00 4084.00 900 ---- ---- ---- ---- 3954.00 -30.00 3984.00 1000 ---- ---- ---- ---- 3854.00 -30.00 3884.00 1100 ---- ---- ---- ---- 3754.00 -30.00 3784.00 1200 ---- ---- ---- ---- 3654.00 -30.00 3684.00 1300 ---- ---- ---- ---- 3554.00 -30.00 3584.00 1400 ---- ---- ---- ---- 3454.00 -30.00 3484.00 1500 ---- ---- ---- ---- 3354.00 -30.00 3384.00 1600 ---- ---- ---- ---- 3254.00 -30.00 3284.00 1700 ---- ---- ---- ---- 3154.00 -30.00 3184.00 1800 ---- ---- ---- ---- 3054.00 -30.00 3084.00 1900 ---- ---- ---- ---- 2954.00 -30.00 2984.00 2000 ---- ---- ---- ---- 2854.00 -30.00 2884.00 2100 ---- ---- ---- ---- 2754.00 -30.00 2784.00 2200 ---- ---- ---- ---- 2654.00 -30.00 2684.00 2300 ---- ---- ---- ---- 2554.00 -30.00 2584.00 2400 ---- ---- ---- ---- 2454.00 -30.00 2484.00 2500 ---- ---- ---- ---- 2354.00 -30.00 2384.00 2600 ---- ---- ---- ---- 2254.00 -30.00 2284.00 2700 ---- ---- ---- ---- 2154.00 -30.00 2184.00 2800 ---- ---- ---- ---- 2054.25 -29.75 2084.00 2900 ---- ---- ---- ---- 1955.50 -29.50 1985.00 3000 ---- ---- ---- ---- 1858.50 -28.75 1887.25 3100 ---- ---- ---- ---- 1762.75 -28.50 1791.25 3200 ---- ---- ---- ---- 1668.75 -28.00 1696.75 3300 ---- ---- ---- ---- 1576.25 -27.25 1603.50 3400 ---- ---- ---- ---- 1485.00 -27.00 1512.00 3500 ---- ---- ---- ---- 1395.50 -26.25 1421.75 3600 ---- ---- ---- ---- 1307.50 -25.50 1333.00 3700 ---- ---- ---- ---- 1221.00 -24.75 1245.75 3800 ---- ---- ---- ---- 1135.75 -24.00 1159.75 3900 ---- ---- ---- ---- 1052.25 -23.00 1075.25 4000 ---- ---- ---- ---- 970.50 -22.00 992.50 4100 ---- ---- ---- ---- 890.25 -21.00 911.25 4200 ---- ---- ---- ---- 812.25 -19.50 831.75 4300 ---- ---- ---- ---- 736.25 -18.25 754.50 4400 ---- ---- ---- ---- 663.00 -16.75 679.75 4500 ---- ---- ---- ---- 592.25 -15.25 607.50 4600 ---- ---- ---- ---- 524.50 -13.75 538.25 4700 ---- ---- ---- ---- 460.25 -12.00 472.25 4800 ---- ---- ---- ---- 399.75 -10.25 410.00 4900 ---- ---- ---- ---- 343.50 -8.50 352.00 5000 ---- ---- ---- ---- 291.50 -7.00 298.50 5100 ---- ---- ---- ---- 244.25 -5.75 250.00 5200 ---- ---- ---- ---- 202.00 -4.50 206.50 5300 ---- ---- ---- ---- 165.00 -3.25 168.25 5400 ---- ---- ---- ---- 133.00 -2.50 135.50 135 5500 ---- ---- ---- ---- 105.75 -2.00 107.75 98 5600 ---- ---- ---- ---- 83.25 -1.75 85.00 150 5700 ---- ---- ---- ---- 65.25 -1.25 66.50 5800 ---- 54.00B ---- 54.00B 50.75 -1.25 52.00 5900 ---- 44.75B ---- 44.75B 39.50 -1.25 40.75 6000 ---- 35.25B ---- 35.25B 30.75 -1.50 32.25 6100 ---- 27.75B ---- 27.75B 24.25 -1.25 25.50 6200 ---- 22.00B ---- 22.00B 19.25 -1.00 20.25 6300 ---- 17.25B ---- 17.25B 15.25 -.75 16.00 6400 ---- 13.75B ---- 13.75B 12.25 -.50 12.75 6500 ---- 11.00B ---- 11.00B 10.00 -.25 10.25 6600 ---- 8.75B ---- 8.75B 8.25 .00 8.25 6700 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 6800 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3970.00 -30.00 4000.00 1000 ---- ---- ---- ---- 3870.00 -30.00 3900.00 1100 ---- ---- ---- ---- 3770.00 -30.00 3800.00 1200 ---- ---- ---- ---- 3670.00 -30.00 3700.00 1300 ---- ---- ---- ---- 3570.00 -30.00 3600.00 1400 ---- ---- ---- ---- 3470.00 -30.00 3500.00 1500 ---- ---- ---- ---- 3370.00 -30.00 3400.00 1600 ---- ---- ---- ---- 3270.00 -30.00 3300.00 1700 ---- ---- ---- ---- 3170.00 -30.00 3200.00 1800 ---- ---- ---- ---- 3070.00 -30.00 3100.00 1900 ---- ---- ---- ---- 2970.00 -30.00 3000.00 2000 ---- ---- ---- ---- 2870.00 -30.00 2900.00 2100 ---- ---- ---- ---- 2770.00 -30.00 2800.00 2200 ---- ---- ---- ---- 2670.00 -30.00 2700.00 2300 ---- ---- ---- ---- 2570.00 -30.00 2600.00 2400 ---- ---- ---- ---- 2470.00 -30.00 2500.00 2500 ---- ---- ---- ---- 2370.00 -30.00 2400.00 2600 ---- ---- ---- ---- 2270.00 -30.00 2300.00 2700 ---- ---- ---- ---- 2170.00 -30.00 2200.00 2800 ---- ---- ---- ---- 2070.75 -29.50 2100.25 2900 ---- ---- ---- ---- 1973.00 -29.00 2002.00 3000 ---- ---- ---- ---- 1876.75 -28.50 1905.25 3100 ---- ---- ---- ---- 1782.25 -27.75 1810.00 3200 ---- ---- ---- ---- 1689.00 -27.50 1716.50 3300 ---- ---- ---- ---- 1597.50 -27.00 1624.50 3400 ---- ---- ---- ---- 1507.75 -26.25 1534.00 3500 ---- ---- ---- ---- 1419.50 -25.50 1445.00 3600 ---- ---- ---- ---- 1332.75 -25.00 1357.75 3700 ---- ---- ---- ---- 1247.75 -24.50 1272.25 3800 ---- ---- ---- ---- 1164.50 -23.50 1188.00 3900 ---- ---- ---- ---- 1083.00 -22.75 1105.75 4000 ---- ---- ---- ---- 1003.50 -21.50 1025.00 4100 ---- ---- ---- ---- 925.75 -20.25 946.00 4200 ---- ---- ---- ---- 850.50 -18.75 869.25 4300 ---- ---- ---- ---- 777.25 -17.25 794.50 4400 ---- ---- ---- ---- 706.75 -15.25 722.00 4500 ---- ---- ---- ---- 639.00 -13.25 652.25 4600 ---- ---- ---- ---- 574.00 -11.25 585.25 4700 ---- ---- ---- ---- 512.25 -9.00 521.25 4800 ---- ---- ---- ---- 453.75 -7.00 460.75 4900 ---- ---- ---- ---- 398.75 -5.00 403.75 5000 ---- ---- ---- ---- 347.75 -2.75 350.50 5100 ---- ---- ---- ---- 300.50 -1.00 301.50 5200 ---- ---- ---- ---- 257.25 +.50 256.75 5300 ---- ---- ---- ---- 218.25 +2.00 216.25 5400 ---- ---- ---- ---- 183.25 +2.75 180.50 5500 ---- ---- ---- ---- 152.50 +3.75 148.75 5600 ---- ---- ---- ---- 125.50 +3.75 121.75 5700 ---- ---- ---- ---- 102.50 +4.00 98.50 5800 ---- ---- ---- ---- 83.00 +3.75 79.25 5900 ---- ---- ---- ---- 66.75 +3.25 63.50 6000 ---- 54.25B ---- 54.25B 53.25 +2.50 50.75 6100 ---- 43.50B ---- 43.50B 42.25 +1.75 40.50 6200 ---- 35.00B ---- 35.00B 33.75 +1.25 32.50 6300 ---- 28.25B ---- 28.25B 26.75 +.50 26.25 6400 ---- 22.75B ---- 22.75B 21.50 +.25 21.25 6500 ---- 18.25B ---- 18.25B 17.25 .00 17.25 6600 ---- 14.75B ---- 14.75B 14.00 .00 14.00 6700 ---- 12.00B ---- 12.00B 11.50 .00 11.50 6800 ---- 9.75B ---- 9.75B 9.25 .00 9.25 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4117.00 -30.00 4147.00 900 ---- ---- ---- ---- 4017.00 -30.00 4047.00 1000 ---- ---- ---- ---- 3917.00 -30.00 3947.00 1100 ---- ---- ---- ---- 3817.00 -30.00 3847.00 1200 ---- ---- ---- ---- 3717.00 -30.00 3747.00 1300 ---- ---- ---- ---- 3617.00 -30.00 3647.00 1400 ---- ---- ---- ---- 3517.00 -30.00 3547.00 1500 ---- ---- ---- ---- 3417.00 -30.00 3447.00 1600 ---- ---- ---- ---- 3317.00 -30.00 3347.00 1700 ---- ---- ---- ---- 3217.00 -30.00 3247.00 1800 ---- ---- ---- ---- 3117.00 -30.00 3147.00 1900 ---- ---- ---- ---- 3017.00 -30.00 3047.00 2000 ---- ---- ---- ---- 2917.00 -30.00 2947.00 2100 ---- ---- ---- ---- 2817.00 -30.00 2847.00 2200 ---- ---- ---- ---- 2717.00 -30.00 2747.00 2300 ---- ---- ---- ---- 2617.00 -30.00 2647.00 2400 ---- ---- ---- ---- 2517.00 -30.00 2547.00 2500 ---- ---- ---- ---- 2417.00 -30.00 2447.00 2600 ---- ---- ---- ---- 2317.00 -30.00 2347.00 2700 ---- ---- ---- ---- 2217.25 -29.75 2247.00 2800 ---- ---- ---- ---- 2119.25 -28.75 2148.00 2900 ---- ---- ---- ---- 2023.00 -28.00 2051.00 3000 ---- ---- ---- ---- 1928.50 -27.00 1955.50 3100 ---- ---- ---- ---- 1835.75 -26.00 1861.75 7 3200 ---- ---- ---- ---- 1744.50 -25.25 1769.75 3300 ---- ---- ---- ---- 1655.25 -24.00 1679.25 7 3400 ---- ---- ---- ---- 1567.50 -22.75 1590.25 3500 ---- ---- ---- ---- 1481.50 -21.50 1503.00 20 3600 ---- ---- ---- ---- 1397.00 -20.50 1417.50 3700 ---- ---- ---- ---- 1314.50 -19.25 1333.75 10 3800 ---- ---- ---- ---- 1233.50 -18.25 1251.75 37 3900 ---- ---- ---- ---- 1154.25 -17.00 1171.25 4000 ---- ---- ---- ---- 1077.00 -16.00 1093.00 4100 ---- ---- ---- ---- 1001.25 -15.25 1016.50 4200 ---- ---- ---- ---- 927.75 -14.50 942.25 300 4300 ---- ---- ---- ---- 856.50 -13.75 870.25 4400 ---- ---- ---- ---- 787.25 -13.25 800.50 4 4500 ---- ---- ---- ---- 720.50 -12.75 733.25 32 4600 ---- ---- ---- ---- 656.25 -12.25 668.50 20 4700 ---- ---- ---- ---- 594.75 -12.00 606.75 3 4800 ---- ---- ---- ---- 536.25 -11.75 548.00 106 4900 ---- ---- ---- ---- 480.50 -11.75 492.25 30 5000 ---- ---- ---- ---- 428.25 -11.50 439.75 6 5100 ---- ---- ---- ---- 379.00 -11.50 390.50 5200 ---- ---- ---- ---- 333.50 -11.25 344.75 5300 ---- ---- ---- ---- 291.25 -11.25 302.50 5400 ---- ---- ---- ---- 252.75 -11.00 263.75 5500 ---- ---- ---- ---- 218.00 -10.50 228.50 1 5600 ---- ---- ---- ---- 186.50 -10.25 196.75 5700 ---- ---- ---- ---- 158.75 -9.50 168.25 21 5800 ---- ---- ---- ---- 134.25 -9.00 143.25 104 5900 ---- ---- ---- ---- 113.00 -8.25 121.25 7 6000 ---- ---- ---- ---- 94.75 -7.50 102.25 18 6100 ---- ---- ---- ---- 79.25 -6.75 86.00 6200 ---- ---- 70.50A 70.50A 66.00 -6.00 72.00 6300 ---- ---- 59.25A 59.25A 55.00 -5.25 60.25 6400 ---- ---- 49.75A 49.75A 46.00 -4.25 50.25 6500 ---- ---- 41.75A 41.75A 38.50 -3.50 42.00 6600 ---- ---- 35.00A 35.00A 32.25 -3.00 35.25 6700 ---- ---- ---- ---- 27.00 -2.50 29.50 6800 ---- ---- ---- ---- 22.75 -2.00 24.75 7000 ---- ---- ---- ---- 16.00 -1.25 17.25 7200 ---- ---- ---- ---- 11.25 -1.00 12.25 7500 ---- ---- ---- ---- 6.75 -.75 7.50 10 7700 ---- ---- ---- ---- 4.95 -.55 5.50 8000 ---- ---- ---- ---- 3.05 -.30 3.35 8500 ---- ---- ---- ---- 1.40 -.15 1.55 9000 ---- ---- ---- ---- .70 -.05 .75 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4205.00 -30.00 4235.00 900 ---- ---- ---- ---- 4105.00 -30.00 4135.00 1000 ---- ---- ---- ---- 4005.00 -30.00 4035.00 1100 ---- ---- ---- ---- 3905.00 -30.00 3935.00 1200 ---- ---- ---- ---- 3805.00 -30.00 3835.00 1300 ---- ---- ---- ---- 3705.00 -30.00 3735.00 1400 ---- ---- ---- ---- 3605.00 -30.00 3635.00 1500 ---- ---- ---- ---- 3505.00 -30.00 3535.00 1600 ---- ---- ---- ---- 3405.00 -30.00 3435.00 1700 ---- ---- ---- ---- 3305.00 -30.00 3335.00 1800 ---- ---- ---- ---- 3205.00 -30.00 3235.00 1900 ---- ---- ---- ---- 3105.00 -30.00 3135.00 2000 ---- ---- ---- ---- 3005.00 -30.00 3035.00 2100 ---- ---- ---- ---- 2905.00 -30.00 2935.00 2200 ---- ---- ---- ---- 2805.00 -30.00 2835.00 2300 ---- ---- ---- ---- 2705.00 -30.00 2735.00 2400 ---- ---- ---- ---- 2605.00 -30.00 2635.00 2500 ---- ---- ---- ---- 2505.00 -30.00 2535.00 2600 ---- ---- ---- ---- 2405.50 -29.50 2435.00 2700 ---- ---- ---- ---- 2308.00 -28.50 2336.50 2800 ---- ---- ---- ---- 2212.50 -27.50 2240.00 2900 ---- ---- ---- ---- 2119.00 -26.50 2145.50 3000 ---- ---- ---- ---- 2027.25 -25.50 2052.75 3100 ---- ---- ---- ---- 1937.25 -24.75 1962.00 3200 ---- ---- ---- ---- 1849.00 -24.00 1873.00 3300 ---- ---- ---- ---- 1762.50 -23.25 1785.75 3400 ---- ---- ---- ---- 1677.75 -22.75 1700.50 3500 ---- ---- ---- ---- 1594.75 -22.00 1616.75 3600 ---- ---- ---- ---- 1513.50 -21.50 1535.00 3700 ---- ---- ---- ---- 1434.00 -21.25 1455.25 3800 ---- ---- ---- ---- 1356.50 -20.50 1377.00 3900 ---- ---- ---- ---- 1281.00 -20.00 1301.00 1 4000 ---- ---- ---- ---- 1207.25 -19.50 1226.75 4100 ---- ---- ---- ---- 1135.75 -19.00 1154.75 4200 ---- ---- ---- ---- 1066.00 -18.75 1084.75 4300 ---- ---- ---- ---- 998.75 -18.00 1016.75 4400 ---- ---- ---- ---- 933.25 -17.75 951.00 1 4500 ---- ---- ---- ---- 870.25 -17.25 887.50 17 4600 ---- ---- ---- ---- 809.50 -16.75 826.25 1 4700 ---- ---- ---- ---- 751.25 -16.25 767.50 40 4800 ---- ---- ---- ---- 695.25 -15.75 711.00 20 4900 ---- ---- ---- ---- 641.75 -15.25 657.00 5000 ---- ---- ---- ---- 590.75 -14.75 605.50 2 5100 ---- ---- ---- ---- 542.25 -14.25 556.50 5200 ---- ---- ---- ---- 496.25 -13.75 510.00 20 5300 ---- ---- ---- ---- 453.00 -13.00 466.00 5400 ---- ---- ---- ---- 412.25 -12.50 424.75 350 5500 ---- ---- ---- ---- 374.00 -12.00 386.00 7 5600 ---- ---- ---- ---- 338.25 -11.25 349.50 5700 ---- ---- ---- ---- 305.00 -10.75 315.75 40 5800 ---- ---- ---- ---- 274.25 -10.25 284.50 5900 ---- ---- ---- ---- 246.00 -9.50 255.50 6000 ---- ---- ---- ---- 219.75 -9.00 228.75 5 6100 ---- ---- ---- ---- 196.00 -8.25 204.25 6200 ---- ---- ---- ---- 174.25 -7.75 182.00 6300 ---- ---- ---- ---- 154.50 -7.25 161.75 6400 ---- ---- ---- ---- 136.75 -6.75 143.50 6500 ---- ---- ---- ---- 120.75 -6.00 126.75 6600 ---- ---- ---- ---- 106.25 -5.75 112.00 6700 ---- ---- ---- ---- 93.50 -5.25 98.75 6800 ---- ---- ---- ---- 82.00 -4.75 86.75 6900 ---- ---- ---- ---- 72.00 -4.25 76.25 7000 ---- ---- ---- ---- 63.00 -4.00 67.00 8500 ---- 10.25B ---- 10.25B 9.00 -.75 9.75 9000 ---- ---- ---- ---- 5.25 -.25 5.50 9500 ---- ---- ---- ---- 3.05 -.15 3.20 1 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4193.00 -30.00 4223.00 1000 ---- ---- ---- ---- 4093.00 -30.00 4123.00 1100 ---- ---- ---- ---- 3993.00 -30.00 4023.00 1200 ---- ---- ---- ---- 3893.00 -30.00 3923.00 1300 ---- ---- ---- ---- 3793.00 -30.00 3823.00 1400 ---- ---- ---- ---- 3693.00 -30.00 3723.00 1500 ---- ---- ---- ---- 3593.00 -30.00 3623.00 1600 ---- ---- ---- ---- 3493.00 -30.00 3523.00 1700 ---- ---- ---- ---- 3393.00 -30.00 3423.00 1800 ---- ---- ---- ---- 3293.00 -30.00 3323.00 1900 ---- ---- ---- ---- 3193.00 -30.00 3223.00 2000 ---- ---- ---- ---- 3093.00 -30.00 3123.00 2100 ---- ---- ---- ---- 2993.00 -30.00 3023.00 2200 ---- ---- ---- ---- 2893.00 -30.00 2923.00 2300 ---- ---- ---- ---- 2793.00 -30.00 2823.00 2400 ---- ---- ---- ---- 2693.00 -30.00 2723.00 2500 ---- ---- ---- ---- 2593.25 -29.75 2623.00 2600 ---- ---- ---- ---- 2495.50 -28.75 2524.25 2700 ---- ---- ---- ---- 2400.00 -28.00 2428.00 2800 ---- ---- ---- ---- 2306.50 -27.25 2333.75 2900 ---- ---- ---- ---- 2215.00 -26.75 2241.75 3000 ---- ---- ---- ---- 2125.75 -25.75 2151.50 3100 ---- ---- ---- ---- 2038.00 -25.50 2063.50 3200 ---- ---- ---- ---- 1952.50 -24.75 1977.25 3300 ---- ---- ---- ---- 1868.75 -24.25 1893.00 3400 ---- ---- ---- ---- 1786.75 -23.75 1810.50 3500 ---- ---- ---- ---- 1706.50 -23.25 1729.75 3600 ---- ---- ---- ---- 1628.25 -22.75 1651.00 3700 ---- ---- ---- ---- 1551.75 -22.25 1574.00 3800 ---- ---- ---- ---- 1477.25 -21.75 1499.00 3900 ---- ---- ---- ---- 1404.50 -21.50 1426.00 4000 ---- ---- ---- ---- 1333.75 -21.00 1354.75 4100 ---- ---- ---- ---- 1264.75 -20.50 1285.25 4200 ---- ---- ---- ---- 1197.75 -20.25 1218.00 4300 ---- ---- ---- ---- 1132.75 -19.75 1152.50 4400 ---- ---- ---- ---- 1070.00 -19.00 1089.00 4500 ---- ---- ---- ---- 1009.00 -18.75 1027.75 4600 ---- ---- ---- ---- 950.25 -18.25 968.50 4700 ---- ---- ---- ---- 893.25 -18.00 911.25 4800 ---- ---- ---- ---- 838.75 -17.25 856.00 4900 ---- ---- ---- ---- 786.25 -16.75 803.00 5000 ---- ---- ---- ---- 735.75 -16.25 752.00 5100 ---- ---- ---- ---- 687.50 -15.75 703.25 5200 ---- ---- ---- ---- 641.50 -15.00 656.50 5300 ---- ---- ---- ---- 597.50 -14.50 612.00 5400 ---- ---- ---- ---- 555.75 -14.00 569.75 5500 ---- ---- ---- ---- 516.00 -13.50 529.50 5600 ---- ---- ---- ---- 478.25 -13.00 491.25 5700 ---- ---- ---- ---- 442.75 -12.25 455.00 5800 ---- ---- ---- ---- 409.25 -11.75 421.00 5900 ---- ---- ---- ---- 377.75 -11.25 389.00 6000 ---- ---- ---- ---- 348.25 -10.50 358.75 1 6100 ---- ---- ---- ---- 320.50 -10.00 330.50 6200 ---- ---- ---- ---- 294.75 -9.50 304.25 6300 ---- ---- ---- ---- 270.75 -8.75 279.50 6400 ---- ---- ---- ---- 248.25 -8.25 256.50 6500 ---- ---- ---- ---- 227.50 -7.75 235.25 6600 ---- ---- ---- ---- 208.25 -7.25 215.50 6700 ---- ---- ---- ---- 190.50 -7.00 197.50 6800 ---- ---- ---- ---- 174.25 -6.25 180.50 6900 ---- ---- ---- ---- 159.00 -6.00 165.00 7000 ---- ---- ---- ---- 145.25 -5.50 150.75 7100 ---- ---- ---- ---- 132.75 -5.00 137.75 7200 ---- ---- ---- ---- 121.00 -4.75 125.75 7500 ---- ---- ---- ---- 92.00 -3.75 95.75 7700 ---- ---- ---- ---- 76.75 -3.25 80.00 8000 ---- ---- ---- ---- 58.75 -2.50 61.25 8500 ---- ---- ---- ---- 38.50 -1.75 40.25 9000 ---- ---- ---- ---- 26.00 -1.25 27.25 9500 ---- ---- ---- ---- 18.25 -.75 19.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39038 27053 505175 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 .05 .05 .05 .05 CAB -.05 2 .05 2705 1400 ---- ---- ---- ---- CAB -.05 .05 2251 1500 ---- ---- ---- ---- .05 .00 .05 5361 1600 .05 .05 .05 .05 .05 -.05 18 .10 1381 1700 .05 .05 .05 .05 .05 -.05 11 .10 1450 1800 ---- ---- ---- ---- .10 .00 .10 921 1900 .10 .10 .10 .10 .10 -.05 2 .15 57 3953 2000 ---- ---- .10A .10A .15 .00 .15 1 5193 2100 .15 .15 .15 .15 .20 +.05 6 .15 9 1298 2200 .25 .25 .25 .25 .25 +.05 1 .20 8 1921 2250 ---- ---- ---- ---- .25 +.05 3 .20 1600 2300 .20 .25B .20 .25B .25 +.05 76 .20 50 2191 2350 .25 .25 .25 .25 .30 +.05 795 .25 2534 2400 .25 .30B .25 .30B .35 +.05 508 .30 333 4035 2450 ---- .35B ---- .35B .35 +.05 146 .30 412 1238 2500 .30 .35B .30 .35B .40 +.05 509 .35 6 5306 2550 .35 .40B .35 .40B .45 +.05 13 .40 1591 2600 ---- .45B ---- .45B .50 +.10 203 .40 1 2629 2650 .40 .55 .40 .55 .55 +.10 1176 .45 1893 2700 .45 .65 .45 .60A .60 +.10 8 .50 8 3143 2750 .50 .65B .50 .65B .65 +.10 4 .55 2 1463 2800 .55 .80 .55 .75A .75 +.15 20 .60 4762 2850 ---- .85B .60A .60A .80 +.15 .65 1 1457 2900 .80 .95B .65A .95B .90 +.20 94 .70 14 4382 2950 ---- 1.05B .70A .70A 1.05 +.25 .80 3 2411 3000 .85 1.15B .75 1.15B 1.15 +.25 236 .90 10 7439 3050 .90 1.30B .85 1.30B 1.25 +.30 3 .95 43 1198 3100 1.05 1.40B .95A .95A 1.40 +.35 4 1.05 29 6583 3125 ---- 1.50B 1.00A 1.00A 1.45 +.35 1 1.10 35 609 3150 1.00 1.60B 1.00 1.60B 1.50 +.35 71 1.15 3163 3175 1.50 1.65B 1.10A 1.45A 1.60 +.35 21 1.25 995 3200 1.20 1.75B 1.15A 1.65 1.70 +.40 779 1.30 14 5223 3225 ---- 1.85B 1.20A 1.20A 1.75 +.40 146 1.35 8 765 3250 1.40 1.95B 1.25A 1.25A 1.85 +.40 510 1.45 856 4000 3275 1.35 2.05B 1.30A 1.30A 1.95 +.45 230 1.50 809 3300 1.45 2.15B 1.30 2.15B 2.05 +.50 253 1.55 216 12486 3325 ---- 2.25B 1.45A 1.45A 2.15 +.50 5 1.65 3 1394 3350 1.75 2.35B 1.50A 2.35B 2.25 +.55 4 1.70 14 7393 3375 ---- 2.45B 1.60A 1.60A 2.35 +.55 1.80 5 1177 3400 1.60 2.60B 1.60 2.60B 2.45 +.55 9 1.90 7 7233 3425 ---- 2.75B 1.75A 1.75A 2.60 +.60 4 2.00 2 1020 3450 1.95 2.85B 1.85A 2.85B 2.75 +.65 664 2.10 223 3551 3475 2.50 3.00B 1.90A 3.00B 2.90 +.70 37 2.20 1978 3500 2.20 3.15 2.00 2.90 3.00 +.70 255 2.30 185 13738 3525 ---- 3.30B 2.10A 2.10A 3.15 +.75 2.40 112 1759 3550 2.15 3.50B 2.15 3.20 3.35 +.80 330 2.55 15 4588 3575 2.40 3.65B 2.35A 3.65B 3.50 +.85 12 2.65 13 1146 3600 2.60 3.85B 2.45 3.50 3.70 +.90 742 2.80 18 11078 3625 3.45 4.05B 2.55A 4.05B 3.85 +.90 7 2.95 1295 3650 2.75 4.30B 2.70A 4.30B 4.10 +1.05 68 3.05 67 5331 3675 3.00 4.50B 2.80A 4.50B 4.30 +1.05 112 3.25 10 1646 3700 3.15 4.80 2.95 4.35 4.50 +1.10 461 3.40 76 15952 3725 3.35 5.00B 3.10A 5.00B 4.75 +1.20 79 3.55 1 1976 3750 3.50 5.25B 3.25A 5.25B 5.00 +1.25 1784 3.75 334 5071 3775 3.45 5.50B 3.45 5.50B 5.25 +1.30 47 3.95 85 1568 3800 4.05 5.75 3.60 5.50 5.50 +1.30 567 4.20 235 13830 3825 4.30 6.25B 3.80A 3.80A 5.75 +1.35 175 4.40 44 1854 3850 4.25 6.50 4.00 6.25A 6.25 +1.55 571 4.70 552 5680 3860 4.15 6.75B 4.10A 6.75B 6.50 +1.70 68 4.80 6 193 3870 4.60 7.00 4.20A 6.50A 6.50 +1.60 8 4.90 162 3875 4.30 7.00B 4.25A 7.00B 6.75 +1.80 276 4.95 32 1409 3880 4.45 7.00B 4.30A 4.30A 6.75 +1.75 18 5.00 1 3890 4.55 7.25B 4.40A 4.40A 7.00 +1.75 35 5.25 30 95 3900 5.00 7.50 4.50A 7.00A 7.25 +2.00 211 5.25 537 10132 3910 ---- 7.75B 4.60A 4.60A 7.25 +1.75 51 5.50 25 238 3920 ---- 7.75B 4.70A 4.70A 7.50 +2.00 3 5.50 311 3925 5.00 8.00B 4.75 8.00B 7.50 +2.00 91 5.50 7 2740 3930 5.00 8.00B 4.80A 4.90A 7.75 +2.00 59 5.75 1 324 3940 ---- 8.25B 4.95A 4.95A 7.75 +2.00 1 5.75 40 162 3950 8.25 8.50B 5.25A 7.75A 8.00 +2.00 141 6.00 100 6588 3960 5.50 8.75B 5.25A 8.75B 8.25 +2.25 100 6.00 85 3970 5.50 9.00B 5.50 7.75A 8.50 +2.25 103 6.25 53 3975 5.50 9.00 5.50 8.25A 8.50 +2.25 576 6.25 15 3721 3980 6.00 9.25B 5.50A 9.25B 8.75 +2.25 79 6.50 6 704 3990 5.75 9.50B 5.75 9.50B 9.00 +2.50 15 6.50 11 175 4000 6.25 9.75B 5.75 9.00 9.00 +2.25 4741 6.75 1783 26876 4010 6.50 10.00B 6.00A 10.00B 9.25 +2.25 4 7.00 4 476 4020 7.25 10.25B 6.25 9.25 9.50 +2.25 216 7.25 31 161 4025 6.50 10.50B 6.25A 9.25 9.75 +2.50 277 7.25 3353 4030 9.75 10.50B 6.25A 10.50B 10.00 +2.50 6 7.50 93 436 4040 ---- 11.00B 6.50A 6.50A 10.25 +2.75 3 7.50 132 4050 7.00 11.25B 6.50 10.00 10.50 +2.75 407 7.75 54 7529 4060 ---- 11.50B 6.75A 6.75A 10.75 +2.75 32 8.00 327 341 4070 7.00 12.00B 7.00 12.00B 11.00 +2.75 1 8.25 355 4075 11.00 12.00B 7.00A 10.75 11.25 +2.75 22 8.50 96 3662 4080 7.25 12.25B 7.25 12.25B 11.50 +3.00 1 8.50 2 195 4090 7.75 12.75B 7.50 12.75B 11.75 +2.75 43 9.00 37 241 4100 9.00 13.00 7.50 11.75A 12.25 +3.00 896 9.25 2467 12024 4110 8.75 13.50B 7.75A 7.75A 12.50 +3.00 97 9.50 45 534 4120 8.25 13.75B 8.00 13.75B 13.00 +3.25 3 9.75 2 157 4125 11.00 14.00B 8.25A 10.75A 13.00 +3.00 6 10.00 2 3350 4130 9.00 14.25B 8.25A 14.25B 13.25 +3.25 215 10.00 16 344 4140 10.25 14.75B 8.50A 14.75B 13.75 +3.50 193 10.25 12 677 4150 10.00 15.25B 8.75 15.25B 14.25 +3.50 214 10.75 92 9084 4160 10.25 15.75B 9.00A 14.25A 14.75 +3.75 148 11.00 794 4170 10.00 16.25B 9.25 16.25B 15.25 +4.00 49 11.25 10 762 4175 ---- 16.50B 9.50A 16.50B 15.50 +4.00 2 11.50 83 3438 4180 10.00 16.75B 9.75A 9.75A 15.75 +4.00 26 11.75 4 636 4190 10.75 17.50B 10.00A 10.25A 16.25 +4.00 3 12.25 4 467 4200 12.50 18.00 10.00 16.25A 16.75 +4.25 3155 12.50 1109 25733 4210 ---- 18.75B 10.75A 18.75B 17.25 +4.25 3 13.00 110 598 4220 11.25 19.25B 11.00A 19.25B 18.00 +4.50 94 13.50 1 334 4225 12.75 19.75B 11.25A 19.75B 18.25 +4.50 134 13.75 37 4123 4230 12.00 20.00B 11.50A 20.00B 18.50 +4.50 58 14.00 12 408 4240 14.00 20.75B 11.75A 20.75B 19.25 +4.75 43 14.50 77 515 4250 14.25 21.50 12.25 19.25A 19.75 +4.75 850 15.00 730 8406 4260 12.75 22.25B 12.75 22.25B 20.50 +4.75 184 15.75 64 757 4270 ---- 23.25B 13.25A 23.25B 21.25 +5.00 3 16.25 17 1023 4275 14.00 23.75B 13.50A 21.00A 21.75 +5.25 164 16.50 879 5211 4280 14.25 24.00B 13.75A 24.00B 22.25 +5.25 75 17.00 2 621 4290 15.00 25.00B 14.00 25.00B 23.00 +5.50 142 17.50 93 644 4300 17.00 26.00B 14.75 23.25A 23.75 +5.50 2987 18.25 944 14182 4310 16.25 27.00B 15.25A 27.00B 24.75 +5.75 76 19.00 1 617 4320 16.00 28.00B 16.00 24.75 25.75 +6.00 141 19.75 83 824 4325 17.25 28.75B 16.25A 28.75B 26.25 +6.00 233 20.25 293 3543 4330 18.00 29.25B 16.50A 26.00A 26.75 +6.25 70 20.50 165 487 4340 18.75 30.50B 17.25A 27.00A 28.00 +6.50 65 21.50 11 488 4350 21.25 31.75B 18.00A 28.25 29.00 +6.50 1027 22.50 407 5880 4360 20.00 33.00B 18.75 29.25A 30.25 +7.00 122 23.25 56 535 4370 20.50 34.25B 19.50A 30.50A 31.50 +7.00 120 24.50 93 500 4375 23.00 35.00B 20.00 31.25A 32.25 +7.25 291 25.00 36 2584 4380 21.50 35.75B 20.25A 30.00A 33.00 +7.50 219 25.50 32 724 4390 21.75 37.25B 21.25A 32.25A 34.50 +7.75 61 26.75 41 722 4400 28.00 39.00 22.00 34.75A 36.00 +8.25 4952 27.75 1831 9379 4410 24.75 40.75B 23.25A 36.25A 37.50 +8.25 126 29.25 49 831 4420 25.75 42.50B 24.25 35.75A 39.25 +8.75 76 30.50 58 461 4425 29.00 43.50B 24.75A 38.50 40.25 +9.00 403 31.25 150 2805 4430 27.00 44.50B 25.25A 37.50A 41.00 +9.00 84 32.00 85 617 4440 26.75 46.50B 26.50A 41.25 43.00 +9.50 202 33.50 78 486 4450 30.50 48.50B 27.75A 43.25A 45.00 +9.75 911 35.25 1302 3640 4460 31.50 50.75B 29.25A 50.75B 47.00 +10.00 64 37.00 170 391 4470 31.00 53.25B 30.75A 53.25B 49.25 +10.50 70 38.75 86 376 4475 35.00 54.50B 31.50A 48.50A 50.50 +10.75 383 39.75 97 1671 4480 34.00 55.75B 32.25A 55.75B 51.50 +10.75 239 40.75 34 385 4490 34.25 58.50B 33.75A 58.50B 54.00 +11.25 186 42.75 122 721 4500 45.00 61.25B 35.50 54.75 56.75 +11.75 2321 45.00 1891 7205 4510 37.50 64.25B 37.50 64.25B 59.50 +12.25 54 47.25 138 1134 4520 39.50 67.50B 39.50 57.50A 62.50 +12.75 584 49.75 44 667 4525 42.25 69.25B 40.50A 62.00A 64.25 +13.00 228 51.25 67 1469 4530 42.75 71.00B 41.50A 71.00B 65.75 +13.25 42 52.50 67 279 4540 49.00 74.50B 43.75A 74.50B 69.00 +13.50 318 55.50 86 421 4550 54.50 78.25 46.00A 74.75B 72.75 +14.25 404 58.50 443 1901 4560 52.25 82.25B 48.75 78.75B 76.50 +14.75 477 61.75 128 672 4570 53.00 86.50B 51.25A 78.00A 80.50 +15.50 381 65.00 111 948 4575 55.75 88.75B 52.75A 88.00B 82.50 +15.50 272 67.00 136 1297 4580 57.00 91.00B 54.25A 90.25B 84.75 +16.00 339 68.75 560 1346 4590 62.25 95.75B 57.25A 95.75B 89.25 +16.75 251 72.50 288 584 4600 76.25 100.50B 60.50A 92.00 94.00 +17.50 1486 76.50 1189 2730 4610 66.50 105.75 64.00A 96.50A 99.00 +18.25 108 80.75 60 227 4620 82.25 111.00B 67.75A 102.00A 104.50 +19.25 376 85.25 76 262 4625 75.25 114.25B 69.75A 104.25A 107.25 +19.50 499 87.75 13 117 4630 77.50 117.00B 71.75A 107.00A 110.00 +19.75 254 90.25 147 132 4640 82.00 123.00B 76.00A 108.00A 116.00 +20.50 69 95.50 2 54 4650 94.50 129.00B 80.50A 128.75B 122.00 +21.25 80 100.75 56 292 4660 98.25 135.50B 85.25A 135.25B 128.50 +22.00 28 106.50 11 4670 127.50 142.25B 90.50A 142.00B 135.00 +22.25 1 112.75 2 4675 ---- 145.75B 93.00A 145.50B 138.50 +22.75 115.75 1 38 4680 132.00 149.25B 95.75A 149.00B 142.00 +23.00 5 119.00 7 4690 108.00 156.75B 101.50A 145.50 149.00 +23.50 42 125.50 26 28 4700 111.00 164.25B 107.25A 128.50A 156.50 +24.00 9 132.50 1422 4710 157.25 171.75B 114.00A 171.75B 164.00 +24.50 1 139.50 1 4720 131.50 179.75B 120.25A 179.75B 171.75 +25.00 2 146.75 1 4725 ---- 184.00B 123.25A 183.75B 175.75 +25.25 150.50 1 5 4730 160.50 188.00B 127.00A 164.50A 179.75 +25.50 6 154.25 4740 146.00 196.25B 134.00A 196.25B 188.00 +26.00 1 162.00 1 1 4750 156.50 204.75B 140.75A 204.75B 196.50 +26.50 3 170.00 2 19 4760 ---- 213.50B 148.50A 213.25B 205.00 +26.75 178.25 1 4770 ---- 222.25B 156.00A 222.00B 213.75 +27.25 186.50 1 4775 176.75 226.75B 159.75A 226.50B 218.25 +27.50 1 190.75 1 1 4780 ---- 231.25B 164.00A 231.00B 222.50 +27.50 195.00 4790 ---- 240.25B 171.75A 240.00B 231.50 +28.00 203.50 1 4800 ---- 249.50B 180.00A 249.25B 240.75 +28.50 135 212.25 606 4810 ---- 258.75B 188.75A 258.50B 250.00 +28.75 221.25 4820 ---- 268.00B 197.00A 267.75B 259.25 +29.00 230.25 4825 ---- 272.75B 201.25A 272.50B 264.00 +29.00 235.00 4830 ---- 277.50B 205.75A 205.75A 268.75 +29.25 239.50 4840 ---- 287.00B 214.75A 286.75B 278.25 +29.50 248.75 4850 ---- 296.50B 223.75A 296.25B 287.75 +29.75 258.00 209 4860 ---- 306.25B 232.50A 232.50A 297.25 +29.75 267.50 4870 ---- 316.00B 242.00A 315.75B 307.00 +30.00 277.00 4875 ---- 320.75B 246.75A 320.50B 312.00 +30.25 281.75 1 4880 ---- 325.50B 251.00A 325.25B 316.75 +30.25 286.50 4890 ---- 335.25B 260.75A 260.75A 326.50 +30.25 296.25 4900 ---- 345.00B 270.25A 345.00B 336.25 +30.25 306.00 5 4910 ---- 347.50B 279.75A 279.75A 346.25 +30.50 315.75 4920 ---- 343.75B 289.25A 289.25A 356.00 +30.50 325.50 4925 ---- 368.50B 293.75A 368.50B 361.00 +30.75 330.25 4950 ---- 393.75B 318.00A 393.25B 385.75 +30.75 355.00 4975 ---- 418.25B 342.50A 418.00B 410.75 +31.00 379.75 5000 ---- 443.25B 368.75A 443.00B 435.75 +31.00 61 404.75 6 5025 ---- 468.25B 393.50A 467.50B 460.75 +31.00 429.75 5050 ---- 493.25B 418.50A 492.50B 485.75 +31.00 454.75 5100 ---- 543.25B 468.75A 542.50B 535.75 +31.00 6 504.75 1 3 5150 ---- 593.25B 518.75A 592.50B 585.75 +31.00 554.75 5200 ---- 643.25B 568.75A 642.50B 635.75 +31.00 22 604.75 5250 ---- 693.25B 618.75A 692.50B 685.75 +31.00 654.75 5300 ---- 743.25B 668.75A 742.50B 735.75 +31.00 28 704.75 5350 ---- 793.25B 718.75A 792.50B 785.75 +31.00 754.75 5400 ---- 843.25B 768.75A 842.50B 835.75 +31.00 804.75 5450 ---- 893.25B 818.75A 892.50B 885.75 +31.00 854.75 5500 935.00 943.25B 868.75A 942.50B 935.75 +31.00 8 904.75 5600 ---- 1043.25B 968.75A 1042.50B 1035.75 +31.00 1004.75 5700 ---- 1143.25B 1068.75A 1142.50B 1135.75 +31.00 1104.75 5800 ---- 1243.25B 1168.75A 1242.50B 1235.75 +31.00 1204.75 5900 ---- 1343.25B 1268.75A 1342.50B 1335.75 +31.00 1304.75 6000 ---- 1443.25B 1368.75A 1442.50B 1435.75 +31.00 1404.75 6100 ---- 1543.25B 1468.75A 1542.50B 1535.75 +31.00 1504.75 6200 ---- 1643.25B 1568.75A 1642.50B 1635.75 +31.00 1604.75 6300 ---- 1743.25B 1668.75A 1742.50B 1735.75 +31.00 1704.75 6400 ---- 1843.25B 1768.75A 1842.50B 1835.75 +31.00 1804.75 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .20 +.05 .15 9010 900 .25 .25 .25 .25 .20 +.05 7 .15 3845 1000 ---- ---- ---- ---- .25 +.05 .20 2892 1100 ---- ---- ---- ---- .30 +.05 .25 7354 1200 ---- ---- ---- ---- .40 +.05 .35 5567 1300 ---- ---- .40A .40A .45 .00 .45 2142 1400 ---- ---- .50A .50A .55 .00 .55 1636 1500 .60 .60 .60 .60 .65 .00 80 .65 2961 1600 ---- ---- .70A .70A .75 .00 .75 3635 1700 ---- .90B ---- .90B .95 +.10 .85 3205 1800 1.00 1.10B 1.00 1.10B 1.10 +.10 165 1.00 415 4146 1900 1.10 1.35B 1.05 1.35B 1.35 +.15 273 1.20 2497 2000 1.40 1.60B 1.35 1.60B 1.65 +.20 3 1.45 5 10853 2100 ---- 1.95B 1.60A 1.60A 1.95 +.20 1.75 5 3413 2200 1.80 2.30B 1.80 2.30B 2.30 +.25 252 2.05 4 3871 2300 2.20 2.70B 2.10 2.70B 2.70 +.30 48 2.40 47 6022 2350 2.35 2.95B 2.35 2.95B 2.95 +.35 36 2.60 1330 2400 3.00 3.20B 2.55A 3.20B 3.20 +.40 3 2.80 4906 2450 ---- 3.50B 2.75A 2.75A 3.45 +.45 3.00 1 915 2500 3.05 3.80B 3.00A 3.80B 3.75 +.50 120 3.25 10 5229 2550 3.90 4.10B 3.20A 4.10B 4.05 +.55 50 3.50 56 1019 2600 3.45 4.50 3.45 4.35A 4.40 +.65 127 3.75 2420 2650 3.80 4.85 3.70A 4.65A 4.75 +.70 166 4.05 2208 2700 4.00 5.00B 4.00 4.00A 5.25 +.90 3 4.35 2 3331 2750 ---- 5.50B 4.30A 4.30A 5.50 +.80 4.70 1 1526 2800 4.80 6.00B 4.60A 4.60A 5.75 +.75 2 5.00 3 2591 2850 5.00 6.50B 4.95A 4.95A 6.25 +.75 2 5.50 2396 2900 5.75 6.75B 5.50A 5.50A 6.75 +.75 2 6.00 4287 2950 6.00 7.50B 5.75A 5.75A 7.25 +1.00 2 6.25 42 2107 3000 6.75 8.00B 6.00 7.50 7.75 +1.00 169 6.75 213 13056 3050 ---- 8.50B 6.75A 6.75A 8.25 +1.00 4 7.25 1337 3100 7.50 9.25B 7.25A 7.25A 9.00 +1.25 354 7.75 865 6990 3150 8.00 10.00B 7.75A 10.00B 9.75 +1.50 255 8.25 30 1800 3200 8.25 10.75B 8.25 10.75B 10.50 +1.50 16 9.00 5217 3250 9.00 11.50B 9.00 11.50B 11.25 +1.50 1 9.75 3349 3300 9.75 12.25B 9.50A 9.50A 12.00 +1.50 7 10.50 32 5464 3350 ---- 13.25B 10.25A 10.25A 13.00 +1.50 144 11.50 1345 3400 11.50 14.25B 11.00 14.25B 14.00 +1.75 30 12.25 38 11818 3450 ---- 15.50B 12.00A 12.00A 15.00 +1.75 13.25 20 1366 3500 13.75 16.75B 12.75 16.75B 16.25 +2.00 378 14.25 461 21055 3550 14.00 18.00B 14.00 18.00B 17.50 +2.25 164 15.25 160 4629 3600 15.50 19.50B 15.00 19.50B 19.00 +2.50 39 16.50 9 9854 3650 ---- 21.25B 16.25A 16.25A 20.50 +2.50 1 18.00 5 1612 3700 19.25 23.00B 17.75 21.25A 22.50 +2.75 850 19.75 2 9099 3750 19.25 25.00B 19.25 19.25A 24.25 +3.00 23 21.25 30 3622 3800 20.75 27.25B 20.75 26.00 26.50 +3.25 276 23.25 359 10758 3825 23.25 28.50B 21.75A 21.75A 27.75 +3.50 75 24.25 935 3850 23.75 30.00B 22.75A 23.00A 28.75 +3.50 669 25.25 455 4664 3875 ---- 31.25B 23.75A 23.75A 30.25 +3.75 4 26.50 1149 3900 27.50 32.75 25.00A 31.25A 31.50 +4.00 330 27.50 77 8426 3925 ---- 34.25B 26.00A 34.25B 33.00 +4.25 28.75 704 3950 28.00 35.75B 27.25A 30.00A 34.50 +4.25 521 30.25 185 7321 4000 31.75 39.50B 30.00 39.50B 37.75 +4.75 1083 33.00 466 12149 4050 36.75 43.50B 33.00 41.25A 41.75 +5.25 158 36.50 980 4245 4100 40.25 48.00B 36.25 48.00B 46.00 +5.75 647 40.25 427 11246 4150 40.50 53.00B 40.25 53.00B 51.00 +6.25 456 44.75 1 3651 4200 48.75 59.00B 44.50A 53.75A 56.50 +6.75 1146 49.75 521 18205 4250 52.00 65.25B 49.50A 65.25B 62.75 +7.50 265 55.25 1098 3655 4300 61.50 73.00B 55.25 68.75A 69.75 +8.25 2094 61.50 590 9193 4350 66.50 81.25B 61.75 81.25B 77.75 +9.00 463 68.75 401 3916 4400 76.25 91.00B 69.00A 86.00A 87.25 +10.25 924 77.00 839 4444 4450 80.25 102.00B 77.75A 102.00B 97.75 +11.00 41 86.75 128 5913 4500 98.00 114.75B 87.75 108.50A 110.25 +12.50 839 97.75 548 4968 4550 109.25 130.00B 99.50A 130.00B 124.50 +13.75 142 110.75 21 1167 4600 121.50 147.00B 113.00A 139.50A 141.25 +15.25 239 126.00 94 2786 4650 132.50 167.25B 128.75 167.25B 160.75 +16.75 282 144.00 602 1310 4700 159.50 191.25B 147.75A 191.25B 183.75 +18.50 199 165.25 165 2056 4750 174.25 218.00B 170.00A 218.00B 210.25 +20.25 19 190.00 11 190 4800 ---- 247.75B 195.75A 195.75A 240.75 +22.00 5 218.75 689 4850 ---- 282.50B 226.25A 226.25A 275.00 +23.75 251.25 73 4900 ---- 320.50B 259.75A 259.75A 312.75 +25.50 3 287.25 2 314 4950 314.50 361.50B 297.00A 304.00A 353.25 +26.75 1 326.50 3 5000 356.00 404.50B 337.25A 344.50A 396.50 +28.00 2 368.50 1 2869 5050 ---- 449.50B 380.00A 380.00A 441.50 +28.75 412.75 5 5100 ---- 496.25B 424.75A 424.75A 488.25 +29.50 458.75 76 5150 ---- 544.25B 471.00A 471.00A 536.25 +30.25 506.00 5200 ---- 593.25B 518.50A 518.50A 585.00 +30.50 554.50 6 5250 ---- ---- 567.25A 567.25A 634.75 +31.00 603.75 8 5300 ---- ---- ---- ---- 684.75 +31.00 653.75 5350 ---- ---- ---- ---- 734.75 +31.00 703.75 5400 ---- ---- ---- ---- 784.75 +31.00 1 753.75 1 5450 ---- ---- ---- ---- 834.75 +31.00 803.75 5500 ---- ---- ---- ---- 884.75 +31.00 853.75 5550 ---- ---- ---- ---- 934.75 +31.00 903.75 5600 ---- ---- ---- ---- 984.75 +31.00 953.75 1 5700 ---- ---- ---- ---- 1084.75 +31.00 1053.75 5800 ---- ---- ---- ---- 1184.75 +31.00 10 1153.75 9 5900 ---- ---- ---- ---- 1284.75 +31.00 1253.75 6000 ---- ---- ---- ---- 1384.75 +31.00 1353.75 6100 ---- ---- ---- ---- 1484.75 +31.00 1453.75 6200 ---- ---- ---- ---- 1584.75 +31.00 1553.75 6300 ---- ---- ---- ---- 1684.75 +31.00 1653.75 6400 ---- ---- ---- ---- 1784.75 +31.00 1753.75 6500 ---- ---- ---- ---- 1884.75 +31.00 1853.75 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .55 +.10 .45 849 900 ---- ---- ---- ---- .65 +.05 .60 268 1000 ---- ---- ---- ---- .80 +.05 .75 2030 1100 ---- ---- .90A .90A 1.00 +.05 .95 565 1200 1.15 1.15 1.10A 1.15 1.20 +.05 1 1.15 1971 1300 ---- 1.40B 1.30A 1.30A 1.50 +.15 1.35 534 1400 1.50 1.70B 1.50 1.70B 1.80 +.15 4 1.65 537 1500 ---- 2.05B 1.80A 1.80A 2.15 +.20 1.95 799 1600 2.35 2.45B 2.15A 2.45B 2.50 +.25 4 2.25 1 680 1700 2.50 2.90B 2.50 2.90B 2.90 +.25 100 2.65 592 1800 3.10 3.35B 2.95A 3.35B 3.40 +.30 1 3.10 1 601 1900 ---- 3.90B 3.35A 3.35A 3.95 +.40 3.55 330 2000 3.85 4.45B 3.80 4.45B 4.55 +.45 300 4.10 1 408 2100 ---- 5.00B 4.40A 4.40A 5.25 +.60 4.65 796 2200 ---- 5.75B 5.00A 5.00A 5.75 +.50 5.25 961 2300 ---- 6.50B 5.75A 5.75A 6.75 +.75 6.00 1119 2400 ---- 7.50B 6.50A 6.50A 7.50 +.75 6.75 216 2450 ---- 8.00B 7.00A 7.00A 8.25 +1.00 7.25 222 2500 7.25 8.50B 7.25 8.50B 8.75 +1.00 10 7.75 1 546 2550 ---- 9.25B 7.75A 7.75A 9.25 +1.00 8.25 485 2600 ---- 9.75B 8.25A 8.25A 10.00 +1.25 8.75 422 2650 ---- 10.50B 8.75A 8.75A 10.50 +1.25 9.25 1745 2700 ---- 11.00B 9.50A 9.50A 11.25 +1.50 9.75 230 2750 ---- 11.75B 10.00A 10.00A 12.00 +1.50 10.50 236 2800 ---- 12.75B 10.75A 10.75A 12.75 +1.50 11.25 492 2850 ---- 13.50B 11.25A 11.25A 13.50 +1.50 12.00 286 2900 ---- 14.25B 12.00A 12.00A 14.25 +1.50 12.75 274 2950 13.00 15.25B 12.75A 12.75A 15.25 +1.75 5 13.50 255 3000 ---- 16.25B 13.75A 13.75A 16.00 +1.50 14.50 1048 3050 ---- 17.50B 14.50A 14.50A 17.25 +1.75 15.50 304 3100 ---- 18.50B 15.50A 15.50A 18.25 +1.50 16.75 1226 3150 ---- 20.00B 16.50A 16.50A 19.50 +1.75 17.75 333 3200 17.75 21.25B 17.75 21.25B 20.75 +1.75 1 19.00 1 1297 3250 ---- 22.75B 18.75A 18.75A 22.25 +2.00 20.25 949 3300 ---- 24.25B 20.25A 20.25A 23.75 +2.25 21.50 266 3350 ---- 26.00B 21.50A 21.50A 25.50 +2.25 12 23.25 325 3400 23.00 27.75B 23.00 27.75B 27.25 +2.50 104 24.75 2080 3450 ---- 29.75B 24.75A 24.75A 29.25 +2.75 1 26.50 1 953 3500 ---- 32.00B 26.50A 26.50A 31.50 +3.00 1 28.50 1708 3550 ---- 34.25B 28.25A 28.25A 33.75 +3.25 10 30.50 575 3600 30.50 36.75B 30.25A 36.75B 36.00 +3.25 6 32.75 1375 3650 32.75 39.50B 32.50A 39.50B 38.75 +3.50 1 35.25 610 3700 40.75 42.50B 35.00A 40.75 41.75 +4.00 21 37.75 200 2936 3750 41.00 46.00B 37.75A 43.75 44.75 +4.00 7 40.75 1 602 3800 42.00 49.50B 40.75A 47.25 48.25 +4.25 24 44.00 3247 3850 ---- 53.25B 43.75A 43.75A 52.00 +4.50 47.50 405 3900 47.50 57.50B 47.25A 57.50B 56.25 +5.00 42 51.25 1 962 3950 ---- 62.25B 51.00A 51.00A 60.50 +5.25 6 55.25 1 276 4000 60.00 67.25B 55.25A 63.25A 65.50 +5.75 16 59.75 4 1547 4050 61.50 72.75B 59.75A 72.75B 70.75 +6.00 14 64.75 121 4100 68.25 78.75B 64.75 71.75A 76.75 +6.75 180 70.00 242 1098 4150 73.75 85.50B 70.25A 70.25A 83.00 +7.00 1 76.00 1 381 4200 78.75 92.75B 75.50 92.75B 90.00 +7.75 9 82.25 2 3794 4250 100.00 100.50B 82.50A 96.50A 97.50 +8.25 6 89.25 660 4300 95.50 109.00B 89.50 104.75A 105.75 +8.75 15 97.00 1274 4350 98.00 118.50 97.50A 113.75A 115.00 +9.50 26 105.50 2 112 4400 110.00 128.75B 106.00A 123.75A 125.00 +10.00 325 115.00 1 731 4450 115.75 140.25B 115.75 134.75A 136.00 +10.75 198 125.25 286 4500 130.75 152.75B 126.25A 128.25A 148.25 +11.50 218 136.75 2 3547 4550 165.75 166.50B 138.00A 160.25A 162.00 +12.75 6 149.25 227 4600 154.50 182.25B 151.00A 182.25B 177.00 +13.75 40 163.25 11 291 4650 ---- 198.75B 165.50A 198.75B 193.75 +15.00 178.75 155 4700 188.50 218.50B 181.50A 181.50A 212.75 +16.50 4 196.25 233 1035 4750 220.00 239.75B 199.75A 239.75B 233.75 +17.75 7 216.00 183 4800 ---- 263.50B 220.25A 263.50B 257.25 +19.00 238.25 2 4850 ---- 290.25B 243.00A 243.00A 283.75 +20.50 263.25 1 4900 ---- 310.50B 268.50A 268.50A 312.75 +21.75 291.00 4950 ---- ---- 300.75A 300.75A 344.75 +23.00 321.75 1 5000 ---- ---- 333.50A 333.50A 379.50 +24.25 355.25 80 5050 ---- ---- 368.25A 368.25A 417.00 +25.50 391.50 5100 ---- ---- ---- ---- 457.00 +26.50 430.50 5150 ---- ---- ---- ---- 499.00 +27.50 471.50 5200 ---- ---- ---- ---- 543.00 +28.50 514.50 5250 ---- ---- ---- ---- 588.25 +29.00 559.25 5300 ---- ---- ---- ---- 635.00 +29.50 605.50 5350 ---- ---- ---- ---- 683.00 +30.25 652.75 5400 ---- ---- ---- ---- 731.75 +30.50 701.25 5450 ---- ---- ---- ---- 781.50 +31.00 750.50 5500 ---- ---- ---- ---- 831.50 +31.00 800.50 5550 ---- ---- ---- ---- 881.50 +31.00 850.50 5600 ---- ---- ---- ---- 931.50 +31.00 900.50 5700 ---- ---- ---- ---- 1031.50 +31.00 1000.50 5800 ---- ---- ---- ---- 1131.50 +31.00 1100.50 5900 ---- ---- ---- ---- 1231.50 +31.00 1200.50 6000 ---- ---- ---- ---- 1331.50 +31.00 1300.50 6100 ---- ---- ---- ---- 1431.50 +31.00 1400.50 6200 ---- ---- ---- ---- 1531.50 +31.00 1500.50 6300 ---- ---- ---- ---- 1631.50 +31.00 1600.50 6400 ---- ---- ---- ---- 1731.50 +31.00 1700.50 6500 ---- ---- ---- ---- 1831.50 +31.00 1800.50 9800 ---- ---- ---- ---- 5131.50 +31.00 5100.50 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .80 .00 .80 3 1937 800 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 470 900 ---- ---- 1.20A 1.20A 1.35 +.10 1.25 236 1000 ---- ---- 1.45A 1.45A 1.60 +.10 1.50 275 1100 ---- ---- 1.75A 1.75A 1.90 +.10 1.80 2622 1200 2.05 2.35 2.00 2.35 2.25 +.10 5 2.15 3 574 1300 2.45 2.60B 2.35 2.60B 2.70 +.15 6 2.55 3 520 1400 ---- 3.10B 2.90A 2.90A 3.20 +.20 3.00 492 1500 ---- 3.65B 3.40A 3.40A 3.75 +.25 3.50 563 1600 ---- 4.25B 3.95A 3.95A 4.35 +.30 4.05 1 704 1700 ---- 4.90B 4.50A 4.50A 5.00 +.40 4.60 454 1800 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 33 326 1900 ---- 6.25B 5.75A 5.75A 6.50 +.50 6.00 500 2000 ---- 7.25B 6.50A 6.50A 7.25 +.50 6.75 2388 2100 ---- 8.25B ---- 8.25B 8.25 +.75 7.50 318 2200 ---- 9.25B 8.25A 8.25A 9.25 +.75 8.50 185 2300 ---- 10.50B 9.50A 9.50A 10.50 +.75 9.75 361 2400 ---- 12.00B 10.50A 10.50A 12.00 +1.00 11.00 658 2500 13.25 13.50B 12.00A 13.50B 13.50 +1.00 1 12.50 1 2008 2600 13.25 15.25B 13.25 15.25B 15.50 +1.25 1 14.25 288 2700 ---- 17.25B 15.25A 15.25A 17.50 +1.50 16.00 770 2750 ---- 18.50B 16.00A 16.00A 18.50 +1.50 17.00 2800 ---- 19.75B 17.25A 17.25A 19.75 +1.50 18.25 629 2850 ---- 21.00B 18.25A 18.25A 21.00 +1.75 19.25 51 2900 ---- 22.25B 19.50A 19.50A 22.50 +1.75 20.75 601 2950 20.25 23.75B 20.25 23.75B 23.75 +1.75 1 22.00 372 3000 ---- 25.50B 21.75A 21.75A 25.25 +1.75 2 23.50 3418 3050 23.25 27.00B 23.25 27.00B 27.00 +2.00 20 25.00 113 3100 ---- 28.75B 24.75A 24.75A 28.75 +2.25 26.50 561 3150 ---- 30.75B 26.50A 26.50A 30.50 +2.25 28.25 26 3200 28.25 32.75B 28.00A 32.75B 32.50 +2.25 12 30.25 2549 3250 ---- 35.00B 30.00A 30.00A 34.75 +2.50 32.25 760 3300 ---- 37.25B 32.00A 32.00A 37.00 +2.75 34.25 3284 3350 ---- 39.75B 34.25A 34.25A 39.50 +3.00 36.50 27 3400 ---- 42.50B 36.25A 36.25A 42.25 +3.25 1 39.00 2725 3450 39.50 45.25B 38.75A 38.75A 45.00 +3.25 2 41.75 53 560 3500 41.50 48.50B 41.50 48.50B 48.00 +3.50 30 44.50 1 4132 3550 45.00 51.75B 44.25A 44.25A 51.25 +3.75 29 47.50 54 3600 50.50 55.25B 47.25A 52.75A 54.75 +4.00 79 50.75 5 1142 3650 51.50 59.25B 50.50 59.25B 58.50 +4.25 165 54.25 139 3700 54.00 63.25B 54.00 54.75A 62.50 +4.25 26 58.25 2456 3750 59.00 67.75B 57.75 58.50A 67.00 +4.75 63 62.25 775 3800 64.00 72.50B 61.75 72.50B 71.50 +5.00 241 66.50 200 4308 3850 ---- 77.50B 66.50A 66.50A 76.50 +5.25 71.25 459 3900 74.50 83.25B 71.25A 83.25B 82.00 +5.75 8 76.25 1200 1925 3950 ---- 89.00B 76.25A 76.25A 87.75 +6.00 81.75 8 4000 82.50 95.25B 81.75A 95.25B 94.00 +6.50 221 87.50 2720 4050 ---- 102.00B 87.50A 87.50A 100.75 +7.00 93.75 57 4100 ---- 109.25B 93.75A 93.75A 107.75 +7.25 100.50 1 801 4150 ---- 117.00B 100.50A 100.50A 115.50 +8.00 107.50 151 4200 ---- 125.25B 107.75A 107.75A 123.50 +8.50 1 115.00 202 2139 4250 118.50 134.25B 115.50A 134.25B 132.25 +9.00 78 123.25 4 4300 124.00 143.50B 123.50A 143.50B 141.50 +9.75 25 131.75 1872 4350 140.50 153.50B 132.50A 153.50B 151.25 +10.00 3 141.25 6 4400 161.25 164.25B 142.00A 164.25B 162.00 +10.75 5 151.25 800 3353 4450 ---- 176.00B 152.00A 152.00A 173.50 +11.50 162.00 70 4500 165.00 188.25B 163.00A 163.00A 185.75 +12.00 9 173.75 5 662 4550 ---- 201.75B 174.75A 174.75A 198.75 +12.50 186.25 190 4600 191.50 216.00B 187.25A 189.50A 213.00 +13.50 6 199.50 7 914 4650 ---- 231.75B 201.00A 201.00A 228.25 +14.00 214.25 57 4700 ---- 248.75B 216.00A 216.00A 244.75 +14.75 230.00 31 324 4750 ---- 267.25B 232.00A 232.00A 263.00 +15.75 247.25 51 51 4800 ---- 287.75B 249.75A 249.75A 282.75 +16.75 266.00 35 323 4850 ---- 309.50B 269.25A 269.25A 304.50 +17.75 286.75 4900 ---- 333.75B 290.50A 290.50A 328.50 +18.75 309.75 160 4950 ---- 360.25B 313.75A 313.75A 354.75 +20.00 334.75 5000 ---- 380.75B 339.25A 339.25A 383.25 +21.25 362.00 200 5050 ---- 395.00B 371.50A 371.50A 414.00 +22.25 391.75 5100 ---- ---- ---- ---- 447.25 +23.50 423.75 120 5150 ---- ---- ---- ---- 482.75 +24.50 458.25 5200 ---- ---- ---- ---- 520.50 +25.50 495.00 5250 ---- ---- ---- ---- 560.25 +26.25 534.00 5300 ---- ---- ---- ---- 601.75 +27.00 574.75 5350 ---- ---- ---- ---- 645.00 +27.75 617.25 5400 ---- ---- ---- ---- 689.50 +28.25 661.25 5450 ---- ---- ---- ---- 735.25 +28.50 706.75 5500 ---- ---- ---- ---- 782.00 +28.75 753.25 5550 ---- ---- ---- ---- 830.00 +29.25 800.75 5600 ---- ---- ---- ---- 879.00 +29.75 849.25 5650 ---- ---- ---- ---- 928.75 +30.00 898.75 5700 ---- ---- ---- ---- 978.75 +30.00 948.75 5800 ---- ---- ---- ---- 1078.75 +30.00 1048.75 5900 ---- ---- ---- ---- 1178.75 +30.00 1148.75 6000 ---- ---- ---- ---- 1278.75 +30.00 1248.75 6100 ---- ---- ---- ---- 1378.75 +30.00 1348.75 6200 ---- ---- ---- ---- 1478.75 +30.00 1448.75 6300 ---- ---- ---- ---- 1578.75 +30.00 1548.75 6400 ---- ---- ---- ---- 1678.75 +30.00 1648.75 6500 ---- ---- ---- ---- 1778.75 +30.00 1748.75 6600 ---- ---- ---- ---- 1878.75 +30.00 1848.75 6700 ---- ---- ---- ---- 1978.75 +30.00 1948.75 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.40A 1.40A 1.50 +.05 1.45 712 900 ---- ---- 1.70A 1.70A 1.85 +.05 1.80 471 1000 2.05 2.05 2.05 2.10B 2.25 +.05 1 2.20 647 1100 ---- ---- 2.50A 2.50A 2.70 +.05 2.65 552 1200 ---- ---- 3.00A 3.00A 3.25 +.15 3.10 1300 ---- 3.75B 3.60A 3.60A 3.85 +.20 3.65 25 1400 ---- 4.40B 4.20A 4.20A 4.50 +.25 4.25 162 1500 ---- 5.00B 4.80A 4.80A 5.25 +.35 4.90 256 1600 ---- 5.75B ---- 5.75B 6.00 +.50 5.50 169 1700 ---- 6.50B ---- 6.50B 6.75 +.50 6.25 1800 ---- ---- 7.00A 7.00A 7.50 +.25 7.25 162 1900 ---- 8.50B 8.00A 8.00A 8.50 +.25 8.25 150 2000 ---- 9.50B 9.00A 9.00A 9.75 +.50 9.25 214 2100 10.00 10.75B 10.00 10.75B 11.00 +.50 1 10.50 222 2200 ---- 12.25B 11.25A 11.25A 12.50 +.75 11.75 8 2300 ---- 14.00B 12.75A 12.75A 14.00 +.75 13.25 75 2400 ---- 16.00B 14.25A 14.25A 16.00 +1.00 15.00 493 2500 ---- 18.00B 16.25A 16.25A 18.00 +1.00 17.00 11 2600 ---- 20.50B 18.25A 18.25A 20.50 +1.25 19.25 2700 ---- 23.25B 20.75A 20.75A 23.25 +1.50 21.75 257 2800 ---- 26.50B 23.50A 23.50A 26.50 +1.75 24.75 33 2900 ---- 30.00B 26.75A 26.75A 30.00 +1.75 28.25 152 3000 ---- 34.00B 30.25A 30.25A 34.00 +2.00 32.00 807 3100 ---- 38.50B 34.25A 34.25A 38.25 +2.25 36.00 1077 3200 ---- 43.75B 38.75A 38.75A 43.50 +2.75 40.75 432 3300 ---- 49.50B 43.75A 43.75A 49.00 +2.75 46.25 400 3400 ---- 56.00B 49.50A 49.50A 55.50 +3.25 52.25 335 3500 ---- 63.25B 56.25A 56.25A 63.00 +3.75 59.25 127 3600 ---- 71.75B 63.50A 63.50A 71.50 +4.25 67.25 379 3700 ---- 81.25B 71.75A 71.75A 81.00 +5.00 76.00 556 3800 ---- 92.25B 81.25A 81.25A 91.75 +5.75 86.00 92 3900 ---- 104.50B 92.00A 92.00A 103.75 +6.25 97.50 66 4000 ---- 118.25B 104.25A 104.25A 117.25 +7.00 110.25 88 4100 ---- 133.75B 118.00A 118.00A 132.25 +7.50 124.75 150 4200 ---- 151.00B 133.50A 133.50A 149.00 +8.00 141.00 241 4300 ---- 170.25B 150.75A 150.75A 168.00 +9.00 159.00 28 4400 170.75 191.75B 170.00A 191.75B 189.00 +9.75 1 179.25 28 4500 ---- 216.00B 192.00A 192.00A 213.00 +11.00 202.00 86 4550 ---- ---- ---- 206.00A 226.50 ---- ---- 4600 ---- 243.50B 216.75A 216.75A 240.50 +12.25 228.25 100 4700 ---- 274.75B 244.75A 244.75A 272.25 +13.75 258.50 236 4800 ---- 310.75B 277.00A 277.00A 308.50 +15.25 293.25 4 141 4900 ---- 352.25B 314.25A 314.25A 350.75 +17.25 333.50 375 5000 ---- 401.00B 358.25A 358.25A 399.25 +19.00 380.25 50 5100 ---- 447.00B 409.00A 409.00A 455.25 +21.50 433.75 5200 ---- ---- ---- ---- 518.75 +23.50 495.25 5300 ---- ---- ---- ---- 590.00 +25.00 565.00 5400 ---- ---- ---- ---- 668.75 +26.50 642.25 5500 ---- ---- ---- ---- 753.75 +27.50 726.25 5600 ---- ---- ---- ---- 843.75 +28.50 815.25 5700 ---- ---- ---- ---- 938.25 +29.25 909.00 5800 ---- ---- ---- ---- 1036.00 +29.75 1006.25 5900 ---- ---- ---- ---- 1136.00 +30.00 1106.00 6000 ---- ---- ---- ---- 1236.00 +30.00 1206.00 6100 ---- ---- ---- ---- 1336.00 +30.00 1306.00 6200 ---- ---- ---- ---- 1436.00 +30.00 1406.00 6300 ---- ---- ---- ---- 1536.00 +30.00 1506.00 6400 ---- ---- ---- ---- 1636.00 +30.00 1606.00 6500 ---- ---- ---- ---- 1736.00 +30.00 1706.00 6600 ---- ---- ---- ---- 1836.00 +30.00 1806.00 6700 ---- ---- ---- ---- 1936.00 +30.00 1906.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.85A 1.85A 1.95 +.05 1.90 240 900 ---- ---- 2.30A 2.30A 2.35 .00 2.35 727 1000 2.75 2.75 2.75 2.75 2.80 -.05 1 2.85 2 280 1100 ---- ---- 3.30A 3.30A 3.40 .00 3.40 175 1200 ---- ---- 3.90A 3.90A 4.10 +.10 4.00 165 1300 ---- ---- 4.60A 4.60A 4.90 +.20 4.70 229 1400 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 18 1500 ---- ---- 6.00A 6.00A 6.50 +.25 6.25 1390 1600 ---- ---- ---- ---- 7.50 +.50 7.00 221 1700 ---- ---- 7.75A 7.75A 8.50 +.50 8.00 298 1800 ---- ---- 8.75A 8.75A 9.50 +.50 9.00 2 1900 ---- 10.50B ---- 10.50B 10.75 +.75 10.00 337 2000 ---- 11.75B 11.25A 11.25A 12.00 +.50 11.50 2015 2100 ---- 13.50B 12.75A 12.75A 13.75 +.75 13.00 471 2200 ---- 15.25B 14.25A 14.25A 15.50 +.75 14.75 178 2300 ---- 17.50B 16.25A 16.25A 17.75 +1.00 16.75 142 2400 ---- 19.75B 18.25A 18.25A 20.00 +1.00 19.00 47 2500 ---- 22.50B 20.75A 20.75A 22.75 +1.25 21.50 1165 2600 ---- 25.50B 23.50A 23.50A 26.00 +1.50 24.50 1177 2700 ---- 29.00B 26.25A 26.25A 29.25 +1.50 27.75 88 2800 ---- 32.75B 29.75A 29.75A 33.25 +1.75 31.50 1 901 2900 ---- 37.25B 33.75A 33.75A 37.50 +2.00 35.50 584 3000 ---- 42.00B 38.00A 38.00A 42.25 +2.00 1 40.25 2779 3100 ---- 47.75B 43.00A 43.00A 48.00 +2.50 45.50 1125 3200 ---- 53.75B 48.50A 48.50A 54.00 +2.50 51.50 2543 3300 ---- 60.75B 54.75A 54.75A 61.25 +3.25 58.00 1995 3400 61.75 68.75B 61.50 68.75B 69.00 +3.50 25 65.50 1100 3500 69.50 77.50B 69.50 77.50B 77.75 +4.00 30 73.75 1969 3600 78.25 87.25B 78.25 87.25B 87.50 +4.25 7 83.25 1515 3700 ---- 98.25B 89.25A 89.25A 98.25 +4.50 93.75 1105 3800 ---- 110.25B 100.00A 100.00A 110.50 +5.25 105.25 1346 3900 ---- 124.00B 112.50A 112.50A 124.00 +6.00 118.00 737 4000 125.00 139.00B 125.00 127.25A 139.00 +6.50 104 132.50 50 1813 4100 ---- 155.50B 141.50A 141.50A 155.50 +7.25 148.25 961 4200 158.50 174.00B 158.50 174.00B 173.75 +8.00 6 165.75 6 702 4300 176.25 194.25B 175.75 178.00A 193.50 +8.25 7 185.25 741 4400 ---- 216.50B 197.50A 197.50A 215.75 +9.00 206.75 383 4500 221.50 241.50B 220.50A 241.50B 240.25 +9.75 1 230.50 742 4600 ---- 268.75B 245.50A 245.50A 267.75 +11.00 256.75 604 4700 ---- 299.75B 274.00A 274.00A 299.00 +12.75 286.25 445 4800 ---- 334.50B 305.50A 305.50A 334.00 +14.50 319.50 372 4900 ---- 373.50B 341.00A 341.00A 373.75 +16.75 357.00 125 5000 ---- 418.00B 381.50A 381.50A 418.50 +18.75 399.75 80 5100 ---- 458.00B 427.50A 427.50A 468.75 +20.50 448.25 71 5200 ---- ---- ---- ---- 525.50 +22.00 503.50 20 5300 ---- ---- ---- ---- 588.75 +23.25 565.50 27 5400 ---- ---- ---- ---- 659.00 +24.50 634.50 40 5500 ---- ---- ---- ---- 736.00 +26.00 710.00 5600 ---- ---- ---- ---- 818.75 +27.25 791.50 5700 ---- ---- ---- ---- 906.25 +28.00 878.25 5800 ---- ---- ---- ---- 998.00 +29.00 969.00 5900 ---- ---- ---- ---- 1093.25 +29.50 1063.75 6000 ---- ---- ---- ---- 1192.00 +30.00 1162.00 6100 ---- ---- ---- ---- 1292.00 +30.00 1262.00 6200 ---- ---- ---- ---- 1392.00 +30.00 1362.00 6300 ---- ---- ---- ---- 1492.00 +30.00 1462.00 6400 ---- ---- ---- ---- 1592.00 +30.00 1562.00 6500 ---- ---- ---- ---- 1692.00 +30.00 1662.00 6600 ---- ---- ---- ---- 1792.00 +30.00 1762.00 6700 ---- ---- ---- ---- 1892.00 +30.00 1862.00 7000 ---- ---- ---- ---- 2192.00 +30.00 2162.00 7200 ---- ---- ---- ---- 2392.00 +30.00 2362.00 7500 ---- ---- ---- ---- 2692.00 +30.00 2662.00 7700 ---- ---- ---- ---- 2892.00 +30.00 2862.00 8000 ---- ---- ---- ---- 3192.00 +30.00 3162.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.40 +.20 2.20 1 900 ---- ---- ---- ---- 3.10 +.25 2.85 50 1000 ---- ---- ---- ---- 3.80 +.25 3.55 25 1100 ---- ---- ---- ---- 4.50 +.25 4.25 1200 ---- ---- ---- ---- 5.25 +.30 4.95 26 1300 5.50 5.50 5.50 5.50 6.00 +.25 1 5.75 1 43 1400 ---- ---- ---- ---- 6.75 +.25 6.50 2 1500 ---- ---- ---- ---- 7.75 +.25 7.50 1600 ---- ---- ---- ---- 9.00 +.50 8.50 176 1700 ---- ---- ---- ---- 10.00 +.50 9.50 226 1800 ---- ---- ---- ---- 11.50 +.75 10.75 25 1900 ---- 12.50B 12.00A 12.00A 13.00 +.75 12.25 50 2000 ---- 14.00B 13.50A 13.50A 14.50 +.75 13.75 80 2100 ---- 16.00B 15.25A 15.25A 16.50 +1.00 15.50 14 2200 ---- 18.25B 17.25A 17.25A 18.75 +1.00 17.75 179 2300 ---- 20.75B 19.50A 19.50A 21.25 +1.00 20.25 230 2400 ---- 23.75B 22.00A 22.00A 24.00 +1.25 22.75 449 2500 ---- 26.75B 25.00A 25.00A 27.25 +1.25 26.00 3 2600 ---- 30.50B 28.50A 28.50A 31.00 +1.50 29.50 2700 ---- 34.50B 32.25A 32.25A 35.25 +1.75 33.50 150 2800 ---- 39.00B 36.25A 36.25A 39.75 +2.00 37.75 50 2900 ---- 44.00B 41.00A 41.00A 44.75 +2.00 42.75 1 51 3000 ---- 49.75B 46.25A 46.25A 50.50 +2.50 48.00 95 3100 ---- 56.25B 52.00A 52.00A 56.75 +2.50 54.25 25 3200 ---- 63.25B 58.50A 58.50A 64.00 +2.75 61.25 128 3300 ---- 71.00B 65.75A 65.75A 72.00 +3.25 68.75 3400 ---- 79.50B 73.75A 73.75A 80.75 +3.50 77.25 3500 ---- 89.25B 82.75A 82.75A 90.50 +4.00 86.50 3600 ---- 100.00B 92.75A 92.75A 101.00 +4.25 96.75 1 3700 ---- 111.75B 103.75A 103.75A 112.75 +5.00 107.75 3800 ---- 123.50B 115.75A 115.75A 125.25 +5.50 119.75 20 3900 ---- ---- ---- ---- 139.00 +6.50 132.50 4000 ---- ---- ---- ---- 154.00 +7.25 146.75 4100 ---- ---- ---- ---- 170.50 +8.50 162.00 4200 ---- ---- ---- ---- 188.50 +9.50 179.00 4300 ---- ---- ---- ---- 208.50 +10.75 197.75 4400 ---- ---- ---- ---- 230.75 +12.00 218.75 4500 ---- ---- ---- ---- 255.50 +13.50 242.00 4600 ---- ---- ---- ---- 283.00 +15.00 268.00 4700 ---- ---- ---- ---- 314.00 +16.75 297.25 4800 ---- ---- ---- ---- 348.50 +18.25 330.25 4900 ---- ---- ---- ---- 387.00 +19.75 367.25 5000 ---- ---- ---- ---- 430.25 +21.50 408.75 5100 ---- ---- ---- ---- 478.25 +23.00 455.25 5200 ---- ---- ---- ---- 531.25 +24.00 507.25 5300 ---- ---- ---- ---- 589.75 +25.00 564.75 5400 ---- ---- ---- ---- 654.00 +26.25 627.75 5500 ---- ---- ---- ---- 723.75 +27.00 696.75 5600 ---- ---- ---- ---- 798.75 +27.25 771.50 5700 ---- ---- ---- ---- 879.25 +27.75 851.50 5800 ---- ---- ---- ---- 964.75 +28.25 936.50 5900 ---- ---- ---- ---- 1054.50 +28.50 1026.00 6000 ---- ---- ---- ---- 1148.50 +29.00 1119.50 6100 ---- ---- ---- ---- 1246.00 +29.50 1216.50 6200 ---- ---- ---- ---- 1346.00 +30.00 1316.00 6300 ---- ---- ---- ---- 1446.00 +30.00 1416.00 6400 ---- ---- ---- ---- 1546.00 +30.00 1516.00 6500 ---- ---- ---- ---- 1646.00 +30.00 1616.00 6600 ---- ---- ---- ---- 1746.00 +30.00 1716.00 6700 ---- ---- ---- ---- 1846.00 +30.00 1816.00 6800 ---- ---- ---- ---- 1946.00 +30.00 1916.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.80 +.15 3.65 1000 ---- ---- ---- ---- 4.70 +.25 4.45 1100 ---- ---- ---- ---- 5.50 +.25 5.25 1200 ---- ---- ---- ---- 6.50 +.25 6.25 1300 ---- ---- ---- ---- 7.50 +.50 7.00 1400 ---- ---- ---- ---- 8.50 +.50 8.00 1500 ---- ---- ---- ---- 9.50 +.25 9.25 1600 ---- ---- ---- ---- 11.00 +.75 10.25 1700 ---- ---- ---- ---- 12.25 +.50 11.75 1800 ---- 13.50B ---- 13.50B 14.00 +.75 13.25 1900 ---- 15.25B ---- 15.25B 15.75 +.75 15.00 2000 ---- 17.50B 16.75A 16.75A 18.00 +1.00 17.00 2100 ---- 19.75B 19.00A 19.00A 20.25 +.75 19.50 2200 ---- 22.50B 21.50A 21.50A 23.00 +1.00 22.00 2300 ---- 25.25B 24.25A 24.25A 26.25 +1.25 25.00 2400 ---- 28.75B 27.50A 27.50A 29.50 +1.25 28.25 2500 ---- 32.50B 31.00A 31.00A 33.25 +1.50 31.75 1 2600 ---- 36.50B 34.75A 34.75A 37.50 +1.75 35.75 2700 ---- 41.25B 39.25A 39.25A 42.25 +2.00 40.25 2800 ---- 46.25B 44.00A 44.00A 47.50 +2.25 45.25 2900 ---- 52.00B 49.50A 49.50A 53.25 +2.50 50.75 3000 ---- 58.75B 55.50A 55.50A 59.75 +2.75 57.00 50 3100 ---- 65.75B 62.25A 62.25A 67.00 +3.00 64.00 3200 ---- 73.75B 69.50A 69.50A 75.00 +3.25 71.75 3300 ---- 82.25B 77.75A 77.75A 83.75 +3.50 80.25 3400 ---- 92.00B 86.75A 86.75A 93.50 +3.75 89.75 250 3500 ---- 102.50B 96.75A 96.75A 104.25 +4.25 100.00 3600 ---- 114.25B 107.75A 107.75A 116.00 +4.75 111.25 3700 ---- 127.00B 119.75A 119.75A 128.75 +5.00 123.75 3800 ---- ---- 133.00A 133.00A 143.00 +5.75 137.25 3900 ---- ---- ---- ---- 158.50 +6.75 151.75 40 4000 ---- ---- ---- ---- 175.25 +7.50 167.75 250 4100 ---- ---- ---- ---- 194.00 +8.75 185.25 4200 ---- ---- ---- ---- 214.25 +10.00 204.25 4300 ---- ---- ---- ---- 236.75 +11.75 225.00 4400 ---- ---- ---- ---- 261.50 +13.50 248.00 4500 260.00 260.00 260.00 260.00 288.50 +15.25 1 273.25 1 1 4600 ---- ---- ---- ---- 318.50 +17.25 301.25 4700 ---- ---- ---- ---- 351.50 +19.50 332.00 4800 ---- ---- ---- ---- 387.50 +21.25 366.25 4900 ---- ---- ---- ---- 427.25 +23.50 403.75 5000 ---- ---- ---- ---- 470.75 +25.50 445.25 5100 ---- ---- ---- ---- 518.00 +27.25 490.75 5200 ---- ---- ---- ---- 569.75 +29.00 540.75 5300 ---- ---- ---- ---- 625.75 +30.25 595.50 5400 ---- ---- ---- ---- 686.25 +31.50 654.75 5500 ---- ---- ---- ---- 751.50 +32.25 719.25 5600 ---- ---- ---- ---- 821.00 +32.50 788.50 5700 ---- ---- ---- ---- 895.25 +32.50 862.75 5800 ---- ---- ---- ---- 974.00 +32.25 941.75 5900 ---- ---- ---- ---- 1057.25 +31.75 1025.50 6000 ---- ---- ---- ---- 1144.50 +31.00 1113.50 6100 ---- ---- ---- ---- 1236.00 +30.50 1205.50 6200 ---- ---- ---- ---- 1331.25 +30.25 1301.00 6300 ---- ---- ---- ---- 1430.00 +30.00 1400.00 6400 ---- ---- ---- ---- 1530.00 +30.00 1500.00 6500 ---- ---- ---- ---- 1630.00 +30.00 1600.00 6600 ---- ---- ---- ---- 1730.00 +30.00 1700.00 6700 ---- ---- ---- ---- 1830.00 +30.00 1800.00 6800 ---- ---- ---- ---- 1930.00 +30.00 1900.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.10 +.05 4.05 900 ---- ---- ---- ---- 5.25 +.25 5.00 1000 ---- ---- ---- ---- 6.25 +.25 6.00 250 1100 ---- ---- ---- ---- 7.50 +.50 7.00 1200 ---- ---- ---- ---- 8.50 +.50 8.00 1300 ---- ---- ---- ---- 9.75 +.75 9.00 1400 ---- ---- ---- ---- 11.25 +1.00 10.25 1500 ---- ---- ---- ---- 12.75 +1.00 11.75 1600 ---- 13.75B ---- 13.75B 14.75 +1.25 13.50 1700 ---- ---- ---- ---- 16.75 +1.25 15.50 1800 ---- ---- ---- ---- 19.00 +1.25 17.75 1900 ---- 20.50B ---- 20.50B 21.50 +1.25 20.25 2000 ---- 23.25B ---- 23.25B 24.50 +1.50 23.00 2100 ---- 26.25B ---- 26.25B 27.75 +1.75 26.00 290 2200 ---- 29.50B ---- 29.50B 31.25 +2.00 29.25 2300 ---- 33.50B ---- 33.50B 35.25 +2.25 33.00 250 2400 ---- 37.50B ---- 37.50B 39.50 +2.25 37.25 10 2500 ---- 42.25B ---- 42.25B 44.50 +2.75 41.75 2 2600 ---- 47.50B ---- 47.50B 49.75 +3.00 46.75 54 2700 ---- 53.25B ---- 53.25B 55.75 +3.25 52.50 2800 ---- 59.75B ---- 59.75B 62.25 +3.50 58.75 2900 ---- 67.50B ---- 67.50B 69.75 +4.25 65.50 3000 ---- 75.25B ---- 75.25B 77.75 +4.75 73.00 300 3100 ---- 83.75B ---- 83.75B 86.50 +5.25 81.25 80 3200 ---- 93.25B ---- 93.25B 96.25 +6.00 90.25 323 3300 ---- 103.50B ---- 103.50B 106.75 +6.50 100.25 70 3400 ---- 114.75B ---- 114.75B 118.25 +7.50 110.75 1 3500 ---- 127.00B ---- 127.00B 130.75 +8.25 122.50 1 3600 ---- 140.50B ---- 140.50B 144.50 +9.25 135.25 3700 ---- 155.00B ---- 155.00B 159.25 +10.25 149.00 40 3800 ---- ---- ---- ---- 175.00 +11.00 164.00 80 3900 ---- ---- ---- ---- 192.25 +12.00 180.25 85 4000 ---- ---- ---- ---- 210.75 +12.75 198.00 311 4100 ---- ---- ---- ---- 230.75 +13.50 217.25 70 4200 ---- ---- ---- ---- 252.25 +14.00 238.25 75 4300 ---- ---- ---- ---- 275.75 +14.75 261.00 140 4400 ---- ---- ---- ---- 301.25 +15.25 286.00 125 4500 ---- ---- ---- ---- 328.75 +15.50 313.25 91 4600 ---- ---- ---- ---- 358.75 +16.00 342.75 80 4700 ---- ---- ---- ---- 391.25 +16.25 375.00 70 4800 ---- ---- ---- ---- 426.50 +16.50 410.00 341 4900 ---- ---- ---- ---- 464.75 +16.50 448.25 10 5000 ---- ---- ---- ---- 506.00 +16.75 489.25 12 5100 ---- ---- ---- ---- 550.75 +16.75 534.00 22 5200 ---- ---- ---- ---- 599.00 +17.00 582.00 3 5300 ---- ---- ---- ---- 651.00 +17.25 633.75 46 5400 ---- ---- ---- ---- 707.00 +17.50 689.50 99 5500 ---- ---- ---- ---- 767.00 +18.25 748.75 5600 ---- ---- ---- ---- 830.75 +18.50 812.25 7 5700 ---- ---- ---- ---- 899.00 +19.50 879.50 21 5800 ---- ---- ---- ---- 971.00 +20.25 950.75 5900 ---- ---- ---- ---- 1047.25 +21.25 1026.00 6000 ---- ---- ---- ---- 1127.50 +22.50 1105.00 6100 ---- ---- ---- ---- 1211.50 +23.75 1187.75 6200 ---- ---- ---- ---- 1299.25 +25.25 1274.00 6300 ---- ---- ---- ---- 1390.50 +26.50 1364.00 6400 ---- ---- ---- ---- 1485.25 +28.00 1457.25 6500 ---- ---- ---- ---- 1583.00 +29.25 1553.75 6600 ---- ---- ---- ---- 1683.00 +30.00 1653.00 6700 ---- ---- ---- ---- 1783.00 +30.00 1753.00 6800 ---- ---- ---- ---- 1883.00 +30.00 1853.00 7000 ---- ---- ---- ---- 2083.00 +30.00 2053.00 7200 ---- ---- ---- ---- 2283.00 +30.00 2253.00 7500 ---- ---- ---- ---- 2583.00 +30.00 2553.00 7700 ---- ---- ---- ---- 2783.00 +30.00 2753.00 8000 ---- ---- ---- ---- 3083.00 +30.00 3053.00 8500 ---- ---- ---- ---- 3583.00 +30.00 3553.00 9000 ---- ---- ---- ---- 4083.00 +30.00 4053.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.40 +.30 4.10 900 ---- ---- ---- ---- 6.00 +.50 5.50 1000 ---- ---- ---- ---- 7.75 +.50 7.25 1100 ---- ---- ---- ---- 9.50 +.50 9.00 1200 ---- ---- ---- ---- 11.75 +.75 11.00 1300 ---- ---- ---- ---- 13.75 +.75 13.00 1400 ---- ---- ---- ---- 16.25 +1.00 15.25 1500 ---- ---- ---- ---- 19.00 +1.00 18.00 1600 ---- ---- ---- ---- 22.00 +1.25 20.75 1700 ---- ---- ---- ---- 25.50 +1.50 24.00 1800 ---- ---- ---- ---- 29.25 +1.50 27.75 1900 ---- ---- ---- ---- 33.50 +1.75 31.75 2000 ---- ---- ---- ---- 38.25 +2.00 36.25 1 2100 ---- ---- ---- ---- 43.25 +2.00 41.25 2200 ---- ---- ---- ---- 49.00 +2.50 46.50 2300 ---- ---- ---- ---- 55.00 +2.75 52.25 2400 ---- ---- ---- ---- 61.50 +3.00 58.50 2500 ---- ---- ---- ---- 68.75 +3.50 65.25 1 2600 ---- ---- ---- ---- 76.25 +3.75 72.50 2700 ---- ---- ---- ---- 84.50 +4.25 80.25 20 2800 ---- ---- ---- ---- 93.50 +4.75 88.75 2900 ---- ---- ---- ---- 103.00 +5.00 98.00 3000 ---- ---- ---- ---- 113.25 +5.25 108.00 14 3100 ---- ---- ---- ---- 124.25 +5.50 118.75 251 3200 ---- ---- ---- ---- 136.25 +6.00 130.25 3300 ---- ---- ---- ---- 149.00 +6.25 142.75 51 3400 ---- ---- ---- ---- 162.75 +6.50 156.25 1 3500 ---- ---- ---- ---- 177.75 +7.00 170.75 3600 ---- ---- ---- ---- 193.50 +7.00 186.50 3700 ---- ---- ---- ---- 210.75 +7.50 203.25 3800 ---- ---- ---- ---- 229.25 +7.75 221.50 30 3900 ---- ---- ---- ---- 249.00 +8.00 241.00 40 4000 ---- ---- ---- ---- 270.25 +8.25 262.00 106 4100 ---- ---- ---- ---- 293.25 +8.75 284.50 20 4200 ---- ---- ---- ---- 317.75 +9.25 308.50 30 4300 ---- ---- ---- ---- 344.00 +9.50 334.50 4400 ---- ---- ---- ---- 372.25 +10.00 362.25 20 4500 ---- ---- ---- ---- 402.25 +10.25 392.00 4600 ---- ---- ---- ---- 434.50 +10.75 423.75 4700 ---- ---- ---- ---- 469.00 +11.50 457.50 4800 ---- ---- ---- ---- 505.50 +11.75 493.75 20 4900 ---- ---- ---- ---- 544.50 +12.25 532.25 13 5000 ---- ---- ---- ---- 586.00 +13.00 573.00 5100 ---- ---- ---- ---- 630.00 +13.50 616.50 13 5200 ---- ---- ---- ---- 676.75 +14.25 662.50 5300 ---- ---- ---- ---- 726.00 +15.00 711.00 5400 ---- ---- ---- ---- 777.75 +15.50 762.25 5500 ---- ---- ---- ---- 832.50 +16.00 816.50 7 5600 ---- ---- ---- ---- 890.25 +17.00 873.25 5700 ---- ---- ---- ---- 950.50 +17.75 932.75 5800 ---- ---- ---- ---- 1013.75 +18.50 995.25 5900 ---- ---- ---- ---- 1080.00 +19.25 1060.75 6000 ---- ---- ---- ---- 1149.00 +20.25 1128.75 42 6100 ---- ---- ---- ---- 1220.75 +20.75 1200.00 6200 ---- ---- ---- ---- 1295.50 +21.75 1273.75 6300 ---- ---- ---- ---- 1373.25 +22.75 1350.50 6400 ---- ---- ---- ---- 1453.75 +23.75 1430.00 6500 ---- ---- ---- ---- 1537.00 +24.50 1512.50 6600 ---- ---- ---- ---- 1623.00 +25.50 1597.50 6700 ---- ---- ---- ---- 1712.00 +26.50 1685.50 6800 ---- ---- ---- ---- 1803.50 +27.25 1776.25 6900 ---- ---- ---- ---- 1898.00 +28.25 1869.75 7000 ---- ---- ---- ---- 1995.25 +29.25 1966.00 8500 ---- ---- ---- ---- 3495.00 +30.00 3465.00 9000 ---- ---- ---- ---- 3995.00 +30.00 3965.00 9500 ---- ---- ---- ---- 4495.00 +30.00 4465.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.75 +.25 7.50 4 1000 ---- ---- ---- ---- 10.25 +.50 9.75 3 1100 ---- ---- ---- ---- 13.00 +.75 12.25 1 1200 ---- ---- ---- ---- 15.75 +.50 15.25 1300 ---- ---- ---- ---- 19.00 +.75 18.25 1400 ---- ---- ---- ---- 22.50 +.75 21.75 1500 ---- ---- ---- ---- 26.50 +1.00 25.50 2 1600 ---- ---- ---- ---- 30.75 +1.25 29.50 1700 ---- ---- ---- ---- 35.75 +1.50 34.25 1800 ---- ---- ---- ---- 41.00 +1.50 39.50 1900 ---- ---- ---- ---- 47.00 +1.75 45.25 2000 ---- ---- ---- ---- 53.25 +2.00 51.25 1 2100 ---- ---- ---- ---- 60.00 +2.00 58.00 2200 ---- ---- ---- ---- 67.25 +2.25 65.00 2300 ---- ---- ---- ---- 75.00 +2.50 72.50 2400 ---- ---- ---- ---- 83.50 +2.75 80.75 1 2500 ---- ---- ---- ---- 92.25 +2.75 89.50 2600 ---- ---- ---- ---- 101.75 +2.75 99.00 1 2700 ---- ---- ---- ---- 112.00 +3.00 109.00 2800 ---- ---- ---- ---- 123.00 +3.50 119.50 2900 ---- ---- ---- ---- 134.50 +3.50 131.00 3000 ---- ---- ---- ---- 147.00 +3.75 143.25 2 3100 ---- ---- ---- ---- 160.00 +3.75 156.25 3200 ---- ---- ---- ---- 174.25 +4.25 170.00 57 3300 ---- ---- ---- ---- 189.25 +4.25 185.00 3400 ---- ---- ---- ---- 205.25 +4.50 200.75 1 3500 ---- ---- ---- ---- 222.25 +4.75 217.50 1 3600 ---- ---- ---- ---- 240.50 +5.00 235.50 3700 ---- ---- ---- ---- 260.00 +5.50 254.50 3800 ---- ---- ---- ---- 280.50 +5.50 275.00 3900 ---- ---- ---- ---- 302.50 +6.00 296.50 4000 ---- ---- ---- ---- 325.75 +6.25 319.50 4100 ---- ---- ---- ---- 350.75 +6.75 344.00 4200 ---- ---- ---- ---- 377.00 +7.00 370.00 4300 ---- ---- ---- ---- 405.00 +7.50 397.50 4400 ---- ---- ---- ---- 434.50 +8.00 426.50 4500 ---- ---- ---- ---- 465.75 +8.25 457.50 4600 ---- ---- ---- ---- 499.00 +9.00 490.00 4700 ---- ---- ---- ---- 534.00 +9.50 524.50 4800 ---- ---- ---- ---- 571.00 +10.00 561.00 4900 ---- ---- ---- ---- 609.75 +10.50 599.25 5000 ---- ---- ---- ---- 650.75 +11.00 639.75 5100 ---- ---- ---- ---- 694.00 +11.75 682.25 5200 ---- ---- ---- ---- 739.25 +12.50 726.75 5300 ---- ---- ---- ---- 786.50 +13.00 773.50 5400 ---- ---- ---- ---- 836.25 +13.75 822.50 5500 ---- ---- ---- ---- 888.25 +14.50 873.75 5600 ---- ---- ---- ---- 942.50 +15.25 927.25 5700 ---- ---- ---- ---- 999.00 +16.00 983.00 5800 ---- ---- ---- ---- 1057.75 +16.75 1041.00 5900 ---- ---- ---- ---- 1119.00 +17.50 1101.50 6000 ---- ---- ---- ---- 1182.50 +18.25 1164.25 6100 ---- ---- ---- ---- 1248.25 +19.00 1229.25 6200 ---- ---- ---- ---- 1316.25 +19.50 1296.75 6300 ---- ---- ---- ---- 1386.75 +20.50 1366.25 6400 ---- ---- ---- ---- 1459.50 +21.25 1438.25 6500 ---- ---- ---- ---- 1534.75 +22.25 1512.50 6600 ---- ---- ---- ---- 1612.00 +22.75 1589.25 6700 ---- ---- ---- ---- 1691.50 +23.50 1668.00 6800 ---- ---- ---- ---- 1773.50 +24.25 1749.25 6900 ---- ---- ---- ---- 1857.50 +25.00 1832.50 7000 ---- ---- ---- ---- 1943.75 +25.75 1918.00 7100 ---- ---- ---- ---- 2032.25 +26.50 2005.75 7200 ---- ---- ---- ---- 2123.00 +27.25 2095.75 7500 ---- ---- ---- ---- 2407.75 +29.25 2378.50 7700 ---- ---- ---- ---- 2607.00 +30.00 2577.00 8000 ---- ---- ---- ---- 2907.00 +30.00 2877.00 8500 ---- ---- ---- ---- 3407.00 +30.00 3377.00 9000 ---- ---- ---- ---- 3907.00 +30.00 3877.00 9500 ---- ---- ---- ---- 4407.00 +30.00 4377.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65760 38825 964813 EW JUL23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4528.50B 4454.25A 4454.25A 4461.50 -30.25 4491.75 687 800 ---- 3828.75B 3754.50A 3754.50A 3762.00 -30.25 3792.25 50 900 ---- 3729.00B 3654.75A 3654.75A 3662.00 -30.25 3692.25 1000 ---- 3629.00B 3554.75A 3554.75A 3562.00 -30.50 3592.50 1100 ---- 3529.00B 3454.75A 3454.75A 3462.00 -30.50 3492.50 1 1200 ---- 3429.00B 3354.75A 3354.75A 3362.25 -30.25 3392.50 1300 ---- 3329.25B 3255.00A 3255.00A 3262.25 -30.50 3292.75 1400 ---- 3229.25B 3155.00A 3155.00A 3162.25 -30.50 3192.75 1 1500 ---- 3129.25B 3055.00A 3055.00A 3062.25 -30.50 3092.75 1600 ---- 3029.25B 2955.00A 2955.00A 2962.50 -30.50 2993.00 1700 ---- 2929.50B 2855.00A 2855.00A 2862.50 -30.50 2893.00 1800 ---- 2829.50B 2755.25A 2755.25A 2762.50 -30.50 2793.00 1900 ---- 2729.50B 2655.25A 2655.25A 2662.50 -30.75 2693.25 1 2000 ---- 2629.50B 2555.25A 2555.25A 2562.75 -30.50 2593.25 4064 2100 ---- 2529.75B 2455.25A 2455.25A 2462.75 -30.50 2493.25 260 2200 ---- 2429.75B 2355.50A 2355.50A 2362.75 -30.50 2393.25 2300 ---- 2329.75B 2255.50A 2255.50A 2262.75 -30.75 2293.50 2350 ---- 2279.75B 2205.50A 2205.50A 2212.75 -30.75 2243.50 2400 ---- 2229.75B 2155.50A 2155.50A 2163.00 -30.50 2193.50 2450 ---- 2180.00B 2105.50A 2105.50A 2113.00 -30.50 2143.50 2500 ---- 2130.00B 2055.50A 2055.50A 2063.00 -30.50 2093.50 2550 ---- 2080.00B 2005.50A 2005.50A 2013.00 -30.75 2043.75 2600 ---- 2030.00B 1955.75A 1955.75A 1963.00 -30.75 1993.75 2650 ---- 1980.00B 1905.75A 1905.75A 1913.00 -30.75 1943.75 2700 ---- 1930.00B 1855.75A 1855.75A 1863.00 -30.75 1893.75 2750 ---- 1880.00B 1805.75A 1805.75A 1813.00 -30.75 1843.75 2800 ---- 1830.00B 1755.75A 1755.75A 1763.25 -30.50 1793.75 4 2850 ---- 1780.25B 1705.75A 1705.75A 1713.25 -30.75 1744.00 2900 ---- 1730.25B 1655.75A 1655.75A 1663.25 -30.75 1694.00 2950 ---- 1680.25B 1605.75A 1605.75A 1613.25 -30.75 1644.00 3000 ---- 1630.25B 1555.75A 1555.75A 1563.25 -30.75 1594.00 3025 ---- 1605.25B 1531.00A 1531.00A 1538.25 -30.75 1569.00 3050 ---- 1580.25B 1506.00A 1506.00A 1513.25 -30.75 1544.00 3075 ---- 1555.25B 1481.00A 1481.00A 1488.25 -30.75 1519.00 3100 ---- 1530.25B 1456.00A 1456.00A 1463.25 -30.75 1494.00 3125 ---- 1505.25B 1431.00A 1431.00A 1438.25 -30.75 1469.00 3150 ---- 1480.25B 1406.00A 1406.00A 1413.25 -30.75 1444.00 3175 ---- 1455.25B 1381.00A 1381.00A 1388.50 -30.75 1419.25 3200 ---- 1430.25B 1356.00A 1356.00A 1363.50 -30.75 1394.25 3225 ---- 1405.50B 1331.00A 1331.00A 1338.50 -30.75 1369.25 3250 ---- 1380.50B 1306.00A 1306.00A 1313.50 -30.75 1344.25 3275 ---- 1355.50B 1281.00A 1281.00A 1288.50 -30.75 1319.25 3290 ---- ---- ---- ---- 1273.50 -30.75 1304.25 3300 ---- 1330.50B 1256.00A 1256.00A 1263.50 -30.75 1294.25 2 3310 ---- ---- ---- ---- 1253.50 -30.75 1284.25 3320 ---- ---- ---- ---- 1243.50 -30.75 1274.25 3325 ---- 1305.50B 1231.00A 1231.00A 1238.50 -30.75 1269.25 3330 ---- ---- ---- ---- 1233.50 -30.75 1264.25 3340 ---- ---- ---- ---- 1223.50 -30.75 1254.25 3350 ---- 1280.50B 1206.00A 1206.00A 1213.50 -30.75 1244.25 3360 ---- ---- 1196.00A 1196.00A 1203.50 -30.75 1234.25 3370 ---- ---- 1184.75A 1184.75A 1193.50 -30.75 1224.25 3375 ---- 1255.50B 1179.75A 1179.75A 1188.50 -30.75 1219.25 3380 ---- ---- 1174.75A 1174.75A 1183.50 -30.75 1214.25 3390 ---- ---- 1164.75A 1164.75A 1173.50 -30.75 1204.25 3400 ---- 1230.50B 1154.75A 1154.75A 1163.50 -30.75 1194.25 3410 ---- ---- 1144.75A 1144.75A 1153.50 -30.75 1184.25 3420 ---- ---- 1134.75A 1134.75A 1143.50 -30.75 1174.25 3425 ---- 1205.50B 1129.75A 1129.75A 1138.50 -30.75 1169.25 8 3430 ---- ---- 1124.75A 1124.75A 1133.50 -30.75 1164.25 3440 ---- ---- 1114.75A 1114.75A 1123.50 -30.75 1154.25 3450 ---- 1180.50B 1104.75A 1104.75A 1113.50 -30.75 1144.25 17 3460 ---- ---- 1094.75A 1094.75A 1103.50 -30.75 1134.25 3470 ---- ---- 1084.75A 1084.75A 1093.50 -30.75 1124.25 3475 ---- 1155.50B 1079.75A 1079.75A 1088.50 -30.75 1119.25 2 3480 ---- ---- 1074.75A 1074.75A 1083.50 -30.75 1114.25 3490 ---- ---- 1064.75A 1064.75A 1073.50 -31.00 1104.50 3500 ---- 1130.50B 1054.75A 1054.75A 1063.50 -31.00 1094.50 1132 3510 ---- ---- 1044.75A 1044.75A 1053.50 -31.00 1084.50 3520 ---- ---- 1034.75A 1034.75A 1043.50 -31.00 1074.50 3525 ---- 1105.50B 1029.75A 1029.75A 1038.75 -30.75 1069.50 3530 ---- ---- 1024.75A 1024.75A 1033.75 -30.75 1064.50 3540 ---- ---- 1014.75A 1014.75A 1023.75 -30.75 1054.50 3550 ---- 1080.50B 1004.75A 1004.75A 1013.75 -30.75 1044.50 17 3560 ---- ---- 994.75A 994.75A 1003.75 -30.75 1034.50 3570 ---- ---- 984.75A 984.75A 993.75 -30.75 1024.50 3575 ---- 1055.50B 979.75A 979.75A 988.75 -30.75 1019.50 34 3580 ---- ---- 974.75A 974.75A 983.75 -30.75 1014.50 3590 ---- ---- 964.75A 964.75A 973.75 -30.75 1004.50 3600 ---- 1030.75B 954.75A 954.75A 963.75 -30.75 994.50 34 3610 ---- ---- 944.75A 944.75A 953.75 -30.75 984.50 3620 ---- ---- 934.75A 934.75A 943.75 -30.75 974.50 3625 ---- 1005.75B 929.75A 929.75A 938.75 -30.75 969.50 3630 ---- ---- 924.75A 924.75A 933.75 -30.75 964.50 3640 ---- ---- 914.75A 914.75A 923.75 -30.75 954.50 3650 ---- 980.75B 904.75A 904.75A 913.75 -30.75 944.50 17 3660 ---- ---- 894.75A 894.75A 903.75 -30.75 934.50 3670 ---- ---- 884.75A 884.75A 893.75 -30.75 924.50 3675 ---- 955.75B 879.75A 879.75A 888.75 -30.75 919.50 3680 ---- 920.00B 874.75A 920.00B 883.75 -30.75 914.50 3690 ---- 911.75B 864.75A 911.50B 873.75 -30.75 904.50 3700 ---- 930.75B 854.75A 854.75A 863.75 -30.75 894.50 50 3710 ---- 891.75B 844.75A 891.50B 853.75 -30.75 884.50 3720 ---- 885.25B 834.75A 885.25B 843.75 -30.75 874.50 3725 ---- 905.75B 829.75A 829.75A 838.75 -30.75 869.50 3730 ---- 877.00B 824.75A 876.75B 833.75 -30.75 864.50 3740 ---- 867.00B 815.00A 866.75B 823.75 -30.75 854.50 3750 ---- 880.75B 805.00A 805.00A 813.75 -30.75 844.50 17 3760 ---- 847.00B 795.00A 846.75B 803.75 -30.75 834.50 3770 ---- 837.00B 785.00A 836.75B 794.00 -30.50 824.50 3775 ---- 855.75B 780.00A 780.00A 789.00 -30.50 819.50 3780 ---- 827.25B 775.00A 826.75B 784.00 -30.50 814.50 3790 ---- 819.25B 765.00A 819.25B 774.00 -30.50 804.50 3800 ---- 830.75B 755.00A 755.00A 764.00 -30.75 794.75 59 3810 ---- 802.25B 745.00A 802.25B 754.00 -30.75 784.75 3820 ---- 793.75B 735.00A 793.75B 744.00 -30.75 774.75 3825 ---- 805.75B 730.00A 730.00A 739.00 -30.75 769.75 3830 ---- 784.50B 725.00A 784.50B 734.00 -30.75 764.75 3840 ---- 777.50B 715.00A 777.25B 724.00 -30.75 754.75 3850 ---- 780.75B 705.00A 705.00A 714.00 -30.75 744.75 317 3860 ---- 757.75B 695.00A 757.75B 704.00 -30.75 734.75 3870 ---- 747.75B 685.00A 747.75B 694.00 -30.75 724.75 1 3875 ---- 755.75B 680.00A 680.00A 689.00 -30.75 719.75 3880 ---- 737.75B 675.00A 675.00A 684.00 -30.75 714.75 3890 ---- 733.50B 665.00A 665.00A 674.00 -30.75 704.75 3900 ---- 730.75B 655.00A 655.00A 664.00 -30.75 694.75 8 3910 ---- 714.00B 645.00A 645.00A 654.00 -30.75 684.75 3920 ---- 704.00B 635.00A 635.00A 644.00 -30.75 674.75 3925 ---- 705.75B 630.00A 630.00A 639.00 -30.75 669.75 3930 ---- 694.00B 625.00A 625.00A 634.00 -30.75 664.75 3940 ---- 684.00B 615.00A 615.00A 624.00 -30.75 654.75 3950 ---- 680.75B 605.00A 605.00A 614.00 -30.75 1 644.75 1 197 3960 ---- 664.00B 595.00A 595.00A 604.00 -30.75 634.75 3970 ---- 654.00B 585.00A 585.00A 594.00 -30.75 624.75 3975 ---- 656.00B 580.00A 580.00A 589.00 -30.75 619.75 201 3980 ---- 644.00B 575.00A 575.00A 584.25 -30.50 614.75 3990 ---- 634.00B 565.00A 565.00A 574.25 -30.75 605.00 4000 562.25 631.00B 555.00A 555.00A 564.25 -30.75 3 595.00 4101 4010 ---- 615.50B 545.00A 545.00A 554.25 -30.75 585.00 4020 ---- 605.50B 535.00A 535.00A 544.25 -30.75 575.00 1 4025 ---- 606.00B 530.00A 530.00A 539.25 -30.75 570.00 200 4030 ---- 595.50B 525.00A 525.00A 534.25 -30.75 565.00 4040 ---- 585.50B 515.25A 515.25A 524.25 -30.75 555.00 3 4050 ---- 581.00B 505.25A 505.25A 514.25 -30.75 3 545.00 5 517 4060 ---- 565.50B 495.25A 495.25A 504.25 -30.75 535.00 2 4070 ---- 555.75B 485.25A 485.25A 494.25 -30.75 525.00 5 4075 ---- 556.00B 480.25A 480.25A 489.25 -30.75 520.00 222 4080 ---- 545.75B 475.25A 475.25A 484.25 -30.75 515.00 4 4090 ---- 535.75B 465.25A 465.25A 474.25 -30.75 505.00 63 4100 513.00 531.00B 455.25A 455.25A 464.25 -30.75 2 495.00 887 4110 ---- 515.75B 445.00A 445.00A 454.25 -30.75 485.00 233 4115 ---- 510.75B 440.00A 440.00A 449.25 -30.75 480.00 4120 ---- 505.75B 435.00A 435.00A 444.25 -30.75 475.00 23 4125 ---- 506.00B 430.00A 430.00A 439.25 -30.75 1 470.00 124 4130 425.75 495.75B 425.00A 437.50B 434.25 -30.75 2 465.00 3 24 4135 ---- 490.75B 420.00A 420.00A 429.25 -30.75 460.00 4140 ---- 485.75B 415.00A 415.00A 424.25 -30.75 455.00 533 4145 ---- 480.75B 410.00A 410.00A 419.25 -30.75 450.00 4150 459.00 481.00B 404.75A 404.75A 414.25 -30.75 5 445.00 382 4155 408.25 475.50B 399.75A 399.75A 409.50 -30.50 1 440.00 4160 404.25 472.25B 394.75A 394.75A 404.50 -30.50 1 435.00 20 4165 ---- 467.75B 389.75A 389.75A 399.50 -30.50 430.00 4170 393.25 463.25B 384.75A 398.25B 394.50 -30.75 1 425.25 397 4175 ---- 458.25B 379.75A 379.75A 389.50 -30.75 420.25 4 56 4180 ---- 453.25B 374.75A 374.75A 384.50 -30.75 415.25 20 4185 ---- 448.25B 369.75A 369.75A 379.50 -30.75 410.25 4190 378.50 443.25B 364.75A 364.75A 374.50 -30.75 1 405.25 229 4195 373.25 438.25B 359.75A 381.50B 369.50 -30.75 1 400.25 4200 408.75 433.25B 354.75A 354.75A 364.50 -30.75 7 395.25 1306 4205 374.00 428.25B 349.75A 371.50B 359.50 -30.75 2 390.25 4210 405.00 423.25B 344.75A 344.75A 354.50 -30.75 3 385.25 269 4215 351.00 418.25B 339.75A 339.75A 349.50 -30.75 2 380.25 4220 394.50 413.25B 334.75A 334.75A 344.50 -30.75 2 375.25 58 4225 ---- 408.25B 329.75A 329.75A 339.50 -30.75 370.25 451 4230 326.75 403.25B 324.75A 337.75B 334.50 -30.75 1 365.25 186 4235 333.50 398.25B 319.75A 319.75A 329.50 -30.75 1 360.25 4240 328.50 393.25B 314.75A 314.75A 324.50 -30.75 1 355.25 232 4245 338.00 388.25B 310.00A 310.00A 319.50 -30.75 1 350.25 4250 313.25 383.50B 304.75A 310.00A 314.50 -30.75 2 345.25 1642 4255 345.00 378.50B 300.00A 313.00B 309.50 -30.75 3 340.25 4260 ---- 373.50B 295.00A 295.00A 304.50 -30.75 335.25 213 4265 ---- 368.50B 290.00A 290.00A 299.50 -30.75 330.25 4270 ---- 363.50B 285.00A 285.00A 294.75 -30.50 325.25 160 4275 332.00 358.50B 280.00A 280.00A 289.75 -30.50 2 320.25 344 4280 287.75 353.50B 275.00A 296.75B 284.75 -30.50 2 315.25 150 4285 283.00 348.50B 270.00A 270.00A 279.75 -30.50 1 310.25 4290 312.25 343.50B 265.00A 265.00A 274.75 -30.50 2 305.25 234 4295 314.00 338.50B 260.00A 281.75B 269.75 -30.50 4 300.25 4300 309.00 333.50B 255.00A 268.50B 264.75 -30.50 7 295.25 1 2521 4305 302.00 328.50B 250.00A 250.00A 259.75 -30.50 3 290.25 4310 288.75 323.50B 245.00A 259.75B 254.75 -30.50 4 285.25 248 4315 307.50 318.50B 240.00A 240.00A 249.75 -30.50 14 280.25 4320 302.50 313.50B 235.00A 240.25A 244.75 -30.50 5 275.25 288 4325 280.00 308.50B 230.25A 243.00B 239.75 -30.50 5 270.25 261 4330 258.50 303.50B 225.00A 225.00A 234.75 -30.50 2 265.25 1 284 4335 289.00 298.50B 220.25A 267.25B 229.75 -30.50 10 260.25 1 4340 275.50 293.50B 215.25A 215.25A 225.00 -30.25 4 255.25 1 191 4345 259.50 288.50B 210.25A 210.25A 220.00 -30.25 3 250.25 4350 257.00 283.50B 205.25A 205.25A 215.00 -30.25 10 245.25 5 1287 4355 ---- 278.50B 200.25A 200.25A 210.00 -30.25 240.25 4360 255.75 273.50B 195.25A 258.50B 205.00 -30.25 1 235.25 1 347 4365 202.00 268.50B 190.25A 203.50B 200.00 -30.50 1 230.50 4370 247.25 263.50B 185.25A 185.25A 195.00 -30.50 4 225.50 585 4375 224.25 258.50B 180.50A 193.75B 190.00 -30.50 15 220.50 498 4380 224.50 253.50B 175.50A 188.75B 185.00 -30.50 2 215.50 4 571 4385 233.25 248.75B 170.50A 183.75B 180.25 -30.25 4 210.50 1 1 4390 228.00 243.75B 165.50A 165.50A 175.25 -30.25 2 205.50 332 4395 219.00 238.75B 160.50A 173.50B 170.25 -30.25 4 200.50 4400 163.00 233.75B 155.50A 168.50B 165.25 -30.25 6 195.50 6 2490 4405 217.75 228.75B 150.75A 164.00B 160.25 -30.25 4 190.50 4410 206.75 223.75B 145.75A 145.75A 155.25 -30.25 2 185.50 1 369 4415 201.75 219.00B 140.75A 154.00B 150.50 -30.00 5 180.50 4420 207.00 214.00B 136.00A 136.00A 145.50 -30.00 7 175.50 5 460 4425 161.25 209.00B 131.00A 149.75B 140.50 -30.25 3 170.75 2 1506 4430 190.75 204.00B 126.00A 147.50B 135.50 -30.25 18 165.75 989 4435 183.50 199.00B 121.25A 134.25B 130.75 -30.00 6 160.75 4440 131.75 194.00B 116.25A 129.25B 125.75 -30.00 2 155.75 1 990 4445 167.50 189.00B 111.50A 124.00B 121.00 -29.75 12 150.75 4450 156.75 184.00B 106.75A 119.50B 116.00 -29.75 7 145.75 3 1879 4455 168.00 179.00B 101.75A 114.50B 111.25 -29.50 8 140.75 1 4460 130.25 174.00B 97.00A 109.75B 106.25 -29.75 7 136.00 1472 4465 152.50 169.00B 92.25A 104.75B 101.50 -29.50 17 131.00 1 1 4470 152.50 164.00B 87.75A 100.00B 96.75 -29.25 24 126.00 1 802 4475 124.50 159.00B 83.00A 95.25B 92.00 -29.00 11 121.00 7 1299 4480 125.50 154.00B 78.25A 90.50B 87.25 -29.00 8 116.25 4 752 4485 124.75 149.25B 73.75A 85.75B 82.50 -28.75 12 111.25 1 4490 117.00 144.25B 69.25A 80.75B 77.75 -28.75 27 106.50 1 591 4495 116.75 139.25B 64.75A 76.25B 73.25 -28.25 13 101.50 1 4500 122.75 134.25B 60.50A 70.50A 68.50 -28.25 88 96.75 51 2418 4505 112.50 129.00B 56.25A 67.00B 64.25 -27.75 15 92.00 4 4 4510 113.75 124.00B 52.00A 58.50A 59.75 -27.25 37 87.00 22 1133 4515 103.25 119.50B 47.75A 58.25B 55.25 -27.00 29 82.25 2 1 4520 91.25 114.50B 44.00A 53.75B 51.25 -26.50 132 77.75 21 472 4525 104.50 109.50B 39.75A 48.50A 47.00 -26.00 125 73.00 37 1403 4530 86.25 104.50B 36.00A 45.50B 43.00 -25.50 130 68.50 4 2417 4535 78.25 99.75B 32.75A 40.25A 39.00 -24.75 62 63.75 6 4 4540 80.75 94.75B 29.25A 37.50B 35.50 -24.00 1616 59.50 90 659 4545 79.50 90.00B 26.00A 33.75 31.75 -23.25 53 55.00 5 26 4550 68.50 84.75B 23.00A 29.00A 28.50 -22.25 2334 50.75 113 2789 4555 72.25 80.25B 20.25A 26.75B 25.25 -21.50 332 46.75 22 22 4560 51.75 75.50B 17.75A 23.00 22.25 -20.50 478 42.75 1036 963 4565 39.00 70.75B 15.50A 20.50 19.25 -19.50 327 38.75 21 94 4570 54.50 66.00B 13.25A 17.50 16.75 -18.25 461 35.00 24 1007 4575 57.75 61.50B 11.50A 15.25B 14.25 -17.25 650 31.50 213 1386 4580 38.00 57.00B 9.75A 12.75 12.25 -16.00 646 28.25 266 1122 4585 42.25 52.50B 8.25A 11.00 10.25 -14.75 638 25.00 929 704 4590 20.50 48.25B 7.00 9.00A 8.75 -13.25 815 22.00 647 1072 4595 21.25 44.00B 5.75A 7.50A 7.25 -12.00 938 19.25 248 138 4600 16.00 40.00B 4.75A 6.75 6.00 -11.00 1928 17.00 1274 2946 4605 17.75 36.25B 3.95A 5.25 5.00 -9.75 528 14.75 218 506 4610 11.50 32.25B 3.25A 4.20B 4.10 -8.40 702 12.50 281 812 4615 10.00 29.00B 2.70 3.35A 3.35 -7.40 592 10.75 356 334 4620 13.75 25.75B 2.20A 2.75 2.70 -6.30 1293 9.00 372 982 4625 11.00 22.75B 1.80A 2.25 2.15 -5.35 1367 7.50 1097 1698 4630 5.75 19.75B 1.45A 1.75 1.75 -4.50 1797 6.25 690 842 4635 5.25 17.25B 1.15 1.40 1.35 -3.90 1886 5.25 313 211 4640 3.70 14.75B .95A 1.10B 1.10 -3.15 2330 4.25 621 1088 4645 2.95 12.75B .80A .85 .85 -2.65 817 3.50 161 379 4650 2.50 10.75B .65 .70 .70 -2.10 2201 2.80 1661 4034 4655 5.50 9.00B .55A .75B .55 -1.65 657 2.20 580 869 4660 1.50 7.50B .45 .45 .45 -1.35 1386 1.80 387 755 4665 1.10 6.00B .35 .35 .35 -1.05 702 1.40 255 279 4670 1.05 5.00B .30 .30A .30 -.75 727 1.05 682 1037 4675 .65 4.05B .25 .25 .25 -.55 1215 .80 462 758 4680 .75 3.20B .20 .20 .20 -.40 790 .60 329 918 4685 1.15 2.55B .20A .20A .15 -.30 142 .45 65 80 4690 1.35 2.00B .15 .15 .15 -.20 799 .35 39 455 4695 .75 1.55B .15 .15 .15 -.10 52 .25 141 329 4700 .20 1.20 .10 .10 .15 -.05 406 .20 296 2913 4705 .65 .90B .10 .10 .15 .00 131 .15 76 71 4710 .10 .70B .10 .10 .10 -.05 68 .15 51 410 4715 .20 .50B .05 .10 .10 .00 81 .10 7 2000 4720 .35 .40 .10 .10 .10 .00 197 .10 3 856 4725 .35 .35 .10 .10 .10 .00 979 .10 513 828 4730 .10 .25B .10 .10 .10 +.05 38 .05 12 559 4735 .20 .20 .20 .10A .10 +.05 63 .05 3 4740 .15 .15 .05 .05 .10 +.05 9 .05 601 4745 .15 .15 .05 .05 .10 +.05 31 .05 23 4750 .10 .10 .10 .10 .10 +.05 49 .05 7 669 4755 ---- .10B ---- .10B .05 .00 .05 4760 .05 .10B .05 .05 .05 .00 225 .05 321 4765 ---- ---- ---- ---- .05 .00 .05 34 34 4770 .05 .05 .05 .05 .05 .00 6 .05 684 4775 .05 .05 .05 .05 .05 .00 20 .05 15 689 4780 ---- ---- ---- ---- .05 .00 .05 210 4785 ---- ---- ---- ---- .05 .00 .05 330 4790 ---- ---- ---- ---- .05 .00 .05 10 4795 ---- ---- ---- ---- .05 .00 .05 4800 .10 .10 .05 .05 .05 .00 1410 .05 30 1796 4805 ---- ---- ---- ---- .05 .00 .05 4810 ---- ---- ---- ---- .05 .00 .05 272 4815 ---- ---- ---- ---- .05 .00 .05 4820 ---- ---- ---- ---- .05 .00 .05 1 4825 ---- ---- ---- ---- .05 .00 .05 245 4830 .05 .05 .05 .05 .05 .00 1 .05 3 4840 ---- ---- ---- ---- .05 .00 .05 4850 ---- ---- ---- ---- .05 .00 .05 1865 4860 ---- ---- ---- ---- .05 .00 .05 3 4870 ---- ---- ---- ---- .05 .00 .05 4875 ---- ---- ---- ---- .05 .00 .05 138 4880 ---- ---- ---- ---- .05 .00 .05 4 4890 ---- ---- ---- ---- .05 .00 .05 3 4900 ---- ---- ---- ---- .05 .00 .05 846 4910 ---- ---- ---- ---- .05 .00 .05 4920 ---- ---- ---- ---- .05 +.05 CAB 4925 ---- ---- ---- ---- .05 +.05 CAB 260 4950 ---- ---- ---- ---- .05 +.05 CAB 322 4975 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 1560 5025 ---- ---- ---- ---- CAB .00 CAB 5050 ---- ---- ---- ---- CAB .00 CAB 1577 5100 ---- ---- ---- ---- CAB .00 CAB 1063 5150 ---- ---- ---- ---- CAB .00 CAB 8 5200 ---- ---- ---- ---- CAB .00 CAB 802 5250 ---- ---- ---- ---- CAB .00 CAB 25 5300 ---- ---- ---- ---- CAB .00 CAB 53 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 26 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 7 6100 ---- ---- ---- ---- CAB .00 CAB 425 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 1 6400 ---- ---- ---- ---- CAB .00 CAB EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4507.25B 4433.25A 4507.25B 4439.75 -30.25 4470.00 800 ---- 3811.00B 3736.75A 3736.75A 3743.75 -30.25 3774.00 15 900 ---- 3711.50B 3637.50A 3637.50A 3644.25 -30.25 3674.50 1 1000 ---- 3612.00B 3538.00A 3538.00A 3544.75 -30.25 7 3575.00 2 1100 ---- 3512.50B 3438.50A 3438.50A 3445.25 -30.25 3475.50 1200 ---- 3413.00B 3339.00A 3339.00A 3345.75 -30.50 3376.25 1 1300 ---- 3313.50B 3239.50A 3239.50A 3246.50 -30.25 3276.75 1400 ---- 3214.00B 3140.00A 3140.00A 3147.00 -30.25 3177.25 1500 ---- 3114.75B 3040.50A 3040.50A 3047.50 -30.25 3077.75 1600 ---- 3015.25B 2941.00A 2941.00A 2948.00 -30.50 2978.50 1700 ---- 2915.75B 2841.75A 2841.75A 2848.50 -30.50 2879.00 1800 ---- 2816.25B 2742.25A 2742.25A 2749.25 -30.25 2779.50 1900 ---- 2716.75B 2642.75A 2642.75A 2649.75 -30.50 2680.25 1 2000 ---- 2617.25B 2543.25A 2543.25A 2550.25 -30.50 2580.75 2100 ---- 2517.75B 2443.75A 2443.75A 2450.75 -30.50 2481.25 2200 ---- 2418.50B 2344.25A 2344.25A 2351.50 -30.25 2381.75 2300 ---- 2319.00B 2245.00A 2245.00A 2252.00 -30.50 2282.50 2350 ---- 2269.25B 2195.25A 2195.25A 2202.25 -30.50 2232.75 2400 ---- 2219.50B 2145.50A 2145.50A 2152.50 -30.50 2183.00 2450 ---- 2169.75B 2095.75A 2095.75A 2103.00 -30.25 2133.25 2500 ---- 2120.00B 2046.00A 2046.00A 2053.25 -30.50 2083.75 1 2550 ---- 2070.25B 1996.25A 1996.25A 2003.50 -30.50 2034.00 2600 ---- 2020.50B 1946.75A 1946.75A 1953.75 -30.50 1984.25 2650 ---- 1971.00B 1897.00A 1897.00A 1904.00 -30.50 1934.50 2700 ---- 1921.25B 1847.25A 1847.25A 1854.25 -30.50 1884.75 2750 ---- 1871.50B 1797.50A 1797.50A 1804.75 -30.50 1835.25 2800 ---- 1821.75B 1747.75A 1747.75A 1755.00 -30.50 1785.50 2850 ---- 1772.00B 1698.25A 1698.25A 1705.25 -30.50 1735.75 2900 ---- 1722.25B 1648.50A 1648.50A 1655.50 -30.50 1686.00 2950 ---- 1672.75B 1598.75A 1598.75A 1606.00 -30.50 1636.50 3000 ---- 1623.00B 1549.00A 1549.00A 1556.25 -30.50 1586.75 1 3050 ---- 1573.25B 1499.50A 1499.50A 1506.50 -30.50 1537.00 3075 ---- 1548.50B 1474.50A 1474.50A 1481.75 -30.50 1512.25 3100 ---- 1523.50B 1449.75A 1449.75A 1457.00 -30.50 1487.50 3125 ---- 1498.75B 1425.00A 1425.00A 1432.00 -30.50 1462.50 3150 ---- 1473.75B 1400.25A 1400.25A 1407.25 -30.50 1437.75 3175 ---- 1449.00B 1375.25A 1375.25A 1382.50 -30.50 1413.00 3200 ---- 1424.25B 1350.50A 1350.50A 1357.75 -30.25 1388.00 3225 ---- 1399.25B 1324.75A 1324.75A 1332.75 -30.50 1363.25 3250 ---- 1374.50B 1300.00A 1300.00A 1308.00 -30.50 1338.50 3275 ---- 1349.75B 1275.00A 1275.00A 1283.25 -30.25 1313.50 3300 ---- 1324.75B 1250.25A 1250.25A 1258.50 -30.25 1288.75 3325 ---- 1300.00B 1225.50A 1225.50A 1233.75 -30.25 1264.00 3350 ---- 1275.25B 1200.75A 1200.75A 1208.75 -30.50 1239.25 3375 ---- 1250.50B 1175.75A 1175.75A 1184.00 -30.25 1214.25 3400 ---- 1225.50B 1151.00A 1151.00A 1159.25 -30.25 1189.50 3425 ---- 1200.75B 1126.25A 1126.25A 1134.50 -30.25 1164.75 3450 ---- 1176.00B 1101.50A 1101.50A 1109.75 -30.25 1140.00 1 3475 ---- 1151.00B 1076.75A 1076.75A 1084.75 -30.25 1115.00 3500 ---- 1126.25B 1052.00A 1052.00A 1060.00 -30.25 1090.25 14 3525 ---- 1101.50B 1027.00A 1027.00A 1035.25 -30.25 1065.50 3550 ---- 1076.75B 1002.25A 1002.25A 1010.50 -30.25 1040.75 3 3575 ---- 1051.75B 977.50A 977.50A 985.75 -30.25 1016.00 3600 ---- 1027.00B 952.75A 952.75A 961.00 -30.25 991.25 1 3625 ---- 1003.50B 928.00A 928.00A 936.25 -30.00 966.25 3650 ---- 978.75B 903.25A 903.25A 911.50 -30.00 941.50 1 3675 ---- 954.00B 878.50A 878.50A 886.75 -30.00 916.75 3700 ---- 929.25B 853.75A 853.75A 862.00 -30.00 892.00 24 3725 ---- 904.50B 829.00A 829.00A 837.25 -30.00 867.25 3750 ---- 879.75B 804.50A 804.50A 812.50 -30.00 842.50 11 3760 ---- 869.75B 794.50A 869.75B 802.75 -29.75 832.50 3770 ---- 859.75B 784.50A 784.50A 792.75 -30.00 822.75 3775 ---- 855.25B 779.75A 779.75A 787.75 -30.00 817.75 3780 ---- 850.00B 774.75A 774.75A 783.00 -29.75 812.75 3790 ---- 840.00B 764.75A 764.75A 773.00 -30.00 803.00 3800 ---- 830.50B 755.00A 755.00A 763.25 -29.75 793.00 2 3810 ---- 820.25B 745.00A 820.25B 753.25 -29.75 783.00 3820 ---- 810.25B 735.25A 735.25A 743.50 -29.75 773.25 3825 ---- 805.75B 730.25A 730.25A 738.50 -29.75 768.25 3830 ---- 800.50B 725.25A 725.25A 733.50 -29.75 763.25 3840 ---- 790.50B 715.50A 715.50A 723.75 -29.75 753.50 3850 ---- 781.00B 705.75A 705.75A 713.75 -29.75 743.50 3 3860 ---- 770.75B 695.75A 695.75A 704.00 -29.75 733.75 3870 ---- 760.75B 686.00A 686.00A 694.00 -29.75 723.75 3875 ---- 756.25B 681.00A 681.00A 689.00 -29.75 718.75 3880 ---- 751.25B 676.00A 676.00A 684.25 -29.75 714.00 3890 ---- 741.00B 666.25A 666.25A 674.25 -29.75 704.00 3900 ---- 731.50B 656.50A 656.50A 664.50 -29.75 694.25 24 3910 ---- 721.25B 646.50A 646.50A 654.75 -29.50 684.25 3920 ---- 711.25B 636.75A 711.00B 644.75 -29.50 674.25 3925 ---- 706.75B 631.75A 631.75A 640.00 -29.50 669.50 31 3930 ---- 701.50B 627.00A 627.00A 635.00 -29.50 664.50 3940 ---- 691.50B 617.00A 617.00A 625.25 -29.50 654.75 3950 ---- 681.75B 607.25A 607.25A 615.25 -29.50 644.75 1 9 3960 ---- 671.75B 597.50A 597.50A 605.50 -29.50 635.00 3970 ---- 662.00B 587.50A 587.50A 595.75 -29.25 625.00 3975 ---- 657.00B 582.75A 582.75A 590.75 -29.25 620.00 2 3980 ---- 652.00B 577.75A 577.75A 585.75 -29.50 615.25 3990 ---- 642.75B 568.00A 568.00A 576.00 -29.25 605.25 4000 ---- 632.25B 558.25A 558.25A 566.25 -29.25 595.50 219 4010 ---- 623.00B 548.50A 548.50A 556.50 -29.25 585.75 4020 ---- 612.50B 538.75A 538.75A 546.75 -29.00 575.75 4025 ---- 608.00B 533.75A 533.75A 541.75 -29.25 571.00 3 4030 ---- 602.75B 528.75A 528.75A 536.75 -29.25 566.00 4040 ---- 593.25B 519.00A 519.00A 527.00 -29.25 556.25 2 4050 ---- 583.00B 509.25A 509.25A 517.25 -29.00 546.25 10 4060 ---- 573.50B 499.50A 499.50A 507.50 -29.00 536.50 3 4070 ---- 563.25B 489.75A 489.75A 497.75 -29.00 526.75 4075 ---- 558.75B 485.00A 485.00A 493.00 -28.75 521.75 3 4080 ---- 553.50B 480.00A 480.00A 488.00 -29.00 517.00 4090 ---- 544.00B 470.50A 470.50A 478.25 -28.75 507.00 4100 ---- 533.75B 460.75A 460.75A 468.75 -28.50 497.25 398 4110 ---- 524.00B 450.75A 450.75A 459.00 -28.50 487.50 1 4120 ---- 514.50B 441.00A 441.00A 449.25 -28.50 477.75 3 4125 ---- 509.25B 436.25A 436.25A 444.50 -28.50 473.00 3 4130 ---- 504.25B 431.50A 431.50A 439.50 -28.50 468.00 4140 ---- 494.50B 421.75A 421.75A 430.00 -28.25 458.25 4150 ---- 484.75B 412.00A 412.00A 420.25 -28.25 448.50 640 4160 ---- 475.00B 402.50A 402.50A 410.50 -28.25 438.75 4170 ---- 465.50B 393.00A 393.00A 401.00 -28.00 429.00 4175 ---- 460.25B 388.00A 388.00A 396.25 -28.00 424.25 79 4180 ---- 455.75B 383.25A 383.25A 391.25 -28.25 419.50 4190 ---- 446.00B 373.75A 373.75A 381.75 -28.00 409.75 1 4200 ---- 436.25B 364.25A 364.25A 372.25 -27.75 400.00 373 4210 ---- 426.50B 354.75A 354.75A 362.50 -28.00 390.50 11 4220 ---- 416.75B 345.25A 345.25A 353.00 -27.75 380.75 1 4225 ---- 411.50B 340.50A 340.50A 348.25 -27.75 376.00 357 4230 ---- 407.00B 335.75A 335.75A 343.50 -27.75 371.25 1 4240 ---- 397.00B 326.25A 326.25A 334.00 -27.50 361.50 3 4250 ---- 387.25B 317.00A 317.00A 324.50 -27.50 352.00 715 4260 ---- 378.00B 307.50A 307.50A 315.00 -27.50 342.50 3 4270 ---- 368.00B 298.25A 298.25A 305.50 -27.25 1 332.75 2 4275 ---- 363.50B 293.50A 293.50A 301.00 -27.00 328.00 227 4280 ---- 358.25B 289.00A 289.00A 296.25 -27.00 323.25 64 4290 ---- 348.75B 279.75A 279.75A 287.00 -26.75 313.75 139 4300 ---- 339.50B 270.50A 270.50A 277.50 -27.00 304.50 1 1454 4310 ---- 329.50B 261.25A 261.25A 268.50 -26.50 1 295.00 118 4320 ---- 320.00B 252.25A 252.25A 259.25 -26.25 285.50 7 4325 ---- 315.25B 247.50A 247.50A 254.75 -26.00 280.75 126 4330 ---- 310.50B 243.25A 243.25A 250.25 -25.75 276.00 69 4340 ---- 301.00B 234.25A 234.25A 241.25 -25.50 266.75 146 4350 ---- 291.50B 225.25A 225.25A 232.25 -25.25 2 257.50 7 1065 4360 ---- 282.50B 216.25A 216.25A 223.25 -25.00 248.25 122 4370 ---- 272.75B 207.50A 207.50A 214.25 -24.75 239.00 7 4375 ---- 268.00B 203.00A 203.00A 210.00 -24.50 234.50 1 337 4380 ---- 263.75B 198.75A 198.75A 205.50 -24.50 1 230.00 27 4390 ---- 254.00B 190.25A 190.25A 196.75 -24.25 221.00 13 4400 203.75 244.75B 181.50A 181.50A 188.00 -24.25 2 212.25 1 780 4410 200.25 236.00B 173.25A 173.25A 179.50 -23.75 1 203.25 2 1025 4420 197.00 226.50B 164.75A 198.50B 171.00 -23.50 3 194.50 2 100 4425 ---- 222.00B 160.75A 160.75A 166.75 -23.25 1 190.00 1 385 4430 188.25 217.50B 156.50A 183.50B 162.50 -23.25 4 185.75 964 4440 183.25 208.75B 148.50A 186.25B 154.25 -22.75 4 177.00 2 1092 4450 189.25 199.50B 140.50A 140.50A 146.25 -22.25 58 168.50 7 2164 4460 ---- 190.50B 132.75A 132.75A 138.25 -21.75 4 160.00 1 1089 4470 150.25 181.75B 125.00A 125.00A 130.25 -21.50 4 151.75 1 61 4475 169.00 177.50B 121.25A 156.25B 126.50 -21.00 3 147.50 2 646 4480 155.50 173.00B 117.50A 132.75B 122.75 -20.75 4 143.50 1 343 4490 156.00 164.50B 110.00A 121.50B 115.00 -20.25 8 135.25 7 183 4500 139.00 156.00B 102.50A 131.25B 107.50 -19.75 64 127.25 47 1049 4510 131.75 147.75B 95.50A 106.25B 100.25 -19.25 209 119.50 5 162 4520 122.25 139.50B 88.75A 94.50A 93.25 -18.75 53 112.00 54 109 4525 114.50 135.50B 85.25A 90.75A 89.75 -18.50 18 108.25 150 1050 4530 119.75 131.50B 82.00A 82.00A 86.50 -18.00 67 104.50 49 250 4540 107.25 123.50B 75.75A 75.75A 79.75 -17.50 9 97.25 112 951 4550 94.25 116.00B 69.75A 80.00B 73.50 -16.75 302 90.25 319 1132 4560 95.75 108.50B 63.75A 82.75B 67.25 -16.25 113 83.50 28 104 4570 87.50 101.25B 58.00A 80.75B 61.50 -15.50 203 77.00 88 616 4575 82.75 97.75B 55.50A 55.50A 58.50 -15.50 63 74.00 101 1015 4580 86.00 94.25B 52.75A 52.75A 56.00 -14.75 31 70.75 124 1055 4590 80.25 87.25B 47.75A 47.75A 50.50 -14.50 180 65.00 242 1302 4600 61.00 80.75B 43.00A 47.00B 45.75 -13.50 370 59.25 412 2277 4610 73.50 74.25B 38.75A 38.75A 41.00 -13.00 21 54.00 41 360 4620 57.50 68.00B 34.75A 62.75B 36.75 -12.00 72 48.75 64 216 4625 58.75 65.50B 32.75A 35.75B 34.75 -11.75 501 46.50 33 837 4630 57.50 62.50B 31.00A 31.00A 32.75 -11.50 753 44.25 691 4640 50.00 57.00B 27.50A 27.50A 29.00 -10.75 179 39.75 32 210 4650 38.00 51.50B 24.25A 26.25 25.75 -9.75 306 35.50 208 1720 4660 41.50 46.50B 21.50A 21.50A 22.75 -9.00 366 31.75 149 234 4670 36.75 42.00B 18.75A 26.75B 19.75 -8.50 766 28.25 254 138 4675 39.50 39.75B 17.75A 18.50A 18.50 -8.00 535 26.50 185 257 4680 27.25 37.50B 16.50A 16.50A 17.25 -7.75 83 25.00 95 427 4690 29.25 33.50B 14.50 15.50B 15.25 -6.75 37 22.00 30 320 4700 19.75 29.75B 12.50A 12.50A 13.25 -6.25 2465 19.50 328 1998 4710 ---- 26.25B 11.00A 11.00A 11.25 -5.75 114 17.00 250 394 4720 20.00 23.25 9.50 10.00B 9.75 -5.00 116 14.75 98 265 4725 18.75 21.75B 8.75A 8.75A 9.00 -4.75 185 13.75 147 274 4730 17.75 20.50B 8.25A 8.25A 8.50 -4.25 87 12.75 5 119 4740 17.50 17.75B 7.00A 7.25 7.25 -4.00 36 11.25 30 145 4750 11.25 15.50 6.00 6.25B 6.25 -3.25 290 9.50 105 1706 4760 6.25 13.50B 5.25A 5.25A 5.25 -3.00 28 8.25 1218 1250 4770 10.00 11.75B 4.45A 4.45A 4.55 -2.45 29 7.00 824 197 4775 ---- 11.00B 4.10A 11.00B 4.20 -2.30 1 6.50 33 546 4780 7.25 10.25B 3.80A 3.80A 3.90 -2.10 32 6.00 34 341 4790 7.75 8.75B 3.25 3.35B 3.30 -1.95 17 5.25 93 405 4800 6.75 7.50B 2.75 2.85B 2.85 -1.60 360 4.45 9 962 4810 5.75 6.50B 2.40A 2.40A 2.45 -1.35 50 3.80 197 4820 5.25 5.75B 2.05A 2.05A 2.05 -1.20 27 3.25 200 307 4825 5.00 5.25B 1.90 1.90 1.90 -1.10 58 3.00 2 49 4830 4.75 4.95B 1.75A 1.75A 1.80 -.95 220 2.75 1 121 4840 4.25 4.25 1.55A 1.55A 1.50 -.85 26 2.35 27 169 4850 2.90 3.65B 1.30A 1.30A 1.30 -.70 27 2.00 60 370 4860 ---- 3.15B 1.15A 3.15B 1.15 -.55 1.70 3 8 4870 ---- 2.70B 1.00A 2.70B 1.00 -.45 22 1.45 32 4875 2.00 2.45B .95A .95A .90 -.45 18 1.35 32 435 4880 ---- 2.30B .90A 2.30B .85 -.40 21 1.25 1 4890 ---- 1.95B .80A 1.95B .75 -.30 3 1.05 5 5 4900 1.30 1.70B .70A .70A .65 -.25 302 .90 5 1003 4910 ---- 1.40B .65A 1.40B .55 -.25 .80 4920 ---- 1.20B .55A 1.20B .50 -.20 3 .70 4925 ---- 1.15B .55A 1.15B .50 -.15 7 .65 15 4950 .80 .80 .45A .45A .35 -.10 10 .45 5 20 4975 .55 .55 .35A .35A .30 -.05 5 .35 9 5000 ---- .40B ---- .40B .25 .00 24 .25 614 5025 ---- .30B ---- .30B .20 .00 .20 250 5050 ---- .25B ---- .25B .15 -.05 .20 4 5100 ---- ---- ---- ---- .15 .00 .15 200 5150 ---- ---- ---- ---- .10 .00 .10 12 5200 ---- ---- ---- ---- .10 .00 .10 224 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .10 .00 .10 69 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .10 +.05 .05 4 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 14 6400 ---- ---- ---- ---- CAB .00 CAB EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4536.50B 4462.50A 4462.50A 4470.25 -30.00 4500.25 1 2789 800 ---- 3843.50B 3769.50A 3769.50A 3777.25 -30.00 3807.25 900 ---- 3744.50B 3670.50A 3670.50A 3678.25 -30.00 3708.25 1000 ---- 3645.50B 3571.50A 3571.50A 3579.25 -30.00 3609.25 7 1100 ---- 3546.50B 3472.50A 3472.50A 3480.25 -30.00 3510.25 1 1200 ---- 3447.50B 3373.50A 3373.50A 3381.25 -30.25 3411.50 1300 ---- 3349.25B 3274.50A 3274.50A 3282.25 -30.25 3312.50 1400 ---- 3250.25B 3175.50A 3175.50A 3183.25 -30.25 3213.50 1500 ---- 3151.25B 3076.50A 3076.50A 3084.25 -30.25 3114.50 1600 ---- 3052.50B 2977.50A 2977.50A 2985.25 -30.25 3015.50 1700 ---- 2953.50B 2878.75A 2878.75A 2886.25 -30.25 2916.50 1800 ---- 2854.50B 2779.75A 2779.75A 2787.25 -30.25 2817.50 1900 ---- 2755.50B 2680.75A 2680.75A 2688.50 -30.25 2718.75 2000 ---- 2656.75B 2581.75A 2581.75A 2589.50 -30.25 2619.75 1000 2100 ---- 2557.75B 2482.75A 2482.75A 2490.50 -30.25 2520.75 1 2789 2200 ---- 2458.75B 2384.00A 2384.00A 2391.50 -30.25 2421.75 2300 ---- 2359.75B 2285.00A 2285.00A 2292.50 -30.50 2323.00 2350 ---- 2310.50B 2235.50A 2235.50A 2243.25 -30.25 2273.50 2 2400 ---- 2261.00B 2186.00A 2186.00A 2193.75 -30.25 2224.00 2450 ---- 2211.50B 2136.50A 2136.50A 2144.25 -30.25 2174.50 2500 ---- 2162.00B 2087.25A 2087.25A 2094.75 -30.25 2125.00 2550 ---- 2112.75B 2037.75A 2037.75A 2045.50 -30.25 2075.75 2600 ---- 2063.25B 1988.25A 1988.25A 1996.00 -30.25 2026.25 2650 ---- 2013.75B 1938.75A 1938.75A 1946.50 -30.25 1976.75 2700 ---- 1964.50B 1889.50A 1889.50A 1897.25 -30.25 1927.50 2750 ---- 1915.00B 1840.00A 1840.00A 1847.75 -30.25 1878.00 2800 ---- 1865.50B 1790.75A 1790.75A 1798.50 -30.00 1828.50 1 2850 ---- 1816.25B 1741.25A 1741.25A 1749.00 -30.25 1779.25 2900 ---- 1766.75B 1692.00A 1692.00A 1699.75 -30.00 1729.75 2950 ---- 1717.50B 1642.50A 1642.50A 1650.50 -30.00 1680.50 3000 ---- 1668.00B 1593.25A 1593.25A 1601.00 -30.00 1631.00 80 3050 ---- 1618.75B 1543.75A 1543.75A 1551.75 -30.00 1581.75 3100 ---- 1569.25B 1494.50A 1494.50A 1502.50 -30.00 1532.50 3150 ---- 1520.00B 1445.25A 1445.25A 1453.25 -29.75 1483.00 3200 ---- 1470.50B 1396.00A 1396.00A 1404.00 -29.75 1433.75 3250 ---- 1421.25B 1346.75A 1346.75A 1354.75 -29.75 1384.50 42 3300 ---- 1372.00B 1297.50A 1297.50A 1305.50 -29.75 1335.25 19 3350 ---- 1322.75B 1248.25A 1248.25A 1256.25 -29.75 1286.00 3400 ---- 1273.50B 1199.25A 1199.25A 1207.00 -29.75 1236.75 226 3450 ---- 1224.25B 1150.00A 1150.00A 1158.00 -29.50 1187.50 29 3500 ---- 1175.00B 1101.00A 1101.00A 1108.75 -29.50 1138.25 56 3550 ---- 1125.75B 1051.75A 1051.75A 1059.75 -29.25 1089.00 60 3575 ---- 1101.25B 1027.25A 1027.25A 1035.25 -29.25 1064.50 3600 ---- 1076.50B 1003.00A 1003.00A 1010.75 -29.25 1040.00 54 3625 ---- 1052.00B 978.50A 978.50A 986.25 -29.25 1015.50 3650 ---- 1027.50B 954.00A 954.00A 961.75 -29.25 991.00 14 3675 ---- 1003.00B 929.50A 929.50A 937.25 -29.25 966.50 3700 ---- 978.50B 905.25A 905.25A 913.00 -29.00 942.00 14 3725 ---- 954.00B 880.75A 880.75A 888.50 -29.00 917.50 3750 ---- 929.50B 856.50A 856.50A 864.00 -29.00 893.00 84 3775 ---- 905.00B 832.00A 832.00A 839.75 -28.75 868.50 3800 ---- 880.50B 807.75A 807.75A 815.50 -28.50 844.00 47 3825 ---- 856.00B 783.50A 783.50A 791.25 -28.50 819.75 3850 ---- 831.50B 759.25A 759.25A 766.75 -28.50 795.25 71 3875 ---- 807.00B 735.00A 735.00A 742.75 -28.25 771.00 3900 ---- 782.75B 711.00A 711.00A 718.50 -28.25 746.75 46 3925 ---- 758.50B 686.75A 686.75A 694.25 -28.25 722.50 3950 ---- 734.00B 662.75A 662.75A 670.25 -28.00 698.25 632 3975 ---- 709.75B 638.75A 638.75A 646.25 -27.75 674.00 4000 ---- 685.50B 614.75A 614.75A 622.25 -27.75 650.00 333 4010 ---- 675.75B 605.25A 675.75B 612.75 -27.50 640.25 4020 ---- 666.25B 595.75A 666.00B 603.00 -27.75 630.75 4025 ---- 661.25B 591.00A 591.00A 598.25 -27.50 625.75 4030 ---- 656.50B 586.25A 656.50B 593.50 -27.50 621.00 4040 ---- 646.75B 576.75A 646.75B 584.00 -27.50 611.50 4050 ---- 637.25B 567.25A 567.25A 574.50 -27.25 601.75 281 4060 ---- 627.50B 557.75A 627.50B 565.00 -27.25 592.25 4070 ---- 618.00B 548.25A 617.75B 555.50 -27.25 582.75 4075 ---- 613.00B 543.50A 543.50A 550.75 -27.25 578.00 4080 ---- 608.25B 538.75A 608.25B 546.00 -27.00 573.00 4090 ---- 598.75B 529.25A 598.50B 536.50 -27.00 563.50 4100 ---- 589.00B 520.00A 520.00A 527.00 -27.00 554.00 344 4110 ---- 579.50B 510.50A 579.00B 517.50 -27.00 544.50 4120 ---- 569.75B 501.00A 569.75B 508.25 -26.75 535.00 4125 ---- 565.00B 496.50A 496.50A 503.50 -26.75 530.25 2 4130 ---- 560.25B 491.75A 560.25B 498.75 -26.75 525.50 4140 ---- 550.75B 482.25A 550.75B 489.25 -26.75 516.00 4150 ---- 541.25B 472.75A 472.75A 480.00 -26.50 506.50 433 4160 ---- 531.75B 463.25A 531.50B 470.50 -26.50 497.00 4170 ---- 522.00B 454.00A 522.00B 461.25 -26.25 487.50 4175 ---- 517.25B 449.25A 449.25A 456.50 -26.25 482.75 4180 ---- 512.50B 444.75A 512.50B 452.00 -26.25 478.25 4190 ---- 503.00B 435.50A 503.00B 442.75 -26.00 468.75 4200 ---- 493.50B 426.25A 426.25A 433.25 -26.00 459.25 327 4210 ---- 484.25B 417.00A 484.00B 424.00 -26.00 450.00 4220 ---- 474.75B 407.75A 474.50B 414.75 -25.75 440.50 4225 ---- 470.00B 403.25A 403.25A 410.25 -25.75 436.00 4230 ---- 465.25B 398.75A 398.75A 405.75 -25.50 431.25 4240 ---- 455.75B 389.50A 389.50A 396.50 -25.50 422.00 4250 ---- 446.50B 380.50A 380.50A 387.25 -25.50 412.75 312 4260 ---- 437.00B 371.25A 371.25A 378.25 -25.00 403.25 4270 ---- 427.75B 362.25A 362.25A 369.00 -25.00 394.00 4275 ---- 423.00B 357.75A 357.75A 364.50 -25.00 389.50 4280 ---- 418.25B 353.25A 353.25A 360.00 -25.00 385.00 4290 ---- 409.00B 344.25A 344.25A 351.00 -24.75 375.75 4300 386.50 399.75B 335.25A 392.50B 342.00 -24.50 27 366.50 509 4310 ---- 390.50B 326.50A 326.50A 333.00 -24.50 357.50 4320 ---- 381.25B 317.50A 317.50A 324.00 -24.25 348.25 4325 ---- 376.50B 313.25A 313.25A 319.50 -24.25 343.75 4330 ---- 372.00B 308.75A 308.75A 315.25 -24.00 339.25 4340 ---- 362.75B 300.00A 300.00A 306.25 -24.00 330.25 4350 340.50 353.75B 291.25A 346.25B 297.50 -23.75 6 321.25 100 1701 4360 ---- 344.50B 282.50A 282.50A 288.75 -23.50 312.25 4370 ---- 335.50B 274.00A 274.00A 280.00 -23.50 303.50 4375 ---- 331.00B 269.50A 269.50A 275.75 -23.25 299.00 13 4380 ---- 326.50B 265.25A 265.25A 271.25 -23.25 294.50 4390 ---- 317.25B 256.75A 256.75A 262.75 -23.00 285.75 4400 299.00 308.50B 248.25A 301.00B 254.25 -22.75 12 277.00 1381 4410 ---- 299.50B 239.75A 239.75A 245.75 -22.50 268.25 4420 ---- 290.50B 231.50A 231.50A 237.25 -22.50 259.75 4425 ---- 286.25B 227.25A 227.25A 233.00 -22.50 255.50 88 4430 ---- 281.75B 223.25A 223.25A 228.75 -22.25 251.00 4440 ---- 273.00B 215.00A 215.00A 220.50 -22.00 242.50 4450 ---- 264.25B 207.00A 207.00A 212.25 -21.75 20 234.00 1666 4460 ---- 255.50B 199.00A 199.00A 204.25 -21.50 225.75 4470 ---- 247.00B 191.00A 191.00A 196.25 -21.00 217.25 4475 ---- 243.00B 186.75A 186.75A 192.25 -21.00 213.25 402 4480 ---- 238.25B 183.00A 183.00A 188.25 -20.75 209.00 4490 ---- 229.75B 175.25A 175.25A 180.25 -20.75 201.00 4500 213.00 221.75B 167.50A 214.75B 172.50 -20.25 18 192.75 99 1226 4510 ---- 213.50B 159.75A 159.75A 165.00 -19.75 184.75 4520 ---- 205.25B 152.25A 152.25A 157.25 -19.50 176.75 4525 ---- 201.00B 148.75A 148.75A 153.50 -19.50 173.00 2 216 4530 ---- 197.00B 145.00A 145.00A 150.00 -19.00 169.00 4540 ---- 189.00B 137.75A 137.75A 142.50 -18.75 161.25 4550 172.50 181.00B 130.75A 130.75A 135.25 -18.50 12 153.75 1 1131 4560 ---- 173.25B 123.75A 123.75A 128.25 -18.00 146.25 15 14 4570 153.75 165.50B 117.00A 154.25B 121.25 -17.75 151 139.00 2 2 4575 150.50 161.50B 113.75A 113.75A 117.75 -17.75 73 135.50 3 621 4580 137.50 157.75B 110.50A 140.25B 114.50 -17.25 3 131.75 1 1 4590 136.25 150.25B 104.25A 104.25A 107.75 -17.00 151 124.75 2 2 4600 122.00 143.00B 98.00A 98.00A 101.50 -16.50 19 118.00 98 2263 4610 120.25 135.75B 92.00A 122.50B 95.25 -16.00 1 111.25 8 8 4620 ---- 128.75B 85.75A 85.75A 89.00 -15.75 104.75 5 5 4625 116.75 125.25B 83.00A 112.25B 86.25 -15.25 6 101.50 1107 4630 111.50 121.75B 80.25A 109.00B 83.25 -15.25 5 98.50 2 2 4640 107.25 115.00B 74.75A 109.25B 77.50 -14.75 2 92.25 6 6 4650 89.75 108.25B 69.50A 69.50A 72.25 -14.00 197 86.25 12 2011 4660 ---- 102.00B 64.50A 64.50A 67.00 -13.75 80.75 6 6 4670 89.00 95.75B 59.75A 59.75A 62.25 -12.75 1 75.00 6 6 4675 90.50 92.50B 57.50A 92.00B 59.75 -12.75 11 72.50 76 1307 4680 82.75 89.50B 55.25A 55.25A 57.50 -12.25 9 69.75 4690 ---- 84.00B 51.00A 51.00A 53.00 -11.75 64.75 4700 70.25 78.50B 46.75A 46.75A 48.75 -11.25 86 60.00 185 2253 4710 56.50 73.00B 43.00A 48.50B 45.00 -10.25 62 55.25 4720 44.00 67.75B 39.50A 45.25B 41.25 -9.75 50 51.00 4725 58.00 65.25B 37.75A 42.75B 39.50 -9.50 90 49.00 1059 4730 ---- 62.75B 36.25A 36.25A 37.75 -9.25 47.00 4740 43.25 58.00B 33.25A 33.25A 34.50 -8.50 66 43.00 4750 43.75 53.50B 30.00 32.00B 31.50 -8.00 234 39.50 1 1563 4760 31.00 49.25B 27.50A 27.50A 28.75 -7.25 25 36.00 26 26 4770 43.75 45.25B 25.25A 36.75B 26.00 -6.75 53 32.75 4775 26.00 43.50B 24.00A 27.25B 24.75 -6.50 356 31.25 158 494 4780 25.00 41.50B 23.00 24.00B 23.75 -6.25 2 30.00 4790 ---- 38.00B 20.75A 38.00B 21.50 -5.75 27.25 4800 25.00 34.75B 19.00A 19.75B 19.50 -5.25 133 24.75 316 1540 4810 ---- 31.75B 17.00A 31.75B 17.50 -5.00 22.50 4820 ---- 29.00B 15.50A 29.00B 15.75 -4.50 60 20.25 4825 24.25 27.50B 14.75A 25.50B 15.00 -4.25 281 19.25 41 124 4830 ---- 26.25B 14.00A 26.25B 14.25 -4.25 18.50 4840 ---- 24.00B 12.75A 24.00B 12.75 -3.75 16.50 4850 21.50 21.75B 11.50A 11.50A 11.50 -3.50 328 15.00 78 1102 4860 14.00 19.75B 10.25A 10.25A 10.50 -3.00 133 13.50 4870 ---- 17.75B 9.25A 17.75B 9.25 -3.00 12.25 60 60 4875 13.50 17.00 8.75A 8.75A 8.75 -2.75 9 11.50 11 680 4880 ---- 16.00B 8.50A 16.00B 8.50 -2.50 11.00 4890 ---- 14.50B 7.50A 14.50B 7.50 -2.50 1 10.00 4900 12.75 13.25B 6.75A 6.75A 6.75 -2.25 22 9.00 62 1304 4910 ---- 11.75B 6.00A 11.75B 6.00 -2.00 8.00 4920 ---- 10.75B 5.50A 10.75B 5.50 -1.75 7.25 4925 8.25 10.25 5.25 5.25 5.25 -1.50 4 6.75 1 125 4930 ---- 9.50B 4.85A 9.50B 4.90 -1.60 6.50 4940 ---- 8.75B 4.35A 8.75B 4.40 -1.35 5.75 4950 6.00 7.75B 3.90A 3.90A 3.95 -1.30 102 5.25 3 423 4960 ---- 7.00B 3.55A 7.00B 3.55 -1.10 4.65 4970 ---- 6.25B 3.20A 6.25B 3.20 -.95 1 4.15 4975 6.00 6.00 3.05A 3.05A 3.00 -.95 6 3.95 5 79 5000 4.00 4.60B 2.35A 2.35A 2.35 -.65 402 3.00 81 1369 5025 3.10 3.55B 1.85A 3.55B 1.85 -.45 160 2.30 3 125 5050 2.30 2.70B 1.35 1.35 1.45 -.35 494 1.80 20 435 5075 ---- 2.10B 1.20A 2.10B 1.15 -.25 8 1.40 208 5100 1.35 1.65B 1.00A 1.00A .95 -.15 23 1.10 52 865 5150 ---- 1.00B .70A 1.00B .60 -.15 4 .75 276 5200 ---- .70B ---- .70B .45 -.05 .50 519 5250 .50 .50 .40A .40A .35 -.05 20 .40 1 336 5300 ---- .35B ---- .35B .25 -.05 .30 191 5350 ---- ---- ---- ---- .20 -.05 .25 7 5400 ---- ---- ---- ---- .15 -.05 .20 181 5450 ---- ---- ---- ---- .15 .00 .15 5500 ---- ---- ---- ---- .10 -.05 .15 342 5550 ---- ---- ---- ---- .10 -.05 .15 5600 ---- ---- ---- ---- .10 .00 .10 5 5700 ---- ---- ---- ---- .05 -.05 .10 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 EW OCT23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3727.25B 3653.50A 3727.00B 3660.00 -30.00 3690.00 1000 ---- 3628.75B 3555.00A 3628.50B 3561.50 -30.00 3591.50 832 1100 ---- 3530.25B 3456.50A 3530.00B 3463.00 -30.00 3493.00 1200 ---- 3431.75B 3358.00A 3431.50B 3364.50 -30.00 3394.50 1300 ---- 3333.25B 3259.50A 3333.00B 3266.00 -30.00 3296.00 1400 ---- 3234.75B 3161.00A 3234.75B 3167.50 -30.00 3197.50 1500 ---- 3136.25B 3062.50A 3136.25B 3069.00 -30.25 3099.25 1600 ---- 3038.00B 2964.00A 3037.75B 2970.50 -30.25 3000.75 1700 ---- 2939.50B 2865.50A 2939.25B 2872.25 -30.00 2902.25 1800 ---- 2841.00B 2767.00A 2840.75B 2773.75 -30.00 2803.75 1900 ---- 2742.50B 2668.75A 2668.75A 2675.25 -30.25 2705.50 2000 ---- 2644.25B 2570.25A 2644.00B 2577.00 -30.00 2607.00 2100 ---- 2545.75B 2471.75A 2471.75A 2478.50 -30.25 2508.75 2200 ---- 2447.25B 2373.50A 2373.50A 2380.25 -30.00 2410.25 2300 ---- 2349.00B 2275.25A 2275.25A 2282.00 -30.00 2312.00 2400 ---- 2250.75B 2177.00A 2177.00A 2183.50 -30.25 2213.75 2500 ---- 2152.50B 2078.75A 2078.75A 2085.50 -29.75 2115.25 2550 ---- 2103.25B 2029.50A 2029.50A 2036.25 -30.00 2066.25 2600 ---- 2054.25B 1980.50A 1980.50A 1987.25 -30.00 2017.25 2650 ---- 2005.00B 1931.25A 1931.25A 1938.25 -29.75 1968.00 2700 ---- 1956.00B 1882.25A 1882.25A 1889.00 -30.00 1919.00 2750 ---- 1906.75B 1833.25A 1833.25A 1840.00 -29.75 1869.75 2800 ---- 1857.75B 1784.25A 1784.25A 1791.00 -29.75 1820.75 2850 ---- 1808.75B 1735.25A 1735.25A 1742.00 -29.75 1771.75 2900 ---- 1759.50B 1686.25A 1686.25A 1693.00 -29.75 1722.75 2950 ---- 1710.50B 1637.25A 1637.25A 1644.00 -29.75 1673.75 3000 ---- 1661.50B 1588.25A 1588.25A 1595.25 -29.50 1624.75 3050 ---- 1612.50B 1539.50A 1539.50A 1546.25 -29.50 1575.75 3100 ---- 1563.50B 1490.50A 1490.50A 1497.25 -29.50 1526.75 3150 ---- 1514.50B 1441.75A 1441.75A 1448.50 -29.25 1477.75 3200 ---- 1465.75B 1392.75A 1392.75A 1399.75 -29.25 1429.00 3250 ---- 1416.75B 1344.00A 1344.00A 1350.75 -29.25 1380.00 3300 ---- 1367.75B 1295.25A 1295.25A 1302.00 -29.25 1331.25 3350 ---- 1319.00B 1246.50A 1246.50A 1253.25 -29.25 1282.50 1 3400 ---- 1270.25B 1197.75A 1197.75A 1204.75 -29.00 1233.75 3 3450 ---- 1221.25B 1149.25A 1149.25A 1156.00 -29.00 1185.00 3500 ---- 1172.50B 1100.75A 1100.75A 1107.50 -28.75 1136.25 3550 ---- 1124.00B 1052.25A 1052.25A 1059.00 -28.75 1087.75 3600 ---- 1075.25B 1003.75A 1003.75A 1010.75 -28.25 1039.00 18 3650 ---- 1026.75B 955.50A 955.50A 962.25 -28.50 990.75 3700 ---- 978.25B 907.50A 907.50A 914.25 -28.00 942.25 3750 ---- 929.75B 859.50A 859.50A 866.25 -27.75 894.00 3800 ---- 881.50B 811.50A 811.50A 818.25 -27.75 846.00 8 3850 ---- 833.50B 764.00A 764.00A 770.50 -27.50 798.00 3900 ---- 785.50B 716.50A 716.50A 723.00 -27.25 750.25 3950 ---- 737.75B 669.25A 669.25A 675.75 -27.00 702.75 7 4000 ---- 690.00B 622.50A 622.50A 628.75 -26.50 655.25 8 4050 ---- 642.75B 576.00A 576.00A 582.25 -26.00 608.25 1 4100 ---- 595.75B 529.75A 529.75A 536.00 -25.50 561.50 10 4150 ---- 549.00B 484.25A 484.25A 490.25 -25.00 515.25 26 4200 ---- 502.75B 439.00A 439.00A 445.00 -24.50 469.50 63 4250 ---- 457.00B 394.50A 394.50A 400.50 -23.75 424.25 70 4300 ---- 411.75B 351.00A 351.00A 356.75 -23.25 380.00 275 4350 ---- 367.25B 308.50A 308.50A 314.00 -22.25 7 336.25 489 4400 ---- 324.00B 267.25A 267.25A 272.50 -21.50 126 294.00 1 140 4450 276.50 281.75B 227.25A 227.25A 232.25 -20.50 1 252.75 138 4500 ---- 241.00B 189.25A 189.25A 194.25 -19.00 2 213.25 471 4550 191.00 202.25B 154.00A 162.00B 158.25 -17.50 7 175.75 3 95 4600 148.00 165.50B 121.75A 121.75A 125.25 -15.50 10 140.75 16 255 4650 129.00 131.75B 92.75A 101.00B 95.75 -13.25 21 109.00 5 604 4700 101.00 101.75B 68.50A 68.50A 70.50 -11.25 1 81.75 524 4750 73.75 75.75B 48.75A 48.75A 50.25 -9.00 4 59.25 43 1092 4800 45.50 54.25B 34.00A 37.50B 34.75 -6.75 39 41.50 27 358 4850 35.75 37.75B 23.00A 35.50B 23.25 -5.00 29 28.25 123 398 4900 26.00 26.00 15.25A 17.00B 15.25 -3.50 65 18.75 14 545 4950 17.00 17.00 10.00A 16.25B 10.00 -2.25 75 12.25 5 421 5000 11.00 11.25 6.50 6.50 6.50 -1.25 137 7.75 155 519 5050 5.00 7.25B 4.25A 4.25A 4.20 -.80 10 5.00 11 330 5100 3.35 4.80 2.85A 2.85A 2.80 -.50 24 3.30 6 40 5150 ---- 3.10B 2.00A 3.10B 1.90 -.30 3 2.20 111 5200 1.45 2.10B 1.45 1.45 1.40 -.15 200 1.55 14 5250 ---- 1.45B 1.05A 1.45B 1.00 -.15 1.15 1 5 5300 ---- 1.05B ---- 1.05B .75 -.10 12 .85 1 583 5350 ---- .75B ---- .75B .60 -.05 .65 200 5400 ---- .60B ---- .60B .45 -.10 .55 5450 ---- ---- ---- ---- .35 -.10 .45 5500 ---- ---- ---- ---- .30 -.05 1 .35 34 5550 ---- ---- ---- ---- .25 -.05 .30 5600 ---- ---- ---- ---- .20 -.05 .25 5700 ---- ---- ---- ---- .15 -.05 .20 10 5800 ---- ---- ---- ---- .10 -.05 .15 10 5900 ---- ---- ---- ---- .10 .00 .10 10 6000 ---- ---- ---- ---- .05 -.05 .10 50 6100 ---- ---- ---- ---- .05 -.05 .10 6200 ---- ---- ---- ---- .05 .00 .05 8 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3709.75B 3636.75A 3709.75B 3643.00 -30.00 3673.00 1000 ---- 3611.75B 3538.75A 3611.75B 3545.00 -30.00 3575.00 1 1100 ---- 3513.75B 3440.75A 3513.75B 3447.00 -30.00 3477.00 1200 ---- 3415.75B 3342.50A 3415.75B 3349.00 -30.00 3379.00 1300 ---- 3317.50B 3244.50A 3317.50B 3251.00 -30.00 3281.00 1400 ---- 3219.50B 3146.50A 3219.50B 3153.00 -30.00 3183.00 1500 ---- 3121.50B 3048.50A 3121.50B 3055.00 -30.00 3085.00 1600 ---- 3023.50B 2950.50A 3023.50B 2957.00 -30.00 2987.00 1700 ---- 2925.50B 2852.75A 2925.50B 2859.00 -30.00 2889.00 1800 ---- 2827.75B 2754.75A 2827.75B 2761.00 -30.25 2791.25 1900 ---- 2729.75B 2656.75A 2729.75B 2663.25 -30.00 2693.25 2000 ---- 2631.75B 2559.00A 2631.75B 2565.50 -30.00 2595.50 2100 ---- 2534.00B 2461.00A 2534.00B 2467.50 -30.00 2497.50 2200 ---- 2436.00B 2363.25A 2436.00B 2369.75 -30.00 2399.75 2300 ---- 2338.25B 2265.75A 2338.25B 2272.25 -29.75 2302.00 2400 ---- 2240.50B 2168.00A 2240.50B 2174.50 -29.75 2204.25 2500 ---- 2142.75B 2070.25A 2070.25A 2077.00 -29.75 2106.75 2550 ---- 2094.00B 2021.50A 2094.00B 2028.00 -29.75 2057.75 2600 ---- 2045.25B 1972.75A 1972.75A 1979.25 -29.75 2009.00 2650 ---- 1996.25B 1924.00A 1924.00A 1930.75 -29.50 1960.25 2700 ---- 1947.50B 1875.25A 1875.25A 1882.00 -29.50 1911.50 2750 ---- 1898.75B 1826.75A 1826.75A 1833.25 -29.50 1862.75 2800 ---- 1850.00B 1778.00A 1778.00A 1784.50 -29.50 1814.00 11 2850 ---- 1801.25B 1729.25A 1729.25A 1736.00 -29.25 1765.25 2900 ---- 1752.50B 1680.75A 1680.75A 1687.25 -29.25 1716.50 2950 ---- 1703.75B 1632.00A 1632.00A 1638.75 -29.25 1668.00 3000 ---- 1655.00B 1583.50A 1583.50A 1590.00 -29.25 1619.25 3050 ---- 1606.50B 1535.00A 1535.00A 1541.50 -29.25 1570.75 3100 ---- 1557.75B 1486.50A 1486.50A 1493.00 -29.00 1522.00 3150 ---- 1509.25B 1438.00A 1438.00A 1444.75 -28.75 1473.50 3200 ---- 1460.75B 1389.50A 1389.50A 1396.25 -28.75 1425.00 3250 ---- 1412.25B 1341.25A 1341.25A 1347.75 -29.00 1376.75 3300 ---- 1363.75B 1293.00A 1293.00A 1299.50 -28.75 1328.25 3350 ---- 1315.25B 1244.75A 1244.75A 1251.25 -28.50 1279.75 3400 ---- 1267.00B 1196.50A 1196.50A 1203.25 -28.25 1231.50 3450 ---- 1218.75B 1148.50A 1148.50A 1155.00 -28.25 1183.25 3500 ---- 1170.50B 1100.50A 1100.50A 1107.00 -28.25 1135.25 3550 ---- 1122.25B 1052.75A 1052.75A 1059.25 -28.00 1087.25 1 3600 ---- 1074.25B 1005.00A 1005.00A 1011.25 -28.00 1039.25 3650 ---- 1026.25B 957.25A 957.25A 963.75 -27.50 991.25 3700 ---- 978.50B 909.75A 909.75A 916.25 -27.50 943.75 3750 ---- 930.75B 862.50A 862.50A 868.75 -27.25 896.00 3800 ---- 883.25B 815.50A 815.50A 821.75 -27.00 848.75 3850 ---- 835.75B 768.50A 768.50A 774.75 -26.75 801.50 3900 ---- 788.50B 722.00A 788.50B 728.25 -26.25 754.50 3950 ---- 741.75B 675.75A 741.75B 681.75 -26.00 707.75 4000 ---- 695.00B 629.75A 629.75A 635.75 -25.75 661.50 4050 ---- 648.75B 584.25A 584.25A 590.25 -25.25 615.50 4100 ---- 602.75B 539.25A 602.75B 545.00 -24.75 569.75 1 4150 ---- 557.25B 494.75A 494.75A 500.50 -24.25 524.75 4200 ---- 512.25B 450.75A 512.25B 456.50 -23.50 480.00 4 4250 ---- 467.75B 407.50A 407.50A 413.25 -23.00 436.25 59 4300 ---- 423.75B 365.25A 365.25A 370.75 -22.25 393.00 54 4350 ---- 380.75B 324.00A 324.00A 329.25 -21.50 350.75 4400 ---- 338.75B 283.75A 283.75A 289.00 -20.50 309.50 6 4450 ---- 298.00B 245.25A 245.25A 250.25 -19.25 269.50 2 4500 ---- 258.50B 208.50A 208.50A 213.00 -18.25 231.25 12 4550 ---- 221.00B 174.00A 174.00A 178.00 -16.75 194.75 12 4600 ---- 185.25B 142.00A 142.00A 145.50 -15.00 160.50 208 4650 152.25 152.25 113.25A 113.25A 116.00 -13.25 2 129.25 85 4700 102.50 122.25B 88.00A 122.25B 90.00 -11.50 37 101.50 3 308 4750 94.00 95.50B 66.75A 66.75A 68.25 -9.50 8 77.75 262 4800 ---- 72.75B 49.50A 72.75B 50.50 -7.50 2 58.00 154 4850 ---- 53.75B 36.00A 53.75B 36.25 -6.00 42.25 398 4900 36.50 39.00B 25.75A 25.75A 25.75 -4.50 5 30.25 264 4950 ---- 27.75B 18.25A 27.75B 18.00 -3.25 5 21.25 4 71 5000 17.75 19.75B 12.75A 19.00B 12.50 -2.25 13 14.75 1 151 5050 ---- 13.75B 8.75A 13.75B 8.75 -1.50 1 10.25 126 122 5100 9.00 9.50B 6.25A 9.25B 6.00 -1.00 5 7.00 1 154 5150 6.00 6.50B 4.35A 6.25B 4.25 -.70 9 4.95 1 11 5200 3.45 4.65B 3.15A 3.15A 3.10 -.40 1 3.50 5 5250 2.30 3.30B 2.30 2.30 2.25 -.25 2 2.50 41 5300 2.45 2.45 1.75A 1.75A 1.70 -.15 9 1.85 4 5350 ---- 1.75B 1.35A 1.75B 1.30 -.10 1.40 5400 ---- 1.35B ---- 1.35B 1.00 -.05 1.05 5450 ---- 1.00B ---- 1.00B .80 -.05 .85 5500 ---- .80B ---- .80B .65 -.05 .70 1 5550 ---- .65B ---- .60B .50 -.05 .55 3 5600 ---- .50B ---- .50B .40 -.05 .45 5700 ---- ---- ---- ---- .30 -.05 .35 5800 ---- ---- ---- ---- .20 -.05 .25 5900 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .10 -.05 .15 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4523.75B 4451.75A 4451.75A 4459.25 -29.75 4489.00 50 800 ---- 3841.00B 3768.75A 3768.75A 3776.00 -30.00 3806.00 186 900 ---- 3743.50B 3671.25A 3671.25A 3678.50 -30.00 3708.50 1000 ---- 3646.00B 3573.75A 3573.75A 3581.00 -30.00 3611.00 1 1100 ---- 3548.25B 3476.25A 3476.25A 3483.50 -30.00 3513.50 1200 ---- 3451.00B 3378.75A 3378.75A 3386.00 -30.00 3416.00 1300 ---- 3353.50B 3281.25A 3281.25A 3288.50 -30.00 3318.50 1400 ---- 3256.00B 3183.75A 3183.75A 3191.00 -30.00 3221.00 1500 ---- 3158.50B 3086.25A 3086.25A 3093.50 -30.00 3123.50 1600 ---- 3061.00B 2989.00A 2989.00A 2996.00 -30.00 3026.00 1700 ---- 2963.75B 2891.50A 2891.50A 2898.75 -29.75 2928.50 1800 ---- 2866.25B 2794.25A 2794.25A 2801.25 -30.00 2831.25 1900 ---- 2769.00B 2697.00A 2697.00A 2703.75 -30.00 2733.75 2000 ---- 2671.50B 2599.75A 2599.75A 2606.50 -30.00 2636.50 2100 ---- 2574.25B 2502.50A 2502.50A 2509.25 -30.00 2539.25 50 2200 ---- 2477.00B 2405.25A 2405.25A 2412.25 -29.75 2442.00 2300 ---- 2380.00B 2308.25A 2308.25A 2315.00 -29.75 2344.75 2400 ---- 2282.75B 2211.00A 2211.00A 2218.00 -29.50 2247.50 2450 ---- 2234.25B 2162.50A 2162.50A 2169.25 -29.75 2199.00 2500 ---- 2185.75B 2114.25A 2114.25A 2120.75 -29.75 2150.50 2550 ---- 2137.00B 2065.75A 2065.75A 2072.50 -29.50 2102.00 2600 ---- 2088.50B 2017.25A 2017.25A 2024.00 -29.50 2053.50 2650 ---- 2040.25B 1968.75A 1968.75A 1975.50 -29.50 2005.00 2700 ---- 1991.75B 1920.50A 1920.50A 1927.00 -29.50 1956.50 2750 ---- 1943.25B 1872.00A 1872.00A 1878.75 -29.25 1908.00 2800 ---- 1894.75B 1823.75A 1823.75A 1830.25 -29.25 1859.50 186 2850 ---- 1846.50B 1775.50A 1775.50A 1782.00 -29.25 1811.25 2900 ---- 1798.00B 1727.25A 1727.25A 1733.75 -29.00 1762.75 2950 ---- 1749.75B 1679.00A 1679.00A 1685.50 -29.00 1714.50 3000 ---- 1701.50B 1630.75A 1630.75A 1637.25 -29.00 10 1666.25 21 3050 ---- 1653.25B 1582.75A 1582.75A 1589.25 -28.75 1618.00 3100 ---- 1605.00B 1534.50A 1534.50A 1541.00 -28.75 1569.75 1 3150 ---- 1556.75B 1486.50A 1556.75B 1493.00 -28.50 1521.50 3200 ---- 1508.50B 1438.50A 1438.50A 1445.00 -28.50 1473.50 42 3250 ---- 1460.50B 1390.50A 1460.50B 1397.00 -28.25 1425.25 14 3300 ---- 1412.50B 1342.75A 1412.50B 1349.00 -28.25 1377.25 56 3350 ---- 1364.50B 1295.00A 1364.50B 1301.25 -28.25 1329.50 82 3400 ---- 1316.50B 1247.25A 1316.50B 1253.50 -28.00 1281.50 15 3450 ---- 1268.75B 1199.75A 1268.75B 1206.00 -27.75 1233.75 7 3500 ---- 1221.00B 1152.25A 1221.00B 1158.25 -27.75 1186.00 135 3550 ---- 1173.25B 1104.75A 1173.25B 1111.00 -27.50 1138.50 29 3600 ---- 1125.75B 1057.50A 1125.75B 1063.75 -27.25 1091.00 31 3650 ---- 1078.25B 1010.50A 1078.25B 1016.50 -27.25 1043.75 3700 ---- 1031.00B 963.50A 1031.00B 969.50 -27.00 996.50 34 3750 ---- 983.75B 916.75A 983.75B 922.75 -26.75 949.50 93 3800 ---- 936.75B 870.25A 936.75B 876.00 -26.75 902.75 7 3850 ---- 890.00B 824.00A 890.00B 829.75 -26.25 856.00 48 3900 ---- 843.25B 778.00A 843.25B 783.75 -26.00 809.75 32 3950 ---- 797.00B 732.00A 797.00B 737.75 -25.75 763.50 69 4000 ---- 751.00B 686.75A 751.00B 692.50 -25.25 717.75 328 4050 ---- 705.25B 641.75A 705.25B 647.25 -25.00 672.25 241 4100 650.75 660.00 597.25A 597.25A 602.75 -24.50 5 627.25 163 4150 ---- 615.00B 553.25A 615.00B 558.50 -24.25 582.75 230 4200 558.00 570.50B 509.75A 509.75A 515.00 -23.50 6 538.50 152 4250 ---- 526.50B 467.00A 526.50B 472.00 -23.00 495.00 548 4300 ---- 483.25B 425.00A 483.25B 429.75 -22.50 452.25 1252 4350 ---- 440.50B 383.75A 440.50B 388.50 -21.75 410.25 110 4400 ---- 398.75B 343.75A 398.75B 348.25 -20.75 369.00 1273 4450 ---- 358.00B 304.50A 358.00B 309.00 -20.00 329.00 72 510 4500 ---- 318.25B 266.75A 318.25B 271.00 -19.00 290.00 381 4550 274.00 279.75B 230.75A 230.75A 234.75 -17.75 1 252.50 72 526 4600 227.50 243.25 197.00A 197.00A 200.25 -16.50 9 216.75 872 4650 ---- 207.75B 165.25A 207.75B 167.75 -15.25 183.00 712 4700 166.25 174.75B 136.00A 136.00A 138.25 -13.50 21 151.75 557 4750 136.25 144.75B 109.75A 140.25B 111.50 -12.00 40 123.50 182 714 4800 112.00 117.25B 86.75A 113.25B 88.25 -10.25 99 98.50 1 361 4850 88.00 93.25B 67.25A 67.25A 68.25 -8.50 16 76.75 151 4900 67.75 72.50B 51.25A 72.50B 52.00 -6.75 24 58.75 3 505 4950 53.25 55.25B 38.50A 38.50A 38.75 -5.50 64 44.25 4 382 5000 39.00 41.50B 28.75A 28.75A 28.75 -4.00 74 32.75 1 434 5050 30.25 31.00B 21.25 21.25 21.00 -3.25 24 24.25 5 198 5100 21.25 22.75B 15.50A 16.50B 15.25 -2.50 14 17.75 1 1863 5150 16.50 16.75B 11.25A 11.25A 11.25 -1.50 80 12.75 101 5200 11.25 12.25 8.25A 8.25A 8.25 -1.00 57 9.25 64 128 5250 8.25 8.75 6.00A 6.00A 6.00 -.75 80 6.75 4 10 5300 5.75 6.25 4.35 4.35 4.40 -.50 162 4.90 179 5350 4.55 4.75B 3.45A 4.75B 3.30 -.35 6 3.65 34 5400 3.30 3.60B 2.65A 2.65A 2.50 -.25 10 2.75 487 5450 2.60 2.70B 2.10A 2.10A 1.95 -.20 2 2.15 10 5500 ---- 2.10B 1.65A 2.10B 1.55 -.15 1.70 636 5550 ---- 1.65B ---- 1.65B 1.25 -.10 1.35 3 5600 ---- 1.30B ---- 1.30B 1.00 -.10 1.10 150 5700 ---- .80B ---- .80B .65 -.05 .70 48 5800 ---- ---- ---- ---- .45 -.05 .50 37 5900 ---- .35B ---- .35B .30 .00 .30 49 6000 ---- ---- ---- ---- .25 +.05 .20 54 6100 ---- ---- ---- ---- .15 .00 .15 6200 ---- ---- ---- ---- .15 +.05 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3774.75 -29.00 3803.75 39 900 ---- ---- ---- ---- 3678.50 -29.25 3707.75 1000 ---- ---- ---- ---- 3582.50 -29.25 3611.75 1100 ---- ---- ---- ---- 3486.50 -29.00 3515.50 1200 ---- ---- ---- ---- 3390.50 -29.00 3419.50 1300 ---- ---- ---- ---- 3294.50 -29.00 3323.50 1400 ---- ---- ---- ---- 3198.50 -29.00 3227.50 1500 ---- ---- ---- ---- 3102.75 -28.75 3131.50 1600 ---- ---- ---- ---- 3006.75 -29.00 3035.75 1700 ---- ---- ---- ---- 2911.00 -29.00 2940.00 1800 ---- ---- ---- ---- 2815.25 -29.00 2844.25 1900 ---- ---- ---- ---- 2719.50 -28.75 2748.25 2000 ---- ---- ---- ---- 2624.00 -28.50 2652.50 250 2100 ---- ---- ---- ---- 2528.50 -28.50 2557.00 2200 ---- ---- ---- ---- 2432.75 -28.50 2461.25 2300 ---- ---- ---- ---- 2337.50 -28.25 2365.75 2400 ---- ---- ---- ---- 2242.00 -28.25 2270.25 2500 ---- ---- ---- ---- 2147.00 -28.00 2175.00 2550 ---- ---- ---- ---- 2099.25 -28.25 2127.50 2600 ---- ---- ---- ---- 2051.75 -28.00 2079.75 2650 ---- ---- ---- ---- 2004.50 -27.75 2032.25 2700 ---- ---- ---- ---- 1957.00 -27.75 1984.75 2750 ---- ---- ---- ---- 1909.50 -28.00 1937.50 2800 ---- ---- ---- ---- 1862.25 -27.75 1890.00 2850 ---- ---- ---- ---- 1815.00 -27.75 1842.75 2900 ---- ---- ---- ---- 1767.75 -27.50 1795.25 2950 ---- ---- ---- ---- 1720.75 -27.25 1748.00 3000 ---- ---- ---- ---- 1673.50 -27.50 1701.00 3050 ---- ---- ---- ---- 1626.50 -27.25 1653.75 3100 ---- ---- ---- ---- 1579.50 -27.25 1606.75 3150 ---- ---- ---- ---- 1532.75 -27.00 1559.75 3200 ---- ---- ---- ---- 1486.00 -26.75 1512.75 3250 ---- ---- ---- ---- 1439.25 -26.75 1466.00 3300 ---- ---- ---- ---- 1392.75 -26.75 1419.50 42 3350 ---- ---- ---- ---- 1346.25 -26.50 1372.75 3400 ---- ---- ---- ---- 1300.00 -26.50 1326.50 1 3450 ---- ---- ---- ---- 1253.75 -26.25 1280.00 3500 ---- ---- ---- ---- 1207.75 -26.25 1234.00 1 3550 ---- ---- ---- ---- 1162.00 -26.00 1188.00 1 3600 ---- ---- ---- ---- 1116.50 -25.50 1142.00 374 3650 ---- ---- ---- ---- 1071.00 -25.50 1096.50 3700 ---- ---- ---- ---- 1025.75 -25.25 1051.00 147 3750 ---- ---- ---- ---- 980.75 -25.00 1005.75 3800 ---- ---- ---- ---- 936.00 -24.75 960.75 23 3850 ---- ---- ---- ---- 891.75 -24.25 916.00 3900 ---- ---- ---- ---- 847.50 -24.25 871.75 3 3950 ---- ---- ---- ---- 803.75 -23.75 827.50 4000 ---- ---- ---- ---- 760.50 -23.25 783.75 406 4050 ---- ---- ---- ---- 717.50 -23.00 740.50 32 4100 ---- ---- ---- ---- 675.00 -22.50 697.50 41 4150 ---- ---- ---- ---- 633.00 -22.00 655.00 35 4200 ---- ---- ---- ---- 591.50 -21.50 613.00 92 4250 ---- ---- ---- ---- 550.50 -21.00 571.50 100 4300 ---- ---- ---- ---- 510.25 -20.50 530.75 90 4350 ---- ---- ---- ---- 470.75 -20.00 490.75 94 4400 ---- ---- 428.25A 428.25A 432.00 -19.25 451.25 199 4450 ---- 440.50B 390.50A 440.50B 394.25 -18.50 412.75 105 4500 ---- 403.50B 353.50A 403.50B 357.25 -17.75 375.00 182 4550 ---- 366.25B 317.75A 366.25B 321.50 -17.00 338.50 37 4600 ---- 330.00B 283.50A 330.00B 286.75 -16.25 303.00 366 4650 ---- 295.00B 250.50A 295.00B 253.50 -15.50 269.00 91 4700 ---- 261.00B 219.25A 261.00B 221.75 -14.50 236.25 126 4750 ---- 228.75B 189.75A 228.75B 191.75 -13.75 205.50 80 4800 ---- 198.75B 162.25A 198.75B 164.00 -12.50 176.50 88 4850 ---- 170.50B 137.25A 170.50B 138.50 -11.25 149.75 47 4900 140.75 144.25B 114.50A 117.50A 115.50 -10.00 25 125.50 10 278 4950 114.75 120.50B 94.25A 94.25A 95.25 -8.50 34 103.75 40 5000 ---- 99.50B 76.75A 99.50B 77.50 -7.50 85.00 386 5050 ---- 81.00B 62.25A 81.00B 62.50 -6.25 68.75 152 5100 ---- 65.50B 50.00A 65.50B 50.25 -5.00 55.25 41 5150 ---- 52.50B 39.75A 52.50B 40.00 -4.00 44.00 5200 ---- 42.00B 31.75A 42.00B 31.75 -3.00 34.75 193 5250 ---- 33.25B 25.00A 33.25B 25.00 -2.50 27.50 176 5300 ---- 26.25B 19.75A 26.25B 19.75 -1.75 21.50 2 242 5350 ---- 20.75B 15.50A 20.75B 15.50 -1.50 17.00 184 5400 ---- 16.25B 12.25A 16.25B 12.25 -1.00 13.25 137 5450 ---- 12.75B 9.75A 12.75B 9.75 -.75 10.50 5500 ---- 10.00B 7.75A 10.00B 7.50 -.75 8.25 419 5550 7.75 7.75 6.25A 6.25A 6.00 -.50 3 6.50 5600 ---- 6.25B 4.90A 6.25B 4.75 -.50 2 5.25 12 5650 ---- 5.00B 4.00A 5.00B 3.80 -.35 4.15 5700 ---- 4.00B 3.25A 4.00B 3.05 -.30 3.35 13 5800 ---- 2.60B ---- 2.60B 2.05 -.20 2.25 5 5900 ---- 1.70B ---- 1.70B 1.40 -.15 1.55 6000 1.25 1.25 1.20A 1.20A 1.00 -.10 1 1.10 1 6100 ---- ---- ---- ---- .75 -.05 .80 6200 ---- ---- ---- ---- .55 .00 .55 6300 ---- ---- ---- ---- .40 .00 .40 6400 ---- ---- ---- ---- .30 .00 .30 6500 ---- ---- ---- ---- .25 .00 .25 6600 ---- ---- ---- ---- .20 .00 .20 5 6700 ---- ---- ---- ---- .15 .00 .15 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3762.25 -29.75 3792.00 900 ---- ---- ---- ---- 3667.50 -29.75 3697.25 1000 ---- ---- ---- ---- 3573.00 -29.75 3602.75 1100 ---- ---- ---- ---- 3478.50 -29.50 3508.00 1200 ---- ---- ---- ---- 3384.00 -29.50 3413.50 1300 ---- ---- ---- ---- 3289.50 -29.75 3319.25 1400 ---- ---- ---- ---- 3195.25 -29.50 3224.75 1500 ---- ---- ---- ---- 3100.75 -29.50 3130.25 1600 ---- ---- ---- ---- 3006.50 -29.50 3036.00 1700 ---- ---- ---- ---- 2912.25 -29.25 2941.50 1800 ---- ---- ---- ---- 2818.00 -29.25 2847.25 1900 ---- ---- ---- ---- 2724.00 -29.00 2753.00 2000 ---- ---- ---- ---- 2630.00 -28.75 2658.75 2100 ---- ---- ---- ---- 2536.00 -28.75 2564.75 2200 ---- ---- ---- ---- 2442.00 -28.75 2470.75 2300 ---- ---- ---- ---- 2348.50 -28.50 2377.00 2400 ---- ---- ---- ---- 2255.00 -28.50 2283.50 2500 ---- ---- ---- ---- 2161.75 -28.25 2190.00 2600 ---- ---- ---- ---- 2068.50 -28.25 2096.75 2700 ---- ---- ---- ---- 1975.75 -27.75 2003.50 2800 ---- ---- ---- ---- 1883.25 -27.50 1910.75 2850 ---- ---- ---- ---- 1837.00 -27.50 1864.50 2900 ---- ---- ---- ---- 1791.00 -27.25 1818.25 2950 ---- ---- ---- ---- 1745.00 -27.25 1772.25 3000 ---- ---- ---- ---- 1699.00 -27.25 1726.25 42 3050 ---- ---- ---- ---- 1653.25 -27.00 1680.25 3100 ---- ---- ---- ---- 1607.50 -27.00 1634.50 3150 ---- ---- ---- ---- 1562.00 -26.75 1588.75 3200 ---- ---- ---- ---- 1516.50 -26.50 1543.00 3250 ---- ---- ---- ---- 1471.00 -26.50 1497.50 3300 ---- ---- ---- ---- 1425.75 -26.50 1452.25 14 3350 ---- ---- ---- ---- 1380.75 -26.25 1407.00 3400 ---- ---- ---- ---- 1336.00 -26.00 1362.00 28 3450 ---- ---- ---- ---- 1291.25 -26.00 1317.25 3500 ---- ---- ---- ---- 1246.75 -25.75 1272.50 46 3550 ---- ---- ---- ---- 1202.50 -25.50 1228.00 3600 ---- ---- ---- ---- 1158.50 -25.25 1183.75 14 3650 ---- ---- ---- ---- 1114.75 -25.00 1139.75 3700 ---- ---- ---- ---- 1071.25 -24.50 1095.75 65 3750 ---- ---- ---- ---- 1028.00 -24.25 1052.25 3800 ---- ---- ---- ---- 985.00 -24.00 1009.00 28 3850 ---- ---- ---- ---- 942.25 -24.00 966.25 3900 ---- ---- ---- ---- 900.00 -23.50 923.50 12 3950 ---- ---- ---- ---- 858.25 -23.00 881.25 4000 ---- ---- ---- ---- 816.50 -23.00 839.50 54 4050 ---- ---- ---- ---- 775.50 -22.50 798.00 4100 ---- ---- ---- ---- 734.75 -22.00 756.75 44 4150 ---- ---- ---- ---- 694.50 -21.75 716.25 4200 ---- ---- ---- ---- 654.75 -21.25 676.00 258 4250 ---- ---- ---- ---- 615.50 -20.75 636.25 4300 ---- ---- ---- ---- 577.00 -20.25 597.25 259 4350 ---- ---- 539.50A 539.50A 539.00 -19.75 558.75 4400 ---- 550.50B 502.00A 550.25B 501.50 -19.25 520.75 152 4450 ---- 513.25B 465.25A 513.25B 464.75 -18.75 483.50 4500 465.00 476.25B 429.25A 476.25B 428.75 -18.25 1 447.00 12 257 4550 ---- 439.75B 394.00A 439.75B 393.50 -17.50 411.00 4600 ---- 404.00B 359.75A 404.00B 359.00 -17.00 376.00 217 4650 ---- 369.00B 325.75A 369.00B 325.50 -16.25 341.75 98 4700 ---- 335.25B 293.75A 335.25B 293.25 -15.50 308.75 20 4750 ---- 303.75B 263.00A 303.75B 262.75 -14.50 277.25 43 1012 4800 ---- 272.25B 233.75A 272.25B 234.00 -13.75 247.75 106 4850 235.00 242.50B 206.25A 236.00B 207.50 -12.50 35 220.00 64 4900 210.75 214.00B 180.50A 180.50A 182.25 -11.25 47 193.50 232 4950 ---- 187.25B 156.50A 187.25B 158.25 -10.25 168.50 7 5000 ---- 162.50B 134.50A 162.50B 136.00 -9.25 145.25 70 138 5050 ---- 139.75B 114.75A 139.75B 115.75 -8.25 124.00 20 164 5100 ---- 119.25B 97.25A 119.25B 98.00 -7.25 105.25 61 5150 ---- 101.00B 82.00A 101.00B 82.50 -6.00 88.50 14 5200 ---- 85.00B 68.75A 85.00B 69.00 -5.25 74.25 127 5250 59.25 71.00B 57.50A 57.50A 57.50 -4.25 25 61.75 3 5300 49.50 59.25B 47.75A 49.75B 47.75 -3.50 50 51.25 2 5350 41.25 49.50B 39.75A 39.75A 39.75 -2.75 50 42.50 5400 34.25 41.00B 33.00A 34.25B 33.00 -2.25 100 35.25 198 5450 28.00 34.00B 27.25A 28.25B 27.25 -1.75 25 29.00 133 5500 ---- 28.25B 22.50A 28.25B 22.50 -1.50 24.00 405 5550 ---- 23.25B 18.75A 23.25B 18.50 -1.25 19.75 5600 ---- 19.25B 15.50A 19.25B 15.25 -1.00 16.25 5650 ---- 15.75B 12.75A 15.75B 12.75 -.75 13.50 65 5700 ---- 13.00B 10.75A 13.00B 10.50 -.75 11.25 5750 ---- 10.75B 9.00A 10.75B 8.75 -.50 9.25 5800 ---- 9.00B 7.50A 9.00B 7.25 -.50 45 7.75 70 5900 ---- 6.00B ---- 6.00B 5.25 -.25 5.50 20 6000 ---- 4.35B ---- 4.35B 3.65 -.20 3.85 20 6100 ---- 3.05B ---- 3.05B 2.65 -.10 2.75 6200 ---- 2.20B ---- 2.20B 1.95 -.10 2.05 6300 ---- 1.55B ---- 1.55B 1.45 -.05 1.50 6400 ---- ---- ---- ---- 1.10 .00 1.10 6500 ---- ---- ---- ---- .80 -.05 .85 6600 ---- ---- ---- ---- .60 -.05 .65 6700 ---- ---- ---- ---- .45 .00 .45 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3660.50 -32.00 3692.50 4 1000 ---- ---- ---- ---- 3567.25 -32.00 3599.25 1100 ---- ---- ---- ---- 3474.25 -31.75 3506.00 1200 ---- ---- ---- ---- 3381.25 -31.75 3413.00 1300 ---- ---- ---- ---- 3288.00 -31.75 3319.75 1400 ---- ---- ---- ---- 3195.00 -31.50 3226.50 1500 ---- ---- ---- ---- 3102.00 -31.50 3133.50 1600 ---- ---- ---- ---- 3009.25 -31.25 3040.50 1700 ---- ---- ---- ---- 2916.25 -31.25 2947.50 1800 ---- ---- ---- ---- 2823.75 -30.75 2854.50 1900 ---- ---- ---- ---- 2731.00 -30.75 2761.75 2000 ---- ---- ---- ---- 2638.50 -30.50 2669.00 2100 ---- ---- ---- ---- 2546.25 -30.25 2576.50 2200 ---- ---- ---- ---- 2454.00 -30.25 2484.25 2300 ---- ---- ---- ---- 2362.25 -29.75 2392.00 2400 ---- ---- ---- ---- 2270.50 -29.50 2300.00 2500 ---- ---- ---- ---- 2179.00 -29.50 2208.50 2600 ---- ---- ---- ---- 2087.75 -29.25 2117.00 2700 ---- ---- ---- ---- 1996.75 -29.00 2025.75 2800 ---- ---- ---- ---- 1906.25 -28.75 1935.00 2900 ---- ---- ---- ---- 1816.00 -28.50 1844.50 3000 ---- ---- ---- ---- 1726.25 -28.25 1754.50 3100 ---- ---- ---- ---- 1637.25 -27.75 1665.00 3200 ---- ---- ---- ---- 1548.50 -27.50 1576.00 3300 ---- ---- ---- ---- 1460.50 -27.00 1487.50 3400 ---- ---- ---- ---- 1373.25 -26.50 1399.75 3500 ---- ---- ---- ---- 1286.75 -26.25 1313.00 20 3600 ---- ---- ---- ---- 1201.25 -25.75 1227.00 5 3700 ---- ---- ---- ---- 1116.75 -25.25 1142.00 30 3800 ---- ---- ---- ---- 1033.50 -24.50 1058.00 16 3900 ---- ---- ---- ---- 951.50 -24.00 975.50 11 4000 ---- ---- ---- ---- 870.75 -23.50 894.25 4100 ---- ---- ---- ---- 791.75 -22.75 814.50 48 4200 ---- ---- ---- ---- 714.50 -21.75 736.25 38 4300 ---- ---- 640.50A 640.50A 639.00 -21.00 660.00 137 4400 ---- 614.50B 567.25A 614.50B 565.75 -20.00 585.75 176 4500 ---- 541.50B 496.25A 541.50B 494.50 -19.25 513.75 256 4600 ---- 471.00B 428.00A 471.00B 426.25 -18.25 444.50 112 4700 ---- 403.50B 362.25A 403.50B 361.25 -17.25 378.50 53 4800 ---- 339.75B 301.00A 339.75B 300.50 -15.75 316.25 175 4900 ---- 280.50B 245.50A 280.50B 245.50 -13.50 259.00 315 5000 ---- 226.25B 195.75A 226.25B 196.25 -11.00 207.25 125 5100 ---- 178.25B 152.25A 178.25B 153.25 -8.50 161.75 150 5200 ---- 137.00B 116.00A 137.00B 116.50 -7.00 123.50 301 5300 ---- 103.00B 87.00A 103.00B 87.00 -5.25 92.25 184 5400 ---- 76.50B 64.50A 76.50B 64.25 -3.75 68.00 25 5500 ---- 56.25B 47.75A 56.25B 47.25 -2.75 50.00 5600 ---- 41.25B 35.25A 41.25B 34.75 -1.75 36.50 5700 ---- 30.25B 26.00A 30.25B 25.50 -1.25 26.75 4 5800 ---- 22.25B ---- 22.25B 18.75 -1.00 19.75 5900 ---- 16.25B ---- 16.25B 14.00 -.50 14.50 6000 ---- 11.75B ---- 11.75B 10.25 -.50 10.75 15 6100 ---- 8.75B ---- 8.75B 7.75 -.25 8.00 15 6200 ---- 6.50B ---- 6.50B 5.75 -.25 6.00 6300 ---- 4.80B ---- 4.80B 4.30 -.30 4.60 6400 ---- 3.60B ---- 3.60B 3.20 -.30 3.50 6500 ---- 2.70B ---- 2.70B 2.40 -.25 2.65 6600 ---- 2.05B ---- 2.05B 1.80 -.20 2.00 6700 ---- 1.55B ---- 1.55B 1.35 -.15 1.50 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3571.50 -31.00 3602.50 1100 ---- ---- ---- ---- 3479.75 -30.50 3510.25 1200 ---- ---- ---- ---- 3387.75 -30.50 3418.25 1300 ---- ---- ---- ---- 3296.00 -30.25 3326.25 1400 ---- ---- ---- ---- 3204.00 -30.50 3234.50 1500 ---- ---- ---- ---- 3112.25 -30.25 3142.50 1600 ---- ---- ---- ---- 3020.50 -30.00 3050.50 1700 ---- ---- ---- ---- 2928.75 -30.00 2958.75 1800 ---- ---- ---- ---- 2837.25 -29.75 2867.00 1900 ---- ---- ---- ---- 2746.00 -29.25 2775.25 2000 ---- ---- ---- ---- 2654.75 -29.25 2684.00 2100 ---- ---- ---- ---- 2563.75 -29.00 2592.75 2200 ---- ---- ---- ---- 2473.00 -28.75 2501.75 2300 ---- ---- ---- ---- 2382.50 -28.50 2411.00 2400 ---- ---- ---- ---- 2292.25 -28.25 2320.50 2500 ---- ---- ---- ---- 2202.50 -27.75 2230.25 2600 ---- ---- ---- ---- 2112.75 -27.75 2140.50 2700 ---- ---- ---- ---- 2023.25 -27.75 2051.00 2800 ---- ---- ---- ---- 1934.25 -27.50 1961.75 2900 ---- ---- ---- ---- 1845.50 -27.25 1872.75 3000 ---- ---- ---- ---- 1757.00 -27.50 1784.50 3100 ---- ---- ---- ---- 1669.00 -27.75 1696.75 3200 ---- ---- ---- ---- 1581.50 -28.00 1609.50 3300 ---- ---- ---- ---- 1494.50 -28.50 1523.00 3400 ---- ---- ---- ---- 1408.25 -29.00 1437.25 3500 ---- ---- ---- ---- 1322.75 -29.50 1352.25 3600 ---- ---- ---- ---- 1238.00 -30.50 1268.50 3700 ---- ---- ---- ---- 1154.25 -31.50 1185.75 3800 ---- ---- ---- ---- 1071.50 -32.75 1104.25 3900 ---- ---- ---- ---- 990.00 -33.75 1023.75 4000 ---- ---- ---- ---- 910.25 -33.75 944.00 4100 ---- ---- ---- ---- 832.00 -33.25 865.25 4200 ---- ---- ---- ---- 756.00 -31.00 787.00 4300 ---- 739.50B 698.00A 739.50B 682.00 -28.00 710.00 4400 ---- 671.00B 626.75A 671.00B 610.75 -24.50 635.25 4500 ---- 600.00B 557.75A 600.00B 542.50 -21.00 563.50 4600 ---- 531.50B 491.25A 531.50B 477.50 -18.50 496.00 4700 ---- 465.50B 427.50A 465.50B 416.00 -18.50 434.50 4800 ---- 402.50B 367.25A 402.50B 358.75 -20.75 379.50 4900 ---- 343.00B 311.00A 311.00A 305.75 -24.00 329.75 20 5000 ---- 287.50B 259.00A 259.00A 257.25 -26.00 283.25 5100 ---- ---- 212.25A 212.25A 213.75 -24.50 238.25 5200 ---- ---- 171.00A 171.00A 175.25 -20.50 195.75 2 5300 ---- ---- 135.75A 135.75A 141.75 -15.00 156.75 5400 ---- ---- 106.50A 106.50A 113.00 -9.50 122.50 5500 ---- ---- 83.00A 83.00A 89.00 -4.75 93.75 5600 ---- 71.25B 64.50A 64.50A 69.00 -2.00 71.00 5700 ---- 54.25B 50.50A 54.25B 53.00 -.75 53.75 5800 ---- 41.50B 39.25A 41.50B 40.50 -.50 41.00 5900 ---- ---- 30.50A 30.50A 30.50 -1.25 31.75 6000 ---- ---- 23.75A 23.75A 23.00 -1.75 24.75 6100 ---- ---- 18.75A 18.75A 17.50 -2.00 19.50 6200 ---- ---- 14.75A 14.75A 13.25 -2.25 15.50 6300 ---- ---- 11.50A 11.50A 10.25 -1.75 12.00 6400 ---- ---- 9.00A 9.00A 7.75 -1.75 9.50 6500 ---- ---- 7.25A 7.25A 6.25 -1.25 7.50 6600 ---- ---- ---- ---- 4.90 -.85 5.75 6700 ---- ---- ---- ---- 3.90 -.70 4.60 6800 ---- ---- ---- ---- 3.15 -.50 3.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51939 23885 226400 EW JUL23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 685 800 ---- ---- ---- ---- CAB .00 CAB 53 900 ---- ---- ---- ---- CAB .00 CAB 318 1000 ---- ---- ---- ---- CAB .00 CAB 53 1100 ---- ---- ---- ---- CAB .00 CAB 103 1200 ---- ---- ---- ---- CAB .00 CAB 328 1300 ---- ---- ---- ---- CAB .00 CAB 130 1400 ---- ---- ---- ---- CAB .00 CAB 11 1500 ---- ---- ---- ---- CAB .00 CAB 24 1600 ---- ---- ---- ---- CAB .00 CAB 192 1700 ---- ---- ---- ---- CAB .00 CAB 451 1800 ---- ---- ---- ---- CAB .00 CAB 239 1900 ---- ---- ---- ---- CAB .00 CAB 228 2000 ---- ---- ---- ---- CAB .00 CAB 4353 2100 ---- ---- ---- ---- CAB .00 CAB 552 2200 ---- ---- ---- ---- CAB .00 CAB 512 2300 ---- ---- ---- ---- CAB .00 CAB 1207 2350 ---- ---- ---- ---- CAB .00 CAB 1060 2400 ---- ---- ---- ---- CAB .00 CAB 262 2450 ---- ---- ---- ---- CAB .00 CAB 1390 2500 ---- ---- ---- ---- CAB .00 CAB 1512 2550 ---- ---- ---- ---- CAB .00 CAB 1430 2600 ---- ---- ---- ---- CAB .00 CAB 932 2650 ---- ---- ---- ---- CAB .00 CAB 1207 2700 ---- ---- ---- ---- CAB .00 CAB 2339 2750 ---- ---- ---- ---- CAB .00 CAB 4967 2800 ---- ---- ---- ---- CAB .00 CAB 3328 2850 ---- ---- ---- ---- CAB .00 CAB 525 2900 ---- ---- ---- ---- CAB .00 CAB 698 2950 ---- ---- ---- ---- CAB .00 CAB 970 3000 ---- ---- ---- ---- CAB .00 CAB 2481 3025 ---- ---- ---- ---- CAB .00 CAB 344 3050 ---- ---- ---- ---- CAB .00 CAB 797 3075 ---- ---- ---- ---- CAB .00 CAB 771 3100 ---- ---- ---- ---- CAB .00 CAB 1061 3125 ---- ---- ---- ---- CAB .00 CAB 297 3150 ---- ---- ---- ---- CAB .00 CAB 739 3175 ---- ---- ---- ---- CAB .00 CAB 3100 3200 ---- ---- ---- ---- CAB .00 CAB 1112 3225 ---- ---- ---- ---- CAB .00 CAB 590 3250 ---- ---- ---- ---- CAB .00 CAB 2 1046 3275 ---- ---- ---- ---- CAB .00 CAB 1191 3290 ---- ---- ---- ---- CAB .00 CAB 689 3300 ---- ---- ---- ---- CAB .00 CAB 3378 3310 ---- ---- ---- ---- CAB .00 CAB 16 3320 ---- ---- ---- ---- CAB .00 CAB 68 3325 ---- ---- ---- ---- CAB .00 CAB 1 285 3330 ---- ---- ---- ---- CAB .00 CAB 70 3340 ---- ---- ---- ---- CAB .00 CAB 85 3350 ---- ---- ---- ---- CAB .00 CAB 792 3360 ---- ---- ---- ---- CAB .00 CAB 302 3370 ---- ---- ---- ---- CAB .00 CAB 912 3375 ---- ---- ---- ---- CAB .00 CAB 3484 3380 ---- ---- ---- ---- CAB .00 CAB 476 3390 ---- ---- ---- ---- CAB .00 CAB 982 3400 ---- ---- ---- ---- CAB .00 CAB 805 3410 ---- ---- ---- ---- CAB .00 CAB 754 3420 ---- ---- ---- ---- CAB .00 CAB 204 3425 ---- ---- ---- ---- CAB .00 CAB 162 3430 ---- ---- ---- ---- CAB .00 CAB 89 3440 ---- ---- ---- ---- CAB .00 CAB 35 3450 ---- ---- ---- ---- CAB .00 CAB 456 3460 ---- ---- ---- ---- CAB .00 CAB 46 3470 ---- ---- ---- ---- CAB .00 CAB 64 3475 .10 .10 .10 .05A CAB .00 1 CAB 285 3480 ---- ---- ---- ---- CAB .00 CAB 44 3490 ---- ---- ---- ---- CAB .00 CAB 58 3500 ---- ---- ---- ---- CAB .00 CAB 2095 3510 ---- ---- ---- ---- CAB .00 CAB 582 3520 .05 .05 .05 .05 .05 +.05 647 CAB 148 3525 ---- ---- ---- ---- .05 +.05 CAB 165 3530 ---- ---- ---- ---- .05 +.05 CAB 59 3540 ---- ---- ---- ---- .05 +.05 CAB 506 3550 ---- ---- ---- ---- .05 +.05 CAB 2125 3560 ---- ---- ---- ---- .05 +.05 CAB 606 3570 ---- ---- ---- ---- .05 +.05 CAB 631 3575 ---- ---- ---- ---- .05 +.05 CAB 304 3580 ---- ---- ---- ---- .05 +.05 CAB 196 3590 ---- ---- ---- ---- .05 +.05 CAB 554 3600 ---- ---- ---- ---- .05 +.05 CAB 1911 3610 ---- ---- ---- ---- .05 +.05 CAB 65 3620 ---- ---- ---- ---- .05 +.05 CAB 213 3625 ---- ---- ---- ---- .05 +.05 CAB 1293 3630 ---- ---- ---- ---- .05 +.05 CAB 308 3640 ---- ---- ---- ---- .05 +.05 CAB 938 3650 .05 .05 .05 .05 .05 +.05 3 CAB 2 2629 3660 ---- ---- ---- ---- .05 +.05 CAB 2573 3670 ---- ---- ---- ---- .05 +.05 CAB 1901 3675 ---- ---- ---- ---- .05 +.05 CAB 1142 3680 ---- ---- ---- ---- .05 +.05 CAB 718 3690 ---- ---- ---- ---- .10 +.10 CAB 1863 3700 .05 .05 .05 .05 .10 +.10 1 CAB 2 2638 3710 ---- ---- ---- ---- .10 +.10 CAB 537 3720 ---- ---- ---- ---- .10 +.10 CAB 3845 3725 ---- ---- ---- ---- .10 +.10 CAB 4072 3730 ---- ---- ---- ---- .10 +.10 CAB 181 3740 .10 .10 .10 .10 .10 +.10 2000 CAB 7827 3750 .05 .10B .05 .10B .10 +.10 4 CAB 1841 3760 ---- .10B ---- .10B .10 +.10 CAB 398 3770 ---- .10B ---- .10B .15 +.15 CAB 1097 3775 ---- .10B ---- .10B .15 +.15 CAB 555 1201 3780 .05 .10B .05 .10B .15 +.15 107 CAB 1 1329 3790 ---- .10B ---- .10B .15 +.15 CAB 36 458 3800 .05 .15 .05 .10A .15 +.15 124 CAB 1476 11621 3810 .10 .10 .10 .10 .15 +.10 1 .05 354 3820 ---- .10B ---- .10B .15 +.10 .05 60 754 3825 .05 .10 .05 .10 .15 +.10 21 .05 25500 26033 3830 ---- .10B ---- .10B .15 +.10 .05 1 269 3840 ---- .10B ---- .10B .15 +.10 .05 583 3850 .10 .10 .10 .10 .20 +.15 2 .05 25002 26392 3860 .10 .15B .10 .10 .20 +.15 2 .05 842 3870 .10 .15B .10 .10 .20 +.15 2 .05 2825 3875 .10 .15B .10 .10 .20 +.15 2 .05 1562 3880 .10 .15B .10 .10 .20 +.15 2 .05 15 768 3890 .05 .15B .05 .15B .20 +.15 2 .05 465 3900 .05 .15B .05 .15B .20 +.15 126 .05 22 6251 3910 .15 .15 .15 .15 .20 +.15 37 .05 59 452 3920 ---- .15B ---- .15B .20 +.15 20 .05 399 3925 .05 .15B .05 .15B .20 +.10 2000 .10 306 3930 ---- .15B .05A .05A .20 +.10 .10 81 778 3940 .05 .15B .05 .15B .20 +.10 350 .10 654 3950 .05 .20B .05 .20B .20 +.10 4465 .10 66 10356 3960 .05 .20B .05 .20B .20 +.10 20 .10 12 462 3970 .05 .20B .05 .20B .20 +.10 20 .10 646 3975 .05 .20B .05 .20B .20 +.10 2 .10 930 3980 .05 .20B .05 .20B .25 +.15 8 .10 12 422 3990 .20 .20 .05A .20 .25 +.15 2 .10 1020 4000 .20 .20 .05A .20 .25 +.15 67 .10 802 12077 4010 ---- .20B .05A .05A .25 +.15 .10 882 4020 ---- .25B .05A .05A .25 +.10 .15 2 754 4025 ---- .25B .05A .05A .25 +.10 25 .15 1524 4030 .20 .25B .05A .25B .25 +.10 6 .15 461 4040 .20 .25B .05A .25B .25 +.10 3 .15 987 4050 .20 .25B .05A .25B .30 +.15 423 .15 4128 9603 4060 .05 .25B .05 .25B .30 +.15 1 .15 1097 4070 ---- .25B .05A .05A .30 +.15 .15 3 944 4075 ---- .30B .05A .05A .30 +.15 .15 1 386 4080 ---- .30B .05A .05A .30 +.15 50 .15 10 834 4090 ---- .30B .05A .05A .30 +.15 .15 1507 4100 .10 .30B .05A .30B .30 +.15 236 .15 356 4101 4110 .10 .30B .10 .30B .30 +.15 25 .15 2 1209 4115 .25 .30B .10A .30B .35 +.20 15 .15 4120 .25 .30B .10A .25 .35 +.15 2 .20 12 949 4125 .30 .35B .10A .35B .35 +.15 102 .20 9 1095 4130 ---- .35B .10A .10A .35 +.15 16 .20 8 568 4135 ---- .35B .10A .10A .35 +.15 .20 6 21 4140 ---- .35B .10A .10A .35 +.15 35 .20 1 878 4145 ---- .35B .10A .10A .35 +.15 .20 4150 .10 .35B .10 .25 .35 +.15 195 .20 103 3956 4155 ---- .35B .10A .10A .40 +.20 .20 4160 .30 .35B .10A .30 .40 +.20 37 .20 31 356 4165 .35 .40B .10A .30 .40 +.20 3 .20 41 41 4170 ---- .40B .10A .10A .40 +.15 8 .25 1 779 4175 .10 .40B .10 .40B .40 +.15 2 .25 2656 4180 .10 .40 .10 .35A .40 +.15 14 .25 1485 4185 ---- .40B .10A .10A .40 +.15 .25 232 4190 ---- .40B .10A .10A .40 +.15 1 .25 585 4195 ---- .40B .10A .10A .45 +.20 .25 70 70 4200 .10 .45B .10 .35 .45 +.20 73 .25 3504 11304 4205 .35 .45B .10A .45B .45 +.20 3 .25 4210 .10 .45B .10 .45B .45 +.20 184 .25 10 756 4215 ---- .45B .10A .10A .45 +.20 .25 4220 ---- .45B .10A .10A .45 +.20 .25 935 4225 .25 .45B .10A .45B .45 +.15 136 .30 2 704 4230 .40 .50B .10A .50B .50 +.20 7 .30 22 736 4235 .45 .50B .10A .50B .50 +.20 15 .30 25 25 4240 .30 .50B .10A .50B .50 +.20 125 .30 1 1993 4245 ---- .50B .10A .10A .50 +.20 .30 4250 .10 .50B .10 .40 .55 +.25 113 .30 1114 3366 4255 .30 .55 .10A .40A .55 +.25 110 .30 4260 .10 .55 .10 .45A .55 +.25 127 .30 7 597 4265 .45 .55B .15A .55B .55 +.25 1 .30 10 10 4270 .15 .55B .15 .55B .60 +.30 31 .30 12 1022 4275 .15 .60B .15 .60B .60 +.30 21 .30 437 864 4280 .50 .60 .15A .45A .60 +.30 86 .30 28 292 4285 ---- .60B .15A .15A .60 +.30 .30 13 38 4290 ---- .60B .15A .15A .65 +.35 .30 1 624 4295 .15 .65 .15 .45 .65 +.35 20 .30 2000 4300 .20 .65 .15 .50A .65 +.35 742 .30 4157 9153 4305 .50 .70 .15A .50A .65 +.35 140 .30 78 78 4310 .15 .70 .15 .50 .70 +.40 167 .30 33 418 4315 .20 .70 .15A .55A .70 +.40 91 .30 39 39 4320 .20 .70B .15 .70B .70 +.40 48 .30 81 672 4325 .20 .75 .15A .55A .75 +.45 38 .30 52 853 4330 .60 .75 .15A .55A .75 +.45 37 .30 7 861 4335 .15 .80 .15 .55A .75 +.45 119 .30 279 279 4340 .25 .80 .15 .60A .80 +.50 12 .30 16 1358 4345 ---- .80B .20A .20A .80 +.50 .30 4350 .20 .85B .20 .60 .85 +.55 237 .30 63 3187 4355 .65 .85 .20A .60A .85 +.55 12 .30 218 4360 .90 .90 .20A .65A .85 +.55 2 .30 41 2235 4365 .20 .90B .20 .60 .90 +.55 21 .35 21 4370 .20 .95B .20 .95B .90 +.55 23 .35 10 1505 4375 .20 1.00 .20 .70A .95 +.60 227 .35 786 1887 4380 .20 1.05B .20 1.05B .95 +.60 150 .35 52 439 4385 .20 1.05B .20 .75 1.00 +.65 34 .35 32 4390 .25 1.10 .20A .75A 1.05 +.70 149 .35 40 1833 4395 .90 1.15B .20A .80 1.05 +.65 45 .40 2 6 4400 .30 1.20 .20A .80A 1.10 +.70 2757 .40 4849 10428 4405 .25 1.30 .25 .85A 1.15 +.75 234 .40 103 38 4410 .75 1.35B .25A .85 1.20 +.75 38 .45 6 878 4415 .90 1.40B .25A 1.40B 1.25 +.80 34 .45 27 4420 .25 1.50B .25 .90 1.30 +.85 68 .45 12 1742 4425 .25 1.60 .25 1.00A 1.40 +.90 457 .50 92 2947 4430 .35 1.65B .25A 1.05A 1.45 +.95 136 .50 34 1101 4435 1.50 1.80B .25A 1.10A 1.55 +1.00 86 .55 2 26 4440 .25 1.90 .25 1.20A 1.65 +1.05 242 .60 233 739 4445 .30 2.05B .30 1.30A 1.75 +1.15 43 .60 22 24 4450 .45 2.25B .30 1.35 1.85 +1.20 421 .65 545 3059 4455 .35 2.40B .30A 1.50B 2.00 +1.30 119 .70 65 247 4460 .35 2.65B .30A 1.55A 2.15 +1.40 111 .75 726 646 4465 .95 2.85B .35A 1.70 2.30 +1.50 165 .80 93 299 4470 .70 3.15B .35A 1.85A 2.50 +1.65 327 .85 174 1329 4475 .40 3.50B .35A 2.05A 2.70 +1.75 304 .95 341 1635 4480 .90 3.85B .40 2.35B 3.00 +1.95 791 1.05 1280 1706 4485 .95 4.25B .40A 2.45A 3.30 +2.15 363 1.15 90 309 4490 .80 4.75 .40A 3.60B 3.60 +2.35 621 1.25 230 399 4495 .55 5.25B .45A 3.05A 4.00 +2.60 405 1.40 143 180 4500 1.50 6.00 .50 3.40A 4.40 +2.90 3352 1.50 2764 4619 4505 .65 6.50 .50A 6.50B 5.00 +3.30 647 1.70 217 122 4510 1.30 7.25 .55A 4.30A 5.50 +3.60 927 1.90 530 673 4515 1.25 8.25 .60A 4.80A 6.00 +3.85 587 2.15 136 199 4520 1.15 9.25B .60A 5.50B 7.00 +4.55 1692 2.45 223 434 4525 2.15 10.50B .65 6.50B 7.75 +4.95 2366 2.80 293 1131 4530 2.00 11.75B .75 7.00 8.75 +5.55 1325 3.20 299 464 4535 2.85 13.25B .80A 8.00 9.75 +6.10 2158 3.65 295 314 4540 3.60 14.75B .90 9.25 11.25 +7.05 2387 4.20 415 1403 4545 2.70 16.75B 1.00A 14.00B 12.50 +7.65 679 4.85 119 82 4550 5.00 18.75 1.15A 11.75A 14.25 +8.50 2266 5.75 2100 1862 4555 5.50 21.00B 1.30A 13.25A 16.00 +9.50 1132 6.50 433 308 4560 5.25 23.25B 1.50A 15.00A 18.00 +10.50 1333 7.50 836 718 4565 5.25 26.00B 1.70A 17.25A 20.00 +11.50 1913 8.50 76 119 4570 8.50 29.00B 2.00A 19.50A 22.50 +12.75 1935 9.75 532 431 4575 9.00 31.75B 2.35A 22.00A 25.00 +13.75 1408 11.25 539 1074 4580 12.25 35.00B 2.75A 25.00B 28.00 +15.00 1798 13.00 468 512 4585 10.50 38.75B 3.30A 27.50A 31.00 +16.25 1856 14.75 432 337 4590 15.25 42.50B 4.00 31.50A 34.50 +17.75 2058 16.75 686 425 4595 18.25 46.25B 4.80A 35.50 38.00 +19.00 1603 19.00 251 246 4600 17.00 50.25B 5.75A 38.25 41.75 +20.00 5796 21.75 417 998 4605 17.75 54.50B 7.00 42.50A 45.75 +21.25 1468 24.50 59 50 4610 27.75 58.75B 8.25 46.75B 49.75 +22.50 1066 27.25 40 136 4615 27.75 63.25B 9.75 50.50A 54.00 +23.50 536 30.50 6 117 4620 24.25 67.50B 11.50 59.50B 58.50 +24.75 485 33.75 10 182 4625 22.50 72.25B 13.50 59.25A 62.75 +25.50 1208 37.25 30 60 4630 32.50 76.75B 15.75 68.50B 67.50 +26.50 333 41.00 24 31 4635 22.25 81.50B 18.00A 81.25B 72.00 +27.00 137 45.00 3 4640 22.75 86.25B 20.50 73.00A 76.75 +27.75 142 49.00 1 69 4645 33.25 91.25B 23.75A 91.00B 81.50 +28.25 20 53.25 1 1 4650 41.50 96.00B 26.75A 74.25A 86.50 +29.00 67 57.50 2 229 4655 31.50 101.00B 30.25A 79.25A 91.25 +29.25 22 62.00 4660 35.50 105.75B 33.50A 92.25A 96.25 +29.75 1762 66.50 6 4665 41.25 110.75B 37.25A 97.00A 101.00 +30.00 9 71.00 1 1 4670 91.50 115.75B 41.25A 115.50B 106.00 +30.25 2 75.75 7 4675 68.50 120.75B 45.25A 107.00A 111.00 +30.50 6 80.50 1 3 4680 55.25 125.50B 49.50A 112.25A 116.00 +30.75 7 85.25 2 7 4685 61.25 130.50B 54.00A 115.75A 120.75 +30.75 5 90.00 4690 78.00 135.50B 58.50A 135.00B 125.75 +30.75 4 95.00 2 4695 74.00 140.50B 63.00A 140.25B 130.75 +30.75 4 100.00 4700 90.00 145.50B 67.50A 131.75A 135.75 +31.00 17 104.75 11 4705 82.00 150.00B 72.00A 103.00A 140.75 +31.00 2 109.75 4710 ---- 155.00B 77.25A 155.00B 145.75 +31.00 114.75 2 4715 115.50 160.00B 82.00A 113.00A 150.75 +31.00 1 119.75 4720 ---- 165.00B 86.50A 165.00B 155.75 +31.00 1 124.75 2 4725 96.25 170.00B 91.75A 91.75A 160.75 +31.00 1 129.75 4730 110.50 175.00B 96.75A 105.50A 165.75 +31.00 1 134.75 1 4735 107.50 180.00B 101.25A 180.00B 170.75 +31.00 1 139.75 4740 ---- 183.25B 106.25A 183.25B 175.75 +31.00 1 144.75 1 4745 ---- 181.25B 111.25A 180.75B 180.75 +31.00 149.75 4750 129.00 193.50B 116.25A 131.75A 185.75 +31.00 7 154.75 24 4755 ---- 189.50B 121.25A 189.00B 190.75 +31.00 159.75 4760 ---- 194.50B 126.50A 194.00B 195.75 +31.00 164.75 4765 ---- 199.50B 131.50A 199.00B 200.75 +31.00 169.75 1 1 4770 158.25 204.50B 136.50A 203.75B 205.75 +31.00 1 174.75 1 1 4775 163.25 218.50B 141.50A 218.00B 210.75 +31.00 2 179.75 4780 ---- 214.25B 146.50A 213.50B 215.75 +31.00 184.75 4785 170.00 219.25B 151.50A 218.50B 220.75 +31.00 1 189.75 4790 ---- 224.25B 156.50A 223.50B 225.75 +31.00 194.75 4795 ---- 229.25B 161.50A 228.75B 230.75 +31.00 199.75 1 1 4800 ---- 243.50B 166.50A 243.00B 235.75 +31.00 204.75 1 4805 ---- 239.25B 171.50A 238.75B 240.75 +31.00 209.75 4810 ---- 244.25B 176.50A 243.75B 245.75 +31.00 214.75 4815 ---- 249.00B 181.50A 181.50A 250.75 +31.00 219.75 4820 ---- 254.00B 187.00A 253.50B 255.75 +31.25 224.50 4825 ---- 268.50B 192.00A 268.00B 260.75 +31.25 229.50 4830 ---- 264.00B 197.50A 263.50B 265.75 +31.25 234.50 4840 ---- 274.00B 216.75A 273.50B 275.75 +31.25 244.50 4850 ---- 293.00B 218.50A 293.00B 285.75 +31.25 254.50 2 4860 ---- 293.75B 237.00A 293.25B 295.50 +31.00 264.50 4870 ---- 303.75B 247.00A 303.25B 305.50 +31.00 274.50 4875 ---- 318.25B 243.25A 318.00B 310.50 +31.00 279.50 4880 ---- 313.75B 257.00A 313.25B 315.50 +31.00 284.50 4890 ---- 323.75B 267.25A 323.25B 325.50 +31.00 294.50 4900 ---- 343.00B 268.25A 342.75B 335.50 +31.00 304.50 4910 ---- 343.50B 287.25A 343.00B 345.50 +31.00 314.50 4920 ---- 353.50B 297.25A 353.00B 355.50 +31.00 324.50 4925 ---- 368.25B 293.25A 367.75B 360.50 +31.00 329.50 4950 ---- 393.00B 318.25A 392.75B 385.50 +31.00 354.50 4975 ---- 418.00B 343.25A 417.75B 410.50 +31.00 379.50 5000 ---- 443.00B 368.25A 442.75B 435.50 +31.00 404.50 15 5025 ---- 468.00B 393.25A 467.25B 460.50 +31.00 429.50 5050 ---- 493.00B 418.25A 492.25B 485.50 +31.00 454.50 5100 ---- 543.00B 468.50A 542.25B 535.50 +31.25 504.25 5150 ---- 593.00B 518.50A 592.25B 585.50 +31.25 554.25 5200 ---- 643.00B 568.50A 642.25B 635.25 +31.00 604.25 5250 ---- 692.75B 618.50A 692.25B 685.25 +31.00 654.25 5300 ---- 742.75B 668.25A 742.25B 735.25 +31.00 704.25 5350 ---- 792.75B 718.25A 792.00B 785.25 +31.00 754.25 5400 ---- 842.75B 768.25A 842.00B 835.25 +31.25 804.00 5450 ---- 892.75B 818.25A 892.00B 885.25 +31.25 854.00 5500 ---- 942.75B 868.25A 942.00B 935.25 +31.25 904.00 5600 ---- 1042.75B 968.25A 1042.00B 1035.00 +31.00 1004.00 5700 ---- 1142.50B 1068.25A 1142.00B 1135.00 +31.00 1104.00 5800 ---- 1242.50B 1168.00A 1241.75B 1235.00 +31.25 1203.75 5900 ---- 1342.50B 1268.00A 1341.75B 1335.00 +31.25 1303.75 6000 ---- 1442.50B 1368.00A 1441.75B 1434.75 +31.00 1403.75 7 6100 ---- 1542.25B 1468.00A 1541.75B 1534.75 +31.25 1503.50 426 6200 ---- 1642.25B 1567.75A 1641.50B 1634.75 +31.25 1603.50 6300 ---- 1742.25B 1667.75A 1741.50B 1734.75 +31.25 1703.50 1 6400 ---- 1842.25B 1767.75A 1841.50B 1834.50 +31.25 1803.25 EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 7 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- CAB .00 CAB 11 1600 ---- ---- ---- ---- CAB .00 CAB 294 1700 ---- ---- ---- ---- .05 +.05 CAB 152 1800 ---- ---- ---- ---- .05 .00 .05 1549 1900 ---- ---- ---- ---- .05 .00 .05 616 2000 ---- ---- ---- ---- .05 .00 .05 378 2100 ---- ---- ---- ---- .10 .00 .10 188 2200 .10 .10 .10 .10 .10 .00 3 .10 782 2300 .10 .10 .10 .10 .15 +.05 100 .10 1 231 2350 ---- ---- ---- ---- .15 .00 .15 667 2400 .15 .15 .15 .15 .20 +.05 21 .15 290 2450 ---- ---- ---- ---- .20 +.05 .15 587 2500 ---- ---- .15A .15A .20 .00 .20 2692 2550 .25 .25 .25 .25 .25 +.05 1 .20 270 2600 ---- ---- ---- ---- .25 +.05 .20 757 2650 .15 .25B .15 .25B .25 .00 2 .25 533 2700 ---- ---- .20A .20A .30 +.05 .25 6 1474 2750 ---- .30B ---- .30B .35 +.10 .25 840 2800 .35 .35 .25 .35B .35 +.05 8 .30 5 794 2850 .30 .35 .30 .35 .40 +.05 71 .35 41 595 2900 ---- .40B .30A .30A .45 +.10 .35 5 428 2950 .30 .50B .30 .50B .50 +.10 2 .40 10 231 3000 .35 .55B .35 .55B .55 +.10 11 .45 32 1250 3050 ---- .60B .40A .40A .60 +.10 2 .50 3 338 3075 .40 .65B .40 .65B .65 +.15 11 .50 515 3100 .45 .70 .45 .70 .70 +.15 519 .55 3 498 3125 ---- .75B .50A .50A .75 +.15 .60 515 3150 .55 .85 .50 .85 .80 +.20 132 .60 3 736 3175 .85 .85 .55A .85 .85 +.20 1 .65 2 713 3200 .60 .90B .55 .90B .90 +.25 109 .65 17 2418 3225 .65 .95B .60A .95B .95 +.25 10 .70 12 53 3250 .60 1.00B .60 1.00B 1.00 +.25 73 .75 191 1035 3275 ---- 1.05B .65A .65A 1.05 +.25 .80 508 3300 .70 1.10B .70 1.10B 1.10 +.30 300 .80 54 1123 3325 .70 1.15B .70 1.15B 1.15 +.30 2 .85 4 664 3350 .80 1.20B .75A 1.20B 1.25 +.35 53 .90 32 1061 3375 ---- 1.30B .80A .80A 1.30 +.35 .95 205 558 3400 .85 1.40 .85 1.40 1.35 +.35 21 1.00 70 910 3425 ---- 1.45B .90A .90A 1.40 +.35 14 1.05 244 3450 ---- 1.50B .95A .95A 1.50 +.40 11 1.10 1 966 3475 1.20 1.60B 1.00A 1.60B 1.55 +.40 3 1.15 624 3500 1.05 1.70B 1.00 1.70B 1.65 +.40 725 1.25 53 2723 3525 ---- 1.75B 1.10A 1.10A 1.70 +.40 1.30 1 287 3550 ---- 1.85B 1.15A 1.15A 1.80 +.45 4 1.35 6 851 3575 1.70 1.95B 1.20A 1.95B 1.90 +.45 1 1.45 309 3600 ---- 2.10B 1.30A 1.30A 2.00 +.50 4 1.50 14 1819 3625 1.35 2.20B 1.35 2.20B 2.10 +.50 1 1.60 123 3650 ---- 2.30B 1.40A 1.40A 2.25 +.60 1.65 10 1547 3675 1.60 2.45B 1.50A 1.50A 2.35 +.60 131 1.75 27 247 3700 1.80 2.55B 1.55 2.55B 2.45 +.60 18 1.85 102 3169 3725 2.25 2.70B 1.65A 2.70B 2.60 +.70 53 1.90 12 308 3750 1.85 2.85B 1.75A 1.75A 2.75 +.75 727 2.00 1 1471 3760 ---- 2.95B 1.75A 1.75A 2.80 +.75 2.05 26 3770 ---- 3.00B 1.80A 1.80A 2.85 +.75 2.10 84 3775 ---- 3.05B 1.80A 1.80A 2.90 +.75 2.15 285 3780 ---- 3.10B 1.85A 1.85A 2.95 +.80 2.15 366 3790 ---- 3.15B 1.85A 1.85A 3.00 +.80 2.20 165 3800 1.85 3.20B 1.85 3.20B 3.05 +.80 38 2.25 2 1460 3810 ---- 3.30B 1.95A 1.95A 3.15 +.85 1 2.30 26 3820 ---- 3.40B 2.00A 2.00A 3.20 +.85 2.35 47 3825 3.15 3.40B 2.00A 3.40B 3.25 +.90 4 2.35 6 468 3830 ---- 3.45B 2.00A 2.00A 3.30 +.90 2.40 20 3840 2.05 3.55B 2.05 3.55B 3.35 +.90 224 2.45 1 452 3850 2.20 3.65B 2.10A 2.10A 3.45 +.95 17 2.50 5 2919 3860 2.30 3.70B 2.15A 2.15A 3.50 +.95 2 2.55 28 61 3870 2.35 3.80B 2.20A 2.20A 3.60 +1.00 2 2.60 111 3875 ---- 3.85B 2.20A 2.20A 3.65 +1.00 2.65 2 525 3880 2.30 3.90B 2.25A 2.25A 3.70 +1.05 4 2.65 4 269 3890 ---- 4.00B 2.30A 2.30A 3.80 +1.10 5 2.70 1 372 3900 2.35 4.10B 2.35 4.10B 3.85 +1.05 17 2.80 26 2509 3910 ---- 4.25B 2.40A 2.40A 3.95 +1.10 2 2.85 321 3920 ---- 4.35B 2.45A 2.45A 4.05 +1.15 2.90 22 120 3925 ---- 4.40B 2.45A 2.45A 4.10 +1.15 2.95 2 401 3930 ---- 4.45B 2.50A 2.50A 4.20 +1.20 3.00 6 223 3940 ---- 4.60B 2.55A 2.55A 4.30 +1.25 1 3.05 12 103 3950 3.00 4.70B 2.60A 4.70B 4.40 +1.25 25 3.15 74 1614 3960 3.05 4.85B 2.65A 2.65A 4.55 +1.35 1 3.20 24 3970 3.30 5.00B 2.70A 2.70A 4.65 +1.35 23 3.30 2 34 3975 2.90 5.00B 2.75A 2.75A 4.70 +1.35 11 3.35 14 269 3980 2.90 5.00B 2.80 4.50 4.80 +1.40 15 3.40 12 188 3990 3.25 5.25B 2.85A 2.90A 4.90 +1.40 39 3.50 17 133 4000 3.30 5.50 2.85 4.95A 5.00 +1.40 230 3.60 74 7595 4010 3.15 5.50B 3.00 4.85 5.25 +1.55 27 3.70 3 231 4020 3.25 5.75B 3.05A 3.05A 5.25 +1.45 28 3.80 8 1522 4025 ---- 5.75B 3.10A 3.10A 5.50 +1.65 10 3.85 4 336 4030 3.20 6.00 3.15A 5.50A 5.50 +1.60 37 3.90 1 150 4040 3.35 6.00B 3.25A 5.50 5.75 +1.75 497 4.00 3 51 4050 3.60 6.25B 3.35 6.25B 6.00 +1.85 238 4.15 15 1136 4060 3.70 6.50B 3.45A 3.45A 6.00 +1.75 14 4.25 620 4070 4.20 6.75B 3.55 6.75B 6.25 +1.85 17 4.40 5 338 4075 4.05 6.75B 3.60A 6.75B 6.25 +1.75 1 4.50 5 657 4080 4.15 6.75B 3.65 6.75B 6.50 +1.95 7 4.55 52 100 4090 4.25 7.00B 3.75A 3.75A 6.75 +2.05 8 4.70 5 83 4100 4.10 7.25 3.85A 6.50 7.00 +2.15 465 4.85 3166 5578 4110 4.15 7.50B 4.00A 6.75 7.25 +2.25 13 5.00 5 96 4120 4.35 7.75B 4.15 4.15A 7.50 +2.25 7 5.25 37 4125 ---- 8.00B 4.20A 4.20A 7.50 +2.25 2 5.25 1 653 4130 4.95 8.25B 4.25 7.50A 7.75 +2.25 20 5.50 5 61 4140 8.50 8.50 4.40A 7.75A 8.00 +2.50 1 5.50 19 4150 5.25 8.75B 4.55A 8.75B 8.25 +2.50 2343 5.75 28 1708 4160 5.00 9.00B 4.70A 4.70A 8.50 +2.50 24 6.00 1 132 4170 ---- 9.50B 4.85A 4.85A 8.75 +2.50 30 6.25 1 136 4175 8.75 9.75B 4.95A 9.75B 9.00 +2.50 167 6.50 2 980 4180 5.25 9.75B 5.25 9.75B 9.25 +2.75 35 6.50 197 4190 8.25 10.25B 5.25A 10.25B 9.50 +2.75 2 6.75 21 123 4200 6.75 10.75B 5.50 9.50 10.00 +3.00 1132 7.00 351 4503 4210 7.50 11.00B 5.75A 11.00B 10.25 +3.00 485 7.25 4 187 4220 6.00 11.50B 6.00 11.50B 10.75 +3.00 8 7.75 1 300 4225 6.00 11.75B 6.00 11.75B 10.75 +3.00 74 7.75 649 4230 ---- 12.00B 6.25A 6.25A 11.00 +3.00 4 8.00 1 204 4240 ---- 12.50B 6.50A 6.50A 11.50 +3.25 8.25 87 4250 7.00 13.00B 6.50 13.00B 12.00 +3.25 130 8.75 4 1943 4260 7.50 13.75B 7.00A 13.75B 12.50 +3.50 502 9.00 201 603 4270 7.25 14.25B 7.25 14.25B 13.00 +3.50 12 9.50 339 4275 9.00 14.50B 7.25A 14.50B 13.25 +3.50 23 9.75 49 790 4280 ---- 15.00B 7.50A 7.50A 13.50 +3.50 4 10.00 1 1387 4290 15.00 15.75B 7.75A 15.75B 14.25 +4.00 2 10.25 1 300 4300 10.50 16.50B 8.00 14.50A 14.75 +4.00 2078 10.75 176 3085 4310 14.75 17.25B 8.50A 17.25B 15.50 +4.25 29 11.25 107 301 4320 9.25 18.00B 9.00A 18.00B 16.25 +4.50 26 11.75 104 1210 4325 11.25 18.50B 9.25A 18.50B 16.75 +4.75 67 12.00 107 1156 4330 ---- 19.00B 9.25A 19.00B 17.25 +5.00 52 12.25 52 81 4340 10.50 19.75B 9.75A 9.75A 18.25 +5.25 43 13.00 210 381 4350 12.75 21.00B 10.00 18.25 19.25 +5.75 924 13.50 206 2119 4360 ---- 22.00B 10.75A 22.00B 20.25 +6.00 10 14.25 154 188 4370 17.00 23.00B 11.25A 23.00B 21.25 +6.00 63 15.25 4 244 4375 12.25 23.75B 11.50A 23.75B 21.75 +6.25 183 15.50 45 957 4380 14.00 24.25B 12.00A 17.25A 22.25 +6.25 68 16.00 9 381 4390 22.00 25.75B 12.50A 22.00 23.50 +6.50 29 17.00 42 199 4400 16.00 27.00B 13.25 23.50A 24.50 +6.50 2986 18.00 287 1985 4410 14.75 28.50B 14.00A 28.50B 26.00 +7.00 6 19.00 296 4420 17.00 30.25B 14.75A 26.50A 27.50 +7.25 104 20.25 73 186 4425 20.00 31.00B 15.25A 31.00B 28.25 +7.50 284 20.75 51 1250 4430 18.00 32.00B 15.75A 32.00B 29.00 +7.50 205 21.50 419 389 4440 20.00 33.75B 16.50 24.25A 30.75 +8.00 105 22.75 136 188 4450 23.75 35.75B 17.50A 31.25A 32.50 +8.50 316 24.00 303 1514 4460 19.25 37.75B 18.75A 37.75B 34.50 +9.00 31 25.50 110 488 4470 20.50 40.00B 19.75 34.75A 36.75 +9.75 100 27.00 26 307 4475 21.75 41.25B 20.50A 41.25B 37.75 +9.75 467 28.00 27 304 4480 21.75 42.50B 21.25A 37.25A 38.75 +10.00 145 28.75 138 4490 23.00 45.00B 22.50 33.00A 41.25 +10.50 266 30.75 77 196 4500 31.50 47.75B 24.00 47.75B 43.75 +11.00 2015 32.75 29 2891 4510 26.75 50.75B 25.75A 34.00A 46.50 +11.75 304 34.75 5 173 4520 28.00 54.00B 27.50A 28.75A 49.25 +12.00 46 37.25 61 427 4525 28.75 55.50B 28.25A 55.50B 50.75 +12.50 83 38.25 131 1207 4530 36.75 57.25B 29.25A 54.25B 52.25 +12.50 120 39.75 7 478 4540 33.00 61.00B 31.25A 60.75B 55.75 +13.25 79 42.50 32 146 4550 40.00 64.75B 33.50 64.75B 59.25 +14.00 723 45.25 50 519 4560 45.50 69.00B 35.75 61.00A 63.00 +14.50 27 48.50 24 130 4570 39.75 73.50B 38.50A 65.00A 67.25 +15.25 11 52.00 1 245 4575 41.25 75.50B 40.00A 64.75A 69.25 +15.50 138 53.75 93 500 4580 42.75 78.00B 41.50A 78.00B 71.50 +15.75 55 55.75 113 621 4590 59.25 82.75B 44.50A 58.00A 76.25 +16.50 114 59.75 141 234 4600 62.75 88.00B 47.75 74.50A 81.25 +17.25 495 64.00 513 331 4610 67.00 93.50B 51.25A 93.25B 86.50 +18.00 50 68.50 65 160 4620 60.75 99.50B 55.00A 99.50B 92.25 +18.75 231 73.50 13 111 4625 65.25 102.25B 56.75A 87.50A 95.25 +19.25 26 76.00 22 30 4630 64.00 105.25B 59.00A 95.25 98.25 +19.50 80 78.75 47 42 4640 65.00 111.75B 63.25A 111.50B 104.50 +20.25 29 84.25 7 9 4650 70.75 118.50B 68.00A 102.75A 111.00 +21.00 46 90.00 4 55 4660 75.75 125.50B 73.00A 77.50A 118.00 +21.75 81 96.25 2 50 4670 79.25 132.75B 78.25A 132.75B 125.00 +22.50 2 102.50 36 36 4675 93.50 136.75B 81.00A 86.25A 128.75 +22.75 4 106.00 39 47 4680 96.75 140.50B 84.00A 89.25A 132.50 +23.25 3 109.25 4690 ---- 148.25B 90.50A 90.50A 140.25 +24.00 116.25 1 4700 96.50 156.50B 96.50 156.25B 148.25 +24.75 1 123.50 1 13 4710 ---- 164.75B 103.25A 164.50B 156.25 +25.25 131.00 4720 123.25 173.25B 110.25A 116.00A 164.75 +26.00 1 138.75 4725 ---- 177.50B 113.75A 177.25B 169.00 +26.25 142.75 4730 130.75 181.75B 117.25A 123.50A 173.25 +26.50 1 146.75 1 1 4740 ---- 190.75B 124.50A 124.50A 182.00 +27.00 155.00 4750 ---- 199.75B 132.50A 199.50B 191.00 +27.50 1 163.50 2 2 4760 151.50 208.75B 140.25A 208.50B 200.00 +28.00 1 172.00 4770 ---- 218.00B 148.25A 217.75B 209.25 +28.50 180.75 4775 ---- 222.50B 152.75A 222.50B 213.75 +28.50 185.25 4780 ---- 227.25B 156.50A 227.00B 218.50 +28.75 189.75 4790 ---- 236.75B 165.50A 236.50B 227.75 +29.00 198.75 1 4800 ---- 246.25B 173.75A 246.00B 237.25 +29.25 208.00 113 117 4810 ---- 255.75B 183.00A 255.50B 246.75 +29.50 217.25 4820 ---- 265.25B 192.00A 192.00A 256.50 +29.75 226.75 1 1 4825 ---- 270.25B 196.50A 270.00B 261.25 +29.75 231.50 4830 ---- 275.00B 200.75A 200.75A 266.00 +29.75 236.25 4840 ---- 284.75B 210.00A 210.00A 275.75 +30.00 245.75 4850 ---- 294.50B 219.75A 294.25B 285.50 +30.25 255.25 4860 ---- 304.25B 228.75A 228.75A 295.25 +30.25 265.00 4870 ---- 314.00B 238.25A 238.25A 305.00 +30.25 274.75 4875 ---- 319.00B 243.00A 318.75B 310.00 +30.50 279.50 4880 ---- 323.75B 247.75A 247.75A 314.75 +30.25 284.50 4890 ---- 333.75B 257.75A 257.75A 324.75 +30.50 294.25 4900 ---- 342.25B 267.50A 342.00B 334.50 +30.50 304.00 1 4910 ---- 336.00B 277.25A 277.25A 344.50 +30.75 313.75 4920 ---- 339.25B 287.00A 338.75B 354.25 +30.75 323.50 4925 ---- 366.75B 291.75A 366.50B 359.25 +30.75 328.50 4950 ---- 391.50B 316.00A 391.25B 384.00 +30.75 353.25 1 4975 ---- 416.50B 341.00A 416.25B 408.75 +30.75 378.00 5000 ---- 441.25B 367.25A 441.00B 433.50 +30.75 402.75 5025 ---- 466.00B 392.00A 465.25B 458.50 +31.00 427.50 5050 ---- 490.75B 416.75A 490.25B 483.25 +31.00 452.25 5100 ---- 540.50B 466.50A 539.75B 533.00 +31.00 502.00 5150 ---- 590.25B 516.25A 589.50B 582.75 +31.00 551.75 5200 ---- 640.00B 565.75A 639.25B 632.25 +30.75 601.50 5250 ---- 689.75B 615.50A 689.00B 682.00 +30.75 651.25 1 5300 ---- 739.25B 665.25A 738.75B 731.75 +31.00 700.75 5350 ---- 789.00B 715.00A 788.50B 781.50 +31.00 750.50 5400 ---- 838.75B 764.75A 838.25B 831.25 +31.00 800.25 5450 ---- 888.50B 814.50A 887.75B 881.00 +31.00 850.00 5500 ---- 938.25B 864.25A 937.50B 930.75 +31.00 899.75 5600 ---- 1037.75B 963.75A 1037.00B 1030.25 +31.00 999.25 5700 ---- 1137.25B 1063.25A 1136.50B 1129.50 +31.00 1098.50 5800 ---- 1236.75B 1162.75A 1236.00B 1229.00 +31.00 1198.00 5900 ---- 1336.25B 1262.00A 1335.50B 1328.50 +31.00 1297.50 6000 ---- 1435.50B 1361.50A 1435.00B 1428.00 +31.00 1397.00 6100 ---- 1535.00B 1461.00A 1534.50B 1527.25 +31.00 1496.25 1 6200 ---- 1634.50B 1560.50A 1633.75B 1626.75 +31.00 1595.75 1 6300 ---- 1734.00B 1660.00A 1733.25B 1726.25 +31.00 1695.25 15 6400 ---- 1833.50B 1759.50A 1832.75B 1825.75 +31.25 1794.50 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 2789 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- .05 .00 .05 371 1300 ---- ---- ---- ---- .05 .00 .05 10 372 1400 ---- ---- ---- ---- .05 .00 .05 321 1500 ---- ---- ---- ---- .10 .00 .10 1 312 1600 ---- ---- ---- ---- .10 .00 .10 360 1700 ---- ---- ---- ---- .15 .00 .15 310 1800 ---- ---- .15A .15A .20 .00 12 .20 107 1900 ---- ---- ---- ---- .20 .00 1 .20 2 791 2000 ---- ---- .20A .20A .25 .00 6 .25 2643 2100 ---- ---- ---- ---- .30 .00 1 .30 15 3203 2200 ---- ---- .30A .30A .35 .00 .35 24 160 2300 .30 .45B .30 .45B .45 +.05 255 .40 23 99 2350 ---- .50B .40A .40A .50 +.05 178 .45 4 774 2400 ---- .55B .45A .45A .55 +.05 94 .50 400 2450 ---- .60B .50A .50A .60 +.05 .55 314 2500 .55 .70B .55 .70B .70 +.10 2 .60 2965 2550 ---- .75B .60A .60A .75 +.10 .65 1327 2600 ---- .85B .65A .65A .85 +.15 .70 5 733 2650 ---- .95B .70A .70A .95 +.15 9 .80 213 2700 1.00 1.05B .75A 1.05B 1.05 +.20 243 .85 126 1129 2750 .85 1.20B .85 1.20B 1.15 +.20 235 .95 24 837 2800 1.30 1.30 .90A 1.30 1.30 +.25 8 1.05 9 846 2850 1.00 1.45B 1.00 1.45B 1.45 +.30 3 1.15 6 1572 2900 1.20 1.60B 1.10 1.60B 1.60 +.35 117 1.25 26 778 2950 1.25 1.75B 1.25 1.75B 1.75 +.35 23 1.40 13 302 3000 1.30 1.95B 1.30 1.95B 1.90 +.40 263 1.50 28 2315 3050 ---- 2.15B 1.50A 1.50A 2.10 +.45 274 1.65 8 745 3100 1.60 2.35B 1.60 2.35B 2.30 +.50 9 1.80 39 836 3150 1.85 2.55B 1.75 2.50 2.50 +.55 222 1.95 6 568 3200 2.20 2.80B 1.90 2.80B 2.75 +.60 107 2.15 29 3189 3250 2.25 3.10B 1.95 3.10B 3.00 +.65 386 2.35 44 1213 3300 2.60 3.35B 2.25A 3.35B 3.25 +.70 100 2.55 34 7506 3350 2.50 3.70B 2.40 3.70B 3.55 +.80 133 2.75 43 637 3400 3.10 4.05B 2.70 4.05B 3.90 +.90 107 3.00 8 4470 3450 3.10 4.45B 2.90 4.45B 4.25 +.95 160 3.30 1284 3500 3.25 4.85 3.25 4.60A 4.65 +1.05 143 3.60 59 3232 3550 ---- 5.25B 3.55A 3.55A 5.00 +1.05 28 3.95 7 1877 3575 ---- 5.50B 3.70A 3.70A 5.25 +1.15 10 4.10 97 3600 3.85 5.75B 3.85 5.25 5.50 +1.20 344 4.30 69 4122 3625 4.00 6.00B 4.00 6.00B 5.75 +1.25 54 4.50 176 3650 ---- 6.25B 4.20A 4.20A 6.25 +1.50 20 4.75 56 1487 3675 ---- 6.75B 4.45A 4.45A 6.50 +1.55 24 4.95 119 196 3700 5.50 7.00 4.65 6.75A 6.75 +1.50 255 5.25 3 3839 3725 ---- 7.50B 4.85A 4.85A 7.00 +1.50 103 5.50 3 1124 3750 5.50 7.75B 5.25 7.50 7.50 +1.75 81 5.75 7 1783 3775 ---- 8.25B 5.50A 5.50A 8.00 +2.00 6.00 528 3800 6.00 8.75B 5.75 8.75B 8.25 +1.75 252 6.50 44 3012 3825 6.00 9.25B 6.00 9.25B 8.75 +2.00 6 6.75 3 348 3850 6.25 9.75B 6.25 9.75B 9.25 +2.00 115 7.25 5 1842 3875 8.00 10.25B 6.75A 10.25B 9.75 +2.25 11 7.50 139 671 3900 7.75 11.00 7.00A 10.25A 10.25 +2.25 720 8.00 943 2126 3925 10.00 11.50B 7.50A 11.50B 11.00 +2.50 41 8.50 15 1231 3950 9.00 12.25B 7.75A 11.00 11.75 +2.75 90 9.00 4 2331 3975 9.00 13.00B 8.25A 8.25A 12.25 +2.75 3 9.50 247 1582 4000 10.00 13.75B 8.75 12.75 13.00 +2.75 567 10.25 144 9874 4010 ---- 14.25B 9.00A 9.00A 13.50 +3.00 10.50 4020 9.50 14.50B 9.25A 14.50B 13.75 +3.00 20 10.75 4025 9.25 14.75B 9.25 14.75B 14.00 +3.00 15 11.00 2 541 4030 9.75 15.00B 9.50A 15.00B 14.25 +3.25 116 11.00 4040 ---- 15.25B 9.75A 9.75A 14.50 +3.25 11.25 4050 10.25 15.75B 10.00 12.75A 14.75 +3.00 223 11.75 159 2379 4060 ---- 16.25B 10.25A 10.25A 15.25 +3.25 12.00 4070 ---- 16.50B 10.50A 10.50A 15.75 +3.50 12.25 4075 10.50 16.75B 10.50 16.75B 15.75 +3.25 32 12.50 10 371 4080 ---- 17.00B 10.75A 10.75A 16.00 +3.50 12.50 4090 ---- 17.50B 11.00A 11.00A 16.50 +3.50 13.00 4100 12.75 18.00B 11.00 16.75 17.00 +3.75 413 13.25 104 3557 4110 ---- 18.50B 11.75A 11.75A 17.50 +3.75 13.75 4120 ---- 19.00B 12.00A 12.00A 17.75 +3.75 14.00 4125 ---- 19.25B 12.00A 12.00A 18.00 +3.75 14.25 100 766 4130 ---- 19.50B 12.25A 12.25A 18.25 +3.75 14.50 4140 ---- 20.00B 12.50A 12.50A 18.75 +4.00 14.75 4150 13.25 20.50B 13.00 19.00A 19.25 +4.00 18 15.25 29 3159 4160 ---- 21.25B 13.25A 13.25A 20.00 +4.25 15.75 4170 ---- 21.75B 13.75A 13.75A 20.50 +4.25 16.25 4175 14.00 22.00B 13.75A 22.00B 20.75 +4.50 116 16.25 105 348 4180 ---- 22.25B 14.00A 14.00A 21.00 +4.50 16.50 4190 ---- 23.00B 14.50A 14.50A 21.75 +4.75 17.00 4200 16.25 23.50B 14.75 21.75 22.25 +4.75 1737 17.50 28 4793 4210 ---- 24.25B 15.25A 15.25A 23.00 +5.00 18.00 29 29 4220 20.75 25.00B 15.75A 25.00B 23.50 +4.75 1 18.75 4225 16.25 25.25B 16.00A 21.75A 24.00 +5.00 76 19.00 2 662 4230 ---- 25.75B 16.25A 16.25A 24.25 +5.00 64 19.25 4240 ---- 26.50B 16.75A 16.75A 25.00 +5.25 19.75 4250 17.75 27.25B 17.25A 27.25B 25.75 +5.25 609 20.50 56 3057 4260 ---- 28.00B 17.75A 17.75A 26.50 +5.50 21.00 4270 ---- 29.00B 18.25A 18.25A 27.25 +5.50 3 21.75 4275 19.75 29.50B 18.50A 29.50B 27.75 +5.75 89 22.00 4 1246 4280 ---- 29.75B 18.75A 18.75A 28.00 +5.75 22.25 4290 20.00 30.75B 19.25A 28.25A 29.00 +6.00 110 23.00 4300 22.00 31.75B 20.00A 28.50 29.75 +6.00 150 23.75 131 3076 4310 ---- 32.75B 20.50A 32.75B 30.75 +6.25 24.50 4320 ---- 33.75B 21.25A 21.25A 31.75 +6.25 3 25.50 4325 ---- 34.25B 21.50A 34.25B 32.25 +6.50 11 25.75 9 1067 4330 ---- 34.75B 22.00A 22.00A 32.75 +6.50 26.25 4340 ---- 36.00B 22.50A 22.50A 33.75 +6.75 27.00 4350 27.00 37.25B 23.25A 33.50 34.75 +6.75 101 28.00 481 1819 4360 27.25 38.25B 24.00A 38.25B 36.00 +7.00 1 29.00 4370 26.75 39.50B 25.00A 39.50B 37.25 +7.25 4 30.00 4375 27.00 40.25B 25.25A 40.25B 37.75 +7.25 527 30.50 4 978 4380 27.25 40.75B 25.75A 40.75B 38.50 +7.50 61 31.00 167 4390 27.50 42.25B 26.75A 42.25B 39.75 +7.50 1 32.25 4400 30.00 43.75B 27.50A 37.75A 41.00 +7.75 1007 33.25 526 2330 4410 29.50 45.25B 28.50A 45.25B 42.50 +8.00 1 34.50 4420 31.50 46.75B 29.50A 46.75B 44.00 +8.25 1 35.75 4425 31.75 47.50B 30.00A 47.50B 44.75 +8.25 245 36.50 260 785 4430 ---- 48.50B 30.75A 48.50B 45.50 +8.50 37.00 1 1 4440 ---- 50.00B 31.75A 31.75A 47.00 +8.50 38.50 4450 39.00 52.00B 33.00A 52.00B 48.75 +9.00 147 39.75 82 789 4460 ---- 53.75B 34.25A 53.75B 50.50 +9.25 2 41.25 4470 ---- 55.75B 35.50A 35.50A 52.25 +9.25 1 43.00 4475 39.25 56.75B 36.00 37.00A 53.25 +9.50 286 43.75 169 265 4480 ---- 57.75B 36.75A 57.75B 54.25 +9.75 2 44.50 4490 ---- 60.00B 38.25A 60.00B 56.25 +10.00 46.25 8 8 4500 45.50 62.50B 39.75 56.75A 58.50 +10.50 869 48.00 318 1758 4510 44.00 64.50B 41.25A 64.50B 60.75 +10.75 26 50.00 4520 47.50 67.00B 42.75A 42.75A 63.00 +11.00 26 52.00 4525 47.50 68.25B 43.75A 43.75A 64.25 +11.25 54 53.00 3 180 4530 ---- 69.75B 44.50A 69.75B 65.50 +11.50 2 54.00 1 1 4540 ---- 72.50B 46.50A 72.50B 68.00 +11.75 56.25 4550 52.00 75.25B 48.25A 66.00A 70.75 +12.25 90 58.50 184 393 4560 ---- 78.25B 50.25A 78.25B 73.50 +12.50 61.00 69 69 4570 ---- 81.50B 52.50A 81.50B 76.50 +13.00 1 63.50 4575 63.25 83.25B 53.50A 83.25B 78.00 +13.00 178 65.00 266 374 4580 ---- 84.75B 54.75A 84.75B 79.50 +13.25 66.25 16 15 4590 82.25 88.50B 57.00A 81.00A 83.00 +13.75 22 69.25 4600 68.00 92.00B 59.50A 84.50A 86.25 +14.00 131 72.25 348 4610 ---- 96.00B 62.00A 96.00B 90.00 +14.50 75.50 4620 70.75 100.00B 64.75A 67.25A 93.75 +15.00 13 78.75 4625 72.00 102.00B 66.25A 66.25A 95.75 +15.25 133 80.50 201 4630 74.00 104.25B 67.75A 70.25A 97.75 +15.50 17 82.25 4640 82.75 108.50B 70.50 83.50A 102.25 +16.25 20 86.00 1 1 4650 ---- 113.50B 74.00A 113.50B 106.50 +16.50 712 90.00 9 338 4660 77.25 118.00B 77.25 118.00B 111.25 +17.00 6 94.25 4670 88.25 123.50B 81.00A 123.50B 116.25 +17.50 12 98.75 6 6 4675 90.25 125.75B 83.00A 83.25A 119.00 +18.00 14 101.00 1 103 4680 87.00 128.50B 84.75 128.25B 121.50 +18.25 18 103.25 14 14 4690 91.00 134.00B 89.00A 89.25A 127.00 +19.00 10 108.00 6 6 4700 94.00 139.75B 93.25A 139.75B 132.75 +19.50 875 113.25 12 47 4710 106.00 146.00B 97.50A 145.75B 138.75 +20.25 25 118.50 5 5 4720 ---- 152.25B 102.25A 152.00B 145.00 +21.00 124.00 3 3 4725 113.25 155.50B 104.75A 109.25A 148.00 +21.25 1 126.75 6 17 4730 ---- 158.75B 107.50A 158.50B 151.25 +21.50 129.75 2 2 4740 ---- 165.50B 112.75A 165.50B 158.00 +22.25 135.75 4750 141.50 172.50B 118.25A 138.00A 165.00 +23.00 29 142.00 10 6 4760 ---- 179.75B 124.00A 179.50B 172.00 +23.50 148.50 4770 ---- 187.25B 130.25A 130.25A 179.25 +24.00 155.25 4775 ---- 191.00B 133.25A 190.75B 183.00 +24.25 158.75 1 4780 ---- 194.75B 136.50A 136.50A 186.75 +24.50 162.25 4790 165.50 202.50B 143.00A 202.50B 194.50 +25.00 1 169.50 4800 ---- 210.50B 149.50A 210.25B 202.25 +25.25 177.00 113 117 4810 ---- 218.75B 156.50A 218.50B 210.25 +25.75 184.50 4820 ---- 227.00B 163.50A 226.75B 218.50 +26.25 192.25 4825 ---- 231.00B 167.25A 231.00B 222.75 +26.50 196.25 4830 ---- 235.25B 171.00A 235.00B 227.00 +26.75 200.25 4840 ---- 243.75B 178.50A 178.50A 235.25 +26.75 208.50 4850 ---- 252.50B 186.25A 252.25B 244.00 +27.25 216.75 4860 ---- 261.25B 194.00A 194.00A 252.75 +27.50 225.25 4870 ---- 270.25B 202.00A 270.00B 261.50 +27.75 233.75 4875 ---- 274.75B 206.25A 274.50B 266.00 +28.00 238.00 4880 ---- 279.25B 210.25A 210.25A 270.50 +28.00 242.50 4890 ---- 288.25B 218.75A 218.75A 279.50 +28.25 251.25 4900 ---- 297.25B 227.25A 297.00B 288.75 +28.75 260.00 14 4910 ---- 306.50B 235.75A 235.75A 297.75 +28.75 269.00 4920 ---- 315.75B 244.50A 244.50A 307.25 +29.00 278.25 4925 ---- 320.50B 249.00A 320.25B 311.75 +29.00 282.75 4930 ---- 325.25B 253.25A 253.25A 316.50 +29.25 287.25 4940 ---- 334.50B 262.25A 262.25A 326.00 +29.50 296.50 4950 ---- 344.00B 271.25A 343.75B 335.25 +29.50 305.75 4960 ---- 353.50B 280.50A 280.50A 344.75 +29.50 315.25 4970 ---- 363.00B 289.50A 289.50A 354.50 +29.75 324.75 4975 ---- 367.75B 294.25A 367.50B 359.25 +30.00 329.25 5000 ---- 392.00B 317.50A 391.75B 383.25 +30.00 353.25 1081 5025 ---- 416.25B 341.25A 416.00B 407.50 +30.25 377.25 5050 ---- 440.50B 365.25A 440.25B 431.75 +30.25 401.50 5075 ---- 464.75B 389.50A 463.25B 456.25 +30.50 425.75 5100 ---- 489.25B 413.75A 487.75B 480.75 +30.50 450.25 3 5150 ---- 538.50B 462.75A 537.00B 530.00 +30.50 499.50 5200 ---- 587.75B 511.75A 586.00B 579.25 +30.50 548.75 1 5250 ---- 637.25B 561.25A 635.50B 628.75 +30.75 598.00 5300 ---- 686.75B 610.50A 684.75B 678.25 +30.75 647.50 5350 ---- 736.00B 660.00A 733.50B 727.50 +30.75 696.75 5400 ---- 785.25B 709.50A 783.75B 777.00 +30.75 746.25 5450 ---- 834.00B 759.00A 833.25B 826.50 +30.75 795.75 5500 ---- 883.50B 808.50A 882.75B 876.00 +30.75 845.25 4 5550 ---- 933.00B 858.00A 932.25B 925.50 +30.75 894.75 5600 ---- 982.50B 907.50A 981.75B 975.00 +30.75 944.25 5700 ---- 1081.50B 1006.50A 1080.75B 1074.00 +30.75 1043.25 5800 ---- 1180.50B 1105.50A 1179.75B 1173.00 +30.75 1142.25 5900 ---- 1279.25B 1205.25A 1278.75B 1272.00 +31.00 1241.00 6000 ---- 1378.25B 1304.25A 1377.75B 1371.00 +31.00 1340.00 2 6100 ---- 1477.25B 1403.25A 1476.75B 1470.00 +31.00 1439.00 6200 ---- 1576.25B 1502.25A 1575.75B 1569.00 +31.00 1538.00 1 6300 ---- 1675.25B 1601.25A 1674.75B 1668.00 +31.00 1637.00 6400 ---- 1774.25B 1700.00A 1773.75B 1767.00 +31.00 1736.00 EW OCT23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .05 .00 .05 1000 ---- ---- ---- ---- .10 +.05 .05 1100 ---- ---- ---- ---- .10 .00 .10 1200 ---- ---- ---- ---- .15 .00 .15 1 1300 ---- ---- ---- ---- .20 +.05 .15 1400 ---- ---- ---- ---- .20 .00 .20 13 1500 ---- ---- ---- ---- .25 .00 .25 99 1600 ---- ---- ---- ---- .30 .00 11 .30 443 1700 ---- ---- ---- ---- .35 .00 .35 2 1800 ---- ---- ---- ---- .40 .00 .40 2 1900 .60 .60 .60 .60 .50 +.05 1 .45 4 2000 ---- .60B ---- .60B .65 +.10 .55 40 2100 ---- .75B .65A .65A .75 +.05 .70 13 2200 ---- .90B .75A .75A .95 +.15 2 .80 67 2300 ---- 1.15B .90A .90A 1.15 +.15 1.00 2529 2400 1.20 1.40B 1.10A 1.40B 1.40 +.25 30 1.15 500 543 2500 1.20 1.65B 1.20 1.65B 1.70 +.30 2 1.40 1202 2550 ---- 1.85B 1.40A 1.40A 1.85 +.35 1.50 96 2600 ---- 2.00B 1.55A 1.55A 2.00 +.35 1.65 191 2650 ---- 2.20B 1.70A 1.70A 2.20 +.40 1.80 12 2700 ---- 2.40B 1.85A 1.85A 2.40 +.45 1.95 269 2750 ---- 2.65B 2.00A 2.00A 2.60 +.45 2.15 92 2800 ---- 2.90B 2.15A 2.15A 2.85 +.50 2.35 455 2850 2.30 3.15B 2.30 3.15B 3.10 +.55 2 2.55 8 122 2900 3.20 3.40B 2.50A 3.40B 3.35 +.60 58 2.75 5 828 2950 ---- 3.70B 2.70A 2.70A 3.65 +.65 3.00 504 3000 2.95 4.05B 2.95 4.05B 4.00 +.75 7 3.25 1 218 3050 ---- 4.40B 3.20A 3.20A 4.30 +.80 3.50 1181 3100 ---- 4.75B 3.45A 3.45A 4.70 +.90 1 3.80 402 3150 5.00 5.00 3.80A 5.00 5.00 +.90 1 4.10 474 3200 4.15 5.50 4.05 5.50 5.50 +1.05 301 4.45 106 1382 3250 4.45 6.00B 4.45 6.00B 6.00 +1.20 1 4.80 142 3300 5.00 6.50B 4.80A 4.80A 6.50 +1.25 10 5.25 563 3350 ---- 7.00B 5.25A 5.25A 7.00 +1.25 5.75 3 512 3400 ---- 7.75B 5.75A 5.75A 7.50 +1.25 1 6.25 3 377 3450 6.00 8.25B 6.00 8.25B 8.25 +1.50 14 6.75 4 713 3500 6.75 9.00B 6.50 9.00B 9.00 +1.75 16 7.25 4 862 3550 7.25 10.00B 7.25 10.00B 9.75 +1.75 21 8.00 2 690 3600 8.50 10.75B 7.75 10.75B 10.50 +2.00 86 8.50 56 1266 3650 9.00 12.00 8.50 11.50A 11.50 +2.00 24 9.50 3 379 3700 10.00 13.00 9.25A 12.50A 12.50 +2.25 37 10.25 31 1344 3750 10.75 14.25B 10.25 14.25B 13.75 +2.50 44 11.25 7 711 3800 12.00 16.00 11.25 15.00A 15.25 +2.75 107 12.50 28 893 3850 13.50 17.50B 12.00 17.50B 16.75 +3.00 67 13.75 14 279 3900 13.50 19.25B 13.50 19.25B 18.50 +3.25 59 15.25 18 468 3950 16.00 21.50B 14.75 21.50B 20.50 +3.50 36 17.00 11 602 4000 17.00 23.75B 16.75A 21.50A 22.75 +4.00 25 18.75 5 474 4050 20.25 26.75B 18.75A 19.00A 25.50 +4.50 194 21.00 17 491 4100 22.00 29.75B 20.75A 21.25A 28.50 +5.00 15 23.50 1 565 4150 ---- 33.50B 23.50A 33.50B 32.00 +5.50 36 26.50 285 4668 4200 27.00 38.00B 26.25 38.00B 36.00 +6.00 2728 30.00 348 4173 4250 ---- 43.00B 30.00A 43.00B 40.75 +6.75 2507 34.00 15 518 4300 37.25 48.75B 34.00A 34.00A 46.25 +7.50 324 38.75 9 1612 4350 39.00 55.50B 39.00 55.50B 52.75 +8.25 221 44.50 31 625 4400 47.50 63.75B 44.50 59.00A 60.25 +9.00 300 51.25 87 1515 4450 53.50 73.00B 51.50A 62.25A 69.50 +10.00 327 59.50 50 783 4500 ---- 84.75B 60.00A 84.75B 80.75 +11.50 5 69.25 738 4550 74.00 98.75B 70.00A 98.75B 94.00 +13.25 120 80.75 10 175 4600 87.75 115.75B 82.50A 93.75A 110.25 +15.25 22 95.00 11 41 4650 113.25 136.25B 97.50A 136.25B 129.75 +17.00 136 112.75 38 149 4700 123.75 161.00B 116.50A 120.25A 154.00 +19.25 21 134.75 1 42 4750 148.00 190.25B 140.00A 144.25A 183.00 +21.50 33 161.50 42 4800 ---- 224.00B 168.25A 224.00B 216.75 +23.75 193.00 4850 ---- 262.50B 201.25A 262.00B 254.50 +25.50 229.00 4900 ---- 303.75B 238.75A 303.25B 296.00 +27.25 268.75 1 4950 281.00 347.50B 279.50A 330.25A 339.75 +28.25 2 311.50 1 5000 ---- 393.50B 323.00A 393.00B 385.50 +29.25 356.25 5050 ---- 440.25B 368.25A 440.00B 432.50 +29.75 402.75 5100 ---- 488.00B 415.25A 487.25B 480.25 +30.00 450.25 5150 ---- 536.25B 462.75A 535.75B 528.75 +30.25 498.50 5200 ---- 585.00B 511.00A 584.25B 577.50 +30.50 547.00 5250 ---- 634.00B 559.75A 633.25B 626.25 +30.50 595.75 5300 ---- 683.00B 608.75A 682.25B 675.25 +30.50 644.75 5350 ---- 732.00B 657.75A 731.25B 724.50 +30.75 693.75 5400 ---- 781.25B 706.75A 780.50B 773.50 +30.50 743.00 5450 ---- 830.25B 756.00A 829.75B 822.75 +30.75 792.00 5500 ---- 879.50B 805.25A 878.75B 871.75 +30.50 841.25 5550 ---- 928.75B 854.50A 928.00B 921.00 +30.50 890.50 5600 ---- 978.00B 903.75A 977.25B 970.25 +30.50 939.75 5700 ---- 1076.50B 1002.25A 1075.75B 1068.75 +30.75 1038.00 5800 ---- 1175.00B 1100.75A 1174.25B 1167.25 +30.75 1136.50 5900 ---- 1273.50B 1199.25A 1272.75B 1265.75 +30.75 1235.00 6000 ---- 1372.00B 1297.75A 1371.25B 1364.25 +30.75 1333.50 6100 ---- 1470.50B 1396.50A 1469.75B 1462.75 +30.75 1432.00 6200 ---- 1569.00B 1495.00A 1568.25B 1561.25 +30.75 1530.50 2 6300 ---- 1667.50B 1593.50A 1666.75B 1659.75 +30.75 1629.00 6400 ---- 1766.00B 1692.25A 1765.50B 1758.25 +30.75 1727.50 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .15 .00 .15 1000 ---- ---- ---- ---- .15 -.05 .20 1 1100 ---- ---- ---- ---- .25 .00 .25 1200 ---- ---- .25A .25A .30 .00 .30 1300 ---- ---- .30A .30A .35 .00 .35 1400 ---- ---- .35A .35A .40 .00 .40 1500 ---- ---- ---- ---- .45 .00 .45 1600 ---- ---- .50A .50A .55 .00 .55 1700 ---- .65B ---- ---- .65 +.05 .60 1 1800 ---- .80B .70A .70A .80 +.05 .75 1 1900 ---- .95B .85A .85A .95 +.05 .90 5 2000 ---- 1.15B 1.00A 1.00A 1.15 +.10 1.05 14 2100 ---- 1.45B 1.20A 1.20A 1.40 +.10 1.30 75 2200 1.35 1.70B 1.35 1.70B 1.70 +.15 1 1.55 21 2300 1.60 2.05B 1.60 2.05B 2.05 +.25 30 1.80 501 2400 ---- 2.45B 2.00A 2.00A 2.45 +.30 2.15 223 2500 2.30 2.95B 2.30 2.30A 2.90 +.40 6 2.50 7 2550 ---- 3.20B 2.50A 2.50A 3.15 +.45 2.70 9 2600 ---- 3.45B 2.70A 2.70A 3.45 +.50 2.95 5 5 2650 2.95 3.75B 2.95 3.75B 3.75 +.60 1 3.15 166 2700 ---- 4.05B 3.15A 3.15A 4.05 +.65 3.40 1293 2750 ---- 4.40B 3.40A 3.40A 4.35 +.65 1 3.70 2 2800 4.50 4.75B 3.70A 4.50 4.70 +.70 49 4.00 618 2850 ---- 5.00B 4.00A 4.00A 5.00 +.70 4.30 123 2900 4.20 5.50B 4.20 5.50B 5.50 +.90 11 4.60 2 15 2950 ---- 6.00B 4.60A 4.60A 6.00 +1.05 4.95 74 3000 ---- 6.50B 4.95A 4.95A 6.50 +1.25 5.25 6 109 3050 ---- 7.00B 5.50A 5.50A 7.00 +1.25 5.75 33 3100 5.75 7.50B 5.75 7.50B 7.50 +1.25 58 6.25 2 276 3150 ---- 8.00B 6.25A 6.25A 8.00 +1.25 6.75 4 4 3200 ---- 8.75B 6.75A 6.75A 8.50 +1.25 7.25 328 3250 ---- 9.25B 7.25A 7.25A 9.25 +1.50 7.75 12 3300 7.75 10.00B 7.75 7.75A 10.00 +1.50 5 8.50 284 3350 ---- 11.00B 8.50A 8.50A 10.75 +1.75 1 9.00 301 3400 9.50 11.75B 9.00 11.75B 11.50 +1.75 54 9.75 272 3450 10.00 12.75B 9.75 12.75B 12.50 +2.00 6 10.50 232 3500 10.50 13.75B 10.50 13.75B 13.50 +2.00 51 11.50 472 3550 11.50 15.00B 11.50 15.00B 14.75 +2.25 1 12.50 562 3600 15.50 16.50B 12.50A 15.25A 16.00 +2.50 19 13.50 4 368 3650 14.50 17.75B 13.50A 17.75B 17.25 +2.50 6 14.75 8 311 3700 15.50 19.50B 14.75A 19.50B 18.75 +2.75 109 16.00 28 173 3750 15.75 21.25B 15.75 21.25B 20.50 +3.00 29 17.50 4 93 3800 17.50 23.25B 17.25 22.25 22.25 +3.25 87 19.00 5 341 3850 20.25 25.50B 19.00 25.50B 24.50 +3.50 66 21.00 3 163 3900 21.50 28.00B 21.00A 21.00A 26.75 +3.75 3 23.00 1 77 3950 ---- 30.75B 23.00A 30.75B 29.50 +4.25 28 25.25 4 100 4000 ---- 34.00B 25.25A 34.00B 32.50 +4.75 30 27.75 2 252 4050 ---- 37.50B 28.00A 37.50B 36.00 +5.25 2 30.75 2 68 4100 32.25 41.50B 31.00 41.50B 39.75 +5.50 3 34.25 185 4150 35.25 46.25B 34.50A 34.50A 44.25 +6.00 52 38.25 4 778 4200 39.50 51.50B 38.25A 38.75A 49.25 +6.75 1 42.50 127 4250 43.25 57.50B 42.75A 43.00A 55.00 +7.25 68 47.75 1 183 4300 50.50 64.25B 47.75A 64.25B 61.50 +8.00 75 53.50 7 136 4350 ---- 72.25B 53.75A 72.25B 69.25 +9.00 48 60.25 9 152 4400 68.25 81.50B 60.75A 81.50B 78.00 +10.00 94 68.00 11 97 4450 85.75 92.00B 68.75A 86.75A 88.00 +10.75 26 77.25 2 116 4500 79.00 104.50B 78.25A 94.25A 100.00 +12.25 12 87.75 4 581 4550 ---- 119.25B 89.25A 119.25B 114.00 +13.75 3 100.25 261 4600 ---- 136.25B 102.50A 136.25B 130.50 +15.25 10 115.25 44 55 4650 ---- 156.00B 118.25A 156.00B 150.00 +17.00 10 133.00 1 12 4700 ---- 180.00B 137.00A 180.00B 173.25 +19.00 154.25 16 4750 ---- 207.25B 159.25A 207.25B 200.50 +21.00 179.50 4800 ---- 238.75B 185.75A 238.25B 231.50 +22.75 208.75 4850 ---- 274.00B 216.50A 273.50B 266.50 +24.50 242.00 4900 ---- 312.50B 251.25A 312.25B 305.00 +26.00 279.00 4950 ---- 354.00B 289.50A 353.25B 346.25 +27.25 319.00 5000 ---- 397.50B 330.50A 396.75B 389.75 +28.25 361.50 5050 ---- 442.75B 373.75A 442.00B 435.00 +29.00 406.00 5100 ---- 489.00B 418.75A 488.25B 481.25 +29.25 452.00 5150 ---- 536.25B 465.00A 535.50B 528.50 +29.75 498.75 5200 ---- 584.00B 512.00A 583.25B 576.50 +30.00 546.50 5250 ---- 632.25B 559.75A 631.50B 624.75 +30.25 594.50 5300 ---- 680.75B 608.00A 680.00B 673.00 +30.25 642.75 5350 ---- 729.25B 656.25A 728.75B 721.75 +30.50 691.25 5400 ---- 778.00B 705.00A 777.50B 770.50 +30.50 740.00 5450 ---- 826.75B 753.75A 826.25B 819.25 +30.50 788.75 5500 ---- 875.75B 802.50A 875.00B 868.00 +30.25 837.75 5550 ---- 924.75B 851.25A 924.00B 917.00 +30.50 886.50 5600 ---- 973.50B 900.25A 973.00B 966.00 +30.50 935.50 5700 ---- 1071.50B 998.25A 1071.00B 1063.75 +30.25 1033.50 5800 ---- 1169.50B 1096.25A 1169.00B 1161.75 +30.50 1131.25 11 5900 ---- 1267.50B 1194.25A 1267.00B 1259.75 +30.50 1229.25 6000 ---- 1365.50B 1292.25A 1365.00B 1357.75 +30.50 1327.25 6100 ---- 1463.75B 1390.25A 1463.00B 1455.75 +30.50 1425.25 6200 ---- 1561.75B 1488.25A 1561.00B 1554.00 +30.75 1523.25 1 6300 ---- 1659.75B 1586.50A 1659.00B 1652.00 +30.50 1621.50 6400 ---- 1757.75B 1684.50A 1757.25B 1750.00 +30.50 1719.50 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .15 -.05 .20 196 900 ---- ---- ---- ---- .25 .00 .25 235 1000 ---- ---- ---- ---- .30 .00 .30 15 1100 ---- ---- ---- ---- .35 .00 .35 87 1200 ---- ---- ---- ---- .45 .00 .45 270 1300 ---- ---- ---- ---- .55 +.05 .50 82 1400 ---- ---- ---- ---- .65 .00 .65 80 1500 ---- ---- .75A .75A .80 .00 .80 193 1600 ---- ---- .90A .90A 1.00 +.05 .95 176 1700 ---- 1.15B 1.05A 1.05A 1.20 +.10 1.10 229 1800 ---- 1.35B 1.20A 1.20A 1.40 +.10 1.30 1 140 1900 ---- 1.65B 1.45A 1.45A 1.65 +.15 1.50 10 398 2000 1.90 1.95B 1.65A 1.95B 1.95 +.20 6 1.75 431 2100 ---- 2.30B 1.95A 1.95A 2.35 +.30 2.05 582 2200 ---- 2.70B 2.25A 2.25A 2.75 +.35 2.40 86 2300 ---- 3.20B 2.65A 2.65A 3.20 +.45 2.75 176 2400 ---- 3.75B 3.05A 3.05A 3.70 +.50 3.20 36 2450 ---- 4.00B 3.25A 3.25A 4.00 +.55 3.45 243 2500 ---- 4.35B 3.50A 3.50A 4.30 +.60 3.70 243 2550 ---- 4.65B 3.75A 3.75A 4.60 +.60 25 4.00 129 2600 ---- 5.00B 4.05A 4.05A 4.95 +.65 4.30 226 2650 ---- 5.25B 4.35A 4.35A 5.25 +.60 4.65 24 2700 ---- 5.75B 4.65A 4.65A 5.75 +.80 4.95 64 2750 5.25 6.25B 4.95A 4.95A 6.25 +1.00 20 5.25 35 2800 ---- 6.75B 5.50A 5.50A 6.50 +.75 5.75 324 2850 ---- 7.00B 5.75A 5.75A 7.00 +1.00 6.00 751 2900 ---- 7.75B 6.25A 6.25A 7.50 +1.00 6.50 328 2950 ---- 8.25B 6.75A 6.75A 8.25 +1.25 7.00 134 3000 7.75 8.75B 7.00A 7.00A 8.75 +1.25 11 7.50 930 3050 ---- 9.50B 7.50A 7.50A 9.50 +1.50 8.00 188 3100 ---- 10.25B 8.25A 8.25A 10.00 +1.25 1 8.75 235 3150 ---- 11.00B 8.75A 8.75A 10.75 +1.50 9.25 315 3200 ---- 11.75B 9.25A 9.25A 11.50 +1.50 10.00 625 3250 ---- 12.75B 10.00A 10.00A 12.50 +1.75 10.75 34 3300 11.00 13.50B 10.75A 10.75A 13.25 +1.75 22 11.50 553 3350 11.50 14.75B 11.50 14.75B 14.25 +2.00 10 12.25 443 3400 12.25 15.75B 12.25 15.75B 15.50 +2.25 2 13.25 325 3450 ---- 17.00B 13.25A 13.25A 16.50 +2.25 14.25 50 197 3500 14.75 18.25B 14.25A 14.25A 17.75 +2.25 6 15.50 50 528 3550 ---- 19.75B 15.50A 15.50A 19.25 +2.50 51 16.75 470 3600 17.00 21.25B 16.75A 21.25B 20.75 +2.75 11 18.00 244 3650 ---- 23.00B 18.00A 18.00A 22.50 +3.00 19.50 164 3700 20.00 24.75B 19.50A 24.75B 24.25 +3.25 28 21.00 1 360 3750 20.50 27.00B 20.50 27.00B 26.25 +3.50 7 22.75 499 3800 23.25 29.25B 22.50 29.25B 28.50 +3.75 4 24.75 338 3850 ---- 31.75B 24.75A 24.75A 30.75 +3.75 25 27.00 223 3900 27.75 34.50B 26.50 34.50B 33.50 +4.00 4 29.50 8 934 3950 30.00 37.75B 29.25A 29.25A 36.50 +4.50 7 32.00 3 75 4000 32.00 41.25B 31.75 41.25B 40.00 +5.00 7 35.00 2 488 4050 ---- 45.25B 35.00A 35.00A 43.50 +5.00 38.50 1 171 4100 41.00 49.50B 38.25A 38.25A 47.75 +5.50 64 42.25 3 786 4150 ---- 54.50B 42.00A 54.50B 52.50 +6.25 46.25 1 895 4200 48.50 59.75B 46.25A 59.75B 57.75 +6.75 12 51.00 6 1068 4250 52.25 66.00B 51.00A 51.00A 63.50 +7.25 24 56.25 2 442 4300 58.00 72.75B 56.50 72.75B 70.25 +8.00 6 62.25 1 325 4350 ---- 80.50B 62.50A 80.50B 77.50 +8.50 5 69.00 163 4400 74.00 89.50B 69.25 76.00A 86.00 +9.25 15 76.75 1 578 4450 79.50 99.25B 77.00A 77.00A 95.75 +10.25 7 85.50 329 4500 110.00 110.50B 86.00A 105.00 106.50 +11.25 4 95.25 2 384 4550 ---- 123.50B 96.25A 123.50B 119.00 +12.50 21 106.50 119 4600 130.75 138.25B 108.00A 128.25A 133.25 +13.50 1 119.75 2 223 4650 ---- 155.50B 121.75A 155.50B 149.75 +15.00 20 134.75 189 4700 ---- 174.75B 137.50A 174.75B 169.00 +16.75 152.25 17 81 4750 ---- 197.25B 156.00A 197.25B 191.00 +18.25 172.75 1 4800 200.00 223.25B 177.25A 223.25B 216.50 +20.00 1 196.50 85 4850 ---- 251.75B 201.75A 251.75B 245.50 +21.75 223.75 4900 ---- 284.75B 230.00A 284.25B 277.75 +23.25 254.50 1 4950 ---- 320.25B 261.75A 320.00B 313.50 +24.75 288.75 1 5000 ---- 359.25B 297.25A 297.25A 352.25 +26.00 10 326.25 147 5050 ---- 400.00B 335.75A 399.75B 393.50 +27.25 366.25 5100 ---- 443.00B 376.75A 443.00B 436.50 +28.00 408.50 5150 ---- 487.75B 419.75A 419.75A 481.25 +28.75 452.50 5200 ---- 533.50B 463.75A 463.75A 527.00 +29.25 497.75 5250 ---- 580.00B 509.50A 509.50A 573.50 +29.50 544.00 1 5300 ---- 627.25B 556.00A 556.00A 620.75 +29.75 591.00 5350 ---- 675.00B 603.25A 603.25A 668.50 +30.00 638.50 5400 ---- 723.00B 651.00A 651.00A 716.50 +30.00 686.50 5450 ---- 771.00B 698.75A 698.75A 764.75 +30.25 734.50 5500 ---- 819.50B 747.00A 747.00A 813.25 +30.25 783.00 5550 ---- 868.00B 795.50A 795.50A 861.75 +30.25 831.50 5600 ---- 916.50B 843.75A 843.75A 910.25 +30.25 880.00 5700 ---- 1013.75B 941.00A 941.00A 1007.50 +30.25 977.25 5800 ---- 1111.00B 1038.25A 1038.25A 1104.75 +30.25 1074.50 5900 ---- 1208.50B 1135.50A 1135.50A 1202.25 +30.25 1172.00 6000 ---- 1306.00B 1233.00A 1233.00A 1299.75 +30.25 1269.50 6100 ---- 1403.50B 1330.50A 1330.50A 1397.50 +30.50 1367.00 6200 ---- 1501.00B 1428.25A 1428.25A 1495.00 +30.50 1464.50 6300 ---- 1598.50B 1525.75A 1525.75A 1592.50 +30.25 1562.25 6400 ---- 1696.00B 1623.25A 1623.25A 1690.25 +30.50 1659.75 6500 ---- 1793.75B 1720.75A 1720.75A 1787.75 +30.50 1757.25 EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .55 +.05 .50 900 ---- ---- ---- ---- .70 +.05 .65 1000 ---- ---- ---- ---- .90 +.10 .80 1100 ---- ---- ---- ---- 1.10 +.10 1.00 6 1200 ---- 1.25B ---- 1.25B 1.30 +.15 1.15 339 1300 ---- 1.50B ---- 1.50B 1.60 +.20 1.40 247 1400 ---- 1.85B ---- 1.85B 1.95 +.25 1.70 2 1500 ---- 2.25B ---- 2.25B 2.30 +.25 2.05 12 1600 2.55 2.70 2.40A 2.70 2.70 +.25 6 2.45 152 1700 2.80 3.20B 2.80 3.20B 3.20 +.30 16 2.90 2 244 1800 ---- 3.65B 3.25A 3.25A 3.70 +.35 3.35 253 1900 ---- 4.20B 3.65A 3.65A 4.25 +.45 3.80 224 2000 ---- 4.80B 4.15A 4.15A 4.85 +.50 4.35 262 2100 ---- 5.25B 4.70A 4.70A 5.50 +.60 4.90 2200 ---- 6.25B ---- 6.25B 6.25 +.75 5.50 13 2300 ---- 7.00B ---- 7.00B 7.00 +.75 6.25 21 2400 ---- 8.00B ---- 8.00B 8.00 +1.00 7.00 10 2500 ---- 9.00B 7.75A 7.75A 9.00 +1.00 8.00 149 2550 ---- 9.75B 8.25A 8.25A 9.50 +1.00 8.50 10 2600 ---- 10.25B 8.75A 8.75A 10.25 +1.00 9.25 91 2650 ---- 11.00B 9.50A 9.50A 10.75 +1.00 9.75 2700 ---- 11.75B 10.00A 10.00A 11.50 +1.25 10.25 1 2750 ---- 12.50B 10.50A 10.50A 12.25 +1.25 11.00 2800 ---- 13.25B 11.25A 11.25A 13.25 +1.50 11.75 127 2850 ---- 14.25B 12.00A 12.00A 14.00 +1.50 12.50 4 2900 ---- 15.00B 12.75A 12.75A 15.00 +1.75 13.25 118 2950 ---- 16.00B 13.50A 13.50A 15.75 +1.50 14.25 31 3000 ---- 17.25B 14.50A 14.50A 16.75 +1.50 15.25 2 135 3050 ---- 18.25B 15.25A 15.25A 18.00 +1.75 16.25 142 3100 ---- 19.50B 16.25A 16.25A 19.25 +2.00 17.25 101 3150 ---- 20.75B 17.50A 17.50A 20.50 +2.00 18.50 49 3200 ---- 22.25B 18.50A 18.50A 21.75 +2.00 2 19.75 19 3250 ---- 23.75B 19.75A 19.75A 23.25 +2.25 21.00 1 3300 ---- 25.25B 21.25A 21.25A 24.75 +2.25 22.50 93 3350 ---- 27.00B 22.50A 22.50A 26.50 +2.50 24.00 110 3400 ---- 29.00B 24.25A 24.25A 28.25 +2.50 25.75 54 3450 ---- 31.00B 25.75A 25.75A 30.25 +2.75 27.50 120 3500 ---- 33.25B 27.50A 27.50A 32.50 +3.00 29.50 53 3550 ---- 35.50B 29.50A 29.50A 34.75 +3.25 31.50 50 3600 ---- 38.00B 31.50A 31.50A 37.25 +3.25 34.00 380 3650 38.75 40.75B 34.00A 38.50A 40.00 +3.50 25 36.50 144 3700 ---- 43.75B 36.25A 36.25A 42.75 +3.75 39.00 156 3750 ---- 47.00B 39.00A 39.00A 46.00 +4.00 42.00 98 3800 44.00 50.50B 42.00A 50.50B 49.50 +4.25 26 45.25 237 3850 ---- 54.50B 45.00A 45.00A 53.25 +4.75 48.50 126 3900 ---- 58.50B 48.50A 48.50A 57.25 +5.00 52.25 205 3950 ---- 63.00B 52.25A 52.25A 61.50 +5.25 56.25 102 4000 ---- 68.00B 56.25A 56.25A 66.25 +5.50 60.75 422 4050 ---- 73.25B 60.75A 60.75A 71.50 +6.00 65.50 55 4100 ---- 79.00B 65.50A 65.50A 77.00 +6.50 70.50 79 4150 ---- 85.25B 70.75A 70.75A 83.25 +7.00 76.25 40 40 4200 ---- 92.00B 76.50A 76.50A 89.75 +7.50 82.25 265 4250 ---- 99.50B 82.50A 82.50A 97.00 +8.00 89.00 555 4300 ---- 107.50B 89.25A 89.25A 105.00 +8.50 96.50 214 4350 ---- 116.25B 96.75A 96.75A 113.50 +9.00 104.50 346 4400 ---- 125.75B 104.75A 104.75A 123.00 +9.75 113.25 328 4450 ---- 136.00B 113.75A 113.75A 133.25 +10.50 122.75 12 355 4500 142.25 147.50B 123.25A 139.75A 144.25 +11.00 15 133.25 12 863 4550 ---- 160.00B 134.00A 134.00A 156.50 +11.75 144.75 456 4600 172.00 173.75B 145.75A 168.00A 170.00 +12.50 2 157.50 858 4650 ---- 189.00B 158.75A 158.75A 184.75 +13.25 171.50 176 4700 196.50 205.75B 173.00A 205.75B 201.25 +14.25 15 187.00 182 4750 ---- 224.50B 189.00A 189.00A 219.50 +15.25 204.25 54 4800 215.00 245.25B 206.75A 245.25B 239.75 +16.25 26 223.50 80 4850 ---- 268.00B 226.50A 226.50A 262.50 +17.75 244.75 22 4900 281.25 293.50B 248.25A 293.25B 287.50 +18.75 16 268.75 38 4950 ---- 321.25B 272.75A 272.75A 315.25 +20.25 295.00 5000 ---- 352.00B 300.00A 300.00A 345.75 +21.50 324.25 298 5050 ---- 362.75B 330.00A 330.00A 379.00 +22.75 356.25 5100 ---- ---- ---- ---- 414.75 +23.75 391.00 28 5150 ---- ---- ---- ---- 452.75 +25.00 427.75 5200 ---- ---- ---- ---- 492.50 +25.75 466.75 168 5250 ---- ---- ---- ---- 534.00 +26.50 507.50 5300 ---- ---- ---- ---- 576.75 +27.00 549.75 73 5350 ---- ---- ---- ---- 620.75 +27.50 593.25 5400 ---- ---- ---- ---- 665.50 +27.75 637.75 5450 ---- ---- ---- ---- 711.00 +28.00 683.00 5500 ---- ---- ---- ---- 757.00 +28.00 729.00 5550 ---- ---- ---- ---- 803.75 +28.50 775.25 5600 ---- ---- ---- ---- 850.50 +28.25 822.25 5650 ---- ---- ---- ---- 897.75 +28.50 869.25 5700 ---- ---- ---- ---- 945.00 +28.50 916.50 44 5800 ---- ---- ---- ---- 1040.25 +28.50 1011.75 5900 ---- ---- ---- ---- 1136.00 +28.75 1107.25 6000 ---- ---- ---- ---- 1231.75 +28.75 1203.00 6100 ---- ---- ---- ---- 1327.75 +28.75 1299.00 6200 ---- ---- ---- ---- 1423.75 +28.75 1395.00 6300 ---- ---- ---- ---- 1520.00 +28.75 1491.25 6400 ---- ---- ---- ---- 1616.00 +28.75 1587.25 6500 ---- ---- ---- ---- 1712.25 +28.75 1683.50 6600 ---- ---- ---- ---- 1808.50 +28.75 1779.75 6700 ---- ---- ---- ---- 1904.75 +28.75 1876.00 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.00 +.05 .95 900 ---- ---- ---- ---- 1.30 +.10 1.20 1000 ---- 1.50B ---- 1.50B 1.60 +.15 1.45 1100 ---- 1.85B ---- 1.85B 1.95 +.15 1.80 50 1200 ---- 2.25B ---- 2.25B 2.30 +.10 2.20 4 1300 ---- ---- 2.65A 2.65A 2.80 +.05 2.75 3 5 1400 ---- ---- 3.10A 3.10A 3.30 +.05 3.25 1500 ---- ---- 3.55A 3.55A 3.80 .00 3.80 1600 4.45 4.45 4.05A 4.45 4.40 +.10 2 4.30 2 20 1700 ---- 5.00B 4.60A 4.60A 5.00 +.20 4.80 218 1800 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 1 1900 ---- 6.25B ---- 6.25B 6.50 +.50 6.00 2000 ---- 7.25B ---- 7.25B 7.25 +.50 6.75 2100 ---- 8.25B ---- 8.25B 8.25 +.75 7.50 2200 ---- 9.25B ---- 9.25B 9.25 +.75 8.50 2300 9.25 10.50B 9.25 10.50B 10.50 +.75 100 9.75 25 2400 ---- 12.00B 10.75A 10.75A 12.00 +1.00 11.00 65 2500 ---- 13.50B 12.00A 12.00A 13.50 +1.00 12.50 85 2600 ---- 15.50B 13.75A 13.75A 15.25 +1.00 14.25 10 2700 ---- 17.50B 15.50A 15.50A 17.50 +1.50 16.00 120 2800 ---- 19.75B 17.50A 17.50A 19.75 +1.50 18.25 107 2850 ---- 21.00B 18.50A 18.50A 21.00 +1.75 19.25 1 2900 ---- 22.50B 19.75A 19.75A 22.50 +2.00 20.50 71 2950 ---- 24.00B 21.00A 21.00A 23.75 +1.75 22.00 3000 22.25 25.50B 22.25 25.50B 25.25 +1.75 5 23.50 7 3050 ---- 27.00B 23.75A 23.75A 27.00 +2.00 25.00 55 3100 ---- 28.75B 25.25A 25.25A 28.75 +2.25 26.50 3150 ---- 30.75B 26.75A 26.75A 30.50 +2.25 28.25 3200 ---- 32.75B 28.50A 28.50A 32.50 +2.50 45 30.00 1 3250 ---- 35.00B 30.25A 30.25A 34.50 +2.50 32.00 3300 ---- 37.25B 32.25A 32.25A 36.75 +2.50 34.25 71 3350 ---- 39.75B 34.50A 34.50A 39.25 +2.75 36.50 1 3400 ---- 42.25B 36.50A 36.50A 41.75 +3.00 38.75 46 3450 ---- 45.00B 39.00A 39.00A 44.50 +3.00 41.50 42 3500 ---- 48.00B 41.50A 41.50A 47.50 +3.25 44.25 10 3550 ---- 51.25B 44.25A 44.25A 50.75 +3.50 47.25 7 3600 ---- 54.75B 47.25A 47.25A 54.00 +3.75 50.25 143 3650 ---- 58.50B 50.50A 50.50A 57.75 +4.00 53.75 15 3700 ---- 62.50B 54.00A 54.00A 61.75 +4.25 57.50 24 3750 ---- 66.75B 57.75A 57.75A 65.75 +4.25 61.50 42 3800 ---- 71.25B 61.50A 61.50A 70.25 +4.75 65.50 85 3850 ---- 76.25B 65.75A 65.75A 75.25 +5.00 70.25 2 3900 ---- 81.50B 70.50A 70.50A 80.25 +5.25 75.00 85 3950 ---- 87.25B 75.25A 75.25A 85.75 +5.50 80.25 1 4000 ---- 93.25B 80.50A 80.50A 91.75 +6.00 85.75 50 4050 ---- 99.50B 86.25A 86.25A 98.00 +6.25 91.75 5 4100 ---- 106.25B 92.00A 92.00A 104.75 +6.75 98.00 113 4150 ---- 113.75B 98.50A 98.50A 112.00 +7.25 104.75 21 4200 ---- 121.50B 105.25A 105.25A 119.75 +7.50 112.25 326 4250 ---- 129.75B 112.75A 112.75A 128.00 +8.00 120.00 1 1 4300 ---- 138.75B 120.50A 120.50A 136.75 +8.50 128.25 757 4350 ---- 148.25B 128.75A 128.75A 146.00 +8.75 137.25 50 4400 ---- 158.25B 137.75A 137.75A 156.00 +9.25 146.75 1091 4450 ---- 169.00B 147.25A 147.25A 166.75 +9.75 157.00 47 4500 ---- 180.75B 157.50A 157.50A 178.25 +10.50 167.75 1170 4550 ---- 193.00B 168.50A 168.50A 190.25 +10.75 179.50 4600 ---- 206.50B 180.25A 180.25A 203.25 +11.50 191.75 578 4650 ---- 220.75B 192.75A 192.75A 217.25 +12.25 205.00 266 4700 ---- 236.25B 206.50A 206.50A 232.50 +13.00 219.50 415 4750 ---- 253.00B 221.25A 221.25A 249.25 +13.75 235.50 39 4800 ---- 271.50B 237.50A 237.50A 268.25 +14.75 253.50 193 4850 ---- 291.25B 255.00A 255.00A 289.00 +16.00 273.00 82 4900 ---- 313.00B 274.00A 274.00A 311.25 +17.00 294.25 111 4950 ---- 336.00B 294.75A 294.75A 334.75 +18.25 316.50 331 5000 ---- 361.50B 317.75A 317.75A 359.75 +19.00 340.75 152 5050 ---- 389.25B 342.50A 342.50A 387.25 +20.25 367.00 32 5100 ---- 419.00B 369.75A 369.75A 416.75 +21.25 395.50 113 5150 ---- 451.00B 399.00A 399.00A 448.75 +22.25 426.50 5200 ---- ---- 430.75A 430.75A 482.50 +23.00 459.50 5 5250 ---- ---- ---- ---- 518.50 +23.75 494.75 5300 ---- ---- ---- ---- 556.50 +25.00 531.50 5350 ---- ---- ---- ---- 595.75 +25.50 570.25 5400 ---- ---- ---- ---- 636.25 +25.75 610.50 5450 ---- ---- ---- ---- 678.00 +26.25 651.75 5500 ---- ---- ---- ---- 720.75 +26.50 694.25 5550 ---- ---- ---- ---- 764.25 +26.75 737.50 5600 ---- ---- ---- ---- 808.50 +27.00 781.50 5650 ---- ---- ---- ---- 853.25 +27.25 826.00 5700 ---- ---- ---- ---- 898.75 +27.50 871.25 5750 ---- ---- ---- ---- 944.25 +27.50 916.75 5800 ---- ---- ---- ---- 990.25 +27.75 962.50 5900 ---- ---- ---- ---- 1083.00 +27.75 1055.25 6000 ---- ---- ---- ---- 1176.50 +28.00 1148.50 6100 ---- ---- ---- ---- 1270.25 +27.75 1242.50 6200 ---- ---- ---- ---- 1364.50 +28.00 1336.50 6300 ---- ---- ---- ---- 1458.75 +27.75 1431.00 6400 ---- ---- ---- ---- 1553.25 +27.75 1525.50 6500 ---- ---- ---- ---- 1648.00 +27.75 1620.25 6600 ---- ---- ---- ---- 1742.75 +28.00 1714.75 6700 ---- ---- ---- ---- 1837.50 +28.00 1809.50 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- 1.75B ---- 1.75B 1.80 +.10 1.70 4 1000 ---- ---- ---- ---- 2.30 +.15 2.15 1100 ---- ---- 2.60A 2.60A 2.80 +.15 2.65 1200 ---- ---- 3.10A 3.10A 3.35 +.15 3.20 1300 ---- ---- 3.70A 3.70A 3.90 +.15 3.75 1400 ---- ---- ---- ---- 4.50 +.20 4.30 1500 ---- 4.95B ---- 4.95B 5.25 +.35 4.90 12 1600 ---- ---- ---- ---- 5.75 +.25 5.50 14 1700 ---- 6.50B ---- 6.50B 6.75 +.50 6.25 1800 ---- ---- ---- ---- 7.50 +.25 7.25 1900 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 2000 ---- 9.50B 9.00A 9.00A 9.75 +.50 9.25 1 2100 ---- 10.75B ---- 10.75B 11.00 +.75 10.25 2200 ---- 12.25B 11.50A 11.50A 12.50 +.75 11.75 2300 ---- 13.75B 12.75A 12.75A 14.25 +1.00 13.25 2400 ---- 15.75B 14.50A 14.50A 16.00 +1.00 15.00 20 2500 ---- 18.00B 16.25A 16.25A 18.25 +1.25 17.00 11 2600 ---- 20.25B 18.50A 18.50A 20.50 +1.00 19.50 20 2700 ---- 23.00B 21.00A 21.00A 23.25 +1.25 22.00 10 2800 ---- 26.25B 23.75A 23.75A 26.25 +1.50 24.75 20 2900 ---- 29.75B 26.75A 26.75A 29.75 +1.50 28.25 10 3000 ---- 33.75B 30.25A 30.25A 33.75 +2.00 31.75 1 3100 ---- 38.00B 34.25A 34.25A 38.00 +2.00 36.00 3200 ---- 43.25B 38.75A 38.75A 43.00 +2.25 40.75 3300 ---- 49.00B 43.75A 43.75A 48.75 +2.75 46.00 5 5 3400 ---- 55.25B 49.50A 49.50A 55.00 +3.00 52.00 5 5 3500 ---- 62.75B 56.00A 56.00A 62.25 +3.25 59.00 50 3600 ---- 71.25B 63.25A 63.25A 70.50 +4.00 66.50 51 3700 ---- 80.50B 71.50A 71.50A 79.50 +4.25 75.25 3800 ---- 91.25B 80.75A 80.75A 89.75 +4.50 85.25 3900 ---- 103.00B 91.25A 91.25A 101.50 +5.25 96.25 4000 ---- 116.25B 103.00A 103.00A 114.50 +5.75 108.75 4 4100 ---- 131.25B 116.25A 116.25A 129.00 +6.25 122.75 50 4200 ---- 147.75B 131.00A 131.00A 145.25 +7.00 138.25 50 4300 ---- 166.25B 147.50A 147.50A 163.50 +7.75 155.75 155 4400 ---- 186.75B 166.25A 166.25A 183.75 +8.50 175.25 121 4500 ---- 209.75B 187.00A 187.00A 206.25 +9.25 197.00 277 4600 ---- 235.75B 210.00A 210.00A 231.50 +10.00 221.50 148 4700 ---- 264.75B 236.25A 236.25A 260.00 +11.00 249.00 109 4800 ---- 298.00B 266.25A 266.25A 293.25 +12.50 280.75 43 43 4900 ---- 336.25B 300.50A 300.50A 331.50 +14.50 317.00 25 5000 ---- 379.75B 340.00A 340.00A 376.00 +17.00 359.00 124 5100 ---- 430.00B 385.75A 385.75A 426.50 +19.00 407.50 129 5200 ---- 485.25B 438.25A 438.25A 483.50 +20.75 462.75 14 5300 ---- 549.25B 498.50A 498.50A 547.50 +22.25 525.25 13 5400 ---- ---- ---- ---- 618.25 +23.50 594.75 15 5500 ---- ---- ---- ---- 695.00 +24.75 670.25 5600 ---- ---- ---- ---- 776.25 +25.50 750.75 5700 ---- ---- ---- ---- 860.75 +26.00 834.75 4 5800 ---- ---- ---- ---- 947.50 +26.25 921.25 5900 ---- ---- ---- ---- 1036.25 +26.50 1009.75 6000 ---- ---- ---- ---- 1126.25 +26.50 1099.75 6100 ---- ---- ---- ---- 1217.25 +26.50 1190.75 6200 ---- ---- ---- ---- 1309.00 +26.50 1282.50 6300 ---- ---- ---- ---- 1401.00 +26.25 1374.75 6400 ---- ---- ---- ---- 1493.75 +26.25 1467.50 6500 ---- ---- ---- ---- 1586.50 +26.25 1560.25 6600 ---- ---- ---- ---- 1679.50 +26.00 1653.50 6700 ---- ---- ---- ---- 1772.50 +25.75 1746.75 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.85 +.15 2.70 1 1100 ---- ---- ---- ---- 3.55 +.20 3.35 1200 ---- ---- ---- ---- 4.30 +.25 4.05 1300 ---- ---- ---- ---- 5.00 +.30 4.70 1400 ---- ---- ---- ---- 5.75 +.25 5.50 1500 ---- ---- ---- ---- 6.50 +.25 6.25 1600 ---- ---- ---- ---- 7.50 +.50 7.00 1700 ---- ---- ---- ---- 8.25 +.50 7.75 1800 ---- ---- ---- ---- 9.50 +.75 8.75 1900 ---- 10.00B ---- 10.00B 10.75 +1.00 9.75 2000 ---- 11.50B ---- 11.50B 12.00 +1.00 11.00 1 2100 ---- 13.25B ---- 13.25B 13.75 +1.25 12.50 2200 ---- 15.00B ---- 15.00B 15.50 +1.25 14.25 2300 ---- 17.00B ---- 17.00B 17.75 +1.50 16.25 2400 ---- 19.25B ---- 19.25B 20.00 +1.75 18.25 2500 ---- 22.00B ---- 22.00B 22.75 +2.00 20.75 14 2600 ---- 24.75B 23.50A 23.50A 25.50 +1.75 23.75 2700 ---- 28.25B ---- 28.25B 28.75 +2.00 26.75 2800 ---- 32.00B ---- 32.00B 32.25 +2.00 30.25 2900 ---- 36.00B ---- 36.00B 36.00 +2.00 34.00 3000 ---- 40.75B ---- 40.75B 40.25 +1.75 38.50 3100 ---- 46.00B ---- 46.00B 45.00 +1.75 43.25 3200 ---- 52.25B ---- 52.25B 50.00 +1.25 48.75 3300 ---- 59.00B ---- 59.00B 55.75 +1.00 54.75 3400 ---- 66.50B ---- 66.50B 62.00 +.25 61.75 3500 ---- 75.00B ---- 75.00B 69.00 -.50 69.50 3600 ---- 84.25B ---- 84.25B 76.75 -1.75 78.50 3700 ---- 94.75B ---- 94.75B 85.50 -3.00 88.50 3800 ---- 106.25B 99.25A 99.25A 95.50 -4.00 99.50 3900 ---- 120.00B 111.00A 111.00A 106.75 -5.00 111.75 4000 ---- 134.50B 124.25A 134.50B 119.50 -5.25 124.75 4100 ---- 150.50B ---- 150.50B 134.00 -4.50 138.50 4200 ---- 168.00B ---- 168.00B 150.25 -2.75 153.00 4300 ---- 187.50B ---- 187.50B 169.00 +.25 168.75 4400 ---- 208.75B ---- 208.75B 190.50 +4.00 186.50 4500 ---- 232.50B ---- 232.50B 214.75 +7.25 207.50 4600 ---- 258.50B ---- 258.50B 242.25 +9.50 232.75 4700 ---- 287.50B ---- 287.50B 273.50 +9.50 264.00 4800 ---- 320.00B 294.00A 294.00A 308.75 +7.25 301.50 4900 ---- 356.25B 327.25A 327.25A 348.25 +3.75 344.50 5000 ---- 397.00B 364.50A 364.50A 392.50 +1.75 390.75 20 5100 ---- 442.75B 406.50A 406.50A 441.50 +3.00 438.50 5200 ---- 494.00B 454.00A 454.00A 495.75 +7.00 488.75 5300 ---- 551.50B 507.00A 507.00A 554.75 +12.25 542.50 20 5400 ---- 614.75B 566.75A 566.75A 618.50 +17.75 600.75 5500 ---- ---- 632.75A 632.75A 687.00 +22.25 664.75 5600 ---- ---- ---- ---- 759.75 +25.25 734.50 5700 ---- ---- ---- ---- 836.50 +26.50 810.00 5800 ---- ---- ---- ---- 916.50 +26.50 890.00 5900 ---- ---- ---- ---- 999.25 +25.75 973.50 6000 ---- ---- ---- ---- 1084.25 +25.00 1059.25 6100 ---- ---- ---- ---- 1171.25 +24.75 1146.50 6200 ---- ---- ---- ---- 1259.50 +24.50 1235.00 6300 ---- ---- ---- ---- 1349.00 +24.50 1324.50 6400 ---- ---- ---- ---- 1439.50 +25.00 1414.50 6500 ---- ---- ---- ---- 1530.25 +25.00 1505.25 6600 ---- ---- ---- ---- 1621.50 +25.25 1596.25 6700 ---- ---- ---- ---- 1713.25 +25.50 1687.75 6800 ---- ---- ---- ---- 1805.00 +25.75 1779.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117419 108051 679409 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4524.25B 4450.25A 4450.25A 4458.75 -30.25 4489.00 352 352 900 ---- 3725.50B 3651.25A 3651.25A 3659.75 -30.25 3690.00 1000 ---- 3625.75B 3551.50A 3551.50A 3559.75 -30.50 3590.25 1100 ---- 3525.75B 3451.75A 3451.75A 3460.00 -30.25 3490.25 1200 ---- 3426.00B 3351.75A 3351.75A 3360.00 -30.50 3390.50 1300 ---- 3326.25B 3252.00A 3252.00A 3260.25 -30.25 3290.50 1400 ---- 3226.25B 3152.00A 3152.00A 3160.25 -30.50 3190.75 1500 ---- 3126.50B 3052.25A 3052.25A 3060.50 -30.50 3091.00 1600 ---- 3026.50B 2952.50A 2952.50A 2960.50 -30.50 2991.00 1700 ---- 2926.75B 2852.50A 2852.50A 2860.75 -30.50 2891.25 1800 ---- 2827.00B 2752.75A 2752.75A 2760.75 -30.50 2791.25 1900 ---- 2727.00B 2652.75A 2652.75A 2661.00 -30.50 2691.50 2000 ---- 2627.25B 2553.00A 2553.00A 2561.00 -30.50 2591.50 2100 ---- 2527.50B 2453.25A 2453.25A 2461.25 -30.50 2491.75 250 250 2200 ---- 2427.50B 2353.25A 2353.25A 2361.25 -30.50 2391.75 2300 ---- 2327.75B 2253.50A 2253.50A 2261.50 -30.50 2292.00 2400 ---- 2227.75B 2153.50A 2153.50A 2161.50 -30.75 2192.25 2500 ---- 2128.00B 2053.75A 2053.75A 2061.75 -30.50 2092.25 2550 ---- 2078.00B 2003.75A 2003.75A 2011.75 -30.50 2042.25 2600 ---- 2028.25B 1954.00A 1954.00A 1961.75 -30.75 1992.50 2650 ---- 1978.25B 1904.00A 1904.00A 1911.75 -30.75 1942.50 2700 ---- 1928.25B 1854.00A 1854.00A 1862.00 -30.50 1892.50 2750 ---- 1878.50B 1804.00A 1804.00A 1812.00 -30.75 1842.75 2800 ---- 1828.50B 1754.25A 1754.25A 1762.00 -30.75 1792.75 2850 ---- 1778.50B 1704.25A 1704.25A 1712.25 -30.50 1742.75 2900 ---- 1728.75B 1654.25A 1654.25A 1662.25 -30.50 1692.75 2950 ---- 1678.75B 1604.50A 1604.50A 1612.25 -30.75 1643.00 3000 ---- 1628.75B 1554.50A 1554.50A 1562.25 -30.75 1593.00 3050 ---- 1578.75B 1504.50A 1504.50A 1512.50 -30.50 1543.00 3100 ---- 1529.00B 1454.75A 1454.75A 1462.50 -30.75 1493.25 3150 ---- 1479.00B 1404.75A 1404.75A 1412.50 -30.75 1443.25 3200 ---- 1429.00B 1354.75A 1354.75A 1362.75 -30.50 1393.25 3225 ---- 1404.25B 1330.00A 1330.00A 1337.75 -30.50 1368.25 3250 ---- 1379.25B 1305.00A 1305.00A 1312.75 -30.75 1343.50 3275 ---- 1354.25B 1280.00A 1280.00A 1287.75 -30.75 1318.50 3300 ---- 1329.25B 1255.00A 1255.00A 1262.75 -30.75 1293.50 3325 ---- 1304.25B 1230.00A 1230.00A 1237.75 -30.75 1268.50 3350 ---- 1279.25B 1205.00A 1205.00A 1212.75 -30.75 1243.50 3375 ---- 1254.50B 1180.25A 1180.25A 1188.00 -30.50 1218.50 3400 ---- 1229.50B 1155.25A 1155.25A 1163.00 -30.50 1193.50 3425 ---- 1204.50B 1130.25A 1130.25A 1138.00 -30.75 1168.75 3450 ---- 1179.50B 1105.25A 1105.25A 1113.00 -30.75 1143.75 3460 ---- ---- ---- ---- 1103.00 -30.75 1133.75 3475 ---- 1154.50B 1080.25A 1080.25A 1088.00 -30.75 1118.75 3480 ---- ---- ---- ---- 1083.00 -30.75 1113.75 3490 ---- ---- ---- ---- 1073.00 -30.75 1103.75 3500 ---- 1129.50B 1055.50A 1055.50A 1063.00 -30.75 1093.75 3510 ---- ---- ---- ---- 1053.00 -30.75 1083.75 3520 ---- ---- ---- ---- 1043.00 -30.75 1073.75 3525 ---- 1104.75B 1030.50A 1030.50A 1038.00 -30.75 1068.75 3550 ---- 1079.75B 1005.50A 1005.50A 1013.25 -30.75 1044.00 3560 ---- ---- ---- ---- 1003.25 -30.75 1034.00 3575 ---- 1054.75B 980.50A 980.50A 988.25 -30.75 1019.00 3580 ---- ---- ---- ---- 983.25 -30.75 1014.00 3590 ---- ---- ---- ---- 973.25 -30.75 1004.00 3600 ---- 1029.75B 955.50A 955.50A 963.25 -30.75 994.00 3610 ---- ---- ---- ---- 953.25 -30.75 984.00 3625 ---- 1004.75B 930.75A 930.75A 938.25 -30.75 969.00 3630 ---- ---- ---- ---- 933.25 -30.75 964.00 3640 ---- ---- ---- ---- 923.25 -30.75 954.00 3650 ---- 979.75B 905.75A 905.75A 913.25 -30.75 944.00 3660 ---- ---- ---- ---- 903.25 -30.75 934.00 3670 ---- ---- ---- ---- 893.50 -30.50 924.00 3675 ---- 955.00B 880.75A 880.75A 888.50 -30.50 919.00 3680 ---- ---- ---- ---- 883.50 -30.75 914.25 3690 ---- ---- ---- ---- 873.50 -30.75 904.25 3700 ---- 930.00B 855.75A 855.75A 863.50 -30.75 894.25 3710 ---- ---- ---- ---- 853.50 -30.75 884.25 3720 ---- ---- ---- ---- 843.50 -30.75 874.25 3725 ---- 905.00B 830.75A 830.75A 838.50 -30.75 869.25 3730 ---- ---- ---- ---- 833.50 -30.75 864.25 3740 ---- ---- ---- ---- 823.50 -30.75 854.25 3750 ---- 880.00B 806.00A 806.00A 813.50 -30.75 844.25 3760 ---- ---- ---- ---- 803.50 -30.75 834.25 3770 ---- ---- ---- ---- 793.50 -30.75 824.25 3775 ---- 855.00B 781.00A 781.00A 788.50 -30.75 819.25 3780 ---- ---- ---- ---- 783.50 -30.75 814.25 3790 ---- ---- ---- ---- 773.75 -30.50 804.25 3800 ---- 830.25B 756.00A 756.00A 763.75 -30.50 794.25 3810 ---- ---- ---- ---- 753.75 -30.75 784.50 3820 ---- ---- ---- ---- 743.75 -30.75 774.50 3825 ---- 805.25B 731.00A 731.00A 738.75 -30.75 769.50 3830 ---- ---- ---- ---- 733.75 -30.75 764.50 3840 ---- ---- ---- ---- 723.75 -30.75 754.50 3850 ---- 780.25B 706.25A 706.25A 713.75 -30.75 744.50 3860 ---- ---- ---- ---- 703.75 -30.75 734.50 3870 ---- ---- ---- ---- 693.75 -30.75 724.50 3875 ---- 755.25B 681.25A 681.25A 688.75 -30.75 719.50 3880 ---- ---- ---- ---- 683.75 -30.75 714.50 3890 ---- ---- ---- ---- 673.75 -30.75 704.50 3900 ---- 730.25B 656.25A 656.25A 664.00 -30.50 694.50 3910 ---- ---- ---- ---- 654.00 -30.50 684.50 3920 ---- ---- ---- ---- 644.00 -30.50 674.50 3925 ---- 705.50B 631.25A 631.25A 639.00 -30.50 669.50 3930 ---- ---- ---- ---- 634.00 -30.50 664.50 3940 ---- ---- ---- ---- 624.00 -30.75 654.75 3950 ---- 680.50B 606.50A 606.50A 614.00 -30.75 644.75 3960 ---- ---- ---- ---- 604.00 -30.75 634.75 3970 ---- ---- ---- ---- 594.00 -30.75 624.75 3975 ---- 655.50B 581.50A 581.50A 589.00 -30.75 619.75 3980 ---- ---- ---- ---- 584.00 -30.75 614.75 3990 ---- ---- ---- ---- 574.25 -30.50 604.75 4000 ---- 630.50B 556.50A 556.50A 564.25 -30.50 594.75 1 4010 ---- ---- ---- ---- 554.25 -30.50 584.75 4020 ---- ---- ---- ---- 544.25 -30.50 574.75 4025 ---- 605.50B 531.75A 531.75A 539.25 -30.50 569.75 4030 ---- ---- ---- ---- 534.25 -30.50 564.75 4040 ---- ---- ---- ---- 524.25 -30.50 554.75 4050 ---- 580.75B 506.75A 506.75A 514.25 -30.50 544.75 3 4060 ---- ---- ---- ---- 504.25 -30.75 535.00 2 4070 ---- ---- ---- ---- 494.50 -30.50 525.00 4075 ---- 555.75B 481.75A 481.75A 489.50 -30.50 520.00 4080 ---- ---- ---- ---- 484.50 -30.50 515.00 4090 ---- ---- ---- ---- 474.50 -30.50 505.00 4100 ---- 530.75B 457.00A 457.00A 464.50 -30.50 495.00 4 4110 ---- ---- 458.75A 458.75A 454.50 -30.50 485.00 4120 ---- ---- 448.75A 448.75A 444.50 -30.50 475.00 1 4125 ---- 505.75B 431.75A 431.75A 439.50 -30.50 470.00 4130 ---- ---- 438.50A 438.50A 434.50 -30.50 465.00 4140 ---- ---- 428.50A 428.50A 424.50 -30.50 455.00 4145 ---- ---- 423.50A 423.50A 419.75 -30.25 450.00 4150 ---- 481.00B 407.00A 407.00A 414.75 -30.50 445.25 5 4155 ---- 450.25B 413.25A 446.00B 409.75 -30.50 440.25 4160 ---- 450.25B 408.25A 449.75B 404.75 -30.50 435.25 4165 ---- 451.25B 403.25A 449.75B 399.75 -30.50 430.25 4170 ---- 449.00B 398.25A 447.75B 394.75 -30.50 425.25 97 4175 ---- 456.25B 382.25A 382.25A 389.75 -30.50 420.25 4180 ---- 439.25B 388.25A 438.00B 384.75 -30.50 415.25 1 4185 ---- 434.25B 370.75A 433.00B 379.75 -30.50 410.25 4190 ---- 429.25B 365.75A 428.00B 375.00 -30.25 405.25 1 4195 ---- 424.25B 360.75A 423.25B 370.00 -30.25 400.25 4200 401.00 431.25B 355.75A 401.75B 365.00 -30.25 1 395.25 9 4205 ---- 414.50B 351.00A 413.25B 360.00 -30.25 390.25 4210 ---- 409.50B 346.00A 408.50B 355.00 -30.25 385.25 4215 ---- 404.75B 341.00A 403.50B 350.00 -30.50 380.50 4220 ---- 399.75B 336.00A 398.50B 345.00 -30.50 375.50 16 4225 ---- 406.50B 331.00A 331.00A 340.00 -30.50 370.50 4230 ---- 390.00B 326.00A 388.75B 335.00 -30.50 365.50 12 4235 ---- 385.00B 321.00A 383.75B 330.25 -30.25 360.50 4240 ---- 380.00B 316.00A 379.00B 325.25 -30.25 355.50 4245 ---- 375.25B 311.25A 374.00B 320.25 -30.25 350.50 4250 ---- 381.50B 306.25A 306.25A 315.25 -30.25 345.50 15 285 4255 ---- 365.25B 301.25A 364.00B 310.25 -30.25 340.50 4260 ---- 360.25B 296.25A 359.25B 305.25 -30.25 335.50 4265 316.75 355.50B 291.25A 291.25A 300.25 -30.25 1 330.50 4270 ---- 350.50B 286.25A 349.25B 295.25 -30.25 325.50 4275 ---- 356.50B 281.50A 281.50A 290.50 -30.00 320.50 15 14 4280 ---- 340.75B 276.50A 339.50B 285.50 -30.25 315.75 1 4285 ---- 335.75B 271.50A 334.50B 280.50 -30.25 310.75 4290 ---- 331.00B 266.50A 329.75B 275.50 -30.25 305.75 2 4295 ---- 326.00B 261.75A 324.75B 270.50 -30.25 300.75 4300 261.00 331.75B 256.75A 268.75B 265.50 -30.25 31 295.75 31 4305 ---- 316.00B 251.75A 315.00B 260.75 -30.00 290.75 4310 251.75 311.25B 246.75A 259.25B 255.75 -30.00 1 285.75 30 4315 ---- 306.25B 242.00A 305.00B 250.75 -30.00 280.75 4320 263.00 301.25B 237.00A 249.00B 245.75 -30.25 2 276.00 1 37 4325 ---- 306.75B 232.00A 232.00A 241.00 -30.00 271.00 62 4330 ---- 291.50B 227.25A 227.25A 236.00 -30.00 266.00 74 4335 ---- 286.75B 222.25A 222.25A 231.00 -30.00 261.00 4340 262.25 281.75B 217.25A 217.25A 226.25 -29.75 1 256.00 20 4345 ---- 276.75B 212.50A 212.50A 221.25 -29.75 251.00 4350 ---- 282.00B 207.50A 207.50A 216.25 -29.75 246.00 7 62 4355 ---- 267.00B 202.75A 202.75A 211.50 -29.75 241.25 4360 245.00 262.00B 197.75A 197.75A 206.50 -29.75 1 236.25 1 93 4365 214.75 257.25B 193.00A 193.00A 201.50 -29.75 1 231.25 4370 195.25 252.25B 188.00A 188.00A 196.75 -29.50 1 226.25 1 165 4375 214.00 257.25B 183.25A 183.25A 191.75 -29.50 1 221.25 134 4380 ---- 246.25B 178.25A 178.25A 187.00 -29.50 216.50 2 54 4385 ---- 249.00B 173.50A 173.50A 182.00 -29.50 211.50 4390 216.50 244.00B 168.75A 168.75A 177.25 -29.25 3 206.50 108 4395 220.00 239.00B 164.00A 164.00A 172.50 -29.25 1 201.75 4400 193.00 234.00B 159.25A 159.25A 167.50 -29.25 1 196.75 2 227 4405 ---- 228.75B 154.25A 154.25A 162.75 -29.00 191.75 4410 173.50 223.75B 149.50A 149.50A 158.00 -29.00 1 187.00 1 138 4415 ---- 219.25B 145.00A 145.00A 153.25 -28.75 182.00 4420 156.50 214.25B 140.25A 140.25A 148.50 -28.75 1 177.25 1 107 4425 172.75 209.25B 135.50A 146.50B 143.75 -28.50 3 172.25 289 4430 143.75 204.00B 130.75A 130.75A 139.00 -28.50 1 167.50 1 145 4435 180.25 199.50B 126.25A 146.75B 134.25 -28.25 3 162.50 4440 133.25 194.50B 121.75A 139.25B 129.50 -28.25 1 157.75 190 4445 176.75 189.50B 117.00A 127.50B 125.00 -28.00 6 153.00 4450 166.00 184.25B 112.50A 112.50A 120.25 -27.75 280 148.00 6 291 4455 160.00 179.75B 108.00A 125.00B 115.75 -27.50 2 143.25 4460 153.50 174.50B 103.75A 107.25A 111.00 -27.50 5 138.50 7 382 4465 151.25 170.00B 99.25A 103.00A 106.50 -27.25 3 133.75 4470 151.25 165.00B 95.00A 104.50B 102.25 -26.75 7 129.00 2 140 4475 143.75 160.25B 90.50A 90.50A 97.75 -26.75 8 124.50 3 308 4480 105.50 155.25B 86.50A 107.25B 93.50 -26.25 1 119.75 1 146 4485 144.75 150.50B 82.25A 91.25B 89.00 -26.00 4 115.00 2 2 4490 135.25 145.25B 78.00A 93.00B 85.00 -25.50 4 110.50 6 456 4495 122.00 140.50B 74.00A 88.75B 80.75 -25.25 3 106.00 2 2 4500 109.00 136.00B 70.00A 89.50B 76.75 -24.75 295 101.50 62 823 4505 115.50 131.25B 66.25A 69.25A 72.75 -24.25 4 97.00 1 1 4510 115.00 126.50B 62.25A 65.25A 68.75 -23.75 15 92.50 5 434 4515 104.25 121.75B 58.75A 58.75A 64.75 -23.50 2 88.25 1 1 4520 105.75 116.75B 55.00A 60.00A 61.00 -23.00 111 84.00 27 400 4525 99.25 112.00B 51.25A 54.25A 57.25 -22.50 11 79.75 30 566 4530 98.50 107.75B 47.75A 50.50A 53.50 -22.00 12 75.50 72 496 4535 88.00 103.25B 44.25A 51.75B 50.00 -21.50 10 71.50 4 4 4540 83.00 98.25B 41.25 47.50A 46.75 -20.75 85 67.50 4 503 4545 74.25 93.75B 38.00A 44.25A 43.25 -20.25 69 63.50 2 2 4550 80.00 89.25B 35.25A 41.25 40.00 -19.75 268 59.75 119 1069 4555 80.75 85.25B 32.50A 38.50B 37.00 -19.00 70 56.00 1 1 4560 64.00 81.00B 29.75 35.75B 34.00 -18.50 213 52.50 181 720 4565 57.75 76.25B 27.25A 29.00A 31.25 -17.75 43 49.00 7 3 4570 66.25 72.50B 24.75A 29.75A 28.50 -17.00 65 45.50 100 507 4575 57.25 68.00B 22.50A 27.00 26.00 -16.25 410 42.25 160 821 4580 55.50 64.00B 20.50 24.25A 23.50 -15.75 478 39.25 222 713 4585 47.50 60.50B 18.50A 18.50A 21.25 -15.00 113 36.25 111 27 4590 51.25 56.50B 16.75 19.75A 19.25 -14.00 1126 33.25 193 1041 4595 45.25 53.00B 14.75 18.25B 17.25 -13.25 74 30.50 48 23 4600 27.50 49.50B 13.25 15.75 15.50 -12.50 564 28.00 1083 2316 4605 29.25 45.75B 12.00A 14.50B 13.75 -11.75 70 25.50 20 7 4610 27.75 42.75B 10.50A 13.00B 12.25 -11.00 477 23.25 504 980 4615 19.50 39.50B 9.50A 10.75A 10.75 -10.25 226 21.00 15 6 4620 23.00 36.75B 8.25A 9.75 9.50 -9.50 660 19.00 217 672 4625 16.75 34.00B 7.25A 9.00 8.25 -8.75 1783 17.00 205 984 4630 15.00 31.00B 6.50A 7.75B 7.25 -8.00 740 15.25 24 697 4635 24.75 28.25B 5.50 6.75B 6.25 -7.50 65 13.75 31 30 4640 19.00 25.75B 4.90A 6.00 5.50 -6.75 1024 12.25 670 1251 4645 19.25 23.50B 4.20A 5.00B 4.90 -5.85 174 10.75 23 22 4650 9.75 21.25B 3.70A 4.40 4.30 -5.20 1732 9.50 1481 1387 4655 15.50 19.00B 3.20A 3.80B 3.75 -4.75 61 8.50 5 5 4660 8.00 17.00 2.80A 3.35 3.25 -4.00 668 7.25 135 579 4665 11.50 15.25B 2.40A 2.85B 2.80 -3.70 55 6.50 1 1 4670 6.00 13.50 2.10A 2.40 2.40 -3.10 332 5.50 279 692 4675 5.50 12.00 1.80A 2.20A 2.10 -2.80 2230 4.90 133 824 4680 7.25 10.75B 1.55A 1.55A 1.80 -2.45 839 4.25 3509 1686 4685 7.00 9.25B 1.35A 1.35A 1.50 -2.15 93 3.65 51 50 4690 8.00 8.25B 1.15A 1.15A 1.30 -1.85 94 3.15 189 446 4695 7.00 7.25B 1.00A 1.45B 1.10 -1.60 395 2.70 116 104 4700 2.80 6.25 .85 1.00 .95 -1.35 732 2.30 662 1146 4705 4.15 5.25B .75A .80 .80 -1.20 99 2.00 12 12 4710 2.45 4.70B .65A .70 .70 -1.00 4069 1.70 154 290 4715 2.95 4.05B .60A .60A .60 -.85 57 1.45 4720 1.75 3.50B .50A .50A .50 -.70 1943 1.20 390 345 4725 2.45 3.00B .45 .45 .45 -.60 364 1.05 381 690 4730 1.50 2.65 .40A .40A .40 -.50 199 .90 99 182 4735 2.05 2.25 .35A .35A .35 -.40 165 .75 4740 1.85 1.95 .30A .30A .30 -.35 91 .65 287 461 4745 1.60 1.65 .30 .30 .25 -.30 103 .55 4750 .50 1.45 .20 .25B .25 -.20 136 .45 636 950 4755 1.10 1.20B .25A .25A .20 -.20 2 .40 4760 .85 1.05B .20A .60B .20 -.15 75 .35 12 224 4765 .75 .90B .20A .20A .20 -.10 402 .30 4770 .70 .75B .20A .20A .15 -.10 10 .25 2 287 4775 .55 .65 .15 .15 .15 -.05 140 .20 154 4780 .55 .55 .15A .15A .15 -.05 242 .20 17 4785 ---- .50B ---- .50B .15 .00 .15 4790 ---- .40B ---- .40B .15 .00 .15 50 92 4795 ---- .35B ---- .35B .15 .00 .15 4800 .25 .30B .10 .10 .10 -.05 345 .15 670 863 4805 .10 .25B .10 .10 .10 .00 20 .10 4810 ---- .25B ---- .25B .10 .00 .10 1 4815 ---- .20B ---- .20B .10 .00 .10 4820 ---- .20B ---- .20B .10 .00 .10 1 4825 ---- .15B ---- .15B .10 .00 .10 674 4830 ---- .15B ---- .15B .10 .00 .10 24 24 4840 ---- ---- ---- ---- .10 .00 .10 4850 .10 .15 .10 .10A .10 .00 205 .10 650 1584 4860 ---- ---- ---- ---- .10 .00 .10 1 4870 ---- ---- ---- ---- .10 .00 15 .10 8 4875 ---- ---- ---- ---- .10 .00 .10 67 4880 ---- ---- ---- ---- .10 .00 .10 4890 ---- ---- ---- ---- .10 .00 .10 3 4900 .05 .05 .05 .05 .05 .00 2 .05 73 4910 ---- ---- ---- ---- .05 .00 .05 4920 ---- ---- ---- ---- .05 .00 .05 4925 ---- ---- ---- ---- .05 .00 50 .05 4950 ---- ---- ---- ---- .05 .00 .05 2 46 4975 ---- ---- ---- ---- .05 .00 .05 1 5000 ---- ---- ---- ---- .05 .00 .05 413 5025 ---- ---- ---- ---- .05 .00 .05 5050 ---- ---- ---- ---- .05 .00 .05 5100 ---- ---- ---- ---- .05 .00 .05 102 102 5150 ---- ---- ---- ---- .05 .00 .05 12 5200 ---- ---- ---- ---- .05 +.05 CAB 10 5250 ---- ---- ---- ---- .05 +.05 CAB 6 5300 ---- ---- ---- ---- .05 +.05 CAB 2 5350 ---- ---- ---- ---- .05 +.05 CAB 1 5400 ---- ---- ---- ---- .05 +.05 CAB 1 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 2 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3709.25B 3635.25A 3635.25A 3643.75 -30.25 3674.00 1000 ---- 3609.75B 3535.75A 3535.75A 3544.25 -30.25 3574.50 1100 ---- 3510.25B 3436.25A 3436.25A 3444.75 -30.25 3475.00 1200 ---- 3411.00B 3337.00A 3337.00A 3345.25 -30.25 3375.50 1300 ---- 3311.50B 3237.50A 3237.50A 3246.00 -30.25 3276.25 1400 ---- 3212.25B 3138.25A 3138.25A 3146.50 -30.25 3176.75 1500 ---- 3112.75B 3038.75A 3038.75A 3047.00 -30.25 3077.25 1600 ---- 3013.25B 2939.25A 2939.25A 2947.50 -30.50 2978.00 1700 ---- 2914.00B 2840.00A 2840.00A 2848.25 -30.25 2878.50 1800 ---- 2814.50B 2740.50A 2740.50A 2748.75 -30.25 2779.00 1900 ---- 2715.25B 2641.25A 2641.25A 2649.25 -30.50 2679.75 2000 ---- 2615.75B 2541.75A 2541.75A 2550.00 -30.25 2580.25 2100 ---- 2516.25B 2442.25A 2442.25A 2450.50 -30.50 2481.00 2200 ---- 2417.00B 2343.00A 2343.00A 2351.00 -30.50 2381.50 2300 ---- 2317.50B 2243.50A 2243.50A 2251.75 -30.25 2282.00 2400 ---- 2218.25B 2144.25A 2144.25A 2152.25 -30.50 2182.75 2500 ---- 2118.75B 2044.75A 2044.75A 2052.75 -30.50 2083.25 2600 ---- 2019.50B 1945.50A 1945.50A 1953.50 -30.50 1984.00 2700 ---- 1920.00B 1846.00A 1846.00A 1854.00 -30.50 1884.50 2750 ---- 1870.25B 1796.50A 1796.50A 1804.50 -30.50 1835.00 2800 ---- 1820.75B 1746.75A 1746.75A 1754.75 -30.50 1785.25 2850 ---- 1771.00B 1697.25A 1697.25A 1705.00 -30.50 1735.50 2900 ---- 1721.25B 1647.50A 1647.50A 1655.50 -30.25 1685.75 2950 ---- 1671.75B 1597.75A 1597.75A 1605.75 -30.50 1636.25 3000 ---- 1622.00B 1548.25A 1548.25A 1556.00 -30.50 1586.50 3050 ---- 1572.25B 1498.50A 1498.50A 1506.50 -30.25 1536.75 3100 ---- 1522.75B 1449.00A 1449.00A 1456.75 -30.50 1487.25 3150 ---- 1473.00B 1399.25A 1399.25A 1407.25 -30.25 1437.50 3200 ---- 1423.25B 1349.75A 1349.75A 1357.50 -30.50 1388.00 3250 ---- 1373.75B 1300.25A 1300.25A 1308.00 -30.25 1338.25 3300 ---- 1324.00B 1250.50A 1250.50A 1258.25 -30.50 1288.75 3350 ---- 1274.50B 1201.00A 1201.00A 1208.75 -30.25 1239.00 3400 ---- 1225.00B 1151.50A 1151.50A 1159.25 -30.25 1189.50 3450 ---- 1175.25B 1102.00A 1102.00A 1109.50 -30.25 1139.75 3500 ---- 1125.75B 1052.25A 1052.25A 1060.00 -30.25 1090.25 3550 ---- 1076.00B 1002.75A 1002.75A 1010.50 -30.25 1040.75 3575 ---- 1051.25B 978.00A 978.00A 985.75 -30.25 1016.00 3600 ---- 1026.50B 953.25A 953.25A 961.00 -30.25 991.25 3625 ---- 1001.75B 928.50A 928.50A 936.25 -30.00 966.25 3650 ---- 977.00B 904.00A 904.00A 911.50 -30.00 941.50 3675 ---- 952.25B 879.25A 879.25A 886.75 -30.00 916.75 3700 ---- 927.50B 854.50A 854.50A 862.00 -30.00 892.00 3725 ---- 902.75B 829.75A 829.75A 837.25 -30.00 867.25 3750 ---- 878.00B 805.00A 805.00A 812.75 -29.75 842.50 3775 ---- 853.25B 780.50A 780.50A 788.00 -29.75 817.75 3800 ---- 828.50B 755.75A 755.75A 763.25 -29.75 793.00 3810 ---- 812.75B 783.00A 783.00A 753.50 -29.75 783.25 3820 ---- 803.00B 773.00A 773.00A 743.50 -29.75 773.25 3825 ---- 803.75B 731.25A 731.25A 738.50 -30.00 768.50 3830 ---- 793.00B 763.25A 763.25A 733.75 -29.75 763.50 3840 ---- 783.25B 753.25A 753.25A 723.75 -29.75 753.50 3850 ---- 779.00B 706.50A 706.50A 714.00 -29.75 743.75 3860 ---- 763.50B 733.50A 733.50A 704.00 -29.75 733.75 3870 ---- 753.50B 723.50A 723.50A 694.25 -29.75 724.00 3875 ---- 754.25B 682.00A 682.00A 689.25 -29.75 719.00 3880 ---- 743.75B 713.75A 713.75A 684.50 -29.50 714.00 3890 ---- 733.75B 703.75A 703.75A 674.50 -29.75 704.25 3900 ---- 729.50B 657.25A 657.25A 664.75 -29.50 694.25 3910 ---- 714.00B 684.00A 684.00A 655.00 -29.50 684.50 3920 ---- 704.00B 674.25A 674.25A 645.00 -29.50 674.50 3925 ---- 704.75B 632.75A 632.75A 640.25 -29.25 669.50 3930 ---- 694.25B 664.50A 664.50A 635.25 -29.50 664.75 3940 ---- 684.25B 654.50A 654.50A 625.50 -29.25 654.75 3950 ---- 680.25B 608.25A 608.25A 615.50 -29.50 645.00 3960 ---- 664.75B 634.75A 634.75A 605.75 -29.25 635.00 3970 ---- 654.75B 625.00A 625.00A 596.00 -29.25 625.25 3975 ---- 655.50B 583.75A 583.75A 591.00 -29.25 620.25 3980 ---- 645.00B 615.00A 615.00A 586.00 -29.50 615.50 3990 ---- 635.00B 605.25A 605.25A 576.25 -29.25 605.50 4000 ---- 630.75B 559.25A 559.25A 566.50 -29.25 595.75 4010 ---- 615.25B 585.50A 585.50A 556.75 -29.25 586.00 4020 ---- 605.50B 575.75A 575.75A 547.00 -29.00 576.00 4025 ---- 606.25B 535.00A 535.00A 542.00 -29.25 571.25 4030 ---- 595.75B 566.00A 566.00A 537.25 -29.00 566.25 4040 ---- 585.75B 556.25A 556.25A 527.50 -29.00 556.50 4050 ---- 581.50B 510.50A 510.50A 517.75 -29.00 546.75 4060 ---- 566.25B 536.50A 536.50A 508.00 -28.75 536.75 4070 ---- 556.25B 526.75A 526.75A 498.25 -28.75 527.00 4075 ---- 557.00B 486.25A 486.25A 493.25 -29.00 522.25 4080 ---- 546.50B 517.00A 517.00A 488.50 -28.75 517.25 1 4090 ---- 536.75B 507.25A 507.25A 478.75 -28.75 507.50 4100 ---- 532.50B 462.00A 462.00A 469.00 -28.75 497.75 4110 ---- 517.00B 470.50A 470.50A 459.25 -28.75 488.00 4120 ---- 507.25B 460.25A 460.25A 449.75 -28.50 478.25 1 4125 ---- 508.00B 437.75A 437.75A 444.75 -28.50 473.25 4130 ---- 497.50B 450.00A 450.00A 440.00 -28.50 468.50 4140 ---- 487.75B 440.00A 440.00A 430.25 -28.50 458.75 4150 ---- 483.50B 413.75A 413.75A 420.75 -28.25 449.00 4160 ---- 468.25B 419.75A 419.75A 411.00 -28.25 439.25 4170 ---- 458.50B 409.50A 409.50A 401.50 -28.00 429.50 4175 ---- 459.25B 389.50A 389.50A 396.75 -28.00 424.75 4180 ---- 448.75B 399.50A 399.50A 392.00 -28.00 420.00 4190 ---- 439.00B 389.50A 389.50A 382.25 -28.00 410.25 4200 ---- 435.00B 366.00A 366.00A 372.75 -28.00 400.75 4210 ---- 419.50B 369.50A 369.50A 363.25 -27.75 391.00 4220 ---- 409.75B 359.50A 359.50A 353.75 -27.75 381.50 4225 ---- 410.75B 342.25A 342.25A 349.00 -27.50 376.50 4230 ---- 400.25B 349.75A 349.75A 344.25 -27.50 371.75 4240 ---- 390.50B 340.00A 340.00A 334.75 -27.50 362.25 4250 ---- 386.50B 318.75A 318.75A 325.50 -27.25 352.75 2 4260 ---- 371.25B 320.25A 320.25A 316.00 -27.00 343.00 4270 ---- 361.50B 310.50A 310.50A 306.75 -26.75 333.50 4275 ---- 362.50B 295.25A 295.25A 302.00 -26.75 328.75 4280 ---- 352.00B 300.75A 300.75A 297.25 -26.75 324.00 4290 ---- 342.50B 291.25A 291.25A 288.00 -26.75 314.75 2 4300 ---- 338.50B 272.00A 272.00A 278.75 -26.50 305.25 33 4310 ---- 323.50B 272.25A 272.25A 269.75 -26.00 295.75 4320 ---- 314.00B 262.75A 262.75A 260.50 -26.00 286.50 4 4325 ---- 314.75B 249.25A 249.25A 256.00 -25.75 281.75 4330 ---- 304.50B 253.25A 253.25A 251.25 -26.00 277.25 1 4340 ---- 295.00B 244.00A 244.00A 242.25 -25.50 267.75 4350 ---- 291.25B 227.00A 227.00A 233.25 -25.25 258.50 4360 ---- 279.00B 225.75A 225.75A 224.50 -25.00 249.50 1 4370 ---- 269.75B 216.75A 216.75A 215.50 -24.75 240.25 4375 ---- 268.00B 205.00A 205.00A 211.00 -24.75 235.75 4380 ---- 260.50B 207.75A 207.75A 206.75 -24.50 231.25 1 2 4390 ---- 251.00B 198.75A 198.75A 198.00 -24.25 222.25 2 4400 ---- 245.00B 183.25A 183.25A 189.50 -23.75 213.25 1 4410 ---- 232.75B 181.25A 181.25A 180.75 -23.50 204.25 1 4420 ---- 223.50B 172.75A 172.75A 172.50 -23.00 195.50 1 10 4425 ---- 222.25B 162.50A 162.50A 168.25 -23.00 191.25 4430 ---- 214.50B 164.25A 164.25A 164.00 -22.75 186.75 1 3 4440 ---- 205.50B 156.00A 156.00A 155.75 -22.50 1 178.25 2 4 4450 ---- 200.00B 142.00A 142.00A 147.75 -22.00 22 169.75 22 36 4460 ---- 187.75B 139.75A 139.75A 139.75 -21.50 161.25 2 4470 ---- 179.00B 131.75A 131.75A 131.75 -21.25 153.00 15 4475 ---- 178.25B 123.00A 123.00A 128.00 -21.00 149.00 4480 ---- 170.50B 124.00A 124.00A 124.25 -20.75 145.00 1 4490 ---- 162.00B 116.50A 116.50A 116.50 -20.50 137.00 1 2 4500 ---- 157.25B 104.25A 104.25A 109.25 -19.75 1 129.00 71 93 4510 104.00 149.00B 97.25A 97.25A 102.00 -19.25 3 121.25 10 4520 97.00 141.00B 90.50A 96.75B 95.00 -18.75 3 113.75 9 4525 ---- 137.00B 87.25A 87.25A 91.50 -18.50 1 110.00 3 10 4530 87.50 133.00B 84.00A 84.00A 88.25 -18.25 2 106.50 5 16 4540 86.25 125.25B 77.75A 77.75A 81.50 -17.75 2 99.25 4 356 4550 102.00 117.50B 71.50A 110.75B 75.25 -17.00 23 92.25 26 98 4560 99.75 110.25B 65.50A 65.50A 69.25 -16.25 57 85.50 2 352 4570 89.25 103.00B 60.00A 60.00A 63.25 -15.75 1 79.00 6 258 4575 84.25 99.50B 57.25A 93.00B 60.50 -15.25 127 75.75 3 192 4580 89.25 96.00B 54.75A 54.75A 57.75 -15.00 1 72.75 5 32 4590 85.50 89.00 49.50A 83.00B 52.50 -14.25 4 66.75 99 4600 73.75 82.50B 45.00A 76.50B 47.50 -13.50 2 61.00 81 188 4610 68.00 76.00B 40.50A 40.50A 43.00 -12.50 1 55.50 5 668 4620 62.25 69.75B 36.25A 36.25A 38.50 -12.00 36 50.50 140 4625 63.00 67.25B 34.25A 34.25A 36.50 -11.50 141 48.00 108 4630 56.25 64.25B 32.50A 32.50A 34.50 -11.00 13 45.50 57 4640 ---- 58.50B 29.00A 29.00A 30.75 -10.25 41.00 2 104 4650 52.00 53.25B 25.75A 33.00B 27.25 -9.50 173 36.75 20 344 4660 46.75 48.25B 22.75A 47.50B 24.25 -8.50 2 32.75 144 4670 ---- 43.50B 20.25A 20.25A 21.25 -8.00 29 29.25 168 4675 ---- 41.25B 19.00A 19.00A 20.00 -7.50 42 27.50 24 205 4680 ---- 39.00B 17.75A 17.75A 18.75 -7.25 26.00 377 4690 19.00 35.00B 15.50A 15.50A 16.25 -6.75 19 23.00 123 4700 28.75 31.25B 13.50A 13.50A 14.25 -6.00 31 20.25 1 138 4710 ---- 27.75B 12.00A 27.75B 12.25 -5.50 3 17.75 1 38 4720 20.25 24.50B 10.25A 22.00B 10.50 -5.00 12 15.50 8 4725 ---- 23.00B 9.75A 23.00B 9.75 -4.75 41 14.50 9 82 4730 10.50 21.75B 9.00A 9.00A 9.25 -4.25 5 13.50 1 20 4740 10.25 19.00B 7.75A 7.75A 8.00 -3.75 4 11.75 53 4750 7.75 16.75B 6.75A 6.75A 6.75 -3.50 48 10.25 120 318 4760 ---- 14.50B 5.75A 14.50B 5.75 -3.25 1 9.00 63 4770 ---- 12.75B 4.95A 12.75B 5.00 -2.75 7.75 19 4775 11.75 11.75 4.60A 11.75B 4.65 -2.60 6 7.25 2 67 4780 ---- 11.00B 4.30A 11.00B 4.30 -2.45 6.75 29 77 4790 ---- 9.50B 3.70A 9.50B 3.70 -2.05 5 5.75 1 33 4800 ---- 8.25B 3.15A 8.25B 3.20 -1.75 57 4.95 73 101 4810 6.00 7.25B 2.75A 2.75A 2.75 -1.50 26 4.25 35 343 4820 5.75 6.25B 2.40A 2.40A 2.40 -1.25 26 3.65 99 361 4825 5.25 5.75B 2.20A 2.20A 2.20 -1.20 28 3.40 2 135 4830 4.95 5.25B 2.05A 2.05A 2.05 -1.10 27 3.15 14 4840 4.75 4.75 1.80A 1.80A 1.75 -.90 26 2.65 21 4850 2.30 4.05B 1.55A 3.50B 1.50 -.75 23 2.25 21 55 4860 ---- 3.50B 1.35A 3.50B 1.25 -.70 1.95 4 16 4870 3.00 3.00 1.00 1.00 1.10 -.55 16 1.65 16 20 4875 ---- 2.75B 1.10A 2.75B 1.05 -.50 1 1.55 5 69 4880 ---- 2.55B 1.05A 2.55B .95 -.45 9 1.40 12 4890 ---- 2.20B .90A 2.20B .85 -.35 23 1.20 16 31 4900 1.20 1.90B .80A .80A .75 -.30 28 1.05 116 120 4910 ---- 1.60B .75A 1.60B .70 -.25 .95 9 9 4920 ---- 1.40B .65A 1.40B .65 -.15 .80 4925 1.20 1.30B .60A 1.30B .60 -.15 14 .75 2 261 4950 .45 .90B .45 .50A .45 -.10 13 .55 11 159 4975 ---- .65B .40A .65B .35 -.10 .45 21 20 5000 ---- .45B ---- .45B .30 -.05 1 .35 284 5025 ---- .35B ---- .35B .25 -.05 .30 251 5050 ---- ---- ---- ---- .20 -.05 26 .25 20 5100 ---- ---- ---- ---- .15 -.05 .20 270 5150 ---- ---- ---- ---- .15 .00 .15 1 5200 ---- ---- ---- ---- .10 -.05 .15 20 5250 ---- ---- ---- ---- .10 .00 .10 6 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .05 -.05 .10 4 5450 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 -.05 .10 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26807 15731 42182 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 352 352 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 2 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 15 1600 ---- ---- ---- ---- CAB .00 CAB 509 1700 ---- ---- ---- ---- CAB .00 CAB 947 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 250 258 2200 ---- ---- ---- ---- CAB .00 CAB 32 2300 ---- ---- ---- ---- CAB .00 CAB 2400 ---- ---- ---- ---- CAB .00 CAB 312 2500 ---- ---- ---- ---- CAB .00 CAB 20 2550 ---- ---- ---- ---- CAB .00 CAB 200 2600 ---- ---- ---- ---- CAB .00 CAB 141 2650 ---- ---- ---- ---- CAB .00 CAB 1502 2700 ---- ---- ---- ---- .05 +.05 CAB 34 2750 ---- ---- ---- ---- .05 +.05 CAB 372 2800 ---- ---- ---- ---- .05 +.05 CAB 270 2850 ---- ---- ---- ---- .05 +.05 CAB 52 2900 ---- ---- ---- ---- .05 +.05 CAB 55 2950 ---- ---- ---- ---- .05 +.05 CAB 140 3000 ---- ---- ---- ---- .05 +.05 CAB 260 3050 ---- ---- ---- ---- .05 +.05 CAB 70 3100 ---- ---- ---- ---- .05 +.05 CAB 171 3150 ---- ---- ---- ---- .10 +.10 CAB 714 3200 ---- ---- ---- ---- .10 +.10 6 CAB 503 3225 ---- ---- ---- ---- .10 +.10 CAB 3250 .10 .10 .10 .10 .10 +.05 1 .05 6 688 3275 .10 .10 .10 .10 .10 +.05 1 .05 3300 .10 .10 .10 .10 .10 +.05 1 .05 890 3325 ---- .10B ---- .10B .10 +.05 .05 10 3350 .10 .10 .10 .10 .10 +.05 1 .05 90 341 3375 .05 .15 .05 .15 .15 +.10 10 .05 216 216 3400 .10 .10 .10 .10 .15 +.10 2 .05 12 299 3425 ---- .10B ---- .10B .15 +.10 .05 571 3450 .05 .15B .05 .15B .15 +.05 20 .10 11 244 3460 .05 .15 .05 .15 .15 +.05 300 .10 15 3475 .05 .15B .05 .15B .15 +.05 20 .10 139 3480 .05 .15 .05 .15 .15 +.05 82 .10 352 3490 .05 .15 .05 .15 .15 +.05 557 .10 246 3500 .05 .20 .05 .20 .15 +.05 3031 .10 31 829 3510 .05 .15B .05 .15B .15 +.05 8520 .10 21 22 3520 .15 .15 .15 .15 .15 +.05 25 .10 1 41 3525 .10 .15B .05 .15B .20 +.10 490 .10 1714 3550 .10 .20 .10 .15A .20 +.10 370 .10 1186 3560 .20 .20 .20 .15A .20 +.10 25 .10 10 539 3575 .10 .20 .10 .15 .20 +.05 16 .15 10 892 3580 ---- .20B .10A .10A .20 +.05 .15 10 3590 .10 .20 .10 .20 .20 +.05 15 .15 28 3600 .10 .20 .10 .20 .20 +.05 50 .15 60 3915 3610 .20 .25 .10A .20A .20 +.05 130 .15 62 3625 .20 .25 .20 .25 .25 +.10 60 .15 268 3630 ---- .25B ---- .25B .25 +.10 .15 3640 ---- .25B ---- .25B .25 +.10 .15 335 3650 .15 .25 .10 .25 .25 +.10 32 .15 25 1445 3660 .25 .25 .25 .25 .25 +.10 295 .15 433 3670 .15 .25 .15 .25 .25 +.10 308 .15 1215 3675 ---- .25B ---- .25B .25 +.10 .15 23 3680 .15 .25B .10 .20 .25 +.10 287 .15 1 691 3690 .15 .25 .10 .25 .30 +.10 606 .20 32 868 3700 .30 .30 .15A .25 .30 +.10 2197 .20 84 1422 3710 ---- .30B .15A .15A .30 +.10 .20 30 199 3720 ---- .30B .15A .15A .30 +.10 .20 3954 3725 .15 .30B .15 .30B .30 +.10 15 .20 3 303 3730 ---- .30B .15A .15A .30 +.10 .20 142 3740 ---- .30B .15A .15A .30 +.10 .20 1 1187 3750 .25 .30B .15A .30B .30 +.10 1 .20 42 1465 3760 ---- .35B .15A .15A .30 +.10 .20 119 3770 ---- .35B .15A .15A .30 +.10 .20 7 318 3775 .15 .35B .15 .35B .35 +.15 10 .20 1 309 3780 ---- .35B .15A .15A .35 +.15 .20 298 3790 ---- .35B .15A .15A .35 +.15 7 .20 2 608 3800 .20 .35B .15A .15A .35 +.15 6 .20 1 1221 3810 ---- .35B .15A .15A .40 +.15 .25 114 3820 ---- .40B .20A .20A .40 +.15 .25 380 3825 .30 .40B .20A .40B .40 +.15 238 .25 321 3830 ---- .40B .20A .20A .40 +.15 .25 373 3840 ---- .40B .20A .20A .40 +.15 .25 274 3850 .20 .45B .20 .45B .40 +.15 16 .25 909 3860 .40 .45B .20A .45B .40 +.15 24 .25 121 202 3870 ---- .45B .20A .20A .45 +.20 .25 258 3875 ---- .45B .20A .20A .45 +.20 .25 275 3880 .20 .45B .20 .45B .45 +.20 6 .25 210 3890 .20 .50B .20 .50B .45 +.20 30 .25 223 3900 .25 .50 .20 .50 .50 +.25 15 .25 100 1937 3910 .25 .50B .20A .20A .50 +.20 3 .30 376 3920 .20 .50B .20 .50B .50 +.20 33 .30 727 3925 .20 .55B .20 .55B .50 +.20 30 .30 218 3930 .25 .55B .20A .20A .55 +.25 6 .30 678 3940 .25 .55B .25 .55B .55 +.25 20 .30 575 3950 .20 .55B .15 .55B .55 +.20 76 .35 71 1108 3960 .25 .60B .20A .60B .55 +.20 30 .35 610 3970 .20 .60B .20 .55 .55 +.20 28 .35 702 3975 .25 .60B .25 .60B .60 +.25 31 .35 365 3980 .25 .60B .25 .60B .60 +.25 10 .35 417 3990 .25 .65B .20 .55 .60 +.25 240 .35 324 4000 .25 .65B .20 .65B .60 +.25 377 .35 6 1049 4010 ---- .65B .25A .25A .65 +.30 .35 305 4020 .25 .70B .20 .70B .65 +.30 53 .35 386 4025 ---- .70B .30A .30A .65 +.30 .35 854 4030 .35 .70B .30A .70B .65 +.30 80 .35 321 4040 .30 .70B .30 .70B .70 +.35 36 .35 304 4050 .30 .75B .30 .75B .70 +.30 135 .40 205 2809 4060 .30 .75B .25 .75B .75 +.35 48 .40 375 4070 .30 .80B .25 .80B .80 +.35 96 .45 1 174 4075 ---- .80B .30A .30A .80 +.35 .45 296 4080 ---- .80B .30A .30A .80 +.35 .45 291 4090 ---- .85B .35A .35A .80 +.35 8 .45 535 4100 .35 .85B .35 .85B .80 +.35 48 .45 10 3913 4110 ---- .90B .35A .35A .80 +.35 85 .45 2 1267 4120 .90 .90 .35A .80A .85 +.40 2 .45 150 4125 .50 .95B .35A .35A .85 +.40 133 .45 721 906 4130 .80 .95B .35A .80 .85 +.40 28 .45 3 158 4140 ---- 1.00B .40A .40A .90 +.40 .50 77 259 4145 ---- 1.00B .40A .40A .90 +.40 .50 4150 .55 1.00B .40A .85A .95 +.45 2521 .50 83 1472 4155 ---- 1.05B .40A .40A .95 +.45 .50 2 2 4160 ---- 1.05B .40A .40A 1.00 +.45 .55 37 296 4165 .40 1.05B .40 1.05B 1.00 +.45 26 .55 4170 ---- 1.10B .40A .40A 1.00 +.45 .55 43 1488 4175 .55 1.20 .40A .95A 1.05 +.50 72 .55 18 377 4180 ---- 1.15B .40A .40A 1.05 +.45 18 .60 15 873 4185 ---- 1.15B .40A .40A 1.10 +.50 .60 4190 .55 1.20B .45A 1.20B 1.10 +.50 62 .60 1 1201 4195 1.00 1.20B .45A 1.20B 1.15 +.55 20 .60 4200 .55 1.20B .40 1.20B 1.15 +.50 24 .65 164 2730 4205 ---- 1.25B .45A .45A 1.15 +.50 .65 4210 ---- 1.25B .45A .45A 1.20 +.55 .65 97 1457 4215 ---- 1.30B .45A .45A 1.20 +.55 .65 4220 1.00 1.30B .45A 1.30B 1.25 +.55 58 .70 241 473 4225 1.20 1.35B .50A 1.35B 1.25 +.55 1 .70 1 249 4230 ---- 1.40B .50A .50A 1.25 +.55 .70 2 215 4235 ---- 1.40B .50A .50A 1.30 +.60 .70 4240 ---- 1.40B .50A .50A 1.30 +.60 76 .70 12 336 4245 ---- 1.45B .50A .50A 1.35 +.60 .75 4250 .60 1.50B .50 1.50B 1.35 +.60 1001 .75 543 5563 4255 ---- 1.50B .55A .55A 1.40 +.65 .75 200 200 4260 ---- 1.55B .55A .55A 1.40 +.65 189 .75 309 631 4265 ---- 1.60B .55A .55A 1.45 +.65 .80 4270 .55 1.65B .55 1.65B 1.45 +.65 5 .80 7 187 4275 1.25 1.70B .55A 1.70B 1.50 +.70 556 .80 11 893 4280 .60 1.70B .60 1.70B 1.55 +.70 9 .85 79 933 4285 ---- 1.75B .60A .60A 1.55 +.70 .85 4290 1.30 1.80B .60A 1.45A 1.60 +.75 73 .85 45 213 4295 .60 1.85B .60 1.85B 1.65 +.75 12 .90 4300 .90 1.90B .60 1.90B 1.70 +.80 1203 .90 183 3205 4305 1.40 2.00B .65A 2.00B 1.75 +.80 5 .95 4310 1.20 2.05B .65A 2.05B 1.80 +.85 63 .95 50 347 4315 .65 2.10 .65 1.65A 1.85 +.85 124 1.00 4320 .85 2.20B .70A 1.70A 1.90 +.90 170 1.00 265 686 4325 .85 2.25 .70 1.75A 1.95 +.90 450 1.05 30 488 4330 .85 2.35B .70A 2.15B 2.00 +.95 3 1.05 13 1061 4335 .70 2.40 .70 1.85A 2.10 +1.00 99 1.10 4340 .85 2.50 .75A 1.90A 2.15 +1.00 305 1.15 16 864 4345 1.80 2.60 .75A 1.95A 2.25 +1.10 29 1.15 4350 1.00 2.70 .80A 2.00A 2.30 +1.10 277 1.20 156 1244 4355 1.60 2.80B .80A 2.15 2.40 +1.15 25 1.25 4360 .85 2.90B .80A 2.15A 2.50 +1.25 431 1.25 1 565 4365 2.05 3.05B .85A 2.25A 2.60 +1.30 26 1.30 4370 .85 3.15B .85 2.35A 2.70 +1.35 160 1.35 22 689 4375 .95 3.30B .85 2.45A 2.85 +1.45 1355 1.40 61 1184 4380 1.15 3.45B .90A 2.50 2.95 +1.50 423 1.45 33 1236 4385 2.40 3.65B .95A 3.65B 3.10 +1.55 6 1.55 4390 1.05 3.80B .95A 3.20B 3.25 +1.65 89 1.60 50 263 4395 2.95 4.00B 1.00A 4.00B 3.40 +1.75 11 1.65 47 47 4400 1.35 4.20 1.00 3.05A 3.60 +1.85 849 1.75 1609 3536 4405 1.10 4.45B 1.05A 3.20A 3.75 +1.90 66 1.85 4410 1.20 4.70B 1.10 3.40A 3.95 +2.00 28 1.95 58 327 4415 1.10 4.95B 1.10 3.55A 4.15 +2.10 83 2.05 4420 1.95 5.25 1.15A 3.75A 4.40 +2.25 22 2.15 219 578 4425 1.25 5.50B 1.20A 5.50B 4.65 +2.40 60 2.25 113 320 4430 2.05 5.75B 1.25A 4.20A 4.90 +2.50 261 2.40 292 332 4435 1.90 6.25B 1.30A 4.45 5.25 +2.70 80 2.55 4440 2.50 6.75 1.35A 4.90B 5.50 +2.80 250 2.70 44 769 4445 2.65 7.00B 1.45 1.45A 5.75 +2.90 37 2.85 4450 2.85 7.50B 1.50 5.25 6.25 +3.20 1518 3.05 598 1876 4455 1.65 8.00B 1.60A 5.75A 6.50 +3.25 100 3.25 4460 3.25 8.50 1.65A 6.25 7.00 +3.55 510 3.45 97 309 4465 3.45 9.25B 1.75 9.25B 7.50 +3.80 68 3.70 104 104 4470 2.90 9.75B 1.90A 7.00 8.00 +4.00 151 4.00 47 874 4475 3.15 10.50B 2.00A 7.75A 8.50 +4.20 2438 4.30 866 1561 4480 3.95 11.25B 2.10A 8.25A 9.25 +4.60 1337 4.65 1373 1480 4485 2.50 12.25B 2.25A 8.75A 10.00 +5.00 116 5.00 59 23 4490 5.25 13.00B 2.40A 9.50A 10.75 +5.25 449 5.50 267 381 4495 2.85 14.00B 2.60A 10.25A 11.50 +5.75 838 5.75 85 85 4500 5.75 15.00 2.70 11.25 12.50 +6.25 3246 6.25 1218 2495 4505 4.95 16.25B 2.95A 13.25B 13.50 +6.50 466 7.00 56 56 4510 5.75 17.50B 3.20 12.75B 14.50 +7.00 1673 7.50 85 389 4515 6.00 18.75B 3.45A 13.75A 15.50 +7.50 768 8.00 8 8 4520 8.50 20.00B 3.75A 14.75A 16.75 +8.00 727 8.75 40 528 4525 7.00 21.50B 4.05 16.00B 18.00 +8.50 786 9.50 258 702 4530 8.25 23.25B 4.45 17.25 19.50 +9.00 509 10.50 236 690 4535 4.95 24.75B 4.85 18.75A 20.75 +9.50 81 11.25 17 13 4540 11.75 26.75B 5.50 20.00A 22.50 +10.25 425 12.25 235 861 4545 8.00 28.75B 5.75A 21.75A 24.00 +10.50 129 13.50 106 51 4550 14.50 30.75B 6.50 23.50B 25.75 +11.25 1639 14.50 905 1044 4555 8.00 33.00B 7.00 33.00B 27.75 +12.00 151 15.75 4 4 4560 10.00 35.25B 7.75A 30.25B 29.75 +12.50 546 17.25 334 837 4565 9.75 37.75B 8.50 29.50A 32.00 +13.25 237 18.75 26 26 4570 18.00 40.25B 9.25A 31.50A 34.25 +14.00 1190 20.25 184 470 4575 21.25 43.00B 10.25 35.50B 36.75 +14.75 1932 22.00 302 842 4580 22.00 45.75B 11.25A 45.75B 39.25 +15.25 637 24.00 322 544 4585 20.00 48.75B 12.25 40.00B 42.00 +16.00 260 26.00 151 98 4590 24.00 51.50B 13.50A 42.00A 45.00 +17.00 753 28.00 230 464 4595 19.25 54.75B 14.75A 54.75B 48.00 +17.75 86 30.25 17 17 4600 31.25 58.25B 16.25 49.00B 51.25 +18.50 1274 32.75 323 703 4605 20.00 61.75B 17.75A 61.50B 54.50 +19.25 109 35.25 82 69 4610 35.00 65.50B 19.25A 55.25A 58.00 +20.25 603 37.75 85 86 4615 23.75 69.25B 21.00A 37.00A 61.50 +20.75 442 40.75 2 1 4620 34.25 73.00B 23.00A 73.00B 65.25 +21.50 136 43.75 2 63 4625 31.00 77.00B 25.00A 77.00B 69.00 +22.25 297 46.75 41 4630 43.75 81.25B 27.00A 70.00A 73.00 +23.00 671 50.00 10 42 4635 43.50 85.25B 29.50A 85.25B 77.00 +23.75 47 53.25 4640 47.00 89.75B 31.75A 89.50B 81.25 +24.50 90 56.75 1 11 4645 37.00 94.00B 34.50A 93.75B 85.50 +25.00 8 60.50 4650 52.00 98.50B 37.25A 86.75A 90.00 +25.75 109 64.25 49 39 4655 47.25 103.00B 40.75A 45.00A 94.25 +26.25 3 68.00 1 1 4660 55.00 107.50B 44.00A 44.00A 98.75 +26.75 2 72.00 6 39 4665 ---- 112.25B 47.25A 112.00B 103.50 +27.50 76.00 4670 61.00 116.75B 50.75A 75.75A 108.00 +27.75 45 80.25 1 2 4675 97.00 121.50B 54.00A 121.25B 112.75 +28.25 1 84.50 1 3 4680 ---- 126.25B 57.75A 126.00B 117.50 +28.75 88.75 3 3 4685 ---- 131.00B 61.50A 130.75B 122.00 +28.75 93.25 4690 ---- 135.75B 65.25A 135.50B 127.00 +29.25 97.75 1 1 4695 101.25 140.75B 69.25A 140.50B 131.75 +29.50 2 102.25 4700 83.00 145.50B 73.25A 145.25B 136.50 +29.50 3 107.00 4705 ---- 150.50B 77.50A 150.25B 141.50 +30.00 111.50 4710 ---- 155.25B 81.75A 81.75A 146.25 +30.00 116.25 2 4715 ---- 160.25B 85.75A 85.75A 151.25 +30.25 121.00 4720 100.25 165.00B 90.50A 97.75A 156.00 +30.25 1 125.75 4725 126.25 168.75B 95.00A 124.00A 161.00 +30.50 1 130.50 1 4730 ---- 164.25B 99.50A 163.75B 166.00 +30.50 135.50 1 1 4735 137.25 169.00B 103.75A 168.50B 171.00 +30.75 1 140.25 4740 121.00 174.00B 108.75A 116.50A 175.75 +30.50 1 145.25 4745 130.75 179.00B 113.50A 178.50B 180.75 +30.75 2 150.00 4750 128.75 193.50B 118.25A 193.00B 185.75 +30.75 2 155.00 7 24 4755 ---- 188.50B 123.00A 188.00B 190.75 +30.75 160.00 4760 ---- 193.50B 127.50A 127.50A 195.75 +31.00 164.75 4765 ---- 198.50B 132.25A 132.25A 200.75 +31.00 169.75 4770 144.50 203.25B 137.50A 144.00A 205.75 +31.00 1 174.75 4775 ---- 218.25B 142.00A 218.00B 210.75 +31.00 179.75 4780 ---- 213.25B 147.00A 147.00A 215.75 +31.00 184.75 4785 ---- 218.00B 152.25A 152.25A 220.50 +30.75 189.75 4790 ---- 223.00B 156.75A 156.75A 225.50 +30.75 194.75 4795 ---- 228.00B 162.75A 162.75A 230.50 +31.00 199.50 4800 ---- 243.25B 168.50A 242.75B 235.50 +31.00 204.50 1 4805 ---- 237.75B 182.50A 182.50A 240.50 +31.00 209.50 4810 ---- 242.75B 187.50A 187.50A 245.50 +31.00 214.50 4815 ---- 247.75B 192.50A 192.50A 250.50 +31.00 219.50 4820 ---- 252.75B 197.50A 197.50A 255.50 +31.00 224.50 4825 ---- 268.25B 193.25A 267.75B 260.50 +31.00 229.50 4830 ---- 262.50B 207.75A 207.75A 265.50 +31.00 234.50 4840 ---- 272.25B 217.75A 217.75A 275.50 +31.00 244.50 4850 ---- 293.25B 218.25A 292.75B 285.50 +31.00 254.50 4860 ---- 292.00B 238.00A 238.00A 295.50 +31.00 264.50 4870 ---- 301.75B 248.00A 248.00A 305.50 +31.00 274.50 4875 ---- 317.75B 243.25A 317.50B 310.50 +31.00 279.50 4880 ---- 311.75B 258.00A 258.00A 315.50 +31.00 284.50 4890 ---- 321.75B 268.25A 268.25A 325.50 +31.00 294.50 4900 ---- 343.00B 268.25A 342.50B 335.50 +31.00 304.50 4910 ---- 341.50B 288.50A 288.50A 345.50 +31.00 314.50 4920 ---- 351.25B 298.50A 298.50A 355.25 +31.00 324.25 4925 ---- 368.00B 293.00A 367.50B 360.25 +31.00 329.25 4950 ---- 393.00B 318.00A 392.50B 385.25 +31.00 354.25 4975 ---- 418.00B 343.00A 417.50B 410.25 +31.00 379.25 5000 ---- 442.75B 368.00A 442.50B 435.25 +31.00 404.25 5025 ---- 467.50B 393.00A 467.00B 460.25 +31.00 429.25 5050 ---- 492.50B 418.00A 491.75B 485.25 +31.00 454.25 5100 ---- 542.50B 468.00A 541.75B 535.25 +31.25 504.00 102 102 5150 ---- 592.50B 518.00A 591.75B 585.00 +31.00 554.00 5200 ---- 642.25B 568.00A 641.75B 635.00 +31.00 604.00 5250 ---- 692.25B 617.75A 691.50B 685.00 +31.25 653.75 5300 ---- 742.25B 667.75A 741.50B 735.00 +31.25 703.75 5350 ---- 792.00B 717.75A 791.50B 784.75 +31.00 753.75 5400 ---- 842.00B 767.50A 841.25B 834.75 +31.25 803.50 5450 ---- 892.00B 817.50A 891.25B 884.75 +31.25 853.50 5500 ---- 941.75B 867.50A 941.25B 934.75 +31.25 903.50 5600 ---- 1041.75B 967.25A 1041.00B 1034.50 +31.25 1003.25 5700 ---- 1141.50B 1067.25A 1140.75B 1134.50 +31.25 1103.25 5800 ---- 1241.50B 1167.00A 1240.75B 1234.25 +31.25 1203.00 5900 ---- 1341.25B 1267.00A 1340.50B 1334.00 +31.00 1303.00 6000 ---- 1441.00B 1366.75A 1440.50B 1434.00 +31.25 1402.75 6100 ---- 1541.00B 1466.50A 1540.25B 1533.75 +31.00 1502.75 6200 ---- 1640.75B 1566.50A 1640.00B 1633.75 +31.25 1602.50 6300 ---- 1740.75B 1666.25A 1740.00B 1733.50 +31.25 1702.25 6400 ---- 1840.50B 1766.25A 1839.75B 1833.50 +31.25 1802.25 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 9 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 .00 .05 2100 ---- ---- ---- ---- .05 -.05 .10 11 2200 ---- ---- ---- ---- .10 .00 .10 14 2300 ---- ---- ---- ---- .10 -.05 .15 1 2400 ---- ---- ---- ---- .15 .00 .15 2500 ---- ---- ---- ---- .20 .00 .20 2 2600 ---- ---- ---- ---- .25 .00 .25 2700 ---- ---- .25A .25A .30 .00 .30 265 2750 ---- .35B ---- .35B .35 +.05 .30 2800 ---- .40B ---- .40B .40 +.10 .30 2850 ---- .45B ---- .45B .45 +.10 .35 122 2900 ---- .50B .35A .35A .50 +.10 1 .40 36 37 2950 ---- .55B ---- .55B .55 +.15 .40 2 3 3000 .45 .60B .40A .60B .60 +.15 5 .45 104 129 3050 ---- .65B .45A .45A .70 +.20 2 .50 8 3100 ---- .75B .50A .50A .75 +.20 84 .55 7 3150 ---- .85B .55A .55A .85 +.20 2 .65 39 3200 .60 .95B .60 .95B .95 +.25 15 .70 28 3250 1.05 1.05 .70A 1.05 1.05 +.25 10 .80 28 3300 ---- 1.15B .75A .75A 1.15 +.30 2 .85 1 34 3350 ---- 1.30B .85A .85A 1.30 +.35 .95 130 206 3400 1.10 1.45B .95A 1.45B 1.40 +.30 1 1.10 44 3450 ---- 1.60B 1.05A 1.05A 1.60 +.40 1.20 115 3500 ---- 1.80B 1.15A 1.15A 1.75 +.40 276 1.35 4 318 3550 ---- 2.00B 1.25A 1.25A 1.95 +.45 1.50 41 3575 ---- 2.10B 1.30A 1.30A 2.05 +.50 1.55 3600 1.50 2.25B 1.40A 2.25B 2.15 +.50 72 1.65 3 77 3625 1.60 2.35B 1.45A 2.30 2.30 +.60 5 1.70 12 60 3650 1.70 2.55 1.45 2.30 2.40 +.60 254 1.80 137 3675 1.75 2.65B 1.60 2.50 2.55 +.65 207 1.90 132 351 3700 1.70 2.80B 1.65 2.80B 2.65 +.65 550 2.00 186 483 3725 1.95 2.95B 1.80A 1.80A 2.80 +.70 1 2.10 158 73 3750 ---- 3.10B 1.90A 1.90A 3.00 +.80 2.20 32 267 3775 2.25 3.30B 2.00A 3.15A 3.15 +.80 76 2.35 36 3800 2.40 3.50B 2.05 3.30 3.35 +.90 300 2.45 5 64 3810 ---- 3.55B 2.15A 2.15A 3.40 +.90 4 2.50 10 3820 2.50 3.65B 2.20A 3.45A 3.50 +.95 80 2.55 27 3825 ---- 3.70B 2.20A 2.20A 3.50 +.90 2.60 28 3830 ---- 3.75B 2.20A 2.20A 3.55 +.95 2.60 6 3840 ---- 3.85B 2.25A 2.25A 3.65 +.95 2.70 4 3850 2.70 4.00 2.30A 3.65A 3.75 +1.00 40 2.75 1 119 3860 ---- 4.05B 2.35A 2.35A 3.80 +1.00 2.80 2 4 3870 ---- 4.15B 2.40A 2.40A 3.90 +1.05 2.85 3 3875 ---- 4.20B 2.45A 2.45A 3.95 +1.05 21 2.90 1 22 3880 ---- 4.25B 2.45A 2.45A 4.00 +1.10 2.90 33 3890 ---- 4.35B 2.50A 2.50A 4.10 +1.10 1 3.00 16 14 3900 2.75 4.45B 2.55A 2.55A 4.20 +1.15 63 3.05 2 101 3910 2.70 4.60B 2.60A 2.65A 4.30 +1.15 2 3.15 6 3920 ---- 4.70B 2.65A 2.65A 4.40 +1.20 3.20 12 9 3925 ---- 4.75B 2.70A 2.70A 4.45 +1.20 3.25 5 3930 ---- 4.85B 2.75A 2.75A 4.55 +1.25 9 3.30 10 3940 ---- 4.95B 2.80A 2.80A 4.65 +1.30 3.35 22 3950 2.90 5.00B 2.85A 5.00B 4.75 +1.30 242 3.45 59 3960 ---- 5.25B 2.95A 2.95A 4.90 +1.35 3.55 23 33 3970 ---- 5.25B 3.00A 3.00A 5.00 +1.35 40 3.65 7 49 3975 ---- 5.25B 3.05A 3.05A 5.00 +1.35 3.65 5 3980 ---- 5.50B 3.05A 3.05A 5.25 +1.55 3.70 32 3990 3.25 5.50B 3.15A 5.50B 5.25 +1.45 15 3.80 15 17 4000 3.50 6.00 3.25A 5.50A 5.50 +1.55 83 3.95 41 181 4010 3.40 6.00B 3.30A 3.30A 5.50 +1.45 4 4.05 57 4020 ---- 6.25B 3.40A 3.40A 5.75 +1.60 2 4.15 267 161 4025 ---- 6.25B 3.45A 3.45A 5.75 +1.55 4.20 157 48 4030 ---- 6.25B 3.50A 3.50A 6.00 +1.75 186 4.25 138 324 4040 ---- 6.50B 3.60A 3.60A 6.00 +1.60 4.40 10 29 4050 3.70 6.75B 3.70 6.75B 6.25 +1.70 154 4.55 37 265 4060 3.90 7.00B 3.75 7.00B 6.50 +1.80 7 4.70 6 21 4070 5.50 7.25B 3.90A 7.25B 6.75 +1.95 2 4.80 48 290 4075 ---- 7.25B 4.00A 4.00A 6.75 +1.85 1 4.90 31 35 4080 ---- 7.50B 4.05A 4.05A 7.00 +2.00 5.00 18 4090 ---- 7.75B 4.15A 4.15A 7.25 +2.00 5.25 12 34 4100 5.25 8.00B 4.25 8.00B 7.50 +2.25 361 5.25 164 401 4110 5.25 8.25B 4.45A 4.45A 7.75 +2.25 6 5.50 31 84 4120 5.50 8.50 4.55A 7.75A 8.00 +2.25 9 5.75 5 110 4125 4.75 8.75B 4.65A 8.75B 8.00 +2.25 2 5.75 5 19 4130 5.50 8.75B 4.70A 8.00A 8.25 +2.25 11 6.00 11 20 4140 5.25 9.25B 4.85A 4.85A 8.50 +2.50 31 6.00 7 52 4150 5.25 9.50B 5.00 8.00A 8.75 +2.50 269 6.25 40 70 4160 6.00 9.75B 5.25A 5.25A 9.00 +2.50 10 6.50 1 9 4170 8.25 10.25B 5.50A 9.00 9.50 +2.75 130 6.75 1 118 4175 8.50 10.50B 5.50A 10.50B 9.50 +2.50 3 7.00 1 9 4180 5.75 10.50B 5.75 10.50B 9.75 +2.75 8 7.00 1 98 4190 8.00 11.00B 5.75A 11.00B 10.25 +2.75 34 7.50 6 77 4200 6.25 11.50B 6.00 10.25A 10.50 +2.75 93 7.75 42 224 4210 8.50 12.00B 6.25A 12.00B 11.00 +3.00 145 8.00 37 256 4220 9.00 12.50B 6.50A 12.50B 11.50 +3.25 1 8.25 26 4225 6.50 12.75B 6.50 9.00A 11.75 +3.25 2 8.50 1 194 4230 8.50 13.00B 6.75A 13.00B 12.00 +3.25 14 8.75 6 15 4240 ---- 13.50B 7.00A 7.00A 12.50 +3.50 9.00 51 4250 9.25 14.00B 7.25A 14.00B 13.00 +3.50 5 9.50 4 1555 4260 9.75 14.75B 7.50A 7.50A 13.50 +3.75 2 9.75 10 42 4270 12.00 15.25B 7.75A 15.25B 14.00 +3.75 68 10.25 1 177 4275 8.75 15.50B 8.00A 8.00A 14.50 +4.00 5 10.50 11 88 4280 ---- 16.00B 8.25A 8.25A 14.75 +4.00 10.75 78 4290 ---- 16.75B 8.50A 8.50A 15.25 +4.00 11.25 1 163 4300 10.00 17.50B 9.00 15.25A 16.00 +4.25 657 11.75 3 2424 4310 ---- 18.25B 9.25A 9.25A 16.75 +4.50 3 12.25 202 4320 10.00 19.25B 9.75A 9.75A 17.50 +4.75 2 12.75 2 75 4325 15.75 19.75B 10.00A 15.25A 18.00 +5.00 6 13.00 5 52 4330 ---- 20.00B 10.25A 10.25A 18.50 +5.00 6 13.50 3 330 4340 11.00 21.00B 10.75A 21.00B 19.25 +5.25 4 14.00 185 4350 13.00 22.25B 11.25A 11.25A 20.25 +5.50 258 14.75 31 646 4360 ---- 23.25B 11.75A 11.75A 21.25 +5.75 15.50 5 95 4370 ---- 24.50B 12.25A 24.50B 22.25 +6.00 16.25 14 22 4375 ---- 25.00B 12.75A 12.75A 23.00 +6.25 11 16.75 10 61 4380 14.25 25.75B 13.00A 25.75B 23.50 +6.25 16 17.25 20 199 4390 ---- 27.00B 13.50A 27.00B 24.75 +6.75 13 18.00 33 4400 14.50 28.50B 14.25A 28.50B 26.00 +7.00 33 19.00 25 96 4410 15.00 30.00B 15.00 30.00B 27.50 +7.25 3 20.25 158 4420 19.50 31.75B 16.00A 16.00A 29.00 +7.75 46 21.25 6 175 4425 17.75 32.50B 16.50A 17.00A 29.75 +7.75 140 22.00 5 205 4430 ---- 33.50B 17.00A 33.50B 30.50 +8.00 22.50 3 82 4440 ---- 35.50B 17.75A 35.50B 32.25 +8.25 2 24.00 105 64 4450 19.50 37.50B 19.00A 32.50A 34.00 +8.75 125 25.25 25 145 4460 21.75 39.50B 20.00A 39.50B 36.00 +9.00 51 27.00 16 33 4470 22.50 41.75B 21.25A 39.25B 38.00 +9.50 34 28.50 128 4475 24.75 43.00B 22.00A 22.75A 39.25 +9.75 35 29.50 24 64 4480 ---- 44.25B 22.75A 44.25B 40.25 +9.75 70 30.50 42 85 4490 26.50 46.75B 24.00A 46.75B 42.75 +10.50 28 32.25 9 45 4500 30.50 49.75B 25.50A 43.50A 45.25 +10.75 204 34.50 96 138 4510 ---- 52.50B 27.25A 52.50B 48.00 +11.50 1 36.50 37 108 4520 ---- 55.75B 29.00A 55.75B 51.00 +12.00 1 39.00 27 4525 ---- 57.50B 30.00A 57.50B 52.50 +12.25 2 40.25 8 4530 ---- 59.00B 31.00A 59.00B 54.25 +12.75 4 41.50 45 4540 33.50 62.75B 33.00A 33.50A 57.50 +13.25 104 44.25 54 4550 ---- 66.50B 35.25A 66.50B 61.00 +13.75 4 47.25 25 47 4560 42.50 70.75B 37.75A 70.75B 65.00 +14.50 112 50.50 7 56 4570 68.00 75.25B 40.50A 71.50B 69.00 +15.25 9 53.75 6 16 4575 44.00 77.25B 41.75A 77.25B 71.25 +15.50 144 55.75 117 4580 43.50 79.75B 43.25A 79.75B 73.50 +16.00 1 57.50 22 4590 60.75 84.75B 46.25A 84.75B 78.00 +16.50 25 61.50 444 4600 53.50 90.00B 49.50A 80.50A 83.00 +17.25 41 65.75 44 99 4610 57.25 95.00B 53.00A 81.25A 88.25 +18.00 50 70.25 16 13 4620 73.25 100.75B 56.75A 79.00A 94.00 +19.00 3 75.00 3 20 4625 ---- 103.75B 58.50A 103.50B 97.00 +19.50 40 77.50 2 6 4630 ---- 107.00B 60.75A 106.50B 99.75 +19.75 80.00 3 1 4640 74.75 113.00B 65.00A 83.00A 106.00 +20.50 20 85.50 2 1 4650 74.75 119.50B 69.50A 119.50B 112.50 +21.25 5 91.25 1 19 4660 85.75 126.75B 74.50A 93.50A 119.25 +22.00 20 97.25 1 4670 90.25 133.75B 80.00A 84.75A 126.50 +23.00 6 103.50 4675 84.25 137.25B 82.75A 137.00B 130.00 +23.25 2 106.75 4680 ---- 134.25B 85.50A 85.50A 133.75 +23.50 110.25 4690 ---- 141.00B 94.50A 94.50A 141.25 +24.00 117.25 4700 ---- 156.75B 98.00A 156.50B 149.25 +25.00 1 124.25 4710 ---- 156.25B 108.50A 108.50A 157.25 +25.50 131.75 4720 ---- 164.25B 115.25A 115.25A 165.50 +26.00 139.50 4725 ---- 177.50B 115.00A 177.00B 169.75 +26.25 143.50 4730 ---- 172.25B 122.25A 122.25A 174.00 +26.50 147.50 4740 ---- 180.25B 129.75A 129.75A 182.75 +27.00 155.75 4750 ---- 199.00B 133.75A 199.00B 191.50 +27.25 164.25 4760 ---- 196.75B 145.00A 145.00A 200.50 +27.75 172.75 4770 ---- 205.25B 153.00A 153.00A 209.50 +28.00 181.50 4775 ---- 222.00B 154.00A 221.50B 214.25 +28.25 186.00 4780 ---- 213.75B 161.25A 161.25A 218.75 +28.50 190.25 4790 ---- 222.25B 169.75A 169.75A 228.25 +28.75 199.50 4800 ---- 245.00B 175.50A 245.00B 237.75 +29.25 208.50 1 4810 ---- 239.50B 189.75A 189.75A 247.25 +29.50 217.75 4820 ---- 248.25B 198.75A 198.75A 256.75 +29.75 227.00 4825 ---- 269.25B 198.00A 268.75B 261.50 +29.75 231.75 4830 ---- 257.25B 208.00A 208.00A 266.25 +29.75 236.50 4840 ---- 266.00B 217.25A 217.25A 276.00 +30.00 246.00 4850 ---- 293.25B 221.00A 293.00B 285.75 +30.25 255.50 4860 ---- 284.00B 236.00A 236.00A 295.25 +30.00 265.25 4870 ---- 293.25B 245.50A 245.50A 305.25 +30.50 274.75 4875 ---- 317.50B 244.75A 317.25B 310.00 +30.25 279.75 4880 ---- 302.25B 255.00A 255.00A 315.00 +30.50 284.50 4890 ---- 311.25B 264.75A 264.75A 324.75 +30.50 294.25 4900 ---- 342.25B 268.75A 341.75B 334.75 +30.75 304.00 4910 ---- 329.75B 284.00A 284.00A 344.50 +30.75 313.75 4920 ---- 339.00B 293.75A 293.75A 354.50 +30.75 323.75 4925 ---- 366.75B 293.25A 366.50B 359.25 +30.75 328.50 4950 ---- 391.25B 317.75A 391.25B 384.00 +30.75 353.25 4975 ---- 416.00B 342.25A 416.00B 408.75 +30.75 378.00 5000 ---- 441.00B 367.00A 440.75B 433.50 +30.75 402.75 5025 ---- 465.75B 391.75A 465.00B 458.50 +31.00 427.50 5050 ---- 490.50B 416.50A 489.75B 483.25 +31.00 452.25 5100 ---- 540.25B 466.25A 539.50B 533.00 +31.00 502.00 5150 ---- 589.75B 515.75A 589.25B 582.50 +30.75 551.75 5200 ---- 639.50B 565.50A 638.75B 632.25 +30.75 601.50 5250 ---- 689.25B 615.25A 688.50B 682.00 +31.00 651.00 5300 ---- 739.00B 665.00A 738.25B 731.75 +31.00 700.75 5350 ---- 788.50B 714.50A 788.00B 781.50 +31.00 750.50 5400 ---- 838.25B 764.25A 837.50B 831.00 +30.75 800.25 5450 ---- 888.00B 814.00A 887.25B 880.75 +30.75 850.00 5500 ---- 937.75B 863.75A 937.00B 930.50 +31.00 899.50 5600 ---- 1037.00B 963.25A 1036.50B 1030.00 +31.00 999.00 5700 ---- 1136.50B 1062.50A 1135.75B 1129.50 +31.00 1098.50 5800 ---- 1236.00B 1162.00A 1235.25B 1228.75 +31.00 1197.75 5900 ---- 1335.25B 1261.25A 1334.50B 1328.25 +31.00 1297.25 6000 ---- 1434.75B 1360.75A 1434.00B 1427.75 +31.00 1396.75 6100 ---- 1534.00B 1460.25A 1533.50B 1527.00 +31.00 1496.00 6200 ---- 1633.50B 1559.50A 1632.75B 1626.50 +31.00 1595.50 6300 ---- 1733.00B 1659.00A 1732.25B 1726.00 +31.00 1695.00 6400 ---- 1832.25B 1758.50A 1831.75B 1825.50 +31.25 1794.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65162 19307 134403 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4519.50B 4445.50A 4445.50A 4453.75 -30.25 4484.00 900 ---- 3721.50B 3647.50A 3647.50A 3655.75 -30.25 3686.00 1000 ---- 3621.75B 3547.75A 3547.75A 3556.00 -30.25 3586.25 1100 ---- 3522.25B 3448.00A 3448.00A 3456.00 -30.50 3486.50 1200 ---- 3422.50B 3348.25A 3348.25A 3356.25 -30.50 3386.75 1300 ---- 3322.75B 3248.50A 3248.50A 3256.50 -30.50 3287.00 1400 ---- 3223.00B 3148.75A 3148.75A 3156.75 -30.50 3187.25 1500 ---- 3123.25B 3049.00A 3049.00A 3057.00 -30.50 3087.50 1600 ---- 3023.50B 2949.25A 2949.25A 2957.25 -30.50 2987.75 1700 ---- 2923.75B 2849.50A 2849.50A 2857.50 -30.50 2888.00 1800 ---- 2824.00B 2749.75A 2749.75A 2757.75 -30.50 2788.25 1900 ---- 2724.25B 2650.00A 2650.00A 2658.00 -30.50 2688.50 2000 ---- 2624.50B 2550.25A 2550.25A 2558.25 -30.50 2588.75 2100 ---- 2524.75B 2450.50A 2450.50A 2458.50 -30.50 2489.00 2200 ---- 2425.00B 2350.75A 2350.75A 2358.75 -30.50 2389.25 2300 ---- 2325.25B 2251.00A 2251.00A 2259.00 -30.50 2289.50 2400 ---- 2225.50B 2151.25A 2151.25A 2159.25 -30.50 2189.75 2500 ---- 2125.75B 2051.50A 2051.50A 2059.50 -30.50 2090.00 2600 ---- 2026.00B 1951.75A 1951.75A 1959.75 -30.50 1990.25 2650 ---- 1976.25B 1902.00A 1902.00A 1909.75 -30.75 1940.50 2700 ---- 1926.25B 1852.00A 1852.00A 1860.00 -30.50 1890.50 2750 ---- 1876.50B 1802.25A 1802.25A 1810.00 -30.75 1840.75 2800 ---- 1826.50B 1752.25A 1752.25A 1760.25 -30.50 1790.75 2850 ---- 1776.75B 1702.50A 1702.50A 1710.25 -30.75 1741.00 2900 ---- 1726.75B 1652.75A 1652.75A 1660.50 -30.50 1691.00 2950 ---- 1677.00B 1602.75A 1602.75A 1610.50 -30.75 1641.25 3000 ---- 1627.00B 1553.00A 1553.00A 1560.75 -30.50 1591.25 3050 ---- 1577.25B 1503.00A 1503.00A 1510.75 -30.75 1541.50 3100 ---- 1527.25B 1453.25A 1453.25A 1461.00 -30.50 1491.50 3150 ---- 1477.50B 1403.25A 1403.25A 1411.00 -30.75 1441.75 3200 ---- 1427.75B 1353.50A 1353.50A 1361.25 -30.75 1392.00 3250 ---- 1377.75B 1303.75A 1303.75A 1311.50 -30.50 1342.00 3300 ---- 1328.00B 1253.75A 1253.75A 1261.50 -30.75 1292.25 3350 ---- 1278.00B 1204.00A 1204.00A 1211.75 -30.50 1242.25 3375 ---- 1253.25B 1179.00A 1179.00A 1186.75 -30.75 1217.50 3400 ---- 1228.25B 1154.25A 1154.25A 1161.75 -30.75 1192.50 3425 ---- 1203.25B 1129.25A 1129.25A 1137.00 -30.50 1167.50 3450 ---- 1178.25B 1104.25A 1104.25A 1112.00 -30.75 1142.75 3475 ---- 1153.50B 1079.50A 1079.50A 1087.25 -30.50 1117.75 3500 ---- 1128.50B 1054.50A 1054.50A 1062.25 -30.50 1092.75 3525 ---- 1103.50B 1029.75A 1029.75A 1037.25 -30.50 1067.75 3550 ---- 1078.75B 1004.75A 1004.75A 1012.50 -30.50 1043.00 3575 ---- 1053.75B 979.75A 979.75A 987.50 -30.50 1018.00 3600 ---- 1028.75B 955.00A 955.00A 962.50 -30.50 993.00 3625 ---- 1004.00B 930.00A 930.00A 937.75 -30.50 968.25 3650 ---- 979.00B 905.25A 905.25A 912.75 -30.50 943.25 3675 ---- 954.00B 880.25A 880.25A 887.75 -30.50 918.25 3690 ---- ---- ---- ---- 873.00 -30.50 903.50 3700 ---- 929.25B 855.25A 855.25A 863.00 -30.50 893.50 3710 ---- ---- ---- ---- 853.00 -30.50 883.50 3720 ---- ---- ---- ---- 843.00 -30.50 873.50 3725 ---- 904.25B 830.50A 830.50A 838.00 -30.50 868.50 3730 ---- ---- ---- ---- 833.00 -30.50 863.50 3740 ---- ---- ---- ---- 823.00 -30.50 853.50 3750 ---- 879.25B 805.50A 805.50A 813.00 -30.75 843.75 3760 ---- ---- ---- ---- 803.25 -30.50 833.75 3770 ---- ---- ---- ---- 793.25 -30.50 823.75 3775 ---- 854.50B 780.75A 780.75A 788.25 -30.50 818.75 3780 ---- ---- ---- ---- 783.25 -30.50 813.75 3790 ---- ---- ---- ---- 773.25 -30.50 803.75 3800 ---- 829.50B 755.75A 755.75A 763.25 -30.50 793.75 1 3810 ---- ---- ---- ---- 753.25 -30.75 784.00 3820 ---- ---- ---- ---- 743.50 -30.50 774.00 3825 ---- 804.50B 731.00A 731.00A 738.50 -30.50 769.00 3830 ---- ---- ---- ---- 733.50 -30.50 764.00 3840 ---- ---- ---- ---- 723.50 -30.50 754.00 3850 ---- 779.75B 706.00A 706.00A 713.50 -30.50 744.00 3860 ---- ---- ---- ---- 703.75 -30.25 734.00 3870 ---- ---- ---- ---- 693.75 -30.25 724.00 3875 ---- 754.75B 681.25A 681.25A 688.75 -30.50 719.25 3880 ---- ---- ---- ---- 683.75 -30.50 714.25 3890 ---- ---- ---- ---- 673.75 -30.50 704.25 3900 ---- 730.00B 655.25A 655.25A 664.00 -30.25 694.25 3910 ---- ---- 645.00A 645.00A 654.00 -30.25 684.25 3920 ---- ---- 635.25A 635.25A 644.00 -30.25 674.25 3925 ---- 705.00B 630.25A 630.25A 639.00 -30.25 669.25 3930 ---- ---- 625.25A 625.25A 634.00 -30.25 664.25 3940 ---- ---- 615.25A 615.25A 624.00 -30.50 654.50 3950 ---- 680.25B 605.25A 605.25A 614.25 -30.25 644.50 3960 ---- ---- 595.50A 595.50A 604.25 -30.25 634.50 3970 ---- ---- 585.50A 585.50A 594.25 -30.25 624.50 3975 ---- 655.25B 580.50A 580.50A 589.25 -30.25 619.50 3980 ---- ---- 575.50A 575.50A 584.25 -30.25 614.50 3990 ---- ---- 565.50A 565.50A 574.25 -30.50 604.75 4000 ---- 630.50B 555.75A 555.75A 564.50 -30.25 594.75 4010 ---- ---- 545.75A 545.75A 554.50 -30.25 584.75 1 4020 ---- ---- 535.75A 535.75A 544.50 -30.25 574.75 4025 ---- 605.50B 530.75A 530.75A 539.50 -30.25 569.75 4030 ---- ---- 525.75A 525.75A 534.50 -30.25 564.75 4040 ---- ---- 516.00A 516.00A 524.75 -30.25 555.00 4050 ---- 580.75B 506.00A 506.00A 514.75 -30.25 545.00 3 4060 ---- ---- 496.00A 496.00A 504.75 -30.25 535.00 2 4070 ---- ---- 486.25A 486.25A 494.75 -30.25 525.00 2 4075 ---- 555.75B 481.25A 481.25A 490.00 -30.00 520.00 4080 ---- ---- 476.25A 476.25A 485.00 -30.00 515.00 1 4090 ---- ---- 466.25A 466.25A 475.00 -30.25 505.25 2 4100 ---- 531.00B 456.50A 456.50A 465.00 -30.25 495.25 1 4110 ---- 489.00B 446.25A 489.00B 455.25 -30.00 485.25 4120 ---- 480.75B 436.50A 480.75B 445.25 -30.00 475.25 4125 ---- 506.00B 431.50A 431.50A 440.25 -30.25 470.50 4130 ---- 472.25B 426.50A 472.00B 435.25 -30.25 465.50 4140 ---- 463.50B 416.50A 463.50B 425.50 -30.00 455.50 4150 ---- 481.25B 406.75A 406.75A 415.50 -30.00 445.50 4160 ---- 447.75B 396.75A 396.75A 405.75 -30.00 435.75 4170 ---- 446.00B 387.00A 387.00A 395.75 -30.00 425.75 4175 ---- 456.50B 382.00A 382.00A 390.75 -30.00 420.75 4180 ---- 436.25B 377.00A 377.00A 385.75 -30.00 415.75 1 4190 ---- 426.50B 367.25A 367.25A 376.00 -29.75 405.75 1 4200 ---- 431.75B 357.50A 357.50A 366.00 -30.00 396.00 5 4210 ---- 411.75B 347.50A 347.50A 356.25 -29.75 386.00 4220 ---- 411.00B 337.75A 337.75A 346.25 -29.75 376.00 4225 ---- 408.00B 332.75A 332.75A 341.50 -29.75 371.25 1 4230 ---- 403.25B 328.00A 328.00A 336.50 -29.75 366.25 1 4240 ---- 393.75B 318.00A 318.00A 326.75 -29.50 356.25 2 4250 ---- 383.75B 308.25A 308.25A 316.75 -29.75 346.50 5 4260 ---- 373.50B 298.50A 298.50A 307.00 -29.50 336.50 15 15 4270 ---- 364.00B 288.75A 288.75A 297.25 -29.25 326.50 1 4275 ---- 359.00B 284.00A 284.00A 292.50 -29.25 321.75 4280 ---- 354.00B 279.00A 279.00A 287.50 -29.25 316.75 15 15 4290 ---- 343.75B 269.25A 269.25A 277.75 -29.25 307.00 2 4300 ---- 334.25B 259.50A 259.50A 268.00 -29.00 297.00 17 4310 ---- 324.00B 250.00A 250.00A 258.25 -29.00 30 287.25 3 4320 ---- 314.50B 240.25A 240.25A 248.50 -29.00 277.50 30 4325 ---- 309.50B 235.50A 235.50A 243.75 -28.75 272.50 31 4330 ---- 304.25B 230.75A 230.75A 239.00 -28.75 267.75 5 4340 ---- 294.75B 221.25A 221.25A 229.25 -28.50 257.75 4 4350 ---- 284.50B 211.75A 211.75A 219.75 -28.25 248.00 31 4360 ---- 274.75B 202.25A 202.25A 210.25 -28.25 238.50 30 4370 253.75 265.25B 192.75A 192.75A 200.75 -28.00 1 228.75 78 4375 ---- 260.00B 188.00A 188.00A 196.00 -27.75 223.75 20 4380 ---- 255.50B 183.50A 183.50A 191.50 -27.50 219.00 36 4390 194.25 245.25B 174.25A 196.00B 182.00 -27.50 1 209.50 55 4400 ---- 235.50B 165.00A 165.00A 172.75 -27.00 199.75 1 142 4410 ---- 226.25B 156.00A 156.00A 163.50 -26.75 190.25 97 4420 ---- 216.50B 147.00A 147.00A 154.50 -26.50 181.00 30 4425 195.00 211.25B 142.50A 202.75B 150.00 -26.25 1 176.25 2 60 4430 ---- 206.50B 138.00A 138.00A 145.25 -26.25 171.50 1 144 4440 ---- 197.25B 129.25A 129.25A 136.50 -25.75 162.25 123 4450 175.75 187.25B 120.75A 187.25B 127.50 -25.50 2 153.00 1 204 4460 ---- 177.75B 112.25A 112.25A 119.00 -25.00 144.00 2 280 4470 114.25 168.75B 104.00A 118.50B 110.50 -24.50 3 135.00 270 4475 109.00 163.75B 100.00A 114.50B 106.25 -24.25 5 130.50 1 216 4480 ---- 159.00B 96.00A 96.00A 102.00 -24.00 126.00 2 291 4490 135.50 149.75B 88.25A 101.25B 94.00 -23.50 3 117.50 3 102 4500 131.25 140.50B 80.50A 80.50A 86.00 -22.75 56 108.75 951 4510 112.75 131.50B 73.25A 73.25A 78.25 -22.25 6 100.50 3 120 4520 96.75 122.75B 66.00A 73.00B 71.00 -21.25 115 92.25 49 224 4525 100.00 118.25B 62.25A 62.25A 67.25 -21.00 14 88.25 1 366 4530 105.25 114.00B 59.00A 65.25A 63.75 -20.75 105 84.50 11 237 4540 89.50 105.25B 52.50A 59.25B 57.25 -19.50 260 76.75 71 297 4550 73.00 96.75B 46.50A 51.75A 50.75 -18.50 53 69.25 39 382 4560 79.25 88.75B 41.00A 41.00A 44.75 -17.50 222 62.25 67 241 4570 76.75 80.75B 35.75A 40.25A 39.25 -16.50 67 55.75 53 129 4575 61.75 77.00B 33.25A 42.50B 36.50 -16.00 19 52.50 165 365 4580 62.25 73.50B 31.00A 31.00A 34.00 -15.25 182 49.25 66 289 4590 58.75 66.00B 26.75A 34.50B 29.25 -14.25 123 43.50 27 321 4600 52.25 59.25B 22.75A 25.50 25.00 -13.00 621 38.00 463 759 4610 40.25 52.75B 19.25A 19.25A 21.25 -11.75 50 33.00 11 376 4620 38.25 47.00B 16.00A 16.00A 17.75 -10.75 1455 28.50 225 680 4625 32.00 44.00B 14.75A 14.75A 16.25 -10.00 491 26.25 335 557 4630 33.00 41.25B 13.50A 13.50A 14.75 -9.50 1971 24.25 197 350 4640 33.00 35.75B 11.25A 13.00 12.25 -8.50 1685 20.75 152 269 4650 19.75 31.00B 9.25A 10.25 10.00 -7.50 907 17.50 878 961 4660 18.00 26.50B 7.50A 7.50A 8.00 -6.50 2973 14.50 254 440 4670 17.75 22.50B 6.00A 6.00A 6.50 -5.50 183 12.00 61 428 4675 13.50 20.50B 5.50 6.00B 5.75 -5.25 188 11.00 281 649 4680 16.25 19.00B 4.85A 4.85A 5.25 -4.75 329 10.00 50 533 4690 12.50 15.75B 3.90A 4.10A 4.15 -3.85 238 8.00 29 386 4700 8.75 13.00 3.10A 3.25A 3.25 -3.25 1499 6.50 638 1273 4710 7.00 10.50B 2.50A 2.50A 2.55 -2.70 296 5.25 72 514 4720 8.00 8.75B 2.00A 2.15 2.05 -2.15 287 4.20 13 505 4725 6.50 7.75B 1.75A 4.05B 1.80 -1.90 73 3.70 112 438 4730 6.50 7.00B 1.55A 1.55A 1.60 -1.70 23 3.30 4 206 4740 4.70 5.50B 1.25A 1.25A 1.25 -1.35 2445 2.60 248 4750 3.40 4.55B 1.00 1.00 1.00 -1.05 366 2.05 13 517 4760 3.25 3.65B .80A .80A .80 -.80 46 1.60 1 224 4770 2.60 2.95B .65A .65A .65 -.60 184 1.25 1 184 4775 2.15 2.65B .60A .60A .60 -.50 11 1.10 317 4780 1.80 2.35B .55A .55A .55 -.40 18 .95 29 96 4790 ---- 1.85B .45A 1.85B .45 -.30 .75 278 4800 .60 1.50B .40 .40 .35 -.25 128 .60 6 696 4810 ---- 1.15B .35A 1.15B .30 -.20 14 .50 12 4820 ---- .90B .30A .90B .25 -.15 .40 6 4825 .70 .80B .30A .80B .25 -.10 40 .35 133 4830 ---- .75B .30A .75B .20 -.15 .35 45 45 4840 ---- .60B .25A .60B .20 -.10 .30 4850 ---- .45B .20A .45B .15 -.10 .25 251 4860 ---- .35B ---- .35B .15 -.05 .20 4870 .35 .35 .15A .15A .10 -.10 1 .20 395 4875 ---- .30B .15A .30B .10 -.10 .20 11 4880 ---- .25B .15A .25B .10 -.10 .20 4890 ---- .20B ---- .20B .10 -.05 .15 4900 ---- .20B ---- .20B .10 -.05 5 .15 2 685 4910 ---- ---- ---- ---- .10 -.05 .15 4920 ---- .15B ---- .15B .10 .00 .10 4925 ---- .15B ---- .15B .10 .00 .10 4950 ---- ---- ---- ---- .10 .00 .10 5 4975 ---- ---- ---- ---- .10 .00 .10 5000 ---- ---- ---- ---- .10 +.05 .05 20 20 5025 ---- ---- ---- ---- .10 +.05 .05 5050 ---- ---- ---- ---- .10 +.05 .05 200 5100 ---- ---- ---- ---- .10 +.05 .05 11 5150 ---- ---- ---- ---- .10 +.05 .05 1 5200 ---- ---- ---- ---- .10 +.05 .05 5250 ---- ---- ---- ---- .05 .00 .05 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 32 5450 ---- ---- ---- ---- .05 +.05 CAB 6 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3705.75B 3631.75A 3631.75A 3639.75 -30.00 3669.75 1000 ---- 3606.50B 3532.50A 3532.50A 3540.25 -30.25 3570.50 1100 ---- 3507.25B 3433.25A 3433.25A 3441.00 -30.25 3471.25 1200 ---- 3407.75B 3334.00A 3334.00A 3341.75 -30.25 3372.00 1300 ---- 3308.50B 3234.50A 3234.50A 3242.25 -30.25 3272.50 1400 ---- 3209.25B 3135.25A 3135.25A 3143.00 -30.25 3173.25 1500 ---- 3110.00B 3036.00A 3036.00A 3043.75 -30.25 3074.00 1600 ---- 3010.50B 2936.75A 2936.75A 2944.50 -30.25 2974.75 1700 ---- 2911.25B 2837.25A 2837.25A 2845.00 -30.50 2875.50 1800 ---- 2812.00B 2738.00A 2738.00A 2745.75 -30.25 2776.00 1900 ---- 2712.75B 2638.75A 2638.75A 2646.50 -30.25 2676.75 2000 ---- 2613.25B 2539.50A 2539.50A 2547.25 -30.25 2577.50 2100 ---- 2514.00B 2440.25A 2440.25A 2447.75 -30.50 2478.25 2200 ---- 2414.75B 2341.00A 2341.00A 2348.50 -30.50 2379.00 2300 ---- 2315.50B 2241.50A 2241.50A 2249.25 -30.50 2279.75 2400 ---- 2216.25B 2142.25A 2142.25A 2150.00 -30.50 2180.50 2500 ---- 2117.00B 2043.00A 2043.00A 2050.75 -30.25 2081.00 2600 ---- 2017.75B 1943.75A 1943.75A 1951.50 -30.25 1981.75 2700 ---- 1918.25B 1844.50A 1844.50A 1852.25 -30.25 1882.50 2750 ---- 1868.75B 1795.00A 1795.00A 1802.50 -30.50 1833.00 2800 ---- 1819.00B 1745.25A 1745.25A 1753.00 -30.25 1783.25 2850 ---- 1769.50B 1695.75A 1695.75A 1703.25 -30.50 1733.75 2900 ---- 1719.75B 1646.25A 1646.25A 1653.75 -30.50 1684.25 2950 ---- 1670.25B 1596.50A 1596.50A 1604.25 -30.25 1634.50 3000 ---- 1620.75B 1547.00A 1547.00A 1554.50 -30.50 1585.00 2 3050 ---- 1571.00B 1497.50A 1497.50A 1505.00 -30.25 1535.25 3100 ---- 1521.50B 1448.00A 1448.00A 1455.50 -30.25 1485.75 3150 ---- 1471.75B 1398.25A 1398.25A 1405.75 -30.50 1436.25 3200 ---- 1422.25B 1348.75A 1348.75A 1356.25 -30.50 1386.75 3250 ---- 1372.75B 1299.25A 1299.25A 1306.75 -30.25 1337.00 3300 ---- 1323.25B 1249.75A 1249.75A 1257.25 -30.25 1287.50 3350 ---- 1273.50B 1200.25A 1200.25A 1207.75 -30.25 1238.00 3400 ---- 1224.00B 1150.75A 1150.75A 1158.25 -30.25 1188.50 3450 ---- 1174.50B 1101.50A 1101.50A 1108.75 -30.25 1139.00 3500 ---- 1125.00B 1052.00A 1052.00A 1059.50 -30.00 1 1089.50 1 3550 ---- 1075.50B 1002.50A 1002.50A 1010.00 -30.00 1040.00 3600 ---- 1026.00B 953.25A 953.25A 960.50 -30.00 990.50 3625 ---- 1001.25B 928.50A 928.50A 936.00 -29.75 965.75 3650 ---- 976.50B 903.75A 903.75A 911.25 -29.75 941.00 3675 ---- 951.75B 879.25A 879.25A 886.50 -30.00 916.50 3700 ---- 927.25B 854.50A 854.50A 862.00 -29.75 891.75 3725 ---- 902.50B 830.00A 830.00A 837.25 -29.75 867.00 3750 ---- 877.75B 805.25A 805.25A 812.75 -29.50 842.25 3775 ---- 853.00B 780.75A 780.75A 788.00 -29.75 817.75 3800 ---- 828.25B 756.25A 756.25A 763.50 -29.50 793.00 3825 ---- 803.75B 731.50A 731.50A 738.75 -29.50 768.25 3850 ---- 779.00B 707.00A 707.00A 714.25 -29.50 743.75 3875 ---- 754.25B 682.50A 682.50A 689.75 -29.25 719.00 3880 ---- ---- ---- ---- 684.75 -29.50 714.25 3890 ---- ---- ---- ---- 675.00 -29.25 704.25 3900 712.00 729.75B 658.00A 658.00A 665.25 -29.25 1 694.50 3910 ---- ---- ---- ---- 655.50 -29.25 684.75 3920 ---- ---- ---- ---- 645.50 -29.25 674.75 3925 ---- 705.00B 633.50A 633.50A 640.75 -29.25 670.00 2 3930 ---- ---- ---- ---- 635.75 -29.25 665.00 3940 ---- ---- ---- ---- 626.00 -29.25 655.25 3950 ---- 680.50B 609.25A 609.25A 616.25 -29.00 645.25 3960 ---- ---- ---- ---- 606.50 -29.00 635.50 3970 ---- ---- ---- ---- 596.75 -29.00 625.75 3975 ---- 655.75B 584.75A 584.75A 592.00 -28.75 620.75 2 3980 ---- ---- ---- ---- 587.00 -29.00 616.00 3990 ---- ---- ---- ---- 577.25 -29.00 606.25 4000 ---- 631.25B 560.50A 560.50A 567.50 -28.75 596.25 4010 ---- ---- ---- ---- 557.75 -28.75 586.50 4020 ---- ---- ---- ---- 548.00 -28.75 576.75 4025 ---- 606.75B 536.25A 536.25A 543.25 -28.75 572.00 4030 ---- ---- ---- ---- 538.25 -28.75 567.00 4040 ---- ---- ---- ---- 528.75 -28.50 557.25 4050 ---- 582.25B 512.00A 512.00A 519.00 -28.50 547.50 4060 ---- ---- ---- ---- 509.25 -28.50 537.75 4070 ---- ---- ---- ---- 499.50 -28.50 528.00 4075 ---- 557.75B 487.75A 487.75A 494.75 -28.50 523.25 1 4080 ---- ---- ---- ---- 490.00 -28.25 518.25 4090 ---- ---- ---- ---- 480.25 -28.25 508.50 4100 ---- 533.50B 463.75A 463.75A 470.75 -28.00 498.75 1 4110 ---- ---- ---- ---- 461.00 -28.25 489.25 4120 ---- ---- ---- ---- 451.50 -28.00 479.50 4125 ---- 509.00B 439.75A 439.75A 446.75 -27.75 474.50 4130 ---- ---- ---- ---- 441.75 -28.00 469.75 4140 ---- ---- ---- ---- 432.25 -27.75 460.00 4150 ---- 484.75B 416.00A 416.00A 422.75 -27.75 450.50 4160 ---- ---- ---- ---- 413.25 -27.50 440.75 4170 ---- ---- ---- ---- 403.75 -27.50 431.25 4175 ---- 460.50B 392.25A 392.25A 399.00 -27.25 426.25 4180 ---- ---- ---- ---- 394.25 -27.25 421.50 4190 ---- ---- ---- ---- 384.75 -27.25 412.00 4200 ---- 436.50B 368.50A 368.50A 375.25 -27.00 402.25 4210 ---- ---- ---- ---- 365.75 -27.00 392.75 4220 ---- ---- ---- ---- 356.25 -27.00 383.25 4225 ---- 412.25B 345.00A 345.00A 351.50 -27.00 378.50 4230 ---- ---- ---- ---- 347.00 -26.75 373.75 4240 ---- ---- ---- ---- 337.50 -26.75 364.25 4250 ---- 388.50B 321.75A 321.75A 328.25 -26.50 354.75 4260 ---- ---- ---- ---- 319.00 -26.50 345.50 4270 ---- ---- ---- ---- 309.75 -26.25 336.00 4275 ---- 364.50B 298.75A 298.75A 305.00 -26.25 331.25 4280 ---- ---- ---- ---- 300.50 -26.00 326.50 4290 ---- ---- ---- ---- 291.25 -26.00 317.25 4300 ---- 341.00B 276.00A 276.00A 282.25 -25.75 308.00 4310 ---- ---- ---- ---- 273.00 -25.75 298.75 4320 ---- ---- ---- ---- 264.00 -25.50 289.50 4325 ---- 317.50B 253.50A 253.50A 259.50 -25.25 284.75 4330 ---- ---- ---- ---- 255.00 -25.25 280.25 4340 ---- ---- ---- ---- 246.00 -25.00 271.00 3 4350 ---- 294.25B 231.25A 231.25A 237.25 -24.75 262.00 2 4360 ---- ---- ---- ---- 228.25 -24.75 253.00 4370 ---- ---- ---- ---- 219.50 -24.25 243.75 1 4375 ---- 271.00B 209.50A 209.50A 215.25 -24.00 239.25 4380 ---- ---- ---- ---- 211.00 -24.00 235.00 4390 ---- ---- ---- ---- 202.25 -23.75 226.00 4400 ---- 248.50B 188.25A 188.25A 193.75 -23.25 217.00 1 4410 ---- ---- ---- ---- 185.50 -22.75 208.25 4420 ---- ---- ---- ---- 177.00 -22.75 1 199.75 7 4425 ---- 226.00B 167.50A 167.50A 173.00 -22.25 195.25 1 4430 ---- ---- ---- ---- 168.75 -22.25 191.00 2 4440 ---- ---- ---- ---- 160.75 -21.75 182.50 1 4450 ---- 204.00B 147.50A 147.50A 152.75 -21.25 174.00 1 4460 ---- 178.75B 164.25A 164.25A 144.75 -21.00 165.75 1 4470 ---- 177.25B 156.00A 156.00A 137.00 -20.50 157.50 4475 ---- 182.50B 128.25A 128.25A 133.25 -20.25 153.50 4480 ---- 176.25B 148.00A 148.00A 129.25 -20.25 149.50 1 4490 ---- 170.00B 117.00A 117.00A 122.00 -19.50 141.50 16 4500 ---- 161.75B 109.75A 109.75A 114.50 -19.25 133.75 4510 ---- 153.75B 102.75A 102.75A 107.50 -18.75 126.25 4520 ---- 145.75B 96.00A 96.00A 100.50 -18.25 118.75 13 4525 ---- 141.75B 92.75A 92.75A 97.00 -18.00 115.00 4530 ---- 137.75B 89.50A 89.50A 93.75 -17.75 111.50 14 4540 ---- 130.00B 83.25A 83.25A 87.00 -17.50 104.50 1 4550 ---- 122.50B 77.25A 77.25A 80.75 -16.75 1 97.50 18 4560 ---- 115.25B 71.00A 71.00A 74.50 -16.25 90.75 40 4570 ---- 108.00B 65.50A 65.50A 68.75 -15.50 84.25 318 4575 ---- 104.50B 62.75A 62.75A 66.00 -15.00 2 81.00 4 4580 ---- 101.00B 60.00A 60.00A 63.00 -14.75 77.75 13 4590 ---- 94.25B 55.00A 55.00A 57.75 -14.00 71.75 315 4600 ---- 87.75B 50.00A 50.00A 52.75 -13.00 1 65.75 62 4610 ---- 81.25B 45.50A 45.50A 48.00 -12.25 60.25 15 4620 68.50 75.00B 41.25A 41.25A 43.50 -11.50 10 55.00 132 4625 ---- 72.50B 39.25A 39.25A 41.25 -11.25 52.50 79 86 4630 ---- 69.50B 37.25A 37.25A 39.25 -11.00 2 50.25 43 4640 ---- 64.00B 33.50A 33.50A 35.25 -10.25 45.50 159 4650 ---- 58.50B 30.00A 30.00A 31.75 -9.50 15 41.25 1 24 4660 ---- 53.25B 27.00A 27.00A 28.25 -9.00 3 37.25 22 24 4670 43.75 48.50B 24.00A 24.00A 25.00 -8.50 58 33.50 4675 22.50 46.25B 22.50 24.25B 23.75 -8.00 41 31.75 208 4680 ---- 44.00B 21.50A 21.50A 22.25 -7.75 30.00 2 37 4690 33.50 39.75B 19.00A 19.00A 19.75 -7.00 2 26.75 1 33 4700 ---- 35.75B 16.75A 16.75A 17.25 -6.75 4 24.00 1 204 4710 ---- 32.00B 14.75A 32.00B 15.25 -6.00 21.25 6 4720 20.50 28.75B 13.00A 13.00A 13.50 -5.25 1 18.75 40 4725 ---- 27.00B 12.25A 27.00B 12.50 -5.25 1 17.75 25 4730 ---- 25.50B 11.50A 25.50B 11.75 -5.00 1 16.75 61 111 4740 14.00 22.75B 10.25A 10.25A 10.25 -4.50 4 14.75 37 97 4750 8.75 20.25B 8.75 9.25 9.00 -4.00 16 13.00 214 4760 12.75 17.75B 7.75A 12.25B 7.75 -3.75 5 11.50 205 213 4770 7.50 15.75B 6.75A 6.75A 6.75 -3.25 6 10.00 9 61 4775 14.50 14.50 6.25A 11.50B 6.25 -3.00 9 9.25 1 55 4780 ---- 13.75B 6.00A 13.75B 6.00 -2.75 84 8.75 87 4790 12.00 12.00 5.25A 11.00B 5.25 -2.50 5 7.75 1 26 4800 9.25 10.50 4.45A 9.50B 4.50 -2.25 15 6.75 23 40 4810 ---- 9.25B 3.85A 9.25B 3.90 -1.85 7 5.75 11 10 4820 4.00 8.00B 3.35A 3.35A 3.40 -1.60 14 5.00 27 44 4825 4.45 7.50B 3.15A 3.15A 3.15 -1.55 13 4.70 3 4830 4.50 7.00B 2.95A 7.00B 2.95 -1.40 2 4.35 100 4840 5.75 6.25B 2.55A 2.55A 2.55 -1.20 35 3.75 17 4850 4.65 5.50B 2.25A 2.25A 2.20 -1.05 45 3.25 2 24 4860 4.50 4.80B 1.95A 1.95A 1.90 -.90 29 2.80 4870 4.15 4.15 1.75A 1.75A 1.65 -.75 5 2.40 1 4875 ---- 3.90B 1.60A 3.90B 1.55 -.65 2 2.20 25 34 4880 ---- 3.60B 1.55A 3.60B 1.45 -.60 24 2.05 102 113 4890 ---- 3.15B 1.35A 3.15B 1.30 -.50 4 1.80 106 97 4900 2.55 2.75B 1.20A 2.40B 1.15 -.40 59 1.55 168 220 4910 ---- 2.35B 1.05A 2.35B 1.00 -.35 18 1.35 88 123 4920 ---- 2.05B .95A 2.05B .90 -.30 12 1.20 127 125 4925 1.60 1.90B .90A 1.65B .85 -.30 40 1.15 205 202 4950 .90 1.35B .70A .70A .65 -.20 44 .85 5 5 4975 ---- .95B .55A .95B .50 -.15 55 .65 3 5000 ---- .70B .45A .70B .40 -.10 5 .50 1 45 5025 ---- .55B ---- .55B .35 -.05 .40 5050 ---- .40B ---- .40B .30 -.05 1 .35 7 5100 ---- ---- ---- ---- .20 -.05 1 .25 133 5150 ---- ---- ---- ---- .15 -.05 .20 2 5200 ---- ---- ---- ---- .10 -.05 .15 1 5250 ---- ---- ---- ---- .10 -.05 .15 5300 ---- ---- ---- ---- .05 -.05 .10 1 5350 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 -.05 .10 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18499 5797 24076 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2 1800 ---- ---- ---- ---- CAB .00 CAB 72 1900 ---- ---- ---- ---- CAB .00 CAB 19 2000 ---- ---- ---- ---- CAB .00 CAB 13 2100 ---- ---- ---- ---- CAB .00 CAB 400 2200 ---- ---- ---- ---- CAB .00 CAB 3 2300 ---- ---- ---- ---- CAB .00 CAB 600 2400 ---- ---- ---- ---- CAB .00 CAB 31 2500 ---- ---- ---- ---- .05 +.05 CAB 139 2600 ---- ---- ---- ---- .05 +.05 CAB 1 2650 ---- ---- ---- ---- .05 .00 .05 2 2700 ---- ---- ---- ---- .05 .00 .05 105 2750 ---- ---- ---- ---- .05 .00 .05 20 59 2800 ---- ---- ---- ---- .05 .00 .05 248 2850 ---- ---- ---- ---- .10 +.05 .05 84 2900 ---- ---- ---- ---- .10 +.05 .05 20 115 2950 .05 .05 .05 .05 .10 .00 16 .10 98 3000 .15 .15 .15 .15 .10 .00 3 .10 47 3050 ---- ---- ---- ---- .15 +.05 .10 9 3100 ---- .15B ---- .15B .15 +.05 .10 670 3150 ---- ---- .10A .10A .15 .00 .15 6 73 3200 .15 .20B .10A .20B .20 +.05 26 .15 5 1131 3250 ---- .20B ---- .20B .25 +.10 .15 638 3300 .25 .25 .15A .25 .25 +.05 20 .20 15 835 3350 .15 .30B .15 .30B .30 +.10 15 .20 259 387 3375 ---- .30B .15A .15A .35 +.15 .20 3400 ---- .35B .15A .15A .35 +.10 2 .25 8 286 3425 ---- .35B .15A .15A .40 +.15 .25 3450 .20 .40B .15A .40B .40 +.15 2 .25 20 178 3475 ---- .40B .20A .20A .45 +.20 .25 1284 3500 .20 .45B .15 .45B .45 +.15 77 .30 15 1627 3525 ---- .50B .25A .25A .50 +.20 34 .30 122 2115 3550 .20 .50B .15 .50B .55 +.25 326 .30 200 648 3575 ---- .55B .25A .25A .55 +.20 102 .35 163 3600 .30 .55B .20 .55B .60 +.25 628 .35 1112 6201 3625 .25 .60B .25 .60B .60 +.20 85 .40 58 3650 .25 .65B .25 .65B .65 +.25 67 .40 111 877 3675 .35 .70B .30A .70B .70 +.25 273 .45 253 3690 .30 .70B .30 .70B .70 +.25 15 .45 3700 .30 .75B .30 .75B .70 +.25 394 .45 10 595 3710 .60 .75B .35A .75B .70 +.25 15 .45 45 3720 ---- .80B .35A .35A .75 +.25 .50 1 490 3725 ---- .80B .35A .35A .75 +.25 340 .50 334 3730 ---- .80B .35A .35A .75 +.25 1 .50 4 287 3740 ---- .80B .35A .35A .75 +.25 74 .50 49 305 3750 ---- .85B .40A .40A .80 +.30 238 .50 817 2174 3760 ---- .85B .40A .40A .80 +.25 39 .55 81 279 3770 .80 .90B .40A .90B .80 +.25 7 .55 5 100 3775 ---- .90B .40A .40A .80 +.25 1 .55 4 222 3780 ---- .90B .40A .40A .85 +.30 188 .55 20 175 3790 .60 .95B .40A .95B .85 +.30 10 .55 6 97 3800 ---- .95B .45A .45A .85 +.25 166 .60 26 1611 3810 ---- 1.00B .45A .45A .90 +.30 28 .60 5 274 3820 .50 1.00B .45A 1.00B .90 +.30 93 .60 13 137 3825 .45 1.00B .45 1.00B .95 +.35 45 .60 8 283 3830 ---- 1.05B .45A .45A .95 +.30 31 .65 133 3840 ---- 1.05B .50A .50A 1.00 +.35 1 .65 21 190 3850 .50 1.10B .50 1.10B 1.00 +.35 44 .65 12 991 3860 ---- 1.10B .50A .50A 1.05 +.40 10 .65 6 270 3870 .55 1.15B .55 .55A 1.10 +.40 22 .70 6 199 3875 ---- 1.15B .55A .55A 1.10 +.40 1 .70 231 3880 .50 1.15B .50 1.15B 1.15 +.45 51 .70 15 89 3890 ---- 1.20B .55A .55A 1.15 +.45 29 .70 9 76 3900 .65 1.20B .55A 1.20B 1.20 +.45 26 .75 182 609 3910 ---- 1.25B .60A .60A 1.25 +.50 60 .75 29 214 3920 ---- 1.30B .60A .60A 1.25 +.50 12 .75 2 69 3925 ---- 1.30B .60A .60A 1.30 +.50 9 .80 265 3930 .60 1.30B .60 1.30B 1.30 +.50 195 .80 1589 3940 ---- 1.35B .65A .65A 1.30 +.50 3 .80 19 229 3950 .65 1.35B .65 1.35B 1.35 +.50 252 .85 1 676 3960 ---- 1.40B .65A .65A 1.35 +.50 .85 392 3970 .65 1.45B .65 1.45B 1.40 +.50 181 .90 706 3975 ---- 1.45B .70A .70A 1.40 +.50 .90 60 3980 ---- 1.50B .70A .70A 1.40 +.50 1 .90 3 245 3990 ---- 1.50B .75A .75A 1.45 +.50 2 .95 6 311 4000 1.50 1.55B .75A 1.55B 1.50 +.55 515 .95 869 1500 4010 .70 1.60B .70 1.60B 1.50 +.50 122 1.00 27 465 4020 ---- 1.65B .80A .80A 1.55 +.55 12 1.00 318 4025 ---- 1.65B .80A .80A 1.55 +.55 1.00 1 203 4030 ---- 1.70B .80A .80A 1.60 +.55 6 1.05 50 2244 4040 .80 1.75B .80 1.55A 1.65 +.60 133 1.05 4 405 4050 .95 1.80B .80 1.80B 1.70 +.60 86 1.10 26 481 4060 ---- 1.85B .85A .85A 1.75 +.65 1.10 4 371 4070 ---- 1.90B .90A .90A 1.80 +.65 17 1.15 26 362 4075 ---- 1.90B .90A .90A 1.80 +.65 1.15 127 4080 ---- 1.95B .90A .90A 1.85 +.70 8 1.15 16 164 4090 1.00 2.00B .95A 2.00B 1.90 +.70 20 1.20 2 194 4100 .95 2.05B .95 2.05B 1.95 +.70 15 1.25 22 7236 4110 1.10 2.15B .95 2.15B 2.00 +.75 17 1.25 13 105 4120 ---- 2.20B 1.00A 1.00A 2.05 +.75 5 1.30 489 4125 ---- 2.25B 1.00A 1.00A 2.10 +.80 52 1.30 2 144 4130 ---- 2.30B 1.00A 1.00A 2.10 +.75 17 1.35 13 1929 4140 1.05 2.35B 1.05 2.35B 2.20 +.80 89 1.40 1 184 4150 1.10 2.45B 1.10 2.45B 2.25 +.85 451 1.40 4 1188 4160 1.10 2.55B 1.10 2.55B 2.35 +.90 264 1.45 61 188 4170 2.10 2.65B 1.15A 2.65B 2.40 +.90 3 1.50 10 259 4175 ---- 2.70B 1.15A 1.15A 2.45 +.90 1 1.55 217 4180 1.15 2.75B 1.15 2.75B 2.50 +.95 3 1.55 6 1517 4190 ---- 2.90B 1.20A 1.20A 2.60 +1.00 1 1.60 146 4200 1.50 3.00B 1.20 1.25A 2.70 +1.05 94 1.65 75 1247 4210 ---- 3.15B 1.30A 1.30A 2.80 +1.10 3 1.70 6 683 4220 1.30 3.30B 1.30 3.30B 2.95 +1.15 22 1.80 1448 4225 ---- 3.35B 1.35A 1.35A 3.00 +1.20 1.80 61 498 4230 1.40 3.45B 1.40 3.45B 3.05 +1.20 7 1.85 127 279 4240 ---- 3.60B 1.45A 1.45A 3.20 +1.30 40 1.90 239 4250 1.50 3.80B 1.45A 3.80B 3.35 +1.35 76 2.00 80 1106 4260 3.00 4.00B 1.50A 4.00B 3.50 +1.40 3 2.10 2 1026 4270 1.80 4.20B 1.60A 1.60A 3.70 +1.50 123 2.20 1913 4275 ---- 4.35B 1.60A 1.60A 3.80 +1.55 2.25 182 4280 1.70 4.45B 1.65A 1.65A 3.90 +1.60 68 2.30 18 388 4290 1.75 4.70B 1.70A 4.70B 4.15 +1.75 2 2.40 2 352 4300 1.95 5.00 1.75 4.10A 4.40 +1.85 795 2.55 1091 2375 4310 2.00 5.25B 1.85A 1.85A 4.65 +1.95 31 2.70 12 689 4320 4.20 5.50B 1.95A 5.50B 4.95 +2.10 21 2.85 38 1054 4325 2.00 5.75B 2.00 5.75B 5.00 +2.05 23 2.95 15 1399 4330 2.15 6.00B 2.05A 2.05A 5.25 +2.20 6 3.05 138 529 4340 ---- 6.25B 2.15A 2.15A 5.75 +2.50 18 3.25 7 2077 4350 2.45 6.75B 2.25 5.50 6.00 +2.50 647 3.50 380 1707 4360 2.60 7.25B 2.40A 2.40A 6.50 +2.75 9 3.75 134 4370 3.65 8.00B 2.55A 8.00B 7.00 +3.00 115 4.00 50 390 4375 ---- 8.25B 2.65A 8.25B 7.25 +3.05 58 4.20 38 432 4380 7.00 8.50B 2.75A 7.00 7.50 +3.15 77 4.35 5 716 4390 3.45 9.25B 2.95A 2.95A 8.25 +3.55 2 4.70 39 327 4400 4.85 10.00B 3.15A 10.00B 9.00 +4.00 604 5.00 1165 1220 4410 4.95 11.00B 3.40A 11.00B 9.75 +4.25 26 5.50 10 720 4420 6.00 12.00B 3.70 9.50A 10.50 +4.50 20 6.00 32 1110 4425 4.30 12.50B 3.85A 9.25A 11.00 +4.75 21 6.25 21 174 4430 4.25 13.25B 4.00A 7.25A 11.50 +4.75 41 6.75 3 34 4440 4.50 14.50B 4.35A 14.50B 12.50 +5.25 7 7.25 37 330 4450 8.25 15.75B 4.75A 15.75B 13.75 +5.75 551 8.00 265 1366 4460 7.50 17.25B 5.25A 5.50A 15.00 +6.00 10 9.00 46 330 4470 6.00 19.00B 5.75A 19.00B 16.25 +6.25 316 10.00 253 4475 8.25 20.00B 6.00A 15.75A 17.25 +6.75 332 10.50 8 250 4480 8.75 21.00B 6.50A 16.75A 18.00 +7.00 9 11.00 1 665 4490 7.25 23.25B 7.00A 18.50 19.75 +7.25 12 12.50 21 273 4500 13.25 25.50B 7.75 20.25 22.00 +8.25 2581 13.75 247 1452 4510 12.75 28.25B 8.75A 22.75A 24.25 +8.75 174 15.50 3 715 4520 12.25 31.25B 9.75A 31.25B 26.75 +9.50 157 17.25 28 377 4525 12.00 32.75B 10.50A 32.75B 28.25 +10.00 71 18.25 6 597 4530 14.25 34.50B 11.00A 27.75B 29.75 +10.50 123 19.25 47 344 4540 21.00 38.00B 12.50A 12.50A 33.00 +11.50 13 21.50 28 265 4550 21.75 42.00B 14.25A 34.50B 36.50 +12.25 371 24.25 90 138 4560 23.25 46.50B 16.00 41.25B 40.50 +13.25 284 27.25 82 283 4570 25.25 51.25B 18.00A 42.50B 45.00 +14.50 209 30.50 15 65 4575 28.00 53.75B 19.25A 53.75B 47.25 +15.00 23 32.25 57 178 4580 21.75 56.50B 20.50A 56.50B 49.75 +15.50 134 34.25 29 100 4590 31.50 61.75B 23.00A 52.50A 55.00 +16.75 78 38.25 78 123 4600 42.00 67.75B 26.00A 67.25B 60.75 +18.00 150 42.75 217 113 4610 40.25 73.75B 29.50A 73.75B 66.75 +19.00 196 47.75 15 166 4620 41.75 80.75B 33.00A 69.75A 73.25 +20.00 176 53.25 12 63 4625 44.00 84.25B 35.25A 38.75A 76.75 +20.75 103 56.00 3 50 4630 45.75 88.00B 37.25A 47.50A 80.25 +21.25 181 59.00 42 204 4640 44.25 95.50 41.75A 84.75A 87.75 +22.50 107 65.25 1 51 4650 48.50 103.50B 47.00A 76.00A 95.50 +23.50 25 72.00 2 4660 59.25 112.00B 53.25A 83.25A 103.50 +24.25 7 79.25 19 19 4670 66.00 120.50B 59.50A 120.25B 112.00 +25.25 23 86.75 8 26 4675 66.50 124.75B 62.50A 102.25A 116.25 +25.75 5 90.50 4680 72.50 129.25B 66.00A 90.00A 120.75 +26.25 6 94.50 6 10 4690 77.50 138.25B 73.00A 78.50A 129.50 +27.00 7 102.50 1 4700 87.00 147.50B 80.00A 147.25B 138.75 +27.75 2 111.00 4710 ---- 156.75B 87.75A 87.75A 148.00 +28.25 119.75 1 1 4720 107.25 166.25B 95.75A 166.25B 157.50 +29.00 1 128.50 4725 116.50 171.00B 99.50A 106.75A 162.25 +29.00 1 133.25 4730 112.25 176.00B 104.00A 175.75B 167.00 +29.25 1 137.75 4740 ---- 185.50B 112.25A 185.25B 176.50 +29.50 147.00 4750 ---- 195.25B 121.50A 195.00B 186.25 +29.75 156.50 4760 ---- 205.00B 130.50A 205.00B 196.00 +30.00 166.00 4770 ---- 215.00B 139.25A 215.00B 206.00 +30.50 175.50 4775 ---- 218.25B 144.00A 218.00B 210.75 +30.25 180.50 4780 ---- 211.75B 148.75A 148.75A 215.75 +30.50 185.25 4790 ---- 221.50B 158.50A 221.00B 225.75 +30.75 195.00 4800 ---- 243.00B 167.75A 242.75B 235.50 +30.75 204.75 2 4810 ---- 240.75B 177.75A 177.75A 245.50 +30.75 214.75 4820 ---- 250.25B 187.50A 187.50A 255.50 +31.00 224.50 4825 ---- 267.75B 192.00A 267.50B 260.25 +30.75 229.50 4830 ---- 260.00B 197.25A 197.25A 265.25 +30.75 234.50 4840 ---- 269.75B 206.75A 206.75A 275.25 +30.75 244.50 4850 ---- 292.75B 217.00A 292.50B 285.25 +31.00 254.25 2 4860 ---- 289.25B 227.75A 227.75A 295.25 +31.00 264.25 4870 ---- 299.00B 249.75A 249.75A 305.25 +31.00 274.25 4875 ---- 317.50B 243.00A 317.25B 310.25 +31.00 279.25 4880 ---- 308.75B 260.00A 260.00A 315.00 +30.75 284.25 4890 ---- 318.50B 270.25A 270.25A 325.00 +30.75 294.25 4900 ---- 342.50B 268.00A 342.25B 335.00 +30.75 304.25 4910 ---- 338.00B 290.50A 290.50A 345.00 +31.00 314.00 4920 ---- 347.75B 300.75A 300.75A 355.00 +31.00 324.00 4925 ---- 367.50B 293.00A 367.25B 360.00 +31.00 329.00 4950 ---- 392.25B 317.75A 392.00B 385.00 +31.00 354.00 4975 ---- 417.25B 342.75A 417.00B 410.00 +31.00 379.00 5000 ---- 442.25B 367.75A 442.00B 434.75 +31.00 403.75 5025 ---- 467.00B 392.50A 466.50B 459.75 +31.00 428.75 5050 ---- 492.00B 417.50A 491.25B 484.75 +31.00 453.75 5100 ---- 542.00B 467.50A 541.25B 534.50 +31.00 503.50 5150 ---- 591.75B 517.50A 591.00B 584.50 +31.00 553.50 5200 ---- 641.50B 567.25A 641.00B 634.25 +31.00 603.25 5250 ---- 691.50B 617.25A 690.75B 684.25 +31.00 653.25 5300 ---- 741.25B 667.00A 740.75B 734.00 +31.00 703.00 5350 ---- 791.25B 717.00A 790.50B 784.00 +31.25 752.75 5400 ---- 841.00B 766.75A 840.50B 833.75 +31.00 802.75 5450 ---- 891.00B 816.75A 890.25B 883.75 +31.25 852.50 5500 ---- 940.75B 866.50A 940.25B 933.50 +31.00 902.50 5600 ---- 1040.50B 966.25A 1040.00B 1033.25 +31.00 1002.25 5700 ---- 1140.25B 1066.00A 1139.75B 1133.00 +31.00 1102.00 5800 ---- 1240.00B 1165.75A 1239.50B 1233.00 +31.25 1201.75 5900 ---- 1339.75B 1265.50A 1339.00B 1332.75 +31.25 1301.50 6000 ---- 1439.50B 1365.25A 1438.75B 1432.50 +31.25 1401.25 6100 ---- 1539.25B 1465.00A 1538.50B 1532.25 +31.25 1501.00 6200 ---- 1639.00B 1564.75A 1638.25B 1632.00 +31.25 1600.75 6300 ---- 1738.75B 1664.50A 1738.00B 1731.75 +31.25 1700.50 6400 ---- 1838.50B 1764.25A 1837.75B 1831.50 +31.25 1800.25 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 .00 .05 5 1900 ---- ---- ---- ---- .10 .00 .10 2000 ---- ---- ---- ---- .10 .00 .10 6 2100 ---- ---- ---- ---- .15 .00 .15 10 2200 ---- ---- ---- ---- .15 .00 .15 2300 ---- ---- ---- ---- .20 .00 .20 2400 ---- ---- ---- ---- .25 .00 .25 4 2500 ---- .30B ---- .30B .30 +.05 .25 2600 ---- .35B ---- .35B .35 +.05 .30 2700 ---- .45B .35A .35A .45 +.05 .40 2750 ---- .45B ---- .45B .50 +.10 .40 1 2800 ---- .55B ---- .55B .55 +.10 1 .45 1 2850 ---- .60B .45A .45A .60 +.10 .50 1 2900 ---- .65B .50A .50A .65 +.10 1 .55 5 2950 .55 .75B .55 .75B .70 +.10 9 .60 3 23 3000 .60 .80B .55 .80B .80 +.15 59 .65 1 7 3050 ---- .90B .65A .65A .90 +.20 4 .70 1 20 3100 ---- 1.00B .70A .70A 1.00 +.20 6 .80 2 1 3150 1.20 1.20 .80A 1.15A 1.10 +.20 2 .90 1 12 3200 ---- 1.25B .85A .85A 1.25 +.25 4 1.00 44 3250 ---- 1.40B .95A .95A 1.35 +.25 1.10 22 3300 1.40 1.55B 1.05A 1.55B 1.50 +.30 10 1.20 1 222 3350 1.25 1.70B 1.15A 1.70B 1.70 +.40 249 1.30 2 790 3400 ---- 1.90B 1.25A 1.25A 1.90 +.45 18 1.45 30 55 3450 ---- 2.15B 1.40A 1.40A 2.10 +.55 9 1.55 13 57 3500 2.40 2.40 1.55A 2.30A 2.30 +.60 11 1.70 28 861 3550 1.65 2.60B 1.65 2.60B 2.55 +.65 506 1.90 3 206 3600 1.80 2.90B 1.80 2.90B 2.80 +.70 181 2.10 12 97 3625 2.10 3.10B 1.95A 1.95A 2.95 +.75 1 2.20 3650 ---- 3.25B 2.05A 2.05A 3.10 +.75 2.35 4 369 3675 ---- 3.40B 2.15A 2.15A 3.30 +.80 11 2.50 4 33 3700 2.30 3.60B 2.25 3.60B 3.45 +.85 13 2.60 186 181 3725 2.35 3.80B 2.35 3.80B 3.65 +.90 74 2.75 4 109 3750 ---- 4.05B 2.50A 2.50A 3.85 +.95 11 2.90 7 227 3775 2.75 4.25B 2.65A 2.65A 4.05 +1.00 1 3.05 78 33 3800 2.80 4.50B 2.75A 2.75A 4.30 +1.05 12 3.25 2 40 3825 ---- 4.80B 2.90A 2.90A 4.55 +1.15 3.40 14 271 3850 ---- 5.00B 3.05A 3.05A 4.80 +1.20 8 3.60 34 56 3875 5.25 5.25 3.25A 5.25 5.00 +1.20 18 3.80 20 30 3880 ---- 5.25B 3.25A 3.25A 5.25 +1.40 3.85 1 19 3890 ---- 5.50B 3.35A 3.35A 5.25 +1.35 3.90 249 248 3900 3.50 5.75B 3.40A 5.75B 5.50 +1.50 14 4.00 16 336 3910 ---- 5.75B 3.50A 3.50A 5.50 +1.40 1 4.10 19 23 3920 ---- 6.00B 3.55A 3.55A 5.75 +1.55 9 4.20 30 63 3925 4.00 6.00B 3.60A 3.60A 5.75 +1.50 220 4.25 199 208 3930 3.80 6.00B 3.65A 3.70A 5.75 +1.45 4 4.30 21 34 3940 4.40 6.25B 3.75A 6.25B 6.00 +1.60 7 4.40 13 38 3950 4.00 6.50B 3.85A 4.95A 6.25 +1.70 16 4.55 63 65 3960 ---- 6.75B 3.95A 3.95A 6.25 +1.60 14 4.65 58 55 3970 ---- 6.75B 4.05A 4.05A 6.50 +1.70 10 4.80 42 44 3975 ---- 7.00B 4.10A 4.10A 6.50 +1.65 5 4.85 51 54 3980 ---- 7.00B 4.15A 4.15A 6.75 +1.85 7 4.90 68 72 3990 4.40 7.25B 4.25A 7.25B 6.75 +1.75 35 5.00 40 4000 4.80 7.50B 4.35 7.50B 7.00 +1.75 246 5.25 26 378 4010 5.25 7.75B 4.45A 7.75B 7.25 +2.00 12 5.25 100 112 4020 ---- 8.00B 4.60A 4.60A 7.50 +2.00 3 5.50 21 219 4025 ---- 8.00B 4.65A 4.65A 7.50 +2.00 9 5.50 29 160 4030 4.80 8.25B 4.70A 8.25B 7.75 +2.00 3 5.75 182 4040 4.95 8.50B 4.85A 8.50B 8.00 +2.25 14 5.75 5 18 4050 5.75 8.75 5.00 8.00A 8.25 +2.25 87 6.00 5 82 4060 ---- 9.00B 5.25A 5.25A 8.50 +2.25 2 6.25 91 95 4070 5.25 9.25B 5.25 9.25B 8.75 +2.25 14 6.50 18 216 4075 6.00 9.25B 5.50A 5.50A 8.75 +2.25 10 6.50 21 21 4080 6.00 9.50B 5.50A 9.50B 9.00 +2.50 8 6.50 21 4090 5.50 9.75B 5.50 9.75B 9.25 +2.50 21 6.75 25 43 4100 6.00 10.25B 5.75A 10.25B 9.50 +2.50 132 7.00 30 209 4110 6.00 10.50B 6.00 10.50B 9.75 +2.50 4 7.25 5 169 4120 6.00 10.75B 6.00 10.75B 10.25 +2.75 7 7.50 96 4125 10.00 11.00B 6.25A 11.00B 10.25 +2.75 2 7.50 28 29 4130 ---- 11.25B 6.50A 6.50A 10.50 +2.75 12 7.75 1 119 4140 10.00 11.50B 6.50A 11.50B 10.75 +2.75 1 8.00 25 31 4150 8.00 12.00B 6.75A 12.00B 11.25 +3.00 22 8.25 63 67 4160 ---- 12.50B 7.00A 7.00A 11.75 +3.25 3 8.50 5 46 4170 7.75 13.00B 7.25A 11.25 12.00 +3.25 8 8.75 203 218 4175 ---- 13.25B 7.25A 7.25A 12.25 +3.25 9.00 9 8 4180 10.25 13.50B 7.50A 10.00A 12.50 +3.50 28 9.00 4 6 4190 9.50 13.75B 7.75A 9.50A 13.00 +3.50 49 9.50 1 5 4200 9.00 14.50B 8.00 14.50B 13.25 +3.50 17 9.75 1 61 4210 ---- 15.00B 8.25A 8.25A 13.75 +3.50 9 10.25 3 4220 ---- 15.50B 8.50A 8.50A 14.50 +4.00 9 10.50 10 50 4225 14.50 15.75B 8.75A 14.25A 14.75 +4.00 6 10.75 1 7 4230 10.00 16.00B 8.75A 8.75A 15.00 +4.00 39 11.00 3 1 4240 ---- 16.75B 9.25A 9.25A 15.50 +4.00 1 11.50 1 11 4250 10.00 17.50B 9.50 17.50B 16.00 +4.00 21 12.00 4 7 4260 ---- 18.00B 10.00A 10.00A 16.75 +4.25 2 12.50 1 2 4270 10.00 18.75B 10.00 18.75B 17.50 +4.50 26 13.00 7 15 4275 ---- 19.25B 10.50A 10.50A 17.75 +4.50 13.25 1 7 4280 ---- 19.50B 10.75A 10.75A 18.00 +4.50 13.50 2 7 4290 ---- 20.50B 11.00A 11.00A 18.75 +4.75 66 14.00 1 150 4300 12.50 21.25B 11.50 21.25B 19.75 +5.00 30 14.75 16 143 4310 ---- 22.25B 12.00A 12.00A 20.50 +5.00 71 15.50 6 161 4320 ---- 23.25B 12.50A 12.50A 21.25 +5.25 2 16.00 4 7 4325 ---- 23.75B 12.75A 12.75A 21.75 +5.25 2 16.50 3 4330 ---- 24.25B 13.00A 13.00A 22.25 +5.50 51 16.75 2 9 4340 ---- 25.25B 13.75A 13.75A 23.25 +5.75 17.50 2 53 4350 15.00 26.50B 14.25 26.50B 24.25 +5.75 15 18.50 89 91 4360 ---- 27.75B 15.00A 15.00A 25.50 +6.25 14 19.25 1 2 4370 16.00 29.00B 15.50A 15.50A 26.75 +6.50 4 20.25 3 143 4375 16.75 29.75B 16.00A 16.50A 27.25 +6.75 8 20.50 14 4380 ---- 30.25B 16.25A 16.25A 28.00 +7.00 2 21.00 1 92 4390 18.25 31.75B 17.00A 17.00A 29.25 +7.00 3 22.25 7 18 4400 20.25 33.25B 18.00A 25.00A 30.75 +7.50 159 23.25 346 235 4410 26.25 35.00B 18.75A 35.00B 32.25 +8.00 4 24.25 96 97 4420 28.25 36.75B 19.75A 27.75A 33.75 +8.25 2 25.50 26 47 4425 22.00 37.50B 20.25A 37.50B 34.50 +8.25 17 26.25 2 210 4430 26.00 38.50B 20.75A 38.50B 35.50 +8.50 103 27.00 201 4440 36.00 40.50B 22.00A 35.75A 37.25 +9.00 11 28.25 11 51 4450 38.25 42.50B 23.00A 37.75A 39.25 +9.50 2 29.75 27 152 4460 39.25 44.75B 24.25A 39.50A 41.25 +9.75 7 31.50 6 4470 26.00 47.00B 25.75A 35.75A 43.25 +10.00 27 33.25 99 207 4475 28.00 48.25B 26.25A 48.25B 44.50 +10.50 1 34.00 29 4480 30.00 49.50B 27.00A 49.50B 45.75 +10.75 2 35.00 1 32 4490 32.50 52.25B 28.50A 29.75A 48.25 +11.25 19 37.00 5 51 4500 32.75 55.00B 30.25A 48.50 50.75 +11.50 6 39.25 1 93 4510 ---- 58.00B 32.00A 58.00B 53.50 +12.00 41.50 23 4520 ---- 61.25B 33.75A 61.25B 56.50 +12.50 18 44.00 5 4525 ---- 63.00B 34.75A 63.00B 58.00 +12.75 45.25 5 4530 ---- 64.75B 36.00A 64.75B 59.75 +13.00 1 46.75 5 4540 ---- 68.25B 38.00A 68.25B 63.00 +13.50 49.50 6 4550 ---- 72.00B 40.50A 72.00B 66.50 +14.00 12 52.50 1 3 4560 ---- 76.25B 43.00A 76.25B 70.25 +14.50 55.75 58 4570 ---- 80.25B 45.50A 80.25B 74.50 +15.50 2 59.00 75 4575 ---- 82.50B 47.00A 82.50B 76.50 +15.75 60.75 4580 ---- 85.00B 48.50A 85.00B 78.75 +16.00 62.75 4590 ---- 89.75B 51.50A 89.75B 83.25 +16.75 66.50 19 16 4600 56.50 95.00B 54.75A 68.25A 88.25 +17.75 22 70.50 70 80 4610 ---- 100.00B 58.25A 99.50B 93.50 +18.50 75.00 16 21 4620 68.50 105.50B 62.00A 105.00B 98.75 +19.00 29 79.75 42 42 4625 70.25 108.25B 63.75A 108.00B 101.75 +19.50 28 82.25 4630 70.00 111.25B 66.00A 83.00A 104.50 +19.75 22 84.75 4640 71.50 117.25B 70.25A 117.00B 110.50 +20.50 37 90.00 13 4650 84.50 123.75B 74.75A 123.25B 116.75 +21.25 16 95.50 4660 82.75 130.50B 79.50A 82.25A 123.25 +21.75 24 101.50 4670 101.25 137.25B 85.00A 85.00A 130.25 +22.50 1 107.75 4675 ---- 141.00B 87.75A 140.50B 133.75 +23.00 110.75 4680 ---- 144.50B 90.50A 90.50A 137.25 +23.25 114.00 4690 ---- 145.00B 96.25A 96.25A 144.50 +23.50 121.00 4700 ---- 159.75B 102.25A 159.00B 152.25 +24.25 128.00 4710 ---- ---- ---- ---- 160.00 +24.75 135.25 4720 ---- ---- ---- ---- 168.00 +25.25 142.75 4725 ---- 179.75B 118.75A 179.25B 172.25 +25.75 146.50 4730 ---- ---- ---- ---- 176.25 +25.75 150.50 4740 ---- ---- ---- ---- 184.75 +26.25 158.50 4750 ---- 201.00B 137.00A 200.50B 193.50 +26.75 166.75 4760 ---- ---- ---- ---- 202.25 +27.25 175.00 4770 ---- ---- ---- ---- 211.25 +27.75 183.50 4775 ---- 223.25B 156.75A 222.50B 215.75 +28.00 187.75 4780 ---- ---- ---- ---- 220.25 +28.00 192.25 4790 ---- ---- ---- ---- 229.50 +28.50 201.00 4800 ---- 246.25B 177.75A 245.50B 238.75 +28.75 210.00 4810 ---- ---- ---- ---- 248.00 +29.00 219.00 4820 ---- ---- ---- ---- 257.50 +29.25 228.25 4825 ---- 269.50B 199.50A 269.00B 262.25 +29.50 232.75 4830 ---- ---- ---- ---- 267.00 +29.50 237.50 4840 ---- ---- ---- ---- 276.50 +29.75 246.75 4850 ---- 293.50B 222.25A 292.75B 286.00 +29.75 256.25 4860 ---- ---- ---- ---- 295.75 +30.00 265.75 4870 ---- ---- ---- ---- 305.25 +30.00 275.25 4875 ---- 317.75B 245.75A 317.25B 310.25 +30.25 280.00 4880 ---- ---- ---- ---- 315.00 +30.25 284.75 4890 ---- ---- ---- ---- 324.75 +30.25 294.50 4900 ---- 342.00B 269.50A 341.50B 334.50 +30.25 304.25 4910 ---- ---- ---- ---- 344.50 +30.50 314.00 4920 ---- ---- ---- ---- 354.25 +30.50 323.75 4925 ---- 366.50B 293.50A 366.00B 359.25 +30.75 328.50 4950 ---- 391.25B 317.75A 390.50B 383.75 +30.50 353.25 4975 ---- 416.00B 342.25A 415.25B 408.50 +30.75 377.75 5000 ---- 440.50B 367.00A 440.00B 433.25 +30.75 402.50 5025 ---- 465.25B 391.75A 464.75B 458.00 +30.75 427.25 5050 ---- 490.25B 416.25A 489.50B 482.75 +30.75 452.00 5100 ---- 539.75B 466.00A 539.00B 532.25 +30.75 501.50 5150 ---- 589.25B 515.50A 588.75B 582.00 +30.75 551.25 5200 ---- 639.00B 565.00A 638.25B 631.50 +30.75 600.75 5250 ---- 688.50B 614.75A 688.00B 681.25 +30.75 650.50 5300 ---- 738.25B 664.25A 737.50B 731.00 +31.00 700.00 5350 ---- 787.75B 714.00A 787.25B 780.50 +30.75 749.75 5400 ---- 837.50B 763.75A 836.75B 830.25 +31.00 799.25 5450 ---- 887.25B 813.25A 886.50B 879.75 +30.75 849.00 5500 ---- 936.75B 863.00A 936.25B 929.50 +31.00 898.50 5600 ---- 1036.00B 962.25A 1035.50B 1028.75 +30.75 998.00 5700 ---- 1135.50B 1061.50A 1134.75B 1128.25 +31.00 1097.25 5800 ---- 1234.75B 1161.00A 1234.00B 1227.50 +31.00 1196.50 5900 ---- 1334.00B 1260.25A 1333.50B 1326.75 +31.00 1295.75 6000 ---- 1433.25B 1359.50A 1432.75B 1426.00 +30.75 1395.25 6100 ---- 1532.75B 1459.00A 1532.00B 1525.50 +31.00 1494.50 6200 ---- 1632.00B 1558.25A 1631.25B 1624.75 +31.00 1593.75 6300 ---- 1731.25B 1657.50A 1730.75B 1724.00 +31.00 1693.00 6400 ---- 1830.75B 1756.75A 1830.00B 1823.50 +31.00 1792.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18723 12177 98589 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4514.75B 4440.50A 4440.50A 4449.00 -30.00 4479.00 25 7932 800 ---- 3817.25B 3743.25A 3743.25A 3751.25 -30.25 3781.50 132 900 ---- 3717.75B 3643.50A 3643.50A 3651.75 -30.25 3682.00 291 1000 ---- 3618.00B 3544.00A 3544.00A 3552.00 -30.25 3582.25 8003 1100 ---- 3518.50B 3444.25A 3444.25A 3452.25 -30.50 3482.75 813 1200 ---- 3418.75B 3344.50A 3344.50A 3352.75 -30.25 3383.00 1300 ---- 3319.25B 3245.00A 3245.00A 3253.00 -30.50 3283.50 1400 ---- 3219.50B 3145.25A 3145.25A 3153.25 -30.50 3183.75 1500 ---- 3119.75B 3045.75A 3045.75A 3053.75 -30.25 3084.00 12 1600 ---- 3020.25B 2946.00A 2946.00A 2954.00 -30.50 2984.50 1700 ---- 2920.50B 2846.50A 2846.50A 2854.50 -30.25 2884.75 1800 ---- 2821.00B 2746.75A 2746.75A 2754.75 -30.50 2785.25 1900 ---- 2721.25B 2647.25A 2647.25A 2655.00 -30.50 2685.50 2000 ---- 2621.75B 2547.50A 2547.50A 2555.50 -30.50 2586.00 2100 ---- 2522.00B 2448.00A 2448.00A 2455.75 -30.50 2486.25 25 7154 2150 ---- 2472.25B 2398.00A 2398.00A 2406.00 -30.50 2436.50 2200 ---- 2422.50B 2348.25A 2348.25A 2356.25 -30.25 2386.50 12 2250 ---- 2372.50B 2298.50A 2298.50A 2306.25 -30.50 2336.75 2300 ---- 2322.75B 2248.75A 2248.75A 2256.50 -30.50 2287.00 2350 ---- 2273.00B 2198.75A 2198.75A 2206.75 -30.50 2237.25 2400 ---- 2223.25B 2149.00A 2149.00A 2157.00 -30.50 2187.50 2450 ---- 2173.25B 2099.25A 2099.25A 2107.00 -30.50 2137.50 2500 ---- 2123.50B 2049.50A 2049.50A 2057.25 -30.50 2087.75 421 2550 ---- 2073.75B 1999.50A 1999.50A 2007.50 -30.50 2038.00 2600 ---- 2024.00B 1949.75A 1949.75A 1957.50 -30.50 1988.00 2650 ---- 1974.00B 1900.00A 1900.00A 1907.75 -30.50 1938.25 2700 ---- 1924.25B 1850.25A 1850.25A 1858.00 -30.50 1888.50 2750 ---- 1874.50B 1800.25A 1800.25A 1808.25 -30.50 1838.75 1 2800 ---- 1824.75B 1750.50A 1750.50A 1758.25 -30.75 1789.00 2850 ---- 1774.75B 1700.75A 1700.75A 1708.50 -30.50 1739.00 2900 ---- 1725.00B 1651.00A 1651.00A 1658.75 -30.50 1689.25 2950 ---- 1675.25B 1601.25A 1601.25A 1609.00 -30.50 1639.50 3000 ---- 1625.50B 1551.50A 1551.50A 1559.25 -30.50 1589.75 8003 3050 ---- 1575.75B 1501.50A 1501.50A 1509.25 -30.50 1539.75 3075 ---- 1550.75B 1476.75A 1476.75A 1484.50 -30.50 1515.00 3100 ---- 1525.75B 1451.75A 1451.75A 1459.50 -30.50 1490.00 800 3125 ---- 1501.00B 1427.00A 1427.00A 1434.75 -30.50 1465.25 3150 ---- 1476.00B 1402.00A 1402.00A 1409.75 -30.50 1440.25 3175 ---- 1451.25B 1377.25A 1377.25A 1384.75 -30.75 1415.50 3200 ---- 1426.25B 1352.25A 1352.25A 1360.00 -30.50 1390.50 3225 ---- 1401.25B 1327.50A 1327.50A 1335.00 -30.50 1365.50 3250 ---- 1376.50B 1302.50A 1302.50A 1310.25 -30.50 1340.75 3275 ---- 1351.50B 1277.75A 1277.75A 1285.25 -30.50 1315.75 3300 ---- 1326.75B 1252.75A 1252.75A 1260.50 -30.50 1291.00 3325 ---- 1301.75B 1228.00A 1228.00A 1235.50 -30.50 1266.00 3330 ---- ---- ---- ---- 1230.50 -30.50 1261.00 3340 ---- ---- ---- ---- 1220.50 -30.50 1251.00 3350 ---- 1277.00B 1203.00A 1203.00A 1210.75 -30.50 1241.25 85 3360 ---- ---- ---- ---- 1200.75 -30.50 1231.25 3370 ---- ---- ---- ---- 1190.75 -30.50 1221.25 3375 ---- 1252.00B 1178.25A 1178.25A 1185.75 -30.50 1216.25 3380 ---- ---- ---- ---- 1180.75 -30.50 1211.25 3390 ---- ---- ---- ---- 1170.75 -30.50 1201.25 3400 ---- 1227.00B 1153.25A 1153.25A 1161.00 -30.50 1191.50 14 3410 ---- ---- ---- ---- 1151.00 -30.50 1181.50 3420 ---- ---- ---- ---- 1141.00 -30.50 1171.50 3425 ---- 1202.25B 1128.50A 1128.50A 1136.00 -30.50 1166.50 3430 ---- ---- ---- ---- 1131.00 -30.50 1161.50 3440 ---- ---- ---- ---- 1121.00 -30.50 1151.50 3450 ---- 1177.25B 1103.50A 1103.50A 1111.25 -30.25 1141.50 62 3460 ---- ---- ---- ---- 1101.25 -30.50 1131.75 3470 ---- ---- ---- ---- 1091.25 -30.50 1121.75 3475 ---- 1152.50B 1078.75A 1078.75A 1086.25 -30.50 1116.75 3480 ---- ---- ---- ---- 1081.25 -30.50 1111.75 3490 ---- ---- ---- ---- 1071.50 -30.25 1101.75 3500 ---- 1127.50B 1053.75A 1053.75A 1061.50 -30.25 1091.75 56 3510 ---- ---- ---- ---- 1051.50 -30.50 1082.00 3520 ---- ---- ---- ---- 1041.50 -30.50 1072.00 3525 ---- 1102.75B 1029.00A 1029.00A 1036.50 -30.50 1067.00 3530 ---- ---- ---- ---- 1031.50 -30.50 1062.00 3540 ---- ---- ---- ---- 1021.75 -30.25 1052.00 3550 ---- 1077.75B 1004.00A 1004.00A 1011.75 -30.25 1042.00 15 3560 ---- ---- ---- ---- 1001.75 -30.50 1032.25 3570 ---- ---- ---- ---- 991.75 -30.50 1022.25 3575 ---- 1053.00B 979.25A 979.25A 987.00 -30.25 1017.25 3580 ---- ---- ---- ---- 982.00 -30.25 1012.25 3590 ---- ---- 963.25A 963.25A 972.00 -30.25 1002.25 3600 ---- 1028.00B 953.50A 953.50A 962.00 -30.25 992.25 1009 3610 ---- ---- 943.50A 943.50A 952.00 -30.50 982.50 3620 ---- ---- 933.50A 933.50A 942.25 -30.25 972.50 3 3625 ---- 1003.25B 928.50A 928.50A 937.25 -30.25 967.50 10 3630 ---- ---- 923.50A 923.50A 932.25 -30.25 962.50 3640 ---- ---- 913.75A 913.75A 922.25 -30.25 952.50 3650 ---- 978.25B 903.75A 903.75A 912.25 -30.25 942.50 44 3660 ---- ---- 893.75A 893.75A 902.50 -30.25 932.75 3670 ---- ---- 883.75A 883.75A 892.50 -30.25 922.75 3675 ---- 953.50B 878.75A 878.75A 887.50 -30.25 917.75 3680 ---- ---- 874.00A 874.00A 882.50 -30.25 912.75 3690 ---- ---- 864.00A 864.00A 872.50 -30.25 902.75 2 3700 ---- 928.50B 854.00A 854.00A 862.50 -30.50 893.00 435 3710 ---- ---- 844.00A 844.00A 852.75 -30.25 883.00 3720 ---- ---- 834.25A 834.25A 842.75 -30.25 873.00 3725 ---- 903.75B 829.25A 829.25A 837.75 -30.25 868.00 2 3730 ---- ---- 824.25A 824.25A 832.75 -30.25 863.00 3740 ---- ---- 814.25A 814.25A 822.75 -30.25 853.00 3750 ---- 878.75B 804.25A 804.25A 813.00 -30.25 843.25 87 3760 ---- ---- 794.50A 794.50A 803.00 -30.25 833.25 3770 ---- ---- 784.50A 784.50A 793.00 -30.25 823.25 3775 ---- 854.00B 779.50A 779.50A 788.00 -30.25 818.25 3 3780 ---- ---- 774.50A 774.50A 783.25 -30.00 813.25 3790 ---- ---- 764.50A 764.50A 773.25 -30.25 803.50 1 3800 ---- 829.25B 754.75A 754.75A 763.25 -30.25 793.50 569 3810 ---- ---- 744.75A 744.75A 753.25 -30.25 783.50 3820 ---- ---- 734.75A 734.75A 743.50 -30.00 773.50 3825 ---- 804.25B 729.75A 729.75A 738.50 -30.25 768.75 3 3830 ---- ---- 725.00A 725.00A 733.50 -30.25 763.75 7 3840 ---- ---- 715.00A 715.00A 723.50 -30.25 753.75 3850 ---- 779.50B 705.00A 705.00A 713.75 -30.00 743.75 274 3860 ---- 736.75B 695.25A 736.75B 703.75 -30.00 733.75 3870 ---- 729.00B 685.25A 728.50B 693.75 -30.25 724.00 3875 ---- 754.50B 680.25A 680.25A 688.75 -30.25 719.00 2 3880 ---- 720.75B 675.25A 720.50B 684.00 -30.00 714.00 3890 ---- 712.75B 665.50A 712.50B 674.00 -30.00 704.00 83 3900 ---- 729.75B 655.50A 655.50A 664.00 -30.00 694.00 114 3910 ---- 696.00B 645.50A 696.00B 654.25 -30.00 684.25 1 3920 ---- 686.00B 635.75A 686.00B 644.25 -30.00 674.25 3 3925 ---- 705.00B 630.75A 630.75A 639.25 -30.00 669.25 6 3930 ---- 676.25B 625.75A 675.75B 634.25 -30.00 664.25 3940 ---- 666.25B 615.75A 615.75A 624.50 -29.75 654.25 1 3950 ---- 680.00B 606.00A 606.00A 614.50 -30.00 644.50 281 3960 ---- 649.00B 596.00A 596.00A 604.50 -30.00 634.50 1 3970 ---- 641.50B 586.00A 586.00A 594.75 -29.75 624.50 1 3975 ---- 655.25B 581.25A 581.25A 589.75 -29.75 619.50 31 3980 ---- 635.00B 576.25A 576.25A 584.75 -30.00 614.75 1 3990 ---- 626.50B 566.25A 566.25A 574.75 -30.00 604.75 1 4000 ---- 630.50B 556.50A 556.50A 565.00 -29.75 1 594.75 1010 4010 ---- 621.50B 546.50A 546.50A 555.00 -30.00 585.00 2 4020 ---- 612.00B 536.75A 536.75A 545.00 -30.00 575.00 5 4025 ---- 607.00B 531.75A 531.75A 540.25 -29.75 570.00 454 4030 ---- 602.50B 526.75A 526.75A 535.25 -29.75 565.00 1 4040 ---- 592.50B 516.75A 516.75A 525.25 -30.00 555.25 1 4050 ---- 582.25B 507.00A 507.00A 515.50 -29.75 545.25 1879 4060 ---- 572.75B 497.00A 497.00A 505.50 -29.75 535.25 348 4070 ---- 562.75B 487.25A 487.25A 495.75 -29.75 525.50 2 4075 ---- 558.00B 482.25A 482.25A 490.75 -29.75 520.50 240 4080 ---- 552.50B 477.50A 477.50A 485.75 -29.75 515.50 1 4090 ---- 543.00B 467.50A 467.50A 476.00 -29.50 505.50 5 4100 ---- 533.00B 457.75A 457.75A 466.00 -29.75 3 495.75 1384 4110 ---- 522.75B 447.50A 447.50A 456.25 -29.50 485.75 24 4120 ---- 513.25B 437.75A 437.75A 446.25 -29.75 476.00 8 4125 495.25 508.25B 432.75A 432.75A 441.50 -29.50 1 471.00 487 4130 ---- 503.25B 428.00A 428.00A 436.50 -29.50 466.00 9 4140 ---- 493.00B 418.25A 418.25A 426.75 -29.50 456.25 30 4150 471.00 483.50B 408.25A 474.25B 416.75 -29.50 1 446.25 1759 4160 ---- 473.25B 398.50A 398.50A 407.00 -29.25 436.25 62 4170 ---- 463.75B 388.75A 388.75A 397.25 -29.25 426.50 41 4175 ---- 458.75B 383.75A 383.75A 392.25 -29.25 421.50 730 4180 ---- 453.75B 379.00A 379.00A 387.50 -29.25 416.75 72 4190 ---- 443.50B 369.25A 369.25A 377.50 -29.25 406.75 70 4200 ---- 434.00B 359.50A 359.50A 367.75 -29.25 1 397.00 2 3031 4210 ---- 423.75B 349.75A 349.75A 358.00 -29.00 387.00 203 4220 ---- 414.25B 340.00A 340.00A 348.25 -29.00 377.25 196 4225 353.50 409.50B 335.25A 354.25B 343.50 -28.75 2 372.25 5 1270 4230 ---- 404.00B 330.25A 330.25A 338.50 -29.00 367.50 213 295 4240 ---- 394.50B 320.50A 320.50A 329.00 -28.75 357.75 896 4250 ---- 384.25B 311.00A 311.00A 319.25 -28.50 176 347.75 3373 4260 ---- 374.50B 301.25A 301.25A 309.50 -28.50 338.00 626 4270 ---- 365.00B 291.75A 291.75A 300.00 -28.25 328.25 3 497 4275 326.25 359.75B 287.00A 328.00B 295.00 -28.50 6 323.50 1028 4280 ---- 354.75B 282.25A 282.25A 290.25 -28.25 318.50 149 4290 ---- 345.00B 272.50A 272.50A 280.75 -28.00 308.75 231 4300 323.25 335.50B 263.00A 326.75B 271.00 -28.25 311 299.25 1494 4310 ---- 325.75B 253.50A 253.50A 261.50 -28.00 289.50 95 178 4320 ---- 316.00B 244.25A 244.25A 252.00 -27.75 272 279.75 437 4325 ---- 310.75B 239.50A 239.50A 247.25 -27.75 275.00 1 702 4330 296.25 306.25B 234.75A 234.75A 242.50 -27.75 487 270.25 1 333 4340 286.00 296.50B 225.50A 225.50A 233.25 -27.25 438 260.50 1045 4350 ---- 286.75B 216.25A 216.25A 223.75 -27.25 73 251.00 2384 4360 ---- 276.75B 207.00A 207.00A 214.50 -27.00 241.50 761 4370 ---- 267.50B 198.00A 198.00A 205.25 -26.75 2 232.00 132 2070 4375 199.25 262.25B 193.25A 197.00A 200.75 -26.50 1 227.25 3 862 4380 196.75 257.75B 188.75A 188.75A 196.00 -26.50 2 222.50 1095 4390 ---- 248.25B 180.00A 180.00A 187.00 -26.00 213.00 602 4400 217.00 238.25B 171.00A 171.00A 178.00 -25.75 358 203.75 9 1769 4410 ---- 228.75B 162.25A 162.25A 169.00 -25.50 194.50 1 848 4420 166.25 219.25B 153.50A 169.50B 160.25 -25.00 3 185.25 2 2665 4425 183.75 214.50B 149.25A 149.25A 156.00 -24.75 1 180.75 4 1768 4430 151.75 209.75B 145.00A 160.50B 151.50 -24.75 154 176.25 1 506 4440 180.25 200.75B 136.50A 151.75B 143.00 -24.25 490 167.25 1 2759 4450 190.50 191.50B 128.00A 128.00A 134.25 -24.00 131 158.25 12 4824 4460 173.00 182.25B 120.00A 120.00A 126.00 -23.50 5 149.50 1 1365 4470 143.50 172.75B 112.00A 119.75B 117.75 -23.00 3 140.75 3 1300 4475 159.00 168.50B 108.00A 108.00A 113.75 -22.75 7 136.50 1 1965 4480 139.25 164.00B 104.25A 136.00B 109.75 -22.50 3 132.25 1 1014 4490 148.25 155.00B 96.50A 109.75B 102.00 -21.75 6 123.75 2 1378 4500 140.50 146.75 88.75A 95.50A 94.25 -21.25 93 115.50 6 5506 4510 126.50 137.00B 81.75A 88.75B 86.75 -20.75 11 107.50 9 1251 4520 119.50 128.50B 74.75A 81.50B 79.75 -20.00 53 99.75 3 1525 4525 124.00 124.25B 71.00A 78.00B 76.25 -19.50 34 95.75 4 1787 4530 111.50 120.00B 67.75A 71.75A 72.75 -19.25 44 92.00 10 3126 4540 102.75 111.75B 61.50A 67.25B 66.00 -18.50 67 84.50 21 2781 4550 79.50 103.75B 55.25A 60.50A 59.50 -17.75 440 77.25 157 3851 4560 88.00 95.75B 49.50A 55.25B 53.50 -17.00 816 70.50 121 1647 4570 86.00 88.25B 44.25A 49.00A 47.75 -16.25 307 64.00 285 1463 4575 82.75 84.75B 41.50 45.75A 45.00 -15.75 389 60.75 686 4164 4580 70.75 81.00B 39.25A 43.75B 42.50 -15.25 750 57.75 741 2147 4590 52.00 74.00B 34.50A 38.00A 37.25 -14.50 867 51.75 809 1686 4600 45.75 67.25B 30.25A 33.50 32.75 -13.25 1901 46.00 3083 5009 4610 46.25 60.75B 26.25A 28.25A 28.50 -12.25 944 40.75 201 2320 4620 36.00 54.50B 22.75A 24.25A 24.50 -11.25 1203 35.75 401 2042 4625 45.00 52.00B 21.25A 22.50A 22.75 -10.75 1337 33.50 600 2466 4630 36.50 49.00B 19.50A 21.75B 21.00 -10.25 1152 31.25 339 2193 4640 27.00 43.50B 16.75A 18.75B 18.00 -9.25 1459 27.25 204 2211 4650 33.00 38.50B 14.25A 15.50 15.25 -8.50 1627 23.75 630 4485 4660 28.50 33.75B 12.00A 13.50B 12.75 -7.75 414 20.50 894 1331 4670 25.00 29.50B 10.00A 11.25 10.75 -7.00 291 17.75 463 930 4675 23.25 27.50B 9.25A 10.25 10.00 -6.25 597 16.25 480 1267 4680 21.75 25.75B 8.50A 9.25B 9.00 -6.00 834 15.00 158 1517 4690 18.00 22.00B 7.00 7.75 7.50 -5.25 1459 12.75 466 1841 4700 10.75 19.00 5.75A 6.25 6.25 -4.50 2782 10.75 982 4276 4710 9.75 16.25B 4.75 5.25 5.00 -4.25 985 9.25 425 994 4720 9.50 13.75B 3.95A 4.25B 4.15 -3.60 588 7.75 382 811 4725 10.50 12.50 3.60A 3.70A 3.75 -3.25 998 7.00 722 6793 4730 9.50 11.75 3.25A 3.50 3.40 -2.85 146 6.25 53 1151 4740 8.00 9.75B 2.70A 2.85 2.75 -2.50 441 5.25 668 1225 4750 6.75 8.00 2.20A 2.25 2.25 -2.05 1606 4.30 623 3157 4760 5.25 6.75B 1.80 1.80A 1.80 -1.70 444 3.50 67 699 4770 4.75 5.50 1.45A 1.50 1.50 -1.35 91 2.85 8 539 4775 4.85 5.00B 1.35 1.40B 1.35 -1.25 72 2.60 515 2179 4780 4.05 4.70 1.20A 1.25 1.20 -1.15 465 2.35 102 1067 4790 3.90 3.90 1.00 1.00 1.00 -.90 492 1.90 25 318 4800 2.55 3.25B .85 .85 .80 -.70 1707 1.50 776 2569 4810 2.50 2.70 .70A 2.20B .70 -.55 10 1.25 1 343 4820 1.80 2.20B .60A 1.70B .60 -.40 22 1.00 4 340 4825 1.90 2.00B .55A 1.95B .55 -.35 499 .90 1 762 4830 1.50 1.80 .50A 1.40B .50 -.30 14 .80 318 4840 1.25 1.45B .45A .45A .40 -.25 10 .65 369 4850 1.05 1.20 .35A .90B .35 -.20 910 .55 100 1214 4860 .95 1.00B .30A .75B .30 -.15 68 .45 28 16 4870 ---- .80B .30A .80B .30 -.10 .40 4875 .25 .75B .25 .25 .25 -.10 1 .35 1445 4880 ---- .70B .25A .70B .25 -.10 257 .35 62 68 4890 .45 .55 .25A .25A .20 -.10 2 .30 96 96 4900 .40 .50 .20 .20 .20 -.05 782 .25 123 331 4910 .20 .40B .20 .20 .20 .00 274 .20 200 202 4920 ---- .35B ---- .35B .15 -.05 123 .20 61 63 4925 ---- .30B ---- .30B .15 -.05 .20 437 4950 ---- .20B ---- .20B .15 .00 109 .15 10 815 4975 ---- ---- ---- ---- .10 -.05 .15 22 23 5000 .10 .10 .10 .10 .10 .00 2 .10 120 5025 ---- ---- ---- ---- .10 .00 .10 5050 ---- ---- ---- ---- .10 .00 .10 301 5100 ---- ---- ---- ---- .05 -.05 142 .10 686 5150 ---- ---- ---- ---- .05 -.05 .10 276 5200 ---- ---- ---- ---- .05 -.05 .10 565 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 466 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 252 5450 ---- ---- ---- ---- .05 .00 .05 123 5500 ---- ---- ---- ---- .05 .00 .05 823 5600 ---- ---- ---- ---- .05 .00 .05 650 5700 ---- ---- ---- ---- .05 +.05 CAB 22 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 2 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 496 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4480.00 -30.00 68 4510.00 5513 800 ---- ---- ---- ---- 3785.50 -30.25 3815.75 900 ---- ---- ---- ---- 3686.25 -30.25 3716.50 1000 ---- ---- ---- ---- 3587.00 -30.25 3617.25 1100 ---- ---- ---- ---- 3487.75 -30.25 3518.00 1500 1200 ---- ---- ---- ---- 3388.50 -30.25 3418.75 1300 ---- ---- ---- ---- 3289.50 -30.25 3319.75 1400 ---- ---- ---- ---- 3190.25 -30.25 3220.50 1500 ---- ---- ---- ---- 3091.00 -30.25 3121.25 1600 ---- ---- ---- ---- 2991.75 -30.25 3022.00 1700 ---- ---- ---- ---- 2892.50 -30.25 2922.75 1800 ---- ---- ---- ---- 2793.50 -30.25 2823.75 1900 ---- ---- ---- ---- 2694.25 -30.25 2724.50 2000 ---- ---- ---- ---- 2595.00 -30.25 2625.25 2100 ---- ---- ---- ---- 2495.75 -30.50 68 2526.25 6434 2200 ---- ---- ---- ---- 2396.75 -30.25 2427.00 2300 ---- ---- ---- ---- 2297.50 -30.25 2327.75 2400 ---- ---- ---- ---- 2198.25 -30.50 2228.75 2450 ---- ---- ---- ---- 2148.75 -30.25 2179.00 2500 ---- ---- ---- ---- 2099.25 -30.25 2129.50 2550 ---- ---- 2041.50A 2041.50A 2049.50 -30.50 2080.00 2600 ---- ---- 1992.00A 1992.00A 2000.00 -30.25 2030.25 2650 ---- ---- 1942.25A 1942.25A 1950.50 -30.25 1980.75 2700 ---- ---- 1892.75A 1892.75A 1900.75 -30.50 1931.25 2750 ---- 1888.25B 1843.25A 1887.75B 1851.25 -30.50 1881.75 2800 ---- 1844.00B 1793.75A 1843.50B 1801.75 -30.50 1832.25 2850 ---- 1796.75B 1744.00A 1794.25B 1752.25 -30.25 1782.50 2900 ---- 1755.50B 1694.50A 1755.50B 1702.75 -30.25 1733.00 2950 ---- 1712.50B 1645.00A 1711.50B 1653.25 -30.25 1683.50 3000 ---- 1671.00B 1595.50A 1671.00B 1603.75 -30.25 1634.00 31 3050 ---- 1621.50B 1546.00A 1621.50B 1554.25 -30.25 1584.50 3100 ---- 1572.00B 1496.50A 1572.00B 1504.75 -30.25 1535.00 3150 ---- 1522.50B 1447.25A 1522.50B 1455.25 -30.25 1485.50 3175 ---- 1497.75B 1422.50A 1497.75B 1430.75 -30.00 1460.75 3200 ---- 1473.00B 1397.75A 1473.00B 1406.00 -30.00 1436.00 3225 ---- 1448.25B 1373.00A 1448.25B 1381.25 -30.00 1411.25 3250 ---- 1423.50B 1348.25A 1423.50B 1356.50 -30.00 1386.50 3275 ---- 1398.75B 1323.50A 1398.75B 1331.75 -30.00 1361.75 3300 ---- 1374.00B 1298.75A 1374.00B 1307.00 -30.00 1337.00 2 3325 ---- 1349.25B 1274.00A 1349.25B 1282.25 -30.25 1312.50 3350 ---- 1324.50B 1249.25A 1324.50B 1257.50 -30.25 1287.75 7 3375 ---- 1300.00B 1224.75A 1299.75B 1233.00 -30.00 1263.00 3400 ---- 1275.25B 1200.00A 1275.00B 1208.25 -30.00 1238.25 3425 ---- 1250.50B 1175.25A 1249.75B 1183.50 -30.00 1213.50 3450 ---- 1225.75B 1150.50A 1225.25B 1158.75 -30.00 1188.75 28 3475 ---- 1201.00B 1126.00A 1201.00B 1134.25 -29.75 1164.00 3500 ---- 1176.25B 1101.25A 1176.25B 1109.50 -30.00 1139.50 3525 ---- 1151.50B 1076.50A 1151.50B 1084.75 -30.00 1114.75 3550 ---- 1127.00B 1052.00A 1126.75B 1060.25 -29.75 1090.00 3575 ---- 1102.25B 1027.25A 1102.25B 1035.50 -29.75 1065.25 3600 ---- 1077.50B 1002.75A 1077.50B 1010.75 -29.75 1040.50 3625 ---- 1052.75B 978.00A 1052.75B 986.25 -29.75 1016.00 3650 ---- 1028.25B 953.50A 1028.00B 961.50 -29.75 991.25 3675 ---- 1003.50B 928.75A 1003.50B 937.00 -29.50 966.50 3700 ---- 978.75B 904.25A 978.75B 912.50 -29.50 942.00 3725 ---- 954.25B 879.75A 954.25B 887.75 -29.50 917.25 3750 ---- 929.50B 855.00A 929.50B 863.25 -29.50 892.75 28 3775 ---- 905.00B 830.50A 904.75B 838.75 -29.25 868.00 3800 ---- 880.25B 806.00A 880.25B 814.25 -29.25 843.50 3825 ---- 855.75B 781.50A 855.50B 789.75 -29.25 819.00 3850 ---- 831.00B 757.25A 831.00B 765.25 -29.00 794.25 3875 ---- 806.50B 732.75A 806.25B 740.75 -29.00 769.75 3890 ---- 791.75B 718.00A 791.50B 726.25 -28.75 755.00 3900 ---- 781.75B 708.25A 781.75B 716.50 -28.75 745.25 38 3910 ---- 772.00B 698.50A 772.00B 706.50 -29.00 735.50 3920 ---- 762.25B 688.75A 762.25B 696.75 -29.00 725.75 3925 ---- 757.25B 684.00A 757.00B 692.00 -28.75 720.75 3930 ---- 752.50B 679.00A 752.50B 687.00 -29.00 716.00 3940 ---- 742.50B 669.25A 742.50B 677.25 -28.75 706.00 3950 ---- 732.75B 659.50A 732.75B 667.50 -28.75 696.25 91 3960 ---- 723.00B 649.75A 722.50B 658.00 -28.50 686.50 3970 ---- 713.25B 640.25A 713.25B 648.25 -28.50 676.75 3975 ---- 708.25B 635.25A 708.25B 643.25 -28.75 672.00 1 3980 ---- 703.25B 630.50A 703.25B 638.50 -28.50 667.00 3990 ---- 693.50B 620.75A 693.25B 628.75 -28.50 657.25 4000 ---- 683.75B 611.00A 683.75B 619.00 -28.50 647.50 664 4010 ---- 674.00B 601.25A 673.50B 609.25 -28.50 637.75 4020 ---- 664.25B 591.75A 663.75B 599.50 -28.50 628.00 4025 ---- 659.25B 586.75A 659.00B 594.75 -28.25 623.00 8 4030 ---- 654.50B 582.00A 654.25B 590.00 -28.25 618.25 4040 ---- 644.75B 572.25A 644.50B 580.25 -28.25 608.50 4050 ---- 634.75B 562.75A 634.50B 570.50 -28.25 598.75 692 4060 ---- 625.00B 553.00A 625.00B 561.00 -28.00 589.00 4070 ---- 615.25B 543.50A 615.25B 551.25 -28.00 579.25 4075 ---- 610.50B 538.75A 610.00B 546.50 -28.00 574.50 20 4080 ---- 605.50B 533.75A 605.50B 541.50 -28.00 569.50 4090 ---- 595.75B 524.25A 595.75B 532.00 -27.75 559.75 4100 ---- 586.00B 514.75A 586.00B 522.25 -28.00 550.25 490 4110 ---- 576.50B 505.00A 576.50B 512.75 -27.75 540.50 4120 ---- 566.75B 495.50A 566.50B 503.25 -27.50 530.75 4125 ---- 561.75B 490.75A 561.75B 498.25 -27.75 526.00 4130 ---- 557.00B 486.00A 556.75B 493.50 -27.50 521.00 4140 ---- 547.25B 476.50A 547.25B 484.00 -27.50 511.50 4150 ---- 537.50B 467.00A 537.50B 474.50 -27.25 501.75 528 4160 ---- 528.00B 457.50A 528.00B 465.00 -27.25 492.25 4170 ---- 518.25B 448.00A 518.00B 455.25 -27.25 482.50 4175 ---- 513.25B 443.25A 513.25B 450.50 -27.25 477.75 2 4180 ---- 508.50B 438.50A 508.50B 445.75 -27.25 473.00 4190 ---- 499.00B 429.00A 499.00B 436.25 -27.00 463.25 4200 ---- 489.25B 419.50A 489.25B 427.00 -26.75 453.75 889 4210 ---- 479.50B 410.25A 479.50B 417.50 -26.75 444.25 4220 ---- 470.00B 400.75A 470.00B 408.00 -26.75 434.75 4225 ---- 465.25B 396.25A 465.00B 403.25 -26.75 430.00 4230 ---- 460.50B 391.50A 460.25B 398.75 -26.50 425.25 4240 ---- 450.75B 382.25A 450.75B 389.25 -26.50 415.75 4250 ---- 441.25B 372.75A 441.25B 380.00 -26.50 406.50 381 4260 ---- 431.75B 363.50A 431.50B 370.75 -26.25 397.00 4270 ---- 422.25B 354.25A 422.00B 361.25 -26.25 387.50 4275 ---- 417.50B 349.75A 417.25B 356.75 -26.00 382.75 335 4280 ---- 412.75B 345.25A 412.50B 352.00 -26.00 378.00 4290 ---- 403.25B 336.00A 403.00B 342.75 -26.00 368.75 4300 ---- 393.75B 326.75A 393.50B 333.75 -25.50 359.25 475 4310 ---- 384.25B 317.75A 317.75A 324.50 -25.50 350.00 4320 ---- 374.75B 308.75A 308.75A 315.50 -25.25 340.75 4325 ---- 370.00B 304.25A 304.25A 311.00 -25.00 336.00 46 4330 ---- 365.50B 299.75A 299.75A 306.50 -25.00 331.50 4340 ---- 356.00B 290.75A 290.75A 297.25 -25.00 322.25 4350 ---- 346.75B 281.75A 281.75A 288.25 -25.00 313.25 1 463 4360 ---- 337.25B 272.75A 272.75A 279.50 -24.50 304.00 4370 ---- 328.00B 264.00A 264.00A 270.50 -24.50 295.00 4375 ---- 323.50B 259.75A 259.75A 266.00 -24.25 20 290.25 43 4380 ---- 318.75B 255.25A 255.25A 261.50 -24.25 285.75 4390 ---- 309.50B 246.50A 246.50A 252.75 -24.00 276.75 4400 ---- 300.50B 238.00A 238.00A 244.00 -23.75 267.75 1400 4410 ---- 291.25B 229.25A 229.25A 235.25 -23.50 258.75 4420 ---- 282.25B 220.75A 220.75A 226.75 -23.25 250.00 3 4425 ---- 277.50B 216.50A 216.50A 222.50 -23.00 245.50 223 4430 ---- 273.00B 212.25A 212.25A 218.00 -23.00 241.00 4440 ---- 264.00B 204.00A 204.00A 209.50 -22.75 232.25 4450 ---- 255.25B 195.75A 195.75A 201.25 -22.25 21 223.50 566 4460 ---- 246.25B 187.50A 187.50A 192.75 -22.25 1 215.00 1 4470 ---- 237.50B 179.50A 179.50A 184.50 -21.75 206.25 4475 ---- 233.00B 175.50A 175.50A 180.50 -21.75 202.25 417 4480 ---- 228.75B 171.50A 171.50A 176.50 -21.50 198.00 62 4490 ---- 220.00B 162.50A 162.50A 168.50 -21.00 155 189.50 4500 ---- 211.25B 154.75A 154.75A 160.50 -21.00 181.50 74 962 4510 ---- 202.75B 147.00A 147.00A 152.75 -20.50 173.25 96 4520 ---- 194.25B 139.50A 139.50A 145.25 -20.00 165.25 69 4525 ---- 190.00B 135.75A 135.75A 141.50 -19.75 2 161.25 101 4530 ---- 186.00B 132.25A 132.25A 137.75 -19.50 157.25 16 4540 ---- 177.75B 125.00A 125.00A 130.25 -19.25 149.50 4550 ---- 169.50B 117.75A 117.75A 123.00 -18.75 3 141.75 862 4560 ---- 161.50B 111.00A 111.00A 116.00 -18.00 134.00 35 4570 ---- 153.50B 104.25A 104.25A 109.00 -17.50 126.50 28 527 4575 110.00 150.25B 101.00A 112.25B 105.75 -17.25 2 123.00 42 489 4580 ---- 146.50B 97.75A 97.75A 102.50 -16.75 1 119.25 59 4590 132.25 138.75B 91.50A 91.50A 95.75 -16.50 22 112.25 20 50 4600 128.00 131.25B 85.25A 124.75B 89.25 -16.25 32 105.50 1 1914 4610 99.00 123.75B 79.25A 79.25A 83.00 -16.00 46 99.00 161 4620 108.00 116.75B 73.75A 90.50B 76.75 -15.75 34 92.50 43 4625 ---- 113.00B 71.00A 71.00A 73.75 -15.50 3 89.25 1 584 4630 76.25 109.50B 68.25A 72.00 71.00 -15.25 42 86.25 28 4640 ---- 102.75B 63.00A 63.00A 65.75 -14.00 79.75 34 4650 78.50 96.00B 58.00A 61.75B 60.50 -13.25 54 73.75 123 1702 4660 ---- 89.75B 53.25A 53.25A 55.50 -12.50 3 68.00 465 4670 ---- 83.50B 48.75A 48.75A 50.75 -12.00 5 62.75 208 4675 73.50 80.50B 46.50A 46.50A 48.50 -11.75 10 60.25 99 640 4680 73.00 77.50B 44.50A 44.50A 46.25 -11.50 3 57.75 46 4690 ---- 72.00B 40.50A 40.50A 42.25 -10.75 53.00 2 33 4700 49.25 66.50 36.75A 37.00A 38.25 -10.25 80 48.50 8 2384 4710 41.00 61.00B 33.25A 33.25A 34.75 -9.50 37 44.25 4 5 4720 ---- 56.00B 30.00A 30.00A 31.50 -8.75 1 40.25 1 117 4725 48.00 53.75B 28.50A 28.50A 30.00 -8.25 133 38.25 298 4730 51.50 51.50 27.25A 29.00B 28.25 -8.25 18 36.50 47 4740 ---- 46.75B 24.50A 24.50A 25.50 -7.50 33.00 50 591 4750 34.00 43.00 22.00A 29.25B 23.00 -6.75 34 29.75 39 1364 4760 ---- 38.75B 19.50A 19.50A 20.50 -6.50 3 27.00 1 513 4770 ---- 35.00B 17.50A 17.50A 18.25 -6.00 24.25 4 109 4775 30.75 33.25B 16.50A 16.50A 17.25 -5.75 108 23.00 246 4780 31.25 31.75B 15.75A 29.25B 16.25 -5.50 57 21.75 4 92 4790 24.00 28.50B 14.00A 26.25B 14.50 -5.00 18 19.50 93 4800 23.00 26.00 12.50 13.00B 13.00 -4.25 200 17.25 23 684 4810 ---- 23.00B 11.00A 23.00B 11.50 -4.00 3 15.50 3 4820 ---- 20.50B 9.75A 20.50B 10.25 -3.50 54 13.75 93 4825 10.75 19.50B 9.25A 9.25A 9.50 -3.25 4 12.75 1 241 4830 ---- 18.25B 8.75A 18.25B 9.00 -3.00 12.00 1 2 4840 15.00 16.50B 7.75A 7.75A 8.00 -2.75 1 10.75 1 4 4850 13.25 14.75B 7.00A 7.00A 7.00 -2.50 58 9.50 88 210 4860 ---- 13.00B 6.00A 13.00B 6.25 -2.25 8.50 3 4870 ---- 11.50B 5.25A 11.50B 5.50 -2.00 7.50 1 4875 8.00 11.00B 4.95A 8.25B 5.00 -2.00 1 7.00 114 4880 5.25 10.25B 4.65A 4.65A 4.75 -2.00 1 6.75 1 4890 ---- 9.00B 4.10A 9.00B 4.15 -1.85 6.00 4900 7.00 8.00B 3.60A 7.25B 3.65 -1.60 19 5.25 67 479 4910 ---- 7.25B 3.25A 7.25B 3.20 -1.45 6 4.65 1 4920 ---- 6.25B 2.85A 6.25B 2.80 -1.25 4.05 1 4925 5.75 6.00B 2.70A 2.70A 2.65 -1.15 49 3.80 5 508 4930 ---- 5.50B 2.55A 5.50B 2.50 -1.05 3.55 1 53 4940 ---- 5.00B 2.25A 5.00B 2.20 -.90 5 3.10 1 4950 3.95 4.40B 2.00A 4.40B 1.95 -.75 149 2.70 3 68 4960 ---- 3.90B 1.80A 3.90B 1.75 -.60 6 2.35 2 2 4970 ---- 3.45B 1.60A 3.45B 1.55 -.50 1 2.05 2 4975 ---- 3.25B 1.50A 3.25B 1.45 -.45 1.90 2 21 5000 2.05 2.35B 1.15A 1.15A 1.10 -.25 3 1.35 129 147 5025 1.65 1.75B .90A .90A .85 -.15 176 1.00 2 10 5050 ---- 1.30B ---- 1.30B .65 -.10 .75 22 5075 ---- .95B ---- .95B .55 -.05 .60 5100 ---- .75B ---- .75B .45 -.05 8 .50 122 5150 ---- .45B ---- .45B .30 -.05 10 .35 4 4 5200 .30 .30 .30 .30 .20 -.05 1 .25 266 5250 ---- ---- ---- ---- .15 -.05 .20 2 5300 ---- ---- ---- ---- .15 .00 .15 5350 ---- ---- ---- ---- .10 -.05 .15 5400 ---- ---- ---- ---- .10 .00 .10 102 5450 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 -.05 .10 2 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 1 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 236 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4521.75B 4448.00A 4448.00A 4455.50 -30.00 4485.50 10749 800 ---- 3831.00B 3757.25A 3757.25A 3764.75 -30.25 3795.00 900 ---- 3732.25B 3658.75A 3658.75A 3666.25 -30.00 3696.25 1000 ---- 3633.75B 3560.00A 3560.00A 3567.50 -30.00 3597.50 1050 ---- 3584.25B 3510.75A 3510.75A 3518.25 -30.00 3548.25 1100 ---- 3535.00B 3461.25A 3461.25A 3468.75 -30.25 3499.00 1200 ---- 3436.50B 3362.75A 3362.75A 3370.25 -30.00 3400.25 1300 ---- 3337.75B 3264.00A 3264.00A 3271.50 -30.25 3301.75 1400 ---- 3239.00B 3165.25A 3165.25A 3173.00 -30.00 3203.00 1500 ---- 3140.50B 3066.75A 3066.75A 3074.25 -30.25 3104.50 1600 ---- 3041.75B 2968.00A 2968.00A 2975.75 -30.00 3005.75 1700 ---- 2943.25B 2869.50A 2869.50A 2877.00 -30.25 2907.25 1800 ---- 2844.50B 2770.75A 2770.75A 2778.50 -30.00 2808.50 1900 ---- 2746.00B 2672.25A 2672.25A 2679.75 -30.25 2710.00 2000 ---- 2647.25B 2573.75A 2573.75A 2581.25 -30.25 2611.50 2100 ---- 2548.75B 2475.25A 2475.25A 2482.75 -30.00 2512.75 10746 2200 ---- 2450.25B 2376.50A 2376.50A 2384.00 -30.25 2414.25 2300 ---- 2351.75B 2278.00A 2278.00A 2285.50 -30.25 2315.75 2350 ---- 2302.50B 2228.75A 2228.75A 2236.25 -30.25 2266.50 2400 ---- 2253.00B 2179.50A 2179.50A 2187.00 -30.25 2217.25 2425 ---- 2228.50B 2155.00A 2155.00A 2162.50 -30.00 2192.50 2450 ---- 2203.75B 2130.50A 2130.50A 2137.75 -30.25 2168.00 2475 ---- 2179.25B 2105.75A 2105.75A 2113.25 -30.00 2143.25 2500 ---- 2154.50B 2081.25A 2081.25A 2088.75 -30.00 2118.75 2525 ---- 2130.00B 2056.50A 2056.50A 2064.00 -30.25 2094.25 2550 ---- 2105.25B 2032.00A 2032.00A 2039.50 -30.00 2069.50 2575 ---- 2080.75B 2007.50A 2007.50A 2014.75 -30.25 2045.00 2600 ---- 2056.25B 1982.75A 1982.75A 1990.25 -30.00 2020.25 2625 ---- 2031.50B 1958.25A 1958.25A 1965.75 -30.00 1995.75 2650 ---- 2007.00B 1933.50A 1933.50A 1941.00 -30.00 1971.00 2675 ---- 1982.25B 1909.00A 1909.00A 1916.50 -30.00 1946.50 2700 ---- 1957.75B 1884.50A 1884.50A 1892.00 -30.00 1922.00 2725 ---- 1933.00B 1859.75A 1859.75A 1867.25 -30.00 1897.25 2750 ---- 1908.50B 1835.25A 1835.25A 1842.75 -30.00 1872.75 2800 ---- 1859.25B 1786.25A 1786.25A 1793.50 -30.00 1823.50 31 2850 ---- 1810.25B 1737.00A 1737.00A 1744.50 -29.75 1774.25 2900 ---- 1761.00B 1688.00A 1688.00A 1695.25 -30.00 1725.25 2950 ---- 1711.75B 1638.75A 1638.75A 1646.25 -29.75 1676.00 3000 ---- 1662.75B 1589.75A 1589.75A 1597.25 -29.75 1627.00 262 3050 ---- 1613.50B 1540.75A 1540.75A 1548.25 -29.50 1577.75 39 3100 ---- 1564.50B 1491.75A 1491.75A 1499.25 -29.50 1528.75 3150 ---- 1515.25B 1442.75A 1442.75A 1450.25 -29.50 1479.75 3200 ---- 1466.25B 1393.75A 1393.75A 1401.25 -29.25 1430.50 14 3250 ---- 1417.25B 1344.75A 1344.75A 1352.25 -29.25 1381.50 3300 ---- 1368.25B 1296.00A 1296.00A 1303.25 -29.25 1332.50 70 3350 ---- 1319.25B 1247.00A 1247.00A 1254.50 -29.00 1283.50 14 3400 ---- 1270.25B 1198.25A 1198.25A 1205.75 -29.00 1234.75 20 3450 ---- 1221.25B 1149.50A 1149.50A 1156.75 -29.00 1185.75 168 3500 1127.00 1172.50B 1100.75A 1129.50B 1108.25 -28.75 2 1137.00 33 3550 ---- 1123.50B 1052.00A 1052.00A 1059.50 -28.75 1088.25 80 3600 ---- 1074.75B 1003.50A 1003.50A 1010.75 -28.75 1039.50 135 3650 ---- 1026.00B 955.00A 955.00A 962.25 -28.50 990.75 130 3675 ---- 1001.75B 930.75A 930.75A 938.00 -28.50 966.50 3700 ---- 977.50B 906.75A 906.75A 914.00 -28.25 942.25 154 3725 ---- 953.00B 882.50A 882.50A 889.75 -28.25 918.00 3750 ---- 928.75B 858.50A 858.50A 865.50 -28.25 893.75 136 3775 ---- 904.50B 834.25A 834.25A 841.50 -28.00 869.50 3800 ---- 880.25B 810.25A 810.25A 817.50 -28.00 845.50 146 3825 ---- 856.25B 786.25A 786.25A 793.25 -28.00 821.25 3850 ---- 832.00B 762.25A 762.25A 769.50 -27.75 797.25 121 3875 ---- 807.75B 738.50A 738.50A 745.50 -27.50 773.00 3900 ---- 783.75B 714.50A 714.50A 721.50 -27.50 749.00 347 3925 ---- 759.75B 690.75A 690.75A 697.75 -27.50 725.25 3950 ---- 735.75B 667.00A 667.00A 674.00 -27.25 701.25 420 3975 ---- 711.75B 643.50A 643.50A 650.25 -27.00 677.25 4000 ---- 687.75B 620.00A 620.00A 626.75 -26.75 653.50 1016 4025 ---- 664.00B 596.50A 596.50A 603.00 -26.75 629.75 4050 ---- 640.25B 573.00A 573.00A 579.75 -26.50 606.25 1 300 4075 ---- 616.50B 549.50A 549.50A 556.25 -26.25 582.50 20 4100 ---- 592.75B 526.50A 526.50A 533.00 -26.00 559.00 1 469 4125 ---- 569.25B 503.50A 503.50A 509.75 -26.00 535.75 4150 ---- 545.75B 480.50A 480.50A 486.75 -25.75 512.50 795 4175 ---- 522.50B 457.50A 457.50A 464.00 -25.25 489.25 4200 ---- 499.25B 435.00A 435.00A 441.25 -25.00 466.25 1105 4225 ---- 476.25B 412.25A 412.25A 418.50 -24.75 443.25 4250 ---- 453.25B 390.00A 390.00A 396.00 -24.50 3 420.50 1603 4275 ---- 430.50B 367.75A 367.75A 374.00 -24.00 398.00 4300 ---- 407.50B 346.00A 346.00A 351.75 -23.75 12 375.50 1141 4325 ---- 385.25B 324.25A 324.25A 330.00 -23.25 353.25 4350 ---- 362.75B 302.75A 302.75A 308.50 -23.00 331.50 915 4375 ---- 340.75B 281.75A 281.75A 287.50 -22.25 309.75 4400 ---- 319.00B 261.00A 261.00A 266.50 -22.00 288.50 732 4425 ---- 297.25B 240.50A 240.50A 246.00 -21.50 267.50 4450 ---- 276.25B 220.75A 220.75A 226.00 -20.75 246.75 1158 4475 ---- 255.25B 201.25A 201.25A 206.25 -20.25 226.50 1 4490 ---- 243.00B 189.75A 189.75A 194.75 -19.75 304 214.50 1 639 4500 ---- 234.75B 182.25A 182.25A 187.25 -19.50 206.75 233 2361 4525 ---- 215.00B 164.00A 164.00A 168.75 -18.75 187.50 2 5 4540 ---- ---- ---- 199.50A 158.00 ---- ---- 4550 ---- 195.50B 146.50A 146.50A 151.00 -17.75 168.75 244 1124 4560 ---- ---- ---- 184.25A 144.25 ---- ---- 4570 ---- ---- ---- 173.00A 137.50 ---- ---- 4575 146.25 176.75B 129.75A 148.75B 134.00 -17.00 305 151.00 7 183 4580 ---- ---- ---- 165.75A 130.75 ---- ---- 4590 ---- ---- ---- 158.00A 124.25 ---- ---- 4600 146.00 158.50B 114.00A 114.00A 118.00 -15.75 31 133.75 6 1595 4625 134.50 141.00B 99.25A 116.00B 102.75 -14.50 54 117.25 52 362 4650 118.25 124.50B 85.50A 90.00B 88.50 -13.25 328 101.75 60 999 4675 101.50 108.75B 73.00A 76.25B 75.50 -12.00 83 87.50 182 335 4700 81.75 94.50B 61.50A 74.25B 63.75 -10.75 197 74.50 254 3094 4725 74.75 81.00B 51.50A 51.50A 53.25 -9.75 43 63.00 6 628 4750 63.25 68.75B 43.00A 44.00A 44.25 -8.50 86 52.75 818 3814 4775 52.50 57.75B 35.50A 35.50A 36.25 -7.50 86 43.75 515 770 4800 43.00 48.00B 29.00A 29.00A 29.50 -6.50 536 36.00 237 1748 4825 35.75 39.75B 23.75A 23.75A 24.00 -5.50 148 29.50 245 375 4850 29.50 32.50B 19.25A 19.25A 19.25 -4.75 121 24.00 181 1015 4875 21.75 26.50B 15.50A 15.50A 15.50 -3.75 18 19.25 39 275 4900 15.50 21.75 12.50A 12.50A 12.50 -3.00 1217 15.50 343 1556 4925 15.50 17.50B 10.00A 15.00B 10.00 -2.25 100 12.25 350 477 4950 12.50 13.75B 8.00A 8.00A 8.00 -1.75 56 9.75 28 1196 4975 10.00 11.25B 6.25A 11.25B 6.25 -1.50 9 7.75 2 427 5000 8.00 9.00B 5.00A 5.00A 5.00 -1.25 126 6.25 529 934 5025 ---- 7.00B 4.00A 7.00B 4.05 -.85 57 4.90 43 90 5050 5.50 5.50 3.20A 3.20A 3.25 -.65 221 3.90 25 108 5075 ---- 4.50B 2.60A 4.50B 2.60 -.50 1 3.10 48 100 5100 3.15 3.65B 2.15A 2.15A 2.10 -.40 342 2.50 6 837 5150 1.50 2.35B 1.50 1.50 1.45 -.20 501 1.65 1 13 5200 1.40 1.55B 1.10A 1.10A 1.00 -.15 14 1.15 311 5250 ---- 1.10B .80A 1.10B .75 -.10 324 .85 63 1103 5300 .70 .80 .55 .55 .55 -.10 13 .65 1 773 5350 ---- .55B ---- .55B .45 -.05 .50 32 5400 ---- ---- .40A .40A .35 -.10 .45 251 5450 ---- ---- ---- ---- .30 -.05 .35 5500 ---- ---- ---- ---- .25 -.05 .30 520 5550 ---- ---- ---- ---- .20 -.05 .25 5600 ---- ---- ---- ---- .15 -.05 .20 660 5700 ---- ---- ---- ---- .10 -.05 .15 406 5800 ---- ---- .10A .10A .10 -.05 .15 5900 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 -.05 .10 2 6100 ---- ---- ---- ---- .05 -.05 .10 35 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4502.00B 4428.75A 4428.75A 4436.25 -29.75 4466.00 11501 800 ---- 3814.25B 3741.00A 3741.00A 3748.50 -30.00 3778.50 900 ---- 3716.25B 3642.75A 3642.75A 3650.25 -30.00 3680.25 1000 ---- 3618.00B 3544.75A 3544.75A 3552.00 -30.00 3582.00 1100 ---- 3519.75B 3446.50A 3446.50A 3453.75 -30.25 3484.00 1200 ---- 3421.50B 3348.25A 3348.25A 3355.50 -30.25 3385.75 1300 ---- 3323.25B 3250.00A 3250.00A 3257.50 -30.00 3287.50 1400 ---- 3225.00B 3151.75A 3151.75A 3159.25 -30.00 3189.25 1500 ---- 3127.00B 3053.75A 3053.75A 3061.00 -30.00 3091.00 1600 ---- 3028.75B 2955.50A 2955.50A 2962.75 -30.25 2993.00 1700 ---- 2930.50B 2857.25A 2857.25A 2864.75 -30.00 2894.75 1800 ---- 2832.50B 2759.25A 2759.25A 2766.50 -30.25 2796.75 1900 ---- 2734.25B 2661.25A 2661.25A 2668.50 -30.00 2698.50 2000 ---- 2636.25B 2563.00A 2563.00A 2570.50 -30.00 2600.50 2100 ---- 2538.25B 2465.00A 2465.00A 2472.25 -30.25 2502.50 11500 2200 ---- 2440.00B 2367.00A 2367.00A 2374.25 -30.00 2404.25 2300 ---- 2342.00B 2269.00A 2269.00A 2276.50 -29.75 2306.25 2350 ---- 2293.00B 2220.25A 2220.25A 2227.50 -29.75 2257.25 2400 ---- 2244.00B 2171.25A 2171.25A 2178.50 -30.00 2208.50 2450 ---- 2195.00B 2122.25A 2122.25A 2129.50 -30.00 2159.50 2500 ---- 2146.25B 2073.25A 2073.25A 2080.75 -29.75 2110.50 2550 ---- 2097.25B 2024.50A 2024.50A 2031.75 -29.75 2061.50 2600 ---- 2048.25B 1975.50A 1975.50A 1982.75 -29.75 2012.50 2650 ---- 1999.25B 1926.75A 1926.75A 1934.00 -29.75 1963.75 2700 ---- 1950.50B 1877.75A 1877.75A 1885.00 -29.75 1914.75 2750 ---- 1901.50B 1829.00A 1829.00A 1836.25 -29.75 1866.00 2800 ---- 1852.50B 1780.25A 1780.25A 1787.50 -29.50 1817.00 2850 ---- 1803.75B 1731.50A 1731.50A 1738.75 -29.50 1768.25 2900 ---- 1755.00B 1682.75A 1682.75A 1690.00 -29.50 1719.50 2950 ---- 1706.00B 1634.00A 1634.00A 1641.25 -29.25 1670.50 3000 ---- 1657.25B 1585.25A 1585.25A 1592.50 -29.25 1621.75 3050 ---- 1608.50B 1536.50A 1536.50A 1543.75 -29.25 1573.00 3100 ---- 1559.75B 1488.00A 1488.00A 1495.25 -29.00 1524.25 3150 ---- 1511.00B 1439.25A 1439.25A 1446.50 -29.00 1475.50 3200 ---- 1462.25B 1390.75A 1390.75A 1398.00 -29.00 1427.00 5 3250 ---- 1413.75B 1342.25A 1342.25A 1349.50 -28.75 1378.25 14 3300 ---- 1365.00B 1293.75A 1293.75A 1301.00 -28.75 1329.75 72 3350 ---- 1316.50B 1245.25A 1245.25A 1252.50 -28.75 1281.25 3400 ---- 1268.00B 1197.00A 1197.00A 1204.25 -28.50 1232.75 6 3450 ---- 1219.50B 1148.75A 1148.75A 1155.75 -28.75 1184.50 14 3500 ---- 1171.00B 1100.50A 1100.50A 1107.50 -28.50 1136.00 5 3550 ---- 1122.75B 1052.50A 1052.50A 1059.50 -28.25 1087.75 15 3600 ---- 1074.50B 1004.50A 1004.50A 1011.50 -28.25 1039.75 2 3650 ---- 1026.25B 956.50A 956.50A 963.50 -28.00 991.50 14 3700 ---- 978.25B 909.00A 909.00A 915.75 -27.75 943.50 162 3750 ---- 930.25B 861.25A 861.25A 868.00 -27.75 895.75 3800 ---- 882.50B 814.00A 814.00A 820.75 -27.25 848.00 204 3850 ---- 834.75B 766.75A 766.75A 773.50 -27.00 800.50 243 3900 ---- 787.25B 720.00A 720.00A 726.50 -26.75 753.25 22 3950 ---- 740.00B 673.25A 673.25A 679.75 -26.50 706.25 230 4000 ---- 693.00B 626.75A 626.75A 633.25 -26.25 659.50 808 4050 ---- 646.25B 581.00A 581.00A 587.50 -25.50 613.00 94 4100 ---- 600.00B 535.75A 535.75A 541.75 -25.25 567.00 241 4150 ---- 554.00B 490.75A 490.75A 496.75 -24.75 521.50 317 4200 ---- 508.75B 446.50A 446.50A 452.50 -24.00 476.50 593 4250 ---- 463.75B 402.75A 402.75A 408.75 -23.25 432.00 935 4300 ---- 419.50B 360.00A 360.00A 365.75 -22.75 388.50 686 4350 ---- 376.00B 318.25A 318.25A 324.00 -21.75 345.75 252 4380 ---- 347.50B 295.75A 295.75A 299.25 -21.25 320.50 279 4400 ---- 333.50B 277.75A 277.75A 283.25 -20.75 304.00 514 4450 ---- 292.25B 238.75A 238.75A 244.00 -19.75 263.75 822 4500 ---- 252.50B 201.50A 201.50A 206.25 -18.50 224.75 1048 4510 ---- 244.75B 194.25A 194.25A 199.00 -18.25 217.25 269 4550 204.50 214.25B 166.75A 166.75A 171.00 -17.00 20 188.00 899 4570 ---- 199.75B 153.50A 153.50A 157.50 -16.25 173.75 11 287 4600 158.00 178.50B 134.50A 134.50A 138.00 -15.25 60 153.25 39 613 4650 143.50 144.75B 105.75A 144.75B 108.50 -13.50 14 122.00 2 1009 4700 114.25 115.00B 81.00A 110.00B 83.00 -11.25 45 94.25 7 1382 4750 81.00 88.25B 60.25A 62.25B 61.75 -9.25 6 71.00 42 1099 4800 56.25 66.00B 43.75A 43.75A 44.75 -7.25 165 52.00 46 1639 4850 42.50 47.75B 31.00A 39.75B 31.75 -5.50 59 37.25 6 1036 4900 30.50 34.00B 21.75A 21.75A 22.00 -4.00 60 26.00 12 687 4950 21.50 23.75B 15.00A 15.00A 15.00 -2.75 16 17.75 65 587 5000 15.25 16.50B 10.25A 10.25A 10.25 -2.00 65 12.25 18 1016 5050 11.50 11.50 7.00A 7.00A 7.00 -1.25 13 8.25 5 217 5100 ---- 7.50B 4.80A 7.50B 4.75 -.75 1 5.50 1 1079 5150 5.00 5.00 3.40A 3.40A 3.30 -.50 2 3.80 255 757 5200 3.60 3.70B 2.45 2.45 2.35 -.30 157 2.65 200 884 5250 ---- 2.55B 1.80A 2.55B 1.70 -.20 1.90 7 5300 ---- 1.90B 1.35A 1.90B 1.30 -.10 1.40 254 5350 ---- 1.35B 1.05A 1.35B 1.00 -.10 1.10 5 5400 ---- 1.05B ---- 1.05B .75 -.10 .85 135 5450 ---- .80B ---- .80B .60 -.05 .65 2 5500 ---- .60B ---- .60B .50 -.05 1 .55 301 5550 ---- .50B ---- .50B .40 -.05 .45 250 5600 ---- .40B ---- .40B .35 .00 .35 1 5700 ---- ---- ---- ---- .20 -.05 .25 5800 ---- ---- ---- ---- .15 -.05 .20 5900 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .05 -.05 .10 6100 ---- ---- ---- ---- .05 -.05 .10 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4469.00 -29.75 4498.75 4989 800 ---- ---- ---- ---- 3784.25 -30.00 3814.25 900 ---- ---- ---- ---- 3686.50 -30.00 3716.50 1000 ---- ---- ---- ---- 3588.75 -30.00 3618.75 1100 ---- ---- ---- ---- 3491.00 -30.00 3521.00 1200 ---- ---- ---- ---- 3393.25 -30.00 3423.25 1300 ---- ---- ---- ---- 3295.50 -30.00 3325.50 1400 ---- ---- ---- ---- 3197.75 -30.00 3227.75 1500 ---- ---- ---- ---- 3100.00 -30.00 3130.00 1600 ---- ---- ---- ---- 3002.25 -30.00 3032.25 1700 ---- ---- ---- ---- 2904.75 -30.00 2934.75 1800 ---- ---- ---- ---- 2807.00 -30.00 2837.00 1900 ---- ---- ---- ---- 2709.50 -30.00 2739.50 2000 ---- ---- ---- ---- 2612.00 -29.75 2641.75 2100 ---- ---- ---- ---- 2514.50 -29.75 2544.25 4933 2200 ---- ---- ---- ---- 2417.00 -29.75 2446.75 2300 ---- ---- ---- ---- 2319.50 -29.75 2349.25 2400 ---- ---- ---- ---- 2222.25 -29.50 2251.75 2450 ---- ---- ---- ---- 2173.50 -29.75 2203.25 2500 ---- ---- ---- ---- 2124.75 -29.75 2154.50 2550 ---- ---- ---- ---- 2076.25 -29.50 2105.75 2600 ---- ---- ---- ---- 2027.75 -29.50 2057.25 2650 ---- ---- ---- ---- 1979.00 -29.50 2008.50 2700 ---- ---- ---- ---- 1930.50 -29.50 1960.00 2750 ---- ---- ---- ---- 1882.00 -29.25 1911.25 2800 ---- ---- ---- ---- 1833.50 -29.25 1862.75 2850 ---- ---- ---- ---- 1785.00 -29.25 1814.25 2900 ---- ---- ---- ---- 1736.50 -29.25 1765.75 2950 ---- ---- ---- ---- 1688.25 -29.00 1717.25 3000 ---- ---- ---- ---- 1639.75 -29.00 1668.75 3050 ---- ---- ---- ---- 1591.50 -28.75 1620.25 3100 ---- ---- ---- ---- 1543.25 -28.75 1572.00 3150 ---- ---- ---- ---- 1495.00 -28.50 1523.50 3200 ---- ---- ---- ---- 1446.75 -28.50 1475.25 3250 ---- ---- ---- ---- 1398.50 -28.50 1427.00 3300 ---- ---- ---- ---- 1350.50 -28.50 1379.00 3350 ---- ---- ---- ---- 1302.50 -28.25 1330.75 3400 ---- ---- ---- ---- 1254.50 -28.25 1282.75 3450 ---- ---- ---- ---- 1206.50 -28.25 1234.75 3500 ---- ---- ---- ---- 1158.75 -28.00 1186.75 3550 ---- ---- ---- ---- 1111.00 -27.75 1138.75 3600 ---- ---- ---- ---- 1063.25 -27.75 1091.00 3650 ---- ---- ---- ---- 1015.75 -27.75 1043.50 3700 ---- ---- ---- ---- 968.50 -27.50 996.00 3750 ---- ---- ---- ---- 921.50 -27.00 948.50 3800 ---- ---- ---- ---- 874.50 -27.00 901.50 3850 ---- ---- ---- ---- 827.75 -26.75 854.50 3900 ---- ---- ---- ---- 781.25 -26.50 807.75 3950 ---- ---- ---- ---- 735.25 -26.00 761.25 4000 ---- ---- ---- ---- 689.50 -25.50 715.00 57 4050 ---- 694.75B ---- 681.00B 644.00 -25.00 669.00 53 4100 ---- 654.25B ---- 639.75B 599.00 -24.75 623.75 31 4150 ---- 608.75B ---- 599.50B 554.50 -24.00 578.50 215 4200 ---- 563.75B ---- 545.25B 510.50 -23.50 534.00 61 4250 ---- 519.25B ---- 511.00B 467.00 -23.25 490.25 134 4300 ---- 475.50B ---- 466.50B 424.25 -22.75 447.00 33 4350 ---- 432.25B ---- 423.75B 382.50 -22.00 404.50 124 4400 ---- 389.75B ---- 381.50B 341.75 -21.00 362.75 82 4425 ---- 369.00B 317.00A 360.75B 321.75 -20.50 342.25 12 4450 ---- 348.25B 297.50A 340.25B 302.00 -20.25 322.25 129 4500 ---- 308.00B 259.75A 304.25B 263.50 -19.25 282.75 1354 4550 ---- 273.00B 223.25A 273.00B 226.50 -18.50 245.00 485 4600 227.00 235.50B 189.00A 229.75B 191.50 -17.50 1 209.00 591 4650 ---- 200.00B 157.25A 157.25A 159.00 -16.25 6 175.25 999 4700 ---- 167.00B 128.25A 167.00B 129.50 -14.50 92 144.00 492 4750 108.75 136.50B 102.25A 109.75B 103.25 -12.75 94 116.00 34 650 4800 102.25 109.00B 79.75A 79.75A 80.75 -10.50 6 91.25 7 151 4850 ---- 85.25B 60.75A 85.25B 61.75 -8.50 2 70.25 5 120 4900 ---- 65.25B 45.75A 65.25B 46.25 -6.75 53.00 1133 4950 47.25 49.00B 33.75A 47.50B 34.00 -5.25 1 39.25 4 5000 ---- 36.25B 24.75A 36.25B 24.75 -3.75 28.50 37 5050 23.00 26.50B 18.00A 18.00A 17.75 -2.75 7 20.50 355 5100 19.25 19.25 13.00A 13.00A 12.75 -2.00 141 14.75 512 5150 ---- 13.75B 9.25A 13.75B 9.00 -1.50 10.50 48 50 5200 9.00 9.75B 6.75A 9.75B 6.50 -1.00 16 7.50 72 114 5250 ---- 7.00B 4.85A 7.00B 4.70 -.55 5.25 24 24 5300 ---- 5.00B 3.60A 5.00B 3.50 -.40 3.90 63 5350 ---- 3.75B 2.70A 3.75B 2.60 -.25 2.85 5400 ---- 2.80B 2.05A 2.80B 2.00 -.15 2.15 15 5450 2.00 2.10B 1.60A 2.10B 1.55 -.05 1 1.60 11 5500 ---- 1.60B ---- 1.60B 1.20 -.05 1.25 200 5550 ---- 1.25B ---- 1.25B .95 -.05 1.00 100 5600 ---- .95B ---- .95B .75 -.05 .80 1 5700 ---- .60B ---- .60B .50 .00 .50 1 5800 ---- .40B ---- .40B .30 -.05 .35 1 5900 ---- ---- ---- ---- .20 -.05 .25 6000 ---- ---- ---- ---- .15 -.05 .20 4 6100 ---- ---- ---- ---- .10 -.05 .15 6200 ---- ---- ---- ---- .10 -.05 .15 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4509.00B 4437.25A 4437.25A 4444.50 -30.00 4474.50 1000 800 ---- 3828.50B 3756.75A 3756.75A 3763.75 -30.00 3793.75 900 ---- 3731.25B 3659.50A 3659.50A 3666.50 -30.00 3696.50 1000 ---- 3634.00B 3562.25A 3562.25A 3569.50 -30.00 3599.50 1000 1100 ---- 3536.75B 3465.00A 3465.00A 3472.25 -30.00 3502.25 1200 ---- 3439.75B 3368.00A 3368.00A 3375.00 -30.00 3405.00 1300 ---- 3342.50B 3270.75A 3270.75A 3278.00 -29.75 3307.75 1400 ---- 3245.50B 3173.75A 3173.75A 3180.75 -30.00 3210.75 1500 ---- 3148.50B 3076.75A 3076.75A 3083.75 -30.00 3113.75 1600 ---- 3051.25B 2979.50A 2979.50A 2986.75 -29.75 3016.50 1700 ---- 2954.25B 2882.75A 2882.75A 2889.50 -30.00 2919.50 1800 ---- 2857.25B 2785.75A 2785.75A 2792.75 -29.75 2822.50 1900 ---- 2760.25B 2688.75A 2688.75A 2695.75 -29.75 2725.50 2000 ---- 2663.50B 2592.00A 2592.00A 2598.75 -29.75 2628.50 2100 ---- 2566.75B 2495.25A 2495.25A 2502.00 -29.75 2531.75 1 36 2200 ---- 2469.75B 2398.50A 2398.50A 2405.25 -29.50 2434.75 1 2300 ---- 2373.00B 2301.75A 2301.75A 2308.50 -29.50 2338.00 1 2400 ---- 2276.25B 2205.00A 2205.00A 2211.75 -29.50 2241.25 2450 ---- 2228.00B 2156.75A 2156.75A 2163.50 -29.50 2193.00 2500 ---- 2179.50B 2108.50A 2108.50A 2115.25 -29.25 2144.50 2550 ---- 2131.25B 2060.25A 2060.25A 2067.00 -29.25 2096.25 2600 ---- 2083.00B 2012.00A 2012.00A 2018.75 -29.25 2048.00 2650 ---- 2034.75B 1964.00A 1964.00A 1970.50 -29.25 1999.75 2700 ---- 1986.50B 1915.75A 1915.75A 1922.25 -29.25 1951.50 2750 ---- 1938.25B 1867.75A 1867.75A 1874.25 -29.00 1903.25 2800 ---- 1890.25B 1819.50A 1819.50A 1826.00 -29.00 1855.00 2850 ---- 1842.00B 1771.50A 1771.50A 1778.00 -29.00 1807.00 2900 ---- 1794.00B 1723.50A 1723.50A 1730.00 -28.75 1758.75 2950 ---- 1745.75B 1675.50A 1675.50A 1682.00 -28.75 1710.75 3000 ---- 1697.75B 1627.50A 1627.50A 1634.00 -28.75 1662.75 3050 ---- 1649.75B 1579.75A 1579.75A 1586.00 -28.75 1614.75 3100 ---- 1601.75B 1532.00A 1532.00A 1538.25 -28.50 1566.75 14 3150 ---- 1553.75B 1484.25A 1484.25A 1490.50 -28.50 1519.00 3200 ---- 1506.00B 1436.50A 1506.00B 1442.75 -28.25 1471.00 69 3250 ---- 1458.25B 1388.75A 1458.25B 1395.00 -28.25 1423.25 14 3300 ---- 1410.50B 1341.25A 1341.25A 1347.50 -28.25 1375.75 155 3350 ---- 1362.75B 1293.75A 1362.75B 1300.00 -28.00 1328.00 86 3400 ---- 1315.00B 1246.50A 1315.00B 1252.50 -28.00 1280.50 14 3450 ---- 1267.50B 1199.25A 1267.50B 1205.25 -27.75 1233.00 40 3500 ---- 1220.25B 1152.00A 1220.25B 1158.00 -27.75 1185.75 29 3550 ---- 1172.75B 1105.00A 1172.75B 1111.00 -27.50 1138.50 37 3600 ---- 1125.50B 1058.25A 1125.50B 1064.00 -27.50 1091.50 55 3650 ---- 1078.50B 1011.50A 1078.50B 1017.25 -27.25 1044.50 28 3700 ---- 1031.50B 965.00A 1031.50B 970.75 -27.00 997.75 122 3750 ---- 984.75B 918.75A 984.75B 924.25 -26.75 951.00 29 3800 ---- 938.25B 872.50A 938.25B 878.25 -26.50 904.75 206 3850 ---- 892.00B 826.75A 892.00B 832.25 -26.25 858.50 40 3900 ---- 845.75B 781.25A 845.75B 786.75 -26.00 812.75 17 3950 ---- 800.00B 736.00A 800.00B 741.50 -25.50 767.00 2257 4000 ---- 754.50B 691.25A 754.50B 696.50 -25.25 721.75 653 4050 ---- 709.25B 646.75A 709.25B 652.00 -24.75 676.75 567 4100 ---- 664.75B 603.00A 664.75B 608.00 -24.25 632.25 401 4150 ---- 620.25B 559.50A 620.25B 564.50 -23.75 588.25 269 4200 ---- 576.00B 516.50A 576.00B 521.50 -23.25 544.75 565 4250 ---- 533.00B 474.50A 533.00B 479.00 -22.75 501.75 773 4300 ---- 490.25B 433.00A 490.25B 437.50 -22.00 459.50 771 4350 ---- 448.25B 392.25A 448.25B 396.75 -21.25 418.00 146 4400 ---- 406.75B 352.75A 406.75B 356.75 -20.75 377.50 367 4425 ---- 386.50B 333.25A 386.50B 337.25 -20.25 357.50 4 4450 ---- 366.75B 314.25A 366.50B 318.25 -19.75 338.00 150 4500 283.50 327.50B 277.00A 282.50B 280.75 -19.00 12 299.75 705 4550 ---- 289.75B 241.25A 289.75B 245.00 -17.75 262.75 645 4600 ---- 253.50B 207.75A 253.50B 211.00 -16.75 227.75 931 4650 180.50 218.75B 176.00A 176.00A 179.00 -15.50 6 194.50 1075 4700 161.00 186.00B 146.75 150.75B 149.50 -14.00 17 163.50 490 4750 ---- 155.75B 120.50A 120.50A 122.50 -12.50 135.00 1 692 4800 116.25 128.25B 97.25A 103.00B 98.75 -10.75 8 109.50 481 4850 103.25 103.75B 76.75A 76.75A 78.00 -9.25 43 87.25 272 4900 77.75 82.25B 59.75A 64.25B 60.75 -7.50 12 68.25 7 476 4950 61.50 64.25B 46.00A 46.00A 46.75 -6.00 51 52.75 5 425 5000 45.50 49.25B 35.00A 35.00A 35.50 -4.75 9 40.25 217 5050 37.25 37.50B 26.50A 36.50B 26.75 -3.50 286 30.25 241 5100 27.75 28.50B 20.00A 20.00A 20.00 -2.50 65 22.50 1 158 5150 ---- 21.25B 15.00A 21.25B 14.75 -2.00 2 16.75 94 5200 ---- 16.00B 11.00A 16.00B 11.00 -1.25 2 12.25 756 5250 11.00 11.75B 8.25A 11.75B 8.25 -1.00 1 9.25 13 5300 8.25 8.75B 6.25A 8.50B 6.00 -.75 4 6.75 13 1139 5350 6.25 6.50B 4.75A 4.75A 4.65 -.60 9 5.25 2 5400 ---- 5.00B 3.65A 5.00B 3.55 -.35 2 3.90 145 5450 ---- 3.80B 2.85A 3.80B 2.75 -.25 3.00 5500 ---- 2.90B 2.25A 2.90B 2.15 -.20 2.35 685 5550 2.15 2.25B 1.80A 2.25B 1.70 -.15 1 1.85 4 5600 ---- 1.80B ---- 1.80B 1.35 -.10 1.45 93 5700 ---- 1.15B ---- 1.15B .85 -.10 4 .95 3 5800 ---- .75B ---- .70B .55 -.10 .65 5900 ---- ---- ---- ---- .35 -.10 .45 10 6000 ---- ---- ---- ---- .25 -.05 .30 6100 ---- ---- .20A .20A .15 -.10 .25 1 288 6200 ---- ---- ---- ---- .10 -.10 .20 6300 ---- ---- ---- ---- .10 -.05 .15 6400 ---- ---- ---- ---- .05 -.05 .10 10 6500 ---- ---- ---- ---- .05 -.05 .10 20 7100 ---- ---- ---- ---- CAB -.05 .05 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4425.25 -30.00 4455.25 800 ---- ---- ---- ---- 3747.50 -30.00 3777.50 900 ---- ---- ---- ---- 3650.75 -30.00 3680.75 1000 ---- ---- ---- ---- 3554.00 -30.00 3584.00 1100 ---- ---- ---- ---- 3457.25 -30.25 3487.50 1200 ---- ---- ---- ---- 3360.75 -30.00 3390.75 1300 ---- ---- ---- ---- 3264.00 -30.00 3294.00 1400 ---- ---- ---- ---- 3167.25 -30.00 3197.25 1500 ---- ---- ---- ---- 3070.75 -30.00 3100.75 1600 ---- ---- ---- ---- 2974.25 -29.75 3004.00 1700 ---- ---- ---- ---- 2877.75 -29.75 2907.50 1800 ---- ---- ---- ---- 2781.25 -29.75 2811.00 1900 ---- ---- ---- ---- 2684.75 -29.75 2714.50 2000 ---- ---- ---- ---- 2588.50 -29.50 2618.00 2100 ---- ---- ---- ---- 2492.25 -29.50 2521.75 2200 ---- ---- ---- ---- 2396.00 -29.50 2425.50 2300 ---- ---- ---- ---- 2299.75 -29.50 2329.25 2400 ---- ---- ---- ---- 2203.50 -29.50 2233.00 2450 ---- ---- ---- ---- 2155.50 -29.50 2185.00 2500 ---- ---- ---- ---- 2107.50 -29.50 2137.00 2550 ---- ---- ---- ---- 2059.75 -29.25 2089.00 2600 ---- ---- ---- ---- 2011.75 -29.25 2041.00 2650 ---- ---- ---- ---- 1963.75 -29.25 1993.00 2700 ---- ---- ---- ---- 1916.00 -29.00 1945.00 2750 ---- ---- ---- ---- 1868.00 -29.25 1897.25 2800 ---- ---- ---- ---- 1820.25 -29.00 1849.25 2850 ---- ---- ---- ---- 1772.50 -29.00 1801.50 2900 ---- ---- ---- ---- 1724.75 -29.00 1753.75 2950 ---- ---- ---- ---- 1677.25 -28.75 1706.00 3000 ---- ---- ---- ---- 1629.75 -28.50 1658.25 3050 ---- ---- ---- ---- 1582.25 -28.25 1610.50 3100 ---- ---- ---- ---- 1534.75 -28.25 1563.00 3150 ---- ---- ---- ---- 1487.25 -28.25 1515.50 3200 ---- ---- ---- ---- 1440.00 -28.00 1468.00 3250 ---- ---- ---- ---- 1392.75 -27.75 1420.50 3300 ---- ---- ---- ---- 1345.50 -27.75 1373.25 3350 ---- ---- ---- ---- 1298.50 -27.75 1326.25 59 3400 ---- ---- ---- ---- 1251.50 -27.50 1279.00 3 3450 ---- ---- ---- ---- 1204.75 -27.50 1232.25 1 3500 ---- ---- ---- ---- 1158.00 -27.25 1185.25 3 3550 ---- ---- ---- ---- 1111.50 -27.25 1138.75 19 3600 ---- ---- ---- ---- 1065.00 -27.25 1092.25 1 3650 ---- ---- ---- ---- 1019.00 -26.75 1045.75 3700 ---- ---- ---- ---- 973.00 -26.75 999.75 1 3750 ---- ---- ---- ---- 927.25 -26.50 953.75 3800 ---- 914.00B ---- ---- 882.00 -26.00 908.00 2 3850 ---- 892.50B ---- 887.25B 836.75 -25.75 862.50 49 3900 ---- 847.00B ---- 837.75B 792.00 -25.25 817.25 32 3950 ---- 802.00B ---- 788.75B 747.50 -25.00 772.50 4000 ---- 757.00B ---- 737.00B 703.50 -24.50 728.00 297 4025 ---- 734.75B ---- 720.00B 681.50 -24.25 705.75 4 4050 ---- 712.75B ---- ---- 659.75 -24.00 683.75 1 4100 660.00 668.50B 660.00 658.75A 616.50 -23.75 1 640.25 110 4150 ---- 625.00B ---- 606.00B 573.75 -23.25 597.00 88 4200 ---- 581.75B ---- 564.50B 531.75 -22.75 554.50 19 4250 ---- 539.25B ---- 522.25B 490.25 -22.25 512.50 32 4300 ---- 497.50B ---- 496.00B 449.50 -21.75 471.25 358 4350 ---- 456.25B 407.75A 439.75B 409.50 -21.00 430.50 71 4400 ---- 416.00B 366.75A 412.50B 370.50 -20.50 391.00 68 4425 ---- 396.00B 347.75A 388.25B 351.50 -20.00 371.50 3 4450 ---- 380.00B 329.00A 380.00B 332.75 -19.50 352.25 14 4500 335.50 341.75B 292.50A 335.75B 296.25 -18.50 1 314.75 5 4550 ---- 304.75B 257.50A 304.75B 261.00 -17.50 278.50 20 4600 ---- 269.00B 224.25A 269.00B 227.50 -16.25 243.75 7 4650 ---- 234.75B 192.75A 192.75A 195.75 -15.00 210.75 51 4700 202.25 202.25 163.50A 163.50A 166.00 -14.00 1 180.00 64 4750 ---- 172.50B 136.50A 136.50A 139.00 -12.25 151.25 53 4800 138.00 144.50B 112.50A 112.50A 114.50 -10.75 30 125.25 99 4850 ---- 119.25B 91.25A 91.25A 92.75 -9.25 102.00 112 4900 ---- 97.00B 72.75A 72.75A 74.00 -8.00 82.00 95 4950 ---- 77.50B 57.50A 77.50B 58.25 -6.50 64.75 190 5000 60.00 61.00B 44.75A 60.50B 45.25 -5.25 1 50.50 133 5050 ---- 47.75B 34.75A 47.75B 34.75 -4.25 39.00 100 5100 28.50 37.00B 26.75A 26.75A 26.75 -3.25 1 30.00 482 5150 22.75 28.25B 20.50A 20.50A 20.50 -2.50 59 23.00 297 5200 20.25 21.75B 15.75A 15.75A 15.50 -2.00 6 17.50 25 191 5250 ---- 16.50B 12.00A 16.50B 12.00 -1.25 13.25 187 5300 ---- 12.50B 9.25A 12.50B 9.00 -1.00 10.00 10 13 5350 ---- 9.50B 7.00A 9.50B 7.00 -.75 7.75 5400 7.00 7.25B 5.50A 7.25B 5.25 -.50 11 5.75 136 5450 ---- 5.50B 4.20A 5.50B 4.15 -.35 4.50 5500 ---- 4.35B 3.35A 4.35B 3.25 -.20 3.45 6 5550 ---- 3.40B 2.65A 3.40B 2.60 -.15 2.75 5600 2.55 2.70B 2.15A 2.65B 2.10 -.10 1 2.20 19 5700 ---- 1.70B ---- 1.70B 1.40 -.05 1.45 5800 ---- 1.15B ---- 1.15B .95 -.05 1.00 214 5900 ---- .75B ---- .75B .65 -.05 .70 6000 ---- ---- ---- ---- .40 -.10 .50 6100 ---- ---- ---- ---- .25 -.10 .35 2 6200 ---- ---- .25A .25A .20 -.10 .30 6300 ---- ---- ---- ---- .10 -.10 .20 6400 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4456.75 -29.25 4486.00 2000 800 ---- ---- ---- ---- 3782.25 -29.00 3811.25 900 ---- ---- ---- ---- 3685.75 -29.25 3715.00 1000 ---- ---- ---- ---- 3589.50 -29.25 3618.75 1100 ---- ---- ---- ---- 3493.50 -29.00 3522.50 2000 1200 ---- ---- ---- ---- 3397.25 -29.00 3426.25 1300 ---- ---- ---- ---- 3301.00 -29.00 3330.00 1400 ---- ---- ---- ---- 3204.75 -29.00 3233.75 1500 ---- ---- ---- ---- 3108.50 -29.25 3137.75 1600 ---- ---- ---- ---- 3012.50 -29.00 3041.50 1700 ---- ---- ---- ---- 2916.25 -29.25 2945.50 1800 ---- ---- ---- ---- 2820.25 -29.00 2849.25 1900 ---- ---- ---- ---- 2724.25 -29.25 2753.50 2000 ---- ---- ---- ---- 2628.50 -29.00 2657.50 2100 ---- ---- ---- ---- 2532.75 -28.75 2561.50 2200 ---- ---- ---- ---- 2437.00 -28.75 2465.75 2300 ---- ---- ---- ---- 2341.25 -28.75 2370.00 2400 ---- ---- ---- ---- 2245.50 -29.00 2274.50 2450 ---- ---- ---- ---- 2197.75 -29.00 2226.75 2500 ---- ---- ---- ---- 2150.00 -28.75 2178.75 2550 ---- ---- ---- ---- 2102.25 -28.75 2131.00 2600 ---- ---- ---- ---- 2054.75 -28.75 2083.50 2650 ---- ---- ---- ---- 2007.00 -28.75 2035.75 2700 ---- ---- ---- ---- 1959.50 -28.50 1988.00 2750 ---- ---- ---- ---- 1911.75 -28.75 1940.50 2800 ---- ---- ---- ---- 1864.25 -28.75 1893.00 2850 ---- ---- ---- ---- 1816.75 -28.50 1845.25 2900 ---- ---- ---- ---- 1769.50 -28.50 1798.00 2950 ---- ---- ---- ---- 1722.00 -28.50 1750.50 3000 ---- ---- ---- ---- 1674.75 -28.25 1703.00 3050 ---- ---- ---- ---- 1627.50 -28.25 1655.75 3100 ---- ---- ---- ---- 1580.25 -28.25 1608.50 3150 ---- ---- ---- ---- 1533.25 -28.25 1561.50 3200 ---- ---- ---- ---- 1486.25 -28.00 1514.25 3250 ---- ---- ---- ---- 1439.25 -28.00 1467.25 3300 ---- ---- ---- ---- 1392.50 -28.00 1420.50 3350 ---- ---- ---- ---- 1345.75 -28.00 1373.75 3400 ---- ---- ---- ---- 1299.25 -27.75 1327.00 3450 ---- ---- ---- ---- 1252.75 -27.75 1280.50 3500 ---- ---- ---- ---- 1206.50 -27.50 1234.00 3550 ---- ---- ---- ---- 1160.50 -27.25 1187.75 3600 ---- ---- ---- ---- 1114.50 -27.25 1141.75 3650 ---- ---- ---- ---- 1068.75 -27.00 1095.75 3700 ---- ---- ---- ---- 1023.25 -26.75 1050.00 3750 ---- ---- ---- ---- 978.00 -26.50 1004.50 3800 ---- ---- ---- ---- 932.75 -26.50 959.25 1 3820 ---- ---- ---- ---- 915.00 -26.25 941.25 3850 ---- ---- ---- ---- 888.00 -26.25 914.25 3900 ---- ---- ---- ---- 843.75 -25.75 869.50 3920 ---- ---- ---- ---- 826.00 -25.75 851.75 3950 ---- ---- ---- ---- 799.50 -25.75 825.25 4000 ---- ---- ---- ---- 755.75 -25.25 781.00 4050 ---- ---- ---- ---- 712.50 -25.00 737.50 4100 ---- ---- ---- ---- 669.50 -24.75 694.25 4150 ---- ---- ---- ---- 627.00 -24.25 651.25 4200 ---- ---- ---- ---- 585.25 -23.75 609.00 4250 ---- ---- ---- ---- 544.00 -23.25 567.25 4300 ---- ---- ---- ---- 503.25 -23.00 526.25 4350 ---- ---- ---- ---- 463.50 -22.25 485.75 4400 ---- ---- 422.75A 422.75A 424.50 -21.50 446.00 4425 ---- 429.00B 403.50A 429.00B 405.25 -21.25 426.50 4450 ---- 425.75B 384.75A 425.75B 386.25 -20.75 407.00 4500 ---- 397.75B 347.75A 397.75B 349.00 -20.00 369.00 1 4550 ---- 360.00B 312.25A 360.00B 312.75 -19.50 332.25 4600 ---- 323.50B 277.50A 323.50B 278.00 -18.50 296.50 4650 ---- 288.00B 244.50A 288.00B 244.75 -17.50 262.25 19 4700 ---- 254.25B 213.25A 254.25B 213.50 -16.25 229.75 6 4750 ---- 222.00B 184.00A 222.00B 183.75 -15.25 199.00 77 4800 ---- 191.50B 156.50A 191.50B 156.25 -14.00 170.25 22 4850 ---- 163.25B 131.75A 163.25B 131.00 -12.75 143.75 20 4900 ---- 137.25B 109.25A 137.25B 108.25 -11.25 119.50 36 4950 ---- 113.75B 89.75A 113.75B 88.00 -10.25 98.25 70 5000 ---- 93.25B 72.75A 93.25B 70.75 -9.00 79.75 10 5050 ---- 75.25B 58.25A 75.25B 56.50 -7.50 64.00 5100 ---- 60.50B 46.50A 60.50B 44.50 -6.50 51.00 21 5150 ---- 48.00B 36.75A 48.00B 34.75 -5.50 40.25 5200 ---- 38.00B 29.00A 38.00B 27.00 -4.75 31.75 8 21 5250 ---- 29.75B 23.00A 29.75B 21.00 -3.75 24.75 3 5300 ---- 23.25B 18.00A 23.25B 16.25 -3.00 19.25 10 24 5350 ---- 18.25B 14.25A 18.25B 12.50 -2.50 15.00 5 8 5400 ---- 14.25B 11.25A 14.25B 9.75 -2.00 11.75 2 10 5450 ---- 11.00B 8.75A 11.00B 7.50 -1.50 9.00 5500 ---- 8.50B ---- 8.50B 5.75 -1.25 7.00 5550 ---- 6.75B ---- 6.75B 4.55 -.95 5.50 4 5600 ---- 5.25B 4.35A 5.25B 3.60 -.85 4.45 7 5650 ---- 4.20B 3.50A 4.20B 2.85 -.70 3.55 5700 ---- 3.35B ---- 3.35B 2.30 -.55 2.85 5800 ---- 2.15B ---- 2.15B 1.50 -.40 1.90 1 5900 ---- 1.40B ---- 1.40B 1.00 -.30 1.30 6000 ---- .95B ---- .95B .70 -.20 .90 6100 ---- ---- ---- ---- .50 -.15 .65 6200 ---- ---- ---- ---- .40 -.10 .50 6300 ---- ---- ---- ---- .30 -.05 .35 6400 ---- ---- ---- ---- .20 -.10 .30 20 6500 ---- ---- ---- ---- .20 .00 .20 6600 ---- ---- ---- ---- .15 -.05 .20 6700 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4432.75 -29.50 4462.25 1 800 ---- ---- ---- ---- 3761.75 -29.50 3791.25 900 ---- ---- ---- ---- 3666.25 -29.25 3695.50 1000 ---- ---- ---- ---- 3570.50 -29.25 3599.75 1100 ---- ---- ---- ---- 3474.75 -29.25 3504.00 1200 ---- ---- ---- ---- 3379.25 -29.25 3408.50 1300 ---- ---- ---- ---- 3283.50 -29.25 3312.75 1400 ---- ---- ---- ---- 3188.00 -29.25 3217.25 1500 ---- ---- ---- ---- 3092.50 -29.00 3121.50 1600 ---- ---- ---- ---- 2997.00 -29.00 3026.00 1700 ---- ---- ---- ---- 2901.50 -29.00 2930.50 1800 ---- ---- ---- ---- 2806.25 -28.75 2835.00 1900 ---- ---- ---- ---- 2711.00 -28.75 2739.75 2000 ---- ---- ---- ---- 2615.75 -28.50 2644.25 2100 ---- ---- ---- ---- 2520.50 -28.50 2549.00 2200 ---- ---- ---- ---- 2425.50 -28.50 2454.00 2300 ---- ---- ---- ---- 2330.50 -28.25 2358.75 2400 ---- ---- ---- ---- 2235.50 -28.25 2263.75 2500 ---- ---- ---- ---- 2141.00 -28.00 2169.00 2550 ---- ---- ---- ---- 2093.50 -28.25 2121.75 2600 ---- ---- ---- ---- 2046.25 -28.00 2074.25 2650 ---- ---- ---- ---- 1999.00 -28.00 2027.00 2700 ---- ---- ---- ---- 1952.00 -27.75 1979.75 2750 ---- ---- ---- ---- 1904.75 -27.75 1932.50 2800 ---- ---- ---- ---- 1857.75 -27.75 1885.50 2850 ---- ---- ---- ---- 1810.75 -27.50 1838.25 2900 ---- ---- ---- ---- 1763.75 -27.50 1791.25 2950 ---- ---- ---- ---- 1716.75 -27.50 1744.25 3000 ---- ---- ---- ---- 1670.00 -27.25 1697.25 3050 ---- ---- ---- ---- 1623.25 -27.25 1650.50 3100 ---- ---- ---- ---- 1576.75 -27.00 1603.75 3150 ---- ---- ---- ---- 1530.25 -26.75 1557.00 3200 ---- ---- ---- ---- 1483.75 -26.75 1510.50 3250 ---- ---- ---- ---- 1437.25 -26.75 1464.00 3300 ---- ---- ---- ---- 1391.25 -26.50 1417.75 3350 ---- ---- ---- ---- 1345.00 -26.50 1371.50 3400 ---- ---- ---- ---- 1299.25 -26.00 1325.25 10 3450 ---- ---- ---- ---- 1253.50 -25.75 1279.25 3500 ---- ---- ---- ---- 1207.75 -25.75 1233.50 3550 ---- ---- ---- ---- 1162.50 -25.50 1188.00 3600 ---- ---- ---- ---- 1117.25 -25.25 1142.50 3650 ---- ---- ---- ---- 1072.25 -25.00 1097.25 3700 ---- ---- ---- ---- 1027.50 -24.75 1052.25 3750 ---- ---- ---- ---- 983.00 -24.75 1007.75 3800 ---- ---- ---- ---- 938.75 -24.50 963.25 3850 ---- ---- ---- ---- 895.00 -24.00 919.00 3900 ---- ---- ---- ---- 851.25 -23.75 875.00 15 3950 ---- ---- ---- ---- 808.00 -23.50 831.50 2 4000 ---- ---- ---- ---- 765.25 -23.25 788.50 19 4050 ---- ---- ---- ---- 722.75 -22.75 745.50 14 4100 ---- ---- ---- ---- 681.00 -22.25 703.25 8 4150 ---- ---- ---- ---- 639.50 -21.75 661.25 180 4200 ---- ---- ---- ---- 598.50 -21.25 619.75 12 4250 ---- ---- ---- ---- 558.00 -21.00 579.00 6 4300 ---- ---- ---- ---- 518.25 -20.50 538.75 22 4350 ---- ---- 476.25A 476.25A 479.25 -19.75 499.00 38 4400 483.00 484.00 437.50A 437.50A 441.00 -19.25 12 460.25 363 4425 ---- 467.50B 419.25A 467.25B 422.00 -19.00 441.00 3 4450 ---- 450.75B 400.75A 450.75B 403.50 -18.50 422.00 56 4500 408.00 413.00B 364.25A 364.25A 367.00 -17.75 22 384.75 44 4550 ---- 376.00B 328.75A 376.00B 331.50 -17.25 348.75 4 4600 ---- 340.00B 294.00A 340.00B 297.25 -16.25 313.50 108 4650 ---- 305.25B 261.00A 305.25B 264.00 -15.75 279.75 32 4700 ---- 271.75B 230.00A 271.75B 232.50 -14.75 14 247.25 342 4750 ---- 239.50B 200.50A 239.50B 202.75 -13.75 216.50 1 4800 ---- 209.75B 173.00A 209.75B 174.75 -13.00 187.75 202 4850 ---- 181.25B 147.50A 181.25B 149.00 -11.75 160.75 4 4900 ---- 155.00B 124.50A 155.00B 125.75 -10.50 136.25 25 4950 ---- 130.75B 103.75A 130.75B 104.75 -9.25 114.00 50 5000 ---- 109.25B 85.50A 109.25B 86.50 -8.00 94.50 159 5050 ---- 90.25B 70.00A 90.25B 70.75 -6.75 77.50 53 5100 ---- 73.75B 57.00A 73.75B 57.50 -5.50 63.00 3 5150 57.50 60.00B 46.25A 46.25A 46.25 -4.50 15 50.75 3 31 5200 45.50 48.50B 37.25A 47.75B 37.25 -3.50 21 40.75 3 58 5250 ---- 39.00B 30.00A 39.00B 29.75 -3.00 32.75 3 5300 30.50 31.25B 24.00A 31.00B 23.75 -2.25 70 26.00 8 32 5350 ---- 25.00B 19.25A 25.00B 19.00 -1.75 20.75 5400 ---- 20.00B 15.50A 20.00B 15.00 -1.50 16.50 3 30 5450 ---- 15.75B 12.75A 15.75B 12.00 -1.25 13.25 6 3 5500 ---- 12.50B 10.00A 12.50B 9.75 -.75 10.50 58 5550 ---- 10.00B ---- 10.00B 7.75 -.50 8.25 5600 ---- 8.00B ---- 8.00B 6.25 -.50 1 6.75 20 5650 ---- 6.25B ---- 6.25B 5.00 -.50 5.50 5700 ---- 5.00B ---- 5.00B 4.10 -.25 4.35 5800 ---- 3.35B ---- 3.35B 2.75 -.15 2.90 10 5900 ---- 2.20B ---- 2.20B 1.90 -.10 2.00 6000 ---- 1.50B ---- 1.50B 1.35 -.05 1.40 6100 ---- 1.10B ---- 1.10B 1.00 .00 1.00 6200 ---- ---- ---- ---- .75 .00 .75 6300 ---- ---- ---- ---- .55 .00 .55 6400 ---- ---- ---- ---- .45 +.05 .40 6500 ---- ---- ---- ---- .35 +.05 .30 6600 ---- ---- ---- ---- .25 .00 .25 6700 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4413.50 -29.75 4443.25 3 900 ---- ---- ---- ---- 3650.50 -29.25 3679.75 1000 ---- ---- ---- ---- 3555.25 -29.25 3584.50 1100 ---- ---- ---- ---- 3460.00 -29.25 3489.25 1200 ---- ---- ---- ---- 3364.75 -29.25 3394.00 1300 ---- ---- ---- ---- 3269.75 -29.00 3298.75 1400 ---- ---- ---- ---- 3174.75 -29.00 3203.75 1500 ---- ---- ---- ---- 3079.75 -29.00 3108.75 1600 ---- ---- ---- ---- 2984.75 -28.75 3013.50 1700 ---- ---- ---- ---- 2889.75 -28.75 2918.50 1800 ---- ---- ---- ---- 2794.75 -29.00 2823.75 1900 ---- ---- ---- ---- 2700.00 -28.75 2728.75 2000 ---- ---- ---- ---- 2605.25 -28.75 2634.00 2100 ---- ---- ---- ---- 2510.75 -28.50 2539.25 2200 ---- ---- ---- ---- 2416.00 -28.50 2444.50 2300 ---- ---- ---- ---- 2321.75 -28.25 2350.00 2400 ---- ---- ---- ---- 2227.25 -28.25 2255.50 2500 ---- ---- ---- ---- 2133.25 -28.00 2161.25 2600 ---- ---- ---- ---- 2039.25 -27.75 2067.00 2650 ---- ---- ---- ---- 1992.25 -27.75 2020.00 2700 ---- ---- ---- ---- 1945.50 -27.50 1973.00 2750 ---- ---- ---- ---- 1898.50 -27.75 1926.25 2800 ---- ---- ---- ---- 1851.75 -27.50 1879.25 2850 ---- ---- ---- ---- 1805.25 -27.25 1832.50 2900 ---- ---- ---- ---- 1758.50 -27.25 1785.75 2950 ---- ---- ---- ---- 1712.00 -27.25 1739.25 3000 ---- ---- ---- ---- 1665.75 -26.75 1692.50 3050 ---- ---- ---- ---- 1619.50 -26.75 1646.25 3100 ---- ---- ---- ---- 1573.25 -26.50 1599.75 3150 ---- ---- ---- ---- 1527.00 -26.50 1553.50 3200 ---- ---- ---- ---- 1481.00 -26.25 1507.25 3250 ---- ---- ---- ---- 1435.25 -26.00 1461.25 3300 ---- ---- ---- ---- 1389.50 -26.00 1415.50 3350 ---- ---- ---- ---- 1344.00 -25.75 1369.75 3400 ---- ---- ---- ---- 1298.50 -25.50 1324.00 3450 ---- ---- ---- ---- 1253.25 -25.25 1278.50 3500 ---- ---- ---- ---- 1208.25 -25.00 1233.25 3550 ---- ---- ---- ---- 1163.50 -24.75 1188.25 3600 ---- ---- ---- ---- 1118.75 -24.75 1143.50 3650 ---- ---- ---- ---- 1074.50 -24.25 1098.75 3700 ---- ---- ---- ---- 1030.25 -24.25 1054.50 3750 ---- ---- ---- ---- 986.50 -23.75 1010.25 3800 ---- ---- ---- ---- 942.75 -23.75 966.50 3 3850 ---- ---- ---- ---- 899.50 -23.50 923.00 3900 ---- ---- ---- ---- 856.50 -23.25 879.75 3950 ---- ---- ---- ---- 814.00 -23.00 837.00 4000 ---- ---- ---- ---- 771.75 -22.50 794.25 16 4050 ---- ---- ---- ---- 730.00 -22.25 752.25 3 4100 ---- ---- ---- ---- 688.75 -21.75 710.50 4150 ---- ---- ---- ---- 647.75 -21.50 669.25 7 4200 ---- ---- ---- ---- 607.50 -21.25 628.75 4250 ---- ---- ---- ---- 567.75 -20.75 588.50 183 4300 ---- ---- ---- ---- 528.50 -20.25 15 548.75 201 4350 ---- ---- 487.50A 487.50A 490.00 -20.00 141 510.00 156 4400 ---- 499.75B 449.75A 499.75B 452.50 -19.00 471.50 29 4425 ---- 481.25B 431.25A 481.25B 433.75 -19.00 452.75 3 4450 ---- 462.25B 413.00A 462.25B 415.50 -18.75 434.25 261 4500 ---- 425.00B 377.00A 425.00B 379.50 -18.00 397.50 245 4550 ---- 388.50B 342.00A 388.50B 344.50 -17.25 361.75 288 4600 ---- 353.00B 307.50A 353.00B 310.50 -16.50 20 327.00 132 4650 ---- 318.50B 275.00A 318.50B 278.00 -15.50 188 293.50 234 4700 ---- 285.25B 243.75A 285.25B 246.75 -14.50 261.25 345 4750 ---- 253.25B 214.25A 253.25B 217.00 -13.75 230.75 105 4800 ---- 223.50B 186.75A 223.50B 189.00 -12.75 201.75 53 4850 ---- 195.00B 161.00A 195.00B 163.25 -11.50 174.75 94 4900 ---- 168.50B 137.50A 168.50B 139.25 -10.50 149.75 76 4950 ---- 144.25B 116.25A 144.25B 117.75 -9.25 127.00 175 5000 110.00 122.00B 97.25A 97.25A 98.50 -8.25 2 106.75 54 5050 101.50 102.25B 80.75A 101.75B 81.75 -7.00 56 88.75 152 5100 ---- 84.75B 66.75A 84.75B 67.25 -6.00 73.25 59 5150 68.00 70.00B 54.75A 70.00B 55.00 -5.00 1 60.00 50 5200 ---- 57.50B 45.00A 57.50B 44.75 -4.25 49.00 5250 ---- 46.75B 36.75A 46.75B 36.50 -3.50 40.00 47 5300 ---- 38.00B 30.00A 38.00B 29.50 -3.00 32.50 22 57 5350 ---- 31.00B 24.25A 31.00B 24.00 -2.25 26.25 5400 ---- 25.25B 19.75A 25.25B 19.50 -1.75 21.25 52 67 5450 ---- 20.50B 16.00A 20.50B 15.75 -1.50 17.25 61 5500 ---- 16.50B 13.00A 16.50B 12.75 -1.00 13.75 32 5550 ---- 13.25B 10.50A 13.25B 10.50 -.75 11.25 5600 ---- 10.75B 8.75A 10.75B 8.50 -.50 10 9.00 32 5650 ---- 8.75B 7.00A 8.75B 6.75 -.75 7.50 5700 ---- 7.00B ---- 7.00B 5.50 -.50 6.00 16 5800 ---- 4.75B 4.00A 4.75B 3.80 -.30 4.10 8 5900 ---- 3.20B ---- 3.20B 2.65 -.20 2.85 6000 ---- 2.20B ---- 2.20B 1.90 -.10 2.00 6100 ---- 1.55B ---- 1.55B 1.35 -.10 1.45 2 6200 ---- ---- ---- ---- 1.00 -.05 1.05 6300 ---- ---- ---- ---- .75 .00 .75 6400 ---- ---- ---- ---- .60 +.05 .55 6500 ---- ---- ---- ---- .45 +.05 .40 6600 ---- ---- ---- ---- .35 +.05 .30 6700 ---- ---- ---- ---- .25 .00 .25 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4430.25 -30.00 4460.25 900 ---- ---- ---- ---- 3671.25 -29.75 3701.00 1000 ---- ---- ---- ---- 3576.75 -29.75 3606.50 1100 ---- ---- ---- ---- 3482.00 -29.75 3511.75 1200 ---- ---- ---- ---- 3387.50 -29.50 3417.00 1300 ---- ---- ---- ---- 3292.75 -29.50 3322.25 1400 ---- ---- ---- ---- 3198.25 -29.50 3227.75 1500 ---- ---- ---- ---- 3103.75 -29.50 3133.25 1600 ---- ---- ---- ---- 3009.25 -29.50 3038.75 1700 ---- ---- ---- ---- 2915.00 -29.25 2944.25 1800 ---- ---- ---- ---- 2820.75 -29.25 2850.00 1900 ---- ---- ---- ---- 2726.50 -29.25 2755.75 2000 ---- ---- ---- ---- 2632.25 -29.25 2661.50 2100 ---- ---- ---- ---- 2538.25 -29.25 2567.50 2200 ---- ---- ---- ---- 2444.25 -29.25 2473.50 2300 ---- ---- ---- ---- 2350.50 -29.00 2379.50 2400 ---- ---- ---- ---- 2256.75 -29.00 2285.75 2500 ---- ---- ---- ---- 2163.25 -28.75 2192.00 2600 ---- ---- ---- ---- 2070.00 -28.50 2098.50 2700 ---- ---- ---- ---- 1976.75 -28.75 2005.50 2750 ---- ---- ---- ---- 1930.25 -28.50 1958.75 2800 ---- ---- ---- ---- 1884.00 -28.50 1912.50 2850 ---- ---- ---- ---- 1837.75 -28.25 1866.00 2900 ---- ---- ---- ---- 1791.50 -28.25 1819.75 2950 ---- ---- ---- ---- 1745.25 -28.25 1773.50 3000 ---- ---- ---- ---- 1699.25 -28.25 1727.50 3050 ---- ---- ---- ---- 1653.25 -28.00 1681.25 3100 ---- ---- ---- ---- 1607.50 -28.00 1635.50 3150 ---- ---- ---- ---- 1561.75 -27.75 1589.50 3200 ---- ---- ---- ---- 1516.25 -27.75 1544.00 3250 ---- ---- ---- ---- 1470.75 -27.50 1498.25 3300 ---- ---- ---- ---- 1425.25 -27.50 1452.75 3350 ---- ---- ---- ---- 1380.25 -27.25 1407.50 3400 ---- ---- ---- ---- 1335.25 -27.25 1362.50 3450 ---- ---- ---- ---- 1290.25 -27.25 1317.50 3500 ---- ---- ---- ---- 1245.75 -26.75 1272.50 3550 ---- ---- ---- ---- 1201.25 -26.75 1228.00 3600 ---- ---- ---- ---- 1157.00 -26.50 1183.50 3650 ---- ---- ---- ---- 1113.00 -26.50 1139.50 3700 ---- ---- ---- ---- 1069.25 -26.25 1095.50 3750 ---- ---- ---- ---- 1026.00 -25.75 1051.75 3800 ---- ---- ---- ---- 982.75 -25.75 1008.50 3850 ---- ---- ---- ---- 940.00 -25.50 965.50 3900 ---- ---- ---- ---- 897.50 -25.25 922.75 3950 ---- ---- ---- ---- 855.50 -25.00 880.50 4000 ---- ---- ---- ---- 814.00 -24.50 838.50 4050 ---- ---- ---- ---- 772.75 -24.25 797.00 4100 ---- ---- ---- ---- 732.00 -23.75 755.75 4150 ---- ---- ---- ---- 691.75 -23.50 715.25 4200 ---- ---- ---- ---- 652.00 -23.00 675.00 4250 ---- ---- ---- ---- 612.75 -22.50 635.25 4300 ---- ---- ---- ---- 574.00 -22.00 596.00 4350 ---- ---- 536.50A 536.50A 535.75 -21.50 557.25 4400 ---- 543.50B 499.00A 543.50B 498.00 -21.00 519.00 4425 ---- 529.75B 480.50A 529.75B 479.50 -20.75 500.25 3 4450 ---- 510.75B 462.25A 510.75B 461.00 -20.50 481.50 3 4500 ---- 473.50B 426.25A 473.50B 425.00 -19.75 444.75 4550 ---- 436.75B 391.50A 436.75B 389.50 -19.25 408.75 4600 372.50 401.00B 356.75A 401.00B 355.25 -18.50 1 373.75 4650 ---- 366.00B 323.75A 366.00B 322.00 -17.50 339.50 3 4700 ---- 332.00B 291.75A 332.00B 289.75 -16.75 306.50 50 4750 ---- 299.50B 261.00A 299.50B 259.00 -16.00 275.00 3 4800 ---- 268.00B 232.00A 268.00B 229.50 -15.25 244.75 104 4850 ---- 238.00B 204.50A 238.00B 201.75 -14.25 216.00 4900 ---- 209.75B 178.50A 209.75B 175.75 -13.25 189.00 4950 ---- 183.00B 154.75A 183.00B 151.75 -12.00 163.75 5000 ---- 158.50B 133.00A 158.50B 129.75 -11.00 140.75 5050 ---- 135.75B 113.25A 135.75B 110.00 -10.00 120.00 5100 ---- 115.50B 96.00A 115.50B 92.50 -9.00 101.50 5150 ---- 97.50B 80.75A 97.50B 77.25 -8.25 85.50 5200 ---- 81.75B 67.50A 81.75B 64.25 -7.00 71.25 5250 ---- 68.25B 56.25A 68.25B 53.00 -6.25 59.25 5300 ---- 56.75B 47.00A 56.75B 43.75 -5.25 49.00 5350 ---- 47.00B 39.00A 47.00B 35.75 -4.75 40.50 5400 ---- 39.00B 32.25A 38.75B 29.50 -4.00 33.50 5450 ---- 32.25B 27.00A 32.00B 24.00 -3.50 27.50 5500 ---- 26.50B 22.25A 26.50B 19.75 -3.00 22.75 6 5550 ---- 21.75B 18.50A 21.75B 16.25 -2.50 18.75 5600 ---- 18.00B ---- 18.00B 13.25 -2.25 15.50 27 5650 ---- 14.75B ---- 14.75B 11.00 -1.75 12.75 5700 ---- 12.25B ---- 12.25B 9.00 -1.50 10.50 120 5750 ---- 10.00B ---- 10.00B 7.50 -1.25 8.75 5800 ---- 8.25B ---- 8.25B 6.25 -1.00 7.25 73 5900 ---- 5.75B ---- 5.75B 4.20 -.80 13 5.00 6000 ---- 3.95B ---- 3.95B 2.95 -.55 3.50 6100 ---- 2.75B ---- 2.75B 2.10 -.40 2.50 6200 ---- 1.95B ---- 1.95B 1.50 -.30 1.80 6300 ---- ---- ---- ---- 1.10 -.25 1.35 6400 ---- ---- ---- ---- .85 -.15 1.00 6500 ---- ---- ---- ---- .65 -.15 .80 6600 ---- ---- ---- ---- .50 -.10 .60 6700 ---- ---- ---- ---- .40 -.10 .50 7100 ---- ---- ---- ---- .20 .00 .20 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4411.00 -30.25 4441.25 3 900 ---- ---- ---- ---- 3655.75 -29.75 3685.50 1000 ---- ---- ---- ---- 3561.50 -29.75 3591.25 1100 ---- ---- ---- ---- 3467.25 -29.75 3497.00 1200 ---- ---- ---- ---- 3373.25 -29.50 3402.75 1300 ---- ---- ---- ---- 3279.00 -29.75 3308.75 1400 ---- ---- ---- ---- 3185.00 -29.50 3214.50 1500 ---- ---- ---- ---- 3091.00 -29.50 3120.50 1600 ---- ---- ---- ---- 2997.00 -29.50 3026.50 1700 ---- ---- ---- ---- 2903.25 -29.25 2932.50 1800 ---- ---- ---- ---- 2809.50 -29.00 2838.50 1900 ---- ---- ---- ---- 2715.75 -29.00 2744.75 2000 ---- ---- ---- ---- 2622.00 -29.00 2651.00 2100 ---- ---- ---- ---- 2528.50 -29.00 2557.50 2200 ---- ---- ---- ---- 2435.00 -28.75 2463.75 2300 ---- ---- ---- ---- 2341.75 -28.75 2370.50 2400 ---- ---- ---- ---- 2248.75 -28.50 2277.25 2500 ---- ---- ---- ---- 2155.75 -28.50 2184.25 2600 ---- ---- ---- ---- 2063.25 -28.25 2091.50 2700 ---- ---- ---- ---- 1970.75 -28.00 1998.75 2800 ---- ---- ---- ---- 1878.75 -27.75 1906.50 2850 ---- ---- ---- ---- 1832.75 -27.75 1860.50 2900 ---- ---- ---- ---- 1787.00 -27.50 1814.50 2950 ---- ---- ---- ---- 1741.25 -27.50 1768.75 3000 ---- ---- ---- ---- 1695.75 -27.25 1723.00 3050 ---- ---- ---- ---- 1650.25 -27.00 1677.25 3100 ---- ---- ---- ---- 1604.75 -27.00 1631.75 3150 ---- ---- ---- ---- 1559.50 -26.75 1586.25 3200 ---- ---- ---- ---- 1514.25 -26.75 1541.00 3250 ---- ---- ---- ---- 1469.25 -26.50 1495.75 3300 ---- ---- ---- ---- 1424.50 -26.25 1450.75 3350 ---- ---- ---- ---- 1379.75 -26.00 1405.75 3400 ---- ---- ---- ---- 1335.25 -25.75 1361.00 3450 ---- ---- ---- ---- 1291.00 -25.50 1316.50 3500 ---- ---- ---- ---- 1247.00 -25.25 1272.25 3550 ---- ---- ---- ---- 1203.00 -25.25 1228.25 3600 ---- ---- ---- ---- 1159.50 -24.75 1184.25 3650 ---- ---- ---- ---- 1116.00 -24.50 1140.50 3700 ---- ---- ---- ---- 1073.00 -24.25 1097.25 3750 ---- ---- ---- ---- 1030.00 -24.25 1054.25 3800 ---- ---- ---- ---- 987.50 -23.75 1011.25 3850 ---- ---- ---- ---- 945.25 -23.50 968.75 3900 ---- ---- ---- ---- 903.50 -23.25 926.75 3950 ---- ---- ---- ---- 861.75 -23.25 885.00 4000 ---- ---- ---- ---- 820.75 -22.75 843.50 4050 ---- ---- ---- ---- 780.00 -22.50 802.50 4100 ---- ---- ---- ---- 739.75 -22.00 761.75 4150 ---- ---- ---- ---- 700.00 -21.75 721.75 4200 ---- ---- ---- ---- 660.75 -21.25 682.00 64 4250 ---- ---- ---- ---- 621.75 -21.00 642.75 4300 ---- ---- 583.25A 583.25A 583.75 -20.25 604.00 87 4350 ---- 575.25B 545.50A 574.75B 546.00 -19.75 565.75 4400 ---- 558.00B 508.50A 558.00B 509.00 -19.25 528.25 51 4450 ---- 520.50B 472.25A 520.50B 472.50 -19.00 491.50 4500 ---- 483.75B 436.50A 483.75B 436.75 -18.50 455.25 14 4550 ---- 447.50B 401.50A 447.50B 401.75 -18.00 419.75 4600 ---- 412.25B 367.75A 412.25B 367.50 -17.50 385.00 76 4650 ---- 377.50B 334.00A 377.50B 334.25 -17.00 351.25 4700 ---- 344.00B 302.25A 344.00B 302.50 -16.00 858 318.50 67 4750 ---- 311.75B 271.75A 311.75B 272.25 -14.75 287.00 4800 ---- 280.50B 242.75A 280.50B 243.50 -13.50 257.00 26 4850 ---- 250.75B 215.25A 250.75B 216.50 -11.75 228.25 4900 ---- 222.75B 189.25A 222.75B 190.75 -10.50 201.25 40 4950 ---- 196.00B 165.25A 196.00B 166.50 -9.50 1144 176.00 5000 ---- 171.00B 143.00A 171.00B 144.00 -8.75 152.75 5 5050 ---- 148.25B 123.00A 148.25B 123.50 -8.00 131.50 5100 ---- 127.50B 105.00A 127.50B 105.25 -7.25 112.50 5150 ---- 108.75B 89.00A 108.75B 89.00 -6.50 95.50 5200 ---- 92.25B 75.25A 92.25B 75.25 -5.50 80.75 5250 ---- 77.75B 63.50A 77.75B 63.25 -4.50 67.75 5300 ---- 65.50B 53.25A 65.50B 53.00 -3.75 56.75 5350 ---- 54.75B 44.75A 54.75B 44.50 -2.75 47.25 5400 ---- 45.75B 37.50A 45.75B 37.00 -2.50 39.50 5450 ---- 38.25B 32.00A 38.25B 31.00 -1.75 32.75 5500 ---- 31.75B 26.25A 31.75B 25.75 -1.50 27.25 2 5550 ---- 26.50B 22.00A 26.50B 21.50 -1.25 22.75 5600 ---- 22.00B ---- 22.00B 18.00 -1.00 19.00 5650 ---- 18.50B ---- 18.50B 15.00 -.75 15.75 5700 ---- 15.50B ---- 15.50B 12.75 -.50 13.25 5750 ---- 12.75B ---- 12.75B 10.50 -.75 11.25 5800 ---- 10.75B ---- 10.75B 9.00 -.25 9.25 32 5900 ---- 7.50B ---- 7.50B 6.25 -.50 1 6.75 132 6000 ---- 5.25B ---- 5.25B 4.55 -.20 4.75 6100 ---- 3.70B ---- 3.70B 3.30 -.15 3.45 6200 ---- 2.65B ---- 2.65B 2.40 -.10 1 2.50 6300 ---- 1.90B ---- 1.90B 1.75 -.05 1.80 6400 ---- ---- ---- ---- 1.30 -.05 1.35 6500 ---- ---- ---- ---- .95 -.05 1.00 6600 ---- ---- ---- ---- .70 .00 .70 6700 ---- ---- ---- ---- .55 .00 .55 7100 ---- ---- ---- ---- .15 .00 .15 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4392.00 -33.25 4425.25 1000 ---- ---- ---- ---- 3546.25 -32.25 3578.50 1100 ---- ---- ---- ---- 3452.50 -32.25 3484.75 1200 ---- ---- ---- ---- 3359.00 -32.00 3391.00 1300 ---- ---- ---- ---- 3265.25 -32.00 3297.25 1400 ---- ---- ---- ---- 3171.75 -31.75 3203.50 1500 ---- ---- ---- ---- 3078.25 -31.50 3109.75 1600 ---- ---- ---- ---- 2984.75 -31.25 3016.00 1700 ---- ---- ---- ---- 2891.25 -31.25 2922.50 1800 ---- ---- ---- ---- 2798.00 -31.00 2829.00 1900 ---- ---- ---- ---- 2704.75 -30.75 2735.50 2000 ---- ---- ---- ---- 2611.50 -30.75 2642.25 2100 ---- ---- ---- ---- 2518.50 -30.50 2549.00 2200 ---- ---- ---- ---- 2425.75 -30.25 2456.00 2300 ---- ---- ---- ---- 2333.00 -30.00 2363.00 2400 ---- ---- ---- ---- 2240.50 -30.00 2270.50 2500 ---- ---- ---- ---- 2148.25 -29.75 2178.00 2600 ---- ---- ---- ---- 2056.25 -29.25 2085.50 2700 ---- ---- ---- ---- 1964.50 -29.00 1993.50 2800 ---- ---- ---- ---- 1873.00 -28.75 1901.75 2900 ---- ---- ---- ---- 1782.00 -28.50 1810.50 3000 ---- ---- ---- ---- 1691.50 -28.00 1719.50 3100 ---- ---- ---- ---- 1601.25 -27.75 1629.00 3200 ---- ---- ---- ---- 1511.50 -27.50 1539.00 3300 ---- ---- ---- ---- 1422.50 -27.00 1449.50 3400 ---- ---- ---- ---- 1334.25 -26.50 1360.75 3500 ---- ---- ---- ---- 1247.00 -26.00 1273.00 3600 ---- ---- ---- ---- 1160.25 -25.75 1186.00 3700 ---- ---- ---- ---- 1074.75 -25.00 1099.75 3800 ---- ---- ---- ---- 990.50 -24.50 1015.00 3900 ---- ---- ---- ---- 907.50 -23.75 931.25 4000 ---- ---- ---- ---- 826.00 -23.00 849.00 4100 ---- ---- ---- ---- 746.00 -22.00 768.00 4200 ---- ---- ---- ---- 668.00 -21.00 689.00 4300 ---- ---- 592.00A 592.00A 591.75 -20.25 612.00 4400 ---- 566.75B 518.25A 566.75B 518.25 -18.75 537.00 4500 ---- 493.50B 447.00A 493.50B 447.00 -18.00 465.00 4600 ---- 422.75B 379.00A 422.75B 379.25 -16.75 396.00 4700 ---- 355.50B 314.50A 355.50B 315.25 -15.50 330.75 4800 ---- 292.50B 255.25A 292.50B 256.00 -14.25 270.25 4900 ---- 235.25B 201.75A 235.25B 202.75 -12.75 215.50 48 5000 ---- 183.50B 155.00A 183.50B 156.25 -10.50 166.75 5100 ---- 139.25B 116.00A 139.25B 116.75 -8.75 125.50 5200 ---- 102.75B 85.00A 102.75B 85.25 -6.50 91.75 5300 ---- 74.50B 61.25A 74.50B 61.00 -4.75 65.75 5400 ---- 53.25B 44.00A 53.25B 43.25 -3.25 46.50 5500 ---- 38.00B 31.50A 38.00B 30.75 -2.25 33.00 5600 ---- 26.75B 23.25A 26.75B 22.00 -1.50 23.50 5700 ---- 19.25B ---- 19.25B 15.75 -1.00 16.75 5800 ---- 13.50B ---- 13.50B 11.50 -.50 12.00 5900 ---- 9.50B ---- 9.50B 8.25 -.50 8.75 2 2 6000 ---- 6.75B ---- 6.75B 6.00 -.25 6.25 6100 ---- 5.00B ---- 5.00B 4.45 -.15 4.60 6200 ---- 3.60B ---- 3.60B 3.25 -.15 3.40 6300 ---- 2.65B ---- 2.65B 2.40 -.15 2.55 6400 ---- ---- ---- ---- 1.75 -.20 1.95 6500 ---- ---- ---- ---- 1.30 -.20 1.50 6600 ---- ---- ---- ---- .95 -.25 1.20 6700 ---- ---- ---- ---- .70 -.25 .95 7100 ---- ---- ---- ---- .25 -.20 .45 8100 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45549 23812 396057 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 25 7948 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 8128 1100 ---- ---- ---- ---- CAB .00 CAB 830 1200 ---- ---- ---- ---- CAB .00 CAB 482 1300 ---- ---- ---- ---- CAB .00 CAB 869 1400 ---- ---- ---- ---- CAB .00 CAB 547 1500 ---- ---- ---- ---- CAB .00 CAB 1054 1600 ---- ---- ---- ---- CAB .00 CAB 953 1700 ---- ---- ---- ---- CAB .00 CAB 823 1800 ---- ---- ---- ---- CAB .00 CAB 3137 1900 ---- ---- ---- ---- CAB .00 CAB 1624 2000 ---- ---- ---- ---- CAB .00 CAB 4096 2100 ---- ---- ---- ---- .05 +.05 CAB 25 6961 2150 ---- ---- ---- ---- .05 +.05 CAB 1039 2200 ---- ---- ---- ---- .05 +.05 CAB 1 1819 2250 ---- ---- ---- ---- .05 +.05 CAB 1276 2300 ---- ---- ---- ---- .05 .00 .05 1250 2350 ---- ---- ---- ---- .05 .00 .05 895 2400 ---- ---- ---- ---- .05 .00 .05 924 2450 ---- ---- ---- ---- .10 +.05 .05 727 2500 .10 .10 .05A .05A .10 +.05 5 .05 2779 2550 ---- ---- ---- ---- .10 +.05 .05 1682 2600 .10 .10 .10 .10 .10 +.05 3 .05 2148 2650 ---- .10B ---- .10B .15 +.10 .05 142 981 2700 ---- ---- ---- ---- .15 +.05 1 .10 2789 2750 .10 .10 .10 .10 .15 +.05 27 .10 1 1891 2800 .10 .15B .10 .15B .20 +.10 352 .10 3 4470 2850 .10 .15B .10 .15B .20 +.10 500 .10 3573 2900 .10 .20B .10 .20B .25 +.15 82 .10 1 3016 2950 .30 .30 .25 .25 .25 +.10 84 .15 4148 3000 .15 .30 .15 .30 .30 +.15 10 .15 20 8822 3050 ---- .25B ---- .25B .30 +.15 2 .15 1548 3075 .15 .30B .15 .30B .30 +.10 15 .20 578 3100 .20 .30B .15 .30B .35 +.15 96 .20 15 2509 3125 .25 .35B .20A .20A .35 +.15 2 .20 302 3150 .25 .35B .20A .20A .35 +.10 10 .25 27 1577 3175 .20 .40B .20 .40B .40 +.15 242 .25 17 614 3200 .20 .40 .20 .40 .40 +.15 519 .25 99 2392 3225 ---- .45B .25A .25A .45 +.15 .30 1 239 3250 ---- .45B .25A .25A .45 +.15 .30 2572 3275 .25 .50B .25 .50B .50 +.20 113 .30 5 508 3300 .30 .55B .25 .55B .50 +.15 194 .35 9 3857 3325 .25 .60B .25 .60B .55 +.20 41 .35 5 312 3330 .35 .60B .30A .60B .55 +.20 14 .35 2 346 3340 ---- .60B .30A .30A .55 +.15 .40 45 3350 .30 .60B .30 .60B .60 +.20 13 .40 1336 3360 ---- .65B .30A .30A .60 +.20 .40 924 3370 ---- .65B .30A .30A .60 +.20 .40 363 3375 .50 .65B .30A .65B .60 +.20 20 .40 3937 3380 ---- .65B .35A .35A .65 +.25 .40 211 3390 .40 .70B .35A .35A .65 +.20 122 .45 247 3400 ---- .70B .35A .35A .65 +.20 500 .45 33 3596 3410 .40 .70B .35 .70B .70 +.25 48 .45 57 942 3420 ---- .75B .35A .35A .70 +.25 .45 185 3425 ---- .75B .35A .35A .70 +.25 .45 1 1023 3430 ---- .75B .35A .35A .70 +.25 .45 1218 3440 ---- .80B .40A .40A .75 +.25 .50 1297 3450 .40 .80B .40 .80B .75 +.25 21 .50 28 1510 3460 .40 .80B .40 .80B .80 +.30 55 .50 754 3470 ---- .85B .40A .40A .80 +.30 .50 123 3475 ---- .85B .40A .40A .80 +.30 .50 4 584 3480 ---- .85B .40A .40A .80 +.30 .50 560 3490 ---- .85B .45A .45A .85 +.30 .55 147 3500 .45 .95 .40 .80 .85 +.30 192 .55 4 5612 3510 .70 .90B .45A .90B .90 +.35 232 .55 538 3520 ---- .95B .45A .45A .90 +.35 .55 166 3525 .85 .95B .45A .85 .90 +.30 4 .60 841 3530 .75 .95B .50A .95B .95 +.35 311 .60 1 128 3540 ---- 1.00B .50A .50A .95 +.35 .60 1 363 3550 ---- 1.00B .50A .50A 1.00 +.40 .60 1245 3220 3560 .50 1.00B .50 1.00B 1.00 +.35 11 .65 1726 3570 .65 1.05B .50A 1.05B 1.00 +.35 4 .65 23 346 3575 .60 1.15 .50A 1.00 1.05 +.40 299 .65 2665 3580 .50 1.05B .50 1.05B 1.05 +.40 15 .65 135 3590 .50 1.10B .50 1.10B 1.05 +.40 5 .65 4 122 3600 .60 1.10B .55 1.10B 1.10 +.40 123 .70 319 8407 3610 .55 1.15B .55 1.15B 1.10 +.40 18 .70 558 3620 ---- 1.15B .60A .60A 1.15 +.45 .70 688 3625 ---- 1.20B .60A .60A 1.15 +.40 .75 988 3630 ---- 1.20B .60A .60A 1.15 +.40 .75 584 3640 .65 1.25B .60A .60A 1.20 +.45 8 .75 544 3650 .65 1.25B .65 1.25B 1.20 +.45 6 .75 20 2853 3660 1.25 1.30B .65A 1.30B 1.25 +.45 4 .80 182 3670 .70 1.30B .65A .65A 1.25 +.45 6 .80 635 3675 ---- 1.35B .65A .65A 1.30 +.50 .80 563 3680 ---- 1.35B .65A .65A 1.30 +.45 .85 924 3690 ---- 1.35B .70A .70A 1.30 +.45 1 .85 815 3700 .70 1.40B .70 1.40B 1.35 +.50 1201 .85 3 7622 3710 ---- 1.45B .70A .70A 1.35 +.45 .90 141 297 3720 ---- 1.45B .75A .75A 1.40 +.50 .90 303 1270 3725 .75 1.50B .75 1.50B 1.40 +.50 64 .90 21 2610 3730 ---- 1.50B .75A .75A 1.40 +.45 2 .95 454 3740 ---- 1.55B .75A .75A 1.45 +.50 .95 4 670 3750 1.20 1.55B .80A 1.55B 1.50 +.50 118 1.00 71 13523 3760 .90 1.60B .80A .80A 1.50 +.50 2 1.00 254 8864 3770 ---- 1.65B .80A .80A 1.55 +.55 9 1.00 3480 3775 ---- 1.65B .85A .85A 1.55 +.50 1.05 6490 3780 ---- 1.70B .85A .85A 1.60 +.55 15 1.05 525 3790 .85 1.70B .85 1.70B 1.60 +.55 240 1.05 175 1560 3800 .95 1.80 .85 1.60A 1.65 +.55 445 1.10 37 3726 3810 1.00 1.80B .90 1.80B 1.70 +.60 32 1.10 235 968 3820 .95 1.85B .90A 1.85B 1.75 +.60 19 1.15 19 883 3825 .95 1.85B .95 1.85B 1.75 +.60 108 1.15 38 1471 3830 ---- 1.85B .95A .95A 1.75 +.60 1.15 807 3840 1.00 1.90B .95A .95A 1.80 +.60 1 1.20 63 1185 3850 1.05 1.95B 1.00 1.80 1.85 +.65 21 1.20 3 3943 3860 1.15 2.00B 1.00 2.00B 1.90 +.65 165 1.25 28 1415 3870 ---- 2.05B 1.05A 1.05A 1.95 +.65 1.30 1 1152 3875 ---- 2.10B 1.05A 1.05A 2.00 +.70 1.30 775 3880 1.10 2.10B 1.05 2.10B 2.00 +.70 341 1.30 72 1028 3890 1.60 2.15B 1.10A 2.15B 2.05 +.70 27 1.35 44 2288 3900 1.15 2.20B 1.10A 2.00A 2.10 +.75 57 1.35 77 5239 3910 ---- 2.25B 1.15A 1.15A 2.15 +.75 1.40 908 3920 1.20 2.30B 1.15A 2.30B 2.20 +.80 4 1.40 1 759 3925 1.20 2.35B 1.15A 2.35B 2.20 +.75 252 1.45 1663 3930 1.20 2.40B 1.20 2.40B 2.25 +.80 4 1.45 99 2182 3940 1.25 2.45B 1.20A 2.45B 2.30 +.80 92 1.50 2 930 3950 1.20 2.50B 1.20 2.50B 2.35 +.85 142 1.50 16 2894 3960 1.25 2.55B 1.25 2.55B 2.40 +.85 147 1.55 15 1217 3970 1.30 2.60B 1.30 2.60B 2.45 +.85 30 1.60 2127 3975 1.50 2.65B 1.30A 1.30A 2.45 +.85 5 1.60 2 1470 3980 1.35 2.70B 1.30A 2.70B 2.50 +.90 4 1.60 4 1075 3990 1.40 2.75B 1.35A 1.35A 2.55 +.90 10 1.65 994 4000 1.50 2.85B 1.40 2.85B 2.60 +.90 1249 1.70 164 8059 4010 ---- 2.90B 1.40A 1.40A 2.70 +.95 1.75 733 4020 1.45 3.00B 1.45 3.00B 2.75 +.95 117 1.80 11 931 4025 1.50 3.05B 1.45A 3.05B 2.80 +.95 47 1.85 1 1830 4030 1.50 3.05B 1.50 3.05B 2.80 +.95 215 1.85 1277 4040 1.60 3.15B 1.50A 1.55A 2.90 +1.00 4 1.90 1369 4050 1.75 3.25B 1.55A 3.25B 2.95 +1.00 449 1.95 356 4058 4060 1.70 3.35B 1.60A 3.35B 3.05 +1.05 2 2.00 1416 4070 1.65 3.45B 1.65 3.45B 3.15 +1.10 210 2.05 2 1935 4075 2.75 3.50B 1.65A 3.50B 3.20 +1.10 137 2.10 212 5927 4080 1.70 3.55B 1.70 3.55B 3.25 +1.10 54 2.15 3 1230 4090 2.10 3.65B 1.75A 3.65B 3.30 +1.10 15 2.20 722 4100 1.85 3.80B 1.80A 3.80B 3.40 +1.15 185 2.25 632 9440 4110 2.00 3.90B 1.80 3.90B 3.55 +1.25 184 2.30 2218 4120 2.10 4.05B 1.90 3.45A 3.65 +1.30 41 2.35 23 2387 4125 1.95 4.10B 1.90A 4.10B 3.70 +1.30 14 2.40 2 2642 4130 4.10 4.15B 1.95A 4.15B 3.75 +1.30 41 2.45 44 1864 4140 2.00 4.30B 2.00 4.30B 3.90 +1.40 359 2.50 4704 4150 2.60 4.50B 2.05 4.50B 4.05 +1.45 475 2.60 50 6806 4160 2.70 4.65B 2.10A 3.90A 4.20 +1.50 14 2.70 3 5002 4170 2.70 4.80B 2.15 4.05A 4.35 +1.60 109 2.75 1 1575 4175 2.20 4.90B 2.20 4.90B 4.40 +1.60 88 2.80 84 7355 4180 2.35 5.00B 2.20 5.00B 4.50 +1.65 28 2.85 79 871 4190 2.35 5.00B 2.30A 5.00B 4.65 +1.65 26 3.00 2 1725 4200 2.75 5.25B 2.35 5.25B 4.85 +1.75 681 3.10 981 8650 4210 2.45 5.50B 2.45 4.70A 5.00 +1.75 132 3.25 93 2467 4220 2.50 5.75B 2.50 4.90A 5.25 +1.85 51 3.40 57 1001 4225 3.10 6.00B 2.55 6.00B 5.25 +1.80 478 3.45 163 2205 4230 2.80 6.00B 2.60 4.75A 5.50 +1.95 51 3.55 46 2282 4240 2.70 6.50 2.70 5.50 5.75 +2.05 363 3.70 197 3443 4250 3.15 6.75B 2.80A 5.75 6.00 +2.15 744 3.85 436 3940 4260 3.00 7.00B 2.95 7.00B 6.25 +2.20 189 4.05 52 1274 4270 3.30 7.50B 3.05A 3.95A 6.75 +2.50 206 4.25 901 2118 4275 3.15 7.50B 3.10A 6.50 6.75 +2.40 362 4.35 251 1864 4280 3.35 7.75 3.20A 6.50A 7.00 +2.55 73 4.45 887 2528 4290 3.35 8.25 3.35 7.00A 7.25 +2.55 33 4.70 29 4400 4300 4.75 8.75B 3.50A 7.25A 7.75 +2.80 1102 4.95 961 6664 4310 4.10 9.25B 3.65A 9.25B 8.25 +3.00 143 5.25 1121 4320 4.30 9.75 3.85A 8.25A 8.75 +3.25 392 5.50 2508 4325 4.35 10.00 3.95A 8.25A 9.00 +3.25 405 5.75 430 3235 4330 5.00 10.25B 4.05A 5.50A 9.25 +3.25 155 6.00 399 2000 4340 4.80 11.00 4.25A 9.75B 9.75 +3.50 826 6.25 379 3653 4350 6.00 11.75B 4.50A 9.50 10.25 +3.50 1774 6.75 407 5899 4360 7.00 12.50B 4.75 4.80A 11.00 +4.00 103 7.00 6 1597 4370 5.75 13.25B 5.25 11.00A 11.75 +4.25 72 7.50 76 886 4375 5.50 13.75B 5.25A 13.75B 12.00 +4.25 209 7.75 514 1429 4380 5.75 14.25B 5.50A 14.25B 12.50 +4.50 293 8.00 627 1584 4390 5.75 15.25B 5.75 13.25B 13.25 +4.75 494 8.50 36 1607 4400 9.00 16.25 6.00 13.25 14.25 +5.00 1742 9.25 1049 8852 4410 7.25 17.50B 6.75 14.50A 15.25 +5.25 201 10.00 169 2152 4420 10.50 18.75B 7.00 15.50A 16.50 +5.75 204 10.75 247 975 4425 10.50 19.50B 7.25A 14.75A 17.00 +5.75 132 11.25 313 4285 4430 9.50 20.25B 7.50 16.50A 17.75 +6.25 552 11.50 776 3893 4440 9.50 21.75B 8.25 17.75A 19.00 +6.50 141 12.50 137 837 4450 12.50 23.25B 8.75 19.25A 20.50 +7.00 1583 13.50 841 5263 4460 10.50 25.25B 9.50A 25.25B 22.00 +7.25 396 14.75 191 1495 4470 13.25 27.25B 10.25A 22.25A 23.75 +7.75 265 16.00 145 1124 4475 14.50 28.25B 10.75 23.25A 24.75 +8.00 425 16.75 246 3055 4480 17.25 29.25B 11.25 29.25B 25.75 +8.50 190 17.25 439 762 4490 16.75 31.75B 12.25A 26.25A 28.00 +9.00 276 19.00 298 1023 4500 20.00 34.25B 13.25A 28.25B 30.25 +9.50 2673 20.75 714 4221 4510 22.25 37.00B 14.50A 30.75A 32.75 +10.25 313 22.50 292 1617 4520 22.00 40.00B 16.00 37.00B 35.50 +10.75 998 24.75 34 1033 4525 22.00 41.75B 16.75A 34.75A 37.00 +11.25 665 25.75 241 2992 4530 25.00 43.50B 17.50 43.50B 38.50 +11.50 316 27.00 80 1264 4540 19.25 47.00B 19.25 39.25A 41.75 +12.25 411 29.50 167 1388 4550 27.75 51.00B 21.00 43.00B 45.50 +13.25 4714 32.25 913 4434 4560 31.00 55.25B 23.25 46.75A 49.25 +14.00 1445 35.25 2698 2423 4570 30.50 59.75B 25.50A 50.75A 53.50 +14.75 290 38.75 247 1007 4575 35.75 62.25B 26.75A 53.25A 55.75 +15.25 912 40.50 1590 2236 4580 40.25 64.75B 28.25A 55.50A 58.00 +15.50 607 42.50 1148 1808 4590 38.50 70.00B 31.00A 61.00B 63.00 +16.50 620 46.50 552 1114 4600 39.25 75.50B 34.00A 65.75A 68.25 +17.50 1327 50.75 530 1775 4610 51.25 81.25B 37.50A 71.50A 74.00 +18.50 294 55.50 127 955 4620 47.50 87.25B 41.25A 78.00B 80.00 +19.50 645 60.50 70 621 4625 49.75 90.75B 43.25A 90.50B 83.25 +20.00 1193 63.25 29 241 4630 52.00 94.25B 45.25A 70.00A 86.50 +20.50 595 66.00 13 283 4640 62.50 101.25B 49.75A 68.75A 93.50 +21.50 211 72.00 5 86 4650 63.25 108.75B 54.75A 108.50B 100.75 +22.50 350 78.25 2 101 4660 62.50 116.50B 60.25A 99.25A 108.25 +23.25 23 85.00 2 16 4670 76.00 124.50B 66.25A 113.00A 116.25 +24.25 4 92.00 13 4675 72.50 128.50B 69.25A 74.25A 120.25 +24.50 2 95.75 25 4680 82.50 132.75B 72.75A 132.50B 124.25 +24.75 136 99.50 1 13 4690 88.75 141.25B 79.25A 141.00B 132.75 +25.50 68 107.25 91 4700 98.50 150.00B 85.75A 150.00B 141.50 +26.25 2 115.25 285 4710 103.75 159.00B 93.00A 99.25A 150.25 +26.75 2 123.50 7 4720 ---- 168.25B 100.50A 168.00B 159.25 +27.25 132.00 11 4725 112.50 172.75B 104.25A 172.75B 164.00 +27.75 2 136.25 1 2 4730 125.75 177.50B 108.50A 115.00A 168.50 +28.00 3 140.50 1 4740 ---- 186.75B 116.25A 116.25A 178.00 +28.50 149.50 4750 ---- 196.25B 125.00A 196.00B 187.25 +28.75 158.50 51 4760 147.50 205.75B 133.50A 205.75B 197.00 +29.25 1 167.75 4770 ---- 215.50B 142.00A 215.25B 206.50 +29.50 177.00 4775 ---- 220.25B 146.50A 220.25B 211.25 +29.50 181.75 1 4780 ---- 225.25B 151.00A 225.00B 216.25 +29.75 186.50 1 4790 ---- 235.00B 160.50A 234.75B 226.00 +30.00 196.00 1 4800 ---- 244.75B 169.75A 244.50B 235.75 +30.25 205.50 11 4810 ---- 254.50B 178.75A 178.75A 245.50 +30.25 215.25 4820 ---- 256.50B 188.25A 188.25A 255.50 +30.50 225.00 4825 ---- 268.00B 193.00A 267.75B 260.50 +30.75 1 229.75 1 4830 ---- 258.00B 197.75A 257.50B 265.25 +30.50 234.75 4840 ---- 267.50B 207.50A 267.25B 275.25 +30.75 1 244.50 4850 ---- 292.50B 217.50A 292.50B 285.25 +30.75 254.50 4860 ---- 286.75B 227.25A 227.25A 295.00 +30.75 264.25 4870 ---- 296.25B 236.75A 236.75A 305.00 +30.75 274.25 1 4875 ---- 317.50B 242.00A 317.25B 310.00 +31.00 279.00 4880 ---- 305.75B 246.50A 246.50A 315.00 +31.00 284.00 4890 ---- 315.50B 256.50A 256.50A 324.75 +30.75 294.00 4900 ---- 342.25B 267.00A 342.00B 334.75 +30.75 304.00 106 4910 ---- 334.75B 277.75A 277.75A 344.75 +31.00 313.75 4920 ---- 344.25B 302.75A 302.75A 354.75 +31.00 323.75 4925 ---- 367.00B 292.75A 366.75B 359.75 +31.00 328.75 4950 ---- 392.00B 317.50A 391.75B 384.50 +30.75 353.75 210 4975 ---- 416.75B 342.50A 416.75B 409.50 +31.00 378.50 5000 ---- 441.75B 367.25A 441.50B 434.25 +30.75 403.50 3 5025 ---- 466.75B 392.25A 466.00B 459.25 +31.00 428.25 5050 ---- 491.50B 417.00A 490.75B 484.25 +31.00 453.25 5100 ---- 541.25B 467.00A 540.75B 534.00 +31.00 503.00 5150 ---- 591.25B 517.00A 590.50B 583.75 +31.00 552.75 5200 ---- 641.00B 566.75A 640.25B 633.50 +30.75 602.75 22 5250 ---- 690.75B 616.50A 690.00B 683.50 +31.00 652.50 5300 ---- 740.50B 666.50A 740.00B 733.25 +31.00 702.25 1 5350 ---- 790.50B 716.25A 789.75B 783.00 +31.00 752.00 5400 ---- 840.25B 766.00A 839.50B 833.00 +31.00 802.00 20 5450 ---- 890.00B 815.75A 889.25B 882.75 +31.00 851.75 5500 ---- 939.75B 865.75A 939.25B 932.50 +31.00 901.50 142 5600 ---- 1039.50B 965.25A 1038.75B 1032.25 +31.00 1001.25 103 5700 ---- 1139.00B 1065.00A 1138.50B 1131.75 +31.00 1100.75 62 5800 ---- 1238.75B 1164.50A 1238.00B 1231.50 +31.00 1200.50 5900 ---- 1338.50B 1264.25A 1337.75B 1331.25 +31.25 1300.00 6000 ---- 1438.00B 1363.75A 1437.25B 1430.75 +31.00 1399.75 6100 ---- 1537.75B 1463.50A 1537.00B 1530.50 +31.25 1499.25 6200 ---- 1637.25B 1563.25A 1636.50B 1630.25 +31.25 1599.00 6300 ---- 1737.00B 1662.75A 1736.25B 1729.75 +31.25 1698.50 6400 ---- 1836.50B 1762.50A 1835.75B 1829.50 +31.25 1798.25 7100 ---- 2534.00B 2460.00A 2533.25B 2527.00 +31.25 2495.75 8100 ---- 3530.25B 3456.25A 3529.75B 3523.50 +31.25 3492.25 9100 ---- 4526.75B 4452.75A 4526.00B 4520.25 +31.75 4488.50 636 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 68 CAB 7111 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1208 1400 ---- ---- ---- ---- CAB .00 CAB 17 1500 .05 .05 .05 .05 .05 .00 1 .05 953 1600 ---- ---- ---- ---- .05 .00 .05 3 1700 ---- ---- ---- ---- .05 .00 .05 6 1800 ---- ---- ---- ---- .10 .00 .10 2 3048 1900 ---- ---- ---- ---- .10 .00 3 .10 358 2000 ---- ---- ---- ---- .15 .00 2 .15 426 2100 ---- ---- ---- ---- .20 +.05 71 .15 1974 6891 2200 ---- ---- ---- ---- .25 +.05 .20 237 2300 ---- ---- ---- ---- .25 .00 .25 4550 2400 ---- ---- ---- ---- .30 .00 .30 362 2450 ---- ---- ---- ---- .35 +.05 .30 15 2500 ---- ---- ---- ---- .35 .00 .35 892 2550 ---- .40B ---- .40B .40 +.05 .35 105 2600 .35 .45B .35 .45B .45 +.05 22 .40 1039 2650 ---- .50B .40A .40A .50 +.05 .45 134 2700 ---- .55B .45A .45A .55 +.05 .50 519 2750 ---- .65B .50A .50A .60 +.05 .55 20 1334 2800 ---- .70B .55A .55A .70 +.10 .60 622 2850 ---- .80B .60A .60A .80 +.15 .65 330 2900 ---- .90B .65A .65A .90 +.20 30 .70 3 478 2950 ---- 1.00B .70A .70A 1.00 +.20 .80 3 40 3000 .80 1.15B .75A 1.15B 1.10 +.20 21 .90 253 1237 3050 .85 1.25B .85 1.25B 1.25 +.30 5 .95 2 184 3100 .95 1.45 .95 1.40A 1.40 +.35 3 1.05 1974 2334 3150 1.00 1.55B 1.00 1.55B 1.55 +.40 5 1.15 152 3175 ---- 1.60B 1.05A 1.05A 1.60 +.35 1.25 186 3200 1.15 1.70B 1.10A 1.10A 1.70 +.40 1 1.30 1271 3225 ---- 1.80B 1.15A 1.15A 1.75 +.40 1.35 35 3250 1.80 1.90B 1.20A 1.70A 1.85 +.45 1 1.40 4 272 3275 ---- 1.95B 1.25A 1.25A 1.95 +.45 1.50 486 3300 1.80 2.05B 1.35A 2.05B 2.05 +.50 26 1.55 244 3325 ---- 2.15B 1.40A 1.40A 2.15 +.50 1.65 33 3350 ---- 2.30B 1.45A 1.45A 2.20 +.50 1.70 1705 3375 ---- 2.40B 1.55A 1.55A 2.35 +.55 1.80 854 3400 ---- 2.50B 1.60A 1.60A 2.45 +.55 7 1.90 310 3425 ---- 2.65B 1.70A 1.70A 2.55 +.60 1.95 50 3450 ---- 2.75B 1.75A 1.75A 2.65 +.60 2.05 1051 3475 ---- 2.90B 1.85A 1.85A 2.80 +.65 2.15 1 80 3500 1.95 3.05B 1.95 3.05B 2.90 +.65 49 2.25 11 2701 3525 ---- 3.15B 2.05A 2.05A 3.05 +.70 2.35 307 3550 2.40 3.35B 2.15A 3.20 3.20 +.75 19 2.45 1 3746 3575 ---- 3.50B 2.25A 2.25A 3.35 +.75 1 2.60 519 3600 2.35 3.65B 2.35 3.40 3.55 +.85 11 2.70 19 1964 3625 ---- 3.85B 2.45A 2.45A 3.70 +.90 2.80 328 3650 3.20 4.05B 2.60A 4.05B 3.90 +.95 16 2.95 77 9408 3675 2.75 4.25B 2.70A 2.70A 4.10 +1.00 4 3.10 869 3700 3.00 4.50B 2.85A 4.25 4.30 +1.05 19 3.25 7 9881 3725 ---- 4.75B 3.00A 3.00A 4.55 +1.15 4 3.40 432 3750 3.20 5.00B 3.15A 5.00B 4.80 +1.20 11 3.60 1 599 3775 3.55 5.25B 3.30A 4.15A 5.00 +1.20 15 3.80 2 364 3800 3.60 5.50B 3.45A 5.50B 5.25 +1.25 33 4.00 8 4906 3825 3.75 5.75B 3.65A 5.75B 5.75 +1.55 14 4.20 3 3539 3850 4.20 6.00B 3.80A 6.00B 6.00 +1.55 57 4.45 6 2366 3875 4.30 6.50B 4.05A 6.50B 6.25 +1.55 17 4.70 57 5331 3890 ---- 6.75B 4.15A 4.15A 6.50 +1.60 16 4.90 2 3900 4.80 7.00B 4.25A 7.00B 6.75 +1.75 142 5.00 246 2430 3910 ---- 7.00B 4.35A 4.35A 6.75 +1.75 5 5.00 1 3920 ---- 7.25B 4.45A 4.45A 7.00 +1.75 5.25 4 3925 5.00 7.25B 4.50A 7.25B 7.00 +1.75 23 5.25 121 4954 3930 ---- 7.50B 4.55A 4.55A 7.25 +2.00 5.25 2 3940 ---- 7.50B 4.65A 4.65A 7.50 +2.00 5.50 2 100 3950 4.85 7.75B 4.80A 4.85A 7.50 +2.00 39 5.50 138 2081 3960 ---- 8.00B 4.90A 4.90A 7.75 +2.00 5.75 2 94 3970 5.00 8.25B 5.00 8.25B 8.00 +2.00 24 6.00 57 60 3975 5.75 8.25B 5.25A 5.25A 8.00 +2.00 15 6.00 467 3980 ---- 8.50B 5.25A 5.25A 8.25 +2.25 6.00 1 3990 5.25 8.75B 5.25 8.75B 8.25 +2.00 34 6.25 12 4000 5.75 9.00 5.25 8.00 8.50 +2.25 104 6.25 102 1451 4010 ---- 9.25B 5.75A 5.75A 8.75 +2.25 6.50 1 4020 ---- 9.50B 5.75A 5.75A 9.00 +2.25 6.75 4025 6.00 9.50B 5.75A 9.50B 9.00 +2.25 36 6.75 1 838 4030 ---- 9.75B 6.00A 6.00A 9.25 +2.50 6.75 35 4040 6.00 10.00B 6.00 10.00B 9.50 +2.50 50 7.00 53 4050 6.50 10.25B 6.25A 10.25B 9.75 +2.50 133 7.25 42 1545 4060 6.00 10.50B 6.00 10.50B 10.00 +2.50 1 7.50 173 4070 9.00 10.75B 6.50A 10.75B 10.25 +2.75 1 7.50 6 4075 7.00 11.00B 6.50A 11.00B 10.50 +2.75 2 7.75 683 4080 ---- 11.00B 6.75A 6.75A 10.50 +2.75 40 7.75 35 40 4090 ---- 11.50B 6.75A 6.75A 10.75 +2.75 128 8.00 2 4100 8.00 11.75B 6.75 7.25A 11.25 +3.00 62 8.25 140 2431 4110 ---- 12.00B 7.25A 7.25A 11.50 +3.00 1 8.50 83 4120 ---- 12.50B 7.50A 7.50A 11.75 +3.00 80 8.75 1 105 4125 ---- 12.75B 7.50A 7.50A 12.00 +3.25 80 8.75 122 1820 4130 ---- 12.75B 7.75A 7.75A 12.00 +3.00 9.00 16 4140 11.75 13.25B 7.75A 13.25B 12.50 +3.25 1 9.25 376 4150 8.50 13.50B 8.00A 13.50B 12.75 +3.25 9 9.50 126 934 4160 8.50 14.00B 8.25A 14.00B 13.25 +3.50 3 9.75 3 4170 ---- 14.50B 8.50A 8.50A 13.50 +3.50 1 10.00 1 3 4175 ---- 14.75B 8.75A 8.75A 13.75 +3.50 8 10.25 90 526 4180 ---- 15.00B 8.75A 8.75A 14.00 +3.50 10.50 10 10 4190 10.00 15.50B 9.00A 15.50B 14.50 +3.75 13 10.75 21 23 4200 9.00 16.00B 9.00 16.00B 15.00 +4.00 196 11.00 72 2178 4210 ---- 16.50B 9.75A 9.75A 15.50 +4.00 2 11.50 2 1 4220 ---- 17.00B 10.00A 10.00A 16.00 +4.00 229 12.00 132 140 4225 ---- 17.25B 10.00A 10.00A 16.25 +4.00 1 12.25 1 2834 4230 ---- 17.50B 10.25A 10.25A 16.50 +4.25 3 12.25 2 4240 11.00 18.25B 10.50A 10.50A 17.00 +4.25 12 12.75 5 4250 12.00 18.75B 11.00A 17.25A 17.50 +4.25 9 13.25 2 625 4260 ---- 19.50B 11.25A 11.25A 18.25 +4.50 3 13.75 12 4270 ---- 20.25B 11.75A 11.75A 18.75 +4.50 1 14.25 1 8 4275 ---- 20.50B 11.75A 11.75A 19.25 +4.75 4 14.50 3 663 4280 ---- 20.75B 12.00A 12.00A 19.50 +4.75 14.75 2 52 4290 13.00 21.50B 12.50A 19.50A 20.25 +5.00 5 15.25 2 54 4300 ---- 22.25B 13.00A 13.00A 20.75 +5.00 407 15.75 13 3584 4310 ---- 23.25B 13.25A 13.25A 21.75 +5.50 2 16.25 82 4320 ---- 24.00B 13.75A 24.00B 22.50 +5.50 2 17.00 38 4325 20.50 24.50B 14.00A 24.50B 23.00 +5.50 19 17.50 1 461 4330 20.75 25.00B 14.25A 25.00B 23.25 +5.50 9 17.75 5 7 4340 ---- 26.00B 15.00A 15.00A 24.25 +5.75 9 18.50 5 32 4350 21.25 27.00B 15.50A 20.75A 25.25 +6.00 19 19.25 57 598 4360 ---- 28.00B 16.00A 16.00A 26.00 +6.00 20.00 2 67 4370 18.50 29.00B 16.75A 29.00B 27.00 +6.25 340 20.75 1 2 4375 18.75 29.50B 17.00A 17.00A 27.75 +6.50 21 21.25 7 198 4380 ---- 30.25B 17.25A 17.25A 28.25 +6.50 21.75 14 4390 19.50 31.50B 18.00A 31.50B 29.25 +6.75 7 22.50 150 4400 19.75 32.75B 18.75A 29.25 30.50 +7.00 60 23.50 35 2411 4410 23.75 34.00B 19.50A 19.50A 31.75 +7.25 4 24.50 116 4420 24.75 35.50B 20.25A 20.25A 33.00 +7.50 3 25.50 100 129 4425 30.75 36.25B 20.75A 36.25B 33.75 +7.75 19 26.00 578 4430 25.75 37.00B 21.25A 33.00 34.25 +7.75 44 26.50 25 322 4440 26.75 38.50B 22.00A 22.00A 35.75 +8.00 2 27.75 148 4450 26.50 40.25B 22.75 34.25A 37.25 +8.50 315 28.75 24 1520 4460 24.00 41.75B 24.00 41.75B 38.75 +8.50 47 30.25 41 116 4470 25.00 43.75B 25.00 43.75B 40.50 +9.00 110 31.50 1 56 4475 ---- 44.50B 25.75A 44.50B 41.25 +9.00 7 32.25 357 4480 41.00 45.50B 26.25A 41.00A 42.25 +9.25 133 33.00 158 432 4490 ---- 47.50B 27.50A 47.50B 44.25 +9.75 41 34.50 56 142 4500 35.25 49.75B 28.75A 49.75B 46.25 +10.00 556 36.25 117 1978 4510 37.00 52.00B 30.25A 30.25A 48.50 +10.50 3 38.00 46 4520 36.00 54.50B 31.75A 54.50B 50.75 +10.75 3 40.00 471 4525 ---- 55.75B 32.50A 55.75B 52.00 +11.00 6 41.00 38 154 4530 35.50 57.00B 33.25A 33.25A 53.00 +11.00 654 42.00 54 403 4540 35.00 59.75B 35.00 59.75B 55.50 +11.50 86 44.00 203 144 4550 41.00 62.50B 36.50 53.75A 58.25 +12.00 138 46.25 69 656 4560 40.50 65.50B 38.50A 38.50A 61.25 +12.75 200 48.50 35 4570 ---- 68.75B 40.50A 68.75B 64.25 +13.25 51.00 459 4575 42.25 70.50B 41.50A 70.50B 65.75 +13.50 3 52.25 122 4580 ---- 72.25B 42.75A 72.25B 67.50 +14.00 53.50 335 410 4590 71.25 75.75B 45.00A 68.50A 70.75 +14.25 24 56.50 11 4600 51.00 79.50B 47.25A 72.00A 74.25 +14.50 38 59.75 8 525 4610 79.00 83.50B 50.00A 83.50B 77.75 +14.75 17 63.00 29 4620 77.75 87.75B 52.75A 87.75B 81.50 +15.00 28 66.50 25 53 4625 ---- 89.75B 54.00A 89.75B 83.50 +15.25 68.25 98 4630 ---- 92.00B 55.50A 92.00B 85.75 +15.75 6 70.00 1 50 4640 ---- 96.75B 58.75A 96.75B 90.25 +16.75 73.50 4650 66.75 101.75B 62.00A 62.00A 95.00 +17.50 30 77.50 428 4660 ---- 106.75B 65.50A 106.75B 100.00 +18.25 1 81.75 10 4670 76.00 112.25B 69.25A 112.25B 105.00 +18.75 30 86.25 15 4675 75.25 115.00B 71.00A 71.00A 107.75 +19.00 100 88.75 10 4680 74.50 118.00B 73.00A 117.75B 110.50 +19.25 30 91.25 25 4690 ---- 124.00B 77.25A 124.00B 116.25 +20.00 96.25 4700 85.50 130.25B 81.75A 130.25B 122.50 +20.75 11 101.75 2 2 4710 ---- 136.25B 86.25A 136.25B 128.75 +21.25 107.50 4720 ---- 142.50B 91.25A 142.50B 135.50 +22.25 113.25 4725 94.75 146.00B 93.75A 146.00B 138.75 +22.50 18 116.25 1 1 4730 ---- 149.50B 96.50A 149.50B 142.25 +22.75 119.50 8 13 4740 ---- 156.75B 102.00A 156.75B 149.25 +23.25 126.00 4750 ---- 164.00B 107.75A 107.75A 156.50 +23.75 149 132.75 2 261 4760 ---- 171.75B 113.75A 113.75A 164.00 +24.25 139.75 4770 ---- 179.50B 120.00A 120.00A 171.75 +24.75 147.00 4775 ---- 183.50B 123.25A 123.25A 175.75 +25.00 150.75 4780 ---- 187.50B 126.50A 126.50A 179.75 +25.25 154.50 4790 ---- 195.75B 134.00A 134.00A 188.00 +26.00 162.00 4800 ---- 204.25B 141.00A 202.75B 196.25 +26.50 169.75 3 11 4810 ---- 212.75B 148.25A 211.25B 204.75 +27.00 177.75 4820 ---- 221.50B 155.75A 220.00B 213.25 +27.25 186.00 1 4825 ---- 225.75B 159.50A 224.50B 217.75 +27.50 190.25 4830 ---- 230.25B 163.50A 228.75B 222.00 +27.50 194.50 4840 ---- 239.25B 171.50A 237.75B 231.00 +28.00 203.00 4850 ---- 248.25B 179.50A 179.50A 240.00 +28.25 211.75 4860 ---- 257.25B 187.75A 187.75A 249.00 +28.50 220.50 4870 ---- 266.50B 196.25A 196.25A 258.25 +28.75 229.50 4875 ---- 271.25B 200.50A 200.50A 262.75 +28.75 234.00 4880 ---- 275.75B 204.75A 204.75A 267.50 +29.00 238.50 4890 ---- 285.25B 213.50A 213.50A 276.75 +29.00 247.75 4900 ---- 294.75B 222.50A 222.50A 286.25 +29.25 257.00 1 4910 ---- 304.25B 231.50A 231.50A 295.75 +29.50 266.25 4920 ---- 313.75B 240.50A 240.50A 305.25 +29.50 275.75 4925 ---- 318.50B 245.25A 245.25A 310.00 +29.75 280.25 4930 ---- 323.25B 249.75A 249.75A 314.75 +29.75 285.00 4940 ---- 333.00B 259.00A 259.00A 324.50 +30.00 294.50 4950 ---- 342.50B 268.25A 268.25A 334.00 +30.00 304.00 4960 ---- 352.25B 277.75A 277.75A 343.75 +30.25 313.50 4970 ---- 362.00B 287.25A 287.25A 353.50 +30.25 323.25 4975 ---- 367.00B 292.00A 292.00A 358.50 +30.50 328.00 5000 ---- 391.50B 316.00A 316.00A 382.75 +30.50 352.25 1 5025 ---- 416.00B 340.25A 340.25A 407.50 +30.75 376.75 5050 ---- 440.50B 364.50A 364.50A 432.00 +30.75 401.25 5075 ---- 457.25B 389.00A 389.00A 456.75 +30.75 426.00 5100 ---- ---- 413.75A 413.75A 481.50 +31.00 450.50 5150 ---- ---- 463.00A 463.00A 531.00 +31.00 500.00 5200 ---- ---- 513.50A 513.50A 580.50 +31.00 549.50 5250 ---- ---- ---- ---- 630.00 +30.75 599.25 5300 ---- ---- ---- ---- 679.50 +30.75 648.75 5350 ---- ---- ---- ---- 729.00 +30.75 698.25 5400 ---- ---- ---- ---- 778.75 +31.00 747.75 5450 ---- ---- ---- ---- 828.25 +30.75 797.50 5500 ---- ---- ---- ---- 878.00 +31.00 847.00 5550 ---- ---- ---- ---- 927.50 +30.75 896.75 5600 ---- ---- ---- ---- 977.00 +30.75 946.25 5700 ---- ---- ---- ---- 1076.25 +30.75 1045.50 5800 ---- ---- ---- ---- 1175.50 +31.00 1144.50 5900 ---- ---- ---- ---- 1274.75 +31.00 1243.75 6000 ---- ---- ---- ---- 1374.00 +31.00 1343.00 6100 ---- ---- ---- ---- 1473.25 +31.00 1442.25 1 6200 ---- ---- ---- ---- 1572.50 +31.00 1541.50 6300 ---- ---- ---- ---- 1671.50 +30.75 1640.75 6400 ---- ---- ---- ---- 1770.75 +31.00 1739.75 7100 ---- ---- ---- ---- 2465.25 +31.00 2434.25 1500 8100 ---- ---- ---- ---- 3457.50 +31.25 3426.25 1500 9100 ---- ---- ---- ---- 4449.75 +31.50 4418.25 236 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10749 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- .05 .00 .05 1038 1050 ---- ---- ---- ---- .05 .00 .05 1000 1100 ---- ---- ---- ---- .05 .00 .05 1200 ---- ---- ---- ---- .10 .00 .10 1124 1300 ---- ---- ---- ---- .10 .00 .10 2854 1400 ---- ---- ---- ---- .15 .00 .15 967 1500 .25 .25 .25 .25 .20 .00 1 .20 1350 1600 .25 .25 .20A .25 .25 .00 8 .25 1707 1700 .35 .35 .25A .35 .30 .00 2 .30 1182 1800 ---- ---- .30A .30A .35 .00 .35 4027 1900 ---- ---- .35A .35A .45 +.05 .40 3090 2000 ---- .50B ---- .50B .55 +.10 .45 2298 2100 .55 .60B .50A .60B .65 +.10 1 .55 11039 2200 ---- .75B ---- .75B .80 +.15 .65 686 2300 .65 .90B .65 .90B .95 +.15 4 .80 4442 2350 .75 1.00B .75 1.00B 1.00 +.10 54 .90 41 2400 .80 1.10B .80 1.10B 1.10 +.15 53 .95 50 905 2425 ---- 1.15B .90A .90A 1.20 +.20 1.00 661 2450 1.10 1.25B .95A 1.25B 1.25 +.20 61 1.05 1 521 2475 ---- 1.30B 1.00A 1.00A 1.30 +.20 1.10 529 2500 1.00 1.35B 1.00 1.35B 1.35 +.20 3 1.15 816 2525 1.15 1.40B 1.05A 1.05A 1.40 +.20 1 1.20 236 2550 ---- 1.50B 1.10A 1.10A 1.50 +.25 1.25 1029 2575 ---- 1.60B 1.15A 1.15A 1.55 +.25 1.30 368 2600 ---- 1.65B 1.25A 1.25A 1.60 +.20 1.40 10 597 2625 ---- 1.70B 1.30A 1.30A 1.70 +.25 1.45 295 2650 ---- 1.85B 1.35A 1.35A 1.80 +.30 1 1.50 235 2675 ---- 1.85B 1.40A 1.40A 1.85 +.30 1.55 103 2700 ---- 2.00B 1.50A 1.50A 1.95 +.30 2 1.65 11 3678 2725 ---- 2.05B 1.55A 1.55A 2.05 +.35 1.70 446 2750 1.60 2.15B 1.60 2.15B 2.15 +.35 8 1.80 1 292 2800 1.70 2.40 1.70 2.25 2.30 +.35 266 1.95 102 1661 2850 1.80 2.60B 1.80 2.60B 2.55 +.45 13 2.10 1 923 2900 2.25 2.85B 2.05A 2.05A 2.75 +.45 8 2.30 1329 2950 2.40 3.10B 2.15 3.10B 3.05 +.55 6 2.50 19 1169 3000 2.40 3.40B 2.30 3.40B 3.30 +.60 448 2.70 14 4628 3050 2.55 3.65B 2.55 3.65B 3.60 +.70 4 2.90 477 498 3100 3.05 4.00B 2.75 4.00B 3.90 +.75 458 3.15 11 1046 3150 3.00 4.30B 3.00 3.10A 4.25 +.85 24 3.40 677 3200 3.45 4.70B 3.30 4.70B 4.65 +.95 31 3.70 10 2290 3250 ---- 5.00B 3.60A 3.60A 5.00 +1.00 4.00 2 536 3300 4.25 5.50 3.90 5.25A 5.50 +1.20 189 4.30 45 1104 3350 4.25 6.00B 4.25 6.00B 6.00 +1.30 2 4.70 1 545 3400 4.70 6.50B 4.55 6.25 6.50 +1.50 15 5.00 162 1403 3450 5.25 7.00 5.00A 6.75A 7.00 +1.50 6 5.50 99 1817 3500 5.75 7.50B 5.50 7.50B 7.50 +1.50 204 6.00 234 2699 3550 6.25 8.25B 6.00A 8.25B 8.25 +1.75 33 6.50 3 1009 3600 7.25 9.00 6.50A 8.75A 9.00 +1.75 116 7.25 98 2088 3650 8.00 10.00B 7.00A 7.00A 9.75 +2.00 8 7.75 3 10592 3675 8.00 10.50B 7.50A 7.50A 10.25 +2.00 1 8.25 137 3700 10.75 11.00B 7.75A 11.00B 10.75 +2.25 328 8.50 641 8239 3725 ---- 11.50B 8.25A 8.25A 11.25 +2.25 9.00 3750 8.50 12.25B 8.50 12.25B 11.75 +2.25 28 9.50 203 7987 3775 9.50 12.75 9.00A 12.00A 12.25 +2.25 4 10.00 29 3800 10.25 13.50B 9.25 12.75 13.00 +2.50 89 10.50 11 4068 3825 10.00 14.00B 9.75 13.25A 13.50 +2.50 5 11.00 6 71 3850 10.50 14.75 10.25A 14.00A 14.25 +2.75 80 11.50 58 4139 3875 ---- 15.75B 10.75A 10.75A 15.00 +2.75 12.25 1 912 3900 11.75 16.50B 11.25A 16.50B 15.75 +3.00 19 12.75 13 4531 3925 12.25 17.50B 12.00A 17.50B 16.50 +3.00 7 13.50 920 3950 12.50 18.25B 12.50 18.25B 17.50 +3.25 204 14.25 116 3138 3975 13.00 19.50B 13.00 19.50B 18.50 +3.50 52 15.00 221 264 4000 14.00 20.50B 14.00 20.50B 19.50 +3.50 151 16.00 48 2757 4025 ---- 21.75B 14.75A 14.75A 20.75 +4.00 2 16.75 38 57 4050 16.25 23.00B 15.75A 21.25 21.75 +4.00 3 17.75 4 1526 4075 22.25 24.50B 16.50A 21.50A 23.25 +4.25 7 19.00 167 214 4100 20.25 26.00 17.50 24.00A 24.50 +4.50 25 20.00 12 3966 4125 ---- 27.50B 18.75A 18.75A 26.00 +4.50 2 21.50 93 163 4150 22.25 29.25B 19.75A 20.25A 27.75 +5.00 388 22.75 6 4657 4175 21.25 31.00B 21.00A 31.00B 29.50 +5.25 144 24.25 54 4200 24.50 33.25B 22.50A 33.25B 31.25 +5.50 117 25.75 407 6164 4225 32.75 35.25B 24.00A 31.50A 33.50 +6.00 187 27.50 37 126 4250 28.00 37.75B 25.50A 34.75A 35.75 +6.25 68 29.50 88 2438 4275 28.50 40.50B 27.50A 37.25A 38.25 +6.50 56 31.75 2 41 4300 30.50 43.25B 29.25A 43.25B 40.75 +6.75 949 34.00 1157 2644 4325 38.50 46.25B 31.25A 46.25B 43.75 +7.25 54 36.50 42 913 4350 35.50 49.75 33.75A 45.75A 46.75 +7.50 51 39.25 379 3309 4375 36.50 53.25B 36.25A 47.00A 50.25 +8.00 6 42.25 50 999 4400 45.50 57.25B 38.75 52.75A 54.00 +8.50 607 45.50 88 3101 4425 47.75 61.50B 42.00A 61.50B 58.25 +9.25 290 49.00 8 354 4450 52.75 66.50B 45.50A 66.50B 63.00 +10.00 426 53.00 721 4475 51.50 71.75B 49.25 71.75B 68.00 +10.50 153 57.50 14 87 4490 54.00 75.25B 51.50A 75.25B 71.25 +10.75 233 60.50 24 387 4500 59.75 77.75 53.25A 71.75A 73.50 +11.00 310 62.50 393 1886 4525 67.00 84.25B 58.00A 84.25B 79.75 +12.00 133 67.75 64 346 4540 ---- ---- ---- 62.25A 83.75 ---- ---- 4550 69.75 91.75B 63.00A 91.75B 86.75 +12.75 424 74.00 31 954 4560 ---- ---- ---- 66.75A 89.75 ---- ---- 4570 ---- ---- ---- 69.50A 92.75 ---- ---- 4575 70.00 99.50B 68.75A 99.50B 94.25 +13.75 31 80.50 4 662 4580 ---- ---- ---- 72.00A 96.00 ---- ---- 4590 ---- ---- ---- 74.75A 99.25 ---- ---- 4600 88.25 108.75B 75.25A 92.00A 102.75 +14.75 309 88.00 359 1447 4625 85.25 118.00B 82.25A 106.25A 112.25 +16.00 581 96.25 50 598 4650 95.25 129.00B 90.25A 116.25A 122.75 +17.25 50 105.50 90 657 4675 105.50 141.00B 99.25A 141.00B 134.50 +18.50 174 116.00 28 132 4700 122.75 154.25B 109.25A 154.25B 147.50 +20.00 234 127.50 32 136 4725 127.00 168.50B 120.25A 124.50A 161.50 +20.75 17 140.75 5 27 4750 140.25 184.25B 133.00A 137.50A 177.25 +22.25 15 155.00 15 4775 153.00 201.25B 147.00A 201.25B 194.00 +23.25 3 170.75 4800 ---- 219.50B 162.25A 219.25B 212.00 +24.25 187.75 36 4825 ---- 238.75B 178.75A 238.50B 231.00 +25.00 206.00 4850 200.25 258.75B 196.50A 258.50B 251.00 +26.00 1 225.00 3 4875 ---- 279.50B 215.25A 279.25B 271.75 +26.75 245.00 4900 276.00 301.00B 235.00A 272.50A 293.50 +27.75 2 265.75 15 4925 ---- 323.25B 255.75A 323.00B 315.50 +28.00 287.50 4950 ---- 345.75B 277.00A 345.75B 338.25 +28.75 309.50 4975 ---- 368.75B 299.00A 368.75B 361.25 +29.00 332.25 5000 ---- 392.25B 321.50A 392.00B 384.75 +29.50 355.25 301 5025 ---- 415.75B 344.25A 415.75B 408.25 +29.75 378.50 5050 ---- 439.75B 367.75A 439.50B 432.25 +30.00 402.25 5075 ---- 463.75B 391.25A 463.00B 456.25 +30.00 426.25 5100 ---- 488.00B 415.00A 487.25B 480.50 +30.25 450.25 5150 ---- 536.50B 463.25A 536.00B 529.00 +30.25 498.75 5200 ---- 585.50B 512.00A 584.75B 578.00 +30.50 547.50 5250 ---- 634.50B 561.00A 634.00B 627.00 +30.50 596.50 5300 ---- 683.75B 610.00A 683.00B 676.25 +30.50 645.75 5350 ---- 733.00B 659.00A 732.25B 725.50 +30.75 694.75 5400 ---- 782.25B 708.25A 781.50B 774.75 +30.75 744.00 5450 ---- 831.50B 757.50A 830.75B 824.00 +30.75 793.25 5500 ---- 880.75B 806.75A 880.00B 873.25 +30.50 842.75 5550 ---- 930.00B 856.00A 929.25B 922.50 +30.50 892.00 5600 ---- 979.25B 905.25A 978.75B 972.00 +30.75 941.25 5700 ---- 1078.00B 1004.00A 1077.25B 1070.50 +30.75 1039.75 5800 ---- 1176.50B 1102.50A 1176.00B 1169.25 +30.75 1138.50 5900 ---- 1275.25B 1201.25A 1274.50B 1267.75 +30.75 1237.00 6000 ---- 1374.00B 1300.00A 1373.25B 1366.50 +30.75 1335.75 6100 ---- 1472.50B 1398.50A 1472.00B 1465.25 +30.75 1434.50 35 6200 ---- 1571.25B 1497.25A 1570.50B 1563.75 +30.75 1533.00 6300 ---- 1670.00B 1596.00A 1669.25B 1662.50 +30.75 1631.75 6400 ---- 1768.50B 1694.50A 1768.00B 1761.25 +30.75 1730.50 7100 ---- 2459.25B 2385.25A 2458.50B 2452.00 +31.00 2421.00 8100 ---- 3446.00B 3372.00A 3445.25B 3438.75 +31.25 3407.50 9100 ---- 4432.75B 4359.00A 4432.00B 4425.50 +31.25 4394.25 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 11501 800 ---- ---- ---- ---- .10 .00 .10 454 900 ---- ---- ---- ---- .10 .00 .10 504 1000 ---- ---- ---- ---- .15 .00 .15 391 1100 ---- ---- .15A .15A .20 .00 .20 219 1200 ---- ---- ---- ---- .20 .00 .20 913 1300 ---- ---- ---- ---- .25 .00 .25 475 1400 ---- ---- ---- ---- .30 .00 .30 3794 1500 ---- ---- ---- ---- .35 .00 .35 1904 1600 ---- ---- .40A .40A .45 .00 .45 405 1700 ---- ---- ---- ---- .55 +.05 .50 1415 1800 ---- .65B ---- .65B .65 +.05 .60 1357 1900 ---- .80B .70A .70A .80 +.05 .75 1 894 2000 .95 .95 .85A .95 .95 +.05 1 .90 2378 2100 ---- 1.15B 1.00A 1.00A 1.15 +.10 1.05 13095 2200 ---- 1.40B 1.15A 1.15A 1.45 +.20 1.25 1262 2300 ---- 1.75B 1.35A 1.35A 1.70 +.20 1.50 64 2350 ---- 1.90B 1.50A 1.50A 1.90 +.30 1.60 528 2400 ---- 2.10B 1.60A 1.60A 2.05 +.30 1.75 2297 2450 ---- 2.30B 1.75A 1.75A 2.25 +.35 1.90 5 410 2500 ---- 2.50B 1.95A 1.95A 2.45 +.40 1 2.05 5 335 2550 ---- 2.75B 2.10A 2.10A 2.65 +.40 2.25 5 382 2600 ---- 2.95B 2.25A 2.25A 2.90 +.45 2 2.45 5 759 2650 ---- 3.20B 2.45A 2.45A 3.15 +.50 2.65 5 277 2700 ---- 3.50B 2.65A 2.65A 3.40 +.50 2.90 5 1487 2750 ---- 3.80B 2.85A 2.85A 3.70 +.60 2 3.10 6 866 2800 3.05 4.10B 3.05 4.10B 4.05 +.70 4 3.35 7 3241 2850 ---- 4.45B 3.35A 3.35A 4.35 +.70 58 3.65 5 85 2900 ---- 4.80B 3.60A 3.60A 4.75 +.80 2 3.95 5 927 2950 ---- 5.00B 3.90A 3.90A 5.25 +1.00 4.25 5 448 3000 ---- 5.50B 4.20A 4.20A 5.50 +.90 59 4.60 12 1579 3050 ---- 6.00B 4.55A 4.55A 6.00 +1.05 4.95 7 545 3100 ---- 6.50B 4.90A 4.90A 6.50 +1.25 5.25 4 1623 3150 ---- 7.00B 5.50A 5.50A 7.00 +1.25 40 5.75 15 911 3200 6.00 7.50B 5.75A 5.75A 7.50 +1.25 1 6.25 9 1182 3250 ---- 8.25B 6.25A 6.25A 8.00 +1.25 6.75 269 3300 6.75 8.75B 6.75 8.75B 8.75 +1.50 1 7.25 1001 3350 7.25 9.50B 7.25 9.50B 9.50 +1.50 1 8.00 2 355 3400 8.50 10.25B 7.75 10.25B 10.25 +1.75 87 8.50 1 1969 3450 9.00 11.25B 8.50 11.25B 11.00 +1.75 24 9.25 3 435 3500 9.75 12.25B 9.25A 12.25B 12.00 +2.00 7 10.00 31 1203 3550 ---- 13.25B 10.00A 10.00A 12.75 +1.75 11.00 12 879 3600 11.00 14.25B 10.75A 10.75A 14.00 +2.25 28 11.75 5 6939 3650 11.50 15.75B 11.50 15.75B 15.25 +2.25 342 13.00 18 3044 3700 13.00 17.00B 12.75 17.00B 16.50 +2.50 61 14.00 224 4887 3750 16.50 18.75B 14.00A 18.25B 18.00 +2.75 7 15.25 48 987 3800 15.50 20.50B 15.00 20.50B 19.75 +3.00 25 16.75 5 1517 3850 17.00 22.50B 16.50 22.50B 21.50 +3.00 45 18.50 2 1915 3900 18.50 24.75B 18.25A 24.75B 23.75 +3.50 27 20.25 101 1026 3950 20.50 27.25B 20.00 27.25B 26.00 +3.75 27 22.25 7 1119 4000 23.50 30.25B 22.00 27.50A 29.00 +4.25 121 24.75 4 775 4050 ---- 33.50B 24.50A 33.50B 32.00 +4.50 7 27.50 64 684 4100 29.75 37.25B 27.25 37.25B 35.75 +5.25 308 30.50 211 1413 4150 33.25 41.50B 30.25A 41.50B 39.75 +5.75 87 34.00 103 679 4200 35.25 46.50B 34.00A 46.50B 44.50 +6.50 28 38.00 124 832 4250 38.25 52.25B 38.00A 52.25B 49.75 +7.00 84 42.75 4 770 4300 44.25 58.75B 42.75A 58.75B 56.00 +7.75 132 48.25 52 709 4350 ---- 66.25B 48.25A 48.25A 63.25 +8.50 18 54.75 7 755 4380 ---- 71.25B 52.25A 71.25B 68.25 +9.25 2 59.00 22 586 4400 62.00 75.00B 54.75A 55.25A 71.75 +9.50 81 62.25 27 556 4450 81.00 85.25B 62.50A 81.25B 81.50 +10.50 10 71.00 24 915 4500 72.75 97.50B 71.50A 91.25A 93.00 +11.75 101 81.25 604 4510 74.50 100.00B 73.50A 83.25A 95.75 +12.25 65 83.50 19 341 4550 89.00 111.75B 82.25A 82.50A 106.75 +13.50 9 93.25 22 1042 4570 89.00 118.25B 87.25A 103.00A 113.00 +14.25 54 98.75 14 329 4600 101.00 129.25B 95.25A 112.50A 123.00 +15.00 55 108.00 19 271 4650 111.25 149.50B 110.75A 125.25A 142.75 +17.25 388 125.50 323 4700 130.00 173.25B 129.75A 133.25A 166.25 +19.25 25 147.00 61 4750 169.00 201.25B 152.25A 152.25A 194.25 +21.25 1 173.00 22 4800 ---- 233.50B 179.25A 233.25B 226.25 +23.25 203.00 65 4850 ---- 269.75B 210.75A 269.50B 262.25 +25.00 237.25 16 4900 ---- 309.25B 246.50A 309.00B 301.75 +26.50 275.25 36 4950 ---- 351.50B 285.75A 351.25B 344.00 +27.75 316.25 5000 ---- 395.75B 327.75A 395.75B 388.25 +28.50 359.75 14 5050 ---- 441.75B 371.50A 441.50B 434.00 +29.25 404.75 5100 ---- 488.50B 417.25A 488.00B 481.00 +29.75 451.25 1 5150 ---- 536.25B 464.25A 535.50B 528.75 +30.00 498.75 5200 ---- 584.25B 511.75A 583.75B 576.75 +30.00 546.75 5250 ---- 632.75B 560.00A 632.00B 625.25 +30.25 595.00 5300 ---- 681.50B 608.25A 680.75B 674.00 +30.25 643.75 5350 ---- 730.25B 657.00A 729.50B 722.75 +30.25 692.50 5400 ---- 779.25B 705.75A 778.50B 771.75 +30.50 741.25 5450 ---- 828.25B 754.75A 827.50B 820.75 +30.50 790.25 5500 ---- 877.25B 803.75A 876.50B 869.75 +30.50 839.25 5550 ---- 926.25B 852.75A 925.50B 918.75 +30.50 888.25 5600 ---- 975.25B 901.75A 974.50B 967.75 +30.50 937.25 5700 ---- 1073.25B 999.75A 1072.75B 1066.00 +30.50 1035.50 5800 ---- 1171.50B 1098.00A 1171.00B 1164.25 +30.75 1133.50 5900 ---- 1269.75B 1196.25A 1269.00B 1262.25 +30.50 1231.75 6000 ---- 1368.00B 1294.25A 1367.25B 1360.50 +30.50 1330.00 6100 ---- 1466.25B 1392.50A 1465.50B 1458.75 +30.50 1428.25 6200 ---- 1564.50B 1490.75A 1563.75B 1557.00 +30.50 1526.50 6300 ---- 1662.75B 1589.00A 1662.00B 1655.25 +30.50 1624.75 6400 ---- 1761.00B 1687.25A 1760.25B 1753.50 +30.75 1722.75 7100 ---- 2448.50B 2375.00A 2448.00B 2441.25 +30.75 2410.50 8100 ---- 3431.00B 3357.50A 3430.25B 3423.75 +31.00 3392.75 9100 ---- 4413.50B 4340.00A 4412.75B 4406.25 +31.00 4375.25 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4933 800 ---- ---- ---- ---- .10 .00 .10 900 ---- ---- ---- ---- .20 .00 .20 1000 ---- ---- ---- ---- .25 .00 .25 36 1100 ---- ---- ---- ---- .30 .00 .30 1200 ---- ---- ---- ---- .35 .00 .35 1300 ---- ---- ---- ---- .45 +.05 .40 891 1400 ---- ---- ---- ---- .55 +.05 6 .50 2104 1500 ---- .60B ---- ---- .65 +.10 .55 1330 1600 ---- ---- ---- ---- .75 +.05 .70 344 1700 ---- .90B .80A .80A .95 +.10 .85 789 1800 ---- 1.10B .95A .95A 1.15 +.10 1.05 714 1900 1.05 1.30B 1.05 1.30B 1.35 +.10 1 1.25 880 2000 1.35 1.55B 1.30A 1.55B 1.60 +.15 1 1.45 550 2100 ---- 1.85B 1.55A 1.55A 1.90 +.20 1.70 4938 2200 ---- 2.25B 1.85A 1.85A 2.25 +.25 2.00 20 2300 ---- 2.65B 2.20A 2.20A 2.65 +.35 6 2.30 1100 2400 2.95 3.10B 2.55A 3.10B 3.10 +.40 20 2.70 7 2450 ---- 3.40B 2.75A 2.75A 3.35 +.45 2.90 63 2500 ---- 3.65B 2.95A 2.95A 3.65 +.50 3.15 199 2550 ---- 3.95B 3.15A 3.15A 3.95 +.60 3.35 2 2600 ---- 4.30B 3.40A 3.40A 4.25 +.60 3.65 90 2650 ---- 4.65B 3.65A 3.65A 4.60 +.70 3.90 621 2700 ---- 5.00B 3.95A 3.95A 4.95 +.75 4.20 35 2750 ---- 5.25B 4.25A 4.25A 5.25 +.75 4.50 384 2800 ---- 5.75B 4.55A 4.55A 5.75 +.90 4.85 82 2850 ---- 6.25B 4.90A 4.90A 6.25 +1.00 5.25 1216 2900 ---- 6.75B 5.25A 5.25A 6.50 +1.00 5.50 277 2950 ---- 7.25B 5.75A 5.75A 7.00 +1.00 6.00 185 3000 ---- 7.75B 6.00A 6.00A 7.75 +1.25 6.50 1137 3050 ---- 8.25B 6.50A 6.50A 8.25 +1.25 7.00 643 3100 ---- 9.00B 7.00A 7.00A 8.75 +1.25 7.50 20 110 3150 ---- 9.50B 7.50A 7.50A 9.50 +1.50 8.00 96 3200 7.75 10.25B 7.75 8.00A 10.25 +1.50 2 8.75 5 3250 ---- 11.00B 8.75A 8.75A 11.00 +1.75 9.25 20 26 3300 ---- 11.75B 9.25A 9.25A 11.75 +1.75 144 10.00 20 400 3350 ---- 12.75B 10.00A 10.00A 12.75 +2.00 10.75 1591 3400 ---- 13.75B 10.75A 10.75A 13.75 +2.00 2 11.75 1029 3450 ---- 14.75B 11.50A 11.50A 14.75 +2.25 12.50 232 3500 ---- 16.00B 12.50A 12.50A 15.75 +2.25 13.50 152 429 3550 ---- 17.25B 13.50A 13.50A 16.75 +2.25 120 14.50 152 791 3600 14.50 18.75B 14.50 18.75B 18.25 +2.50 83 15.75 1 1097 3650 ---- 20.25B 15.75A 15.75A 19.50 +2.50 44 17.00 44 451 3700 ---- 21.75B 17.00A 17.00A 21.25 +3.00 18.25 16 478 3750 ---- 23.75B 18.25A 18.25A 23.00 +3.25 19.75 1 402 3800 20.75 25.75B 19.50 25.75B 25.00 +3.50 9 21.50 363 3850 ---- 28.00B 21.75A 21.75A 27.25 +3.75 23.50 2 1630 3900 ---- 30.75B 23.50A 23.50A 29.50 +3.75 25.75 2530 3950 ---- 33.50B 25.75A 25.75A 32.50 +4.50 28.00 940 4000 ---- 36.75B 28.25A 36.75B 35.50 +4.75 48 30.75 4 1353 4050 ---- 40.50B 30.75A 40.50B 39.00 +5.25 96 33.75 34 238 4100 35.50 44.50B 34.00A 44.50B 43.00 +5.75 4 37.25 718 4150 ---- 49.00B 37.25A 49.00B 47.25 +6.00 41.25 1 1276 4200 ---- 54.00B 41.25A 54.00B 52.25 +6.75 1 45.50 29 999 4250 ---- 60.00B 45.50A 60.00B 57.75 +7.25 1 50.50 28 622 4300 61.00 66.50B 50.50A 66.50B 64.00 +7.75 21 56.25 50 707 4350 ---- 74.00B 56.25A 74.00B 71.00 +8.50 1 62.50 48 576 4400 67.50 82.25B 62.75A 62.75A 79.00 +9.25 173 69.75 78 578 4425 68.25 86.50B 66.50A 86.50B 83.50 +9.75 1 73.75 1 4450 ---- 92.00B 70.25A 92.00B 88.25 +10.00 124 78.25 88 362 4500 83.00 103.00B 78.75A 103.00B 98.75 +11.00 55 87.75 38 202 4550 ---- 115.50B 88.75A 115.50B 110.75 +12.00 98.75 142 4600 101.00 130.25B 100.25A 130.25B 124.50 +12.75 5 111.75 117 4650 ---- 147.50B 113.75A 147.50B 141.00 +14.25 126.75 2 90 4700 ---- 166.75B 129.75A 166.75B 160.25 +15.75 144.50 226 4750 ---- 190.00B 148.25A 190.00B 183.00 +17.75 165.25 4800 ---- 216.50B 170.00A 216.50B 209.25 +19.75 189.50 4850 ---- 246.50B 195.00A 246.50B 239.25 +22.00 217.25 4900 ---- 251.50B 223.75A 223.75A 272.75 +23.75 249.00 4950 ---- ---- 260.25A 260.25A 309.50 +25.25 284.25 5000 ---- 322.75B 296.50A 296.50A 349.00 +26.50 322.50 5050 ---- 363.75B 335.50A 335.50A 391.00 +27.75 363.25 5100 ---- ---- 377.25A 377.25A 434.75 +28.25 406.50 5150 ---- ---- ---- ---- 480.00 +29.00 451.00 5200 ---- ---- ---- ---- 526.50 +29.50 497.00 5250 ---- ---- ---- ---- 573.50 +29.75 543.75 5300 ---- ---- ---- ---- 621.25 +30.00 591.25 5350 ---- ---- ---- ---- 669.25 +30.25 639.00 5400 ---- ---- ---- ---- 717.50 +30.25 687.25 5450 ---- ---- ---- ---- 766.00 +30.25 735.75 5500 ---- ---- ---- ---- 814.50 +30.25 784.25 5550 ---- ---- ---- ---- 863.25 +30.50 832.75 5600 ---- ---- ---- ---- 912.00 +30.50 881.50 5700 ---- ---- ---- ---- 1009.50 +30.50 979.00 5800 ---- ---- ---- ---- 1107.25 +30.50 1076.75 5900 ---- ---- ---- ---- 1204.75 +30.25 1174.50 6000 ---- ---- ---- ---- 1302.75 +30.50 1272.25 6100 ---- ---- ---- ---- 1400.50 +30.50 1370.00 6200 ---- ---- ---- ---- 1498.25 +30.50 1467.75 6300 ---- ---- ---- ---- 1596.00 +30.50 1565.50 6400 ---- ---- ---- ---- 1693.75 +30.50 1663.25 6500 ---- ---- ---- ---- 1791.50 +30.25 1761.25 7100 ---- ---- ---- ---- 2378.50 +30.50 2348.00 8100 ---- ---- ---- ---- 3356.75 +30.75 3326.00 9100 ---- ---- ---- ---- 4334.75 +30.50 4304.25 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .25 .00 .25 1340 900 ---- ---- ---- ---- .35 +.05 .30 264 1000 ---- ---- ---- ---- .45 +.05 .40 1218 1100 ---- ---- ---- ---- .55 +.05 .50 198 1200 ---- ---- ---- ---- .65 +.05 .60 871 1300 ---- .75B ---- ---- .80 +.10 .70 245 1400 ---- ---- .85A .85A .95 +.05 .90 349 1500 .95 1.10B .95 1.10B 1.15 +.05 4 1.10 932 1600 1.05 1.40 1.05 1.40 1.40 +.10 15 1.30 2 162 1700 1.50 1.65 1.40A 1.65 1.65 +.15 6 1.50 114 1800 ---- 1.90B 1.65A 1.65A 1.95 +.20 1538 1.75 1126 1900 ---- 2.25B 1.95A 1.95A 2.30 +.25 2.05 6 754 2000 ---- 2.65B 2.30A 2.30A 2.70 +.30 2 2.40 4 632 2100 2.65 3.10 2.65 3.10 3.15 +.35 140 2.80 6 802 2200 ---- 3.65B 3.00A 3.00A 3.65 +.45 1558 3.20 600 2300 ---- 4.20B 3.50A 3.50A 4.20 +.50 3.70 15 760 2400 ---- 4.85B 4.00A 4.00A 4.85 +.60 1 4.25 2 419 2450 ---- 5.00B 4.25A 4.25A 5.25 +.70 4.55 5 604 2500 ---- 5.50B 4.55A 4.55A 5.50 +.65 22 4.85 1 156 2550 ---- 6.00B 4.85A 4.85A 6.00 +.75 5.25 30 2600 ---- 6.25B 5.25A 5.25A 6.25 +.75 5.50 91 2650 ---- 6.75B 5.75A 5.75A 6.75 +.75 6.00 195 2700 ---- 7.25B 6.00A 6.00A 7.25 +1.00 2 6.25 386 2750 ---- 7.75B 6.50A 6.50A 7.75 +1.00 6.75 229 2800 ---- 8.25B 7.00A 7.00A 8.25 +1.00 7.25 328 2850 ---- 9.00B 7.25A 7.25A 8.75 +1.00 7.75 115 2900 ---- 9.50B 7.75A 7.75A 9.50 +1.25 8.25 286 2950 ---- 10.25B 8.25A 8.25A 10.00 +1.25 8.75 140 3000 9.25 11.00B 8.75 11.00B 10.75 +1.25 4 9.50 455 3050 ---- 11.75B 9.50A 9.50A 11.50 +1.50 10.00 964 3100 10.00 12.50B 10.00 12.50B 12.25 +1.50 1 10.75 433 3150 ---- 13.50B 10.75A 10.75A 13.00 +1.50 11.50 372 3200 11.75 14.25B 11.50A 14.25B 14.00 +1.75 5 12.25 245 3250 12.75 15.25B 12.50A 12.50A 15.00 +1.75 1 13.25 528 3300 ---- 16.50B 13.25A 13.25A 16.00 +1.75 14.25 1014 3350 14.25 17.75B 14.25 17.75B 17.25 +2.00 9 15.25 355 3400 15.50 19.00B 15.25 19.00B 18.50 +2.25 10 16.25 314 3450 ---- 20.25B 16.25A 16.25A 19.75 +2.25 17.50 157 3500 ---- 21.75B 17.50A 17.50A 21.25 +2.50 10 18.75 767 3550 ---- 23.50B 18.75A 18.75A 22.75 +2.50 20.25 1 327 3600 ---- 25.25B 20.25A 20.25A 24.50 +2.75 21.75 227 3650 26.25 27.25B 21.75A 27.25B 26.50 +3.00 90 23.50 480 3700 ---- 29.25B 23.25A 23.25A 28.50 +3.25 2 25.25 533 3750 ---- 31.75B 25.25A 25.25A 30.75 +3.50 27.25 1033 3800 ---- 34.25B 27.25A 27.25A 33.25 +3.75 29.50 1 593 3850 ---- 37.00B 29.50A 37.00B 36.00 +4.00 32.00 1 251 3900 31.75 40.25B 31.75 40.25B 39.00 +4.25 72 34.75 72 473 3950 ---- 43.75B 34.75A 34.75A 42.50 +4.50 38.00 2137 4000 ---- 47.50B 37.75A 47.50B 46.25 +5.00 2 41.25 5 1428 4050 41.00 51.75B 41.00 51.75B 50.25 +5.25 719 45.00 612 4100 ---- 56.50B 44.75A 44.75A 54.75 +5.50 1 49.25 862 4150 ---- 62.00B 49.00A 62.00B 60.00 +6.25 53.75 1115 4200 ---- 67.75B 53.50A 53.50A 65.50 +6.75 4 58.75 1601 4250 72.00 74.25B 58.75A 70.75A 72.00 +7.50 10 64.50 1 1482 4300 67.00 81.75B 64.50A 77.75 79.00 +8.00 8 71.00 1 1575 4350 ---- 89.75B 71.00A 89.75B 86.75 +8.75 78.00 1084 4400 95.50 99.00B 78.25A 94.25 95.50 +9.25 26 86.25 3 763 4425 ---- 103.75B 82.50A 103.75B 100.50 +10.00 90.50 27 4450 93.00 109.25B 86.75A 104.25A 105.50 +10.25 45 95.25 9 238 4500 ---- 121.00B 96.00A 96.00A 117.00 +11.25 105.75 418 4550 ---- 134.00B 106.75A 134.00B 129.75 +12.25 117.50 44 239 4600 136.25 149.00B 118.75A 134.25A 144.50 +13.50 7 131.00 5 407 4650 133.00 166.25B 132.75A 150.00A 161.00 +14.75 82 146.25 429 4700 150.25 185.75B 148.50A 168.00A 180.00 +16.25 47 163.75 125 4750 173.25 207.50B 167.00A 188.50A 201.75 +17.75 19 184.00 102 4800 ---- 232.75B 188.00A 232.75B 226.50 +19.25 207.25 88 4850 ---- 260.75B 212.00A 212.00A 254.50 +21.00 233.50 4 4900 ---- 292.25B 239.25A 292.25B 286.00 +22.75 263.25 104 4950 ---- 327.00B 270.25A 270.25A 320.50 +24.00 296.50 1 5000 ---- 364.50B 304.50A 304.50A 358.00 +25.50 332.50 29 5050 ---- 404.25B 341.50A 341.50A 397.75 +26.50 371.25 1 5100 ---- 446.25B 381.00A 381.00A 439.75 +27.50 412.25 169 5150 ---- 489.75B 423.00A 423.00A 483.25 +28.25 455.00 5200 ---- 534.50B 466.00A 466.00A 528.00 +28.75 499.25 44 5250 ---- 580.25B 511.00A 511.00A 573.75 +29.00 544.75 5300 ---- 627.00B 556.50A 556.50A 620.50 +29.50 591.00 5350 ---- 674.00B 603.00A 603.00A 667.75 +29.75 638.00 5400 ---- 721.50B 650.25A 650.25A 715.25 +30.00 685.25 5450 ---- 769.50B 697.50A 697.50A 763.00 +30.00 733.00 5500 ---- 817.50B 745.50A 745.50A 811.00 +30.00 781.00 5550 ---- 865.50B 793.50A 793.50A 859.25 +30.00 829.25 5600 ---- 913.75B 841.50A 841.50A 907.50 +30.00 877.50 5700 ---- 1010.75B 938.25A 938.25A 1004.25 +30.00 974.25 5800 ---- 1107.50B 1035.00A 1035.00A 1101.25 +30.00 1071.25 5900 ---- 1204.75B 1132.00A 1132.00A 1198.50 +30.25 1168.25 6000 ---- 1301.75B 1229.25A 1229.25A 1295.75 +30.25 1265.50 6100 ---- 1399.00B 1326.25A 1326.25A 1392.75 +30.00 1362.75 1 36 6200 ---- 1496.25B 1423.50A 1423.50A 1490.00 +30.00 1460.00 6300 ---- 1593.25B 1520.75A 1520.75A 1587.25 +30.00 1557.25 6400 ---- 1690.50B 1618.00A 1618.00A 1684.50 +30.00 1654.50 6500 ---- 1787.75B 1715.25A 1715.25A 1781.75 +30.00 1751.75 7100 ---- 2371.25B 2298.75A 2298.75A 2365.50 +30.25 2335.25 1000 8000 ---- 3246.50B 3174.25A 3174.25A 3241.00 +30.25 3210.75 1000 8100 ---- 3343.75B 3271.50A 3271.50A 3338.50 +30.50 3308.00 9100 ---- 4316.25B 4244.25A 4244.25A 4311.25 +30.25 4281.00 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .40 .00 .40 1 900 ---- ---- ---- ---- .50 .00 .50 544 1000 ---- ---- ---- ---- .60 .00 .60 1155 1100 ---- ---- .70A .70A .75 .00 .75 5 1200 ---- ---- ---- ---- .90 +.05 .85 19 1300 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 5 1400 1.15 1.30B 1.15 1.30B 1.35 +.10 2 1.25 21 1500 ---- 1.55B 1.40A 1.40A 1.60 +.10 1.50 399 1600 ---- 1.90B 1.65A 1.65A 1.95 +.20 1.75 525 1700 ---- 2.25B 1.95A 1.95A 2.30 +.25 2.05 11 1800 2.25 2.60B 2.25 2.60B 2.70 +.30 2 2.40 379 1900 ---- 3.05B 2.70A 2.70A 3.15 +.35 2.80 499 2000 ---- 3.55B 3.10A 3.10A 3.65 +.45 3.20 7 2100 ---- 4.10B 3.55A 3.55A 4.20 +.50 3.70 19 2200 ---- 4.75B 4.05A 4.05A 4.80 +.55 4.25 5 18 2300 ---- 5.25B 4.60A 4.60A 5.50 +.65 4.85 20 25 2400 5.00 6.25B 5.00 6.25B 6.25 +.75 1 5.50 10 28 2450 ---- 6.50B 5.75A 5.75A 6.75 +.75 6.00 7 2500 6.00 7.00B 6.00 7.00B 7.00 +.75 1 6.25 27 2550 ---- 7.50B 6.50A 6.50A 7.50 +.75 6.75 139 2600 ---- 8.00B 6.75A 6.75A 8.00 +.75 7.25 156 2650 ---- 8.50B 7.25A 7.25A 8.50 +.75 7.75 40 2700 ---- 9.25B 7.75A 7.75A 9.25 +1.00 8.25 12 2750 ---- 9.75B 8.25A 8.25A 9.75 +1.00 8.75 11 2800 ---- 10.50B 8.75A 8.75A 10.50 +1.25 9.25 47 2850 ---- 11.25B 9.25A 9.25A 11.00 +1.00 10.00 23 2900 ---- 12.00B 10.00A 10.00A 11.75 +1.25 10.50 190 2950 ---- 12.75B 10.50A 10.50A 12.75 +1.50 11.25 9 3000 13.00 13.75B 11.25A 13.75B 13.50 +1.50 6 12.00 4 127 3050 ---- 14.50B 12.00A 12.00A 14.50 +1.75 12.75 48 3100 ---- 15.50B 12.75A 12.75A 15.50 +2.00 13.50 121 3150 ---- 16.75B 13.75A 13.75A 16.50 +2.00 14.50 435 3200 ---- 17.75B 14.50A 14.50A 17.50 +2.00 15.50 331 3250 ---- 19.00B 15.50A 15.50A 18.75 +2.25 16.50 132 3300 ---- 20.25B 16.75A 16.75A 20.00 +2.25 2 17.75 3 233 3350 20.50 21.75B 17.75A 21.75B 21.50 +2.50 61 19.00 133 3400 ---- 23.25B 19.00A 19.00A 22.75 +2.50 32 20.25 74 247 3450 ---- 25.00B 20.50A 20.50A 24.50 +2.75 5 21.75 3 161 3500 21.75 26.75B 21.75 22.00A 26.25 +2.75 33 23.50 128 3550 ---- 28.75B 23.50A 23.50A 28.00 +2.75 2 25.25 83 3600 ---- 31.00B 25.25A 25.25A 30.00 +3.00 1 27.00 301 3650 ---- 33.25B 27.00A 27.00A 32.50 +3.25 1 29.25 129 3700 29.00 35.75B 29.00 35.75B 35.00 +3.50 43 31.50 2 290 3750 ---- 38.75B 31.50A 31.50A 37.75 +3.75 11 34.00 6 59 3800 41.25 41.75B 34.00A 41.75B 40.75 +4.00 12 36.75 2 65 3850 ---- 45.25B 36.50A 45.25B 44.00 +4.50 2 39.50 35 3900 ---- 49.00B 39.50A 39.50A 47.50 +4.75 2 42.75 1 342 3950 ---- 53.00B 43.00A 53.00B 51.50 +5.00 46.50 158 4000 ---- 57.50B 46.50A 57.50B 56.00 +5.50 1 50.50 677 4025 ---- 59.75B 48.50A 59.75B 58.25 +5.75 52.50 4050 ---- 62.25B 50.50A 50.50A 60.75 +6.00 54.75 2 223 4100 ---- 67.75B 54.75A 54.75A 65.75 +6.25 95 59.50 1 174 4150 ---- 73.75B 59.75A 73.75B 71.50 +6.75 33 64.75 50 4200 ---- 80.25B 65.00A 65.00A 77.75 +7.00 70.75 107 4250 ---- 87.50B 70.75A 87.50B 84.75 +7.75 77.00 86 4300 ---- 95.50B 77.25A 77.25A 92.50 +8.25 84.25 538 4350 94.00 104.25B 84.50A 100.00A 101.00 +9.00 45 92.00 3 754 4400 ---- 114.25B 92.75A 114.25B 110.50 +9.75 100.75 1 144 4425 ---- 119.25B 97.00A 119.25B 115.75 +10.25 16 105.50 57 4450 ---- 125.00B 101.50A 125.00B 121.00 +10.50 16 110.50 37 4500 ---- 137.00B 111.75A 137.00B 133.00 +11.50 121.50 21 961 4550 ---- 150.50B 122.75A 150.50B 146.25 +12.50 133.75 1 96 4600 ---- 165.75B 135.50A 165.75B 161.00 +13.50 21 147.50 1 71 4650 ---- 182.50B 149.50A 182.50B 177.75 +14.75 163.00 65 4700 ---- 201.75B 165.50A 201.75B 196.50 +16.00 180.50 14 4750 ---- 223.25B 183.50A 223.25B 217.75 +17.50 200.25 19 4800 ---- 247.25B 204.00A 247.25B 241.75 +19.00 222.75 98 4850 ---- 275.25B 227.25A 227.25A 268.50 +20.50 248.00 4900 ---- 304.00B 253.25A 253.25A 298.25 +22.25 276.00 14 4950 ---- 318.00B 282.50A 282.50A 330.75 +23.50 307.25 5000 ---- ---- 318.75A 318.75A 366.25 +24.75 341.50 2 5050 ---- ---- 353.75A 353.75A 404.50 +26.00 378.50 5100 ---- ---- 391.50A 391.50A 444.75 +26.75 418.00 5150 ---- ---- 431.50A 431.50A 486.75 +27.25 459.50 5200 ---- ---- 473.25A 473.25A 530.50 +28.25 502.25 5250 ---- ---- ---- ---- 575.25 +28.75 546.50 5300 ---- ---- ---- ---- 620.75 +29.00 591.75 5350 ---- ---- ---- ---- 667.00 +29.25 637.75 5400 ---- ---- ---- ---- 714.00 +29.75 684.25 5450 ---- ---- ---- ---- 761.00 +29.50 731.50 5500 ---- ---- ---- ---- 808.75 +29.75 779.00 5550 ---- ---- ---- ---- 856.50 +30.00 826.50 5600 ---- ---- ---- ---- 904.25 +29.75 874.50 5700 ---- ---- ---- ---- 1000.50 +30.00 970.50 5800 ---- ---- ---- ---- 1097.00 +30.00 1067.00 5900 ---- ---- ---- ---- 1193.50 +30.00 1163.50 6000 ---- ---- ---- ---- 1290.25 +30.00 1260.25 6100 ---- ---- ---- ---- 1387.00 +30.00 1357.00 6200 ---- ---- ---- ---- 1483.75 +30.00 1453.75 6300 ---- ---- ---- ---- 1580.50 +30.00 1550.50 6400 ---- ---- ---- ---- 1677.25 +30.00 1647.25 6500 ---- ---- ---- ---- 1774.00 +29.75 1744.25 7100 ---- ---- ---- ---- 2355.25 +30.00 2325.25 8100 ---- ---- ---- ---- 3324.00 +30.00 3294.00 9100 ---- ---- ---- ---- 4292.50 +30.00 4262.50 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .40 .00 .40 900 ---- ---- ---- ---- .55 .00 .55 1000 ---- ---- ---- ---- .75 .00 .75 1100 ---- ---- .90A .90A .95 .00 .95 2000 1200 ---- ---- 1.10A 1.10A 1.15 .00 1.15 1300 ---- ---- 1.30A 1.30A 1.40 +.05 1.35 1400 ---- ---- 1.50A 1.50A 1.65 +.05 1.60 1500 ---- 1.90B 1.80A 1.80A 1.90 +.05 1.85 20 1600 2.15 2.45 2.10A 2.45 2.20 +.05 9 2.15 142 1700 2.45 2.80 2.45 2.80 2.55 +.05 20 2.50 2 1800 ---- 3.30B ---- 3.30B 3.00 +.10 2.90 1900 ---- 3.80B ---- 3.80B 3.45 +.10 3.35 2000 ---- 4.35B ---- 4.35B 4.00 +.10 3.90 5 41 2100 ---- 5.00B 4.40A 4.40A 4.65 +.15 4.50 2200 ---- 5.50B 5.00A 5.00A 5.25 .00 5.25 2300 ---- 6.50B 5.75A 5.75A 6.00 .00 6.00 2 3 2400 ---- 7.25B 6.50A 6.50A 7.00 +.25 6.75 2450 ---- 7.75B ---- 7.75B 7.25 +.25 7.00 2500 ---- 8.25B 7.25A 7.25A 7.75 +.25 7.50 8 25 2550 ---- 9.00B 7.75A 7.75A 8.25 +.25 8.00 10 2600 ---- 9.50B 8.25A 8.25A 9.00 +.50 8.50 2650 ---- 10.25B 8.75A 8.75A 9.50 +.50 9.00 2700 ---- 10.75B 9.25A 9.25A 10.00 +.25 9.75 30 2750 ---- 11.50B 10.00A 10.00A 10.75 +.50 10.25 2800 ---- 12.25B 10.50A 10.50A 11.50 +.50 11.00 44 2850 ---- 13.00B 11.25A 11.25A 12.25 +.75 11.50 22 2900 ---- 14.00B 12.00A 12.00A 13.00 +.75 12.25 6 2950 ---- 14.75B 12.75A 12.75A 13.75 +.50 13.25 1 3000 ---- 15.75B 13.50A 13.50A 14.75 +.75 14.00 20 3050 ---- 16.75B 14.25A 14.25A 15.75 +.75 15.00 3100 ---- 18.00B 15.25A 15.25A 16.75 +.75 16.00 3150 ---- 19.25B 16.25A 16.25A 18.00 +1.00 17.00 3200 ---- 20.50B 17.25A 17.25A 19.00 +.75 18.25 3 3250 ---- 22.00B 18.50A 18.50A 20.50 +1.00 19.50 125 3300 ---- 23.50B 19.75A 19.75A 21.75 +1.00 20.75 13 3350 ---- 25.00B 21.00A 21.00A 23.25 +1.00 22.25 136 3400 ---- 26.75B 22.50A 22.50A 25.00 +1.25 111 23.75 34 3450 ---- 28.50B 24.00A 24.00A 26.75 +1.25 25.50 2 3500 ---- 30.50B 25.50A 25.50A 28.75 +1.50 27.25 12 3550 ---- 32.75B 27.50A 27.50A 30.75 +1.50 29.25 3600 ---- 35.25B 29.50A 29.50A 33.00 +1.75 31.25 7 3650 ---- 37.75B 31.50A 31.50A 35.50 +2.00 33.50 5 5 3700 ---- 40.50B 33.75A 33.75A 38.25 +2.25 36.00 3750 ---- 43.50B 36.25A 36.25A 41.25 +2.50 38.75 3800 ---- 46.75B 39.00A 39.00A 44.25 +2.50 41.75 139 3820 ---- 48.25B 40.25A 40.25A 45.75 +2.75 43.00 1 3850 ---- 50.50B 42.00A 42.00A 47.75 +2.75 45.00 18 3900 ---- 54.25B 45.25A 45.25A 51.50 +3.00 48.50 41 3920 ---- 56.00B 46.75A 46.75A 53.25 +3.25 50.00 90 3950 ---- 58.50B 48.75A 48.75A 55.75 +3.50 52.25 5 18 4000 ---- 63.25B 52.75A 52.75A 60.25 +3.75 56.50 5 32 4050 ---- 68.25B 56.75A 56.75A 65.00 +4.00 61.00 4100 ---- 73.75B 61.50A 61.50A 70.25 +4.25 111 66.00 1 4150 ---- 79.75B 66.25A 66.25A 76.25 +4.75 71.50 40 4200 71.25 86.25B 71.25 86.25B 82.50 +5.25 14 77.25 14 4250 ---- 93.25B 77.75A 77.75A 89.50 +5.75 83.75 12 4300 85.50 101.25B 84.25A 101.25B 97.00 +6.00 1 91.00 4350 ---- 109.75B 91.50A 91.50A 105.50 +6.75 98.75 4 4400 ---- 119.00B 99.25A 99.25A 114.50 +7.25 107.25 4425 ---- 124.00B 103.50A 103.50A 119.50 +7.75 111.75 4450 ---- 129.25B 108.00A 108.00A 124.50 +8.00 116.50 4500 ---- 140.50B 117.50A 117.50A 135.50 +8.75 37 126.75 4550 ---- 152.75B 128.00A 128.00A 147.75 +9.75 138.00 100 4600 ---- 166.50B 139.75A 139.75A 161.25 +10.75 150.50 4650 ---- 181.75B 152.50A 152.50A 176.25 +11.75 164.50 4700 167.25 198.75B 167.00A 167.00A 193.00 +12.75 5 180.25 4750 ---- 217.50B 183.00A 183.00A 211.50 +13.75 197.75 16 4800 ---- 238.50B 200.75A 200.75A 232.25 +15.00 217.25 4850 ---- 261.75B 220.75A 220.75A 255.25 +16.25 239.00 4900 ---- 287.75B 242.75A 242.75A 280.50 +17.50 263.00 4950 ---- 316.25B 267.50A 267.50A 308.75 +18.75 290.00 5000 ---- 347.50B 295.00A 295.00A 339.75 +20.00 319.75 5050 ---- ---- 325.50A 325.50A 373.50 +21.25 352.25 5100 ---- ---- ---- ---- 409.75 +22.25 387.50 5150 ---- ---- ---- ---- 448.25 +23.25 425.00 5200 ---- ---- ---- ---- 488.75 +24.25 464.50 5250 ---- ---- ---- ---- 531.00 +25.25 505.75 5300 ---- ---- ---- ---- 574.50 +26.00 548.50 5350 ---- ---- ---- ---- 619.00 +26.50 592.50 5400 ---- ---- ---- ---- 664.25 +27.00 637.25 5450 ---- ---- ---- ---- 710.25 +27.25 683.00 5500 ---- ---- ---- ---- 756.75 +27.50 729.25 5550 ---- ---- ---- ---- 803.75 +27.75 776.00 5600 ---- ---- ---- ---- 851.00 +28.00 823.00 5650 ---- ---- ---- ---- 898.50 +28.00 870.50 5700 ---- ---- ---- ---- 946.25 +28.25 918.00 5800 ---- ---- ---- ---- 1041.75 +28.25 1013.50 5900 ---- ---- ---- ---- 1137.75 +28.50 1109.25 6000 ---- ---- ---- ---- 1234.00 +28.75 1205.25 6100 ---- ---- ---- ---- 1330.25 +28.75 1301.50 6200 ---- ---- ---- ---- 1426.50 +28.75 1397.75 6300 ---- ---- ---- ---- 1523.00 +28.75 1494.25 6400 ---- ---- ---- ---- 1619.25 +28.75 1590.50 6500 ---- ---- ---- ---- 1715.75 +28.75 1687.00 6600 ---- ---- ---- ---- 1812.00 +28.75 1783.25 6700 ---- ---- ---- ---- 1908.50 +28.75 1879.75 7100 ---- ---- ---- ---- 2294.25 +28.75 2265.50 8000 ---- ---- ---- ---- 3162.00 +28.50 3133.50 8100 ---- ---- ---- ---- 3258.50 +28.75 3229.75 2000 9100 ---- ---- ---- ---- 4223.00 +28.75 4194.25 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .65 +.05 .60 1 900 ---- ---- ---- ---- .85 +.05 .80 1000 ---- ---- ---- ---- 1.10 +.10 1.00 1100 ---- ---- 1.20A 1.20A 1.35 +.10 1.25 2 1200 ---- ---- 1.45A 1.45A 1.60 +.10 1.50 201 1300 ---- ---- 1.70A 1.70A 1.90 +.10 1.80 1400 ---- ---- 2.05A 2.05A 2.25 +.10 2.15 1500 ---- 2.55B 2.40A 2.40A 2.65 +.15 2.50 2 1600 2.75 3.10B 2.75 3.10B 3.10 +.20 18 2.90 2 26 1700 3.50 3.60B 3.30A 3.60B 3.60 +.25 2 3.35 3 1800 ---- 4.10B 3.80A 3.80A 4.15 +.30 3.85 2 1900 ---- 4.75B 4.30A 4.30A 4.75 +.40 4.35 2000 ---- 5.25B 4.85A 4.85A 5.50 +.50 5.00 15 2100 ---- 6.00B 5.50A 5.50A 6.25 +.50 5.75 4 18 2200 ---- 7.00B 6.25A 6.25A 7.00 +.50 6.50 1 2300 ---- 8.00B 7.00A 7.00A 8.00 +.75 7.25 32 2400 ---- 9.00B 8.00A 8.00A 9.00 +.75 8.25 2 2500 ---- 10.25B 9.00A 9.00A 10.25 +1.00 9.25 4 24 2550 ---- 10.75B 9.50A 9.50A 11.00 +1.00 10.00 18 2600 ---- 11.50B 10.25A 10.25A 11.50 +1.00 10.50 25 2650 ---- 12.25B 10.75A 10.75A 12.25 +1.00 11.25 2 2700 ---- 13.00B 11.50A 11.50A 13.25 +1.25 12.00 36 2750 ---- 14.00B 12.25A 12.25A 14.00 +1.25 12.75 17 2800 ---- 14.75B 13.00A 13.00A 14.75 +1.25 13.50 76 2850 ---- 15.75B 13.75A 13.75A 15.75 +1.50 14.25 2900 ---- 16.75B 14.50A 14.50A 16.75 +1.50 15.25 8 2950 ---- 18.00B 15.50A 15.50A 18.00 +1.75 16.25 50 3000 ---- 19.25B 16.50A 16.50A 19.00 +1.75 17.25 55 3050 ---- 20.50B 17.50A 17.50A 20.25 +1.75 18.50 3100 ---- 21.75B 18.75A 18.75A 21.50 +2.00 19.50 33 3150 ---- 23.25B 19.75A 19.75A 23.00 +2.00 21.00 32 3200 ---- 24.75B 21.25A 21.25A 24.50 +2.25 22.25 3 174 3250 ---- 26.50B 22.50A 22.50A 26.25 +2.50 23.75 5 3300 ---- 28.25B 24.00A 24.00A 28.00 +2.50 25.50 112 3350 ---- 30.25B 25.75A 25.75A 29.75 +2.50 27.25 108 3400 ---- 32.25B 27.25A 27.25A 31.75 +2.75 1 29.00 18 3450 ---- 34.50B 29.25A 29.25A 34.00 +3.00 31.00 6 3500 ---- 37.00B 31.25A 31.25A 36.25 +3.00 33.25 2 3550 ---- 39.50B 33.50A 33.50A 39.00 +3.50 35.50 4 3600 ---- 42.50B 35.75A 35.75A 41.75 +3.75 38.00 6 3650 ---- 45.25B 38.25A 38.25A 44.75 +4.00 40.75 1 18 3700 41.50 48.75B 41.00A 41.00A 47.75 +4.00 3 43.75 13 3750 ---- 52.25B 44.25A 44.25A 51.25 +4.25 47.00 20 3800 ---- 56.25B 47.00A 47.00A 55.00 +4.50 50.50 25 3850 51.00 60.50B 50.50 60.50B 59.25 +4.75 6 54.50 27 3900 ---- 65.00B 54.25A 54.25A 63.50 +5.00 58.50 60 3950 59.00 69.75B 58.50A 69.75B 68.25 +5.25 11 63.00 236 4000 ---- 75.00B 62.75A 62.75A 73.50 +5.75 67.75 523 4050 68.00 80.75B 67.50A 80.75B 79.00 +6.25 8 72.75 58 4100 ---- 87.00B 72.75A 72.75A 85.00 +6.50 78.50 60 4150 ---- 93.50B 78.50A 78.50A 91.50 +7.00 84.50 24 4200 ---- 101.00B 84.50A 84.50A 98.50 +7.50 91.00 160 4250 ---- 108.75B 91.00A 91.00A 106.00 +8.00 98.00 105 4300 ---- 117.00B 98.25A 98.25A 114.25 +8.50 120 105.75 379 4350 ---- 126.25B 106.00A 106.00A 123.25 +9.25 114.00 25 4400 ---- 136.00B 114.50A 114.50A 132.75 +9.50 123.25 162 4425 ---- 141.00B 119.00A 119.00A 138.00 +10.00 128.00 36 4450 ---- 146.75B 123.50A 123.50A 143.25 +10.25 133.00 272 4500 ---- 158.25B 133.75A 133.75A 154.75 +11.00 143.75 439 4550 ---- 171.00B 144.75A 144.75A 167.25 +11.75 155.50 334 4600 ---- 185.00B 156.50A 156.50A 180.75 +12.25 90 168.50 46 451 4650 ---- 200.25B 169.50A 169.50A 195.75 +13.25 182.50 70 4700 ---- 217.00B 184.00A 184.00A 212.25 +14.00 198.25 73 4750 ---- 236.00B 200.00A 200.00A 230.25 +15.00 215.25 4800 ---- 256.00B 217.50A 217.50A 250.25 +15.75 234.50 41 4850 ---- 278.75B 237.00A 237.00A 272.50 +17.00 255.50 1 4900 ---- 303.50B 259.00A 259.00A 297.25 +18.25 279.00 4950 ---- 330.00B 282.75A 282.75A 324.25 +19.50 304.75 5000 ---- 359.75B 309.50A 309.50A 354.00 +21.00 333.00 5050 ---- 386.50B 338.50A 338.50A 386.25 +22.25 364.00 5100 ---- ---- 370.50A 370.50A 420.75 +23.25 397.50 5150 ---- ---- ---- ---- 457.50 +24.25 433.25 5200 ---- ---- ---- ---- 496.50 +25.25 471.25 5250 ---- ---- ---- ---- 537.00 +25.75 511.25 5300 ---- ---- ---- ---- 579.00 +26.50 552.50 5350 ---- ---- ---- ---- 622.00 +26.75 595.25 5400 ---- ---- ---- ---- 666.25 +27.25 639.00 5450 ---- ---- ---- ---- 711.00 +27.50 683.50 5500 ---- ---- ---- ---- 756.50 +27.75 728.75 5550 ---- ---- ---- ---- 802.75 +28.00 774.75 5600 ---- ---- ---- ---- 849.00 +28.00 821.00 5650 ---- ---- ---- ---- 896.00 +28.50 867.50 5700 ---- ---- ---- ---- 943.00 +28.50 914.50 5800 ---- ---- ---- ---- 1037.50 +28.50 1009.00 5900 ---- ---- ---- ---- 1132.50 +28.50 1104.00 6000 ---- ---- ---- ---- 1228.00 +28.50 1199.50 6100 ---- ---- ---- ---- 1323.50 +28.50 1295.00 6200 ---- ---- ---- ---- 1419.25 +28.75 1390.50 6300 ---- ---- ---- ---- 1515.00 +28.75 1486.25 6400 ---- ---- ---- ---- 1610.75 +28.50 1582.25 6500 ---- ---- ---- ---- 1706.50 +28.50 1678.00 6600 ---- ---- ---- ---- 1802.25 +28.50 1773.75 6700 ---- ---- ---- ---- 1898.25 +28.50 1869.75 7100 ---- ---- ---- ---- 2281.75 +28.50 2253.25 8100 ---- ---- ---- ---- 3241.00 +28.50 3212.50 9100 ---- ---- ---- ---- 4200.00 +28.00 4172.00 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 4 900 ---- ---- ---- ---- 1.00 +.10 .90 1 1 1000 ---- 1.20B ---- 1.20B 1.25 +.10 1.15 4 1100 ---- 1.50B ---- 1.50B 1.55 +.15 1.40 2 1200 ---- 1.80B ---- 1.80B 1.90 +.25 1.65 1300 ---- 2.20B ---- 2.20B 2.30 +.30 2.00 1400 ---- 2.65B ---- 2.65B 2.75 +.30 2.45 1500 ---- 3.15B ---- 3.15B 3.25 +.35 2.90 2 1600 ---- 3.65B 3.30A 3.30A 3.75 +.40 3.35 1700 ---- 4.20B 3.80A 3.80A 4.35 +.45 3.90 1 1800 ---- 4.80B 4.35A 4.35A 5.00 +.50 4.50 1900 ---- 5.50B 4.90A 4.90A 5.75 +.75 5.00 2000 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 18 2100 ---- 7.00B 6.25A 6.25A 7.25 +.75 6.50 48 2200 ---- 8.00B 7.25A 7.25A 8.25 +.75 7.50 3 2300 ---- 9.00B 8.00A 8.00A 9.25 +.75 8.50 30 2400 ---- 10.25B 9.25A 9.25A 10.50 +1.00 9.50 21 2500 ---- 11.75B 10.25A 10.25A 11.75 +1.00 10.75 18 2600 ---- 13.25B 11.50A 11.50A 13.25 +1.25 12.00 2650 ---- 14.25B 12.25A 12.25A 14.25 +1.50 12.75 2700 ---- 15.00B 13.00A 13.00A 15.00 +1.50 13.50 17 5 2750 ---- 16.00B 14.00A 14.00A 16.00 +1.50 14.50 1 2800 ---- 17.00B 14.75A 14.75A 17.00 +1.75 15.25 38 2850 ---- 18.25B 15.75A 15.75A 18.00 +1.75 16.25 32 2900 ---- 19.50B 16.75A 16.75A 19.25 +1.75 17.50 4 2950 18.00 20.75B 17.75A 17.75A 20.50 +2.00 3 18.50 10 49 3000 ---- 22.00B 19.00A 19.00A 21.75 +2.00 19.75 56 221 3050 ---- 23.50B 20.25A 23.50B 23.25 +2.25 21.00 40 3100 ---- 25.00B 21.50A 21.50A 24.75 +2.25 10 22.50 2 3150 22.50 26.50B 22.50 22.75A 26.50 +2.50 6 24.00 1 4 3200 24.50 28.50B 24.50 28.50B 28.25 +2.75 2 25.50 7 3250 25.50 30.25B 25.50 30.25B 30.25 +3.00 2 27.25 6 3300 28.00 32.25B 27.75A 27.75A 32.25 +3.25 2 29.00 5 44 3350 ---- 34.50B 29.50A 34.50B 34.50 +3.50 31.00 37 3400 ---- 37.00B 31.50A 37.00B 36.75 +3.50 33.25 415 3450 ---- 39.50B 33.75A 39.50B 39.25 +3.75 35.50 3 3500 36.25 42.25B 36.00A 36.00A 42.00 +4.00 1 38.00 1 504 3550 ---- 45.00B 38.50A 45.00B 45.00 +4.25 40.75 3600 ---- 48.25B 41.00A 41.00A 48.00 +4.25 43.75 1 3650 44.00 51.50B 44.00 51.50B 51.25 +4.50 8 46.75 2 3700 47.25 55.50B 47.00A 55.50B 55.00 +4.75 18 50.25 3 3750 ---- 59.50B 50.50A 50.50A 58.75 +4.75 54.00 44 3800 ---- 63.75B 54.00A 54.00A 63.00 +5.25 57.75 81 3850 58.00 68.25B 58.00 68.25B 67.50 +5.50 36 62.00 25 3900 62.25 73.25B 62.25 73.25B 72.25 +5.75 24 66.50 3950 ---- 78.75B 66.75A 66.75A 77.50 +6.00 71.50 27 4000 ---- 84.50B 71.50A 71.50A 83.00 +6.25 76.75 106 4050 ---- 90.75B 77.00A 77.00A 89.00 +6.50 82.50 104 4100 ---- 97.25B 82.50A 82.50A 95.25 +6.75 88.50 12 192 4150 ---- 104.50B 88.50A 88.50A 102.25 +7.25 95.00 132 4200 ---- 112.00B 95.25A 95.25A 109.75 +7.75 102.00 347 4250 ---- 120.25B 102.25A 102.25A 117.75 +8.00 109.75 9 11 4300 ---- 129.25B 110.00A 110.00A 126.25 +8.50 117.75 7 7 4350 ---- 138.75B 118.00A 118.00A 135.50 +9.00 126.50 59 74 4400 ---- 149.00B 127.00A 127.00A 145.50 +9.50 136.00 50 4425 ---- 153.75B 131.75A 131.75A 151.00 +10.00 141.00 4450 ---- 160.00B 136.50A 136.50A 156.50 +10.25 146.25 30 4500 150.00 172.00B 147.00A 172.00B 168.25 +10.75 1 157.50 273 4550 ---- 184.75B 158.25A 158.25A 181.00 +11.50 169.50 4600 ---- 198.75B 170.50A 170.50A 194.75 +12.25 182.50 107 4650 ---- 214.00B 183.75A 183.75A 209.75 +13.00 196.75 28 4700 ---- 231.00B 198.25A 198.25A 226.25 +14.00 212.25 86 4750 ---- 249.25B 214.25A 214.25A 244.50 +15.00 229.50 42 4800 ---- 269.75B 231.50A 231.50A 264.25 +16.00 248.25 16 4850 ---- 291.25B 250.75A 250.75A 286.25 +17.25 269.00 30 4900 ---- 315.75B 272.00A 272.00A 310.00 +18.00 292.00 4950 ---- 342.00B 295.50A 295.50A 336.25 +19.25 317.00 5000 ---- 370.25B 321.25A 321.25A 364.75 +20.25 344.50 5050 ---- 401.25B 349.50A 349.50A 395.75 +21.50 374.25 5100 ---- 410.75B 380.00A 380.00A 429.00 +22.50 406.50 5150 ---- ---- ---- ---- 464.50 +23.50 441.00 5200 ---- ---- ---- ---- 502.00 +24.25 477.75 5250 ---- ---- ---- ---- 541.25 +24.75 516.50 5300 ---- ---- ---- ---- 582.25 +25.50 556.75 5350 ---- ---- ---- ---- 624.50 +26.25 598.25 5400 ---- ---- ---- ---- 667.75 +26.75 641.00 5450 ---- ---- ---- ---- 711.75 +27.00 684.75 5500 ---- ---- ---- ---- 756.50 +27.50 729.00 5550 ---- ---- ---- ---- 801.75 +27.50 774.25 5600 ---- ---- ---- ---- 847.75 +27.75 820.00 5650 ---- ---- ---- ---- 893.75 +27.75 866.00 5700 ---- ---- ---- ---- 940.25 +27.75 912.50 5800 ---- ---- ---- ---- 1034.00 +28.00 1006.00 5900 ---- ---- ---- ---- 1128.50 +28.25 1100.25 6000 ---- ---- ---- ---- 1223.25 +28.25 1195.00 6100 ---- ---- ---- ---- 1318.25 +28.50 1289.75 6200 ---- ---- ---- ---- 1413.25 +28.25 1385.00 6300 ---- ---- ---- ---- 1508.50 +28.25 1480.25 6400 ---- ---- ---- ---- 1603.75 +28.25 1575.50 6500 ---- ---- ---- ---- 1699.25 +28.25 1671.00 6600 ---- ---- ---- ---- 1794.50 +28.25 1766.25 6700 ---- ---- ---- ---- 1890.00 +28.25 1861.75 7100 ---- ---- ---- ---- 2272.00 +28.25 2243.75 8100 ---- ---- ---- ---- 3226.75 +27.75 3199.00 9100 ---- ---- ---- ---- 4181.75 +27.50 4154.25 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- 1.10 .00 1.10 1000 ---- ---- ---- ---- 1.40 .00 1.40 3 1100 ---- ---- ---- ---- 1.75 +.05 1.70 1200 ---- ---- ---- ---- 2.05 .00 2.05 1300 ---- ---- ---- ---- 2.45 +.05 2.40 1400 ---- 2.95B ---- 2.95B 2.85 +.05 2.80 1500 ---- 3.55B ---- 3.55B 3.35 +.10 3.25 2 1600 4.00 4.35 4.00 4.35 3.90 +.10 14 3.80 12 36 1700 4.85 5.00 4.85 5.00 4.55 +.10 8 4.45 2 1800 ---- ---- ---- ---- 5.25 .00 5.25 1900 ---- 6.25B ---- 6.25B 6.00 .00 6.00 2000 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 4 2100 ---- 8.00B 7.50A 7.50A 8.00 +.25 7.75 2200 ---- 9.00B 8.25A 8.25A 9.00 +.25 8.75 2300 ---- 10.25B 9.50A 9.50A 10.00 +.25 9.75 2400 ---- 11.75B 10.50A 10.50A 11.25 +.25 11.00 2 2500 ---- 13.25B 12.00A 12.00A 12.75 +.50 12.25 2 2600 ---- 15.00B 13.50A 13.50A 14.50 +.50 14.00 20 2700 ---- 17.00B 15.00A 15.00A 16.25 +.50 15.75 10 2750 ---- 18.00B 16.00A 16.00A 17.25 +.50 16.75 2800 ---- 19.25B 17.00A 17.00A 18.50 +.75 17.75 1 2850 ---- 20.50B 18.00A 18.00A 19.75 +.75 19.00 2900 ---- 21.75B 19.25A 19.25A 21.00 +1.00 11 20.00 55 2950 ---- 23.25B 20.50A 20.50A 22.25 +.75 21.50 3000 ---- 24.75B 21.75A 21.75A 23.75 +1.00 1 22.75 115 3050 ---- 26.25B 23.00A 23.00A 25.25 +1.00 24.25 3100 ---- 28.00B 24.50A 24.50A 27.00 +1.25 2 25.75 3150 ---- 29.75B 26.00A 26.00A 28.75 +1.25 27.50 3200 ---- 31.75B 27.75A 27.75A 30.50 +1.25 29.25 51 3250 ---- 33.75B 29.50A 29.50A 32.50 +1.25 31.25 3300 ---- 36.00B 31.50A 31.50A 34.75 +1.50 33.25 3350 ---- 38.25B 33.50A 33.50A 37.00 +1.50 35.50 3400 ---- 40.75B 35.75A 35.75A 39.50 +1.75 37.75 2 3450 ---- 43.50B 38.00A 38.00A 42.25 +2.00 40.25 3500 ---- 46.50B 40.75A 40.75A 45.00 +2.00 43.00 3550 ---- 49.75B 43.50A 43.50A 48.00 +2.00 46.00 3600 46.00 53.00B 46.00 53.00B 51.50 +2.50 1 49.00 1 3650 ---- 56.75B 49.50A 49.50A 55.00 +2.50 52.50 3700 ---- 60.75B 53.00A 53.00A 58.75 +2.75 56.00 1 6 3750 56.00 64.75B 56.00 64.75B 62.75 +3.00 24 59.75 3800 ---- 69.25B 60.25A 60.25A 67.25 +3.25 64.00 7 3850 ---- 74.00B 64.50A 64.50A 71.75 +3.25 68.50 3900 ---- 79.25B 69.00A 69.00A 77.00 +3.75 73.25 1 3950 ---- 84.75B 73.75A 73.75A 82.50 +4.00 78.50 4000 ---- 90.50B 79.00A 79.00A 88.25 +4.25 84.00 1 4050 ---- 97.00B 84.50A 84.50A 94.50 +4.50 90.00 9 4100 ---- 103.75B 90.25A 90.25A 101.25 +4.75 96.50 4150 ---- 111.00B 96.75A 96.75A 108.50 +5.25 103.25 4200 ---- 118.50B 103.50A 103.50A 116.25 +5.75 110.50 100 4250 ---- 126.75B 110.50A 110.50A 124.50 +6.25 118.25 4300 ---- 135.50B 118.25A 118.25A 133.25 +6.75 126.50 4350 ---- 145.00B 126.50A 126.50A 142.50 +7.25 135.25 4400 ---- 155.00B 135.50A 135.50A 152.25 +7.50 144.75 4425 ---- 160.25B 140.25A 140.25A 157.50 +8.00 149.50 4450 ---- 165.75B 145.00A 145.00A 162.75 +8.00 154.75 2 4500 ---- 177.25B 155.25A 155.25A 174.25 +9.00 165.25 4550 ---- 189.50B 166.25A 166.25A 186.25 +9.25 177.00 4600 ---- 202.75B 177.75A 177.75A 199.50 +10.25 189.25 4650 ---- 217.25B 190.50A 190.50A 213.50 +10.75 202.75 4700 ---- 232.75B 204.00A 204.00A 229.00 +11.75 217.25 4750 ---- 249.50B 219.00A 219.00A 245.75 +12.50 233.25 4800 ---- 268.00B 235.00A 235.00A 263.75 +13.50 250.25 4850 ---- 288.00B 252.75A 252.75A 283.50 +14.25 269.25 4900 ---- 309.50B 271.75A 271.75A 305.00 +15.25 289.75 4950 ---- 333.25B 292.75A 292.75A 328.25 +16.25 312.00 5000 ---- 359.00B 315.75A 315.75A 353.75 +17.25 336.50 5050 ---- 387.00B 340.50A 340.50A 381.75 +18.50 363.25 5100 ---- 417.25B 367.75A 367.75A 411.75 +19.50 392.25 5150 ---- 449.50B 397.25A 397.25A 444.00 +20.25 423.75 5200 ---- ---- 429.00A 429.00A 478.25 +21.25 457.00 5250 ---- ---- ---- ---- 514.75 +22.25 492.50 5300 ---- ---- ---- ---- 552.75 +22.75 530.00 5350 ---- ---- ---- ---- 592.50 +23.75 568.75 5400 ---- ---- ---- ---- 633.50 +24.25 609.25 5450 ---- ---- ---- ---- 675.75 +25.00 650.75 5500 ---- ---- ---- ---- 718.75 +25.25 693.50 5550 ---- ---- ---- ---- 762.75 +25.75 737.00 5600 ---- ---- ---- ---- 807.50 +26.25 781.25 5650 ---- ---- ---- ---- 852.50 +26.50 826.00 5700 ---- ---- ---- ---- 898.00 +26.50 871.50 5750 ---- ---- ---- ---- 944.00 +27.00 917.00 5800 ---- ---- ---- ---- 990.25 +27.00 963.25 5900 ---- ---- ---- ---- 1083.25 +27.25 1056.00 6000 ---- ---- ---- ---- 1177.00 +27.50 1149.50 6100 ---- ---- ---- ---- 1271.00 +27.50 1243.50 6200 ---- ---- ---- ---- 1365.50 +27.75 1337.75 6300 ---- ---- ---- ---- 1460.00 +27.75 1432.25 6400 ---- ---- ---- ---- 1554.75 +27.75 1527.00 6500 ---- ---- ---- ---- 1649.50 +27.75 1621.75 6600 ---- ---- ---- ---- 1744.50 +27.75 1716.75 6700 ---- ---- ---- ---- 1839.25 +27.75 1811.50 7100 ---- ---- ---- ---- 2219.00 +27.75 2191.25 8100 ---- ---- ---- ---- 3168.75 +27.50 3141.25 9100 ---- ---- ---- ---- 4118.50 +27.00 4091.50 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.35 +.10 1.25 2 1000 ---- ---- ---- ---- 1.70 +.10 1.60 3 1100 ---- ---- ---- ---- 2.10 +.15 1.95 1200 ---- ---- ---- ---- 2.50 +.15 2.35 4 1300 ---- 2.80B ---- 2.80B 2.95 +.20 2.75 1400 ---- 3.35B ---- 3.35B 3.50 +.25 3.25 1500 ---- 3.95B ---- 3.95B 4.10 +.30 3.80 4 1600 ---- 4.60B ---- 4.60B 4.75 +.35 4.40 2 1700 ---- 5.25B ---- 5.25B 5.50 +.50 5.00 1800 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 1900 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 2000 ---- 7.75B 7.25A 7.25A 8.00 +.50 7.50 2100 ---- 8.75B 8.25A 8.25A 9.00 +.50 8.50 2200 ---- 10.00B 9.25A 9.25A 10.25 +.75 9.50 9 2300 ---- 11.50B 10.50A 10.50A 11.50 +.75 10.75 4 2400 ---- 13.00B 11.75A 11.75A 13.00 +.75 12.25 2500 ---- 14.75B 13.25A 13.25A 14.75 +1.00 13.75 40 2600 ---- 16.50B 15.00A 15.00A 16.50 +1.00 15.50 60 2700 ---- 18.75B 16.75A 16.75A 18.75 +1.25 17.50 12 2800 21.00 21.25B 19.00A 21.25B 21.25 +1.25 6 20.00 154 2850 ---- 22.50B 20.25A 20.25A 22.75 +1.50 21.25 2900 ---- 24.00B 21.50A 21.50A 24.00 +1.50 22.50 10 2950 ---- 25.50B 22.75A 22.75A 25.75 +1.75 24.00 3000 ---- 27.25B 24.25A 24.25A 27.25 +1.75 25.50 43 3050 ---- 29.00B 25.75A 25.75A 29.00 +1.75 27.25 3100 ---- 31.00B 27.50A 27.50A 31.00 +2.00 29.00 80 3150 ---- 33.00B 29.25A 29.25A 33.00 +2.25 30.75 1 1 3200 ---- 35.25B 31.00A 31.00A 35.25 +2.50 1 32.75 14 3250 ---- 37.25B 33.25A 33.25A 37.50 +2.50 35.00 3300 ---- 40.00B 35.25A 35.25A 40.00 +2.75 37.25 24 3350 ---- 42.75B 37.25A 37.25A 42.50 +3.00 39.50 3400 ---- 45.50B 39.75A 39.75A 45.25 +3.00 42.25 7 3450 ---- 48.50B 42.50A 42.50A 48.25 +3.25 45.00 3500 ---- 51.50B 45.25A 45.25A 51.50 +3.50 2 48.00 3550 ---- 55.25B 48.25A 48.25A 55.00 +4.00 51.00 3600 ---- 59.00B 51.25A 51.25A 58.50 +4.00 1 54.50 2 3650 ---- 63.00B 54.75A 54.75A 62.50 +4.25 58.25 3700 ---- 67.25B 58.50A 58.50A 66.75 +4.50 2 62.25 3 3750 ---- 71.75B 62.25A 62.25A 71.00 +4.75 1 66.25 2 3800 ---- 76.50B 66.50A 66.50A 75.75 +5.00 70.75 123 3850 ---- 81.75B 71.00A 71.00A 80.75 +5.00 75.75 3900 85.00 87.25B 75.75A 83.75A 86.25 +5.50 2 80.75 123 3950 ---- 93.00B 81.00A 81.00A 92.00 +5.75 86.25 1 2 4000 ---- 99.25B 86.50A 86.50A 98.25 +6.00 92.25 50 4050 ---- 106.00B 92.25A 92.25A 104.75 +6.25 98.50 4100 ---- 113.00B 98.50A 98.50A 111.75 +6.50 105.25 50 4150 ---- 120.50B 105.25A 105.25A 119.25 +7.00 112.25 4200 ---- 128.75B 112.50A 112.50A 127.25 +7.25 1 120.00 60 4250 ---- 137.25B 120.00A 120.00A 135.75 +7.75 128.00 4300 ---- 146.50B 128.00A 128.00A 144.75 +8.25 136.50 181 4350 ---- 156.00B 136.50A 136.50A 154.50 +8.75 145.75 12 4400 ---- 166.50B 145.75A 145.75A 164.75 +9.25 1 155.50 12 236 4450 ---- 177.25B 155.50A 155.50A 175.50 +9.50 166.00 48 120 4500 ---- 189.25B 166.00A 166.00A 187.00 +10.00 177.00 36 360 4550 ---- 201.75B 177.25A 177.25A 199.25 +10.50 188.75 131 4600 ---- 215.25B 189.25A 189.25A 212.25 +10.75 201.50 125 4650 ---- 229.50B 202.00A 202.00A 226.50 +11.50 215.00 4700 ---- 245.25B 215.75A 215.75A 242.00 +12.25 229.75 82 4750 ---- 262.00B 230.75A 230.75A 259.00 +13.50 245.50 4800 ---- 280.00B 246.75A 246.75A 277.75 +15.00 262.75 57 4850 ---- 300.00B 264.25A 264.25A 297.75 +16.50 281.25 4900 ---- 321.50B 283.25A 283.25A 319.25 +17.75 301.50 64 4950 310.00 344.75B 304.00A 344.75B 342.25 +18.50 13 323.75 5000 ---- 369.50B 326.50A 326.50A 367.25 +19.50 347.75 96 5050 ---- 396.75B 351.00A 351.00A 394.00 +20.25 373.75 5100 ---- 426.00B 377.50A 377.50A 423.00 +21.00 402.00 102 5150 ---- 457.25B 406.25A 406.25A 454.25 +22.00 432.25 5200 ---- 474.00B 437.25A 437.25A 487.50 +22.75 464.75 5250 ---- ---- ---- ---- 522.75 +23.50 499.25 5300 ---- ---- ---- ---- 560.00 +24.50 535.50 5350 ---- ---- ---- ---- 598.50 +25.00 573.50 5400 ---- ---- ---- ---- 638.50 +25.75 612.75 5450 ---- ---- ---- ---- 679.75 +26.25 653.50 5500 ---- ---- ---- ---- 722.00 +26.75 695.25 5550 ---- ---- ---- ---- 765.00 +27.00 738.00 5600 ---- ---- ---- ---- 808.75 +27.25 781.50 5650 ---- ---- ---- ---- 853.00 +27.25 825.75 5700 ---- ---- ---- ---- 897.75 +27.25 870.50 5750 ---- ---- ---- ---- 943.00 +27.25 915.75 5800 ---- ---- ---- ---- 988.75 +27.50 961.25 5900 ---- ---- ---- ---- 1080.75 +27.75 1053.00 6000 ---- ---- ---- ---- 1173.50 +27.75 1145.75 6100 ---- ---- ---- ---- 1266.75 +27.75 1239.00 6200 ---- ---- ---- ---- 1360.50 +27.75 1332.75 6300 ---- ---- ---- ---- 1454.50 +27.75 1426.75 6400 ---- ---- ---- ---- 1548.50 +27.75 1520.75 6500 ---- ---- ---- ---- 1642.75 +27.50 1615.25 6600 ---- ---- ---- ---- 1737.00 +27.50 1709.50 6700 ---- ---- ---- ---- 1831.50 +27.50 1804.00 7100 ---- ---- ---- ---- 2209.50 +27.50 2182.00 8100 ---- ---- ---- ---- 3155.00 +27.00 3128.00 9100 ---- ---- ---- ---- 4100.75 +26.50 4074.25 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- 1.80 +.10 1.70 1100 ---- ---- ---- ---- 2.35 +.15 2.20 1200 ---- ---- 2.65A 2.65A 2.90 +.20 2.70 1300 ---- ---- 3.15A 3.15A 3.45 +.25 3.20 1400 ---- 3.80B ---- 3.80B 4.05 +.30 3.75 1500 ---- 4.40B ---- 4.40B 4.70 +.40 4.30 1600 ---- 5.00B ---- 5.00B 5.25 +.30 4.95 1700 ---- 5.75B ---- 5.75B 6.00 +.50 5.50 1800 ---- ---- ---- ---- 7.00 +.50 6.50 1900 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 2000 ---- 8.50B 8.00A 8.00A 8.75 +.50 8.25 2100 ---- 9.75B 9.00A 9.00A 10.00 +.75 9.25 2200 ---- 11.00B 10.25A 10.25A 11.25 +.75 10.50 2300 ---- 12.50B 11.50A 11.50A 12.75 +.75 12.00 2400 ---- 14.25B 13.00A 13.00A 14.50 +1.00 13.50 2500 ---- 16.25B 14.75A 14.75A 16.25 +1.00 15.25 2600 ---- 18.25B 16.50A 16.50A 18.50 +1.25 17.25 2700 ---- 20.75B 18.75A 18.75A 21.00 +1.50 19.50 2800 ---- 23.50B 21.25A 21.25A 23.75 +1.75 20 22.00 2900 ---- 26.75B 24.00A 24.00A 26.75 +1.75 10 25.00 3000 ---- 30.25B 27.00A 27.00A 30.25 +2.00 28.25 3100 ---- 34.25B 30.50A 30.50A 34.25 +2.25 32.00 3200 ---- 39.00B 34.75A 34.75A 38.75 +2.50 36.25 3300 ---- 44.00B 39.00A 39.00A 44.00 +3.00 41.00 3400 ---- 50.25B 44.25A 44.25A 50.00 +3.25 46.75 3500 ---- 56.75B 50.00A 50.00A 56.75 +3.75 53.00 3600 ---- 64.25B 57.25A 57.25A 64.25 +4.00 60.25 3700 ---- 73.50B 64.50A 64.50A 73.00 +4.50 68.50 3800 ---- 83.50B 73.50A 73.50A 82.75 +5.00 77.75 3900 ---- 94.75B 83.25A 83.25A 94.00 +5.50 88.50 4000 ---- 107.50B 94.50A 94.50A 106.50 +6.25 100.25 4100 ---- 121.75B 107.25A 107.25A 120.75 +7.00 113.75 4200 ---- 138.00B 121.75A 121.75A 136.75 +7.75 129.00 4300 ---- 156.50B 138.25A 138.25A 155.00 +8.75 146.25 4400 ---- 177.00B 156.50A 156.50A 175.50 +9.75 165.75 4500 ---- 200.25B 177.50A 177.50A 198.50 +10.75 187.75 4600 ---- 226.75B 201.00A 201.00A 224.75 +11.75 1 213.00 16 4700 ---- 257.00B 228.00A 228.00A 255.00 +12.75 242.25 24 4800 270.00 292.25B 259.25A 292.25B 290.00 +14.00 1 276.00 24 4900 ---- 333.00B 295.75A 295.75A 330.75 +15.50 315.25 5000 ---- 380.50B 338.50A 338.50A 378.25 +17.25 361.00 5100 ---- 435.75B 388.50A 388.50A 433.25 +19.50 413.75 5200 ---- 498.75B 446.50A 446.50A 495.75 +21.25 474.50 5300 ---- ---- ---- ---- 565.75 +23.00 542.75 5400 ---- ---- ---- ---- 642.25 +24.50 617.75 5500 ---- ---- ---- ---- 723.75 +25.25 698.50 5600 ---- ---- ---- ---- 809.25 +26.00 783.25 5700 ---- ---- ---- ---- 897.25 +26.25 871.00 5800 ---- ---- ---- ---- 987.00 +26.50 960.50 5900 ---- ---- ---- ---- 1078.00 +26.50 1051.50 6000 ---- ---- ---- ---- 1170.00 +26.75 1143.25 6100 ---- ---- ---- ---- 1262.50 +26.75 1235.75 6200 ---- ---- ---- ---- 1355.50 +26.50 1329.00 6300 ---- ---- ---- ---- 1448.75 +26.50 1422.25 6400 ---- ---- ---- ---- 1542.25 +26.25 1516.00 6500 ---- ---- ---- ---- 1636.00 +26.25 1609.75 6600 ---- ---- ---- ---- 1729.75 +26.00 1703.75 6700 ---- ---- ---- ---- 1823.75 +26.00 1797.75 7100 ---- ---- ---- ---- 2200.00 +25.50 2174.50 8100 ---- ---- ---- ---- 3141.50 +24.75 3116.75 9100 ---- ---- ---- ---- 4083.00 +23.50 4059.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70172 44249 977426 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4529.00B 4454.75A 4454.75A 4463.50 -30.25 12 4493.75 3100 8800 900 ---- 3729.50B 3655.25A 3655.25A 3663.75 -30.25 3694.00 1000 ---- 3629.50B 3555.25A 3555.25A 3563.75 -30.25 3594.00 1100 ---- 3529.50B 3455.25A 3455.25A 3463.75 -30.50 3494.25 1200 ---- 3429.75B 3355.25A 3355.25A 3363.75 -30.50 3394.25 1300 ---- 3329.75B 3255.25A 3255.25A 3263.75 -30.50 3294.25 1400 ---- 3229.75B 3155.50A 3155.50A 3163.75 -30.50 3194.25 1500 ---- 3129.75B 3055.50A 3055.50A 3063.75 -30.50 3094.25 1600 ---- 3029.75B 2955.50A 2955.50A 2963.75 -30.50 2994.25 1700 ---- 2929.75B 2855.50A 2855.50A 2863.75 -30.50 2894.25 1800 ---- 2830.00B 2755.50A 2755.50A 2763.75 -30.50 2794.25 1900 ---- 2730.00B 2655.50A 2655.50A 2663.75 -30.75 2694.50 2000 ---- 2630.00B 2555.75A 2555.75A 2563.75 -30.75 2594.50 2100 ---- 2530.00B 2455.75A 2455.75A 2463.75 -30.75 2494.50 2600 6600 2200 ---- 2430.00B 2355.75A 2355.75A 2364.00 -30.50 2394.50 2300 ---- 2330.25B 2255.75A 2255.75A 2264.00 -30.50 2294.50 2400 ---- 2230.25B 2155.75A 2155.75A 2164.00 -30.50 2194.50 2500 ---- 2130.25B 2055.75A 2055.75A 2064.00 -30.50 2094.50 2550 ---- 2080.25B 2006.00A 2006.00A 2014.00 -30.50 2044.50 2600 ---- 2030.25B 1956.00A 1956.00A 1964.00 -30.50 1994.50 2650 ---- 1980.25B 1906.00A 1906.00A 1914.00 -30.75 1944.75 2700 ---- 1930.25B 1856.00A 1856.00A 1864.00 -30.75 1894.75 2750 ---- 1880.25B 1806.00A 1806.00A 1814.00 -30.75 1844.75 2800 ---- 1830.50B 1756.00A 1756.00A 1764.00 -30.75 1794.75 2850 ---- 1780.50B 1706.00A 1706.00A 1714.00 -30.75 1744.75 2900 ---- 1730.50B 1656.00A 1656.00A 1664.00 -30.75 1694.75 2950 ---- 1680.50B 1606.00A 1606.00A 1614.00 -30.75 1644.75 3000 ---- 1630.50B 1556.00A 1556.00A 1564.00 -30.75 1594.75 3050 ---- 1580.50B 1506.00A 1506.00A 1514.00 -30.75 1544.75 3100 ---- 1530.50B 1456.25A 1456.25A 1464.00 -30.75 1494.75 3150 ---- 1480.50B 1406.25A 1406.25A 1414.00 -30.75 1444.75 3175 ---- 1455.50B 1381.25A 1381.25A 1389.00 -30.75 1419.75 3200 ---- 1430.50B 1356.25A 1356.25A 1364.00 -30.75 1394.75 3225 ---- 1405.50B 1331.25A 1331.25A 1339.00 -30.75 1369.75 3250 ---- 1380.50B 1306.25A 1306.25A 1314.00 -30.75 1344.75 3275 ---- 1355.50B 1281.25A 1281.25A 1289.00 -30.75 1319.75 3300 ---- 1330.75B 1256.25A 1256.25A 1264.00 -30.75 1294.75 3325 ---- 1305.75B 1231.25A 1231.25A 1239.00 -30.75 1269.75 3350 ---- 1280.75B 1206.25A 1206.25A 1214.00 -30.75 1244.75 3375 ---- 1255.75B 1181.25A 1181.25A 1189.00 -30.75 1219.75 3380 ---- 1247.00B 1179.50A 1247.00B 1184.00 -30.75 1214.75 3400 ---- 1230.75B 1156.25A 1156.25A 1164.00 -30.75 1194.75 3410 ---- 1217.25B 1149.50A 1217.25B 1154.00 -31.00 1185.00 3420 ---- 1207.25B 1139.75A 1207.25B 1144.00 -31.00 1175.00 3425 ---- 1205.75B 1131.25A 1131.25A 1139.00 -31.00 1170.00 3430 ---- 1197.25B 1129.75A 1197.25B 1134.00 -31.00 1165.00 3440 ---- 1187.00B 1119.50A 1187.00B 1124.00 -31.00 1155.00 3450 ---- 1180.75B 1106.25A 1106.25A 1114.00 -31.00 1145.00 3475 ---- 1155.75B 1081.25A 1081.25A 1089.00 -31.00 1120.00 3500 ---- 1130.75B 1056.25A 1056.25A 1064.00 -31.00 1095.00 3510 ---- 1117.25B 1049.50A 1117.25B 1054.00 -31.00 1085.00 3520 ---- 1107.25B 1039.50A 1107.25B 1044.00 -31.00 1075.00 3525 ---- 1105.75B 1031.25A 1031.25A 1039.00 -31.00 1070.00 3530 ---- 1097.25B 1029.50A 1097.25B 1034.00 -31.00 1065.00 3540 ---- 1087.25B 1019.50A 1087.25B 1024.00 -31.00 1055.00 3550 ---- 1080.75B 1006.25A 1006.25A 1014.00 -31.00 1045.00 3560 ---- 1067.25B 999.50A 1067.25B 1004.00 -31.00 1035.00 3575 ---- 1055.75B 981.25A 981.25A 989.00 -31.00 1020.00 3590 ---- 1037.00B 969.75A 1037.00B 974.00 -31.00 1005.00 3600 ---- 1030.75B 956.25A 956.25A 964.25 -30.75 995.00 3610 ---- 1017.00B 949.75A 1017.00B 954.25 -30.75 985.00 3620 ---- 1007.00B 939.50A 1007.00B 944.25 -30.75 975.00 3625 ---- 1005.75B 931.25A 931.25A 939.25 -30.75 970.00 3630 ---- 997.00B 929.75A 997.00B 934.25 -30.75 965.00 3640 ---- 987.00B 919.50A 987.00B 924.25 -30.75 955.00 3650 ---- 980.75B 906.50A 906.50A 914.25 -30.75 945.00 1 3660 ---- 967.00B 899.50A 967.00B 904.25 -30.75 935.00 3670 ---- 957.00B 889.75A 957.00B 894.25 -30.75 925.00 3675 ---- 955.75B 881.50A 881.50A 889.25 -30.75 920.00 3680 ---- 947.00B 880.00A 947.00B 884.25 -30.75 915.00 3690 ---- 937.00B 869.75A 937.00B 874.25 -30.75 905.00 3700 ---- 930.75B 856.50A 856.50A 864.25 -30.75 895.00 3710 ---- 917.25B 849.50A 917.25B 854.25 -30.75 885.00 3720 ---- 907.25B 839.75A 907.25B 844.25 -30.75 875.00 3725 ---- 905.75B 831.50A 831.50A 839.25 -30.75 870.00 3730 ---- 897.00B 829.75A 897.00B 834.25 -30.75 865.00 3740 ---- 887.00B 819.75A 887.00B 824.25 -30.75 855.00 3750 ---- 880.75B 806.50A 806.50A 814.25 -30.75 845.00 3760 ---- 867.00B 800.00A 867.00B 804.25 -30.75 835.00 3770 ---- 857.00B 790.00A 857.00B 794.25 -30.75 825.00 3775 ---- 855.75B 781.50A 781.50A 789.25 -30.75 820.00 3780 ---- 847.00B 779.75A 847.00B 784.25 -30.75 815.00 3790 ---- 837.00B 769.75A 837.00B 774.25 -30.75 805.00 3800 ---- 831.00B 756.50A 756.50A 764.25 -30.75 795.00 3810 ---- 817.00B 749.75A 817.00B 754.25 -30.75 785.00 3820 ---- 807.25B 739.75A 807.25B 744.25 -30.75 775.00 3825 ---- 806.00B 731.50A 731.50A 739.25 -30.75 770.00 3830 ---- 797.25B 730.00A 797.25B 734.25 -30.75 765.00 3840 ---- 786.50B 720.75A 786.50B 724.25 -30.75 755.00 1 3850 ---- 781.00B 706.50A 706.50A 714.25 -30.75 745.00 1 3860 ---- 767.25B 700.00A 767.25B 704.25 -30.75 735.00 3870 ---- 757.25B 689.75A 757.25B 694.25 -30.75 725.00 3875 ---- 756.00B 681.50A 681.50A 689.25 -30.75 720.00 3880 ---- 747.25B 680.00A 747.25B 684.25 -30.75 715.00 3890 ---- 737.25B 670.00A 737.25B 674.25 -30.75 705.00 3900 ---- 731.00B 656.50A 656.50A 664.25 -30.75 695.00 3910 ---- 717.25B 650.00A 717.25B 654.25 -30.75 685.00 3920 ---- 707.50B 640.00A 707.50B 644.25 -30.75 675.00 3925 ---- 706.00B 631.50A 631.50A 639.25 -30.75 670.00 3930 ---- 697.25B 630.00A 697.25B 634.25 -30.75 665.00 3940 ---- 687.25B 619.75A 687.25B 624.25 -30.75 655.00 3950 ---- 681.00B 606.50A 606.50A 614.25 -30.75 645.00 3960 ---- 667.50B 600.00A 667.50B 604.25 -30.75 635.00 3970 ---- 657.50B 590.00A 657.50B 594.25 -30.75 625.00 3975 ---- 656.00B 581.50A 581.50A 589.25 -30.75 620.00 3980 ---- 646.25B 576.25A 646.25B 584.25 -30.75 615.00 10 3990 ---- 636.25B 565.00A 636.25B 574.25 -30.75 605.00 20 4000 ---- 631.00B 555.00A 555.00A 564.25 -31.00 595.25 6 4010 ---- 616.25B 545.00A 616.25B 554.25 -31.00 585.25 1 4020 ---- 607.50B 535.00A 607.50B 544.25 -31.00 575.25 4025 ---- 606.00B 530.00A 530.00A 539.25 -31.00 570.25 4030 ---- 597.50B 525.00A 597.50B 534.25 -31.00 565.25 4040 ---- 587.50B 515.00A 587.50B 524.25 -31.00 555.25 4050 ---- 581.00B 505.00A 505.00A 514.25 -31.00 545.25 4060 ---- 567.50B 495.00A 567.50B 504.25 -31.00 535.25 4070 ---- 557.50B 485.00A 557.50B 494.25 -31.00 525.25 4075 ---- 556.00B 480.00A 480.00A 489.25 -31.00 520.25 4080 ---- 547.50B 475.00A 547.50B 484.25 -31.00 515.25 4090 ---- 536.50B 465.00A 536.50B 474.25 -31.00 505.25 1 4100 ---- 531.00B 455.00A 455.00A 464.25 -31.00 495.25 4110 ---- 517.50B 445.00A 517.50B 454.25 -31.00 485.25 4115 452.25 511.50B 440.00A 440.00A 449.25 -31.00 1 480.25 2 4120 458.50 506.50B 435.00A 435.00A 444.25 -31.00 1 475.25 1 4125 442.75 506.00B 430.00A 430.00A 439.25 -31.00 2 470.25 4130 ---- 496.25B 425.00A 496.25B 434.25 -31.00 465.25 2 2 4135 ---- 491.25B 420.00A 491.25B 429.25 -31.00 460.25 1 2 4140 419.50 486.50B 415.00A 427.75B 424.25 -31.00 1 455.25 1 3 4145 ---- 481.50B 410.00A 481.50B 419.25 -31.00 450.25 1 4150 ---- 481.00B 405.00A 405.00A 414.25 -31.00 445.25 4155 ---- 471.50B 400.00A 471.50B 409.25 -31.00 440.25 1 4160 416.75 466.50B 395.00A 395.00A 404.25 -31.00 1 435.25 2 4165 420.00 461.25B 390.00A 403.00B 399.25 -31.00 3 430.25 1 4170 417.75 457.50B 385.00A 385.00A 394.50 -30.75 3 425.25 4175 ---- 456.25B 380.00A 380.00A 389.50 -30.75 420.25 4 4180 406.50 447.00B 375.00A 375.00A 384.50 -30.75 1 415.25 2 4185 ---- 442.00B 370.00A 442.00B 379.50 -30.75 410.25 2 4190 ---- 437.00B 365.00A 437.00B 374.50 -30.75 405.25 4 4195 376.25 432.00B 360.00A 360.00A 369.50 -30.75 1 400.25 5 4200 388.00 431.25B 355.00A 367.75B 364.50 -30.75 3 395.25 3 10 4205 363.00 422.00B 350.00A 364.50B 359.50 -30.75 1 390.25 3 4210 408.00 417.00B 345.00A 358.25B 354.50 -30.75 3 385.25 2 4215 394.75 412.00B 340.00 353.25B 349.50 -30.75 3 380.25 1 3 4220 ---- 407.00B 335.00A 407.00B 344.50 -30.75 375.25 16 4225 389.75 406.25B 330.00A 334.50A 339.50 -30.75 5 370.25 7 33 4230 335.50 397.00B 325.00A 333.00A 334.50 -30.75 5 365.25 2 13 4235 338.50 392.00B 319.75A 332.75B 329.50 -30.75 6 360.25 1 4 4240 ---- 387.00B 314.75A 387.00B 324.50 -30.75 355.25 1 20 4245 340.25 382.00B 309.75A 322.75B 319.50 -30.75 5 350.25 1 4 4250 335.00 381.25B 304.75A 313.00A 314.50 -30.75 8 345.25 51 4255 343.75 372.00B 299.75A 299.75A 309.50 -30.75 6 340.25 1 4 4260 349.00 367.00B 294.75A 308.00B 304.50 -30.75 7 335.25 5 12 4265 331.50 362.00B 289.75A 303.00B 299.50 -30.75 9 330.25 3 1 4270 316.00 357.00B 284.75A 293.00A 294.50 -30.75 11 325.25 3 26 4275 328.75 356.50B 279.75A 288.00A 289.50 -30.75 8 320.25 2 41 4280 294.75 347.00B 274.75A 296.50B 284.50 -30.75 2 315.25 1 57 4285 335.75 342.00B 269.75A 283.25B 279.50 -30.75 5 310.25 4 16 4290 296.75 337.00B 264.75A 278.25B 274.50 -30.75 4 305.25 15 4295 318.75 332.00B 260.00A 260.00A 269.50 -30.75 3 300.25 1 2 4300 314.50 331.50B 255.00A 268.25B 264.50 -30.75 8 295.25 1 32 4305 313.25 322.00B 250.00A 250.00A 259.50 -30.75 5 290.25 5 4310 304.50 317.00B 244.75A 258.50B 254.50 -30.75 3 285.25 30 4315 271.00 312.00B 239.75A 239.75A 249.50 -30.75 5 280.25 2 4320 291.75 307.00B 234.75A 234.75A 244.50 -30.75 4 275.25 2 23 4325 287.25 306.50B 230.00A 230.00A 239.50 -30.75 2 270.25 1 36 4330 282.25 297.00B 225.00A 238.25B 234.75 -30.50 8 265.25 2 116 4335 278.25 292.00B 220.00A 233.25B 229.75 -30.50 5 260.25 4 8 4340 276.75 287.00B 214.75A 228.25B 224.75 -30.50 9 255.25 3 81 4345 270.50 282.00B 209.75A 223.25B 219.75 -30.50 8 250.25 1 5 4350 265.50 281.50B 204.75A 213.25A 214.75 -30.75 16 245.50 9 49 4355 252.50 276.00B 200.00A 208.25A 209.75 -30.75 8 240.50 1 14 4360 240.00 272.75B 195.00A 203.25A 204.75 -30.75 14 235.50 2 65 4365 249.75 268.75B 190.00A 203.50B 199.75 -30.75 5 230.50 1 10 4370 247.00 263.75B 185.00A 198.50B 194.75 -30.75 8 225.50 6 60 4375 242.25 258.75B 180.00A 193.00B 189.75 -30.75 9 220.50 9 24 4380 223.25 253.75B 175.00A 188.25B 184.75 -30.75 16 215.50 8 160 4385 238.00 248.75B 170.00A 184.75B 179.75 -30.75 6 210.50 5 18 4390 233.75 243.75B 165.25A 178.00B 174.75 -30.75 17 205.50 5 331 4395 218.75 238.75B 160.25A 173.25B 169.75 -30.75 17 200.50 5 12 4400 220.00 233.75B 155.25A 168.25B 164.75 -30.75 20 195.50 8 289 4405 212.50 229.00B 150.25A 163.00B 160.00 -30.50 14 190.50 4 16 4410 217.50 224.00B 145.00A 150.00A 155.00 -30.50 11 185.50 6 459 4415 190.75 219.00B 140.00A 148.25A 150.00 -30.50 9 180.50 5 32 4420 208.50 214.00B 135.25A 135.25A 145.00 -30.50 6 175.50 7 696 4425 196.25 209.00B 130.25A 143.50B 140.00 -30.50 11 170.50 7 433 4430 193.25 203.75B 125.25A 138.25B 135.00 -30.50 45 165.50 19 544 4435 193.50 198.75B 120.25A 125.25A 130.00 -30.50 20 160.50 2 27 4440 182.25 193.75B 115.25A 128.75B 125.00 -30.50 18 155.50 6 799 4445 184.50 188.75B 110.50A 123.50B 120.25 -30.25 16 150.50 7 19 4450 176.75 183.75B 105.50A 118.75B 115.25 -30.25 21 145.50 44 1736 4455 170.75 178.75B 100.50A 112.25A 110.25 -30.25 19 140.50 4 21 4460 161.00 173.75B 95.75A 108.75B 105.25 -30.25 22 135.50 6 527 4465 157.50 169.00B 90.75A 102.50A 100.50 -30.00 27 130.50 2 12 4470 143.75 164.00B 86.00A 98.50B 95.50 -30.25 14 125.75 13 594 4475 150.50 159.00B 81.25A 94.00B 90.50 -30.25 24 120.75 7 346 4480 143.50 154.00B 76.25A 87.75A 85.75 -30.00 25 115.75 11 613 4485 146.75 149.25B 71.50A 82.75A 81.00 -29.75 26 110.75 5 36 4490 135.75 144.25B 67.00A 79.25B 76.00 -29.75 21 105.75 10 774 4495 132.25 139.25B 62.25A 72.75A 71.25 -29.75 27 101.00 9 7 4500 122.50 134.25B 57.75A 69.75B 66.50 -29.50 60 96.00 58 1700 4505 124.00 129.25B 53.25A 65.00B 62.00 -29.00 30 91.00 10 16 4510 108.00 124.00B 48.75A 59.00A 57.25 -29.00 37 86.25 8 282 4515 105.00 119.00B 44.50A 55.75B 52.75 -28.50 40 81.25 14 38 4520 96.75 114.00B 40.50A 50.50B 48.25 -28.25 41 76.50 36 526 4525 84.25 109.00B 36.50A 46.75B 44.00 -27.50 54 71.50 9 879 4530 91.00 104.25B 32.25A 41.00A 39.75 -27.00 68 66.75 72 822 4535 97.50 99.50B 28.75A 36.75A 35.75 -26.25 59 62.00 18 41 4540 67.75 94.50B 25.25A 33.75B 31.75 -25.75 132 57.50 32 888 4545 53.25 89.50B 22.00A 30.00 28.00 -25.00 106 53.00 63 148 4550 61.50 84.50B 18.75 25.75A 24.50 -24.00 654 48.50 1341 2028 4555 78.75 79.75B 16.00 22.75B 21.25 -22.75 597 44.00 41 104 4560 71.25 74.75B 13.50A 18.50 18.00 -22.00 2243 40.00 1094 1296 4565 63.50 70.00B 11.25A 16.50 15.25 -20.50 1273 35.75 131 458 4570 31.25 65.00B 9.50 13.25B 12.75 -19.25 2286 32.00 706 1259 4575 31.50 60.25B 7.75 11.00 10.50 -17.75 3052 28.25 192 1602 4580 22.75 55.50B 6.25 9.00 8.50 -16.25 1608 24.75 458 1108 4585 20.75 51.00B 5.00 7.25 7.00 -14.25 2788 21.25 1114 357 4590 18.75 46.50B 4.00A 5.75 5.50 -12.75 3587 18.25 879 1052 4595 14.75 42.00B 3.20 4.65B 4.35 -11.15 1933 15.50 848 416 4600 12.75 37.75B 2.55 3.65 3.40 -9.85 10141 13.25 3251 2799 4605 9.50 33.50B 2.00 2.85A 2.60 -8.40 1620 11.00 650 554 4610 8.50 29.75B 1.55A 2.15 2.00 -7.00 7187 9.00 1107 2449 4615 7.25 26.00B 1.25A 1.65B 1.55 -5.95 2270 7.50 491 324 4620 5.50 22.50B .95 1.35 1.20 -4.80 4763 6.00 1174 874 4625 4.05 19.25B .80 1.00 .90 -3.95 3214 4.85 1341 1434 4630 3.35 16.50B .60 .70B .70 -3.15 5764 3.85 3187 2365 4635 2.60 13.75 .50 .55 .55 -2.45 3840 3.00 610 661 4640 2.30 11.50B .35 .40B .45 -1.85 5964 2.30 2438 2421 4645 2.15 9.25B .30 .30 .35 -1.40 2770 1.75 470 429 4650 1.15 7.50B .20 .25 .25 -1.05 15500 1.30 4961 13441 4655 .80 6.00 .20 .20 .20 -.75 4224 .95 1058 869 4660 .50 4.70B .15 .15 .20 -.50 3444 .70 843 2840 4665 .70 3.60B .10 .15 .15 -.35 2562 .50 663 652 4670 .45 2.75B .10 .15 .15 -.25 566 .40 509 1606 4675 .40 2.05B .10 .10 .10 -.20 1194 .30 855 2727 4680 .35 1.55 .05 .05 .10 -.10 1533 .20 437 791 4685 .30 1.10B .10 .10 .10 -.05 1119 .15 137 826 4690 .60 .80B .10 .10 .10 -.05 1917 .15 131 1119 4695 .30 .65 .10 .10 .10 .00 584 .10 25 485 4700 .05 .45 .05 .10 .05 -.05 4927 .10 2528 4090 4705 .10 .30B .10 .10 .05 .00 521 .05 112 195 4710 .10 .30 .05 .10 .05 .00 571 .05 306 879 4715 .10 .15 .05 .05 .05 .00 2293 .05 22 358 4720 .15 .15 .05 .05 .05 .00 1043 .05 15 634 4725 .10 .10 .05 .10 .05 .00 272 .05 1241 4730 .10 .10 .05 .05 .05 .00 743 .05 4957 4922 4735 .10 .10 .10 .10 .05 .00 84 .05 170 4740 .05 .05 .05 .05 .05 .00 2 .05 1 319 4745 .05 .05 .05 .05 .05 .00 36 .05 275 396 4750 .05 .10 .05 .10 .05 +.05 7897 CAB 10907 7088 4755 .05 .05 .05 .05 .05 +.05 84 CAB 66 130 4760 .05 .05 .05 .05 .05 +.05 1123 CAB 551 4765 .05 .05 .05 .05 .05 +.05 119 CAB 1 455 4770 .05 .05 .05 .05 .05 +.05 95 CAB 576 4775 .05 .05 .05 .05 .05 +.05 2568 CAB 500 739 4780 ---- ---- ---- ---- .05 +.05 CAB 66 4785 ---- ---- ---- ---- .05 +.05 CAB 1 4790 .05 .05 .05 .05 .05 +.05 21 CAB 173 4795 ---- ---- ---- ---- .05 +.05 CAB 1 5 4800 .05 .05 .05 .05 .05 +.05 7 CAB 341 3270 4805 ---- ---- ---- ---- .05 +.05 CAB 4810 .05 .05 .05 .05 .05 +.05 28 CAB 10 453 4815 ---- ---- ---- ---- .05 +.05 CAB 4820 .05 .05 .05 .05 .05 +.05 15 CAB 2 4825 .05 .05 .05 .05 .05 +.05 10 CAB 1 80 4830 .05 .05 .05 .05 .05 +.05 40 CAB 10 13 4840 .05 .05 .05 .05 .05 +.05 2 CAB 494 4850 .05 .05 .05 .05 .05 +.05 5 CAB 30 71 4860 ---- ---- ---- ---- .05 +.05 CAB 13 4870 .05 .05 .05 .05 .05 +.05 10 CAB 4875 ---- ---- ---- ---- .05 +.05 CAB 5 4880 ---- ---- ---- ---- .05 +.05 CAB 4890 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 69 4910 ---- ---- ---- ---- .05 +.05 CAB 4920 ---- ---- ---- ---- .05 +.05 CAB 4925 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 8633 4975 ---- ---- ---- ---- .05 +.05 CAB 3126 5000 ---- ---- ---- ---- .05 +.05 CAB 1818 5025 ---- ---- ---- ---- .05 +.05 CAB 1084 5050 ---- ---- ---- ---- .05 +.05 CAB 1964 5100 ---- ---- ---- ---- .05 +.05 CAB 500 3006 5150 ---- ---- ---- ---- .05 +.05 CAB 437 5200 ---- ---- ---- ---- .05 +.05 CAB 10 236 5250 .05 .05 .05 .05 .05 +.05 1 CAB 2314 5300 ---- ---- ---- ---- .05 +.05 CAB 70 5350 ---- ---- ---- ---- .05 +.05 CAB 200 5400 ---- ---- ---- ---- CAB .00 CAB 1001 5450 ---- ---- ---- ---- CAB .00 CAB 1000 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 9 CAB 6000 ---- ---- ---- ---- CAB .00 3 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4510.00B 4436.00A 4436.00A 4444.00 -30.25 4474.25 900 ---- 3713.75B 3639.75A 3639.75A 3647.75 -30.25 3678.00 1000 ---- 3614.25B 3540.00A 3540.00A 3548.00 -30.50 3578.50 3 1100 ---- 3514.75B 3440.50A 3440.50A 3448.50 -30.25 3478.75 1200 ---- 3415.00B 3341.00A 3341.00A 3349.00 -30.25 3379.25 1300 ---- 3315.50B 3241.50A 3241.50A 3249.50 -30.25 3279.75 1400 ---- 3216.00B 3142.00A 3142.00A 3150.00 -30.25 3180.25 1500 ---- 3116.50B 3042.50A 3042.50A 3050.25 -30.50 3080.75 1600 ---- 3017.00B 2943.00A 2943.00A 2950.75 -30.50 2981.25 1700 ---- 2917.50B 2843.50A 2843.50A 2851.25 -30.50 2881.75 1800 ---- 2818.00B 2743.75A 2743.75A 2751.75 -30.50 2782.25 1900 ---- 2718.50B 2644.25A 2644.25A 2652.25 -30.50 2682.75 2000 ---- 2619.00B 2544.75A 2544.75A 2552.75 -30.25 2583.00 2100 ---- 2519.25B 2445.25A 2445.25A 2453.25 -30.25 2483.50 2200 ---- 2419.75B 2345.75A 2345.75A 2353.50 -30.50 2384.00 2300 ---- 2320.25B 2246.25A 2246.25A 2254.00 -30.50 2284.50 2400 ---- 2220.75B 2146.75A 2146.75A 2154.50 -30.50 2185.00 2500 ---- 2121.25B 2047.25A 2047.25A 2055.00 -30.50 2085.50 2600 ---- 2021.75B 1947.75A 1947.75A 1955.50 -30.50 1986.00 2650 ---- 1972.00B 1898.00A 1898.00A 1905.75 -30.50 1936.25 2700 ---- 1922.25B 1848.25A 1848.25A 1856.00 -30.50 1886.50 2750 ---- 1872.50B 1798.50A 1798.50A 1806.25 -30.50 1836.75 2800 ---- 1822.75B 1748.75A 1748.75A 1756.50 -30.50 1787.00 2850 ---- 1773.00B 1699.00A 1699.00A 1706.75 -30.50 1737.25 2900 ---- 1723.25B 1649.25A 1649.25A 1657.00 -30.50 1687.50 2950 ---- 1673.50B 1599.50A 1599.50A 1607.25 -30.50 1637.75 3000 ---- 1623.75B 1550.00A 1550.00A 1557.50 -30.50 1588.00 3050 ---- 1574.00B 1500.25A 1500.25A 1507.75 -30.50 1538.25 3100 ---- 1524.25B 1450.50A 1450.50A 1458.00 -30.75 1488.75 3150 ---- 1474.50B 1400.75A 1400.75A 1408.50 -30.50 1439.00 3200 ---- 1424.75B 1351.00A 1351.00A 1358.75 -30.50 1389.25 3250 ---- 1375.25B 1301.50A 1301.50A 1309.00 -30.50 1339.50 3300 ---- 1325.50B 1251.75A 1251.75A 1259.25 -30.50 1289.75 3350 ---- 1275.75B 1202.00A 1202.00A 1209.75 -30.25 1240.00 3400 ---- 1226.00B 1152.50A 1152.50A 1160.00 -30.50 1190.50 3450 ---- 1176.25B 1102.75A 1102.75A 1110.25 -30.50 1140.75 3500 ---- 1126.75B 1053.00A 1053.00A 1060.75 -30.25 1091.00 3525 ---- 1101.75B 1028.25A 1028.25A 1035.75 -30.50 1066.25 3550 ---- 1077.00B 1003.50A 1003.50A 1011.00 -30.25 1041.25 3575 ---- 1052.25B 978.75A 978.75A 986.25 -30.25 1016.50 3600 ---- 1027.25B 953.75A 953.75A 961.50 -30.25 991.75 3625 ---- 1002.50B 929.00A 929.00A 936.50 -30.25 966.75 3650 ---- 977.75B 904.25A 904.25A 911.75 -30.25 942.00 3675 ---- 952.75B 879.50A 879.50A 887.00 -30.25 917.25 3700 ---- 928.00B 854.75A 854.75A 862.25 -30.00 892.25 3725 ---- 903.25B 830.00A 830.00A 837.50 -30.00 867.50 3750 ---- 878.25B 805.25A 805.25A 812.75 -30.00 842.75 3760 ---- ---- 807.00A 807.00A 802.75 -30.00 832.75 3770 ---- ---- 797.25A 797.25A 792.75 -30.25 823.00 3775 ---- 853.50B 780.50A 780.50A 788.00 -30.00 818.00 3780 ---- ---- 787.25A 787.25A 783.00 -30.00 813.00 3790 ---- ---- 777.50A 777.50A 773.00 -30.00 803.00 3800 ---- 830.50B 755.75A 755.75A 763.25 -30.00 793.25 3810 ---- 820.25B 757.50A 820.25B 753.25 -30.00 783.25 3820 ---- 810.25B 747.75A 810.25B 743.25 -30.00 773.25 3825 ---- 805.25B 731.00A 731.00A 738.50 -29.75 768.25 3830 ---- 800.25B 737.75A 800.00B 733.50 -30.00 763.50 3840 ---- 790.50B 728.00A 790.50B 723.50 -30.00 753.50 3850 ---- 780.50B 706.25A 706.25A 713.75 -29.75 743.50 3860 ---- 770.50B 708.00A 770.25B 703.75 -30.00 733.75 3870 ---- 760.75B 698.25A 760.75B 693.75 -30.00 723.75 3875 ---- 755.75B 681.50A 681.50A 689.00 -29.75 718.75 3880 ---- 750.75B 688.25A 750.75B 684.00 -29.75 713.75 3890 ---- 741.25B 678.50A 741.25B 674.00 -30.00 704.00 3900 ---- 731.00B 656.75A 656.75A 664.25 -29.75 694.00 3910 ---- 721.00B 658.75A 721.00B 654.25 -29.75 684.00 3920 ---- 711.50B 648.75A 711.50B 644.50 -29.75 674.25 3925 ---- 706.25B 632.00A 632.00A 639.50 -29.75 669.25 3930 ---- 701.25B 639.00A 701.25B 634.50 -29.75 664.25 3940 ---- 691.25B 629.00A 691.00B 624.75 -29.75 654.50 3950 ---- 681.75B 607.50A 607.50A 614.75 -29.75 644.50 3960 ---- 671.50B 609.25A 671.50B 605.00 -29.75 634.75 3970 ---- 662.00B 599.50A 662.00B 595.00 -29.75 624.75 3975 ---- 657.00B 582.75A 582.75A 590.25 -29.50 619.75 3980 ---- 651.75B 589.50A 651.75B 585.25 -29.50 614.75 3990 ---- 641.75B 579.75A 641.75B 575.50 -29.50 605.00 4000 ---- 632.25B 558.25A 558.25A 565.50 -29.50 595.00 4010 ---- 622.00B 560.00A 622.00B 555.75 -29.50 585.25 4020 ---- 612.50B 550.00A 612.50B 545.75 -29.50 575.25 4025 ---- 607.25B 533.75A 533.75A 541.00 -29.50 570.50 4030 ---- 602.25B 540.25A 602.25B 536.00 -29.50 565.50 4040 ---- 592.25B 530.50A 592.25B 526.25 -29.25 555.50 4050 ---- 582.50B 509.00A 509.00A 516.25 -29.50 545.75 2 4060 ---- 572.50B 510.75A 572.25B 506.50 -29.25 535.75 2 4070 ---- 563.25B 501.00A 563.25B 496.75 -29.25 526.00 4075 ---- 557.75B 484.50A 484.50A 491.75 -29.25 521.00 1 4080 ---- 552.75B 491.25A 552.50B 487.00 -29.25 516.25 4090 ---- 543.00B 481.25A 542.75B 477.25 -29.00 506.25 1 4100 ---- 533.00B 460.25A 460.25A 467.50 -29.00 496.50 3 4110 ---- 523.25B 461.75A 523.00B 457.50 -29.00 486.50 4120 ---- 513.75B 452.00A 513.75B 447.75 -29.00 476.75 2 4125 ---- 508.75B 435.75A 435.75A 443.00 -28.75 471.75 4130 ---- 503.50B 442.25A 503.50B 438.00 -29.00 467.00 4140 ---- 494.00B 432.50A 494.00B 428.25 -29.00 457.25 4150 ---- 483.75B 411.50A 411.50A 418.50 -28.75 447.25 4160 ---- 474.50B 413.00A 474.50B 409.00 -28.50 437.50 4170 ---- 464.50B 403.25A 464.50B 399.25 -28.50 427.75 4175 ---- 459.25B 387.25A 387.25A 394.25 -28.50 422.75 4180 ---- 454.25B 393.50A 454.25B 389.50 -28.50 418.00 1 4190 ---- 444.50B 383.75A 444.25B 379.75 -28.50 408.25 1 4200 ---- 435.00B 363.00A 363.00A 370.25 -28.25 398.50 3 4210 ---- 425.25B 364.50A 425.25B 360.50 -28.25 388.75 4220 ---- 415.00B 354.75A 415.00B 350.75 -28.25 379.00 4225 ---- 410.50B 339.00A 339.00A 346.00 -28.25 374.25 4230 ---- 405.25B 345.25A 405.25B 341.25 -28.00 369.25 4240 ---- 395.50B 335.50A 395.50B 331.75 -27.75 359.50 4250 ---- 385.75B 315.25A 315.25A 322.00 -28.00 350.00 2 4260 ---- 376.00B 316.50A 375.75B 312.50 -27.75 340.25 1 4270 ---- 366.25B 307.00A 366.00B 303.00 -27.75 330.75 1 4275 ---- 361.75B 291.50A 291.50A 298.25 -27.50 325.75 2 4280 ---- 356.50B 297.25A 356.50B 293.50 -27.50 321.00 1 4290 ---- 346.75B 287.25A 346.75B 284.00 -27.50 311.50 3 4300 ---- 337.50B 268.25A 268.25A 274.75 -27.25 302.00 8 4310 ---- 327.50B 268.00A 327.25B 265.25 -27.00 292.25 1 4320 ---- 318.25B 258.50A 318.25B 256.00 -27.00 283.00 1 4325 ---- 313.00B 245.00A 245.00A 251.50 -26.75 278.25 2 4330 ---- 308.25B 248.75A 308.00B 246.75 -26.75 273.50 2 4340 ---- 299.00B 239.50A 299.00B 237.50 -26.50 264.00 3 4350 ---- 289.00B 222.25A 222.25A 228.50 -26.25 56 254.75 2 3 4360 ---- 279.50B 220.75A 220.75A 219.25 -26.00 245.25 24 4370 ---- 270.00B 211.50A 211.50A 210.25 -25.75 236.00 6 4375 ---- 265.25B 199.75A 199.75A 205.75 -25.75 231.50 23 4380 ---- 260.50B 202.50A 202.50A 201.25 -25.50 226.75 23 4390 ---- 251.50B 193.50A 193.50A 192.50 -25.25 217.75 31 4400 193.75 241.75B 177.75A 177.75A 183.75 -24.75 1 208.50 36 4410 ---- 232.50B 175.50A 175.50A 175.00 -24.50 199.50 46 4420 ---- 223.25B 166.75A 166.75A 166.25 -24.25 190.50 38 4425 ---- 218.50B 156.50A 156.50A 162.00 -24.00 2 186.00 5 32 4430 195.75 214.00B 158.25A 158.25A 157.75 -24.00 1 181.75 65 4440 ---- 204.75B 149.75A 149.75A 149.50 -23.50 173.00 77 4450 ---- 195.75B 135.75A 135.75A 141.25 -23.00 114 164.25 4 85 4460 178.75 186.75B 128.00A 128.00A 133.00 -22.75 7 155.75 59 4470 ---- 177.75B 120.25A 120.25A 125.00 -22.25 147.25 61 4475 160.00 173.50B 116.00A 165.00B 121.25 -21.75 1 143.00 3 31 4480 151.75 169.00B 112.75A 112.75A 117.25 -21.50 2 138.75 83 4490 ---- 160.25B 105.00A 105.00A 109.50 -21.25 130.75 1 278 4500 133.00 151.75B 97.25A 143.75B 102.25 -20.25 4 122.50 169 4510 ---- 143.25B 90.00A 90.00A 94.75 -20.00 114.75 61 4520 122.25 135.00B 83.25A 91.25B 87.75 -19.25 3 107.00 115 4525 113.50 130.75B 80.00A 80.00A 84.25 -19.00 7 103.25 342 4530 99.00 126.75B 76.50A 82.75B 81.00 -18.50 14 99.50 1 81 4540 102.25 118.75B 70.25A 76.00B 74.50 -17.75 15 92.25 1 940 4550 95.25 111.00B 64.25A 74.50B 68.00 -17.25 64 85.25 2 468 4560 87.50 103.25B 58.25A 58.25A 62.00 -16.25 6 78.25 6 352 4570 80.50 96.00B 52.75A 52.75A 56.25 -15.50 26 71.75 30 251 4575 78.75 92.25B 50.00A 50.00A 53.50 -15.00 8 68.50 118 498 4580 81.25 88.75B 47.50A 56.50B 50.75 -14.75 11 65.50 22 140 4590 69.00 82.00B 42.75A 42.75A 45.50 -14.00 23 59.50 18 164 4600 60.25 75.25B 38.00A 38.00A 40.75 -13.25 107 54.00 112 1367 4610 52.00 68.75B 33.75A 52.00B 36.25 -12.25 20 48.50 57 286 4620 60.00 62.75B 30.00A 30.00A 32.00 -11.50 71 43.50 33 247 4625 50.50 60.00B 28.25A 28.25A 30.00 -11.25 97 41.25 129 158 4630 51.00 57.25B 26.50A 51.75B 28.25 -10.75 31 39.00 5 127 4640 44.75 51.50B 23.25A 23.25A 24.75 -10.00 126 34.75 32 156 4650 39.00 46.50B 20.25A 24.75B 21.50 -9.25 138 30.75 318 435 4660 35.50 41.50B 17.50A 17.50A 18.75 -8.50 117 27.25 122 266 4670 27.25 37.00B 15.25A 33.00B 16.00 -7.75 57 23.75 158 192 4675 16.00 34.75B 14.25A 16.50B 15.00 -7.25 97 22.25 297 449 4680 28.75 33.00 13.25A 14.50 13.75 -7.00 45 20.75 13 133 4690 24.50 29.00B 11.25A 12.00 11.75 -6.50 77 18.25 7 256 4700 18.25 25.25B 9.50 10.50B 10.00 -5.75 85 15.75 450 804 4710 8.50 22.25B 8.25A 8.75B 8.50 -5.00 6 13.50 45 304 4720 16.50 19.25B 7.25A 7.25A 7.25 -4.50 93 11.75 46 247 4725 ---- 18.00B 6.50A 6.50A 6.50 -4.25 94 10.75 44 143 4730 7.00 16.75B 6.00A 6.00A 6.00 -4.00 5 10.00 22 330 4740 10.00 14.50B 5.25A 14.50B 5.00 -3.50 81 8.50 4 102 4750 9.25 12.25B 4.30A 4.50A 4.25 -3.00 96 7.25 2 270 4760 ---- 10.50B 3.60A 10.50B 3.60 -2.65 7 6.25 27 196 4770 6.75 9.00B 3.05A 3.25 3.00 -2.25 12 5.25 28 246 4775 3.00 8.25B 2.80A 2.80A 2.75 -2.00 40 4.75 97 244 4780 2.75 7.75B 2.60A 2.60A 2.50 -1.85 137 4.35 32 159 4790 2.50 6.50B 2.20A 2.60B 2.10 -1.55 20 3.65 22 195 4800 5.50 5.50 1.85A 1.85A 1.80 -1.25 110 3.05 286 701 4810 ---- 4.85B 1.60A 4.85B 1.50 -1.05 8 2.55 7 125 4820 ---- 4.10B 1.35A 4.10B 1.25 -.90 1 2.15 14 4825 ---- 3.80B 1.25A 3.80B 1.15 -.80 7 1.95 5 591 4830 ---- 3.50B 1.15A 3.50B 1.10 -.70 3 1.80 49 4840 ---- 2.95B 1.00A 2.95B .90 -.60 1.50 47 57 4850 2.15 2.50B .85A 2.50B .80 -.45 63 1.25 89 722 4860 ---- 2.10B .75A 2.10B .70 -.35 1.05 2 2 4870 ---- 1.75B .65A 1.75B .60 -.30 5 .90 4875 ---- 1.60B .60A 1.60B .55 -.30 .85 683 4880 ---- 1.45B .60A 1.45B .50 -.25 81 .75 1 1 4890 ---- 1.25B .50A 1.25B .45 -.20 .65 4900 ---- 1.05B .45A 1.05B .40 -.15 100 .55 3 149 4910 ---- .85B .40A .85B .35 -.15 3 .50 1 59 4920 ---- .75B ---- .75B .30 -.10 .40 4925 ---- .70B .35A .70B .30 -.10 99 .40 91 4950 ---- .45B ---- .45B .25 -.05 4 .30 110 4975 ---- .35B ---- .35B .20 -.05 .25 1 5000 ---- .25B ---- .25B .15 -.05 .20 6 5025 ---- .20B ---- .20B .15 .00 .15 5050 ---- ---- ---- ---- .15 .00 .15 2 5100 ---- ---- ---- ---- .10 -.05 .15 2 5150 ---- ---- ---- ---- .10 .00 1 .10 10 5200 ---- ---- ---- ---- .10 .00 .10 5250 ---- ---- ---- ---- .10 .00 .10 9 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- ---- ---- ---- .05 -.05 .10 1 5400 ---- ---- ---- ---- .05 .00 .05 1 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- 3575.50A 3583.25 ---- ---- 1100 ---- ---- ---- 3476.25A 3484.00 ---- ---- 1200 ---- ---- ---- 3377.25A 3385.00 ---- ---- 1300 ---- ---- ---- 3278.25A 3285.75 ---- ---- 1400 ---- ---- ---- 3179.00A 3186.75 ---- ---- 1500 ---- ---- ---- 3080.00A 3087.50 ---- ---- 1600 ---- ---- ---- 2981.00A 2988.50 ---- ---- 1700 ---- ---- ---- 2881.75A 2889.50 ---- ---- 1800 ---- ---- ---- 2782.75A 2790.25 ---- ---- 1900 ---- ---- ---- 2683.75A 2691.25 ---- ---- 2000 ---- ---- ---- 2584.50A 2592.25 ---- ---- 2100 ---- ---- ---- 2485.50A 2493.00 ---- ---- 2200 ---- ---- ---- 2386.50A 2394.00 ---- ---- 2300 ---- ---- ---- 2287.50A 2295.00 ---- ---- 2400 ---- ---- ---- 2188.50A 2196.00 ---- ---- 2500 ---- ---- ---- 2089.50A 2097.00 ---- ---- 2600 ---- ---- ---- 1990.50A 1998.00 ---- ---- 2700 ---- ---- ---- 1891.50A 1899.00 ---- ---- 2800 ---- ---- ---- 1792.50A 1800.25 ---- ---- 2850 ---- ---- ---- 1743.25A 1750.75 ---- ---- 2900 ---- ---- ---- 1693.75A 1701.25 ---- ---- 2950 ---- ---- ---- 1644.25A 1651.75 ---- ---- 3000 ---- ---- ---- 1594.75A 1602.50 ---- ---- 3050 ---- ---- ---- 1545.50A 1553.00 ---- ---- 3100 ---- ---- ---- 1496.00A 1503.50 ---- ---- 3150 ---- ---- ---- 1446.75A 1454.25 ---- ---- 3200 ---- ---- ---- 1397.25A 1404.75 ---- ---- 3250 ---- ---- ---- 1348.00A 1355.50 ---- ---- 3300 ---- ---- ---- 1298.75A 1306.00 ---- ---- 3350 ---- ---- ---- 1249.50A 1256.75 ---- ---- 3400 ---- ---- ---- 1200.25A 1207.50 ---- ---- 3450 ---- ---- ---- 1151.00A 1158.25 ---- ---- 3500 ---- ---- ---- 1101.75A 1109.00 ---- ---- 3550 ---- ---- ---- 1052.50A 1059.75 ---- ---- 3600 ---- ---- ---- 1003.50A 1010.50 ---- ---- 3650 ---- ---- ---- 954.25A 961.50 ---- ---- 3700 ---- ---- ---- 905.25A 912.50 ---- ---- 3725 ---- ---- ---- 881.00A 888.00 ---- ---- 3750 ---- ---- ---- 856.50A 863.50 ---- ---- 3775 ---- ---- ---- 832.00A 839.00 ---- ---- 3800 ---- ---- ---- 807.50A 814.50 ---- ---- 3825 ---- ---- ---- 783.25A 790.25 ---- ---- 3850 ---- ---- ---- 758.75A 765.75 ---- ---- 3875 ---- ---- ---- 734.50A 741.50 ---- ---- 3900 ---- ---- ---- 710.25A 717.25 ---- ---- 3925 ---- ---- ---- 686.00A 693.00 ---- ---- 3950 ---- ---- ---- 661.75A 668.75 ---- ---- 3975 ---- ---- ---- 637.75A 644.50 ---- ---- 4000 ---- ---- ---- 613.50A 620.50 ---- ---- 4010 ---- ---- ---- ---- 610.75 ---- ---- 4020 ---- ---- ---- ---- 601.25 ---- ---- 4025 ---- ---- ---- 589.50A 596.50 ---- ---- 4030 ---- ---- ---- ---- 591.50 ---- ---- 4040 ---- ---- ---- ---- 582.00 ---- ---- 4050 ---- ---- ---- 565.50A 572.50 ---- ---- 4060 ---- ---- ---- ---- 562.75 ---- ---- 4070 ---- ---- ---- ---- 553.25 ---- ---- 4075 ---- ---- ---- 541.75A 548.50 ---- ---- 4080 ---- ---- ---- ---- 543.75 ---- ---- 4090 ---- ---- ---- ---- 534.25 ---- ---- 4100 ---- ---- ---- 518.00A 524.75 ---- ---- 4110 ---- ---- ---- ---- 515.25 ---- ---- 4120 ---- ---- ---- ---- 505.75 ---- ---- 4125 ---- ---- ---- 494.25A 501.00 ---- ---- 4130 ---- ---- ---- ---- 496.25 ---- ---- 4140 ---- ---- ---- ---- 486.75 ---- ---- 4150 ---- ---- ---- 470.50A 477.25 ---- ---- 4160 ---- ---- ---- ---- 467.75 ---- ---- 4170 ---- ---- ---- ---- 458.50 ---- ---- 4175 ---- ---- ---- 447.00A 453.75 ---- ---- 4180 ---- ---- ---- ---- 449.00 ---- ---- 4190 ---- ---- ---- ---- 439.50 ---- ---- 4200 ---- ---- ---- 423.75A 430.25 ---- ---- 4210 ---- ---- ---- ---- 421.00 ---- ---- 4220 ---- ---- ---- ---- 411.50 ---- ---- 4225 ---- ---- ---- 400.50A 407.00 ---- ---- 4230 ---- ---- ---- ---- 402.25 ---- ---- 4240 ---- ---- ---- ---- 393.00 ---- ---- 4250 ---- ---- ---- 377.50A 383.75 ---- ---- 4260 ---- ---- ---- ---- 374.50 ---- ---- 4270 ---- ---- ---- ---- 365.25 ---- ---- 4275 ---- ---- ---- 354.50A 360.75 ---- ---- 4280 ---- ---- ---- ---- 356.25 ---- ---- 4290 ---- ---- ---- ---- 347.00 ---- ---- 4300 ---- ---- ---- 331.75A 338.00 ---- ---- 4310 ---- ---- ---- ---- 329.00 ---- ---- 4320 ---- ---- ---- ---- 319.75 ---- ---- 4325 ---- ---- ---- 309.25A 315.50 ---- ---- 4330 ---- ---- ---- ---- 311.00 ---- ---- 4340 ---- ---- ---- ---- 302.00 ---- ---- 4350 ---- ---- ---- 287.25A 293.00 ---- ---- 4360 ---- ---- ---- ---- 284.25 ---- ---- 4370 ---- ---- ---- ---- 275.50 ---- ---- 4375 ---- ---- ---- 265.25A 271.00 ---- ---- 4380 ---- ---- ---- ---- 266.75 ---- ---- 4390 ---- ---- ---- ---- 258.00 ---- ---- 4400 ---- ---- ---- 243.75A 249.50 ---- ---- 4410 ---- ---- ---- ---- 240.75 ---- ---- 4420 ---- ---- ---- ---- 232.25 ---- ---- 4425 ---- ---- ---- 222.50A 228.00 ---- ---- 4430 ---- ---- ---- ---- 224.00 ---- ---- 4440 ---- ---- ---- ---- 215.50 ---- ---- 4450 ---- ---- ---- 202.00A 207.25 ---- ---- 4460 ---- ---- ---- ---- 199.00 ---- ---- 4470 ---- ---- ---- ---- 191.00 ---- ---- 4475 ---- ---- ---- 181.75A 187.00 ---- ---- 4480 ---- ---- ---- ---- 183.00 ---- ---- 4490 ---- ---- ---- ---- 175.00 ---- ---- 4500 ---- ---- ---- 162.00A 167.25 ---- ---- 4510 ---- ---- ---- ---- 159.50 ---- ---- 4520 ---- ---- ---- ---- 152.00 ---- ---- 4525 ---- ---- ---- 143.25A 148.25 ---- ---- 4530 ---- ---- ---- 139.50A 144.50 ---- ---- 4540 ---- ---- ---- 132.25A 137.00 ---- ---- 4550 ---- ---- ---- 125.25A 130.00 ---- ---- 4560 ---- ---- ---- 118.50A 122.75 ---- ---- 4570 ---- ---- ---- 111.75A 116.00 ---- ---- 4575 ---- ---- ---- 108.25A 112.50 ---- ---- 4580 ---- ---- ---- 105.00A 109.25 ---- 3 ---- 4590 ---- ---- ---- 98.75A 102.50 ---- ---- 4600 ---- ---- ---- 92.50A 96.00 ---- ---- 4610 ---- ---- ---- 86.50A 90.00 ---- ---- 4620 ---- ---- ---- 80.50A 83.75 ---- ---- 4625 83.25 86.00 77.75A 86.75B 81.00 ---- 26 ---- 4630 ---- ---- ---- 75.00A 78.00 ---- ---- 4640 ---- ---- ---- 69.50A 72.50 ---- ---- 4650 ---- ---- ---- 64.50A 67.25 ---- ---- 4660 ---- ---- ---- 59.50A 62.00 ---- ---- 4670 80.25 80.25 54.75A 85.00B 57.25 ---- 13 ---- 4675 ---- ---- ---- 52.75A 55.00 ---- ---- 4680 ---- ---- ---- 50.50A 52.75 ---- ---- 4690 ---- ---- ---- 46.25A 48.25 ---- ---- 4700 ---- ---- ---- 42.50A 44.25 ---- ---- 4710 ---- ---- ---- 38.75A 40.50 ---- ---- 4720 ---- ---- ---- 35.25A 36.75 ---- ---- 4725 ---- ---- ---- 33.75A 35.25 ---- ---- 4730 ---- ---- ---- 32.25A 33.50 ---- ---- 4740 ---- ---- ---- 29.25A 30.50 ---- ---- 4750 ---- ---- ---- 26.75A 27.50 ---- ---- 4760 ---- ---- ---- 24.25A 25.00 ---- ---- 4770 ---- ---- ---- 21.75A 22.50 ---- ---- 4775 ---- ---- ---- 20.75A 21.25 ---- ---- 4780 ---- ---- ---- 19.75A 20.25 ---- ---- 4790 ---- ---- ---- 17.75A 18.25 ---- ---- 4800 ---- ---- ---- 16.00A 16.25 ---- ---- 4810 ---- ---- ---- 14.50A 14.50 ---- ---- 4820 ---- ---- ---- 13.00A 13.00 ---- ---- 4825 ---- ---- ---- 12.25A 12.25 ---- ---- 4830 ---- ---- ---- 11.75A 11.75 ---- ---- 4840 ---- ---- ---- 10.50A 10.50 ---- ---- 4850 ---- ---- ---- 9.50A 9.25 ---- ---- 4860 ---- ---- ---- 8.50A 8.25 ---- ---- 4870 ---- ---- ---- 7.50A 7.50 ---- ---- 4875 ---- ---- ---- 7.25A 7.00 ---- ---- 4880 ---- ---- ---- 6.75A 6.50 ---- ---- 4890 ---- ---- ---- 6.00A 5.75 ---- ---- 4900 ---- ---- ---- 5.50A 5.25 ---- ---- 4910 ---- ---- ---- 4.70A 4.65 ---- ---- 4920 ---- ---- ---- 4.25A 4.15 ---- ---- 4925 ---- ---- ---- 4.00A 3.90 ---- ---- 4930 ---- ---- ---- 3.80A 3.70 ---- ---- 4940 ---- ---- ---- 3.40A 3.30 ---- ---- 4950 ---- ---- ---- 3.05A 2.95 ---- ---- 4960 ---- ---- ---- 2.75A 2.65 ---- ---- 4970 ---- ---- ---- 2.50A 2.35 ---- ---- 4975 ---- ---- ---- 2.35A 2.20 ---- ---- 5000 ---- ---- ---- 1.85A 1.70 ---- ---- 5025 ---- ---- ---- 1.45A 1.35 ---- ---- 5050 ---- ---- ---- 1.20A 1.05 ---- ---- 5075 ---- ---- ---- 1.00A .85 ---- ---- 5100 ---- ---- ---- .85A .70 ---- ---- 5150 ---- ---- ---- .65A .50 ---- ---- 5200 ---- ---- ---- .50A .35 ---- ---- 5250 ---- ---- ---- .40A .25 ---- ---- 5300 ---- ---- ---- .35A .20 ---- ---- 5350 ---- ---- ---- .30A .15 ---- ---- 5400 ---- ---- ---- .25A .15 ---- ---- 5450 ---- ---- ---- .25A .10 ---- ---- 5500 ---- ---- ---- .20A .10 ---- ---- 5550 ---- ---- ---- .20A .10 ---- ---- 5600 ---- ---- ---- .20A .05 ---- ---- 5700 ---- ---- ---- .20A .05 ---- ---- 5800 ---- ---- ---- .15A .05 ---- ---- 5900 ---- ---- ---- .15A .05 ---- ---- 6000 ---- ---- ---- .15A .05 ---- ---- 6100 ---- ---- ---- .15A .05 ---- ---- 6200 ---- ---- ---- .15A .05 ---- ---- 6300 ---- ---- ---- .15A .05 ---- ---- 6400 ---- ---- ---- .15A CAB ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 126593 60798 147226 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3100 8800 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 417 1700 ---- ---- ---- ---- CAB .00 CAB 10 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 2600 6601 2200 ---- ---- ---- ---- CAB .00 CAB 101 2300 ---- ---- ---- ---- CAB .00 CAB 68 2400 ---- ---- ---- ---- CAB .00 CAB 36 2500 ---- ---- ---- ---- CAB .00 CAB 418 2550 ---- ---- ---- ---- CAB .00 CAB 226 2600 ---- ---- ---- ---- CAB .00 CAB 289 2650 ---- ---- ---- ---- CAB .00 CAB 447 2700 ---- ---- ---- ---- CAB .00 CAB 610 2750 ---- ---- ---- ---- CAB .00 CAB 349 2800 ---- ---- ---- ---- CAB .00 CAB 224 2850 ---- ---- ---- ---- CAB .00 CAB 477 2900 ---- ---- ---- ---- CAB .00 CAB 69 2950 ---- ---- ---- ---- CAB .00 CAB 1 45 3000 ---- ---- ---- ---- CAB .00 CAB 165 3050 ---- ---- ---- ---- CAB .00 CAB 524 3100 ---- ---- ---- ---- CAB .00 CAB 516 3150 ---- ---- ---- ---- CAB .00 CAB 208 3175 ---- ---- ---- ---- CAB .00 CAB 89 3200 ---- ---- ---- ---- CAB .00 CAB 682 3225 ---- ---- ---- ---- CAB .00 CAB 3250 ---- ---- ---- ---- CAB .00 CAB 256 3275 ---- ---- ---- ---- CAB .00 CAB 82 3300 ---- ---- ---- ---- CAB .00 CAB 167 3325 ---- ---- ---- ---- CAB .00 CAB 30 3350 ---- ---- ---- ---- CAB .00 CAB 1282 3375 ---- ---- ---- ---- CAB .00 CAB 88 3380 ---- ---- ---- ---- CAB .00 CAB 3400 ---- ---- ---- ---- CAB .00 CAB 1079 3410 ---- ---- ---- ---- CAB .00 CAB 44 3420 ---- ---- ---- ---- CAB .00 CAB 3425 ---- ---- ---- ---- CAB .00 CAB 99 3430 ---- ---- ---- ---- CAB .00 CAB 32 3440 ---- ---- ---- ---- CAB .00 CAB 45 3450 ---- ---- ---- ---- CAB .00 CAB 2945 3475 ---- ---- ---- ---- CAB .00 CAB 509 3500 ---- ---- ---- ---- CAB .00 CAB 2203 3510 ---- ---- ---- ---- CAB .00 CAB 315 3520 ---- ---- ---- ---- CAB .00 CAB 150 3525 ---- ---- ---- ---- CAB .00 CAB 584 3530 ---- ---- ---- ---- CAB .00 CAB 3540 ---- ---- ---- ---- CAB .00 CAB 30 3550 ---- ---- ---- ---- CAB .00 CAB 2452 3560 ---- ---- ---- ---- CAB .00 CAB 1250 3575 .05 .05 .05 .05 .05 +.05 3 CAB 775 3590 ---- ---- ---- ---- .05 +.05 CAB 385 3600 ---- ---- ---- ---- .05 +.05 CAB 4176 3610 ---- ---- ---- ---- .05 +.05 CAB 516 3620 .05 .05 .05 .05 .05 +.05 150 CAB 715 3625 .05 .05 .05 .05 .05 +.05 140 CAB 408 3630 .05 .05 .05 .05 .05 +.05 340 CAB 406 3640 ---- ---- ---- ---- .05 +.05 CAB 137 3650 .05 .05 .05 .05 .05 +.05 1 CAB 9022 3660 .05 .05 .05 .05 .05 +.05 432 CAB 9 3670 ---- ---- ---- ---- .05 +.05 CAB 79 3675 .05 .05 .05 .05 .05 +.05 200 CAB 39 3680 .05 .05 .05 .05 .05 +.05 4 CAB 504 3690 .05 .05 .05 .05 .05 +.05 1598 CAB 198 3700 ---- ---- ---- ---- .05 +.05 CAB 7706 3710 .05 .05 .05 .05 .05 +.05 165 CAB 568 3720 ---- ---- ---- ---- .05 +.05 CAB 919 3725 ---- ---- ---- ---- .05 +.05 CAB 2174 3730 .05 .05 .05 .05 .05 +.05 150 CAB 112 3740 ---- ---- ---- ---- .05 +.05 CAB 87 3750 .05 .05 .05 .05 .05 +.05 2448 CAB 2075 3760 .05 .05 .05 .05 .05 +.05 5602 CAB 1 331 3770 ---- ---- ---- ---- .05 +.05 CAB 831 3775 .05 .10 .05 .05A .05 +.05 10 CAB 3 2044 3780 .05 .05 .05 .05 .05 +.05 600 CAB 508 3790 .05 .05 .05 .05 .05 .00 4500 .05 1362 3800 .10 .10 .05 .05 .05 .00 174 .05 6557 3810 .05 .05 .05 .05 .05 .00 502 .05 1212 3820 .05 .05 .05 .05 .05 .00 572 .05 595 3825 ---- ---- ---- ---- .05 .00 .05 2195 3830 .05 .05 .05 .05 .05 .00 1512 .05 5358 3840 ---- ---- ---- ---- .05 .00 .05 50754 3850 .05 .05 .05 .05 .05 .00 826 .05 2592 3860 .05 .05 .05 .05 .05 .00 506 .05 10141 3870 .10 .10 .10 .10 .05 .00 1 .05 303 3875 .05 .05 .05 .05 .05 .00 3123 .05 74 3880 ---- ---- ---- ---- .05 .00 .05 509 3890 .05 .05 .05 .05 .05 .00 498 .05 444 3900 .10 .10 .05 .05 .05 .00 1269 .05 489 1210 3910 .10 .10 .10 .10 .05 .00 400 .05 357 3920 .10 .10 .10 .10 .05 .00 515 .05 356 3925 .05 .10 .05 .10 .10 +.05 1282 .05 21324 21137 3930 .10 .10 .10 .10 .10 +.05 266 .05 245 396 3940 .05 .10 .05 .10 .10 +.05 1012 .05 356 3950 .10 .10 .10 .10 .10 +.05 21 .05 7275 3960 .05 .10 .05 .10 .10 +.05 7 .05 272 3970 .10 .10 .10 .10 .10 +.05 31 .05 10 383 3975 ---- .10B ---- .10B .10 +.05 .05 500 611 3980 .05 .15 .05 .10A .10 +.05 3862 .05 364 3990 ---- .10B ---- .10B .10 +.05 .05 190 605 4000 .05 .15 .05 .10A .10 +.05 507 .05 1055 6567 4010 .15 .15 .15 .10A .10 +.05 6 .05 170 4020 ---- .15B ---- .15B .10 +.05 .05 159 4025 .05 .15 .05 .10 .10 +.05 108 .05 176 6614 4030 .15 .15 .10 .10 .10 +.05 46 .05 2 671 4040 .15 .15 .05A .10 .10 .00 64 .10 147 4050 .05 .15B .05 .10 .10 .00 99 .10 2539 4060 .10 .15 .05A .10A .10 .00 43 .10 70 4070 .15 .15 .05A .10 .15 +.05 10 .10 7 1311 4075 .05 .15 .05 .10 .15 +.05 103 .10 12 923 4080 ---- .15B .05A .05A .15 +.05 .10 1 427 4090 .05 .20 .05 .10 .15 +.05 312 .10 1 281 4100 .05 .15 .05 .15 .15 +.05 383 .10 10 5865 4110 .15 .20B .05A .15 .15 +.05 4 .10 140 1937 4115 .05 .20B .05 .20B .15 +.05 150 .10 560 960 4120 ---- .20B .05A .05A .15 +.05 .10 107 452 4125 .15 .20 .05A .15 .15 +.05 204 .10 1 1314 4130 .15 .20B .05A .15 .15 +.05 21 .10 2 641 4135 .20 .20 .05A .15A .15 .00 21 .15 9 132 4140 ---- .20B .05A .05A .15 .00 .15 1 1325 4145 .20 .20 .05A .15A .15 .00 5 .15 1 4 4150 .05 .20 .05 .15 .20 +.05 12629 .15 17 1111 4155 .05 .20B .05 .20B .20 +.05 5 .15 20 20 4160 .20 .20 .05A .20 .20 +.05 327 .15 1111 1749 4165 .20 .20 .05A .20 .20 +.05 111 .15 20 4170 .20 .20 .05A .15A .20 +.05 29 .15 2 1276 4175 .05 .20 .05 .20 .20 +.05 2451 .15 168 233 4180 .05 .20 .05 .15A .20 +.05 7 .15 82 465 4185 .05 .20 .05 .15 .20 +.05 8 .15 3 136 4190 .05 .25 .05 .15A .20 +.05 1028 .15 761 4195 .05 .20 .05 .20 .20 +.05 11 .15 201 4200 .05 .25 .05 .20 .20 +.05 669 .15 4 5393 4205 .20 .25 .05A .20 .20 +.05 94 .15 6 4210 .20 .25B .05A .20 .25 +.05 688 .20 1906 4215 .20 .25B .05A .20 .25 +.05 125 .20 128 4220 .20 .25 .05A .20 .25 +.05 765 .20 242 247 4225 .25 .25 .05A .20 .25 +.05 407 .20 158 1600 4230 .25 .25 .05A .25 .25 +.05 184 .20 2 428 4235 .20 .30 .05A .20 .25 +.05 2087 .20 95 611 4240 .30 .30 .05A .25 .25 +.05 1391 .20 247 931 4245 .05 .30 .05 .25B .25 +.05 1414 .20 302 288 4250 .05 .30 .05 .25 .25 +.05 1245 .20 194 1821 4255 .30 .30 .05A .25 .30 +.10 842 .20 25 345 4260 ---- .30B .05A .05A .30 +.10 4 .20 9 548 4265 .25 .30 .05A .25 .30 +.10 392 .20 43 300 4270 .20 .30 .05A .25 .30 +.10 810 .20 28 1108 4275 .05 .35B .05 .25 .30 +.10 1217 .20 27 2850 4280 .30 .35 .05A .25 .30 +.10 492 .20 87 1060 4285 .20 .35 .05A .25B .30 +.10 658 .20 30 228 4290 .30 .35B .05A .30 .35 +.15 1438 .20 60 1006 4295 .10 .35 .05A .30B .35 +.15 353 .20 1 100 4300 .10 .35B .05 .30 .35 +.15 1317 .20 129 2437 4305 .25 .35 .05A .30 .35 +.15 1221 .20 88 188 4310 .25 .40B .05A .30B .35 +.15 1644 .20 216 4315 .10 .40B .05A .30 .40 +.20 2493 .20 67 224 4320 .10 .40B .05A .30 .40 +.20 397 .20 36 568 4325 .10 .45 .05A .30 .40 +.20 2937 .20 11 1369 4330 .10 .45 .10 .35 .40 +.20 1890 .20 696 924 4335 .10 .45 .10 .35 .45 +.25 420 .20 22 181 4340 .10 .45B .10 .35 .45 +.25 345 .20 20 1355 4345 .15 .45 .10A .35 .45 +.25 352 .20 194 108 4350 .15 .50 .10A .35 .45 +.25 507 .20 466 3354 4355 .15 .50 .10A .35 .50 +.30 566 .20 121 179 4360 .15 .50 .10A .40 .50 +.25 153 .25 44 678 4365 .15 .55 .10A .35 .50 +.25 438 .25 51 91 4370 .10 .55 .10 .40 .55 +.30 386 .25 174 949 4375 .10 .55B .10 .40 .55 +.30 1089 .25 15 963 4380 .10 .60 .10 .40B .55 +.30 663 .25 24 1030 4385 .35 .60B .10A .40 .60 +.35 155 .25 33 35 4390 .10 .60 .10 .40 .60 +.35 469 .25 108 1467 4395 .20 .65B .10A .40 .65 +.40 1001 .25 107 354 4400 .15 .65 .05 .45 .65 +.40 1982 .25 1198 5890 4405 .10 .70 .10 .40 .65 +.40 834 .25 20 129 4410 .15 .70 .10A .45A .70 +.45 219 .25 11 1089 4415 .15 .75B .10A .45B .70 +.40 56 .30 78 319 4420 .15 .80B .10A .45 .75 +.45 289 .30 22 969 4425 .10 .80 .10 .50 .75 +.45 1186 .30 450 1990 4430 .10 .85 .10 .50B .80 +.50 377 .30 103 572 4435 .15 .95 .15 .50 .80 +.50 379 .30 28 415 4440 .15 1.00 .15 .60 .85 +.55 369 .30 469 1105 4445 .15 1.05B .15 .55 .90 +.55 723 .35 49 935 4450 .20 1.10B .10 .60 .95 +.60 2074 .35 694 5773 4455 .15 1.15B .15 .65B 1.05 +.70 669 .35 211 861 4460 .20 1.25B .10 .70 1.10 +.75 644 .35 329 1650 4465 .15 1.40 .15 .80 1.20 +.80 370 .40 135 698 4470 .35 1.55 .15 .80 1.25 +.85 2680 .40 1992 1639 4475 .20 1.70 .15 .90 1.35 +.90 667 .45 1308 1976 4480 .40 1.90B .15 1.00 1.50 +1.00 1145 .50 743 1851 4485 .15 2.15 .15 1.05B 1.65 +1.10 919 .55 78 651 4490 .40 2.45B .20 1.20B 1.85 +1.20 1494 .65 747 942 4495 .30 2.80 .20 1.40B 2.05 +1.35 640 .70 345 414 4500 .60 3.25 .15 1.60 2.35 +1.60 5132 .75 7486 6938 4505 .55 3.75 .20 1.85B 2.65 +1.80 820 .85 151 409 4510 .60 4.40 .20 2.15B 3.05 +2.10 1797 .95 1446 2060 4515 .60 5.00B .20 2.40A 3.50 +2.45 1241 1.05 425 449 4520 .85 5.75 .25A 3.05 4.05 +2.85 2102 1.20 1394 1502 4525 .95 6.75 .25 3.50 4.70 +3.30 3047 1.40 5229 2153 4530 1.15 8.00 .25 4.15B 5.50 +3.90 4115 1.60 980 889 4535 1.20 9.25B .35 4.85B 6.50 +4.60 1920 1.90 529 623 4540 2.25 11.00 .35A 5.75 7.50 +5.25 3994 2.25 2326 1700 4545 2.45 12.50 .35 6.75B 8.75 +6.10 1947 2.65 1561 1209 4550 2.60 14.50 .45 8.00B 10.25 +7.05 19914 3.20 11970 12377 4555 3.85 16.75B .50A 9.00A 12.00 +8.15 3013 3.85 784 611 4560 4.40 19.25B .60 11.00 13.75 +9.10 4651 4.65 3070 1670 4565 4.85 22.00B .70A 13.00 16.00 +10.50 4958 5.50 781 587 4570 5.50 25.00B .80 15.25B 18.50 +11.75 6317 6.75 898 1358 4575 7.50 28.25B 1.00A 17.75A 21.25 +13.25 11988 8.00 1044 6608 4580 9.00 31.75B 1.20A 21.00B 24.25 +14.75 4944 9.50 960 861 4585 12.00 35.50B 1.50 23.50B 27.75 +16.75 2982 11.00 840 644 4590 12.50 39.50B 1.90 27.25B 31.25 +18.25 5225 13.00 983 823 4595 15.25 43.75B 2.45 31.50 35.00 +19.75 4002 15.25 440 484 4600 17.25 48.00 3.15A 35.25 39.25 +21.25 14197 18.00 1359 654 4605 16.25 52.50B 4.00A 39.00 43.25 +22.50 2581 20.75 306 380 4610 23.50 57.00B 5.00 44.25A 47.75 +24.00 4037 23.75 624 450 4615 19.50 61.75B 6.50 48.50A 52.25 +25.00 1662 27.25 39 70 4620 30.50 66.50B 8.00 52.75B 57.00 +26.25 2996 30.75 37 132 4625 36.25 71.25B 9.75 59.25B 61.75 +27.25 1533 34.50 16 63 4630 27.00 76.00B 11.75 63.00 66.50 +28.00 1537 38.50 13 13 4635 31.00 81.00B 14.25 81.00B 71.25 +28.50 308 42.75 6 10 4640 44.25 85.75B 17.00 72.25A 76.25 +29.25 226 47.00 28 23 4645 43.50 90.75B 20.00A 77.25A 81.00 +29.50 33 51.50 22 23 4650 45.00 95.75B 23.00 95.50B 86.00 +30.00 193 56.00 26 93 4655 36.00 100.75B 27.00A 87.00A 91.00 +30.25 29 60.75 13 4 4660 36.00 105.75B 30.50A 92.00A 96.00 +30.50 1375 65.50 1 11 4665 46.00 110.75B 34.50A 110.50B 101.00 +30.75 25 70.25 2 23 4670 48.00 115.50B 38.75A 102.00A 105.75 +30.75 31 75.00 5 17 4675 52.00 120.50B 43.00A 120.25B 110.75 +30.75 8 80.00 3 64 4680 55.25 125.50B 47.50A 125.50B 115.75 +30.75 12 85.00 2 8 4685 63.25 130.50B 52.00A 125.50B 120.75 +30.75 13 90.00 2 6 4690 62.25 135.00B 56.75A 135.00B 125.75 +31.00 29 94.75 1 2 4695 65.50 140.00B 61.50A 96.50A 130.75 +31.00 11 99.75 3 12 4700 78.00 143.25B 66.25A 75.50A 135.75 +31.00 12 104.75 3 6 4705 81.50 144.50B 71.25A 144.50B 140.75 +31.00 9 109.75 1 3 4710 84.50 150.50B 76.00A 85.50A 145.75 +31.00 7 114.75 3 4715 83.25 154.50B 81.00A 154.50B 150.75 +31.00 8 119.75 5 5 4720 97.00 159.25B 86.00A 159.25B 155.75 +31.00 6 124.75 2 4 4725 102.50 168.25B 91.00A 100.50A 160.75 +31.00 7 129.75 2 2 4730 108.25 169.75B 96.00A 105.50A 165.75 +31.00 3 134.75 3 2 4735 109.75 175.00B 101.00A 175.00B 170.75 +31.00 3 139.75 3 5 4740 113.25 179.75B 106.25A 119.75A 175.75 +31.00 4 144.75 4 4745 ---- 185.00B 111.25A 185.00B 180.75 +31.00 149.75 2 4750 ---- 193.25B 116.25A 193.00B 185.75 +31.00 154.75 4 4755 ---- 195.00B 121.25A 195.00B 190.75 +31.00 159.75 2 4760 138.50 199.75B 126.25A 199.50B 195.75 +31.00 1 164.75 3 6 4765 ---- 205.50B 131.25A 205.50B 200.75 +31.00 169.75 4770 ---- 209.50B 136.00A 209.50B 205.75 +31.00 174.75 1 1 4775 ---- 218.25B 141.00A 218.00B 210.75 +31.00 179.75 1 3 4780 ---- 219.50B 147.75A 219.50B 215.75 +31.00 184.75 1 2 4785 ---- 225.00B 155.00A 225.00B 220.75 +31.00 189.75 2 3 4790 ---- 229.50B 159.75A 229.50B 225.75 +31.00 194.75 1 1 4795 ---- 235.50B 164.75A 235.50B 230.75 +31.00 199.75 4800 ---- 243.25B 168.50A 243.00B 235.75 +31.00 204.75 1 4805 ---- 245.50B 174.75A 174.75A 240.75 +31.00 209.75 4810 ---- 249.50B 179.75A 179.75A 245.75 +31.00 214.75 2 2 4815 ---- 254.50B 184.75A 184.75A 250.75 +31.00 219.75 1 1 4820 ---- 260.50B 189.75A 189.75A 255.75 +31.00 224.75 4825 ---- 268.25B 193.50A 268.00B 260.75 +31.00 229.75 4830 ---- 270.50B 199.75A 199.75A 265.75 +31.00 234.75 4840 ---- 280.50B 210.25A 210.25A 275.75 +31.00 244.75 4850 ---- 293.25B 218.50A 293.00B 285.75 +31.00 254.75 4860 ---- 299.50B 232.75A 232.75A 295.75 +31.00 264.75 1 4870 ---- 310.50B 242.00A 242.00A 305.75 +31.00 274.75 4875 ---- 318.25B 243.50A 318.00B 310.75 +31.00 279.75 4880 ---- 320.50B 252.00A 252.00A 315.75 +31.00 284.75 4890 ---- 330.25B 262.00A 262.00A 325.75 +31.00 294.75 4900 ---- 343.00B 268.50A 343.00B 335.75 +31.00 304.75 4910 ---- 350.50B 282.00A 282.00A 345.75 +31.00 314.75 4920 ---- 359.50B 292.75A 292.75A 355.75 +31.00 324.75 1 4925 ---- 368.00B 293.25A 368.00B 360.75 +31.00 329.75 4950 ---- 393.00B 318.25A 393.00B 385.75 +31.00 354.75 4975 ---- 418.00B 343.25A 417.75B 410.75 +31.00 379.75 5000 ---- 443.00B 368.25A 442.75B 435.75 +31.25 404.50 5025 ---- 468.00B 393.25A 467.50B 460.75 +31.25 429.50 1 5050 ---- 493.00B 418.25A 492.25B 485.75 +31.25 454.50 5100 ---- 543.00B 468.50A 542.25B 535.75 +31.25 504.50 500 2200 5150 ---- 593.00B 518.50A 592.25B 585.75 +31.25 554.50 5200 ---- 643.00B 568.50A 642.25B 635.75 +31.25 604.50 5250 ---- 693.00B 618.50A 692.25B 685.75 +31.25 654.50 5300 ---- 743.00B 668.50A 742.25B 735.75 +31.25 704.50 5350 ---- 793.00B 718.50A 792.25B 785.75 +31.25 754.50 5400 ---- 842.75B 768.50A 842.25B 835.50 +31.00 804.50 5450 ---- 892.75B 818.50A 892.25B 885.50 +31.00 854.50 5500 ---- 942.75B 868.25A 942.25B 935.50 +31.00 904.50 5600 ---- 1042.75B 968.25A 1042.00B 1035.50 +31.00 1004.50 5700 ---- 1142.75B 1068.25A 1142.00B 1135.50 +31.00 1104.50 5800 ---- 1242.75B 1168.25A 1242.00B 1235.50 +31.25 1204.25 5900 ---- 1342.75B 1268.25A 1342.00B 1335.50 +31.25 9 1304.25 6000 ---- 1442.50B 1368.25A 1442.00B 1435.50 +31.25 3 1404.25 6100 ---- 1542.50B 1468.00A 1541.75B 1535.50 +31.25 1504.25 6200 ---- 1642.50B 1568.00A 1641.75B 1635.50 +31.25 1604.25 6300 ---- 1742.50B 1668.00A 1741.75B 1735.50 +31.25 1704.25 6400 ---- 1842.50B 1768.00A 1841.75B 1835.50 +31.25 1804.25 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2184 1800 ---- ---- ---- ---- CAB .00 CAB 1 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 .00 .05 2 2100 ---- ---- ---- ---- .05 .00 .05 2200 ---- ---- ---- ---- .05 .00 .05 13 2300 ---- ---- ---- ---- .10 .00 .10 13 2400 ---- ---- ---- ---- .10 .00 .10 2 2500 ---- ---- ---- ---- .10 .00 .10 3 2600 ---- ---- ---- ---- .15 .00 .15 2 2650 ---- ---- ---- ---- .15 .00 .15 2700 ---- ---- .15A .15A .20 .00 .20 38 2750 ---- ---- ---- ---- .20 .00 .20 108 2800 ---- ---- ---- ---- .20 .00 .20 222 2850 ---- ---- .20A .20A .25 .00 .25 100 2900 ---- .30B ---- .30B .30 +.05 .25 1 2416 2950 ---- ---- .25A .25A .30 .00 .30 2 519 3000 ---- ---- .25A .25A .35 .00 .35 1 302 3050 .30 .40B .30 .40B .40 +.05 1 .35 7 3100 .30 .45B .30 .45B .50 +.10 2 .40 100 3150 .30 .55B .30 .55B .55 +.10 95 .45 8 34 3200 .40 .60B .40 .60B .60 +.10 103 .50 6 46 3250 .45 .70B .40 .70B .70 +.15 45 .55 380 480 3300 .45 .80B .40 .80B .80 +.20 44 .60 218 479 3350 .50 .90B .50 .90B .90 +.25 9 .65 13 489 3400 .65 1.00B .55 1.00B 1.00 +.25 71 .75 558 3450 ---- 1.10B .65A .65A 1.10 +.30 5 .80 1 606 3500 .70 1.25 .70 1.25 1.25 +.35 185 .90 71 483 3525 .75 1.30B .75 1.30B 1.30 +.35 18 .95 96 3550 .80 1.40B .80 1.40B 1.40 +.40 372 1.00 485 3575 ---- 1.45B .85A .85A 1.45 +.40 4 1.05 323 3600 ---- 1.55B .90A .90A 1.55 +.45 44 1.10 6 542 3625 1.00 1.65B .95A .95A 1.60 +.45 2 1.15 3 160 3650 ---- 1.75B 1.00A 1.00A 1.70 +.50 2 1.20 9 903 3675 ---- 1.85B 1.05A 1.05A 1.80 +.55 3 1.25 12 355 3700 1.15 1.95B 1.10 1.95B 1.90 +.60 418 1.30 194 750 3725 1.30 2.05B 1.15 2.05B 2.00 +.60 22 1.40 15 199 3750 1.35 2.20 1.15 1.95 2.10 +.65 296 1.45 9 260 3760 1.40 2.25B 1.25 2.10 2.15 +.65 11 1.50 41 3770 1.30 2.25B 1.25 2.25B 2.20 +.70 14 1.50 3 65 3775 1.45 2.30B 1.30 2.30B 2.20 +.65 12 1.55 7 36 3780 ---- 2.35B 1.30A 1.30A 2.25 +.70 2 1.55 3 191 3790 2.30 2.40B 1.35A 2.25 2.30 +.75 78 1.55 32 46 3800 1.40 2.45B 1.35A 2.25 2.35 +.75 54 1.60 26 1048 3810 1.50 2.50B 1.40A 1.40A 2.40 +.75 12 1.65 123 3820 ---- 2.55B 1.45A 1.45A 2.45 +.75 5 1.70 22 214 3825 ---- 2.60B 1.45A 1.45A 2.50 +.80 1.70 1 40 3830 2.20 2.60B 1.45A 2.60B 2.50 +.80 90 1.70 4 21 3840 ---- 2.70B 1.50A 1.50A 2.55 +.80 2 1.75 1 111 3850 1.75 2.80B 1.50 2.60A 2.65 +.85 572 1.80 56 181 3860 2.45 2.80B 1.55A 2.40A 2.70 +.85 4 1.85 1 31 3870 ---- 2.90B 1.60A 1.60A 2.75 +.85 1.90 27 175 3875 ---- 2.95B 1.60A 1.60A 2.80 +.90 89 1.90 83 74 3880 ---- 2.95B 1.65A 1.65A 2.80 +.85 1.95 3 57 3890 1.75 3.05B 1.65A 3.05B 2.90 +.90 28 2.00 13 34 3900 1.70 3.10B 1.70 3.10B 2.95 +.90 150 2.05 51 175 3910 ---- 3.20B 1.75A 1.75A 3.05 +.95 4 2.10 21 28 3920 2.25 3.30B 1.80A 2.20A 3.10 +.95 2 2.15 7 141 3925 ---- 3.35B 1.80A 1.80A 3.15 +1.00 2.15 154 3930 ---- 3.35B 1.85A 1.85A 3.20 +1.00 2.20 11 63 3940 ---- 3.45B 1.85A 1.85A 3.25 +1.00 2.25 207 3950 ---- 3.55B 1.90A 1.90A 3.35 +1.05 2.30 287 619 3960 2.00 3.65B 1.95A 1.95A 3.45 +1.10 12 2.35 18 100 3970 ---- 3.75B 2.00A 2.00A 3.55 +1.10 2.45 72 394 3975 ---- 3.80B 2.05A 2.05A 3.60 +1.15 2.45 4 95 3980 2.10 3.85B 2.05A 2.05A 3.65 +1.15 2 2.50 102 193 3990 2.20 4.00B 2.10A 2.10A 3.75 +1.20 16 2.55 144 347 4000 2.60 4.10B 2.15 3.75A 3.85 +1.20 193 2.65 320 1264 4010 ---- 4.25B 2.20A 2.20A 3.95 +1.25 3 2.70 232 411 4020 2.45 4.35B 2.25A 4.35B 4.05 +1.25 23 2.80 285 284 4025 ---- 4.45B 2.30A 2.30A 4.10 +1.30 1 2.80 2 264 4030 2.80 4.50B 2.30A 4.50B 4.20 +1.35 24 2.85 244 613 4040 ---- 4.65B 2.40A 2.40A 4.30 +1.35 12 2.95 209 414 4050 2.65 4.80 2.45A 4.35A 4.45 +1.45 582 3.00 251 584 4060 2.65 4.95B 2.50A 4.95B 4.60 +1.50 39 3.10 129 116 4070 2.80 5.00B 2.55A 3.95A 4.75 +1.55 10 3.20 133 384 4075 ---- 5.00B 2.60A 2.60A 4.80 +1.55 3.25 12 349 4080 3.40 5.25B 2.65A 5.25B 4.90 +1.60 8 3.30 160 143 4090 3.35 5.25B 2.70A 3.75A 5.00 +1.60 102 3.40 105 190 4100 3.05 5.50B 2.70 5.50B 5.25 +1.75 183 3.50 129 325 4110 3.15 5.75B 2.80 5.75B 5.50 +1.85 20 3.65 45 71 4120 3.30 6.00B 2.95A 2.95A 5.50 +1.75 33 3.75 45 59 4125 ---- 6.00B 3.00A 3.00A 5.75 +1.95 3.80 3 39 4130 3.45 6.25B 3.05A 3.05A 5.75 +1.85 31 3.90 46 44 4140 3.30 6.50B 3.15A 3.15A 6.00 +1.95 14 4.05 294 291 4150 4.10 6.75 3.25A 6.00A 6.25 +2.05 112 4.20 44 3835 4160 3.65 7.00B 3.35A 7.00B 6.50 +2.15 37 4.35 46 322 4170 3.90 7.25B 3.50A 7.25B 6.75 +2.25 48 4.50 16 200 4175 3.75 7.25B 3.55A 7.25B 6.75 +2.15 26 4.60 2 34 4180 4.10 7.50B 3.60A 3.60A 7.00 +2.30 51 4.70 14 305 4190 4.30 7.75B 3.75A 3.75A 7.25 +2.40 39 4.85 72 1373 4200 4.45 8.25B 3.90A 7.25 7.50 +2.50 403 5.00 28 1403 4210 5.25 8.50B 4.05A 4.05A 7.75 +2.50 4 5.25 40 275 4220 5.25 9.00B 4.20A 9.00B 8.25 +2.75 17 5.50 7 128 4225 4.55 9.00B 4.30A 9.00B 8.25 +2.50 21 5.75 39 4230 4.80 9.25B 4.35A 4.35A 8.50 +2.75 15 5.75 107 4240 5.50 9.75B 4.55A 8.50 8.75 +2.75 110 6.00 222 1469 4250 4.80 10.25B 4.75 8.75 9.25 +3.00 36 6.25 24 742 4260 6.00 10.75B 4.95A 10.75B 9.75 +3.25 187 6.50 99 1037 4270 ---- 11.25B 5.25A 5.25A 10.00 +3.00 220 7.00 700 810 4275 5.75 11.50B 5.25A 11.50B 10.25 +3.25 11 7.00 2 237 4280 5.50 11.75B 5.50 11.75B 10.50 +3.25 180 7.25 3 1128 4290 6.00 12.25B 5.75A 5.75A 11.00 +3.25 17 7.75 317 4300 6.00 13.00B 6.00 10.25A 11.75 +3.75 136 8.00 23 511 4310 ---- 13.50B 6.25A 6.25A 12.25 +3.75 77 8.50 103 123 4320 7.50 14.25B 6.50A 6.50A 13.00 +4.00 6 9.00 3 120 4325 7.25 14.75B 6.75 12.75A 13.25 +4.00 114 9.25 185 4330 7.00 15.00B 7.00 15.00B 13.50 +4.00 23 9.50 57 820 4340 ---- 16.00B 7.25A 7.25A 14.25 +4.25 10.00 1 39 4350 8.75 16.75B 7.50A 14.50 15.25 +4.75 31 10.50 186 1872 4360 9.00 17.75B 8.00A 17.75B 16.00 +4.75 271 11.25 372 476 4370 9.25 19.00B 8.50A 15.00A 17.00 +5.25 139 11.75 77 228 4375 9.50 19.50B 8.75A 16.50A 17.50 +5.25 103 12.25 13 269 4380 10.00 20.00B 9.00A 9.00A 18.00 +5.50 23 12.50 15 141 4390 10.25 21.25B 9.50A 21.25B 19.00 +5.75 1201 13.25 1 1530 4400 10.50 22.50B 10.00A 22.50B 20.25 +6.00 69 14.25 23 760 4410 12.25 24.00B 10.75A 14.75A 21.50 +6.50 42 15.00 160 277 4420 11.25 25.50B 11.25 25.50B 22.75 +6.75 1232 16.00 40 1598 4425 12.75 26.25B 11.75A 26.25B 23.50 +6.75 185 16.75 262 387 4430 12.00 27.00B 12.00 12.50A 24.25 +7.00 237 17.25 84 299 4440 13.25 28.75B 13.00A 28.75B 25.75 +7.50 378 18.25 4 344 4450 17.25 30.75B 13.75A 30.75B 27.50 +7.75 398 19.75 235 2003 4460 15.75 32.75B 14.75A 15.50A 29.25 +8.25 49 21.00 276 4470 17.25 34.75B 15.75A 16.50A 31.25 +8.75 46 22.50 251 4475 20.50 36.00B 16.25A 17.00A 32.25 +9.00 13 23.25 258 476 4480 17.50 37.25B 17.00A 37.25B 33.50 +9.25 4 24.25 120 275 4490 24.50 39.75B 18.25 39.75B 35.75 +9.75 104 26.00 6 536 4500 26.00 42.50B 19.50A 36.25A 38.25 +10.50 146 27.75 88 486 4510 ---- 45.25B 21.00A 45.25B 40.75 +10.75 7 30.00 55 254 4520 24.50 48.50B 22.75A 22.75A 43.75 +11.50 12 32.25 3 410 4525 25.75 50.00B 23.50A 50.00B 45.25 +12.00 18 33.25 4 194 4530 28.25 51.75B 24.50A 25.75A 47.00 +12.50 53 34.50 22 135 4540 30.50 55.50B 26.50A 28.00A 50.25 +13.00 74 37.25 104 4550 30.25 59.25B 28.50A 51.50A 53.75 +13.50 439 40.25 200 437 4560 32.50 63.50B 30.75A 63.50B 57.75 +14.50 28 43.25 48 82 4570 47.00 67.75B 33.25A 59.25A 62.00 +15.25 100 46.75 45 250 4575 38.00 70.25B 34.75A 61.75A 64.25 +15.75 12 48.50 37 432 4580 36.50 72.50B 36.00A 64.00A 66.50 +16.25 73 50.25 6 158 4590 54.00 77.75B 39.00A 68.75A 71.25 +17.00 25 54.25 27 122 4600 54.50 83.00B 42.25A 73.75A 76.25 +17.75 147 58.50 43 162 4610 52.25 88.75B 45.75A 79.00A 81.75 +18.50 71 63.25 15 52 4620 57.50 94.50B 49.50A 84.75A 87.50 +19.25 25 68.25 33 4625 55.50 97.50B 51.50A 87.75A 90.50 +19.75 172 70.75 1 32 4630 55.50 100.75B 53.50A 85.75A 93.75 +20.25 41 73.50 3 11 4640 69.50 107.25B 58.00A 107.00B 100.00 +20.75 2 79.25 2 4650 70.50 114.00B 62.75A 114.00B 107.00 +21.75 2 85.25 4660 79.25 121.25B 68.00A 121.25B 114.00 +22.50 1 91.50 4670 ---- 121.50B 73.50A 121.00B 121.25 +23.00 98.25 4675 ---- 132.50B 76.50A 132.50B 125.25 +23.50 101.75 4680 ---- 129.00B 79.25A 79.25A 129.00 +23.75 10 105.25 4690 ---- 136.75B 86.00A 86.00A 137.00 +24.50 112.50 4700 ---- 152.75B 92.00A 152.50B 145.25 +25.25 120.00 4710 ---- 152.50B 99.25A 152.25B 153.50 +25.75 127.75 4720 ---- 160.75B 106.25A 106.25A 162.25 +26.50 135.75 4725 ---- 174.25B 110.00A 174.00B 166.50 +26.50 140.00 4730 ---- 169.00B 113.75A 168.50B 171.00 +26.75 144.25 4740 ---- 177.50B 121.50A 177.00B 180.00 +27.50 152.50 4750 ---- 196.75B 129.25A 196.75B 189.25 +28.00 161.25 4760 ---- 194.75B 137.25A 137.25A 198.50 +28.50 170.00 4770 ---- 203.50B 145.50A 145.50A 207.75 +28.75 179.00 4775 ---- 220.25B 149.75A 220.00B 212.50 +28.75 183.75 4780 ---- 213.00B 154.25A 154.25A 217.25 +29.00 188.25 4790 ---- 222.50B 163.25A 163.25A 226.75 +29.25 197.50 4800 ---- 244.00B 171.75A 243.75B 236.50 +29.75 206.75 4810 ---- 241.75B 181.25A 181.25A 246.25 +30.00 216.25 4820 ---- 251.50B 190.00A 190.00A 255.75 +30.00 225.75 4825 ---- 268.25B 195.00A 268.00B 260.75 +30.00 230.75 4830 ---- 261.25B 199.75A 199.75A 265.50 +30.00 235.50 4840 ---- 271.00B 208.75A 208.75A 275.50 +30.50 245.00 4850 ---- 292.75B 218.25A 292.50B 285.25 +30.50 254.75 4860 ---- 285.00B 228.25A 228.25A 295.00 +30.50 264.50 4870 ---- 294.50B 237.25A 237.25A 305.00 +30.75 274.25 4875 ---- 317.25B 242.25A 317.25B 310.00 +30.75 279.25 4880 ---- 303.75B 247.50A 247.50A 314.75 +30.50 284.25 4890 ---- 313.25B 257.25A 257.25A 324.75 +30.75 294.00 4900 ---- 342.00B 267.00A 341.75B 334.50 +30.50 304.00 4910 ---- 332.00B 276.75A 276.75A 344.50 +30.75 313.75 4920 ---- 341.50B 286.25A 286.25A 354.50 +30.75 323.75 4925 ---- 366.75B 291.50A 366.50B 359.50 +31.00 328.50 4950 ---- 391.75B 317.25A 391.50B 384.25 +30.75 353.50 4975 ---- 416.50B 342.50A 416.25B 409.00 +30.75 378.25 5000 ---- 441.25B 367.25A 441.00B 434.00 +31.00 403.00 5025 ---- 466.25B 392.00A 465.50B 458.75 +30.75 428.00 5050 ---- 491.00B 417.00A 490.25B 483.75 +31.00 452.75 5100 ---- 540.75B 466.75A 540.00B 533.50 +31.00 502.50 5150 ---- 590.50B 516.50A 589.75B 583.25 +31.00 552.25 5200 ---- 640.25B 566.25A 639.50B 633.00 +31.00 602.00 5250 ---- 690.00B 616.00A 689.25B 682.75 +31.00 651.75 5300 ---- 739.75B 665.75A 739.00B 732.50 +31.00 701.50 5350 ---- 789.50B 715.50A 788.75B 782.25 +31.00 751.25 5400 ---- 839.25B 765.25A 838.50B 832.00 +31.00 801.00 5450 ---- 889.00B 815.00A 888.50B 881.75 +31.00 850.75 5500 ---- 938.75B 864.75A 938.25B 931.50 +31.00 900.50 5600 ---- 1038.25B 964.25A 1037.75B 1031.00 +31.00 1000.00 5700 ---- 1137.75B 1063.75A 1137.25B 1130.75 +31.25 1099.50 5800 ---- 1237.50B 1163.25A 1236.75B 1230.25 +31.25 1199.00 5900 ---- 1337.00B 1263.00A 1336.25B 1329.75 +31.00 1298.75 6000 ---- 1436.50B 1362.50A 1435.75B 1429.25 +31.00 1398.25 6100 ---- 1536.00B 1462.00A 1535.25B 1528.75 +31.00 1497.75 6200 ---- 1635.50B 1561.50A 1634.75B 1628.25 +31.00 1597.25 6300 ---- 1735.00B 1661.00A 1734.25B 1728.00 +31.25 1696.75 3 6400 ---- 1834.50B 1760.50A 1834.00B 1827.50 +31.25 1796.25 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- .10A CAB ---- ---- 1100 ---- ---- ---- .10A CAB ---- ---- 1200 ---- ---- ---- .10A CAB ---- ---- 1300 ---- ---- ---- .10A CAB ---- ---- 1400 ---- ---- ---- .15A CAB ---- ---- 1500 ---- ---- ---- .15A CAB ---- ---- 1600 ---- ---- ---- .15A .05 ---- ---- 1700 ---- ---- ---- .15A .05 ---- ---- 1800 ---- ---- ---- .20A .10 ---- ---- 1900 ---- ---- ---- .20A .10 ---- ---- 2000 ---- ---- ---- .25A .15 ---- ---- 2100 ---- ---- ---- .25A .20 ---- ---- 2200 ---- ---- ---- .30A .25 ---- ---- 2300 ---- ---- ---- .35A .35 ---- ---- 2400 ---- ---- ---- .40A .45 ---- ---- 2500 ---- ---- ---- .45A .55 ---- ---- 2600 ---- ---- ---- .55A .70 ---- ---- 2700 ---- ---- ---- .65A .85 ---- ---- 2800 ---- ---- ---- .75A 1.05 ---- ---- 2850 ---- ---- ---- .85A 1.15 ---- ---- 2900 ---- ---- ---- .95A 1.25 ---- ---- 2950 ---- ---- ---- 1.00A 1.35 ---- ---- 3000 ---- ---- ---- 1.15A 1.50 ---- ---- 3050 ---- ---- ---- 1.25A 1.65 ---- ---- 3100 ---- ---- ---- 1.35A 1.80 ---- ---- 3150 ---- ---- ---- 1.50A 1.95 ---- ---- 3200 ---- ---- ---- 1.60A 2.15 ---- ---- 3250 ---- ---- ---- 1.75A 2.35 ---- ---- 3300 ---- ---- ---- 1.90A 2.55 ---- ---- 3350 ---- ---- ---- 2.10A 2.80 ---- ---- 3400 3.10 3.10 3.10 3.10 3.05 ---- 55 ---- 3450 ---- ---- ---- 2.45A 3.30 ---- ---- 3500 ---- ---- ---- 2.70A 3.65 ---- ---- 3550 ---- ---- ---- 2.95A 4.00 ---- ---- 3600 ---- ---- ---- 3.20A 4.40 ---- ---- 3650 ---- ---- ---- 3.50A 4.85 ---- ---- 3700 ---- ---- ---- 3.85A 5.25 ---- ---- 3725 ---- ---- ---- 4.00A 5.75 ---- ---- 3750 ---- ---- ---- 4.20A 6.00 ---- ---- 3775 ---- ---- ---- 4.45A 6.25 ---- ---- 3800 ---- ---- ---- 4.65A 6.50 ---- ---- 3825 ---- ---- ---- 4.90A 7.00 ---- ---- 3850 ---- ---- ---- 5.25A 7.50 ---- ---- 3875 ---- ---- ---- 5.50A 7.75 ---- ---- 3900 ---- ---- ---- 5.75A 8.25 ---- ---- 3925 ---- ---- ---- 6.25A 8.75 ---- ---- 3950 ---- ---- ---- 6.50A 9.50 ---- ---- 3975 ---- ---- ---- 7.00A 10.00 ---- ---- 4000 ---- ---- ---- 7.25A 10.75 ---- ---- 4010 ---- ---- ---- 7.50A 11.00 ---- ---- 4020 ---- ---- ---- 7.75A 11.25 ---- ---- 4025 ---- ---- ---- 7.75A 11.50 ---- ---- 4030 ---- ---- ---- 8.00A 11.50 ---- ---- 4040 ---- ---- ---- 8.00A 11.75 ---- ---- 4050 ---- ---- ---- 8.25A 12.25 ---- ---- 4060 ---- ---- ---- 8.50A 12.50 ---- ---- 4070 ---- ---- ---- 8.75A 12.75 ---- ---- 4075 ---- ---- ---- 9.00A 13.00 ---- ---- 4080 ---- ---- ---- 9.00A 13.25 ---- ---- 4090 ---- ---- ---- 9.25A 13.50 ---- ---- 4100 ---- ---- ---- 9.50A 14.00 ---- ---- 4110 ---- ---- ---- 9.75A 14.50 ---- ---- 4120 ---- ---- ---- 10.00A 14.75 ---- ---- 4125 ---- ---- ---- 10.25A 15.00 ---- ---- 4130 ---- ---- ---- 10.25A 15.25 ---- ---- 4140 ---- ---- ---- 10.50A 15.75 ---- ---- 4150 ---- ---- ---- 10.75A 16.25 ---- ---- 4160 ---- ---- ---- 11.25A 16.50 ---- ---- 4170 ---- ---- ---- 11.50A 17.00 ---- ---- 4175 ---- ---- ---- 11.50A 17.25 ---- ---- 4180 ---- ---- ---- 11.75A 17.50 ---- ---- 4190 ---- ---- ---- 12.00A 18.25 ---- ---- 4200 ---- ---- ---- 12.50A 18.75 ---- ---- 4210 ---- ---- ---- 12.75A 19.25 ---- ---- 4220 ---- ---- ---- 13.25A 19.75 ---- ---- 4225 ---- ---- ---- 13.50A 20.25 ---- ---- 4230 ---- ---- ---- 13.50A 20.50 ---- ---- 4240 ---- ---- ---- 14.00A 21.00 ---- ---- 4250 ---- ---- ---- 14.50A 21.75 ---- ---- 4260 15.50 23.75B 15.50 15.00A 22.50 ---- 25 ---- 4270 22.25 24.75B 22.25 21.25A 23.25 ---- 29 ---- 4275 16.00 25.00B 15.50 25.00B 23.50 ---- 97 ---- 4280 17.75 25.50B 17.75 25.50B 24.00 ---- 58 ---- 4290 ---- ---- ---- 16.50A 24.75 ---- ---- 4300 ---- ---- ---- 17.00A 25.50 ---- ---- 4310 18.50 28.00B 18.50 17.50A 26.25 ---- 7 ---- 4320 ---- ---- ---- 18.25A 27.25 ---- ---- 4325 ---- ---- ---- 18.50A 27.75 ---- ---- 4330 19.25 30.00B 19.25 30.00B 28.25 ---- 110 ---- 4340 ---- ---- ---- 19.50A 29.25 ---- ---- 4350 20.75 32.25B 20.75 32.25B 30.25 ---- 83 ---- 4360 ---- ---- ---- 20.75A 31.25 ---- ---- 4370 22.25 34.50B 22.25 34.50B 32.25 ---- 79 ---- 4375 ---- ---- ---- 22.00A 33.00 ---- ---- 4380 ---- ---- ---- 22.25A 33.50 ---- ---- 4390 ---- ---- ---- 23.00A 34.75 ---- ---- 4400 ---- ---- ---- 23.75A 36.00 ---- ---- 4410 ---- ---- ---- 24.75A 37.50 ---- ---- 4420 27.50 41.50B 27.50 26.25A 38.75 ---- 50 ---- 4425 ---- ---- ---- 26.00A 39.50 ---- 3 ---- 4430 ---- ---- ---- 26.75A 40.25 ---- ---- 4440 ---- ---- ---- 27.75A 41.75 ---- ---- 4450 ---- ---- ---- 28.75A 43.50 ---- ---- 4460 31.50 48.25B 31.50 48.25B 45.25 ---- 29 ---- 4470 ---- ---- ---- 31.25A 47.00 ---- ---- 4475 ---- ---- ---- 31.75A 48.00 ---- ---- 4480 ---- ---- ---- 32.50A 49.00 ---- ---- 4490 ---- ---- ---- 33.75A 51.00 ---- ---- 4500 ---- ---- ---- 35.25A 53.00 ---- ---- 4510 ---- ---- ---- 36.75A 55.25 ---- ---- 4520 ---- ---- ---- 38.25A 57.50 ---- ---- 4525 57.00 62.75B 57.00 54.50A 58.75 ---- 19 ---- 4530 58.75 64.00B 58.75 55.50A 60.00 ---- 19 ---- 4540 ---- ---- ---- 41.75A 62.50 ---- ---- 4550 ---- ---- ---- 43.50A 65.25 ---- ---- 4560 66.00 72.50B 66.00 72.50B 68.00 ---- 17 ---- 4570 ---- ---- ---- 47.50A 71.00 ---- ---- 4575 ---- ---- ---- 48.50A 72.50 ---- ---- 4580 ---- ---- ---- 49.75A 74.25 ---- ---- 4590 ---- ---- ---- 52.00A 77.50 ---- ---- 4600 ---- ---- ---- 54.50A 81.00 ---- ---- 4610 ---- ---- ---- 57.00A 84.75 ---- ---- 4620 ---- ---- ---- 59.75A 88.50 ---- ---- 4625 ---- ---- ---- 61.25A 90.50 ---- ---- 4630 ---- ---- ---- 62.75A 92.75 ---- ---- 4640 ---- ---- ---- 66.00A 97.00 ---- ---- 4650 ---- ---- ---- 69.25A 101.50 ---- ---- 4660 ---- ---- ---- 72.75A 106.50 ---- ---- 4670 ---- ---- ---- 76.25A 111.50 ---- ---- 4675 ---- ---- ---- 78.25A 114.25 ---- ---- 4680 ---- ---- ---- 80.25A 116.75 ---- ---- 4690 ---- ---- ---- 84.25A 122.50 ---- ---- 4700 ---- ---- ---- 88.75A 128.25 ---- ---- 4710 ---- ---- ---- 93.25A 134.25 ---- ---- 4720 ---- ---- ---- 98.00A 140.75 ---- ---- 4725 ---- ---- ---- 100.50A 144.00 ---- ---- 4730 ---- ---- ---- 103.00A 147.25 ---- ---- 4740 ---- ---- ---- 108.25A 154.00 ---- ---- 4750 ---- ---- ---- 114.00A 161.00 ---- ---- 4760 ---- ---- ---- 120.00A 168.25 ---- ---- 4770 ---- ---- ---- 126.00A 175.75 ---- ---- 4775 ---- ---- ---- 129.25A 179.75 ---- ---- 4780 ---- ---- ---- 132.50A 183.50 ---- ---- 4790 ---- ---- ---- ---- 191.25 ---- ---- 4800 ---- ---- ---- 146.00A 199.50 ---- ---- 4810 ---- ---- ---- ---- 207.75 ---- ---- 4820 ---- ---- ---- ---- 216.00 ---- ---- 4825 ---- ---- ---- 164.25A 220.25 ---- ---- 4830 ---- ---- ---- ---- 224.50 ---- ---- 4840 ---- ---- ---- ---- 233.25 ---- ---- 4850 ---- ---- ---- 184.00A 242.00 ---- ---- 4860 ---- ---- ---- ---- 251.00 ---- ---- 4870 ---- ---- ---- ---- 260.00 ---- ---- 4875 ---- ---- ---- 204.50A 264.50 ---- ---- 4880 ---- ---- ---- ---- 269.00 ---- ---- 4890 ---- ---- ---- ---- 278.25 ---- ---- 4900 ---- ---- ---- 226.00A 287.50 ---- ---- 4910 ---- ---- ---- ---- 296.75 ---- ---- 4920 ---- ---- ---- ---- 306.25 ---- ---- 4925 ---- ---- ---- 248.25A 311.00 ---- ---- 4930 ---- ---- ---- ---- 315.75 ---- ---- 4940 ---- ---- ---- ---- 325.25 ---- ---- 4950 ---- ---- ---- 271.00A 334.75 ---- ---- 4960 ---- ---- ---- ---- 344.25 ---- ---- 4970 ---- ---- ---- ---- 354.00 ---- ---- 4975 ---- ---- ---- 294.50A 358.75 ---- ---- 5000 ---- ---- ---- 318.00A 383.00 ---- ---- 5025 ---- ---- ---- 342.00A 407.50 ---- ---- 5050 ---- ---- ---- 366.25A 432.00 ---- ---- 5075 ---- ---- ---- 390.50A 456.50 ---- ---- 5100 ---- ---- ---- 415.00A 481.25 ---- ---- 5150 ---- ---- ---- 464.25A 530.50 ---- ---- 5200 ---- ---- ---- 513.50A 580.00 ---- ---- 5250 ---- ---- ---- 563.00A 629.50 ---- ---- 5300 ---- ---- ---- 612.50A 679.00 ---- ---- 5350 ---- ---- ---- 662.00A 728.50 ---- ---- 5400 ---- ---- ---- 711.50A 778.00 ---- ---- 5450 ---- ---- ---- 761.00A 827.50 ---- ---- 5500 ---- ---- ---- 810.50A 877.00 ---- ---- 5550 ---- ---- ---- 860.00A 926.50 ---- ---- 5600 ---- ---- ---- 909.50A 976.00 ---- ---- 5700 ---- ---- ---- 1008.75A 1075.25 ---- ---- 5800 ---- ---- ---- 1107.75A 1174.25 ---- ---- 5900 ---- ---- ---- 1206.75A 1273.25 ---- ---- 6000 ---- ---- ---- 1306.00A 1372.50 ---- ---- 6100 ---- ---- ---- 1405.00A 1471.50 ---- ---- 6200 ---- ---- ---- 1504.25A 1570.75 ---- ---- 6300 ---- ---- ---- 1603.25A 1669.75 ---- ---- 6400 ---- ---- ---- 1702.50A 1769.00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 240596 99811 394400 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13380.25B 3037.25A 3380.25B 13071.00 -39.75 3110.75 3000 ---- 12880.25B 2537.00A 2880.25B 12571.00 -39.75 2610.75 3500 ---- 12380.25B 2037.25A 2380.25B 12071.00 -39.75 2110.75 4000 ---- 11880.25B 1537.00A 1880.25B 11571.00 -39.75 1610.75 4500 ---- 11381.25B 1037.00A 1376.25B 11071.00 -39.75 1110.75 5000 ---- 10880.25B 0537.00A 0880.25B 10571.00 -39.75 0610.75 5500 ---- 10380.25B 0037.00A 0380.25B 10071.00 -39.75 0110.75 6000 ---- 9880.50B 9537.00A 9880.50B 9571.00 -39.75 9610.75 6500 ---- 9380.50B 9037.25A 9380.50B 9071.00 -39.75 9110.75 6600 ---- 9280.50B 8937.00A 9280.50B 8971.00 -39.75 9010.75 6700 ---- 9180.50B 8837.75A 9180.50B 8871.00 -39.75 8910.75 6800 ---- 9080.50B 8737.00A 9080.50B 8771.00 -39.75 8810.75 6900 ---- 8980.75B 8637.75A 8980.75B 8671.00 -39.75 8710.75 6950 ---- 8935.00B 8587.75A 8935.00B 8621.00 -39.75 8660.75 7000 ---- 8880.50B 8537.75A 8880.50B 8571.00 -39.75 8610.75 7050 ---- 8830.50B 8487.25A 8830.50B 8521.00 -39.75 8560.75 7100 ---- 8780.50B 8437.25A 8780.50B 8471.00 -39.75 8510.75 7150 ---- 8730.50B 8390.25A 8730.50B 8421.00 -39.75 8460.75 7200 ---- 8680.50B 8337.25A 8680.50B 8371.00 -39.75 8410.75 7250 ---- 8630.50B 8287.00A 8630.50B 8321.00 -39.75 8360.75 7300 ---- 8580.50B 8240.25A 8580.50B 8271.00 -39.75 8310.75 7350 ---- 8530.50B 8187.00A 8530.50B 8221.00 -39.75 8260.75 7400 ---- 8480.50B 8137.25A 8480.50B 8171.00 -39.75 8210.75 7450 ---- 8430.50B 8086.75A 8430.50B 8121.00 -39.75 8160.75 7500 ---- 8380.50B 8037.25A 8380.50B 8071.00 -39.75 8110.75 7550 ---- 8331.50B 7987.25A 8326.75B 8021.00 -39.75 8060.75 7600 ---- 8280.50B 7937.25A 8280.50B 7971.00 -39.75 8010.75 7700 ---- 8180.75B 7837.75A 8180.75B 7871.00 -39.75 7910.75 7800 ---- 8084.75B 7737.00A 8084.75B 7771.00 -39.75 7810.75 7900 ---- 7980.50B 7637.25A 7980.50B 7671.00 -39.75 7710.75 8000 7830.00 7880.75B 7537.25A 7537.25A 7571.00 -39.75 5 7610.75 4 31 8050 ---- 7830.75B 7487.50A 7830.75B 7521.00 -39.75 7560.75 8100 7732.00 7780.75B 7437.25A 7437.25A 7471.00 -39.75 4 7510.75 3 31 8150 ---- 7730.75B 7387.75A 7730.75B 7421.00 -39.75 7460.75 8200 ---- 7682.00B 7337.25A 7682.00B 7371.00 -39.75 7410.75 8250 ---- 7630.50B 7287.25A 7630.50B 7321.00 -39.75 7360.75 8300 ---- 7580.50B 7240.25A 7580.50B 7271.00 -39.75 7310.75 8350 ---- 7530.50B 7187.00A 7530.50B 7221.00 -39.75 7260.75 8400 ---- 7480.50B 7137.00A 7480.50B 7171.00 -39.75 7210.75 8450 ---- 7432.00B 7087.25A 7432.00B 7121.00 -39.75 7160.75 8500 ---- 7380.50B 7037.25A 7380.50B 7071.00 -39.75 7110.75 8550 ---- 7330.50B 6987.75A 7330.50B 7021.00 -39.75 7060.75 8600 ---- 7281.50B 6937.00A 7281.50B 6971.00 -39.75 7010.75 8650 ---- 7230.50B 6887.00A 7230.50B 6921.00 -39.75 6960.75 8700 ---- 7180.75B 6837.25A 7180.75B 6871.00 -39.75 6910.75 8750 ---- 7130.50B 6787.00A 7130.50B 6821.00 -39.75 6860.75 8800 ---- 7080.50B 6737.00A 7080.50B 6771.00 -39.75 6810.75 8850 ---- 7030.50B 6687.25A 7030.50B 6721.00 -39.75 6760.75 8900 ---- 6980.50B 6638.00A 6980.50B 6671.00 -39.75 6710.75 8950 ---- 6930.50B 6588.00A 6930.50B 6621.00 -39.75 6660.75 9000 ---- 6880.50B 6537.50A 6880.50B 6571.00 -39.75 6610.75 9050 ---- 6830.50B 6487.00A 6830.50B 6521.00 -39.75 6560.75 9100 ---- 6780.50B 6438.00A 6780.50B 6471.00 -39.75 6510.75 9150 ---- 6730.50B 6388.00A 6730.50B 6421.00 -39.75 6460.75 9200 ---- 6680.50B 6338.25A 6680.50B 6371.00 -39.75 6410.75 9250 ---- 6630.50B 6288.25A 6630.50B 6321.00 -39.75 6360.75 9300 ---- 6580.25B 6238.00A 6580.25B 6271.00 -39.75 6310.75 9350 ---- 6530.50B 6188.00A 6530.50B 6221.00 -39.75 6260.75 9400 ---- 6480.50B 6137.00A 6480.50B 6171.00 -39.75 6210.75 9450 ---- 6430.50B 6088.00A 6430.50B 6121.00 -39.75 6160.75 9500 ---- 6380.50B 6038.25A 6380.50B 6071.00 -39.75 6110.75 9550 ---- 6330.50B 5988.25A 6330.50B 6021.00 -39.75 6060.75 9600 ---- 6280.50B 5938.25A 6280.50B 5971.00 -39.75 6010.75 9650 ---- 6230.50B 5888.25A 6230.50B 5921.00 -39.75 5960.75 9700 ---- 6180.50B 5838.25A 6180.50B 5871.00 -39.75 5910.75 9750 ---- 6130.50B 5788.00A 6130.50B 5821.00 -39.75 5860.75 9800 ---- 6080.50B 5737.25A 6080.50B 5771.00 -39.75 5810.75 9850 ---- 6030.50B 5688.25A 6030.50B 5721.00 -39.75 5760.75 9900 ---- 5980.25B 5638.00A 5980.25B 5671.00 -39.75 5710.75 9950 ---- 5930.50B 5588.25A 5930.50B 5621.00 -39.75 5660.75 10000 ---- 5880.50B 5538.25A 5880.50B 5571.00 -39.75 5610.75 10050 ---- 5830.50B 5488.25A 5830.50B 5521.00 -39.75 5560.75 10100 ---- 5780.50B 5438.25A 5780.50B 5471.00 -39.75 5510.75 10150 ---- 5730.50B 5387.75A 5730.50B 5421.00 -39.75 5460.75 10200 ---- 5682.00B 5338.25A 5682.00B 5371.00 -39.75 5410.75 10250 ---- 5630.50B 5287.25A 5630.50B 5321.00 -39.75 5360.75 10300 ---- 5580.50B 5238.25A 5580.50B 5271.00 -39.75 5310.75 10350 ---- 5530.25B 5187.25A 5530.25B 5221.00 -39.75 5260.75 10400 ---- 5480.25B 5138.00A 5480.25B 5171.00 -39.75 5210.75 10450 ---- 5430.25B 5088.00A 5430.25B 5121.00 -39.75 5160.75 10500 ---- 5380.50B 5038.25A 5380.50B 5071.00 -39.75 5110.75 10550 ---- 5330.50B 4988.25A 5330.50B 5021.00 -39.75 5060.75 10600 ---- 5280.50B 4937.75A 5280.50B 4971.00 -39.75 5010.75 10650 ---- 5230.50B 4887.00A 5230.50B 4921.00 -39.75 4960.75 10700 ---- 5180.25B 4838.00A 5180.25B 4871.00 -39.75 10 4910.75 10750 ---- 5130.50B 4788.00A 5130.50B 4821.00 -39.75 4860.75 10800 ---- 5080.25B 4738.00A 5080.25B 4771.00 -39.75 4810.75 10850 ---- 5031.50B 4688.00A 5031.50B 4721.00 -39.75 4760.75 10900 ---- 4981.50B 4638.00A 4981.50B 4671.00 -39.75 4710.75 10950 ---- 4931.75B 4588.25A 4931.75B 4621.00 -39.75 4660.75 11000 ---- 4880.25B 4537.50A 4880.25B 4571.00 -39.75 4610.75 11050 ---- 4830.25B 4488.50A 4830.25B 4521.00 -39.75 4560.75 11100 ---- 4780.25B 4437.50A 4780.25B 4471.00 -39.75 4510.75 50 11150 ---- 4734.50B 4388.75A 4734.50B 4421.00 -39.75 4460.75 11200 ---- 4680.50B 4339.00A 4680.50B 4371.25 -39.50 4410.75 62 11250 ---- 4630.50B 4289.25A 4630.50B 4321.25 -39.50 4360.75 11300 ---- 4580.75B 4241.00A 4580.75B 4271.25 -39.75 4311.00 183 11400 ---- 4480.50B 4140.75A 4480.50B 4171.50 -39.50 4211.00 200 11500 ---- 4383.50B 4041.75A 4383.50B 4072.00 -39.25 4111.25 362 11600 ---- 4282.50B 3940.00A 4282.50B 3972.25 -39.25 4011.50 25 11700 ---- 4185.75B 3840.75A 4185.75B 3872.75 -39.25 10 3912.00 44 11750 ---- 4132.75B 3791.00A 4132.75B 3823.00 -39.25 3862.25 11800 ---- 4083.25B 3741.50A 4083.25B 3773.50 -39.00 3812.50 15 11900 3685.00 3982.25B 3642.50A 3642.50A 3674.00 -39.00 1 3713.00 32 12000 ---- 3882.50B 3543.50A 3882.50B 3575.00 -38.75 3613.75 113 12100 ---- 3784.25B 3444.00A 3784.25B 3475.75 -38.75 3514.50 12200 ---- 3684.75B 3345.00A 3684.75B 3376.75 -38.50 3415.25 127 12250 ---- 3633.50B 3295.50A 3633.50B 3327.25 -38.50 3365.75 12300 ---- 3585.25B 3246.00A 3585.25B 3278.00 -38.25 3316.25 5 12400 ---- 3484.75B 3147.50A 3484.75B 3179.25 -38.25 3217.50 8 12500 ---- 3387.00B 3049.25A 3387.00B 3080.50 -38.00 3118.50 118 12600 ---- 3286.50B 2950.75A 3286.50B 2982.00 -38.00 3020.00 10 12700 ---- 3191.00B 2852.50A 3191.00B 2883.75 -37.75 2921.50 9 12750 ---- 3139.25B 2803.50A 3139.25B 2834.75 -37.50 2872.25 2 12800 ---- 3087.25B 2754.50A 3087.25B 2785.75 -37.50 2823.25 43 12900 ---- 2993.50B 2656.75A 2993.50B 2687.75 -37.25 2725.00 1 13000 ---- 2892.75B 2561.50A 2892.75B 2590.00 -37.00 2627.00 181 13100 ---- 2794.25B 2462.25A 2794.25B 2492.75 -36.75 2529.50 6 13150 ---- 2746.50B 2414.00A 2746.50B 2444.00 -36.50 2480.50 8 13200 ---- 2698.25B 2365.50A 2698.25B 2395.50 -36.50 2432.00 72 13250 ---- 2646.75B 2319.25A 2646.75B 2347.00 -36.25 2383.25 283 13300 ---- 2597.75B 2271.00A 2597.75B 2298.75 -36.00 2334.75 238 13400 ---- 2501.75B 2173.00A 2501.75B 2202.25 -35.50 2237.75 60 13500 ---- 2402.50B 2079.50A 2402.50B 2106.25 -35.00 2141.25 190 13600 ---- 2299.75B 1989.00A 2299.75B 2010.75 -34.50 2045.25 82 13700 ---- 2201.75B 1894.50A 2201.75B 1915.50 -34.25 1949.75 24 13750 ---- 2161.25B 1840.75A 2161.25B 1868.25 -33.75 1902.00 13800 ---- 2106.25B 1800.75A 2106.25B 1821.25 -33.25 1854.50 119 13850 ---- 2065.00B 1747.25A 2065.00B 1774.25 -33.00 1807.25 13900 ---- 2008.75B 1707.75A 2008.75B 1727.50 -32.75 1760.25 104 14000 ---- 1919.25B 1605.25A 1919.25B 1634.75 -31.75 1666.50 1 868 14100 ---- 1819.00B 1517.50A 1819.00B 1542.75 -30.75 1573.50 1 130 14200 ---- 1729.25B 1425.00A 1729.25B 1451.75 -29.75 1481.50 222 14250 ---- 1676.00B 1384.50A 1676.00B 1406.75 -29.25 1436.00 14300 ---- 1629.25B 1339.75A 1629.25B 1362.00 -28.75 1390.75 14400 ---- 1536.25B 1253.00A 1536.25B 1273.50 -27.75 1301.25 1 14500 1400.00 1449.00B 1145.50 1182.50 1186.50 -26.50 13 1213.00 4 635 14600 ---- 1355.50B 1063.50A 1355.50B 1101.25 -25.00 1126.25 8 14700 1025.00 1270.00B 981.25A 981.25A 1017.50 -24.00 1 1041.50 8 14750 ---- 1228.50B 940.75A 1228.50B 976.50 -23.25 999.75 273 14800 ---- 1183.25B 901.00A 1183.25B 935.75 -22.75 958.50 504 14900 ---- 1090.50B 823.00A 1090.50B 856.25 -21.50 877.75 93 15000 800.00 1025.25B 747.75A 792.75B 779.25 -20.50 43 799.75 8 659 15100 ---- 942.75B 675.25A 942.75B 704.75 -19.50 724.25 1 144 15200 ---- 862.25B 606.00A 862.25B 633.50 -18.25 651.75 231 15250 ---- 823.00B 573.25A 823.00B 599.00 -17.75 616.75 87 15300 ---- 784.50B 539.75A 784.50B 565.50 -17.25 3 582.75 16 243 15400 623.75 709.75B 477.00A 709.75B 501.00 -16.25 3 517.25 16 291 15500 517.50 642.50 419.00A 450.00 440.75 -15.00 123 455.75 68 1201 15600 529.00 570.00B 365.50A 394.50B 384.50 -14.25 179 398.75 56 376 15700 413.75 505.75B 316.25A 342.00B 332.75 -13.25 146 346.00 25 283 15750 373.25 475.00B 293.25A 385.50B 308.75 -12.50 54 321.25 122 15800 385.00 445.25B 271.25A 291.00A 285.75 -12.00 53 297.75 4 224 15900 336.00 389.25B 231.25A 389.25B 243.75 -10.50 182 254.25 114 196 16000 224.00 338.75B 195.75A 207.00B 206.00 -9.50 504 215.50 159 1628 16100 268.00 291.25B 164.25A 205.00B 173.00 -8.25 24 181.25 22 137 16200 206.50 248.75B 137.00A 148.25B 144.00 -7.25 31 151.25 12 122 16250 214.00 229.00B 124.50A 124.50A 131.00 -6.75 220 137.75 7 233 16300 149.00 210.25B 113.50A 180.75B 119.00 -6.25 40 125.25 1911 1986 16400 156.50 177.00B 93.00A 93.00A 97.75 -5.50 125 103.25 52 457 16500 85.25 147.50B 76.25A 76.25A 79.75 -4.75 1756 84.50 378 1605 16600 72.75 122.00B 61.75A 119.25B 64.75 -4.00 396 68.75 7 240 16700 95.00 100.25B 49.75A 98.25B 52.25 -3.75 3 56.00 15 16750 86.75 90.75B 44.75A 83.75B 46.75 -3.75 1576 50.50 265 397 16800 72.00 82.00B 40.25A 40.25A 41.75 -3.75 23 45.50 8 166 16900 ---- 66.75B 32.00A 66.75B 33.50 -3.50 37.00 1 45 17000 42.50 54.25B 25.75A 27.75A 26.75 -3.25 232 30.00 234 2442 17100 ---- 43.75B 20.50A 43.75B 21.25 -3.00 18 24.25 1 78 17200 27.75 35.50B 16.50A 16.50A 17.00 -2.75 19 19.75 84 116 17250 24.75 32.00B 15.00A 16.50 15.25 -2.50 21 17.75 1095 17300 ---- 28.75B 13.50A 28.75B 13.50 -2.50 16.00 6 17400 ---- 23.00B 11.00A 23.00B 10.75 -2.25 13.00 17500 14.00 18.75B 8.50 8.50 8.75 -1.75 74 10.50 7 2011 17600 ---- 15.00B 7.25A 15.00B 7.00 -1.75 8.75 6 17750 9.25 10.75B 5.25A 5.25A 5.00 -1.50 52 6.50 2 286 18000 3.20 6.00B 3.00A 3.00A 3.05 -1.00 1 4.05 5 250 18250 ---- 3.40B 1.95A 3.40B 1.90 -.70 2.60 55 18500 ---- 1.95B 1.35A 1.95B 1.20 -.55 1.75 64 18750 ---- ---- 1.00A 1.00A .80 -.45 1.25 19000 ---- ---- .70A .70A .55 -.35 .90 1 165 19500 ---- ---- .45A .45A .25 -.25 .50 151 20000 ---- ---- ---- ---- .15 -.15 .30 115 20500 ---- ---- ---- ---- .05 -.15 .20 16 21000 ---- ---- ---- ---- .05 -.10 .15 56 21500 ---- ---- ---- ---- CAB -.10 .10 92 22000 ---- ---- ---- ---- CAB -.05 .05 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13525.25B ---- 3525.25B 13269.25 -39.25 3308.50 3000 ---- 13025.25B ---- 3025.25B 12769.25 -39.25 2808.50 3500 ---- 12524.75B ---- 2524.75B 12269.25 -39.25 2308.50 4000 ---- 12025.50B ---- 2025.50B 11769.25 -39.25 1808.50 4500 ---- 11525.50B ---- 1525.50B 11269.25 -39.25 1308.50 5000 ---- 11025.50B ---- 1025.50B 10769.25 -39.25 0808.50 5500 ---- 10525.50B ---- 0525.50B 10269.25 -39.25 0308.50 6000 ---- 10025.50B ---- 0025.50B 9769.25 -39.25 9808.50 6200 ---- 9825.50B ---- 9825.50B 9569.25 -39.25 9608.50 6300 ---- 9725.50B ---- 9725.50B 9469.25 -39.25 9508.50 6400 ---- 9625.50B ---- 9625.50B 9369.25 -39.25 9408.50 6500 ---- 9525.50B ---- 9525.50B 9269.25 -39.25 9308.50 6600 ---- 9425.50B ---- 9425.50B 9169.25 -39.25 9208.50 6700 ---- 9325.50B ---- 9325.50B 9069.25 -39.25 9108.50 6800 ---- 9225.50B ---- 9225.50B 8969.25 -39.25 9008.50 6850 ---- 9175.50B ---- 9175.50B 8919.25 -39.25 8958.50 6900 ---- 9125.50B ---- 9125.50B 8869.25 -39.25 8908.50 6950 ---- 9075.50B ---- 9075.50B 8819.25 -39.25 8858.50 7000 9048.00 9050.00 9048.00 9050.00 8769.25 -39.25 8 8808.50 12 7050 ---- 8975.50B ---- 8975.50B 8719.25 -39.25 8758.50 7100 ---- 8925.50B ---- 8925.50B 8669.25 -39.25 8708.50 7150 ---- 8875.50B ---- 8875.50B 8619.25 -39.25 8658.50 7200 ---- 8825.50B ---- 8825.50B 8569.25 -39.25 8608.50 7250 ---- 8775.50B ---- 8775.50B 8519.25 -39.25 8558.50 7300 ---- 8725.50B ---- 8725.50B 8469.25 -39.25 8508.50 7350 ---- 8675.50B ---- 8675.50B 8419.25 -39.25 8458.50 7400 ---- 8625.50B ---- 8625.50B 8369.25 -39.25 8408.50 7500 ---- 8525.50B ---- 8525.50B 8269.25 -39.25 8308.50 7600 ---- 8425.50B ---- 8425.50B 8169.25 -39.25 8208.50 7700 ---- 8325.50B ---- 8325.50B 8069.25 -39.25 8108.50 7800 ---- 8225.50B ---- 8225.50B 7969.25 -39.25 8008.50 7900 ---- 8125.50B ---- 8125.50B 7869.25 -39.25 7908.50 8000 ---- 8025.25B ---- 8025.25B 7769.25 -39.25 7808.50 8050 ---- 7975.50B ---- 7975.50B 7719.25 -39.25 7758.50 8100 ---- 7925.75B ---- 7925.75B 7669.25 -39.25 7708.50 8150 ---- 7875.75B ---- 7875.75B 7619.25 -39.25 7658.50 8200 ---- 7825.50B ---- 7825.50B 7569.25 -39.25 7608.50 8250 ---- 7775.50B ---- 7775.50B 7519.25 -39.25 7558.50 8300 ---- 7725.50B ---- 7725.50B 7469.25 -39.25 7508.50 8350 ---- 7675.25B ---- 7675.25B 7419.25 -39.25 7458.50 8400 ---- 7625.25B ---- 7625.25B 7369.25 -39.25 7408.50 8450 ---- 7574.75B ---- 7574.75B 7319.25 -39.25 7358.50 8500 ---- 7525.50B ---- 7525.50B 7269.25 -39.25 7308.50 8550 ---- 7475.50B ---- 7475.50B 7219.25 -39.25 7258.50 8600 ---- 7425.50B ---- 7425.50B 7169.25 -39.25 7208.50 8700 ---- 7325.50B ---- 7325.50B 7069.25 -39.25 7108.50 8800 ---- 7225.50B ---- 7225.50B 6969.25 -39.25 7008.50 8900 ---- 7125.75B ---- 7125.75B 6869.25 -39.25 6908.50 9000 ---- 7025.50B ---- 7025.50B 6769.25 -39.25 6808.50 9100 ---- 6925.50B ---- 6925.50B 6669.25 -39.25 6708.50 9200 ---- 6825.75B ---- 6825.75B 6569.25 -39.25 6608.50 9250 ---- 6775.50B ---- 6775.50B 6519.25 -39.25 6558.50 9300 ---- 6725.50B ---- 6725.50B 6469.25 -39.25 6508.50 9350 ---- 6675.50B ---- 6675.50B 6419.25 -39.25 6458.50 9400 ---- 6625.50B ---- 6625.50B 6369.25 -39.25 6408.50 9450 ---- 6575.50B ---- 6575.50B 6319.25 -39.25 6358.50 9500 ---- 6525.50B ---- 6525.50B 6269.25 -39.25 6308.50 9550 ---- 6475.50B ---- 6475.50B 6219.25 -39.25 6258.50 9600 ---- 6425.50B ---- 6425.50B 6169.25 -39.25 6208.50 9700 ---- 6325.50B ---- 6325.50B 6069.25 -39.25 6108.50 9800 ---- 6225.50B ---- 6225.50B 5969.25 -39.25 6008.50 9900 ---- 6126.00B ---- 6126.00B 5869.25 -39.25 5908.50 10000 ---- 6026.00B ---- 6026.00B 5769.25 -39.25 5808.50 10 10100 ---- 5925.50B ---- 5925.50B 5669.50 -39.00 5708.50 69 10200 ---- 5825.50B ---- 5825.50B 5570.00 -38.75 5608.75 55 10300 ---- 5725.75B ---- 5725.75B 5470.75 -38.50 5509.25 8 10400 ---- 5625.50B 5345.50A 5625.50B 5371.50 -38.50 5410.00 10450 ---- 5576.25B 5296.25A 5576.25B 5322.00 -38.25 5360.25 10500 ---- 5526.50B 5247.00A 5526.50B 5272.50 -38.25 5310.75 10 10550 ---- 5477.00B 5201.25A 5477.00B 5223.25 -38.00 5261.25 9 10600 ---- 5427.75B 5172.25A 5427.75B 5173.75 -38.00 5211.75 35 10650 ---- 5377.75B 5098.25A 5377.75B 5124.50 -37.75 5162.25 10700 ---- 5328.00B 5049.50A 5328.00B 5075.25 -37.75 5113.00 10750 ---- 5278.50B 5000.00A 5278.50B 5026.00 -37.50 5063.50 10800 ---- 5229.00B 4950.00A 5229.00B 4976.75 -37.50 5014.25 10850 ---- 5179.50B 4901.50A 5179.50B 4927.50 -37.50 4965.00 10900 ---- 5130.00B 4851.75A 5130.00B 4878.50 -37.25 4915.75 10950 ---- 5107.50B 4803.50A 5107.50B 4829.25 -37.25 4866.50 11000 ---- 5085.00B 4754.00A 5085.00B 4780.25 -37.00 4817.25 18 11050 ---- 4981.50B 4705.00A 4981.50B 4731.25 -37.00 4768.25 11150 ---- 4891.00B 4607.75A 4891.00B 4633.50 -36.50 4670.00 11200 ---- 4864.25B 4559.00A 4864.25B 4584.75 -36.25 4621.00 106 11300 ---- 4789.75B 4461.00A 4789.75B 4487.25 -36.00 4523.25 1 11400 ---- 4690.75B 4364.00A 4690.75B 4390.00 -35.50 4425.50 11500 ---- 4592.75B 4266.75A 4592.75B 4292.75 -35.50 4328.25 2 11600 ---- 4495.75B 4169.75A 4495.75B 4196.00 -35.00 4231.00 11700 ---- 4397.25B 4073.50A 4397.25B 4099.50 -34.75 4134.25 2 11800 ---- 4299.75B 3977.25A 4299.75B 4003.25 -34.25 4037.50 1 11900 ---- 4204.25B 3881.50A 4204.25B 3907.25 -34.00 3941.25 12000 ---- 4107.00B 3786.25A 4107.00B 3811.50 -33.75 3845.25 6 12100 ---- 4010.25B 3691.25A 4010.25B 3716.25 -33.25 3749.50 1 12200 ---- 3913.75B 3596.25A 3913.75B 3621.25 -32.75 3654.00 12300 ---- 3816.75B 3501.50A 3816.75B 3526.50 -32.25 3558.75 12400 ---- 3721.50B 3407.25A 3721.50B 3432.25 -31.75 3464.00 12500 ---- 3623.25B 3313.25A 3623.25B 3338.25 -31.50 3369.75 54 12600 ---- 3531.00B 3220.25A 3531.00B 3244.75 -30.75 3275.50 12700 ---- 3433.50B 3127.50A 3433.50B 3151.50 -30.50 3182.00 12800 ---- 3341.25B 3035.50A 3341.25B 3059.00 -29.75 3088.75 3 12900 ---- 3246.25B 2943.25A 3246.25B 2966.75 -29.00 2995.75 1 13000 ---- 3152.25B 2851.25A 3152.25B 2875.00 -28.50 2903.50 1382 13100 ---- 3059.00B 2755.50A 3059.00B 2784.00 -27.50 2811.50 2 13200 ---- 2966.50B 2665.50A 2966.50B 2693.25 -27.00 2720.25 4 13300 ---- 2874.00B 2576.25A 2874.00B 2603.25 -26.25 2629.50 13400 ---- 2781.75B 2487.50A 2781.75B 2514.00 -25.25 2539.25 5 13500 ---- 2690.00B 2399.25A 2690.00B 2425.25 -24.25 2449.50 311 13600 ---- 2602.75B 2307.50A 2602.75B 2337.25 -23.50 2360.75 135 13700 ---- 2512.50B 2220.75A 2512.50B 2249.75 -22.75 2272.50 45 13800 ---- 2424.75B 2134.75A 2424.75B 2163.25 -21.75 2185.00 45 13900 ---- 2331.00B 2054.50A 2331.00B 2077.50 -21.00 2098.50 203 14000 2160.00 2246.75B 1953.50A 2246.75B 1992.75 -20.00 1 2012.75 408 14100 ---- 2159.00B 1870.50A 2159.00B 1908.75 -19.25 1928.00 351 14200 ---- 2073.50B 1788.25A 2073.50B 1825.75 -18.25 1844.00 14300 1899.75 1986.50B 1707.25A 1755.00B 1743.75 -17.50 7 1761.25 240 14400 ---- 1904.25B 1627.50A 1904.25B 1663.00 -16.75 1679.75 50 14500 ---- 1833.50B 1548.75A 1833.50B 1583.25 -16.25 1599.50 295 14600 ---- 1751.00B 1471.25A 1751.00B 1504.75 -15.50 1520.25 153 14700 ---- 1669.50B 1396.25A 1669.50B 1427.50 -15.25 1442.75 271 14800 ---- 1589.50B 1320.75A 1589.50B 1351.75 -14.75 1366.50 76 14900 ---- 1510.75B 1247.50A 1510.75B 1277.50 -14.50 1292.00 5 15000 1240.75 1433.25B 1176.00A 1246.00B 1205.00 -14.00 1 1219.00 1054 15100 ---- 1357.50B 1106.50A 1357.50B 1134.25 -13.75 1148.00 24 15200 ---- 1283.25B 1038.50A 1283.25B 1065.25 -13.50 1078.75 2 15300 ---- 1210.75B 972.75A 1210.75B 998.25 -13.25 1011.50 868 15400 ---- 1140.00B 908.50A 1140.00B 933.25 -13.00 946.25 41 15500 1003.25 1071.00B 847.00A 1039.25B 870.50 -12.50 9 883.00 816 15600 811.00 1004.00B 787.50A 820.25B 810.00 -12.00 1 822.00 102 15700 ---- 939.25B 730.75A 939.25B 751.75 -11.75 116 763.50 2 29 15800 ---- 876.75B 676.50A 876.75B 696.00 -11.00 707.00 124 15900 800.00 816.00B 624.50A 624.50A 642.75 -10.25 12 653.00 3 617 16000 703.50 758.00B 575.50A 575.50A 592.25 -9.25 165 601.50 6 440 16500 447.75 503.50B 368.00A 387.75B 378.25 -4.25 72 382.50 60 2322 16750 300.50 400.25B 287.50A 287.50A 295.25 -2.50 7 297.75 6 61 17000 230.00 312.75B 221.00A 221.00A 226.75 -1.75 33 228.50 59 3457 17250 239.00 240.50B 167.50A 234.50B 172.00 -1.00 8 173.00 1 53 17500 155.00 182.50B 125.50A 125.50A 128.75 -.75 6 129.50 5 1154 18000 71.00 101.25B 69.25A 69.25A 70.50 -.25 1 70.75 35 181 18250 62.00 74.75B 51.50A 51.50A 51.75 -.25 2 52.00 1 72 18500 51.25 55.00B 38.25A 53.75B 38.00 .00 3 38.00 210 19000 28.50 29.75B 21.25A 28.75B 20.75 +.50 56 20.25 101 516 19500 12.00 16.25B 12.00 16.25B 11.75 +.50 2 11.25 76 144 20000 8.75 9.50 7.75A 7.75A 7.00 +.25 40 6.75 60 193 20500 ---- 5.50B ---- 5.50B 4.45 +.20 4.25 114 21000 ---- 3.35B ---- 3.35B 3.00 +.10 2.90 56 21500 ---- ---- ---- ---- 2.10 .00 2.10 116 22000 ---- ---- ---- ---- 1.55 .00 1.55 2 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13681.25B ---- 3677.50B 13465.00 -40.00 3505.00 3000 ---- 13185.50B ---- 3185.50B 12965.00 -40.00 3005.00 3500 ---- 12685.75B ---- 2685.75B 12465.00 -40.00 2505.00 4000 ---- 12186.25B ---- 2186.25B 11965.00 -40.00 2005.00 4500 ---- 11686.50B ---- 1686.50B 11465.00 -40.00 1505.00 5000 ---- 11187.00B ---- 1187.00B 10965.00 -40.00 1005.00 5500 ---- 10687.25B ---- 0687.25B 10465.00 -40.00 0505.00 6000 ---- 10187.75B ---- 0187.75B 9965.00 -40.00 0005.00 6500 ---- 9688.00B ---- 9688.00B 9465.00 -40.00 9505.00 7000 ---- 9188.25B ---- 9188.25B 8965.00 -40.00 9005.00 7500 ---- 8688.50B ---- 8688.50B 8465.00 -40.00 8505.00 8000 ---- 8188.75B ---- 8188.75B 7965.00 -40.00 8005.00 8500 ---- 7689.25B ---- 7689.25B 7465.00 -40.00 7505.00 9000 ---- 7189.00B ---- 7189.00B 6965.00 -40.00 7005.00 9100 ---- 7089.50B ---- 7089.50B 6865.00 -40.00 6905.00 9200 ---- 6989.25B ---- 6989.25B 6765.00 -40.00 6805.00 9300 ---- 6889.75B ---- 6889.75B 6665.00 -40.00 6705.00 9400 ---- 6789.50B ---- 6789.50B 6565.00 -40.00 6605.00 9500 ---- 6690.25B ---- 6690.25B 6465.00 -40.00 6505.00 3 9600 ---- 6589.75B ---- 6589.75B 6365.00 -40.00 6405.00 9700 ---- 6490.00B ---- 6490.00B 6265.50 -39.50 6305.00 9800 ---- 6390.00B ---- 6390.00B 6166.00 -39.25 6205.25 9900 ---- 6290.00B ---- 6290.00B 6066.75 -39.00 6105.75 10000 ---- 6190.50B ---- 6190.50B 5968.00 -38.50 6006.50 6 10500 ---- 5695.00B ---- 5695.00B 5477.25 -37.00 5514.25 11 11000 ---- 5206.75B ---- 5206.75B 4993.50 -35.00 5028.50 38 11100 ---- 5109.50B ---- 5109.50B 4897.50 -34.75 4932.25 11200 ---- 5012.75B ---- 5012.75B 4802.00 -34.25 4836.25 2 11300 ---- 4916.50B ---- 4916.50B 4706.75 -33.75 4740.50 9 11400 ---- 4820.50B ---- 4820.50B 4611.75 -33.25 4645.00 15 11500 ---- 4724.75B ---- 4724.75B 4517.25 -32.75 4550.00 21 12000 ---- 4249.25B ---- 4249.25B 4049.50 -29.50 4079.00 58 12100 ---- 4154.75B ---- 4154.75B 3957.00 -28.75 3985.75 2 12200 ---- 4061.00B ---- 4061.00B 3865.00 -28.00 3893.00 12300 ---- 3968.00B ---- 3968.00B 3773.50 -27.25 3800.75 12400 ---- 3876.00B ---- 3876.00B 3682.25 -26.50 3708.75 2 12500 ---- 3783.75B ---- 3783.75B 3591.50 -26.00 3617.50 12 12600 ---- 3692.00B ---- 3692.00B 3501.25 -25.25 3526.50 22 12700 ---- 3600.25B ---- 3600.25B 3411.25 -24.75 3436.00 5 12800 ---- 3509.00B ---- 3509.00B 3322.00 -24.00 3346.00 12900 ---- 3419.00B ---- 3419.00B 3233.25 -23.25 3256.50 13000 ---- 3339.25B ---- 3329.25B 3145.00 -22.75 3167.75 6 13100 ---- 3239.25B ---- 3239.25B 3057.50 -22.00 3079.50 13200 ---- 3151.00B ---- 3151.00B 2970.50 -21.25 2991.75 13300 ---- 3073.25B ---- 3070.50B 2884.25 -20.25 2904.50 1 13400 ---- 2986.00B ---- 2982.50B 2798.50 -19.50 2818.00 23 13500 ---- 2906.00B ---- 2906.00B 2713.75 -18.50 2732.25 44 13600 ---- 2835.00B ---- 2835.00B 2629.50 -17.50 2647.00 12 13700 ---- 2748.50B ---- 2748.50B 2546.00 -16.50 2562.50 13800 ---- 2662.50B ---- 2662.50B 2463.00 -16.00 2479.00 13900 ---- 2577.75B ---- 2577.75B 2381.00 -15.25 2396.25 14000 ---- 2481.00B 2308.00A 2480.25B 2299.75 -14.50 2314.25 62 14100 ---- 2397.75B 2228.75A 2396.25B 2219.25 -14.00 2233.25 14300 ---- 2232.00B 2073.00A 2231.25B 2061.00 -13.25 2074.25 14400 ---- 2151.50B ---- 2150.50B 1983.25 -13.25 1996.50 14500 ---- 2062.50B ---- 2055.50B 1906.50 -13.00 1919.50 32 14600 ---- 1992.25B ---- 1991.50B 1831.00 -13.00 1844.00 14700 ---- 1935.50B ---- 1923.50B 1756.75 -12.75 1769.50 14800 ---- 1866.75B ---- 1866.75B 1683.50 -12.75 1696.25 14900 ---- 1791.50B ---- 1791.50B 1612.00 -12.50 1624.50 15000 ---- 1728.00B ---- 1728.00B 1541.75 -12.00 1553.75 165 15500 ---- 1418.75B 1200.00A 1412.50B 1212.75 -10.00 1222.75 83 15600 ---- 1352.25B 1139.00A 1347.75B 1151.75 -9.50 1161.25 86 15700 ---- 1287.25B 1079.00A 1281.50B 1092.50 -9.00 1101.50 100 15800 ---- 1223.75B 1021.75A 1218.00B 1035.00 -8.25 2 1043.25 45 15900 1125.50 1162.00B 966.00A 1158.00B 979.00 -7.75 1 986.75 8 16000 ---- 1101.75B 912.25A 1097.75B 925.00 -7.25 932.25 14 16500 774.50 826.75B 670.00A 825.50B 681.25 -4.75 4 686.00 67 17000 ---- 596.75B 473.75A 595.50B 483.50 -3.25 486.75 486 17500 385.00 413.50B 323.25A 412.75B 330.50 -2.00 2 332.50 535 18000 ---- 279.50B 213.75A 279.50B 218.50 -1.25 2 219.75 269 18500 ---- 181.25B 138.25A 181.25B 140.25 -1.00 141.25 143 19000 ---- 115.25B 88.50A 115.25B 88.75 -.50 89.25 25 130 19500 ---- 72.25B ---- 72.25B 56.00 -.25 56.25 251 20000 ---- 45.50B ---- 45.50B 35.75 -.25 36.00 50 286 20500 ---- 28.75B ---- 28.75B 23.25 -.25 23.50 21000 ---- 18.25B ---- 18.25B 15.50 -.50 16.00 103 21500 ---- 12.00B ---- 12.00B 10.50 -.50 11.00 1 22000 ---- ---- ---- ---- 7.25 -.50 7.75 100 22500 ---- ---- ---- ---- 4.95 -.30 5.25 23000 ---- ---- ---- ---- 3.45 -.35 3.80 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 13393.50B ---- 3393.50B 13170.00 -40.00 3210.00 3500 ---- 12889.75B ---- 2886.25B 12670.00 -40.00 2710.00 4000 ---- 12390.25B ---- 2386.75B 12170.00 -40.00 2210.00 4500 ---- 11890.75B ---- 1887.25B 11670.00 -40.00 1710.00 5000 ---- 11395.00B ---- 1395.00B 11170.00 -40.00 1210.00 5500 ---- 10895.25B ---- 0895.25B 10670.00 -40.00 0710.00 6000 ---- 10395.75B ---- 0395.75B 10170.00 -40.00 0210.00 6500 ---- 9896.25B ---- 9896.25B 9670.00 -40.00 9710.00 7000 ---- 9396.25B ---- 9396.25B 9170.00 -40.00 9210.00 7500 ---- 8896.50B ---- 8896.50B 8670.00 -40.00 8710.00 8000 ---- 8396.75B ---- 8396.75B 8170.00 -40.00 8210.00 8500 ---- 7897.25B ---- 7897.25B 7670.00 -40.00 7710.00 9000 ---- 7397.25B ---- 7397.25B 7170.00 -40.00 7210.00 9100 ---- 7298.00B ---- 7298.00B 7070.00 -40.00 7110.00 9200 ---- 7197.50B ---- 7197.50B 6970.00 -40.00 7010.00 9300 ---- 7097.75B ---- 7097.75B 6870.00 -40.00 6910.00 9400 ---- 6998.25B ---- 6998.25B 6770.25 -39.75 6810.00 9500 ---- 6898.50B ---- 6898.50B 6671.00 -39.25 6710.25 9600 ---- 6798.50B ---- 6798.50B 6572.00 -38.75 6610.75 9700 ---- 6698.50B ---- 6698.50B 6473.25 -38.25 6511.50 9800 ---- 6598.50B ---- 6598.50B 6374.75 -38.00 6412.75 9900 ---- 6499.50B ---- 6499.50B 6276.75 -37.50 6314.25 10000 ---- 6401.50B ---- 6401.50B 6179.00 -37.00 6216.00 10500 ---- 5911.00B ---- 5911.00B 5695.50 -34.75 5730.25 11000 ---- 5430.50B ---- 5430.50B 5220.25 -32.25 5252.50 11100 ---- 5335.25B ---- 5335.25B 5126.25 -31.75 5158.00 11200 ---- 5240.00B ---- 5240.00B 5032.75 -31.00 5063.75 11300 ---- 5145.00B ---- 5145.00B 4939.50 -30.25 4969.75 11400 ---- 5050.25B ---- 5050.25B 4846.75 -29.50 4876.25 11500 ---- 4956.25B ---- 4956.25B 4754.25 -28.75 4783.00 12000 ---- 4492.00B ---- 4492.00B 4298.25 -24.50 4322.75 12500 ---- 4038.25B ---- 4038.25B 3853.75 -19.50 3873.25 13000 ---- 3598.25B ---- 3598.25B 3423.00 -13.50 3436.50 13500 ---- 3210.75B ---- 3210.75B 3007.00 -7.75 3014.75 14000 ---- 2796.50B 2610.25A 2796.50B 2607.75 -3.25 2611.00 11 14500 ---- 2376.75B ---- 2369.25B 2227.50 -1.25 2228.75 6 14600 ---- 2315.25B ---- 2315.25B 2153.75 -1.25 2155.00 14700 ---- 2263.50B ---- 2263.50B 2081.00 -1.50 2082.50 14800 ---- 2189.50B ---- 2189.50B 2009.25 -1.75 2011.00 14900 ---- 2115.75B ---- 2115.75B 1938.25 -2.25 1940.50 15000 ---- 2043.25B ---- 2043.25B 1868.25 -3.00 1871.25 4 15500 ---- 1696.75B ---- 1696.75B 1534.75 -8.00 1542.75 16000 ---- 1372.75B ---- 1372.75B 1233.25 -13.50 1246.75 14 16500 1087.50 1093.50B 1087.50 1093.25B 969.25 -16.75 3 986.00 4 17000 ---- 850.25B ---- 850.25B 745.25 -17.25 762.50 31 17500 ---- 644.75B ---- 644.75B 560.75 -15.75 576.50 122 18000 ---- 476.50B ---- 475.75B 413.75 -12.25 426.00 3 299 18500 ---- 360.50B 296.50A 360.50B 300.25 -8.00 308.25 84 19000 ---- 263.50B 210.75A 263.50B 215.00 -4.00 219.00 390 19500 ---- 185.00B 148.75A 185.00B 152.25 -1.25 153.50 31 20000 ---- 129.25B 105.00A 129.25B 106.50 .00 106.50 1 20500 ---- 90.00B ---- 90.00B 73.50 -.75 74.25 21000 59.00 62.75B 53.25A 61.75B 50.00 -2.25 3 52.25 198 21500 ---- 44.00B ---- 44.00B 33.25 -3.50 36.75 22000 ---- 30.75B ---- 30.75B 21.75 -3.75 25.50 306 22500 ---- 17.75B ---- ---- 14.00 -3.50 17.50 23000 12.50 15.00 12.50 15.00 9.00 -3.00 3 12.00 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 14125.50B ---- 4098.75B 13981.00 -40.00 4021.00 3000 ---- 13626.75B ---- 3602.50B 13481.00 -40.00 3521.00 3500 ---- 13128.25B ---- 3102.50B 12981.00 -40.00 3021.00 4000 ---- 12629.25B ---- 2602.50B 12481.00 -40.00 2521.00 4500 ---- 12130.75B ---- 2104.00B 11981.00 -40.00 2021.00 5000 ---- 11632.00B ---- 1597.50B 11481.00 -40.00 1521.00 5500 ---- 11133.25B ---- 1098.75B 10981.00 -40.00 1021.00 6000 ---- 10634.25B ---- 0610.00B 10481.00 -40.00 0521.00 6500 ---- 10135.50B ---- 0109.00B 9981.00 -40.00 0021.00 7000 ---- 9636.75B ---- 9612.25B 9481.00 -40.00 9521.00 7500 ---- 9137.75B ---- 9111.00B 8981.00 -40.00 9021.00 8000 ---- 8639.00B ---- 8612.25B 8481.00 -40.00 8521.00 8500 ---- 8140.50B ---- 8113.75B 7981.00 -40.00 8021.00 1 9000 ---- 7642.25B ---- 7615.25B 7481.25 -39.75 7521.00 9500 ---- 7071.75B ---- 7063.50B 6989.00 -37.75 7026.75 8 10000 ---- 6634.75B ---- 6580.50B 6507.50 -35.75 6543.25 11 10500 ---- 6179.50B ---- 6153.75B 6036.75 -33.25 6070.00 3 11000 ---- 5713.25B ---- 5691.00B 5576.75 -30.50 5607.25 19 11500 ---- 5254.75B ---- 5223.25B 5128.00 -27.25 5155.25 4 12000 ---- 4805.75B ---- 4784.75B 4690.25 -24.50 4714.75 3 12500 ---- 4373.25B ---- 4353.00B 4264.50 -22.25 4286.75 8 13000 ---- 4017.25B ---- 3997.25B 3851.50 -20.25 3871.75 40 13500 ---- 3610.25B ---- 3591.00B 3453.25 -17.75 3471.00 104 14000 ---- 3220.25B ---- 3201.75B 3072.00 -13.50 3085.50 8 14500 ---- 2836.25B ---- 2836.25B 2710.00 -6.00 2716.00 1 15000 ---- 2498.50B ---- 2488.00B 2369.50 +5.25 2364.25 3 15500 ---- 2164.50B ---- 2151.25B 2051.75 +18.00 2033.75 8 16000 ---- 1855.00B ---- 1839.75B 1757.75 +28.75 1729.00 46 16500 ---- 1555.00B ---- 1552.00B 1488.25 +33.75 1454.50 175 17000 ---- 1346.25B ---- 1300.00B 1244.00 +30.00 1214.00 75 17500 ---- 1109.75B ---- 1047.00B 1026.00 +20.50 1005.50 113 18000 ---- 901.00B ---- 869.75B 834.50 +9.25 825.25 25 18500 ---- 720.50B ---- 714.50B 670.00 +.75 669.25 33 19000 ---- 567.00B ---- 562.50B 531.50 -2.50 534.00 1 19500 ---- 441.00B ---- 420.50B 417.25 -2.50 419.75 20000 ---- 339.25B ---- ---- 325.00 -1.25 326.25 25 20500 ---- 259.50B ---- ---- 252.25 -.25 252.50 1 21000 ---- 197.75B ---- ---- 195.50 -.75 196.25 1 21500 ---- ---- ---- ---- 151.50 -1.00 152.50 22000 ---- ---- ---- ---- 117.00 -.25 117.25 3 22500 ---- ---- ---- ---- 89.75 +1.75 88.00 23000 ---- ---- ---- ---- 68.50 +4.25 64.25 1 23500 58.00 63.00 58.00 63.00 51.75 +5.75 5 46.00 1 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14297.00 -40.00 4337.00 3000 ---- ---- ---- ---- 13797.00 -40.00 3837.00 3500 ---- ---- ---- ---- 13297.00 -40.00 3337.00 4000 ---- ---- ---- ---- 12797.00 -40.00 2837.00 4500 ---- ---- ---- ---- 12297.00 -40.00 2337.00 5000 ---- ---- ---- ---- 11797.00 -40.00 1837.00 5500 ---- ---- ---- ---- 11297.00 -40.00 1337.00 6000 ---- ---- ---- ---- 10797.00 -40.00 0837.00 6500 ---- ---- ---- ---- 10297.00 -40.00 0337.00 7000 ---- ---- ---- ---- 9797.00 -40.00 9837.00 7500 ---- ---- ---- ---- 9297.00 -40.00 9337.00 8000 ---- ---- ---- ---- 8797.00 -40.00 8837.00 8500 ---- ---- ---- ---- 8297.00 -40.00 8337.00 9000 ---- ---- ---- ---- 7799.00 -39.25 7838.25 9500 ---- ---- ---- ---- 7313.25 -37.75 7351.00 10000 ---- ---- ---- ---- 6841.25 -36.25 6877.50 10500 ---- ---- ---- ---- 6382.50 -35.00 6417.50 11000 ---- ---- ---- ---- 5937.25 -34.00 5971.25 11500 ---- ---- ---- ---- 5506.25 -32.50 5538.75 12000 ---- ---- ---- ---- 5089.75 -31.50 5121.25 12500 ---- ---- ---- ---- 4689.00 -30.50 4719.50 13000 ---- ---- ---- ---- 4305.00 -29.25 4334.25 13500 ---- ---- ---- ---- 3937.75 -28.50 3966.25 14000 ---- ---- ---- ---- 3588.50 -27.25 3615.75 14500 ---- ---- ---- ---- 3257.50 -26.25 3283.75 15000 ---- ---- ---- ---- 2945.25 -24.75 2970.00 15500 ---- ---- ---- ---- 2651.75 -23.50 2675.25 16000 ---- ---- ---- ---- 2377.00 -22.50 2399.50 16500 ---- ---- ---- ---- 2121.00 -21.00 2142.00 17000 ---- ---- ---- ---- 1883.25 -19.75 1903.00 17500 ---- ---- ---- ---- 1663.25 -18.50 1681.75 18000 ---- ---- ---- ---- 1460.75 -17.25 1478.00 18500 ---- ---- ---- ---- 1274.50 -16.00 1290.50 19000 ---- ---- ---- ---- 1104.75 -14.50 1119.25 19500 ---- ---- ---- ---- 950.50 -13.25 963.75 20000 ---- ---- ---- ---- 811.50 -12.00 823.50 20500 ---- ---- ---- ---- 687.00 -11.00 698.00 21000 ---- ---- ---- ---- 576.50 -9.75 586.25 21500 ---- ---- ---- ---- 479.25 -8.50 487.75 22000 ---- ---- ---- ---- 394.25 -7.50 401.75 22500 ---- ---- ---- ---- 321.00 -6.25 327.25 23000 ---- ---- ---- ---- 258.25 -5.25 263.50 23500 ---- ---- ---- ---- 205.00 -4.75 209.75 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14637.00 -40.00 4677.00 3000 ---- ---- ---- ---- 14137.00 -40.00 4177.00 3500 ---- ---- ---- ---- 13637.00 -40.00 3677.00 4000 ---- ---- ---- ---- 13137.00 -40.00 3177.00 4500 ---- ---- ---- ---- 12637.00 -40.00 2677.00 5000 ---- ---- ---- ---- 12137.00 -40.00 2177.00 5500 ---- ---- ---- ---- 11637.00 -40.00 1677.00 6000 ---- ---- ---- ---- 11137.00 -40.00 1177.00 6500 ---- ---- ---- ---- 10637.00 -40.00 0677.00 7000 ---- ---- ---- ---- 10137.00 -40.00 0177.00 7500 ---- ---- ---- ---- 9637.00 -40.00 9677.00 8000 ---- ---- ---- ---- 9137.00 -40.00 9177.00 8500 ---- ---- ---- ---- 8639.75 -39.00 8678.75 9000 ---- ---- ---- ---- 8158.25 -36.75 8195.00 9500 ---- ---- ---- ---- 7693.00 -34.75 7727.75 10000 ---- ---- ---- ---- 7243.75 -33.00 7276.75 10500 ---- ---- ---- ---- 6809.50 -31.50 6841.00 11000 ---- ---- ---- ---- 6389.50 -30.25 6419.75 11500 ---- ---- ---- ---- 5983.00 -29.25 6012.25 12000 ---- ---- ---- ---- 5589.25 -28.00 5617.25 12500 ---- ---- ---- ---- 5207.25 -27.00 5234.25 13000 ---- ---- ---- ---- 4836.00 -26.00 4862.00 13500 ---- ---- ---- ---- 4476.25 -25.25 4501.50 14000 ---- ---- ---- ---- 4129.75 -24.25 4154.00 14500 ---- ---- ---- ---- 3798.00 -23.50 3821.50 15000 ---- ---- ---- ---- 3483.75 -22.50 3506.25 15500 ---- ---- ---- ---- 3188.75 -21.50 3210.25 16000 ---- ---- ---- ---- 2913.00 -20.50 2933.50 16500 ---- ---- ---- ---- 2655.50 -19.75 2675.25 17000 ---- ---- ---- ---- 2415.00 -18.75 2433.75 17500 ---- ---- ---- ---- 2189.75 -18.00 2207.75 18000 ---- ---- ---- ---- 1978.50 -17.00 1995.50 18500 ---- ---- ---- ---- 1780.75 -16.00 1796.75 19000 ---- ---- ---- ---- 1596.00 -15.25 1611.25 19500 ---- ---- ---- ---- 1424.50 -14.00 1438.50 20000 ---- ---- ---- ---- 1265.50 -13.25 1278.75 20500 ---- ---- ---- ---- 1118.75 -12.25 1131.00 21000 ---- ---- ---- ---- 983.75 -11.50 995.25 21500 ---- ---- ---- ---- 860.50 -10.50 871.00 22000 ---- ---- ---- ---- 748.25 -9.50 757.75 22500 ---- ---- ---- ---- 646.75 -8.50 655.25 23000 ---- ---- ---- ---- 555.00 -8.00 563.00 23500 ---- ---- ---- ---- 473.25 -7.00 480.25 24000 ---- ---- ---- ---- 400.50 -6.25 406.75 24500 ---- ---- ---- ---- 336.25 -5.50 341.75 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14988.00 -40.00 5028.00 3000 ---- ---- ---- ---- 14488.00 -40.00 4528.00 3500 ---- ---- ---- ---- 13988.00 -40.00 4028.00 4000 ---- ---- ---- ---- 13488.00 -40.00 3528.00 4500 ---- ---- ---- ---- 12988.00 -40.00 3028.00 5000 ---- ---- ---- ---- 12488.00 -40.00 2528.00 5500 ---- ---- ---- ---- 11988.00 -40.00 2028.00 6000 ---- ---- ---- ---- 11488.00 -40.00 1528.00 6500 ---- ---- ---- ---- 10988.00 -40.00 1028.00 7000 ---- ---- ---- ---- 10488.00 -40.00 0528.00 7500 ---- ---- ---- ---- 9988.00 -40.00 0028.00 8000 ---- ---- ---- ---- 9496.00 -37.75 9533.75 8500 ---- ---- ---- ---- 9017.50 -35.75 9053.25 9000 ---- ---- ---- ---- 8550.75 -33.75 8584.50 9500 ---- ---- ---- ---- 8095.00 -32.25 8127.25 10000 ---- ---- ---- ---- 7650.50 -30.50 7681.00 10500 ---- ---- ---- ---- 7217.50 -29.50 7247.00 11000 ---- ---- ---- ---- 6797.75 -28.00 6825.75 11500 ---- ---- ---- ---- 6391.00 -27.00 6418.00 12000 ---- ---- ---- ---- 5997.50 -26.00 6023.50 12500 ---- ---- ---- ---- 5617.00 -25.00 5642.00 13000 ---- ---- ---- ---- 5249.00 -24.00 5273.00 13500 ---- ---- ---- ---- 4892.75 -23.25 4916.00 14000 ---- ---- ---- ---- 4549.50 -22.25 4571.75 14500 ---- ---- ---- ---- 4220.00 -21.50 4241.50 15000 ---- ---- ---- ---- 3906.25 -20.75 3927.00 15500 ---- ---- ---- ---- 3609.25 -20.00 3629.25 16000 ---- ---- ---- ---- 3329.25 -19.25 3348.50 16500 ---- ---- ---- ---- 3065.75 -18.50 3084.25 17000 ---- ---- ---- ---- 2817.50 -17.75 2835.25 17500 ---- ---- ---- ---- 2583.50 -17.00 2600.50 3 18000 ---- ---- ---- ---- 2363.00 -16.25 2379.25 3 18500 ---- ---- ---- ---- 2154.75 -15.50 2170.25 19000 ---- ---- ---- ---- 1958.00 -14.75 1972.75 19500 ---- ---- ---- ---- 1773.00 -14.00 1787.00 20000 ---- ---- ---- ---- 1599.25 -13.25 1612.50 20500 ---- ---- ---- ---- 1437.00 -12.50 1449.50 21000 ---- ---- ---- ---- 1285.50 -11.75 1297.25 21500 ---- ---- ---- ---- 1145.00 -11.00 1156.00 22000 ---- ---- ---- ---- 1014.75 -10.25 1025.00 22500 ---- ---- ---- ---- 894.75 -9.50 904.25 23000 ---- ---- ---- ---- 784.50 -8.75 793.25 23500 ---- ---- ---- ---- 684.00 -8.00 692.00 24000 ---- ---- ---- ---- 592.50 -7.50 600.00 24500 ---- ---- ---- ---- 510.00 -6.75 516.75 25000 ---- ---- ---- ---- 435.75 -6.00 441.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6520 3970 46310 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 2 4000 ---- ---- ---- ---- CAB .00 CAB 74 4500 ---- ---- ---- ---- CAB -.05 .05 51 5000 ---- ---- ---- ---- .05 -.05 .10 3 5500 ---- ---- ---- ---- .10 -.05 .15 188 6000 ---- ---- ---- ---- .20 -.05 .25 55 6500 ---- ---- .35A .35A .30 -.10 .40 300 6600 ---- ---- .35A .35A .35 -.10 .45 16 6700 ---- ---- .35A .35A .40 -.10 .50 6800 ---- ---- .40A .40A .45 -.05 .50 11 6900 ---- ---- .40A .40A .45 -.10 .55 55 6950 ---- ---- .40A .40A .50 -.10 .60 7000 ---- ---- .45A .45A .50 -.10 .60 168 7050 ---- ---- .45A .45A .55 -.10 .65 7100 ---- ---- .45A .45A .55 -.10 .65 1 7150 ---- ---- .45A .45A .60 -.10 .70 7200 ---- ---- .50A .50A .60 -.10 .70 52 7250 ---- ---- .50A .50A .65 -.10 .75 7300 ---- ---- .50A .50A .65 -.10 .75 12 7350 ---- ---- .55A .55A .70 -.10 .80 167 7400 ---- ---- .55A .55A .75 -.05 .80 21 7450 ---- ---- .55A .55A .75 -.10 .85 9 7500 ---- ---- .55A .55A .80 -.10 .90 107 7550 ---- ---- .60A .60A .85 -.05 .90 7 7600 ---- ---- .60A .60A .85 -.10 .95 40 7700 ---- ---- .65A .65A .95 -.05 1.00 644 7800 ---- ---- .70A .70A 1.00 -.10 1.10 87 7900 ---- ---- .70A .70A 1.10 -.05 1.15 159 8000 .60 .95B .60 .95B 1.20 -.05 2 1.25 2 297 8050 ---- ---- .80A .80A 1.20 -.05 1.25 8 8100 ---- ---- .85A .85A 1.25 -.05 1.30 2 745 8150 ---- ---- .85A .85A 1.30 -.05 1.35 8200 ---- ---- .90A .90A 1.35 -.05 1.40 198 8250 ---- ---- .95A .95A 1.40 -.05 1.45 11 8300 ---- ---- .95A .95A 1.45 -.05 1.50 377 8350 ---- ---- 1.00A 1.00A 1.50 .00 1.50 6 8400 ---- ---- 1.05A 1.05A 1.60 +.05 1.55 34 8450 ---- ---- 1.10A 1.10A 1.65 +.05 1.60 41 8500 ---- ---- 1.15A 1.15A 1.70 +.05 1.65 278 8550 ---- ---- 1.20A 1.20A 1.75 +.05 1.70 1 8600 ---- ---- 1.20A 1.20A 1.80 +.05 1.75 64 8650 ---- ---- 1.25A 1.25A 1.90 +.10 1.80 8700 ---- ---- 1.30A 1.30A 1.95 +.10 1.85 12 8750 ---- ---- 1.40A 1.40A 2.00 +.10 1.90 113 8800 ---- ---- 1.45A 1.45A 2.10 +.10 2.00 62 8850 ---- ---- 1.50A 1.50A 2.15 +.10 2.05 35 8900 ---- ---- 1.55A 1.55A 2.20 +.10 2.10 57 8950 ---- ---- 1.60A 1.60A 2.30 +.15 2.15 2 9000 ---- ---- 1.65A 1.65A 2.35 +.10 2.25 1634 9050 ---- ---- 1.75A 1.75A 2.45 +.15 2.30 24 9100 ---- 2.40B 1.80A 1.80A 2.55 +.20 2.35 16 9150 ---- 2.50B 1.90A 1.90A 2.60 +.15 2.45 50 9200 ---- 2.55B 1.95A 1.95A 2.70 +.20 2.50 6 9250 ---- 2.65B 2.00A 2.00A 2.80 +.20 2.60 33 9300 ---- 2.75B 2.10A 2.10A 2.85 +.20 2.65 249 9350 ---- 2.85B 2.20A 2.20A 2.95 +.20 2.75 72 9400 ---- 2.95B 2.25A 2.25A 3.05 +.25 2.80 16 9450 ---- 3.05B 2.35A 2.35A 3.15 +.25 2.90 3 9500 ---- 3.15B 2.45A 2.45A 3.25 +.25 3.00 1579 9550 ---- 3.25B 2.50A 2.50A 3.35 +.30 3.05 67 9600 ---- 3.35B 2.60A 2.60A 3.45 +.30 3.15 132 9650 ---- 3.45B 2.70A 2.70A 3.55 +.30 3.25 133 9700 ---- 3.55B 2.80A 2.80A 3.65 +.30 3.35 150 9750 ---- 3.65B 2.90A 2.90A 3.75 +.30 3.45 134 9800 ---- 3.75B 2.95A 2.95A 3.85 +.30 3.55 62 9850 ---- 3.85B 3.05A 3.05A 4.00 +.35 3.65 5 9900 ---- 4.00B 3.10A 3.10A 4.10 +.35 3.75 165 9950 ---- 4.10B 3.20A 3.20A 4.20 +.30 3.90 2 10000 4.50 4.50 3.30A 4.50 4.35 +.35 3 4.00 2562 10050 ---- 4.35B 3.40A 3.40A 4.45 +.35 4.10 92 10100 ---- 4.50B 3.45A 3.45A 4.60 +.35 4.25 225 10150 ---- 4.60B 3.55A 3.55A 4.75 +.40 4.35 88 10200 4.40 4.75B 3.65A 4.75B 4.85 +.35 3 4.50 95 10250 ---- 4.90B 3.75A 3.75A 5.00 +.40 4.60 172 10300 ---- 5.00B 3.85A 3.85A 5.25 +.50 4.75 114 10350 ---- 5.00B 3.95A 3.95A 5.25 +.35 4.90 22 10400 ---- 5.25B 4.05A 4.05A 5.50 +.50 5.00 182 10450 ---- 5.50B 4.15A 4.15A 5.50 +.25 5.25 35 10500 4.15 5.50B 4.15 5.50B 5.75 +.50 1 5.25 3612 10550 ---- 5.75B 4.40A 4.40A 6.00 +.50 5.50 38 10600 ---- 6.00B 4.50A 4.50A 6.00 +.25 5.75 177 10650 4.70 6.00B 4.60A 4.60A 6.25 +.50 16 5.75 17 10700 ---- 6.25B 4.75A 4.75A 6.50 +.50 6.00 4 219 10750 ---- 6.50B 4.90A 4.90A 6.75 +.50 6.25 35 10800 ---- 6.75B 5.00A 5.00A 6.75 +.50 6.25 408 10850 ---- 7.00B 5.25A 5.25A 7.00 +.50 6.50 118 10900 ---- 7.25B 5.50A 5.50A 7.25 +.50 6.75 142 10950 ---- 7.50B 5.50A 5.50A 7.50 +.50 7.00 19 11000 ---- 7.50B 5.75A 5.75A 7.75 +.75 7.00 2 1535 11050 ---- 7.75B 5.75A 5.75A 8.00 +.75 7.25 198 11100 ---- 8.00B 6.00A 6.00A 8.00 +.50 7.50 15 11150 ---- 8.50B 6.25A 6.25A 8.25 +.50 7.75 134 11200 ---- 8.75B 6.25A 6.25A 8.50 +.50 8.00 329 11250 6.50 9.00B 6.50 9.00B 9.00 +.75 17 8.25 90 11300 6.50 9.25B 6.50 9.25B 9.25 +.75 1 8.50 1 239 11400 ---- 9.75B 7.25A 7.25A 9.75 +.75 9.00 671 11500 7.50 10.50B 7.50 10.50B 10.25 +.75 1 9.50 2 2888 11600 8.75 11.25B 8.00 11.25B 11.00 +.75 2 10.25 202 11700 ---- 12.00B 8.50A 8.50A 11.75 +1.00 10.75 187 11750 ---- 12.50B 8.75A 8.75A 12.25 +1.00 11.25 151 11800 ---- 13.00B 9.00A 9.00A 12.50 +1.00 11.50 210 11900 ---- 13.75B 9.75A 9.75A 13.50 +1.25 51 12.25 2 238 12000 10.50 14.75B 10.25A 10.25A 14.25 +1.00 50 13.25 39 4994 12100 ---- 16.00B 11.00A 11.00A 15.25 +1.25 14.00 1 193 12200 ---- 17.25B 11.75A 11.75A 16.50 +1.50 15.00 809 12250 12.25 17.75B 12.00A 12.00A 17.00 +1.50 2 15.50 1 21 12300 ---- 18.50B 12.50A 12.50A 17.75 +1.50 16.25 1 302 12400 ---- 19.75B 13.25A 13.25A 19.00 +1.75 5 17.25 291 12500 19.50 21.50B 14.25A 19.50 20.25 +1.75 5 18.50 1 1520 12600 15.00 23.25B 15.00 23.25B 21.75 +1.75 2 20.00 101 12700 ---- 25.00B 16.25A 16.25A 23.50 +2.00 2 21.50 161 12750 ---- 26.00B 16.75A 16.75A 24.50 +2.25 1 22.25 3 570 12800 17.50 27.00B 17.25A 17.25A 25.25 +2.25 4 23.00 119 12900 19.00 29.25B 18.75A 29.25B 27.25 +2.50 43 24.75 165 13000 25.25 31.75B 20.00A 31.75B 29.50 +2.75 34 26.75 8 1947 13100 ---- 34.50B 21.50A 21.50A 32.00 +3.00 2 29.00 344 13150 ---- 36.00B 22.50A 22.50A 33.25 +3.25 1 30.00 3 92 13200 ---- 37.50B 23.25A 23.25A 34.50 +3.25 1 31.25 468 13250 26.25 39.00B 24.25 39.00B 36.00 +3.50 82 32.50 1 169 13300 ---- 40.75B 25.25A 25.25A 37.50 +3.50 2 34.00 191 13400 27.75 44.75B 27.25 41.25A 41.00 +4.00 26 37.00 2 195 13500 35.00 49.00B 29.50A 49.00B 44.75 +4.50 23 40.25 12 1483 13600 32.50 53.75B 32.00A 53.75B 48.75 +5.00 12 43.75 396 13700 ---- 59.00B 35.00A 35.00A 53.50 +5.50 2 48.00 1 238 13750 40.50 61.75B 36.50A 53.00A 56.00 +5.75 31 50.25 187 13800 38.25 64.75B 38.00A 64.75B 58.75 +6.25 2 52.50 481 13850 ---- 68.00B 40.00A 40.00A 61.75 +6.75 55.00 62 13900 ---- 71.50B 41.75A 41.75A 64.75 +7.00 2 57.75 3 189 14000 62.00 79.00B 45.75 73.75B 71.50 +7.75 60 63.75 52 1696 14100 60.00 87.25B 50.00 77.50A 79.25 +8.75 16 70.50 2 1065 14200 56.25 96.75B 55.25A 82.00A 88.00 +9.75 107 78.25 13 356 14250 65.00 102.00B 58.25A 102.00B 92.75 +10.25 5 82.50 4 126 14300 77.75 107.50B 61.25A 107.50B 97.75 +10.75 11 87.00 2 152 14400 75.25 119.50B 67.75A 119.50B 108.75 +11.75 4 97.00 5 690 14500 103.50 133.00B 75.25A 119.25B 121.25 +13.00 36 108.25 110 2276 14600 96.00 147.75B 84.00A 139.50B 135.50 +14.50 32 121.00 22 572 14700 106.25 165.00B 93.75 165.00B 151.25 +15.50 142 135.75 122 560 14750 107.00 175.00 99.00A 155.75A 160.00 +16.25 744 143.75 5 197 14800 114.75 184.50B 105.00A 184.50B 169.25 +17.00 74 152.25 7 598 14900 134.00 206.25B 117.75A 176.25A 189.00 +17.75 139 171.25 7 409 15000 181.00 230.50B 132.50 208.00 211.50 +19.00 158 192.50 321 1336 15100 165.00 257.75B 149.25A 184.25A 236.50 +20.00 25 216.50 2 333 15200 182.75 288.25B 168.25A 260.50B 264.50 +21.00 267 243.50 33 688 15250 194.25 304.75B 178.75A 186.00A 279.75 +21.50 755 258.25 9 113 15300 230.00 322.00B 190.00A 290.00A 296.00 +22.25 33 273.75 152 368 15400 240.50 359.50B 214.25A 359.50B 331.00 +23.25 21 307.75 77 478 15500 305.00 400.75B 242.00A 381.75B 370.00 +24.25 134 345.75 28 669 15600 369.25 445.00B 273.00A 392.25A 413.25 +25.25 46 388.00 150 636 15700 357.25 495.00B 308.25A 495.00B 461.00 +26.25 16 434.75 78 683 15750 333.25 521.75B 326.75A 328.50A 486.75 +27.00 2 459.75 13 300 15800 395.25 549.50B 346.50A 417.00A 513.50 +27.50 43 486.00 16 605 15900 394.50 608.75B 389.50A 608.75B 570.75 +28.75 14 542.00 53 16000 551.00 671.50B 437.00 671.50B 632.50 +30.00 141 602.50 1 867 16100 564.00 740.50B 489.25A 740.50B 699.00 +31.50 2 667.50 144 16200 ---- 812.75B 547.25A 547.25A 769.50 +32.50 737.00 8 16250 ---- 850.50B 577.50A 577.50A 806.25 +33.00 773.25 1 16300 674.75 889.00B 608.75A 889.00B 844.00 +33.25 4 810.75 8 16400 ---- 963.00B 674.75A 674.75A 922.25 +34.25 888.00 16500 ---- 1031.00B 745.00A 745.00A 1003.75 +35.00 968.75 6 16600 ---- 1117.75B 819.50A 819.50A 1088.25 +35.50 1 1052.75 16700 ---- 1199.75B 897.25A 897.25A 1175.50 +36.00 1139.50 4 16750 ---- 1244.25B 960.00A 960.00A 1220.00 +36.00 1184.00 16800 ---- 1289.50B 1000.75A 1000.75A 1264.75 +36.00 1228.75 16900 ---- 1381.50B 1082.00A 1082.00A 1356.25 +36.25 1320.00 17000 ---- 1475.00B 1167.75A 1167.75A 1449.25 +36.50 1412.75 1 17100 ---- 1569.50B 1265.25A 1265.25A 1543.75 +36.75 1507.00 17200 ---- 1665.50B 1356.50A 1356.50A 1639.50 +37.25 1602.25 17250 ---- 1714.00B 1403.00A 1403.00A 1687.75 +37.50 1650.25 1 17300 ---- 1762.50B 1449.00A 1449.00A 1736.25 +37.75 1698.50 17400 ---- 1867.00B 1537.00A 1537.00A 1833.50 +37.75 1795.75 17500 ---- 1958.50B 1636.50A 1636.50A 1931.75 +38.25 1893.50 2 17600 ---- 2064.25B 1726.25A 1726.25A 2030.50 +38.75 1991.75 17750 ---- 2213.25B 1872.50A 1872.50A 2179.25 +39.00 2140.25 18000 ---- 2463.00B 2118.75A 2118.75A 2429.00 +39.75 2389.25 18250 ---- 2712.25B 2368.50A 2368.50A 2679.00 +39.75 2639.25 18500 ---- 2960.25B 2619.50A 2619.50A 2929.00 +39.75 2889.25 18750 ---- 3213.25B 2869.50A 2869.50A 3179.00 +39.75 3139.25 19000 ---- 3463.50B 3118.25A 3118.25A 3429.00 +39.75 3389.25 19500 ---- 3963.00B 3615.25A 3615.25A 3929.00 +39.75 3889.25 20000 ---- 4463.00B 4114.75A 4114.75A 4429.00 +39.75 4389.25 20500 ---- 4963.50B 4619.25A 4619.25A 4929.00 +39.75 4889.25 21000 ---- 5463.00B 5119.50A 5119.50A 5429.00 +39.75 5389.25 21500 ---- 5963.00B 5615.00A 5615.00A 5929.00 +39.75 5889.25 22000 ---- 6463.00B 6115.75A 6115.75A 6429.00 +39.75 6389.25 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 1 3000 ---- ---- ---- ---- .10 .00 .10 50 3500 ---- ---- ---- ---- .20 .00 .20 4000 ---- ---- ---- ---- .40 .00 .40 3 4500 ---- ---- ---- ---- .75 .00 .75 15 5000 ---- ---- ---- ---- 1.20 -.05 1.25 12 5500 ---- ---- ---- ---- 1.85 -.10 1.95 12 6000 ---- ---- 2.65A 2.65A 2.65 -.25 2.90 31 6200 ---- ---- 3.00A 3.00A 3.05 -.30 3.35 1 6300 ---- ---- 3.20A 3.20A 3.30 -.30 3.60 1 6400 ---- ---- 3.35A 3.35A 3.55 -.30 3.85 6500 ---- ---- 3.60A 3.60A 3.80 -.30 4.10 23 6600 ---- ---- 3.80A 3.80A 4.05 -.30 4.35 94 6700 ---- ---- 4.05A 4.05A 4.35 -.25 4.60 6800 ---- ---- 4.25A 4.25A 4.65 -.20 4.85 4 6850 ---- ---- 4.40A 4.40A 4.85 -.15 5.00 6900 ---- ---- 4.50A 4.50A 5.00 .00 5.00 6950 ---- ---- 4.65A 4.65A 5.25 .00 5.25 7 7000 ---- ---- 4.80A 4.80A 5.25 -.25 5.50 300 7050 ---- ---- 4.90A 4.90A 5.50 .00 5.50 59 7100 ---- ---- 5.25A 5.25A 5.75 .00 5.75 174 7150 ---- ---- 5.25A 5.25A 6.00 +.25 5.75 7200 ---- ---- 5.50A 5.50A 6.25 +.25 6.00 257 7250 ---- ---- 5.50A 5.50A 6.50 +.50 6.00 89 7300 ---- ---- 5.75A 5.75A 6.50 +.50 6.00 7350 ---- ---- 6.00A 6.00A 6.75 +.50 6.25 3 7400 ---- ---- 6.00A 6.00A 7.00 +.75 6.25 5 7500 ---- ---- 6.50A 6.50A 7.50 +.75 6.75 157 7600 ---- 7.25B 6.75A 6.75A 8.00 +1.00 7.00 172 7700 7.00 7.75 6.75 7.75 8.25 +1.00 3 7.25 3 14 7800 ---- 8.25B 7.50A 7.50A 8.50 +.75 7.75 8 7900 ---- 8.75B 8.00A 8.00A 8.75 +.50 8.25 3 8000 ---- 9.25B 8.25A 8.25A 9.25 +.50 8.75 111 8050 ---- 9.50B 8.50A 8.50A 9.50 +.25 9.25 3 8100 ---- 9.75B 8.75A 8.75A 9.75 +.25 9.50 1 8150 ---- 10.00B 9.00A 9.00A 10.25 +.50 9.75 20 21 8200 9.75 10.75 9.25A 10.75 10.75 +.75 70 10.00 5 8 8250 9.75 10.75B 9.00 10.75B 11.25 +1.25 82 10.00 70 74 8300 ---- 11.00B 9.75A 9.75A 11.75 +1.50 10.25 8350 ---- 11.25B 10.00A 10.00A 12.00 +1.50 10.50 8400 ---- 11.75B 10.25A 10.25A 12.25 +1.25 11.00 2 8450 ---- 12.00B 10.50A 10.50A 12.25 +1.00 11.25 8500 ---- 12.50B 11.00A 11.00A 12.50 +.50 2 12.00 74 8550 ---- 12.75B 11.25A 11.25A 12.75 +.25 12.50 3 8600 ---- 13.25B 11.50A 11.50A 13.25 +.25 13.00 4 8700 ---- ---- 12.25A 12.25A 14.50 +.50 14.00 2 8 8800 ---- ---- 12.75A 12.75A 15.50 +.50 15.00 89 8900 ---- ---- 13.50A 13.50A 16.50 +.50 16.00 2 5 9000 14.25 16.50B 14.25 16.50B 17.25 +.50 4 16.75 11 415 9100 ---- ---- 15.00A 15.00A 18.00 +.50 17.50 2 9200 ---- 18.50B 15.75A 15.75A 18.75 +.75 18.00 295 9250 ---- 19.25B 16.25A 16.25A 19.25 +1.00 18.25 55 9300 ---- 19.75B 16.75A 16.75A 19.50 +1.00 18.50 93 9350 ---- 20.25B 17.25A 17.25A 20.00 +1.00 19.00 3 9400 ---- 20.75B 17.50A 17.50A 20.50 +1.25 19.25 190 9450 ---- 21.50B 18.00A 18.00A 21.00 +1.25 19.75 81 9500 ---- 22.00B 18.50A 18.50A 21.50 +1.25 20.25 251 9550 ---- 22.75B 19.00A 19.00A 22.25 +1.50 20.75 7 9600 ---- 23.25B 19.50A 19.50A 22.75 +1.50 21.25 12 9700 ---- 24.50B 20.50A 20.50A 24.00 +1.50 22.50 151 9800 ---- 26.00B 21.75A 21.75A 25.50 +1.75 23.75 102 9900 ---- 27.50B 22.75A 22.75A 27.00 +2.00 25.00 18 10000 25.25 29.00B 24.00A 29.00B 28.50 +1.75 3 26.75 20 1412 10100 29.00 30.50B 25.25A 30.50B 30.25 +2.00 2 28.25 43 10200 ---- 32.25B 26.50A 26.50A 32.00 +2.00 30.00 102 10300 ---- 34.00B 27.75A 27.75A 33.75 +2.00 31.75 39 10400 ---- 36.00B 29.25A 29.25A 35.75 +2.25 33.50 95 10450 35.00 37.00B 30.00A 37.00B 36.50 +2.00 2 34.50 40 10500 ---- 38.00B 30.75A 30.75A 37.50 +2.00 2 35.50 230 10550 ---- 39.00B 31.50A 31.50A 38.50 +2.25 36.25 21 10600 ---- 40.00B 32.25A 32.25A 39.50 +2.25 37.25 27 10650 ---- 41.00B 33.25A 33.25A 40.50 +2.25 38.25 43 10700 ---- 42.25B 34.00A 34.00A 41.75 +2.50 39.25 7 10750 ---- 43.25B 34.75A 34.75A 42.75 +2.50 40.25 24 10800 ---- 44.50B 35.75A 35.75A 43.75 +2.50 41.25 114 10850 ---- 45.75B 36.50A 36.50A 45.00 +2.75 42.25 43 10900 ---- 46.75B 37.50A 37.50A 46.00 +2.75 43.25 210 10950 ---- 48.00B 38.50A 38.50A 47.25 +3.00 44.25 1 11000 40.00 49.50B 39.25A 39.25A 48.50 +3.25 2 45.25 10 389 11050 ---- 50.75B 40.25A 40.25A 49.75 +3.50 46.25 15 11150 ---- 53.50B 42.25A 42.25A 52.25 +3.75 48.50 125 11200 ---- 55.00B 43.25A 43.25A 53.50 +3.75 49.75 298 11300 ---- 58.00B 45.50A 45.50A 56.25 +4.00 52.25 96 11400 ---- 61.00B 47.75A 47.75A 59.25 +4.25 55.00 1 168 11500 51.75 64.25B 50.25 64.25B 62.25 +4.50 4 57.75 228 11600 ---- 68.00B 52.75A 52.75A 65.50 +4.75 31 60.75 1 164 11700 ---- 71.50B 55.50A 55.50A 69.00 +5.00 64.00 64 11800 ---- 75.50B 58.25A 58.25A 72.75 +5.50 67.25 19 11900 64.75 79.75B 61.25A 62.25A 76.75 +5.75 10 71.00 470 12000 ---- 84.00B 64.50A 64.50A 80.75 +6.00 74.75 30 330 12100 ---- 88.50B 67.75A 67.75A 85.25 +6.50 78.75 7 12200 ---- 93.50B 71.25A 71.25A 89.75 +6.50 83.25 29 12300 ---- 98.75B 75.00A 75.00A 94.75 +7.00 87.75 251 12400 ---- 104.25B 79.00A 79.00A 100.00 +7.50 92.50 64 12500 87.50 110.00B 83.25A 102.50A 105.75 +8.00 23 97.75 10 615 12600 ---- 116.25B 87.75A 87.75A 111.75 +8.50 103.25 34 12700 ---- 122.75B 92.50A 92.50A 118.00 +9.00 109.00 42 12800 103.00 129.75B 97.50A 120.75A 124.75 +9.50 16 115.25 25 202 12900 113.25 137.25B 103.00A 137.25B 132.00 +10.25 15 121.75 168 13000 113.75 145.00B 108.75A 135.00A 139.50 +10.75 115 128.75 21 487 13100 151.00 153.50B 114.75A 153.50B 147.50 +11.25 5 136.25 42 13200 ---- 162.50B 121.25A 121.25A 156.25 +12.25 144.00 3 80 13300 ---- 172.00B 128.25A 128.25A 165.50 +13.00 152.50 26 13400 ---- 182.00B 135.50A 135.50A 175.00 +13.50 161.50 218 13500 185.00 192.75B 143.25A 184.50 185.50 +14.50 9 171.00 29 1692 13600 ---- 204.25B 151.75A 151.75A 196.50 +15.50 181.00 1 198 13700 ---- 216.50B 160.75A 160.75A 208.25 +16.25 192.00 128 13800 ---- 229.50B 170.25A 170.25A 220.50 +17.00 203.50 110 13900 186.00 243.25B 180.50A 243.25B 233.75 +18.00 3 215.75 2 178 14000 198.50 258.25B 191.00 258.25B 247.75 +18.75 28 229.00 36 876 14100 203.00 273.50B 203.00 208.25A 262.75 +19.75 5 243.00 246 14200 272.50 290.25B 215.75A 269.00A 278.50 +20.50 2 258.00 66 14300 248.25 308.00B 229.25A 229.25A 295.25 +21.25 2 274.00 150 14400 ---- 326.75B 243.50A 243.50A 313.25 +22.00 31 291.25 51 126 14500 274.00 346.75B 258.50A 346.75B 332.00 +22.25 29 309.75 1 271 14600 ---- 368.25B 274.75A 274.75A 352.25 +23.00 329.25 96 14700 ---- 390.75B 292.00A 292.00A 373.75 +23.50 350.25 1 58 14800 ---- 414.75B 310.75A 310.75A 396.75 +24.00 372.75 100 116 14900 ---- 440.25B 330.50A 330.50A 421.00 +24.25 396.75 45 15000 366.25 467.50B 351.75A 467.50B 447.25 +24.75 5 422.50 110 637 15100 ---- 496.25B 374.50A 374.50A 475.00 +25.00 450.00 33 15200 424.00 527.00B 399.25A 527.00B 504.50 +25.25 1 479.25 26 41 15300 ---- 559.50B 425.25A 425.25A 536.00 +25.50 510.50 4 29 15400 467.00 594.25B 452.75A 594.25B 569.50 +25.75 100 543.75 94 15500 511.50 631.00B 482.50A 497.25A 605.25 +26.00 9 579.25 3 241 15600 518.50 670.00B 514.00A 670.00B 643.25 +26.50 45 616.75 59 840 15700 ---- 711.75B 547.50A 547.50A 683.50 +27.00 656.50 33 179 15800 ---- 755.75B 583.00A 583.00A 726.25 +27.50 698.75 215 15900 ---- 801.75B 620.75A 620.75A 771.50 +28.25 1 743.25 1 173 16000 749.75 851.75B 661.25A 661.25A 819.50 +29.25 63 790.25 5 1495 16500 913.00 1136.75B 898.75A 1136.75B 1098.25 +34.50 10 1063.75 144 16750 ---- 1302.75B 1041.75A 1041.75A 1261.75 +36.25 1225.50 80 17000 ---- 1483.25B 1201.00A 1201.00A 1440.25 +37.25 1403.00 20 17250 ---- 1677.25B 1376.00A 1376.00A 1632.75 +38.00 1594.75 24 17500 ---- 1866.75B 1565.50A 1565.50A 1837.25 +38.25 1799.00 8 18000 ---- 2310.00B 1990.75A 1990.75A 2276.25 +38.75 2237.50 2 18250 ---- 2535.75B 2222.75A 2222.75A 2507.25 +38.75 2468.50 18500 ---- 2774.00B 2453.50A 2453.50A 2744.50 +39.25 2705.25 2 19000 ---- 3232.50B 2930.00A 2930.00A 3232.00 +39.50 3192.50 1 19500 ---- ---- 3474.00A 3474.00A 3730.75 +39.25 3691.50 1 20000 ---- ---- 3974.50A 3974.50A 4230.75 +39.25 4191.50 20500 ---- ---- 4474.50A 4474.50A 4730.75 +39.25 4691.50 21000 ---- ---- 4974.25A 4974.25A 5230.75 +39.25 5191.50 21500 ---- ---- 5474.25A 5474.25A 5730.75 +39.25 5691.50 22000 ---- ---- 5974.50A 5974.50A 6230.75 +39.25 6191.50 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .15 .00 .15 50 3500 ---- ---- ---- ---- .30 -.05 .35 4000 1.70 1.70 1.70 1.70 .65 -.05 50 .70 4500 ---- ---- ---- ---- 1.25 .00 1.25 1 5000 ---- ---- ---- ---- 2.15 -.05 2.20 3 5500 ---- ---- ---- ---- 3.55 .00 3.55 6000 ---- ---- ---- ---- 5.50 .00 5.50 6500 ---- ---- ---- ---- 8.25 +.25 8.00 11 7000 ---- ---- ---- ---- 11.75 +.50 11.25 65 7500 ---- ---- 15.00A 15.00A 16.25 +.75 15.50 61 8000 ---- ---- 19.50A 19.50A 21.75 +1.00 20.75 2 8500 ---- 27.75B 25.25A 25.25A 28.75 +1.50 27.25 9 9000 ---- 36.25B 32.25A 32.25A 37.25 +2.25 35.00 91 9100 ---- 38.25B 33.75A 33.75A 39.25 +2.50 36.75 9200 ---- 40.25B 35.50A 35.50A 41.25 +2.50 38.75 22 9300 ---- 42.25B 37.25A 37.25A 43.25 +2.75 40.50 9400 ---- 44.50B 39.00A 39.00A 45.50 +3.00 42.50 103 9500 43.00 50.00 40.75A 48.25A 47.75 +3.00 2 44.75 8 9600 ---- 49.25B 42.75A 42.75A 50.00 +3.25 46.75 1 9700 ---- 51.75B 44.75A 44.75A 52.50 +3.50 49.00 1 9800 ---- 54.50B 47.00A 47.00A 55.00 +3.50 51.50 2 9900 52.00 57.25B 49.25A 57.25B 57.50 +3.50 1 54.00 10000 ---- 60.00B 51.50A 51.50A 60.25 +3.75 56.50 86 10500 ---- 76.25B 64.50A 64.50A 76.00 +4.75 71.25 119 11000 ---- 96.50B 80.50A 80.50A 95.75 +6.25 89.50 77 11100 ---- 101.00B 84.25A 84.25A 100.25 +6.75 93.50 1 11200 ---- 106.00B 88.00A 88.00A 104.75 +6.75 98.00 11300 ---- 111.00B 92.00A 92.00A 109.75 +7.25 102.50 1 11400 ---- 116.25B 96.25A 96.25A 114.75 +7.50 107.25 11500 ---- 121.75B 100.50A 100.50A 120.25 +8.25 3 112.00 4 214 12000 ---- 153.25B 125.50A 125.50A 151.00 +11.00 3 140.00 4 93 12100 ---- 160.50B 131.25A 131.25A 158.00 +11.75 146.25 108 12200 ---- 168.00B 137.25A 137.25A 165.25 +12.25 153.00 12300 ---- 176.00B 143.50A 143.50A 173.00 +13.00 160.00 80 12400 ---- 184.25B 150.25A 150.25A 181.00 +13.50 167.50 50 12500 ---- 193.00B 157.00A 157.00A 189.25 +14.00 175.25 147 12600 ---- 202.00B 164.25A 164.25A 198.00 +14.75 183.25 151 12700 ---- 211.50B 172.00A 172.00A 207.25 +15.25 192.00 22 12800 ---- 221.50B 179.75A 179.75A 217.00 +16.00 201.00 76 12900 ---- 232.00B 188.00A 188.00A 227.00 +16.50 210.50 1 13000 ---- 242.75B 196.75A 196.75A 237.50 +17.00 220.50 58 13100 ---- 254.25B 206.00A 206.00A 248.75 +17.75 231.00 11 13200 ---- 266.25B 215.75A 215.75A 260.50 +18.50 242.00 11 13300 ---- 278.75B 225.75A 225.75A 272.75 +19.25 253.50 165 13400 ---- 292.00B 236.50A 236.50A 285.50 +20.00 265.50 39 13500 ---- 306.00B 247.75A 247.75A 299.25 +21.00 278.25 221 13600 ---- 320.50B 259.25A 259.25A 313.25 +21.75 291.50 138 13700 ---- 335.50B 271.75A 271.75A 328.25 +22.75 305.50 4 13800 ---- 351.50B 284.50A 284.50A 343.75 +23.50 320.25 9 13900 ---- 368.25B 298.25A 298.25A 360.00 +24.25 335.75 84 14000 ---- 385.75B 312.50A 312.50A 376.75 +24.75 352.00 73 14100 ---- 404.25B 327.50A 327.50A 394.50 +25.25 369.25 86 14300 ---- 443.75B 359.75A 359.75A 432.50 +25.75 406.75 7 14400 ---- 465.00B 377.25A 377.25A 452.75 +26.00 426.75 14500 ---- 486.75B 395.50A 395.50A 474.00 +26.00 448.00 7 14600 ---- 510.00B 414.75A 414.75A 496.50 +26.25 470.25 14700 ---- 534.25B 435.00A 435.00A 520.00 +26.25 493.75 14800 ---- 559.75B 456.25A 456.25A 545.00 +26.50 518.50 14900 ---- 586.50B 480.00A 480.00A 571.00 +26.50 544.50 11 15000 511.00 614.75B 503.50A 614.25B 598.50 +26.75 6 571.75 369 15500 ---- 775.75B 639.25A 639.25A 758.50 +29.00 5 729.50 271 15600 ---- 812.50B 670.50A 670.50A 795.25 +29.50 765.75 2 15700 ---- 851.00B 703.25A 703.25A 833.75 +30.25 803.50 22 15800 ---- 891.25B 737.50A 737.50A 873.75 +30.75 843.00 178 15900 ---- 933.25B 773.25A 773.25A 915.50 +31.25 884.25 16000 ---- 976.75B 810.50A 810.50A 959.00 +31.75 927.25 3 16500 ---- 1222.75B 1023.25A 1023.25A 1204.00 +34.50 1169.50 1 17000 ---- 1515.75B 1281.25A 1281.25A 1495.25 +36.25 1459.00 17500 ---- 1855.75B 1588.00A 1588.00A 1832.50 +37.50 1795.00 18000 ---- ---- 2002.75A 2002.75A 2212.25 +38.25 2174.00 18500 ---- ---- 2423.75A 2423.75A 2629.25 +39.00 2590.25 19000 ---- ---- 2873.50A 2873.50A 3076.25 +39.25 3037.00 19500 ---- ---- 3336.25A 3336.25A 3546.75 +39.50 3507.25 20000 ---- ---- 3817.00A 3817.00A 4035.50 +40.00 3995.50 20500 ---- ---- 4308.00A 4308.00A 4535.00 +40.00 4495.00 21000 ---- ---- 4809.00A 4809.00A 5035.00 +40.00 4995.00 21500 ---- ---- 5309.50A 5309.50A 5535.00 +40.00 5495.00 22000 ---- ---- 5809.50A 5809.50A 6035.00 +40.00 5995.00 22500 ---- ---- 6309.75A 6309.75A 6535.00 +40.00 6495.00 23000 ---- ---- 6810.00A 6810.00A 7035.00 +40.00 6995.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .50 -.05 .55 5 3500 ---- ---- ---- ---- 1.10 .00 1.10 4000 ---- ---- ---- ---- 2.05 -.05 2.10 2 4500 ---- ---- ---- ---- 3.50 -.05 3.55 5000 ---- ---- ---- ---- 5.75 .00 5.75 53 5500 ---- ---- ---- ---- 8.50 .00 8.50 174 6000 ---- ---- ---- ---- 12.50 +.50 12.00 6500 ---- ---- 16.00A 16.00A 17.25 +.50 16.75 1 7000 ---- ---- 21.00A 21.00A 23.50 +1.25 22.25 3 7500 ---- ---- 27.00A 27.00A 30.75 +1.75 29.00 1 8000 ---- 38.00B 34.50A 34.50A 39.75 +2.50 37.25 13 8500 ---- 49.00B 44.00A 44.00A 50.50 +3.25 47.25 94 9000 53.50 62.50B 53.50 62.50B 63.50 +4.00 1 59.50 9100 ---- 65.50B 57.75A 57.75A 66.25 +4.00 62.25 9200 ---- 68.50B 60.25A 60.25A 69.25 +4.25 65.00 1 9300 ---- 71.75B 63.00A 63.00A 72.50 +4.50 68.00 9400 ---- 75.25B 65.75A 65.75A 75.75 +4.50 71.25 103 9500 ---- 78.75B 68.75A 68.75A 79.25 +4.75 74.50 53 9600 ---- 82.25B 71.75A 71.75A 82.75 +5.00 77.75 70 9700 ---- 86.00B 75.00A 75.00A 86.50 +5.25 81.25 9800 ---- 90.00B 78.25A 78.25A 90.25 +5.50 84.75 1 9900 ---- 94.00B 81.50A 81.50A 94.25 +5.75 88.50 10000 85.25 100.00 85.25 100.00 98.50 +6.00 2 92.50 52 10500 ---- 122.00B 104.75A 104.75A 121.75 +7.50 114.25 1 2 11000 ---- 150.75B 128.50A 128.50A 149.75 +9.25 140.50 119 11100 ---- 157.25B 133.75A 133.75A 156.00 +9.75 146.25 11200 ---- 163.75B 139.25A 139.25A 162.50 +10.25 152.25 2 11300 ---- 170.75B 145.00A 145.00A 169.25 +11.00 158.25 11400 ---- 178.00B 151.00A 151.00A 176.25 +11.50 164.75 11500 ---- 185.50B 157.25A 157.25A 183.50 +12.00 171.50 1 12000 ---- 227.25B 191.75A 191.75A 224.50 +16.00 208.50 178 12500 ---- 278.00B 234.00A 234.00A 274.75 +20.75 254.00 190 13000 ---- 339.25B 285.50A 285.50A 336.00 +26.00 310.00 107 13500 ---- 413.50B 348.25A 348.25A 410.50 +31.50 2 379.00 2 223 14000 ---- 503.50B 425.00A 425.00A 500.00 +35.75 2 464.25 2 150 14500 ---- 575.00B 518.75A 518.75A 606.75 +37.50 569.25 9 14600 ---- ---- 539.75A 539.75A 630.50 +37.50 593.00 14700 ---- ---- 561.75A 561.75A 655.00 +37.25 617.75 14800 ---- ---- 609.75A 609.75A 680.25 +36.75 643.50 14900 ---- ---- 634.25A 634.25A 706.50 +36.25 670.25 2 15000 679.25 688.50B 659.50A 679.25 733.50 +35.50 1 698.00 5 15500 ---- ---- 802.00A 802.00A 885.25 +30.50 4 854.75 59 16000 ---- ---- 973.25A 973.25A 1068.50 +25.25 4 1043.25 11 16500 ---- ---- 1177.25A 1177.25A 1289.00 +22.00 1267.00 17000 ---- ---- 1418.25A 1418.25A 1549.75 +21.50 1528.25 17500 ---- ---- 1694.00A 1694.00A 1851.25 +23.50 1827.75 2 18000 ---- ---- 2006.75A 2006.75A 2191.50 +27.25 2164.25 18500 ---- ---- 2356.25A 2356.25A 2567.25 +31.50 2535.75 19000 ---- ---- 2756.25A 2756.25A 2974.50 +35.50 2939.00 19500 ---- ---- 3202.00A 3202.00A 3408.00 +38.50 3369.50 20000 ---- ---- 3655.50A 3655.50A 3863.75 +39.75 3824.00 20500 ---- ---- 4124.00A 4124.00A 4338.25 +39.50 4298.75 21000 ---- ---- 4606.75A 4606.75A 4830.00 +40.00 4790.00 21500 ---- ---- 5099.75A 5099.75A 5330.00 +40.00 5290.00 22000 ---- ---- 5600.75A 5600.75A 5830.00 +40.00 5790.00 22500 ---- ---- 6101.25A 6101.25A 6330.00 +40.00 6290.00 23000 ---- ---- 6601.50A 6601.50A 6830.00 +40.00 6790.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 4.35 -1.40 5.75 3000 ---- ---- ---- ---- 7.00 -1.75 8.75 3500 ---- ---- 11.25A 11.25A 10.00 -2.00 12.00 2 4000 ---- ---- 13.25A 13.25A 13.25 -2.00 15.25 1 4500 ---- ---- 16.50A 16.50A 16.50 -2.25 18.75 4 5000 ---- ---- 20.50A 20.50A 19.75 -2.50 22.25 1 5500 ---- ---- ---- ---- 23.25 -2.75 26.00 1 6000 ---- ---- ---- ---- 28.00 -2.75 30.75 6500 ---- ---- ---- ---- 35.00 -2.00 37.00 7000 ---- ---- ---- ---- 45.00 -.75 45.75 7500 ---- ---- ---- ---- 58.25 +.75 57.50 14 8000 ---- ---- ---- ---- 74.75 +2.25 72.50 15 8500 ---- ---- ---- ---- 94.25 +3.00 91.25 15 9000 ---- ---- ---- ---- 116.75 +3.75 113.00 26 9500 ---- ---- ---- ---- 143.00 +4.50 138.50 110 10000 ---- ---- ---- ---- 173.50 +5.75 167.75 220 10500 ---- ---- ---- ---- 209.25 +7.50 201.75 130 11000 ---- ---- ---- ---- 251.50 +10.00 241.50 14 11500 ---- ---- ---- ---- 300.75 +12.50 288.25 205 12000 ---- ---- ---- ---- 357.50 +15.00 342.50 22 12500 ---- ---- ---- ---- 422.75 +16.75 406.00 39 13000 ---- ---- 479.25A 479.25A 498.25 +18.25 480.00 101 13500 ---- ---- 562.00A 562.00A 586.25 +20.50 565.75 22 14000 ---- ---- 655.00A 655.00A 689.00 +24.50 664.50 14500 ---- ---- 763.75A 763.75A 809.50 +32.00 777.50 15000 ---- ---- 888.00A 888.00A 950.00 +43.25 906.75 1 15500 ---- 1058.00B 1032.50A 1032.50A 1112.25 +56.25 1056.00 1 16000 ---- 1235.00B 1197.25A 1197.25A 1297.25 +67.00 1230.25 16500 ---- 1438.75B 1385.00A 1385.00A 1506.50 +72.00 1434.50 17000 ---- ---- 1600.00A 1600.00A 1741.00 +68.50 1672.50 17500 ---- ---- 1842.00A 1842.00A 2002.00 +59.00 1943.00 67 18000 ---- ---- 2111.50A 2111.50A 2290.75 +48.00 2242.75 18500 ---- ---- 2446.75A 2446.75A 2608.00 +40.00 2568.00 17 19000 ---- ---- 2781.25A 2781.25A 2953.25 +36.75 2916.50 23 19500 ---- ---- 3128.50A 3128.50A 3325.75 +37.25 3288.50 20000 ---- ---- 3540.50A 3540.50A 3723.75 +38.75 3685.00 20500 ---- ---- 3989.50A 3989.50A 4145.25 +39.50 4105.75 21000 ---- ---- 4449.00A 4449.00A 4588.25 +39.50 4548.75 21500 ---- ---- 4903.75A 4903.75A 5049.25 +39.50 5009.75 22000 ---- ---- 5400.50A 5400.50A 5526.50 +40.00 5486.50 22500 ---- ---- 5948.00A 5948.00A 6019.00 +40.00 5979.00 23000 ---- ---- 6352.50A 6352.50A 6519.00 +40.00 6479.00 23500 ---- ---- 6854.50A 6854.50A 7019.00 +40.00 6979.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.15 .00 2.15 3000 ---- ---- ---- ---- 4.35 .00 4.35 3500 ---- ---- ---- ---- 7.75 .00 7.75 4000 ---- ---- ---- ---- 12.75 .00 12.75 4500 ---- ---- ---- ---- 19.75 +.25 19.50 5000 ---- ---- ---- ---- 28.50 +.25 28.25 5500 ---- ---- ---- ---- 39.25 +.25 39.00 6000 ---- ---- ---- ---- 52.25 +.25 52.00 6500 ---- ---- ---- ---- 68.00 +.50 67.50 7000 ---- ---- ---- ---- 86.00 +.50 85.50 7500 ---- ---- ---- ---- 107.25 +1.00 106.25 8000 ---- ---- ---- ---- 131.50 +1.00 130.50 8500 ---- ---- ---- ---- 159.75 +1.50 158.25 9000 ---- ---- ---- ---- 192.00 +1.75 190.25 9500 ---- ---- ---- ---- 229.00 +2.00 227.00 10000 ---- ---- ---- ---- 271.75 +2.50 269.25 10500 ---- ---- ---- ---- 320.75 +3.00 317.75 11000 ---- ---- ---- ---- 377.25 +3.50 373.75 11500 ---- ---- ---- ---- 442.50 +4.25 438.25 12000 ---- ---- ---- ---- 517.75 +4.75 513.00 12500 ---- ---- ---- ---- 604.75 +5.75 599.00 13000 ---- ---- ---- ---- 704.25 +6.75 697.50 13500 ---- ---- ---- ---- 817.75 +7.75 810.00 14000 ---- ---- ---- ---- 946.25 +8.75 937.50 14500 ---- ---- ---- ---- 1090.75 +10.25 1080.50 15000 ---- ---- ---- ---- 1252.00 +11.50 1240.50 15500 ---- ---- ---- ---- 1430.75 +13.00 1417.75 16000 ---- ---- ---- ---- 1627.25 +14.75 1612.50 16500 ---- ---- ---- ---- 1841.50 +16.25 1825.25 17000 ---- ---- ---- ---- 2074.00 +17.75 2056.25 17500 ---- ---- ---- ---- 2324.50 +19.50 2305.00 18000 ---- ---- ---- ---- 2593.00 +21.50 2571.50 18500 ---- ---- ---- ---- 2878.75 +23.00 2855.75 19000 ---- ---- ---- ---- 3182.25 +25.00 3157.25 19500 ---- ---- ---- ---- 3503.25 +26.75 3476.50 20000 ---- ---- ---- ---- 3841.75 +28.25 3813.50 20500 ---- ---- ---- ---- 4198.00 +30.00 4168.00 21000 ---- ---- ---- ---- 4572.00 +31.75 4540.25 21500 ---- ---- ---- ---- 4963.75 +33.25 4930.50 22000 ---- ---- ---- ---- 5373.50 +35.00 5338.50 22500 ---- ---- ---- ---- 5801.50 +36.25 5765.25 23000 ---- ---- ---- ---- 6248.50 +37.75 6210.75 23500 ---- ---- ---- ---- 6715.25 +38.75 6676.50 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.75 .00 8.75 3000 ---- ---- ---- ---- 15.25 .00 15.25 3500 ---- ---- ---- ---- 24.50 +.25 24.25 4000 ---- ---- ---- ---- 36.00 +.25 35.75 4500 ---- ---- ---- ---- 49.75 +.25 49.50 5000 ---- ---- ---- ---- 66.25 +.50 65.75 5500 ---- ---- ---- ---- 84.75 +.50 84.25 6000 ---- ---- ---- ---- 106.00 +.50 105.50 6500 ---- ---- ---- ---- 130.25 +.75 129.50 7000 ---- ---- ---- ---- 157.75 +1.00 156.75 7500 ---- ---- ---- ---- 189.50 +1.50 188.00 8000 ---- ---- ---- ---- 226.00 +1.75 224.25 8500 ---- ---- ---- ---- 268.25 +2.25 266.00 9000 ---- ---- ---- ---- 316.50 +2.50 314.00 9500 ---- ---- ---- ---- 371.50 +2.75 368.75 10000 ---- ---- ---- ---- 433.75 +3.50 430.25 10500 ---- ---- ---- ---- 503.50 +4.00 499.50 11000 ---- ---- ---- ---- 580.75 +4.75 576.00 2 11500 ---- ---- ---- ---- 665.75 +5.50 660.25 7 12000 ---- ---- ---- ---- 758.00 +6.00 752.00 12500 ---- ---- ---- ---- 857.75 +7.00 850.75 13000 ---- ---- ---- ---- 964.50 +8.00 956.50 13500 ---- ---- ---- ---- 1079.75 +9.00 1070.75 1 14000 ---- ---- ---- ---- 1205.50 +10.25 1195.25 14500 ---- ---- ---- ---- 1343.75 +11.25 1332.50 15000 ---- ---- ---- ---- 1497.25 +12.50 1484.75 15500 ---- ---- ---- ---- 1668.50 +13.50 1655.00 16000 ---- ---- ---- ---- 1858.00 +15.25 1842.75 16500 ---- ---- ---- ---- 2064.50 +16.50 2048.00 17000 ---- ---- ---- ---- 2287.75 +18.00 2269.75 17500 ---- ---- ---- ---- 2526.50 +19.75 2506.75 18000 ---- ---- ---- ---- 2779.00 +21.25 2757.75 18500 ---- ---- ---- ---- 3045.75 +22.75 3023.00 19000 ---- ---- ---- ---- 3326.50 +24.25 3302.25 19500 ---- ---- ---- ---- 3621.75 +25.75 3596.00 20000 ---- ---- ---- ---- 3931.50 +27.25 3904.25 20500 ---- ---- ---- ---- 4256.00 +29.00 4227.00 21000 ---- ---- ---- ---- 4595.00 +30.50 4564.50 21500 ---- ---- ---- ---- 4948.75 +31.75 4917.00 22000 ---- ---- ---- ---- 5318.00 +33.50 5284.50 22500 ---- ---- ---- ---- 5702.25 +34.50 5667.75 23000 ---- ---- ---- ---- 6102.50 +35.75 6066.75 23500 ---- ---- ---- ---- 6519.00 +37.00 6482.00 24000 ---- ---- ---- ---- 6952.25 +38.00 6914.25 24500 ---- ---- ---- ---- 7403.25 +38.75 7364.50 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 17.75 .00 17.75 3000 ---- ---- ---- ---- 30.75 +.25 30.50 3500 ---- ---- ---- ---- 47.75 .00 47.75 4000 ---- ---- ---- ---- 69.50 +.50 69.00 4500 ---- ---- ---- ---- 95.25 +.50 94.75 5000 ---- ---- ---- ---- 125.00 +.50 124.50 5500 ---- ---- ---- ---- 158.75 +1.00 157.75 6000 ---- ---- ---- ---- 195.75 +1.00 194.75 6500 ---- ---- ---- ---- 235.75 +1.50 234.25 7000 ---- ---- ---- ---- 278.00 +1.75 276.25 7500 ---- ---- ---- ---- 322.00 +2.25 319.75 8000 ---- ---- ---- ---- 367.75 +2.50 365.25 8500 ---- ---- ---- ---- 415.50 +2.75 412.75 9000 ---- ---- ---- ---- 466.00 +3.25 462.75 9500 ---- ---- ---- ---- 519.75 +3.75 516.00 10000 ---- ---- ---- ---- 578.50 +4.25 574.25 10500 ---- ---- ---- ---- 643.25 +5.00 638.25 11000 ---- ---- ---- ---- 715.75 +5.50 710.25 11500 ---- ---- ---- ---- 796.75 +6.00 790.75 12000 ---- ---- ---- ---- 886.50 +7.00 879.50 12500 ---- ---- ---- ---- 985.00 +7.75 977.25 13000 ---- ---- ---- ---- 1092.00 +8.75 1083.25 13500 ---- ---- ---- ---- 1207.50 +9.75 1197.75 14000 ---- ---- ---- ---- 1332.75 +10.75 1322.00 14500 ---- ---- ---- ---- 1469.25 +11.75 1457.50 15000 ---- ---- ---- ---- 1619.25 +12.75 1606.50 15500 ---- ---- ---- ---- 1784.25 +14.00 1770.25 16000 ---- ---- ---- ---- 1964.75 +15.50 1949.25 16500 ---- ---- ---- ---- 2160.25 +16.75 2143.50 17000 ---- ---- ---- ---- 2370.25 +18.00 2352.25 17500 ---- ---- ---- ---- 2594.50 +19.50 2575.00 18000 ---- ---- ---- ---- 2832.25 +21.25 2811.00 18500 ---- ---- ---- ---- 3082.00 +22.50 3059.50 19000 ---- ---- ---- ---- 3344.50 +24.00 3320.50 19500 ---- ---- ---- ---- 3619.75 +25.50 3594.25 20000 ---- ---- ---- ---- 3908.25 +27.25 3881.00 20500 ---- ---- ---- ---- 4209.50 +28.50 4181.00 21000 ---- ---- ---- ---- 4524.50 +30.00 4494.50 21500 ---- ---- ---- ---- 4853.25 +31.50 4821.75 22000 ---- ---- ---- ---- 5196.25 +33.00 5163.25 22500 ---- ---- ---- ---- 5553.50 +34.25 5519.25 23000 ---- ---- ---- ---- 5925.75 +35.50 5890.25 23500 ---- ---- ---- ---- 6313.50 +36.50 6277.00 24000 ---- ---- ---- ---- 6717.50 +37.75 6679.75 24500 ---- ---- ---- ---- 7138.25 +38.25 7100.00 25000 ---- ---- ---- ---- 7577.25 +39.25 7538.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4283 2031 81695 QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12860.00B 2520.75A 2860.00B 12556.25 -38.00 2594.25 4 3500 ---- 12361.25B 2021.50A 2361.25B 12057.00 -37.75 2094.75 1 4000 ---- 11861.25B 1522.50A 1861.25B 11557.50 -38.00 1595.50 1 4500 ---- 11362.00B 1023.00A 1362.00B 11058.00 -38.25 1096.25 5000 ---- 10863.50B 0523.75A 0863.50B 10558.75 -38.00 0596.75 5500 ---- 10363.50B 0024.50A 0363.50B 10059.25 -38.25 0097.50 6000 ---- 9865.00B 9525.25A 9865.00B 9559.75 -38.50 9598.25 6500 ---- 9365.00B 9026.25A 9365.00B 9060.50 -38.25 9098.75 7000 ---- 8868.00B 8526.75A 8868.00B 8561.00 -38.50 8599.50 7500 ---- 8368.75B 8027.50A 8368.75B 8061.50 -38.50 8100.00 8000 ---- 7867.75B 7528.50A 7867.75B 7562.25 -38.50 7600.75 8500 ---- 7368.50B 7029.25A 7368.50B 7062.75 -38.75 7101.50 9000 ---- 6869.00B 6530.00A 6869.00B 6563.50 -38.50 6602.00 9250 ---- 6619.25B 6280.25A 6619.25B 6313.75 -38.75 6352.50 9500 ---- 6370.00B 6031.25A 6370.00B 6064.00 -38.75 6102.75 9750 ---- 6120.00B 5781.00A 6120.00B 5814.25 -38.75 5853.00 10000 ---- 5871.25B 5532.00A 5871.25B 5564.50 -39.00 5603.50 10250 ---- 5621.25B 5282.00A 5621.25B 5315.00 -38.75 5353.75 10500 ---- 5373.25B 5032.75A 5373.25B 5065.25 -39.00 5104.25 10750 ---- 5122.50B 4782.75A 5122.50B 4815.50 -39.00 4854.50 11000 ---- 4872.00B 4533.00A 4872.00B 4566.00 -38.75 4604.75 11250 ---- 4623.25B 4283.25A 4623.25B 4316.25 -39.00 4355.25 11500 ---- 4373.25B 4034.00A 4373.25B 4066.50 -39.00 4105.50 11750 ---- 4123.25B 3784.25A 4123.25B 3817.00 -39.00 3856.00 12000 ---- 3873.75B 3535.25A 3873.75B 3567.25 -39.25 3606.50 12100 ---- 3774.25B 3435.00A 3774.25B 3467.50 -39.00 3506.50 12200 ---- 3674.25B 3335.25A 3674.25B 3367.75 -39.00 3406.75 12250 ---- 3625.00B 3285.50A 3625.00B 3317.75 -39.00 3356.75 12300 ---- 3574.25B 3235.25A 3574.25B 3267.75 -39.25 3307.00 12400 ---- 3474.50B 3135.50A 3474.50B 3168.00 -39.00 3207.00 12500 ---- 3375.50B 3035.75A 3375.50B 3068.25 -39.00 3107.25 12600 ---- 3274.75B 2936.25A 3274.75B 2968.25 -39.25 3007.50 12700 ---- 3171.50B 2836.25A 3171.50B 2868.50 -39.00 2907.50 12750 ---- 3121.75B 2786.25A 3121.75B 2818.75 -39.00 2857.75 12800 ---- 3071.75B 2736.25A 3071.75B 2768.75 -39.00 2807.75 12900 ---- 2976.25B 2636.50A 2976.25B 2669.00 -39.00 2708.00 1 13000 ---- 2876.50B 2536.75A 2876.50B 2569.25 -39.00 2608.25 13100 ---- 2772.50B 2437.25A 2772.50B 2469.25 -39.25 2508.50 13150 ---- 2722.50B 2387.50A 2722.50B 2419.50 -39.00 2458.50 13200 ---- 2672.75B 2337.75A 2672.75B 2369.50 -39.25 2408.75 13250 ---- 2627.00B 2287.75A 2627.00B 2319.75 -39.00 2358.75 13300 ---- 2577.25B 2237.75A 2577.25B 2269.75 -39.25 2309.00 13350 ---- 2523.00B 2187.75A 2523.00B 2220.00 -39.00 2259.00 13400 ---- 2473.25B 2138.00A 2473.25B 2170.00 -39.25 2209.25 13450 ---- 2423.25B 2088.50A 2423.25B 2120.25 -39.00 2159.25 1 13500 ---- 2373.50B 2039.00A 2373.50B 2070.50 -39.00 2109.50 13550 ---- 2323.75B 1989.25A 2323.75B 2020.50 -39.25 2059.75 13600 ---- 2273.75B 1939.50A 2273.75B 1970.75 -39.00 2009.75 13650 ---- 2224.00B 1889.50A 2224.00B 1921.00 -39.00 1960.00 13700 ---- 2178.50B 1839.75A 2178.50B 1871.00 -39.25 1910.25 1 13750 ---- 2124.25B 1789.75A 2124.25B 1821.25 -39.00 1860.25 13800 ---- 2074.50B 1740.00A 2074.50B 1771.50 -39.00 1810.50 13850 ---- 2029.00B 1690.75A 2029.00B 1721.75 -39.00 1760.75 13900 ---- 1974.75B 1641.00A 1974.75B 1672.00 -39.00 1711.00 13950 ---- 1925.00B 1591.00A 1925.00B 1622.25 -39.00 1661.25 14000 ---- 1875.25B 1541.25A 1875.25B 1572.50 -39.00 1611.50 2 14025 ---- 1848.50B 1524.50A 1848.50B 1547.50 -39.25 1586.75 14050 ---- 1829.50B 1492.00A 1829.50B 1522.75 -39.00 1561.75 14075 ---- 1796.50B 1475.25A 1796.50B 1497.75 -39.25 1537.00 14100 ---- 1775.50B 1442.00A 1775.50B 1473.00 -39.00 1512.00 14125 ---- 1746.75B 1425.50A 1746.75B 1448.25 -39.00 1487.25 14150 ---- 1725.75B 1393.00A 1725.75B 1423.50 -39.00 1462.50 14175 ---- 1698.00B 1376.00A 1698.00B 1398.50 -39.25 1437.75 14200 ---- 1680.25B 1343.25A 1680.25B 1373.75 -39.00 1412.75 14225 ---- 1648.25B 1326.75A 1648.25B 1349.00 -39.00 1388.00 14250 ---- 1630.50B 1294.25A 1630.50B 1324.25 -39.00 1363.25 14275 ---- 1598.50B 1277.25A 1598.50B 1299.50 -39.00 1338.50 14300 ---- 1576.50B 1244.75A 1576.50B 1274.75 -39.00 1313.75 1 14325 ---- 1549.75B 1228.00A 1549.75B 1250.00 -39.00 1289.00 14350 ---- 1531.00B 1195.00A 1531.00B 1225.25 -39.00 1264.25 14375 ---- 1500.00B 1178.75A 1500.00B 1200.50 -39.00 1239.50 14400 ---- 1477.00B 1146.50A 1477.00B 1176.00 -39.00 1215.00 14425 ---- 1450.25B 1129.75A 1450.25B 1151.25 -39.00 1190.25 14450 ---- 1427.25B 1097.50A 1427.25B 1126.75 -38.75 1165.50 14475 ---- 1398.50B 1080.75A 1398.50B 1102.00 -39.00 1141.00 14500 ---- 1377.50B 1048.75A 1377.50B 1077.50 -39.00 1116.50 14525 ---- 1348.75B 1032.00A 1348.75B 1053.00 -38.75 1091.75 14550 ---- 1332.25B 1000.00A 1332.25B 1028.50 -38.75 1067.25 14575 ---- 1299.00B 983.50A 1299.00B 1004.00 -38.75 1042.75 14600 ---- 1278.25B 931.00A 1278.25B 979.50 -38.75 1018.25 14625 ---- 1249.50B 935.25A 1249.50B 955.25 -38.75 994.00 14650 ---- 1233.00B 883.00A 1233.00B 931.00 -38.50 969.50 1 14675 ---- 1200.00B 869.25A 1200.00B 906.75 -38.50 945.25 14700 ---- 1181.75B 835.00A 1181.75B 882.50 -38.50 921.00 1 14725 ---- 1145.50B 821.75A 1145.50B 858.25 -38.50 896.75 14750 ---- 1132.25B 787.00A 1132.25B 834.25 -38.25 872.50 14775 ---- 1103.25B 774.50A 1103.25B 810.25 -38.25 848.50 14800 ---- 1084.50B 740.50A 1084.50B 786.50 -38.00 824.50 22 14825 ---- 1051.75B 727.75A 1051.75B 762.75 -38.00 800.75 14850 ---- 1033.50B 694.00A 1033.50B 739.25 -37.50 776.75 14875 ---- 1002.50B 681.75A 1002.50B 715.75 -37.50 753.25 14900 ---- 986.25B 649.00A 986.25B 692.25 -37.50 729.75 14925 ---- 953.50B 636.50A 953.50B 669.25 -37.00 706.25 14950 ---- 933.00B 603.75A 933.00B 646.25 -36.75 683.00 14975 ---- 904.75B 591.75A 904.75B 623.25 -36.50 659.75 15000 707.50 888.25B 558.75A 888.25B 600.50 -36.25 1 636.75 7 23 15025 ---- 871.00B 548.00A 859.00B 578.25 -35.75 614.00 15050 ---- 846.75B 516.25A 846.75B 555.75 -35.75 591.50 3 15075 ---- 822.50B 505.75A 808.25B 533.75 -35.50 569.25 15100 ---- 808.75B 473.75A 808.75B 512.00 -35.00 547.00 9 15125 ---- 774.50B 466.00A 760.25B 490.50 -34.50 525.00 15150 ---- 761.25B 432.50A 761.25B 469.25 -34.25 503.50 1 15175 ---- 726.50B 416.25A 712.50B 448.25 -33.75 482.00 15200 ---- 713.75B 393.75A 713.75B 427.50 -33.50 461.00 2 15 15225 ---- 679.25B 377.25A 666.00B 407.25 -33.00 440.25 15250 ---- 666.25B 355.00A 666.25B 387.00 -32.75 419.75 34 15275 ---- 632.50B 340.00A 618.75B 367.50 -32.25 399.75 15300 ---- 620.00B 318.00A 620.00B 348.25 -31.75 20 380.00 18 15325 ---- 586.25B 304.25A 572.50B 329.25 -31.50 1 360.75 15350 ---- 573.75B 282.75A 573.75B 310.75 -31.00 341.75 18 15375 ---- 541.00B 270.00A 536.75B 293.00 -30.50 323.50 15400 ---- 528.75B 249.00A 528.75B 275.50 -30.00 20 305.50 192 15425 ---- 496.50B 238.00A 486.25B 258.50 -29.50 288.00 15450 ---- 485.00B 218.25A 485.00B 242.00 -29.00 2 271.00 7 15475 ---- 450.75B 201.25A 448.75B 226.00 -28.75 254.75 3 3 15500 345.00 443.00B 187.50 221.25B 210.75 -28.25 34 239.00 105 15525 ---- 417.00B 174.25A 397.25B 196.00 -27.75 223.75 2 1 15550 ---- 402.00B 161.50A 402.00B 181.75 -27.25 2 209.00 23 27 15575 ---- 377.75B 149.50A 368.75B 168.25 -26.75 195.00 1 1 15600 220.00 362.00B 138.00A 172.00B 155.25 -26.50 57 181.75 36 180 15625 180.50 338.00B 127.00A 127.00A 143.00 -26.00 7 169.00 7 6 15650 166.00 324.25B 116.75A 116.75A 131.50 -25.50 61 157.00 21 17 15675 ---- 306.25B 107.00A 306.25B 120.50 -24.75 145.25 1 1 15700 221.00 289.00B 97.00 116.50B 110.25 -24.25 136 134.50 76 197 15725 165.00 271.75B 89.25A 106.25B 100.50 -23.50 12 124.00 15750 209.00 255.25B 81.25A 95.25B 91.50 -23.00 4 114.50 5 79 15775 162.75 239.50B 73.75A 204.25B 83.00 -22.25 1 105.25 15800 101.00 224.50B 65.50 79.50B 75.00 -21.75 162 96.75 49 219 15825 144.75 210.00B 60.50A 177.50B 67.75 -21.00 4 88.75 15850 90.00 195.75B 54.50A 71.75B 61.00 -20.25 19 81.25 35 15875 161.25 182.50B 49.00A 49.00A 54.75 -19.50 6 74.25 2 15900 86.00 170.25B 44.00 51.00 49.00 -19.00 131 68.00 43 127 15925 ---- 157.75B 39.50A 157.50B 43.75 -18.25 62.00 1 3 15950 120.25 145.75B 35.25A 41.00B 39.00 -17.50 64 56.50 2 59 15975 ---- 134.50B 31.50A 134.50B 34.75 -16.50 1 51.25 2 16000 46.75 124.25 27.00 32.00 30.75 -15.75 218 46.50 26 262 16025 74.75 113.75B 24.75A 24.75A 27.25 -15.00 81 42.25 16050 70.00 104.25B 22.00A 29.75B 24.00 -14.00 51 38.00 11 16 16075 74.25 95.50B 19.25A 19.25A 21.25 -13.00 62 34.25 8 10 16100 33.50 87.25B 16.50 20.25 18.75 -12.25 119 31.00 18 204 16125 51.00 79.75B 15.25A 15.25A 16.75 -11.00 52 27.75 4 5 16150 26.25 72.50B 13.50A 13.50A 14.75 -10.00 91 24.75 2 30 16175 48.75 65.75B 11.75A 11.75A 13.00 -9.25 117 22.25 8 8 16200 20.00 59.75B 10.00 11.50B 11.50 -8.50 243 20.00 8 159 16225 ---- 54.00B 9.25A 54.00B 10.00 -7.75 17.75 4 3 16250 25.50 48.75B 8.25A 9.50B 9.00 -6.75 69 15.75 11 206 16275 31.75 44.00B 7.25A 7.25A 7.75 -6.25 6 14.00 1 2 16300 28.50 39.75B 6.25 6.25 7.00 -5.50 49 12.50 1 84 16325 ---- 35.75B 5.75A 35.75B 6.00 -5.00 11.00 16350 13.75 32.00B 5.00A 14.50B 5.50 -4.25 1 9.75 147 16375 7.75 28.75B 4.55A 4.55A 4.75 -4.00 30 8.75 16400 16.00 25.50B 3.90 4.10B 4.20 -3.55 5 7.75 2 29 16425 12.75 23.00B 3.65A 3.65A 3.70 -3.05 45 6.75 16450 8.75 20.50B 3.25A 7.00B 3.25 -2.75 14 6.00 1 71 16500 8.00 16.25B 2.60A 2.60A 2.55 -2.25 28 4.80 5 72 16550 8.75 12.75B 2.10A 2.10A 1.95 -1.80 1 3.75 23 16600 9.00 10.00B 1.75 1.75 1.55 -1.45 41 3.00 29 16650 4.80 7.75B 1.45A 1.45A 1.20 -1.15 1 2.35 56 16700 ---- 6.00B 1.20A 6.00B .90 -1.00 1.90 11 78 16750 ---- 4.70B 1.05A 4.70B .70 -.85 1.55 34 16800 ---- 3.70B .95A 3.65B .55 -.70 24 1.25 2 35 16850 ---- 2.85B .85A 2.85B .40 -.60 1.00 16900 ---- 2.25B .75A 2.25B .30 -.55 .85 44 16950 ---- 1.70B ---- 1.70B .25 -.45 .70 8 8 17000 ---- 1.35B ---- 1.35B .20 -.40 .60 95 17050 ---- 1.10B ---- 1.10B .15 -.40 .55 17100 ---- .85B ---- .85B .10 -.35 .45 17200 ---- .55B ---- .55B .05 -.30 .35 17250 ---- .45B ---- .45B .05 -.25 .30 5 12 17300 ---- .35B ---- .35B .05 -.25 .30 17400 ---- ---- ---- ---- CAB -.25 .25 17500 ---- ---- ---- ---- CAB -.20 .20 76 17600 ---- ---- ---- ---- CAB -.15 .15 17750 ---- ---- ---- ---- CAB -.15 .15 6 6 18000 ---- ---- ---- ---- CAB -.10 .10 18250 ---- ---- ---- ---- CAB -.05 .05 1 18500 ---- ---- ---- ---- CAB -.05 .05 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB -.05 .05 21000 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB -.05 .05 22000 ---- ---- ---- ---- CAB -.05 .05 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 12008.00 ---- ---- 4000 ---- ---- ---- ---- 11510.50 ---- ---- 4500 ---- ---- ---- ---- 11013.25 ---- ---- 5000 ---- ---- ---- ---- 10515.75 ---- ---- 5500 ---- ---- ---- ---- 10018.50 ---- ---- 6000 ---- ---- ---- ---- 9521.00 ---- ---- 6500 ---- ---- ---- ---- 9023.75 ---- ---- 7000 ---- ---- ---- ---- 8526.50 ---- ---- 7500 ---- ---- ---- ---- 8029.25 ---- ---- 8000 ---- ---- ---- ---- 7532.00 ---- ---- 8500 ---- ---- ---- ---- 7035.00 ---- ---- 9000 ---- ---- ---- ---- 6538.00 ---- ---- 9500 ---- ---- ---- ---- 6041.00 ---- ---- 9750 ---- ---- ---- ---- 5792.75 ---- ---- 10000 ---- ---- ---- ---- 5544.50 ---- ---- 10250 ---- ---- ---- ---- 5296.25 ---- ---- 10500 ---- ---- ---- ---- 5048.00 ---- ---- 10750 ---- ---- ---- ---- 4799.75 ---- ---- 11000 ---- ---- ---- ---- 4551.75 ---- ---- 11250 ---- ---- ---- ---- 4303.75 ---- ---- 11500 ---- ---- ---- ---- 4056.00 ---- ---- 11750 ---- ---- ---- ---- 3808.25 ---- ---- 12000 ---- ---- ---- ---- 3560.75 ---- ---- 12250 ---- ---- ---- ---- 3313.75 ---- ---- 12500 ---- ---- ---- ---- 3066.75 ---- ---- 12600 ---- ---- ---- ---- 2968.25 ---- ---- 12700 ---- ---- ---- ---- 2869.75 ---- ---- 12750 ---- ---- ---- ---- 2820.50 ---- ---- 12800 ---- ---- ---- ---- 2771.25 ---- ---- 12900 ---- ---- ---- ---- 2673.00 ---- ---- 13000 ---- ---- ---- ---- 2574.75 ---- ---- 13100 ---- ---- ---- ---- 2477.00 ---- ---- 13200 ---- ---- ---- ---- 2379.00 ---- ---- 13250 ---- ---- ---- ---- 2330.25 ---- ---- 13300 ---- ---- ---- ---- 2281.50 ---- ---- 13400 ---- ---- ---- ---- 2184.00 ---- ---- 13500 ---- ---- ---- ---- 2087.00 ---- ---- 13600 ---- ---- ---- ---- 1990.25 ---- ---- 13700 ---- ---- ---- ---- 1894.00 ---- ---- 13750 ---- ---- ---- ---- 1846.00 ---- ---- 13800 ---- ---- ---- ---- 1798.00 ---- ---- 13900 ---- ---- ---- ---- 1702.75 ---- ---- 14000 ---- ---- ---- ---- 1608.00 ---- ---- 14100 ---- ---- ---- ---- 1514.00 ---- ---- 14200 ---- ---- ---- ---- 1420.75 ---- ---- 14250 ---- ---- ---- ---- 1374.50 ---- ---- 14300 ---- ---- ---- ---- 1328.50 ---- ---- 14400 ---- ---- ---- ---- 1237.75 ---- ---- 14500 ---- ---- ---- ---- 1148.25 ---- ---- 14600 ---- ---- ---- ---- 1060.25 ---- ---- 14700 ---- ---- ---- 936.50A 974.00 ---- ---- 14750 ---- ---- ---- 895.00A 931.75 ---- ---- 14800 ---- ---- ---- 854.00A 890.00 ---- ---- 14900 ---- ---- ---- 774.00A 808.25 ---- ---- 15000 ---- ---- ---- 696.75A 729.00 ---- ---- 15100 ---- ---- ---- 622.75A 652.75 ---- ---- 15200 ---- ---- ---- 552.25A 579.75 ---- ---- 15250 ---- ---- ---- 518.25A 544.75 ---- ---- 15300 ---- ---- ---- 485.50A 510.75 ---- ---- 15400 ---- ---- ---- 423.00A 445.75 ---- ---- 15500 ---- ---- ---- 365.25A 385.25 ---- ---- 15600 ---- ---- ---- 312.25A 329.75 ---- ---- 15700 ---- ---- ---- 264.50A 279.25 ---- ---- 15750 ---- ---- ---- 242.75A 256.00 ---- ---- 15800 ---- ---- ---- 222.00A 234.25 ---- ---- 15900 ---- ---- ---- 184.50A 194.25 ---- ---- 16000 ---- ---- ---- 151.75A 159.50 ---- ---- 16100 ---- ---- ---- 123.50A 129.50 ---- ---- 16200 106.00 106.00 106.00 106.00 104.25 ---- 2 ---- 16250 ---- ---- ---- 89.25A 93.25 ---- ---- 16300 ---- ---- ---- 79.75A 83.25 ---- ---- 16400 ---- ---- ---- 63.25A 65.75 ---- ---- 16500 52.50 52.50 50.00A 54.75B 51.50 ---- 1 ---- 16600 ---- ---- ---- 39.00A 40.00 ---- ---- 16700 ---- ---- ---- 30.25A 30.75 ---- ---- 16750 ---- ---- ---- 26.50A 27.00 ---- ---- 16800 ---- ---- ---- 23.25A 23.50 ---- ---- 16900 ---- ---- ---- 18.00A 17.75 ---- ---- 17000 ---- ---- ---- 14.00A 13.25 ---- ---- 17100 ---- ---- ---- 11.00A 9.75 ---- ---- 17250 ---- ---- ---- 7.75A 6.00 ---- ---- 17500 ---- ---- ---- 4.25A 2.50 ---- ---- 17750 ---- ---- ---- 2.45A 1.00 ---- ---- 18000 ---- ---- ---- 1.50A .35 ---- ---- 18250 ---- ---- ---- 1.10A .10 ---- ---- 18500 ---- ---- ---- .80A .05 ---- ---- 19000 ---- ---- ---- .50A CAB ---- ---- 19500 ---- ---- ---- .40A CAB ---- ---- 20000 ---- ---- ---- .35A CAB ---- ---- 20500 ---- ---- ---- .35A CAB ---- ---- 21000 ---- ---- ---- .35A CAB ---- ---- 21500 ---- ---- ---- .35A CAB ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2096 421 3225 QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 .00 .05 9250 ---- ---- ---- ---- .05 .00 .05 9500 ---- ---- ---- ---- .05 .00 .05 9750 ---- ---- ---- ---- .10 +.05 .05 10000 ---- ---- ---- ---- .10 +.05 .05 10250 ---- ---- ---- ---- .15 +.05 .10 10500 ---- ---- ---- ---- .15 +.05 .10 1 10750 ---- ---- ---- ---- .20 +.05 .15 12 11000 ---- ---- ---- ---- .25 +.10 .15 10 11250 ---- ---- ---- ---- .30 +.10 .20 2 11500 ---- ---- .20A .20A .35 +.10 .25 9 11750 ---- ---- .25A .25A .40 +.10 .30 82 12000 ---- ---- .25A .25A .50 +.15 .35 36 12100 ---- ---- .30A .30A .55 +.15 .40 4 12200 ---- ---- .30A .30A .60 +.15 .45 35 12250 ---- ---- .30A .30A .60 +.15 .45 12300 ---- ---- .35A .35A .65 +.15 .50 55 12400 ---- ---- .35A .35A .70 +.15 .55 120 12500 ---- ---- .40A .40A .75 +.20 .55 103 12600 ---- ---- .40A .40A .80 +.15 .65 6 12700 ---- ---- .45A .45A .90 +.20 .70 23 12750 ---- ---- .50A .50A .95 +.25 .70 182 12800 ---- ---- .50A .50A .95 +.20 .75 17 12900 ---- .85B .55A .55A 1.05 +.25 .80 3 13000 ---- .95B .60A .60A 1.15 +.25 .90 20 13100 ---- 1.05B .65A .65A 1.25 +.25 1.00 2 13150 ---- 1.10B .70A .70A 1.30 +.25 1.05 9 13200 ---- 1.20B .70A .70A 1.35 +.25 1.10 13 13250 ---- 1.25B .75A .75A 1.45 +.30 1.15 2 253 13300 ---- 1.35B .80A .80A 1.50 +.30 1.20 88 13350 ---- 1.40B .80A .80A 1.55 +.25 1.30 125 13400 ---- 1.50B .85A .85A 1.65 +.30 1.35 4 129 13450 ---- 1.60B .90A .90A 1.75 +.30 1.45 50 13500 1.00 1.70B .95A .95A 1.80 +.30 3 1.50 85 13550 ---- 1.80B 1.00A 1.00A 1.90 +.30 1.60 75 13600 ---- 1.95B 1.05A 1.05A 2.00 +.30 1.70 38 13650 ---- 2.10B 1.10A 1.10A 2.10 +.30 1.80 13700 ---- 2.25B 1.15A 1.15A 2.25 +.35 1.90 4 110 13750 ---- 2.40B 1.20A 1.20A 2.35 +.30 2.05 2 13800 2.25 2.60B 1.25A 2.60B 2.50 +.35 2 2.15 115 13850 ---- 2.80B 1.30A 1.30A 2.65 +.35 2.30 25 13900 ---- 3.00B 1.35A 1.35A 2.85 +.35 1 2.50 91 13950 ---- 3.25B 1.45A 1.45A 3.05 +.40 2.65 21 14000 2.00 3.55B 1.50A 3.55B 3.25 +.40 4 2.85 86 14025 ---- 3.75B 1.55A 1.55A 3.35 +.35 3.00 14050 1.50 3.90B 1.50 3.90B 3.50 +.40 2 3.10 10 14075 ---- 4.05B 1.65A 1.65A 3.60 +.40 3.20 14100 ---- 4.25B 1.70A 1.70A 3.75 +.40 3.35 39 14125 ---- 4.45B 1.75A 1.75A 3.90 +.40 3.50 16 14150 ---- 4.65B 1.80A 1.80A 4.05 +.40 3.65 22 14175 ---- 4.85B 1.85A 1.85A 4.20 +.40 3.80 14200 2.65 5.00B 1.90A 1.90A 4.40 +.45 11 3.95 163 14225 ---- 5.25B 1.95A 1.95A 4.55 +.40 4.15 14250 ---- 5.50B 2.00A 2.00A 4.75 +.40 4.35 6 50 14275 ---- 5.75B 2.10A 2.10A 5.00 +.45 4.55 14300 3.55 6.25B 2.15A 2.15A 5.25 +.50 12 4.75 1 77 14325 3.60 6.50B 2.20A 2.20A 5.50 +.50 1 5.00 1 14350 ---- 6.75B 2.30A 2.30A 5.75 +.50 5.25 11 38 14375 ---- 7.25B 2.40A 2.40A 6.00 +.50 5.50 14400 4.55 7.50B 2.50A 2.50A 6.25 +.50 3 5.75 23 14425 ---- 8.00B 2.55A 2.55A 6.50 +.50 6.00 14450 3.00 8.50B 2.65A 2.65A 7.00 +.50 8 6.50 24 14475 ---- 9.00B 2.80A 2.80A 7.25 +.50 20 6.75 14500 5.75 9.50 2.90A 6.75A 7.75 +.75 5 7.00 21 62 14525 ---- 10.25B 3.00A 3.00A 8.25 +.75 7.50 14550 4.75 10.75B 3.15A 10.75B 8.50 +.50 50 8.00 7 17 14575 7.00 11.50B 3.30A 11.50B 9.25 +.75 2 8.50 11 20 14600 5.00 12.25B 3.45A 8.50 9.75 +.75 8 9.00 5 25 14625 ---- 13.25B 3.60A 3.60A 10.25 +.75 2 9.50 4 14650 ---- 14.25B 3.80A 3.80A 11.00 +1.00 2 10.00 6 8 14675 ---- 15.25B 3.95A 3.95A 11.75 +1.00 10.75 14700 7.00 16.25B 4.15A 16.25B 12.50 +1.25 16 11.25 25 138 14725 ---- 17.50B 4.35A 4.35A 13.25 +1.25 10 12.00 10 9 14750 6.75 18.75B 4.60A 18.75B 14.25 +1.25 20 13.00 2 76 14775 ---- 20.25B 4.85A 4.85A 15.25 +1.50 3 13.75 1 2 14800 11.50 21.75B 5.00 14.50A 16.50 +1.75 53 14.75 36 86 14825 ---- 23.50B 5.50A 5.50A 17.75 +1.75 16.00 9 14850 13.50 25.50B 5.75A 5.75A 19.00 +2.00 4 17.00 10 23 14875 ---- 27.50B 6.00A 6.00A 20.50 +2.00 18.50 10 14900 24.25 29.75B 6.50A 19.25A 22.25 +2.50 29 19.75 313 14925 13.00 32.00B 7.00A 32.00B 24.00 +2.75 1 21.25 1 50 14950 14.50 34.75B 7.25A 7.25A 25.75 +2.75 17 23.00 8 91 14975 ---- 37.50B 7.75A 7.75A 28.00 +3.00 20 25.00 8 15000 19.50 40.50B 8.25A 27.25 30.25 +3.25 129 27.00 141 159 15025 18.50 43.75B 8.75A 8.75A 32.75 +3.75 10 29.00 5 15050 14.75 47.25B 9.50A 47.25B 35.50 +4.00 11 31.50 4 70 15075 25.00 51.00B 10.25A 51.00B 38.50 +4.50 205 34.00 5 15100 30.00 55.00B 11.00A 55.00B 41.50 +4.50 82 37.00 17 166 15125 14.50 58.75B 12.00A 12.00A 45.00 +5.00 36 40.00 2 25 15150 14.00 63.75B 13.00A 63.75B 48.75 +5.50 27 43.25 31 51 15175 20.50 68.50B 14.00A 19.25A 52.75 +5.75 4 47.00 27 15200 30.00 73.75B 15.25A 53.50B 57.00 +6.25 407 50.75 17 100 15225 55.25 79.25B 16.50A 52.75A 61.50 +6.50 3 55.00 1 9 15250 41.00 85.25B 18.00A 85.25B 66.50 +7.00 92 59.50 24 56 15275 24.00 91.75B 19.75A 91.75B 71.75 +7.25 28 64.50 35 15300 52.00 98.50B 21.75A 70.50 77.50 +7.75 28 69.75 34 148 15325 102.50 105.75B 23.75A 105.75B 83.50 +8.25 1 75.25 1 15350 28.75 113.25B 26.00A 83.00 90.25 +8.75 87 81.50 50 15375 49.25 121.50B 28.50A 121.50B 97.00 +9.00 22 88.00 15400 33.00 130.25B 31.25A 97.25 104.50 +9.50 230 95.00 120 186 15425 37.50 139.25B 34.25A 75.00A 112.50 +10.00 37 102.50 18 15450 55.00 149.50B 37.50A 149.50B 121.00 +10.50 198 110.50 5 46 15475 46.00 160.00B 40.75A 160.00B 130.25 +11.00 9 119.25 15500 100.00 170.75B 44.75A 133.75B 139.75 +11.50 330 128.25 10 74 15525 49.50 182.25B 48.75A 140.50 150.00 +12.00 11 138.00 2 2 15550 130.00 194.50B 53.50A 149.00A 160.75 +12.25 63 148.50 18 67 15575 80.00 207.00B 58.25A 207.00B 172.25 +12.75 18 159.50 35 33 15600 143.00 220.25B 63.75A 199.00B 184.25 +13.25 116 171.00 37 173 15625 102.00 234.25B 69.50A 176.25A 197.00 +13.75 53 183.25 2 15650 80.75 248.50B 76.00A 248.50B 210.50 +14.50 4 196.00 4 26 15675 144.00 263.25B 82.75A 138.75A 224.50 +15.00 10 209.50 1 3 15700 175.00 279.00B 90.00A 279.00B 239.00 +15.50 86 223.50 8 103 15725 192.25 295.00B 97.75A 295.00B 254.25 +16.00 146 238.25 2 15750 165.00 312.00B 106.00A 167.75A 270.25 +16.75 19 253.50 22 15775 139.50 328.00B 115.25A 125.25A 286.75 +17.50 40 269.25 15800 225.00 348.00B 124.50A 348.00B 303.75 +18.00 316 285.75 114 190 15825 166.50 361.25B 134.50A 360.75B 321.50 +18.75 8 302.75 15850 170.00 385.00B 145.00A 385.00B 339.75 +19.50 6 320.25 2 7 15875 167.00 399.75B 156.25A 164.00A 358.50 +20.25 1 338.25 15900 210.00 423.75B 168.25A 299.00A 377.50 +20.75 4 356.75 110 101 15925 ---- 439.25B 180.75A 180.75A 397.25 +21.50 375.75 15950 ---- 465.00B 193.75A 193.75A 417.50 +22.25 395.25 12 15975 ---- 481.00B 209.25A 209.25A 438.25 +23.25 415.00 16000 330.00 507.50B 223.75A 507.50B 459.25 +24.00 5 435.25 8 2 16025 ---- 524.50B 241.50A 241.50A 480.75 +25.00 455.75 16050 ---- 551.50B 254.50A 254.50A 502.50 +25.75 476.75 16075 ---- 562.25B 275.00A 275.00A 524.75 +26.75 498.00 16100 ---- 596.50B 287.50A 287.50A 547.25 +27.75 519.50 1 16125 ---- 608.50B 309.75A 309.75A 570.00 +28.75 541.25 16150 ---- 643.00B 322.75A 322.75A 593.00 +29.50 563.50 16175 ---- 655.00B 345.50A 345.50A 616.25 +30.50 585.75 16200 ---- 689.50B 360.00A 360.00A 639.75 +31.50 608.25 16225 ---- 702.25B 384.00A 384.00A 663.25 +32.00 631.25 16250 ---- 726.25B 400.00A 400.00A 687.00 +32.75 654.25 7 16275 ---- 750.25B 423.75A 423.75A 711.00 +33.50 677.50 16300 ---- 774.50B 440.00A 440.00A 735.00 +34.25 700.75 16325 527.75 798.50B 472.50A 781.00B 759.25 +34.75 2 724.50 16350 ---- 823.00B 482.50A 482.50A 783.50 +35.25 748.25 2 16375 513.50 847.50B 513.50 829.75B 807.75 +35.75 2 772.00 16400 ---- 870.00B 526.25A 526.25A 832.25 +36.25 796.00 16425 ---- 888.50B 562.25A 562.25A 856.75 +36.75 820.00 16450 ---- 911.25B 571.25A 571.25A 881.25 +37.00 844.25 16500 ---- 960.75B 616.25A 616.25A 930.50 +37.75 892.75 16550 ---- 1010.25B 663.75A 663.75A 979.75 +38.00 941.75 16600 ---- 1060.00B 710.00A 710.00A 1029.25 +38.25 991.00 16650 ---- 1109.50B 772.00A 772.00A 1079.00 +38.75 1040.25 16700 ---- 1159.25B 820.25A 820.25A 1128.50 +38.75 1089.75 16750 ---- 1209.00B 866.00A 866.00A 1178.25 +39.00 1139.25 16800 ---- 1258.75B 915.00A 915.00A 1228.00 +39.00 1189.00 16850 ---- 1308.50B 973.00A 973.00A 1278.00 +39.25 1238.75 16900 ---- 1358.50B 1020.75A 1020.75A 1327.75 +39.25 1288.50 16950 ---- 1408.25B 1070.25A 1070.25A 1377.75 +39.50 1338.25 17000 ---- 1458.25B 1124.00A 1124.00A 1427.50 +39.50 1388.00 17050 ---- 1508.00B 1169.50A 1169.50A 1477.50 +39.50 1438.00 17100 ---- 1557.75B 1219.25A 1219.25A 1527.25 +39.50 1487.75 17200 ---- 1657.75B 1323.00A 1323.00A 1627.25 +39.75 1587.50 17250 ---- 1708.00B 1372.75A 1372.75A 1677.00 +39.50 1637.50 17300 ---- 1757.25B 1418.50A 1418.50A 1727.00 +39.75 1687.25 17400 ---- 1857.50B 1522.25A 1522.25A 1826.75 +39.50 1787.25 17500 ---- 1957.50B 1622.00A 1622.00A 1926.75 +39.75 1887.00 17600 ---- 2057.25B 1719.25A 1719.25A 2026.75 +40.00 1986.75 17750 ---- 2207.00B 1867.25A 1867.25A 2176.50 +40.00 2136.50 18000 ---- 2456.75B 2121.00A 2121.00A 2426.25 +40.00 2386.25 18250 ---- 2706.25B 2366.25A 2366.25A 2676.00 +40.25 2635.75 18500 ---- 2955.75B 2620.00A 2620.00A 2925.50 +40.00 2885.50 18750 ---- 3204.75B 2865.50A 2865.50A 3175.25 +40.00 3135.25 19000 ---- 3454.75B 3119.25A 3119.25A 3425.00 +40.25 3384.75 19500 ---- 3954.00B 3615.00A 3615.00A 3924.50 +40.25 3884.25 20000 ---- 4453.25B 4112.25A 4112.25A 4423.75 +40.25 4383.50 20500 ---- 4952.75B 4613.50A 4613.50A 4923.25 +40.50 4882.75 21000 ---- 5451.75B 5112.75A 5112.75A 5422.75 +40.50 5382.25 21500 ---- 5951.25B 5612.00A 5612.00A 5922.00 +40.50 5881.50 22000 ---- 6450.25B 6112.25A 6112.25A 6421.50 +40.50 6381.00 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- .35A CAB ---- ---- 4000 ---- ---- ---- .35A CAB ---- ---- 4500 ---- ---- ---- .35A CAB ---- ---- 5000 ---- ---- ---- .35A CAB ---- ---- 5500 ---- ---- ---- .35A .05 ---- ---- 6000 ---- ---- ---- .40A .10 ---- ---- 6500 ---- ---- ---- .40A .15 ---- ---- 7000 ---- ---- ---- .45A .25 ---- ---- 7500 ---- ---- ---- .55A .40 ---- ---- 8000 ---- ---- ---- .70A .60 ---- ---- 8500 ---- ---- ---- .85A .90 ---- ---- 9000 ---- ---- ---- 1.15A 1.30 ---- ---- 9500 ---- ---- ---- 1.50A 1.85 ---- ---- 9750 ---- ---- ---- 1.70A 2.15 ---- ---- 10000 ---- ---- ---- 2.00A 2.55 ---- ---- 10250 ---- ---- ---- 2.25A 2.95 ---- ---- 10500 ---- ---- ---- 2.60A 3.45 ---- ---- 10750 ---- ---- ---- 2.95A 4.00 ---- ---- 11000 ---- ---- ---- 3.35A 4.65 ---- ---- 11250 ---- ---- ---- 3.80A 5.50 ---- ---- 11500 ---- ---- ---- 4.35A 6.25 ---- ---- 11750 ---- ---- ---- 5.00A 7.25 ---- ---- 12000 ---- ---- ---- 6.00A 8.50 ---- ---- 12250 ---- ---- ---- 7.00A 10.00 ---- ---- 12500 ---- ---- ---- 8.25A 11.75 ---- ---- 12600 ---- ---- ---- 8.75A 12.75 ---- ---- 12700 ---- ---- ---- 9.25A 13.75 ---- ---- 12750 ---- ---- ---- 9.75A 14.25 ---- ---- 12800 ---- ---- ---- 10.00A 14.75 ---- ---- 12900 ---- ---- ---- 10.75A 16.00 ---- ---- 13000 ---- ---- ---- 11.50A 17.25 ---- ---- 13100 ---- ---- ---- 12.50A 18.75 ---- ---- 13200 ---- ---- ---- 13.50A 20.50 ---- ---- 13250 21.00 21.00 21.00 21.00 21.50 ---- 120 ---- 13300 ---- ---- ---- 14.50A 22.25 ---- ---- 13400 24.00 24.00 24.00 24.00 24.50 ---- 40 ---- 13500 ---- ---- ---- 17.25A 26.75 ---- ---- 13600 ---- ---- ---- 18.75A 29.50 ---- ---- 13700 ---- ---- ---- 20.50A 32.75 ---- ---- 13750 ---- ---- ---- 21.50A 34.50 ---- ---- 13800 ---- ---- ---- 22.50A 36.25 ---- ---- 13900 ---- ---- ---- 24.75A 40.50 ---- ---- 14000 ---- ---- ---- 27.25A 45.00 ---- ---- 14100 ---- ---- ---- 30.25A 50.50 ---- ---- 14200 ---- ---- ---- 33.75A 57.00 ---- ---- 14250 ---- ---- ---- 35.75A 60.50 ---- ---- 14300 ---- ---- ---- 38.00A 64.25 ---- ---- 14400 ---- ---- ---- 42.75A 72.75 ---- ---- 14500 ---- ---- ---- 48.25A 82.75 ---- ---- 14600 ---- ---- ---- 54.75A 94.25 ---- ---- 14700 ---- ---- ---- 62.00A 107.50 ---- ---- 14750 ---- ---- ---- 66.25A 115.00 ---- ---- 14800 ---- ---- ---- 70.75A 123.00 ---- ---- 14900 ---- ---- ---- 81.25A 140.75 ---- ---- 15000 ---- ---- ---- 93.00A 161.00 ---- ---- 15100 ---- ---- ---- 107.25A 184.25 ---- ---- 15200 ---- ---- ---- 123.75A 210.75 ---- ---- 15250 ---- ---- ---- 133.00A 225.50 ---- ---- 15300 ---- ---- ---- 143.00A 241.00 ---- ---- 15400 ---- ---- ---- 165.50A 275.50 ---- ---- 15500 ---- ---- ---- 191.50A 314.75 ---- ---- 15600 ---- ---- ---- 221.50A 358.50 ---- ---- 15700 ---- ---- ---- 255.75A 407.75 ---- ---- 15750 ---- ---- ---- 274.25A 434.25 ---- ---- 15800 ---- ---- ---- 294.25A 462.00 ---- ---- 15900 ---- ---- ---- 337.75A 521.50 ---- ---- 16000 ---- ---- ---- 386.50A 586.25 ---- ---- 16100 ---- ---- ---- 440.50A 655.75 ---- ---- 16200 ---- ---- ---- 499.50A 730.00 ---- ---- 16250 ---- ---- ---- 531.00A 768.75 ---- ---- 16300 ---- ---- ---- 563.75A 808.25 ---- ---- 16400 ---- ---- ---- 632.75A 890.50 ---- ---- 16500 ---- ---- ---- 706.25A 975.75 ---- ---- 16600 ---- ---- ---- 784.00A 1063.50 ---- ---- 16700 ---- ---- ---- ---- 1154.00 ---- ---- 16750 ---- ---- ---- ---- 1199.75 ---- ---- 16800 ---- ---- ---- ---- 1246.00 ---- ---- 16900 ---- ---- ---- ---- 1339.75 ---- ---- 17000 ---- ---- ---- ---- 1434.75 ---- ---- 17100 ---- ---- ---- ---- 1530.75 ---- ---- 17250 ---- ---- ---- ---- 1676.25 ---- ---- 17500 ---- ---- ---- ---- 1921.50 ---- ---- 17750 ---- ---- ---- ---- 2168.50 ---- ---- 18000 ---- ---- ---- ---- 2416.75 ---- ---- 18250 ---- ---- ---- ---- 2665.00 ---- ---- 18500 ---- ---- ---- ---- 2913.75 ---- ---- 19000 ---- ---- ---- ---- 3411.00 ---- ---- 19500 ---- ---- ---- ---- 3908.50 ---- ---- 20000 ---- ---- ---- ---- 4405.75 ---- ---- 20500 ---- ---- ---- ---- 4903.25 ---- ---- 21000 ---- ---- ---- ---- 5400.75 ---- ---- 21500 ---- ---- ---- ---- 5898.00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3355 916 5437 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12829.50B 2525.50A 2829.50B 12543.50 -37.75 2581.25 3 3500 ---- 12329.50B 2026.50A 2329.50B 12044.75 -37.75 2082.50 4000 ---- 11832.00B 1527.75A 1832.00B 11545.75 -38.00 1583.75 4500 ---- 11333.50B 1029.25A 1333.50B 11046.75 -38.00 1084.75 5000 ---- 10834.75B 0530.50A 0834.75B 10548.00 -38.00 0586.00 5500 ---- 10334.75B 0031.75A 0334.75B 10049.00 -38.25 0087.25 6000 ---- 9837.50B 9533.00A 9837.50B 9550.00 -38.25 9588.25 6500 ---- 9338.75B 9034.25A 9338.75B 9051.25 -38.25 9089.50 7000 ---- 8838.75B 8535.25A 8838.75B 8552.25 -38.50 8590.75 7500 ---- 8340.25B 8036.75A 8340.25B 8053.50 -38.50 8092.00 8000 ---- 7842.75B 7537.75A 7842.75B 7554.50 -38.50 7593.00 8500 ---- 7342.75B 7039.25A 7342.75B 7055.75 -38.50 7094.25 9000 ---- 6844.00B 6540.50A 6844.00B 6556.75 -38.75 6595.50 9250 ---- 6594.75B 6291.25A 6594.75B 6307.50 -38.50 6346.00 9500 ---- 6346.75B 6041.75A 6346.75B 6058.00 -38.75 6096.75 9750 ---- 6096.00B 5792.50A 6096.00B 5808.75 -38.50 5847.25 10000 ---- 5846.75B 5543.25A 5846.75B 5559.25 -38.75 5598.00 10250 ---- 5598.75B 5293.75A 5598.75B 5310.00 -38.75 5348.75 10500 ---- 5349.50B 5044.50A 5349.50B 5060.50 -38.75 5099.25 10750 ---- 5099.00B 4795.25A 5099.00B 4811.25 -38.75 4850.00 11000 ---- 4851.00B 4546.00A 4851.00B 4562.00 -38.75 4600.75 11250 ---- 4601.75B 4296.75A 4601.75B 4312.50 -38.75 4351.25 11500 ---- 4351.25B 4047.75A 4351.25B 4063.25 -38.75 4102.00 11750 ---- 4102.00B 3798.50A 4102.00B 3814.00 -39.00 3853.00 12000 ---- 3853.00B 3549.50A 3853.00B 3565.00 -38.75 3603.75 12200 ---- 3653.75B 3350.25A 3653.75B 3365.50 -38.75 3404.25 12250 ---- 3605.25B 3300.50A 3605.25B 3315.75 -38.75 3354.50 12300 ---- 3554.25B 3250.75A 3554.25B 3266.00 -38.75 3304.75 12400 ---- 3454.50B 3151.25A 3454.50B 3166.25 -38.75 3205.00 12500 ---- 3354.75B 3051.75A 3354.75B 3066.75 -38.75 3105.50 12600 ---- 3255.25B 2952.25A 3255.25B 2967.00 -38.75 3005.75 12700 ---- 3156.00B 2852.75A 3156.00B 2867.50 -38.75 2906.25 12750 ---- 3106.00B 2803.00A 3106.00B 2817.75 -38.75 2856.50 12800 ---- 3056.00B 2753.25A 3056.00B 2768.00 -38.75 2806.75 12900 ---- 2957.75B 2653.75A 2957.75B 2668.25 -38.75 2707.00 13000 ---- 2857.00B 2554.25A 2857.00B 2568.75 -38.75 2607.50 13100 ---- 2757.50B 2455.00A 2757.50B 2469.25 -38.75 2508.00 13150 ---- 2707.75B 2405.25A 2707.75B 2419.50 -38.75 2458.25 13200 ---- 2658.00B 2355.50A 2658.00B 2370.00 -38.50 2408.50 13250 ---- 2608.25B 2306.00A 2608.25B 2320.25 -38.75 2359.00 13300 ---- 2558.50B 2256.25A 2558.50B 2270.50 -38.75 2309.25 13350 ---- 2508.75B 2206.75A 2508.75B 2220.75 -38.75 2259.50 13400 ---- 2460.50B 2157.25A 2460.50B 2171.00 -38.75 2209.75 13450 ---- 2409.25B 2107.50A 2409.25B 2121.50 -38.75 2160.25 13500 ---- 2359.75B 2058.00A 2359.75B 2071.75 -38.75 2110.50 13550 ---- 2310.00B 2008.50A 2310.00B 2022.25 -38.50 2060.75 13600 ---- 2260.25B 1959.00A 2260.25B 1972.75 -38.50 2011.25 13650 ---- 2212.00B 1909.50A 2212.00B 1923.00 -38.75 1961.75 13700 ---- 2161.00B 1860.00A 2161.00B 1873.50 -38.50 1912.00 13750 ---- 2111.25B 1810.75A 2111.25B 1824.00 -38.50 1862.50 13800 ---- 2061.75B 1761.50A 2061.75B 1774.50 -38.50 1813.00 1 13850 ---- 2012.00B 1712.25A 2012.00B 1725.25 -38.25 1763.50 13900 ---- 1962.25B 1663.00A 1962.25B 1675.75 -38.50 1714.25 13950 ---- 1912.75B 1613.75A 1912.75B 1626.50 -38.25 1664.75 14000 ---- 1863.00B 1564.75A 1863.00B 1577.25 -38.25 1615.50 1 14050 ---- 1813.50B 1515.75A 1813.50B 1528.00 -38.25 1566.25 14100 ---- 1764.00B 1467.00A 1764.00B 1479.00 -38.00 1517.00 14150 ---- 1714.50B 1418.25A 1714.50B 1430.00 -37.75 1467.75 14200 ---- 1666.00B 1369.50A 1666.00B 1381.00 -37.75 1418.75 14250 ---- 1616.50B 1283.50A 1616.50B 1332.25 -37.50 1369.75 14300 ---- 1567.00B 1235.50A 1567.00B 1283.50 -37.50 1321.00 14350 ---- 1518.00B 1187.50A 1518.00B 1235.00 -37.25 1272.25 14400 ---- 1468.25B 1139.50A 1468.25B 1186.50 -37.25 1223.75 14450 ---- 1419.50B 1091.50A 1419.50B 1138.50 -37.00 1175.50 14500 ---- 1370.25B 1045.00A 1370.25B 1090.50 -36.75 1127.25 14550 ---- 1321.25B 997.00A 1321.25B 1043.00 -36.25 1079.25 14600 ---- 1272.25B 950.50A 1272.25B 995.75 -36.00 1031.75 14650 ---- 1224.00B 905.50A 1224.00B 948.75 -35.50 984.25 14700 ---- 1184.50B 859.00A 1184.50B 902.25 -35.00 937.25 14750 ---- 1160.50B 814.00A 1160.50B 856.25 -34.50 890.75 1 14800 1095.00 1112.50B 769.00A 1065.00B 810.50 -34.00 3 844.50 14850 ---- 1063.75B 725.50A 1063.75B 765.50 -33.25 798.75 14900 ---- 1016.25B 682.00A 1016.25B 721.00 -32.75 753.75 1 14950 ---- 968.75B 640.00A 968.75B 677.25 -32.00 709.25 15000 ---- 921.25B 598.00A 921.25B 634.00 -31.25 665.25 15050 ---- 873.75B 556.25A 873.75B 591.75 -30.50 622.25 15100 ---- 827.50B 516.25A 827.50B 550.50 -29.50 580.00 1 15150 ---- 781.25B 477.50A 781.25B 510.00 -28.75 538.75 1 15200 ---- 736.25B 440.00A 736.25B 470.75 -28.00 498.75 20 15250 ---- 691.25B 403.75A 691.25B 432.50 -27.25 6 459.75 19 15300 ---- 647.50B 368.00A 647.50B 395.75 -26.75 422.50 1 15350 ---- 605.00B 335.00A 605.00B 360.50 -26.00 386.50 15400 ---- 562.50B 302.75A 562.50B 326.75 -25.50 352.25 1 11 15450 ---- 521.00B 270.75A 521.00B 294.50 -25.00 319.50 3 15500 ---- 481.00B 242.50A 481.00B 264.25 -24.50 6 288.75 15 47 15550 ---- 443.00B 216.50A 443.00B 235.50 -23.75 259.25 4 17 15600 ---- 406.00B 192.00A 406.00B 209.00 -22.25 231.25 24 73 15650 ---- 370.00B 169.25A 370.00B 184.25 -20.25 4 204.50 8 5 15700 ---- 336.25B 148.75A 336.25B 161.75 -18.50 4 180.25 26 23 15750 179.50 304.00B 129.75A 181.75B 141.00 -17.75 1 158.75 36 52 15800 207.25 274.00B 112.75A 135.00B 122.25 -17.00 39 139.25 6 14 15850 191.00 245.50B 97.50A 110.25B 105.25 -16.75 44 122.00 19 18 15900 162.75 219.75B 83.75A 93.00A 90.25 -15.75 13 106.00 22 26 15950 ---- 194.75B 71.75A 194.75B 77.00 -14.75 91.75 2 14 16000 129.00 171.50B 61.00A 61.00A 65.25 -13.75 94 79.00 11 139 16050 ---- 150.00B 51.75A 150.00B 55.25 -12.25 40 67.50 10 29 16100 60.00 130.75B 43.50A 111.75B 46.25 -11.25 165 57.50 101 116 16150 80.50 113.50B 36.50A 36.50A 38.75 -10.00 7 48.75 14 50 16200 65.00 98.00B 30.50A 34.50B 32.25 -9.00 329 41.25 61 16250 ---- 84.00B 25.50A 84.00B 26.75 -7.75 9 34.50 3 8 16300 56.75 71.75B 21.25A 21.25A 22.25 -6.75 9 29.00 44 96 16350 47.25 61.00B 17.75A 50.50B 18.25 -6.00 3 24.25 3 16400 29.00 51.50B 14.50A 14.50A 15.00 -5.00 91 20.00 15 16450 12.75 43.50B 12.00A 13.75B 12.50 -4.25 1 16.75 2 3 16500 25.00 36.25B 9.75A 9.75A 10.25 -3.50 8 13.75 1 88 16550 ---- 30.50B 8.00A 30.50B 8.50 -3.00 11.50 3 16600 16.75 25.00B 6.75A 6.75A 7.00 -2.50 2 9.50 47 176 16650 ---- 20.75B 5.50A 20.50B 5.75 -2.25 2 8.00 1 1 16700 5.50 17.00B 4.45A 4.45A 4.65 -1.85 5 6.50 3 16750 ---- 14.00B 3.70A 14.00B 3.85 -1.65 2 5.50 21 16800 ---- 11.50B 3.10A 11.50B 3.15 -1.45 14 4.60 50 166 16850 ---- 9.25B 2.65A 9.25B 2.60 -1.25 3.85 16900 ---- 7.75B 2.30A 7.75B 2.15 -1.10 3.25 138 16950 4.45 6.25B 1.95A 4.75B 1.75 -.95 52 2.70 17000 ---- 5.00B 1.70A 5.00B 1.45 -.80 8 2.25 79 17050 ---- 4.30B 1.50A 4.30B 1.20 -.70 1.90 17100 1.25 3.55B 1.25 1.25 .95 -.65 4 1.60 4 17200 ---- 2.35B ---- 2.35B .65 -.45 1.10 17250 ---- 1.95B ---- 1.95B .55 -.40 .95 2 4 17300 ---- 1.65B ---- 1.65B .45 -.35 .80 17400 ---- 1.15B ---- 1.15B .30 -.25 .55 17500 ---- .80B ---- .80B .20 -.20 .40 8 17600 ---- .55B ---- .55B .15 -.15 .30 17750 ---- .35B ---- .35B .05 -.10 .15 2 18000 ---- .15B ---- .15B .05 .00 .05 1 18250 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 965 449 1566 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 +.05 .10 9000 ---- ---- ---- ---- .20 +.05 .15 9250 ---- ---- ---- ---- .25 +.10 .15 9500 ---- ---- ---- ---- .30 +.10 .20 9750 ---- ---- .20A .20A .35 +.10 .25 10000 ---- ---- .25A .25A .45 +.15 .30 10250 ---- ---- .25A .25A .55 +.20 .35 10500 ---- ---- .30A .30A .65 +.20 .45 10750 ---- ---- .35A .35A .75 +.20 .55 11000 ---- ---- .40A .40A .90 +.25 .65 11250 ---- ---- .50A .50A 1.05 +.25 .80 11500 ---- ---- .60A .60A 1.25 +.30 .95 147 11750 ---- ---- .75A .75A 1.45 +.35 1.10 5 12000 ---- 1.40B .95A .95A 1.70 +.35 1.35 7 12200 ---- 1.65B 1.15A 1.15A 1.95 +.40 1.55 11 12250 ---- 1.75B 1.20A 1.20A 2.00 +.40 1.60 12300 ---- 1.80B 1.20A 1.20A 2.10 +.40 1.70 9 12400 ---- 1.95B 1.30A 1.30A 2.25 +.45 1.80 12500 ---- 2.10B 1.40A 1.40A 2.40 +.45 1.95 215 12600 ---- 2.30B 1.50A 1.50A 2.55 +.45 2.10 1 12700 2.65 2.65 1.65A 2.65 2.75 +.45 2 2.30 12750 ---- 2.60B 1.70A 1.70A 2.85 +.50 2.35 2 12800 ---- 2.70B 1.75A 1.75A 2.95 +.50 4 2.45 4 12900 ---- 2.95B 1.85A 1.85A 3.20 +.50 2.70 2 13000 ---- 3.25B 2.00A 2.00A 3.45 +.55 2.90 45 52 13100 ---- 3.55B 2.15A 2.15A 3.75 +.60 3.15 69 13150 ---- 3.75B 2.20A 2.20A 3.90 +.60 3.30 57 13200 ---- 3.95B 2.30A 2.30A 4.05 +.60 3.45 13250 ---- 4.15B 2.40A 2.40A 4.25 +.60 3.65 3 13300 ---- 4.40B 2.50A 2.50A 4.45 +.65 3.80 13350 ---- 4.65B 2.60A 2.60A 4.65 +.65 4.00 13400 ---- 4.90B 2.70A 2.70A 4.85 +.65 5 4.20 1 13450 ---- 5.00B 2.85A 2.85A 5.00 +.60 4.40 2 13500 ---- 5.50B 2.95A 2.95A 5.25 +.60 4.65 20 13550 ---- 5.75B 3.10A 3.10A 5.75 +.85 4.90 1 13600 5.00 6.25B 3.25A 6.25B 6.00 +.75 1 5.25 115 13650 ---- 6.50B 3.40A 3.40A 6.25 +.75 5.50 13700 ---- 7.00B 3.60A 3.60A 6.75 +1.00 5.75 1 13750 ---- 7.50B 3.80A 3.80A 7.00 +.75 6.25 2 13800 ---- 8.00B 4.00A 4.00A 7.50 +1.00 6.50 2 13850 ---- 8.50B 4.20A 4.20A 8.00 +1.00 7.00 6 13900 ---- 9.25B 4.45A 4.45A 8.50 +1.00 7.50 6 13950 ---- 10.00B 4.70A 4.70A 9.00 +1.00 8.00 2 4 14000 5.75 10.75B 4.95A 4.95A 9.75 +1.25 7 8.50 15 64 14050 ---- 11.75B 5.25A 5.25A 10.25 +1.25 9.00 2 14100 ---- 12.75B 5.75A 5.75A 11.25 +1.50 9.75 8 14150 11.75 13.75B 6.00A 13.75B 12.00 +1.50 2 10.50 4 14200 ---- 15.00B 6.50A 6.50A 13.00 +1.75 11.25 5 14250 13.75 16.50B 6.75A 16.50B 14.00 +1.75 2 12.25 5 14300 ---- 18.00B 7.25A 7.25A 15.25 +2.00 13.25 7 14350 8.25 19.75B 7.75A 19.75B 16.50 +2.00 2 14.50 54 60 14400 20.25 21.75B 8.25A 21.75B 18.25 +2.50 1 15.75 1 14450 ---- 24.00B 9.00A 9.00A 20.00 +2.50 17.50 10 14500 14.00 26.75B 9.75A 9.75A 22.00 +3.00 213 19.00 8 211 14550 ---- 29.50B 10.50A 10.50A 24.25 +3.25 21.00 14600 ---- 33.00B 11.25A 11.25A 26.75 +3.50 8 23.25 4 8 14650 ---- 36.75B 12.25A 12.25A 29.75 +4.00 25.75 5 14700 ---- 40.75B 13.50A 13.50A 33.25 +4.50 49 28.75 3 7 14750 15.50 45.50B 14.75A 45.00B 37.00 +5.00 3 32.00 1 22 14800 22.00 50.75B 16.25A 16.25A 41.25 +5.50 71 35.75 19 16 14850 ---- 56.50B 18.00A 18.00A 46.00 +6.00 1 40.00 4 4 14900 24.00 63.25B 20.00A 63.25B 51.50 +6.75 9 44.75 2 42 14950 ---- 70.75B 22.50A 22.50A 57.50 +7.50 50.00 7 15000 46.25 78.25B 24.50 61.75B 64.25 +8.25 347 56.00 41 96 15050 30.50 87.25B 28.25A 28.25A 72.00 +9.25 5 62.75 18 15100 32.00 97.25B 31.75A 97.25B 80.50 +10.00 1 70.50 3 34 15150 70.00 108.25B 35.50A 108.25B 90.00 +10.75 13 79.25 5 63 15200 76.50 122.00 40.00A 95.25A 100.50 +11.50 14 89.00 9 74 15250 59.75 134.00B 45.00A 134.00B 112.25 +12.25 6 100.00 6 30 15300 82.00 148.75B 50.75A 148.75B 125.50 +13.25 57 112.25 3 79 15350 76.00 165.25B 57.50A 164.75B 140.00 +13.75 6 126.25 6 21 15400 ---- 183.50B 65.25A 65.25A 156.00 +14.00 304 142.00 8 69 15450 155.50 203.50B 74.00A 147.75A 173.75 +14.50 2 159.25 68 15500 108.50 225.00B 84.00A 84.00A 193.25 +15.00 18 178.25 19 65 15550 164.50 248.75B 95.25A 233.50B 214.75 +16.00 71 198.75 8 15 15600 171.00 273.00B 107.75A 217.75A 238.00 +17.50 264 220.50 16 41 15650 209.50 300.25B 121.75A 300.25B 263.25 +19.75 76 243.50 30 51 15700 215.25 329.00B 137.75A 329.00B 290.25 +21.00 1 269.25 8 21 15750 203.75 360.00B 155.25A 360.00B 319.50 +22.00 17 297.50 13 28 15800 230.25 392.50B 174.25A 392.50B 350.75 +22.50 13 328.25 22 15850 ---- 427.50B 195.50A 195.50A 383.75 +23.25 360.50 3 15900 240.00 463.75B 218.25A 236.25A 418.50 +23.75 4 394.75 4 15950 ---- 501.25B 242.75A 242.75A 455.25 +25.00 430.25 1 16000 ---- 539.50B 271.00A 271.00A 493.50 +26.25 56 467.25 3 4 16050 ---- 580.00B 300.25A 300.25A 533.00 +27.25 505.75 16100 ---- 622.00B 331.00A 331.00A 574.25 +28.50 545.75 16150 ---- 664.00B 363.25A 363.25A 616.50 +29.75 586.75 16200 ---- 709.00B 398.00A 398.00A 660.00 +31.00 629.00 16250 ---- 754.00B 434.00A 434.00A 704.25 +32.00 672.25 16300 ---- 799.00B 472.00A 472.00A 749.75 +33.25 716.50 16350 ---- 845.50B 511.00A 511.00A 795.75 +34.00 761.75 16400 ---- 892.00B 552.50A 552.50A 842.25 +34.75 807.50 16450 ---- 940.00B 593.75A 593.75A 889.50 +35.50 854.00 16500 ---- 949.50B 636.25A 636.25A 937.25 +36.25 901.00 16550 ---- 997.75B 680.00A 680.00A 985.25 +36.75 948.50 16600 ---- 1046.25B 725.00A 725.00A 1033.75 +37.25 996.50 16650 ---- 1095.25B 771.25A 771.25A 1082.25 +37.50 1044.75 16700 ---- 1144.25B 817.50A 817.50A 1131.25 +38.00 1093.25 16750 ---- 1193.50B 863.75A 863.75A 1180.25 +38.25 1142.00 16800 ---- 1242.75B 911.25A 911.25A 1229.50 +38.50 1191.00 16850 ---- 1292.25B 994.25A 994.25A 1278.75 +38.50 1240.25 16900 ---- 1341.75B 1042.25A 1042.25A 1328.25 +38.75 1289.50 16950 ---- 1391.25B 1090.75A 1090.75A 1377.75 +39.00 1338.75 17000 ---- 1441.00B 1140.50A 1140.50A 1427.25 +39.00 1388.25 17050 ---- 1490.50B 1189.50A 1189.50A 1477.00 +39.25 1437.75 17100 ---- 1540.00B 1238.50A 1238.50A 1526.75 +39.25 1487.50 17200 ---- 1639.75B 1337.50A 1337.50A 1626.00 +39.25 1586.75 17250 ---- 1689.50B 1386.75A 1386.75A 1675.75 +39.50 1636.25 17300 ---- 1739.25B 1436.50A 1436.50A 1725.75 +39.75 1686.00 17400 ---- 1839.00B 1535.75A 1535.75A 1825.25 +39.50 1785.75 17500 ---- 1938.50B 1635.00A 1635.00A 1925.00 +39.75 1885.25 17600 ---- 2038.00B 1734.75A 1734.75A 2024.75 +39.75 1985.00 17750 ---- 2187.75B 1884.00A 1884.00A 2174.25 +39.75 2134.50 18000 ---- 2436.75B 2133.00A 2133.00A 2423.75 +40.00 2383.75 18250 ---- 2686.00B 2382.25A 2382.25A 2673.25 +40.00 2633.25 18500 ---- 2935.25B 2631.50A 2631.50A 2922.50 +40.00 2882.50 18750 ---- 3184.50B 2880.75A 2880.75A 3172.00 +40.00 3132.00 19000 ---- 3434.00B 3130.00A 3130.00A 3421.50 +40.25 3381.25 19500 ---- 3932.50B 3628.75A 3628.75A 3920.50 +40.25 3880.25 20000 ---- 4431.50B 4127.50A 4127.50A 4419.25 +40.25 4379.00 20500 ---- 4930.00B 4626.25A 4626.25A 4918.25 +40.50 4877.75 21000 ---- 5428.75B 5125.00A 5125.00A 5417.25 +40.50 5376.75 21500 ---- 5927.25B 5623.75A 5623.75A 5916.00 +40.50 5875.50 22000 ---- 6426.00B 6122.50A 6122.50A 6415.00 +40.75 6374.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1655 335 2039 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12837.00B 2489.50A 2837.00B 12530.75 -37.75 2568.50 46 3500 ---- 12340.50B 1991.00A 2340.50B 12032.25 -38.00 2070.25 4000 ---- 11840.75B 1493.00A 1840.75B 11534.00 -38.00 1572.00 4 4500 ---- 11343.25B 0994.75A 1343.25B 11035.50 -38.00 1073.50 5000 0731.25 10846.75B 0496.50A 0846.75B 10537.25 -38.00 1 0575.25 5500 ---- 10347.75B 9998.25A 0347.75B 10038.75 -38.25 0077.00 2 6000 ---- 9850.50B 9500.00A 9850.50B 9540.25 -38.25 9578.50 6500 ---- 9349.75B 9002.00A 9349.75B 9042.00 -38.25 9080.25 7000 ---- 8853.25B 8503.75A 8853.25B 8543.75 -38.25 8582.00 7500 ---- 8356.00B 8005.50A 8356.00B 8045.25 -38.50 8083.75 8000 ---- 7857.00B 7507.25A 7857.00B 7547.00 -38.50 7585.50 8250 ---- 7608.00B 7258.25A 7608.00B 7297.75 -38.50 7336.25 8500 ---- 7358.00B 7009.25A 7358.00B 7048.75 -38.50 7087.25 8750 ---- 7108.25B 6760.00A 7108.25B 6799.50 -38.50 6838.00 9000 ---- 6860.75B 6511.25A 6860.75B 6550.50 -38.50 6589.00 9250 ---- 6611.00B 6262.00A 6611.00B 6301.25 -38.75 6340.00 9500 ---- 6362.75B 6013.00A 6362.75B 6052.25 -38.50 6090.75 9750 ---- 6114.50B 5764.00A 6114.50B 5803.25 -38.50 5841.75 10000 ---- 5863.75B 5515.00A 5863.75B 5554.00 -38.75 5592.75 10250 ---- 5614.50B 5266.00A 5614.50B 5305.00 -38.75 5343.75 10500 ---- 5366.75B 5017.25A 5366.75B 5056.00 -38.75 5094.75 10750 ---- 5116.00B 4768.25A 5116.00B 4807.00 -38.75 4845.75 11000 ---- 4869.00B 4519.50A 4869.00B 4558.00 -38.75 4596.75 11250 ---- 4618.25B 4270.75A 4618.25B 4309.25 -38.75 4348.00 11500 ---- 4369.75B 4022.25A 4369.75B 4060.50 -38.50 4099.00 11750 ---- 4120.75B 3773.50A 4120.75B 3811.50 -38.75 3850.25 12000 ---- 3872.00B 3524.75A 3872.00B 3563.00 -38.50 3601.50 12100 ---- 3772.75B 3425.50A 3772.75B 3463.50 -38.75 3502.25 12200 ---- 3673.75B 3326.25A 3673.75B 3364.00 -38.75 3402.75 12250 ---- 3623.50B 3276.50A 3623.50B 3314.25 -38.75 3353.00 12300 ---- 3575.00B 3226.75A 3575.00B 3264.50 -38.75 3303.25 1 12400 ---- 3476.00B 3127.50A 3476.00B 3165.25 -38.50 3203.75 12500 ---- 3375.00B 3028.00A 3375.00B 3065.75 -38.75 3104.50 12600 ---- 3275.50B 2929.00A 3275.50B 2966.50 -38.50 3005.00 12700 ---- 3178.00B 2829.75A 3178.00B 2867.00 -38.75 2905.75 12750 ---- 3128.25B 2780.25A 3128.25B 2817.50 -38.50 2856.00 2 12800 ---- 3078.50B 2730.75A 3078.50B 2767.75 -38.75 2806.50 12900 ---- 2979.25B 2631.50A 2979.25B 2668.50 -38.75 2707.25 1 13000 ---- 2879.75B 2532.50A 2879.75B 2569.50 -38.50 2608.00 13100 ---- 2780.75B 2433.50A 2780.75B 2470.25 -38.50 2508.75 13200 ---- 2681.50B 2334.50A 2681.50B 2371.25 -38.50 2409.75 13250 ---- 2631.75B 2285.25A 2631.75B 2321.75 -38.50 2360.25 13300 ---- 2582.25B 2235.75A 2582.25B 2272.50 -38.25 2310.75 13400 ---- 2483.25B 2137.25A 2483.25B 2173.50 -38.25 2211.75 13450 ---- 2433.50B 2088.00A 2433.50B 2124.25 -38.25 2162.50 13500 ---- 2384.00B 2038.75A 2384.00B 2075.00 -38.00 2113.00 1 13550 ---- 2334.50B 1989.75A 2334.50B 2025.50 -38.25 2063.75 1 13600 ---- 2285.00B 1940.50A 2285.00B 1976.25 -38.00 2014.25 1 13650 ---- 2235.50B 1891.50A 2235.50B 1927.25 -37.75 1965.00 13700 ---- 2186.00B 1842.50A 2186.00B 1878.00 -37.75 1915.75 13750 ---- 2133.50B 1793.75A 2133.50B 1829.00 -37.75 1866.75 3 13800 ---- 2084.25B 1744.75A 2084.25B 1780.00 -37.50 1817.50 13850 ---- 2034.75B 1696.25A 2034.75B 1731.00 -37.50 1768.50 13900 ---- 1985.50B 1647.50A 1985.50B 1682.00 -37.50 1719.50 3 13950 ---- 1936.25B 1599.00A 1936.25B 1633.25 -37.25 1670.50 14000 ---- 1887.00B 1550.75A 1887.00B 1584.50 -37.25 1621.75 32 14050 ---- 1837.50B 1502.50A 1837.50B 1536.00 -36.75 1572.75 14100 ---- 1788.25B 1454.25A 1788.25B 1487.50 -36.75 1524.25 14150 ---- 1740.50B 1406.25A 1740.50B 1439.25 -36.50 1475.75 14200 ---- 1690.00B 1358.50A 1690.00B 1391.00 -36.25 1427.25 3 14250 ---- 1644.50B 1311.00A 1644.50B 1343.00 -36.00 1379.00 206 14300 ---- 1592.00B 1263.50A 1592.00B 1295.00 -35.75 1330.75 6 14350 ---- 1543.00B 1216.50A 1543.00B 1247.50 -35.25 1282.75 14400 ---- 1495.25B 1169.75A 1495.25B 1200.25 -35.00 1235.25 5 14450 ---- 1447.00B 1123.25A 1447.00B 1153.00 -34.75 1187.75 14500 ---- 1400.50B 1077.25A 1400.50B 1106.25 -34.25 1140.50 264 14550 ---- 1350.00B 1027.50A 1350.00B 1060.00 -33.50 1093.50 14600 ---- 1303.25B 982.50A 1303.25B 1013.75 -33.00 1 1046.75 29 14650 ---- 1253.50B 938.00A 1253.50B 968.25 -32.25 1000.50 14700 ---- 1205.50B 894.00A 1205.50B 923.00 -31.75 954.75 1 14750 ---- 1157.75B 849.75A 1157.75B 878.25 -31.00 4 909.25 182 14800 ---- 1110.50B 807.50A 1110.50B 834.00 -30.50 864.50 6 14850 ---- 1065.50B 764.50A 1065.50B 790.50 -29.75 820.25 14900 ---- 1016.50B 710.25A 1016.50B 747.50 -29.00 776.50 37 14950 ---- 968.75B 669.00A 968.75B 705.00 -28.50 733.50 15000 ---- 923.75B 628.75A 923.75B 663.50 -28.00 691.50 324 15050 ---- 882.00B 589.25A 870.00B 622.75 -27.25 650.00 15100 ---- 832.25B 550.75A 832.25B 582.75 -27.00 1 609.75 40 15150 ---- 786.25B 513.00A 786.25B 543.75 -26.50 570.25 2 15200 ---- 750.00B 476.50A 750.00B 505.75 -26.25 532.00 633 15250 ---- 701.00B 441.00A 701.00B 468.75 -25.75 494.50 129 15300 ---- 667.00B 406.75A 667.00B 433.25 -25.25 458.50 177 15350 ---- 633.25B 373.75A 633.25B 398.75 -24.75 423.50 15400 343.00 592.75B 339.50A 342.00A 365.75 -24.00 8 389.75 99 15450 345.50 553.25B 309.75A 352.00B 334.25 -23.25 1 357.50 25 12 15500 449.75 515.00B 281.50A 281.50A 304.25 -22.25 17 326.50 198 607 15550 349.00 477.75B 255.00A 294.25B 275.75 -21.00 13 296.75 7 75 15600 309.00 442.00B 230.00A 230.00A 249.00 -19.50 3 268.50 11 475 15650 301.00 407.50B 207.00A 232.75B 224.00 -17.75 81 241.75 29 142 15700 235.75 374.75B 185.50A 238.50B 200.50 -16.25 7 216.75 32 136 15750 233.00 343.00B 165.50A 193.25B 179.00 -15.00 223 194.00 306 15800 251.50 313.25B 147.25A 172.00B 159.00 -14.25 129 173.25 181 612 15850 241.75 284.75B 130.50A 250.00B 140.50 -13.50 16 154.00 7 100 15900 224.75 258.50B 115.00A 134.75B 124.00 -12.75 295 136.75 4 347 15950 186.50 233.50B 101.00A 208.00B 108.75 -12.25 4 121.00 4 108 16000 147.25 210.00 88.50A 104.00B 95.25 -11.50 157 106.75 224 381 16050 147.00 187.50B 77.75A 77.75A 83.00 -10.75 7 93.75 21 93 16100 136.50 167.00B 67.50A 67.50A 72.00 -10.00 17 82.00 44 558 16150 108.00 147.75B 58.50A 65.75B 62.50 -9.00 24 71.50 50 16200 103.50 131.00B 50.50A 83.00B 54.00 -8.00 141 62.00 779 204 16250 89.25 115.25B 43.50A 46.50A 46.50 -7.00 165 53.50 81 192 16300 74.25 101.00B 37.00A 41.25A 39.75 -6.25 150 46.00 3 139 16350 70.25 88.25B 31.75A 31.75A 34.00 -5.25 61 39.25 19 58 16400 62.00 76.75B 27.00A 32.00B 28.75 -4.75 118 33.50 770 356 16450 67.00 67.00 23.00A 23.00A 24.25 -4.50 1 28.75 3 18 16500 46.25 57.25B 19.50A 21.00A 20.50 -4.00 150 24.50 57 387 16550 40.00 49.00B 16.50A 16.50A 17.00 -3.75 2 20.75 14 16600 26.75 42.00B 14.00A 14.00A 14.25 -3.50 19 17.75 168 427 16650 27.25 35.75B 11.75A 35.75B 11.75 -3.25 22 15.00 1 49 16700 20.00 30.75B 9.75A 9.75A 9.75 -3.00 3 12.75 1 31 16750 24.25 26.25B 8.25A 8.25A 8.25 -2.75 10 11.00 61 117 16800 18.75 22.25B 7.00A 7.00A 6.75 -2.50 20 9.25 72 235 16850 ---- 18.75B 5.75A 18.75B 5.75 -2.00 7.75 1 16900 13.25 16.00B 4.80 4.95B 4.80 -1.95 403 6.75 46 166 16950 9.50 13.50B 4.10A 13.50B 4.00 -1.50 3 5.50 17000 5.75 11.25B 3.50A 11.25B 3.35 -1.40 63 4.75 33 184 17050 ---- 9.50B 3.00A 9.50B 2.80 -1.20 4.00 8 17100 ---- 8.00B 2.55A 8.00B 2.30 -1.10 42 3.40 21 17200 ---- 5.50B 1.85A 5.50B 1.60 -.80 18 2.40 11 17250 ---- 4.65B 1.60A 4.65B 1.30 -.70 1 2.00 66 17300 ---- 3.80B 1.40A 3.80B 1.10 -.60 360 1.70 44 17400 ---- 2.65B 1.15A 2.65B .75 -.45 1.20 17500 1.85 1.95 .90A .90A .50 -.35 8 .85 276 17600 ---- 1.30B ---- 1.30B .35 -.25 .60 17750 ---- .75B ---- .75B .20 -.15 .35 59 18000 ---- .35B ---- .35B .05 -.10 .15 14 58 18250 ---- .15B ---- .15B CAB -.05 .05 2 18500 ---- .10B ---- .10B CAB .00 CAB 98 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 100 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12676.75 -37.25 2714.00 3500 ---- ---- ---- ---- 12180.50 -37.25 2217.75 4000 ---- ---- ---- ---- 11684.00 -37.50 1721.50 4500 ---- ---- ---- ---- 11187.75 -37.25 1225.00 5000 ---- ---- ---- ---- 10691.50 -37.25 0728.75 5500 ---- ---- ---- ---- 10195.25 -37.25 0232.50 6000 ---- ---- ---- ---- 9699.00 -37.25 9736.25 6500 ---- ---- ---- ---- 9203.00 -37.00 9240.00 7000 ---- ---- ---- ---- 8707.00 -37.00 8744.00 7500 ---- ---- ---- ---- 8211.00 -36.75 8247.75 8000 ---- ---- ---- ---- 7715.25 -36.50 7751.75 8500 ---- ---- ---- ---- 7219.50 -36.25 7255.75 9000 ---- ---- ---- ---- 6724.00 -36.00 6760.00 9250 ---- ---- ---- ---- 6476.25 -36.00 6512.25 9500 ---- ---- ---- ---- 6228.50 -36.00 6264.50 9750 ---- ---- ---- ---- 5980.75 -36.00 6016.75 10000 ---- ---- ---- ---- 5733.00 -36.25 5769.25 10250 ---- ---- ---- ---- 5485.50 -36.25 5521.75 10500 ---- ---- ---- ---- 5237.75 -36.50 5274.25 10750 ---- ---- ---- ---- 4990.25 -36.75 5027.00 11000 ---- ---- ---- ---- 4742.50 -37.25 4779.75 11250 ---- ---- ---- ---- 4495.00 -37.50 4532.50 11500 ---- ---- ---- ---- 4247.50 -38.25 4285.75 11750 ---- ---- ---- ---- 4000.25 -38.75 4039.00 12000 ---- ---- ---- ---- 3753.25 -39.25 3792.50 12250 ---- ---- ---- ---- 3507.50 -39.00 3546.50 12400 ---- ---- ---- ---- 3360.50 -38.50 3399.00 12500 ---- ---- ---- ---- 3263.00 -38.00 3301.00 12600 ---- ---- ---- ---- 3165.50 -37.25 3202.75 12700 ---- ---- ---- ---- 3068.25 -36.50 3104.75 12750 ---- ---- ---- ---- 3019.50 -36.50 3056.00 12800 ---- ---- ---- ---- 2971.00 -36.00 3007.00 12900 ---- ---- ---- ---- 2873.75 -35.50 2909.25 13000 ---- ---- ---- ---- 2776.50 -35.25 2811.75 13100 ---- ---- ---- ---- 2679.50 -34.75 2714.25 13200 ---- ---- ---- ---- 2582.50 -34.75 2617.25 13250 ---- ---- ---- ---- 2534.00 -34.75 2568.75 13300 ---- ---- ---- ---- 2485.50 -34.75 2520.25 13400 ---- ---- ---- ---- 2389.00 -34.50 2423.50 13500 ---- ---- ---- ---- 2292.75 -34.25 2327.00 13600 ---- ---- ---- ---- 2196.75 -34.25 2231.00 13700 ---- ---- ---- ---- 2101.50 -33.75 2135.25 13750 ---- ---- ---- ---- 2054.00 -33.50 2087.50 13800 ---- ---- ---- ---- 2006.50 -33.25 2039.75 13900 ---- ---- ---- ---- 1912.25 -32.75 1945.00 14000 ---- ---- ---- ---- 1818.75 -32.00 1850.75 2 14100 ---- ---- ---- ---- 1726.00 -31.00 1757.00 14200 ---- ---- ---- ---- 1633.75 -30.25 1664.00 14250 ---- ---- ---- ---- 1588.25 -29.50 1617.75 14300 ---- ---- ---- ---- 1542.75 -29.00 1571.75 14400 ---- ---- ---- ---- 1452.25 -28.25 1480.50 14500 ---- ---- ---- ---- 1363.25 -27.00 1390.25 6 14600 ---- ---- ---- ---- 1275.25 -26.00 1301.25 14700 ---- ---- ---- ---- 1188.75 -24.75 1213.50 14750 ---- ---- ---- ---- 1146.00 -24.25 1170.25 14800 ---- ---- ---- ---- 1103.75 -23.75 1127.50 14900 ---- ---- ---- ---- 1020.50 -22.50 1043.00 15000 ---- ---- ---- ---- 939.25 -21.50 4 960.75 15100 ---- ---- ---- ---- 860.25 -20.25 880.50 15200 ---- ---- ---- ---- 783.75 -18.75 802.50 15250 ---- ---- ---- ---- 746.50 -18.25 764.75 15300 ---- ---- ---- ---- 710.00 -17.50 727.50 15400 ---- ---- 615.75A 615.75A 639.50 -16.00 655.50 15500 ---- 722.50B 550.50A 622.75B 572.00 -15.00 4 587.00 1 15600 ---- 650.75B 489.00A 594.50B 508.25 -13.75 1 522.00 3 2 15700 ---- 639.00B 431.25A 629.00B 448.25 -12.75 461.00 2 15750 556.00 604.75B 404.00A 595.25B 420.00 -12.00 1 432.00 1 1 15800 ---- 571.50B 377.75A 562.25B 392.50 -11.75 404.25 1 15900 ---- 507.50B 328.50A 500.25B 340.75 -11.00 351.75 2 16000 285.00 453.75B 283.50A 300.75B 293.50 -10.25 1 303.75 1 16100 ---- 397.75B 243.00A 397.50B 251.00 -9.25 260.25 2 16200 220.00 345.75B 206.75A 206.75A 212.75 -8.75 1 221.50 1 16250 ---- 321.50B 190.25A 321.00B 195.50 -8.25 203.75 1 1 16300 276.00 298.50B 174.75A 174.75A 179.25 -7.75 3 187.00 1 16400 ---- 255.50B 146.75A 255.00B 150.00 -6.75 1 156.75 1 16500 ---- 217.00B 122.75A 216.75B 125.00 -5.50 2 130.50 9 16600 ---- 183.00B 102.00A 182.75B 103.50 -4.50 108.00 16700 133.00 153.25B 84.75A 153.00B 85.00 -3.75 2 88.75 22 16750 ---- 139.75B 77.00A 139.50B 77.00 -3.50 80.50 16800 ---- 127.25B 70.00A 127.00B 69.75 -3.00 72.75 16900 ---- 105.00B 57.75A 104.50B 56.75 -2.75 59.50 1 17000 41.50 86.25B 41.00 41.00 45.75 -2.75 6 48.50 6 17100 ---- 70.50B 38.75A 70.25B 36.75 -3.00 39.75 17200 ---- 57.25B 31.75A 57.00B 29.50 -3.00 32.50 1 17250 ---- 51.75B 28.75A 51.50B 26.25 -3.00 29.25 1 17300 39.00 46.50B 24.75 24.75 23.50 -3.00 2 26.50 17400 ---- 37.25B 21.25A 37.25B 18.75 -2.75 21.50 17500 ---- 30.25B 17.25A 30.25B 15.00 -2.50 3 17.50 7 17600 ---- 24.25B ---- 24.25B 12.00 -2.25 14.25 17700 ---- 19.75B ---- 19.75B 9.50 -2.00 11.50 17750 ---- 17.75B ---- 17.75B 8.25 -2.25 10.50 17800 ---- 15.75B ---- 15.75B 7.50 -1.75 9.25 18000 ---- 10.25B ---- 10.25B 4.55 -1.45 1 6.00 3 18250 5.25 5.75B 4.10A 4.10A 2.40 -1.15 1 3.55 18500 ---- 3.20B ---- 3.20B 1.25 -.80 2.05 18750 ---- 1.75B ---- 1.25B .60 -.55 1.15 2 2 19000 ---- 1.00B ---- ---- .30 -.35 .65 19250 ---- .60B ---- ---- .15 -.25 .40 19500 ---- .35B ---- ---- .05 -.15 .20 20000 ---- .10B ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 12344.25B ---- 2344.25B 12118.25 -37.25 2155.50 4000 ---- 11851.00B ---- 1851.00B 11624.50 -37.25 1661.75 4500 ---- 11357.75B 1160.50A 1357.75B 11130.75 -37.25 1168.00 5000 ---- 10864.50B 0646.00A 0864.50B 10637.00 -37.25 0674.25 5500 ---- 10381.25B 0152.75A 0381.25B 10143.25 -37.50 0180.75 6000 ---- 9898.75B 9658.50A 9898.75B 9649.75 -37.25 9687.00 6500 ---- 9405.50B 9165.25A 9405.50B 9156.25 -37.50 9193.75 7000 ---- 8912.50B 8672.50A 8912.50B 8662.75 -37.75 8700.50 7500 ---- 8420.00B 8179.25A 8420.00B 8169.75 -37.50 8207.25 8000 ---- 7927.25B 7685.50A 7927.25B 7677.00 -37.50 7714.50 8500 ---- 7435.25B 7192.75A 7435.25B 7184.25 -37.75 7222.00 9000 ---- 6943.50B 6701.00A 6943.50B 6692.25 -37.50 6729.75 9500 ---- 6451.75B 6209.25A 6451.75B 6200.50 -37.50 6238.00 9750 ---- 6207.00B 5964.00A 6207.00B 5954.75 -37.50 5992.25 10000 ---- 5961.50B 5718.75A 5961.50B 5709.25 -37.50 5746.75 10250 ---- 5716.25B 5474.00A 5716.25B 5464.00 -37.50 5501.50 10500 ---- 5471.00B 5229.25A 5471.00B 5219.00 -37.25 5256.25 10750 ---- 5226.25B 4984.75A 5226.25B 4974.25 -37.25 5011.50 11000 ---- 4981.75B 4741.00A 4981.75B 4730.00 -37.00 4767.00 11250 ---- 4737.25B 4497.25A 4737.25B 4486.00 -36.75 4522.75 11500 ---- 4494.25B 4254.00A 4494.25B 4242.75 -36.25 4279.00 11750 ---- 4250.00B 4011.75A 4250.00B 4000.00 -35.75 4035.75 12000 ---- 4007.00B 3770.25A 4007.00B 3757.75 -35.50 3793.25 12250 ---- 3764.50B 3529.75A 3764.50B 3516.50 -34.75 3551.25 12500 ---- 3523.50B 3290.25A 3523.50B 3276.50 -33.75 3310.25 12750 ---- 3282.50B 3052.25A 3282.50B 3037.75 -32.75 3070.50 13000 ---- 3043.00B 2816.50A 3043.00B 2800.75 -31.50 2832.25 13250 ---- 2804.75B 2582.75A 2804.75B 2566.00 -30.00 2596.00 13500 ---- 2553.00B ---- 2553.00B 2334.00 -28.50 2362.50 13750 ---- 2319.00B 2128.75A 2319.00B 2105.50 -26.75 2132.25 14000 ---- 2078.75B ---- 2078.75B 1881.25 -25.00 1906.25 14250 ---- 1850.25B ---- 1848.00B 1662.50 -22.75 1685.25 14500 1641.00 1652.25B 1413.25A 1413.25A 1449.75 -21.00 1 1470.75 1 1 14750 ---- 1459.25B 1212.25A 1459.25B 1245.50 -19.00 1264.50 15000 1030.25 1292.50B 1022.50A 1063.75B 1051.25 -16.75 24 1068.00 15250 ---- 1094.75B 842.75A 1094.75B 869.50 -14.50 884.00 15500 ---- 909.50B 678.75A 909.50B 703.00 -11.75 714.75 15750 ---- 738.75B 533.00A 738.75B 554.00 -8.75 562.75 16000 ---- 585.25B 407.50A 585.25B 424.75 -5.75 2 430.50 2 16250 404.50 450.75B 303.75A 303.75A 316.50 -3.75 10 320.25 16500 ---- 337.50B 219.50A 337.50B 229.00 -3.00 232.00 6 6 16750 207.25 245.50B 155.25A 232.00B 161.25 -2.75 8 164.00 17000 155.00 173.75B 107.50A 107.50A 110.75 -2.25 15 113.00 17250 ---- 120.00B 72.75A 120.00B 74.75 -1.25 1 76.00 17500 58.00 81.25B 48.75A 51.75B 49.75 -.75 27 50.50 2 17750 ---- 54.25B 32.50A 54.25B 33.00 -.25 33.25 2 18000 ---- 35.75B ---- 35.75B 21.75 -.25 1 22.00 2 18250 21.75 23.50B 15.00A 23.50B 14.50 -.25 23 14.75 18500 ---- 15.75B ---- 15.75B 10.00 .00 10.00 18750 ---- 10.75B ---- 10.75B 6.75 -.25 7.00 19000 ---- 7.25B ---- 7.25B 4.75 -.25 1 5.00 19250 4.80 4.95B 3.80A 3.80A 3.30 -.25 24 3.55 19500 ---- 3.40B ---- 3.40B 2.30 -.25 2.55 20000 ---- 1.60B ---- 1.60B 1.15 -.15 1.30 20500 ---- .75B ---- .75B .60 -.10 .70 21000 ---- ---- ---- ---- .30 -.10 .40 21500 ---- ---- ---- ---- .15 -.05 .20 22000 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2939 2909 9654 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .10 .00 .10 8000 ---- ---- ---- ---- .20 +.05 .15 32 8250 ---- ---- ---- ---- .25 +.05 .20 8 8500 ---- ---- ---- ---- .30 +.05 .25 15 8750 ---- ---- ---- ---- .35 +.05 .30 6 9000 ---- ---- .30A .30A .45 +.10 .35 243 9250 ---- ---- .35A .35A .55 +.10 .45 9500 ---- ---- .40A .40A .65 +.10 .55 64 9750 ---- ---- .50A .50A .75 +.10 .65 62 10000 ---- ---- .55A .55A .90 +.15 .75 45 10250 ---- ---- .65A .65A 1.05 +.15 .90 2 10500 ---- 1.15B .75A .75A 1.25 +.15 1.10 15 10750 ---- 1.40B .90A .90A 1.50 +.20 1.30 1 11000 1.00 1.75B 1.00 1.00 1.75 +.25 1 1.50 430 11250 1.40 2.05B 1.30A 1.30A 2.05 +.25 6 1.80 26 121 11500 1.60 2.40B 1.55A 1.55A 2.40 +.30 6 2.10 437 11750 ---- 2.80B 1.85A 1.85A 2.80 +.30 2.50 59 12000 2.45 3.25B 2.15A 2.15A 3.30 +.40 3 2.90 435 12100 ---- 3.45B 2.25A 2.25A 3.55 +.40 3.15 2 12200 ---- 3.70B 2.40A 2.40A 3.75 +.40 3.35 15 12250 3.00 3.80B 2.45A 3.80B 3.90 +.45 5 3.45 1 28 12300 ---- 3.95B 2.50A 2.50A 4.00 +.45 2 3.55 148 12400 ---- 4.25B 2.65A 2.65A 4.30 +.50 3.80 12 12500 ---- 4.55B 2.85A 2.85A 4.60 +.50 1 4.10 2 350 12600 ---- 4.95B 3.05A 3.05A 4.95 +.55 4.40 52 12700 3.90 5.25B 3.25A 3.25A 5.25 +.50 42 4.75 12750 3.50 5.50B 3.30 5.50B 5.50 +.60 2 4.90 123 12800 3.60 5.75B 3.45A 3.45A 5.75 +.75 39 5.00 21 12900 ---- 6.25B 3.70A 3.70A 6.25 +.75 5.50 8 13000 ---- 6.75B 4.00A 4.00A 6.75 +.75 2 6.00 1 403 13100 ---- 7.50B 4.30A 4.30A 7.25 +.75 6.50 242 13200 ---- 8.25B 4.65A 4.65A 8.00 +1.00 7.00 25 13250 ---- 8.75B 4.85A 4.85A 8.25 +1.00 7.25 385 13300 ---- 9.25B 5.25A 5.25A 8.75 +1.00 7.75 1 194 13400 ---- 10.25B 5.75A 5.75A 9.50 +1.00 8.50 2 80 13450 ---- 11.00B 6.00A 6.00A 10.00 +1.25 8.75 2 18 13500 ---- 11.50B 6.25A 6.25A 10.50 +1.25 17 9.25 18 155 13550 ---- 12.25B 6.50A 6.50A 11.00 +1.25 42 9.75 7 279 13600 7.00 12.75B 6.75A 6.75A 11.75 +1.50 1 10.25 112 13650 ---- 13.75B 7.00A 7.00A 12.25 +1.25 11.00 24 13700 ---- 14.50B 7.50A 7.50A 13.00 +1.50 24 11.50 43 13750 ---- 15.50B 7.75A 7.75A 13.75 +1.50 12.25 6 173 13800 8.25 16.50B 8.25 16.50B 14.50 +1.75 2 12.75 3 65 13850 ---- 17.50B 8.50A 8.50A 15.50 +2.00 13.50 7 7 13900 9.00 18.75B 9.00 18.75B 16.50 +2.00 2 14.50 6 344 13950 ---- 20.00B 9.50A 9.50A 17.50 +2.25 15.25 3 14000 10.00 21.25B 9.75A 21.25B 18.50 +2.25 39 16.25 60 487 14050 10.25 23.00B 10.25 23.00B 19.75 +2.50 1 17.25 14100 11.50 24.75B 11.00A 24.75B 21.25 +2.75 21 18.50 12 707 14150 ---- 26.50B 11.50A 11.50A 22.75 +3.00 19.75 6 5 14200 19.25 28.50B 12.25A 28.50B 24.25 +3.00 42 21.25 19 64 14250 ---- 30.75B 13.00A 13.00A 26.25 +3.50 22.75 205 14300 15.50 33.25B 14.00A 14.00A 28.25 +3.75 3 24.50 1 202 14350 ---- 36.00B 14.75A 14.75A 30.50 +4.25 26.25 14 14400 22.00 39.25B 16.00A 39.25B 33.00 +4.50 9 28.50 12 464 14450 18.50 42.50B 17.00A 17.00A 35.75 +5.00 15 30.75 20 20 14500 19.50 46.50 18.25 38.00A 38.75 +5.50 34 33.25 39 254 14550 20.75 50.25B 19.75A 19.75A 42.25 +6.00 98 36.25 1 1 14600 ---- 54.75B 21.25A 21.25A 46.00 +6.50 7 39.50 73 250 14650 30.25 59.75B 23.00A 31.00A 50.25 +7.25 4 43.00 15 29 14700 33.50 65.25B 25.00A 65.25B 54.75 +7.75 37 47.00 31 256 14750 ---- 71.00B 27.25A 27.25A 60.00 +8.50 9 51.50 1 78 14800 48.50 77.75B 29.75A 69.25B 65.50 +9.00 16 56.50 24 439 14850 44.75 85.00B 32.75A 80.75B 71.75 +9.75 45 62.00 25 111 14900 75.00 92.75B 35.75A 74.50 78.50 +10.25 25 68.25 5 336 14950 ---- 101.50B 39.25A 39.25A 86.00 +11.00 4 75.00 189 15000 51.50 111.00B 43.25A 111.00B 94.25 +11.50 155 82.75 70 405 15050 99.50 121.25B 47.50A 121.25B 103.25 +12.00 77 91.25 8 128 15100 65.25 132.50B 52.25A 132.50B 113.25 +12.50 53 100.75 29 346 15150 ---- 144.75B 57.75A 57.75A 124.00 +13.00 3 111.00 4 194 15200 69.00 158.00B 63.75A 130.75A 136.00 +13.50 152 122.50 69 363 15250 87.00 172.50B 70.25A 143.25A 149.00 +14.00 176 135.00 151 324 15300 97.00 188.25B 77.75A 110.25A 163.00 +14.25 129 148.75 7 322 15350 106.25 205.00B 86.25A 205.00B 178.50 +14.75 79 163.75 77 37 15400 102.25 223.75B 95.50A 223.75B 195.25 +15.50 154 179.75 415 15450 143.50 243.25B 106.00A 243.25B 213.75 +16.50 20 197.25 33 49 15500 133.50 265.25B 117.25A 224.00A 233.50 +17.50 314 216.00 54 594 15550 196.50 288.25B 130.00A 184.75A 255.00 +18.75 29 236.25 30 68 15600 169.00 313.25B 143.75A 313.25B 278.00 +20.25 16 257.75 441 524 15650 ---- 339.50B 159.00A 159.00A 302.75 +22.00 1 280.75 20 165 15700 218.25 367.75B 175.50A 367.75B 329.25 +23.50 17 305.75 24 376 15750 200.25 396.50B 194.00A 206.75A 357.25 +24.50 231 332.75 51 258 15800 238.75 428.00B 213.50A 228.00A 387.25 +25.50 125 361.75 231 15850 263.50 461.75B 234.25A 251.25A 418.75 +26.25 6 392.50 76 15900 289.25 496.00B 257.25A 496.00B 451.75 +26.75 9 425.00 198 15950 304.25 531.75B 281.75A 531.75B 486.50 +27.25 22 459.25 19 31 16000 324.75 569.00B 307.75A 401.00A 522.75 +28.00 66 494.75 139 16050 ---- 607.25B 337.00A 337.00A 560.50 +29.00 531.50 102 16100 ---- 641.00B 366.50A 366.50A 599.50 +29.75 2 569.75 1 101 16150 ---- 681.75B 397.50A 397.50A 639.75 +30.75 609.00 16200 ---- 711.75B 430.25A 430.25A 681.00 +31.75 1 649.25 1 16250 ---- 755.25B 464.50A 464.50A 723.25 +32.75 690.50 4 16300 ---- 799.75B 500.00A 500.00A 766.50 +33.75 732.75 16350 ---- 847.50B 537.00A 537.00A 810.50 +34.50 776.00 16400 ---- 886.75B 575.50A 575.50A 855.25 +35.00 820.25 16450 ---- 929.00B 634.25A 634.25A 900.50 +35.50 865.00 16500 ---- 975.25B 674.50A 674.50A 946.50 +35.75 2 910.75 1 8 16550 ---- 1022.00B 717.25A 717.25A 993.00 +36.00 957.00 16600 ---- 1069.75B 756.50A 756.50A 1040.00 +36.25 1003.75 16650 ---- 1122.75B 794.75A 794.75A 1087.25 +36.50 1050.75 16700 ---- 1170.75B 838.25A 838.25A 1135.25 +36.75 1098.50 16750 ---- 1219.00B 890.75A 890.75A 1183.50 +37.25 1146.25 16800 ---- 1267.50B 936.50A 936.50A 1232.00 +37.50 1194.50 16850 ---- 1316.50B 982.75A 982.75A 1280.75 +37.75 1243.00 16900 ---- 1365.50B 1029.75A 1029.75A 1329.50 +38.00 1291.50 16950 ---- 1414.50B 1077.00A 1077.00A 1378.50 +38.00 1340.50 17000 ---- 1463.75B 1124.75A 1124.75A 1427.75 +38.50 1389.25 17050 ---- 1513.00B 1172.75A 1172.75A 1477.00 +38.50 1438.50 17100 ---- 1562.25B 1221.00A 1221.00A 1526.50 +38.75 1487.75 17200 ---- 1661.50B 1315.25A 1315.25A 1625.50 +39.25 1586.25 17250 ---- 1711.00B 1364.25A 1364.25A 1675.00 +39.25 1635.75 17300 ---- 1760.50B 1416.25A 1416.25A 1724.50 +39.25 1685.25 17400 ---- 1860.00B 1515.00A 1515.00A 1824.00 +39.50 1784.50 17500 ---- 1959.50B 1610.75A 1610.75A 1923.25 +39.50 1883.75 17600 ---- 2059.00B 1710.00A 1710.00A 2022.75 +39.50 1983.25 17750 ---- 2208.25B 1858.75A 1858.75A 2172.25 +39.75 2132.50 18000 ---- 2457.00B 2107.25A 2107.25A 2421.25 +39.75 2381.50 18250 ---- 2706.00B 2356.25A 2356.25A 2670.50 +40.00 2630.50 18500 ---- 2955.00B 2608.00A 2608.00A 2919.75 +40.25 2879.50 18750 ---- 3203.75B 2854.00A 2854.00A 3168.75 +40.00 3128.75 19000 ---- 3453.00B 3103.00A 3103.00A 3418.00 +40.00 3378.00 19500 ---- 3951.00B 3602.00A 3602.00A 3916.50 +40.25 3876.25 20000 ---- 4449.25B 4101.00A 4101.00A 4414.75 +40.25 4374.50 20500 ---- 4947.25B 4599.25A 4599.25A 4913.25 +40.25 4873.00 21000 ---- 5445.50B 5097.50A 5097.50A 5411.50 +40.25 5371.25 21500 ---- 5943.75B 5594.25A 5594.25A 5910.00 +40.50 5869.50 22000 ---- 6441.75B 6092.00A 6092.00A 6408.50 +40.75 6367.75 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .20 +.15 .05 5500 ---- ---- ---- ---- .35 +.30 .05 6000 ---- ---- ---- ---- .55 +.45 .10 6500 ---- ---- ---- ---- .85 +.65 .20 7000 ---- ---- ---- ---- 1.25 +.90 .35 7500 ---- ---- ---- ---- 1.75 +1.20 .55 8000 ---- ---- ---- ---- 2.30 +1.45 .85 8500 ---- ---- ---- ---- 3.00 +1.75 1.25 9000 ---- ---- ---- ---- 3.75 +1.95 1.80 2 9250 ---- ---- ---- ---- 4.20 +2.05 2.15 9500 ---- ---- ---- ---- 4.65 +2.10 2.55 9750 ---- ---- ---- ---- 5.25 +2.20 3.05 2 2 10000 ---- ---- ---- ---- 5.75 +2.20 3.55 1 10250 ---- ---- 4.10A 4.10A 6.25 +2.05 4.20 10500 ---- ---- 4.75A 4.75A 6.75 +1.85 4.90 10750 ---- ---- 5.50A 5.50A 7.25 +1.50 5.75 11000 ---- ---- 6.25A 6.25A 7.75 +1.00 6.75 4 11250 ---- ---- 7.25A 7.25A 8.50 +.75 7.75 11500 ---- ---- 8.25A 8.25A 9.25 +.25 9.00 11750 ---- ---- 9.25A 9.25A 10.00 -.50 10.50 1 12000 ---- ---- 10.50A 10.50A 11.25 -1.00 12.25 6 12250 ---- ---- 12.25A 12.25A 13.50 -.75 14.25 2 3 12400 ---- ---- 13.50A 13.50A 15.75 .00 15.75 12500 15.00 16.75B 14.25A 15.00 17.25 +.50 2 16.75 8 12600 ---- 18.25B 15.25A 15.25A 19.25 +1.25 18.00 12700 ---- 19.75B 16.25A 16.25A 21.25 +2.00 19.25 12750 ---- 20.75B 16.75A 16.75A 22.25 +2.25 20.00 6 12800 ---- 21.50B 17.25A 17.25A 23.25 +2.50 20.75 1 12900 18.25 23.50B 18.25 23.00B 25.25 +3.00 1 22.25 13000 ---- 25.75B 19.75A 19.75A 27.50 +3.50 24.00 5 13100 ---- 28.00B 21.00A 21.00A 29.50 +3.75 25.75 13200 ---- 30.50B 22.50A 22.50A 31.75 +3.75 28.00 13250 ---- 32.00B 23.50A 23.50A 33.00 +4.00 29.00 5 13300 ---- 33.25B 24.25A 24.25A 34.25 +4.00 30.25 13400 ---- 36.50B 26.00A 26.00A 36.75 +4.00 32.75 13500 ---- 40.00B 28.00A 28.00A 39.75 +4.25 2 35.50 4 14 13600 29.50 43.75B 29.50 43.00B 43.25 +4.50 1 38.75 1 13700 ---- 48.25B 32.50A 32.50A 47.25 +5.00 42.25 13750 ---- 50.50B 33.75A 33.75A 49.25 +5.00 44.25 12 13800 35.50 53.00B 35.25A 35.25A 51.50 +5.25 1 46.25 13900 ---- 58.50B 38.25A 38.25A 56.75 +6.25 50.50 14000 ---- 64.50B 41.75A 41.75A 62.25 +6.75 55.50 31 14100 ---- 71.25B 45.50A 45.50A 68.75 +7.75 1 61.00 1 14200 50.00 79.00B 49.75A 78.25B 76.00 +8.75 1 67.25 2 14250 ---- 83.25B 52.25A 52.25A 80.00 +9.25 70.75 20 14300 ---- 87.75B 54.50A 54.50A 84.00 +9.50 74.50 14400 ---- 97.50B 60.00A 60.00A 93.00 +10.50 82.50 6 14500 ---- 108.50B 65.75A 65.75A 103.00 +11.50 91.50 4 14600 ---- 120.75B 72.75A 72.75A 114.50 +12.75 2 101.75 5 14700 ---- 134.75B 80.75A 80.75A 127.00 +13.75 113.25 2 2 14750 ---- 142.25B 85.00A 85.00A 134.00 +14.25 1 119.75 1 6 14800 ---- 150.25B 89.25A 89.25A 141.50 +15.00 126.50 14900 ---- 168.00B 99.50A 99.50A 157.50 +16.25 141.25 5 5 15000 ---- 187.50B 111.00A 111.00A 175.50 +17.50 25 158.00 3 20 15100 ---- 209.50B 124.25A 124.25A 195.75 +18.75 177.00 1 1 15200 ---- 234.25B 139.50A 139.50A 218.75 +20.25 198.50 2 15250 ---- 247.75B 147.75A 147.75A 231.00 +20.75 210.25 1 3 15300 ---- 261.75B 156.50A 156.50A 244.25 +21.50 222.75 1 15400 188.00 292.25B 176.00A 291.50B 272.75 +22.75 2 250.00 2 15500 ---- 326.25B 198.00A 198.00A 304.75 +24.00 55 280.75 2 15600 246.00 363.75B 222.50A 222.50A 340.25 +25.25 26 315.00 3 15700 ---- 405.50B 250.25A 250.25A 379.50 +26.25 353.25 1 15750 ---- 427.75B 265.50A 265.50A 400.75 +26.75 374.00 15800 279.75 451.25B 279.00 450.50B 423.00 +27.25 11 395.75 10 15900 ---- 498.25B 316.50A 316.50A 470.50 +28.00 442.50 16000 385.25 552.00B 355.25A 355.25A 522.75 +29.00 4 493.75 1 1 16100 ---- 610.50B 398.25A 398.25A 579.25 +29.50 549.75 16200 ---- 673.25B 445.75A 445.75A 640.50 +30.50 1 610.00 1 16250 ---- 706.50B 471.00A 471.00A 672.75 +30.75 642.00 16300 ---- 740.50B 497.50A 497.50A 706.25 +31.50 674.75 16400 ---- 811.75B 553.75A 553.75A 776.25 +32.25 744.00 16500 ---- 886.25B 620.50A 620.50A 850.50 +33.50 817.00 16600 ---- ---- ---- ---- 928.25 +34.50 893.75 16700 ---- ---- ---- ---- 1009.25 +35.50 973.75 16750 ---- ---- ---- ---- 1050.75 +35.75 1015.00 16800 ---- ---- ---- ---- 1093.00 +36.00 1057.00 16900 ---- ---- ---- ---- 1179.25 +36.25 1143.00 17000 ---- ---- ---- ---- 1267.50 +36.25 1231.25 17100 ---- ---- ---- ---- 1357.75 +36.00 1321.75 17200 ---- ---- ---- ---- 1449.75 +36.25 1413.50 17250 ---- ---- ---- ---- 1496.50 +36.50 1460.00 17300 ---- ---- ---- ---- 1543.25 +36.25 1507.00 17400 ---- ---- ---- ---- 1637.75 +36.50 1601.25 17500 ---- ---- ---- ---- 1733.25 +36.75 1696.50 17600 ---- ---- ---- ---- 1829.50 +37.00 1792.50 17700 ---- ---- ---- ---- 1926.25 +37.25 1889.00 17750 ---- ---- ---- ---- 1974.75 +37.25 1937.50 17800 ---- ---- ---- ---- 2023.50 +37.25 1986.25 18000 ---- ---- ---- ---- 2219.25 +37.75 2181.50 18250 ---- ---- ---- ---- 2465.25 +38.25 2427.00 18500 ---- ---- ---- ---- 2712.25 +38.50 2673.75 18750 ---- ---- ---- ---- 2959.75 +38.75 2921.00 19000 ---- ---- ---- ---- 3207.75 +39.00 3168.75 19250 ---- ---- ---- ---- 3455.75 +39.25 3416.50 19500 ---- ---- ---- ---- 3703.75 +39.25 3664.50 20000 ---- ---- ---- ---- 4200.00 +39.25 4160.75 20500 ---- ---- ---- ---- 4696.50 +39.50 4657.00 21000 ---- ---- ---- ---- 5193.00 +39.75 5153.25 21500 ---- ---- ---- ---- 5689.25 +39.75 5649.50 22000 ---- ---- ---- ---- 6185.75 +40.00 6145.75 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 .00 .05 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .35 +.05 .30 6000 ---- ---- ---- ---- .60 +.05 .55 6500 ---- ---- ---- ---- .95 +.05 .90 7000 ---- ---- ---- ---- 1.50 +.10 1.40 7500 ---- ---- ---- ---- 2.25 +.20 2.05 8000 ---- ---- 2.85A 2.85A 3.25 +.25 3.00 8500 ---- ---- 3.80A 3.80A 4.55 +.30 4.25 9000 ---- ---- 5.00A 5.00A 6.25 +.50 5.75 1 9500 ---- ---- 6.75A 6.75A 8.25 +.50 7.75 9750 ---- 9.25B 7.75A 7.75A 9.50 +.50 9.00 1 10000 ---- 10.75B 8.75A 8.75A 11.00 +.50 10.50 6 5 10250 12.75 12.75 10.25A 12.75 12.75 +.75 1 12.00 2 122 10500 12.00 14.50B 11.75A 14.50B 14.50 +.75 1 13.75 1 1 10750 ---- 17.00B 13.50A 13.50A 16.75 +1.00 15.75 11000 ---- 19.75B 15.50A 15.50A 19.50 +1.25 18.25 5 5 11250 ---- 23.00B 17.75A 17.75A 22.50 +1.50 21.00 1 11500 ---- 26.75B 20.50A 20.50A 26.00 +1.75 24.25 43 99 11750 ---- 31.25B 23.50A 23.50A 30.00 +2.25 320 27.75 10 11 12000 30.00 36.50B 27.00A 36.50B 35.00 +3.00 20 32.00 18 25 12250 ---- 42.50B 31.00A 31.00A 40.50 +3.50 193 37.00 7 390 12500 ---- 50.00B 35.75A 35.75A 47.50 +4.75 2 42.75 53 54 12750 49.00 58.75B 41.50A 58.75B 55.50 +5.50 6 50.00 2 4 13000 ---- 69.50B 48.25A 48.25A 65.50 +7.00 58.50 6 6 13250 ---- 82.75B 56.50A 56.50A 77.75 +8.50 69.25 641 13500 71.25 98.75B 66.75A 66.75A 92.75 +10.00 3 82.75 2 3 13750 ---- 118.50B 79.50A 79.50A 111.25 +11.75 2 99.50 12 12 14000 ---- 143.00B 95.00A 95.00A 134.00 +13.75 3 120.25 1 31 14250 117.75 173.00B 114.75A 172.75B 161.75 +15.50 9 146.25 1 321 14500 ---- 210.00B 139.25A 139.25A 196.25 +17.75 1 178.50 2 30 14750 ---- 255.75B 170.25A 170.25A 238.75 +19.75 219.00 34 39 15000 227.00 311.75B 209.00A 289.75A 291.50 +22.00 18 269.50 14 37 15250 268.00 379.75B 258.00A 379.75B 356.75 +24.25 1 332.50 4 4 15500 401.00 462.25B 319.00A 462.25B 437.00 +27.00 174 410.00 55 110 15750 482.25 563.75B 394.75A 563.75B 535.00 +30.00 166 505.00 1 1 16000 ---- 685.00B 487.00A 487.00A 652.75 +33.25 2 619.50 16250 ---- 827.50B 598.50A 598.50A 791.25 +35.00 756.25 16500 ---- 990.75B 733.75A 733.75A 950.75 +35.75 915.00 16750 ---- 1172.75B 888.25A 888.25A 1130.00 +36.25 1093.75 17000 ---- 1298.75B 1063.50A 1063.50A 1326.50 +36.75 1289.75 17250 ---- ---- 1257.50A 1257.50A 1537.25 +37.50 1499.75 17500 ---- ---- 1531.25A 1531.25A 1759.25 +38.50 1720.75 17750 ---- 1950.75B 1762.50A 1762.50A 1989.25 +38.75 1950.50 18000 ---- 2186.75B 1991.75A 1991.75A 2225.00 +38.75 2186.25 18250 ---- 2449.25B 2210.00A 2210.00A 2464.75 +38.75 2426.00 18500 ---- 2691.50B 2449.75A 2449.75A 2707.00 +38.75 2668.25 18750 ---- 2935.50B 2692.00A 2692.00A 2951.00 +39.00 2912.00 19000 ---- 3180.50B 2936.00A 2936.00A 3195.75 +39.00 3156.75 19250 ---- 3425.75B 3180.75A 3180.75A 3441.25 +39.00 3402.25 19500 ---- 3671.25B 3426.00A 3426.00A 3687.25 +39.00 3648.25 20000 ---- 4163.50B 3917.50A 3917.50A 4179.75 +39.00 4140.75 20500 ---- 4655.75B 4410.75A 4410.75A 4673.00 +39.00 4634.00 21000 ---- 5147.25B 4904.50A 4904.50A 5166.75 +39.50 5127.25 21500 ---- 5639.75B 5397.25A 5397.25A 5660.50 +39.50 5621.00 22000 ---- 6133.25B 5890.50A 5890.50A 6154.25 +39.50 6114.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3503 1816 17010 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12884.25B 2524.25A 2884.25B 12569.25 -37.75 2607.00 4 3500 ---- 12384.25B 2025.75A 2384.25B 12069.25 -38.00 2107.25 4000 ---- 11884.50B 1524.75A 1884.50B 11569.25 -38.00 1607.25 4500 ---- 11384.75B 1025.00A 1384.75B 11069.50 -38.00 1107.50 5000 ---- 10885.00B 0525.00A 0885.00B 10569.50 -38.25 0607.75 5500 ---- 10385.75B 0026.00A 0385.75B 10069.50 -38.25 0107.75 6000 ---- 9886.00B 9525.50A 9886.00B 9569.50 -38.50 9608.00 6500 ---- 9386.25B 9026.50A 9386.25B 9069.75 -38.25 9108.00 7000 ---- 8886.50B 8526.25A 8886.50B 8569.75 -38.50 8608.25 7500 ---- 8386.75B 8026.25A 8386.75B 8069.75 -38.75 8108.50 8000 ---- 7886.50B 7526.50A 7886.50B 7570.00 -38.50 7608.50 8500 ---- 7386.75B 7028.00A 7386.75B 7070.00 -38.75 7108.75 8750 ---- 7137.25B 6777.50A 7137.25B 6820.00 -38.75 6858.75 9000 ---- 6887.00B 6527.75A 6887.00B 6570.00 -38.75 6608.75 9250 ---- 6637.50B 6277.25A 6637.50B 6320.00 -39.00 6359.00 9500 ---- 6387.75B 6027.25A 6387.75B 6070.00 -39.00 6109.00 9750 ---- 6137.75B 5777.25A 6137.75B 5820.25 -38.75 5859.00 10000 ---- 5887.25B 5528.25A 5887.25B 5570.25 -38.75 5609.00 10250 ---- 5638.00B 5277.50A 5638.00B 5320.25 -39.00 5359.25 10500 ---- 5387.50B 5028.50A 5387.50B 5070.25 -39.00 5109.25 10750 ---- 5138.25B 4778.00A 5138.25B 4820.25 -39.00 4859.25 11000 ---- 4887.75B 4528.50A 4887.75B 4570.25 -39.25 4609.50 11250 ---- 4638.00B 4278.25A 4638.00B 4320.25 -39.25 4359.50 11500 ---- 4388.00B 4028.00A 4388.00B 4070.50 -39.00 4109.50 1 11600 ---- 4288.00B 3928.25A 4288.00B 3970.50 -39.00 4009.50 11700 ---- 4188.25B 3829.50A 4188.25B 3870.50 -39.00 3909.50 11750 ---- 4138.75B 3778.50A 4138.75B 3820.50 -39.00 3859.50 11800 ---- 4088.75B 3728.50A 4088.75B 3770.50 -39.25 3809.75 11900 ---- 3988.75B 3628.25A 3988.75B 3670.50 -39.25 3709.75 12000 ---- 3888.75B 3528.25A 3888.75B 3570.50 -39.25 3609.75 12100 ---- 3788.25B 3429.00A 3788.25B 3470.50 -39.25 3509.75 12200 ---- 3689.00B 3328.50A 3689.00B 3370.50 -39.25 3409.75 12250 ---- 3638.50B 3279.75A 3638.50B 3320.50 -39.25 3359.75 12300 ---- 3588.50B 3229.75A 3588.50B 3270.50 -39.25 3309.75 12400 ---- 3489.00B 3128.50A 3489.00B 3170.50 -39.25 3209.75 12500 ---- 3389.00B 3028.75A 3389.00B 3070.50 -39.25 3109.75 1 12600 ---- 3288.50B 2930.25A 3288.50B 2970.50 -39.25 3009.75 12700 ---- 3187.25B 2830.25A 3187.25B 2870.50 -39.50 2910.00 12750 ---- 3136.25B 2779.00A 3136.25B 2820.50 -39.50 2860.00 12800 ---- 3088.25B 2730.75A 3088.25B 2770.75 -39.25 2810.00 12850 ---- 3038.00B 2679.75A 3038.00B 2720.75 -39.25 2760.00 12900 ---- 2988.25B 2630.75A 2988.25B 2670.75 -39.25 2710.00 12950 ---- 2938.00B 2579.75A 2938.00B 2620.75 -39.25 2660.00 13000 ---- 2888.50B 2529.00A 2888.50B 2570.75 -39.25 2610.00 13050 ---- 2838.50B 2479.00A 2838.50B 2520.75 -39.25 2560.00 13100 ---- 2788.50B 2429.00A 2788.50B 2470.75 -39.25 2510.00 13150 ---- 2738.00B 2379.25A 2738.00B 2420.75 -39.25 2460.00 13200 ---- 2688.50B 2329.00A 2688.50B 2370.75 -39.25 2410.00 13250 ---- 2638.50B 2279.25A 2638.50B 2320.75 -39.50 2360.25 13300 ---- 2588.50B 2231.00A 2588.50B 2270.75 -39.50 2310.25 13350 ---- 2538.50B 2179.00A 2538.50B 2220.75 -39.50 2260.25 13400 ---- 2488.25B 2129.00A 2488.25B 2170.75 -39.50 2210.25 13450 ---- 2438.75B 2079.25A 2438.75B 2120.75 -39.50 2160.25 1 13500 ---- 2388.75B 2031.25A 2388.75B 2070.75 -39.50 2110.25 1 13550 ---- 2338.25B 1980.75A 2338.25B 2020.75 -39.50 2060.25 13600 ---- 2288.25B 1929.25A 2288.25B 1970.75 -39.50 2010.25 1 13650 ---- 2238.75B 1879.50A 2238.75B 1920.75 -39.50 1960.25 13700 ---- 2188.75B 1829.50A 2188.75B 1870.75 -39.50 1910.25 13750 ---- 2138.75B 1780.25A 2138.75B 1821.00 -39.25 1860.25 13800 ---- 2088.75B 1729.25A 2088.75B 1771.00 -39.50 1810.50 1 13850 ---- 2038.75B 1679.25A 2038.75B 1721.00 -39.50 1760.50 13900 ---- 1988.50B 1629.75A 1988.50B 1671.00 -39.50 1710.50 13950 ---- 1939.00B 1579.75A 1939.00B 1621.00 -39.50 1660.50 14000 ---- 1888.50B 1530.25A 1888.50B 1571.00 -39.50 1610.50 1 14025 ---- 1863.75B 1504.75A 1863.75B 1546.00 -39.50 1585.50 14050 ---- 1839.00B 1480.50A 1839.00B 1521.00 -39.50 1560.50 14075 ---- 1814.00B 1454.75A 1814.00B 1496.00 -39.50 1535.50 14100 ---- 1789.00B 1429.75A 1789.00B 1471.00 -39.50 1510.50 14125 ---- 1764.00B 1404.75A 1764.00B 1446.00 -39.75 1485.75 14150 ---- 1738.50B 1379.50A 1738.50B 1421.00 -39.75 1460.75 14175 ---- 1714.00B 1355.50A 1714.00B 1396.25 -39.50 1435.75 14200 ---- 1689.00B 1330.00A 1689.00B 1371.25 -39.50 1410.75 14225 ---- 1664.00B 1305.00A 1664.00B 1346.25 -39.50 1385.75 14250 ---- 1639.00B 1280.75A 1639.00B 1321.25 -39.50 1360.75 14275 ---- 1613.25B 1255.00A 1613.25B 1296.25 -39.50 1335.75 14300 ---- 1589.25B 1230.75A 1589.25B 1271.25 -39.50 1310.75 14310 ---- 1578.75B 1220.00A 1578.75B 1261.25 -39.50 1300.75 14320 ---- 1569.25B 1211.00A 1569.25B 1251.25 -39.50 1290.75 14325 ---- 1564.25B 1205.25A 1564.25B 1246.25 -39.50 1285.75 14330 ---- 1559.25B 1200.75A 1559.25B 1241.25 -39.50 1280.75 14340 ---- 1549.25B 1190.25A 1549.25B 1231.25 -39.75 1271.00 14350 ---- 1539.25B 1180.25A 1539.25B 1221.25 -39.75 1261.00 14360 ---- 1528.75B 1170.25A 1528.75B 1211.25 -39.75 1251.00 14370 ---- 1518.75B 1160.25A 1518.75B 1201.25 -39.75 1241.00 14375 ---- 1513.75B 1155.25A 1513.75B 1196.25 -39.75 1236.00 14380 ---- 1508.75B 1150.25A 1508.75B 1191.50 -39.50 1231.00 14390 ---- 1499.25B 1140.25A 1499.25B 1181.50 -39.50 1221.00 14400 ---- 1488.25B 1130.75A 1488.25B 1171.50 -39.50 1211.00 1 14410 ---- 1478.75B 1120.25A 1478.75B 1161.50 -39.50 1201.00 14420 ---- 1469.25B 1111.00A 1469.25B 1151.50 -39.50 1191.00 14425 ---- 1464.25B 1106.00A 1464.25B 1146.50 -39.50 1186.00 14430 ---- 1459.25B 1101.00A 1459.25B 1141.50 -39.50 1181.00 14440 ---- 1448.75B 1090.50A 1448.75B 1131.50 -39.50 1171.00 14450 ---- 1439.50B 1080.25A 1439.50B 1121.50 -39.50 1161.00 14460 ---- 1429.25B 1070.50A 1429.25B 1111.50 -39.50 1151.00 14470 ---- 1419.25B 1053.75A 1419.25B 1101.50 -39.50 1141.00 14475 ---- 1414.25B 1048.75A 1414.25B 1096.50 -39.50 1136.00 14480 ---- 1409.25B 1040.50A 1409.25B 1091.50 -39.50 1131.00 14490 ---- 1399.25B 1030.50A 1399.25B 1081.50 -39.50 1121.00 14500 ---- 1389.25B 1020.50A 1389.25B 1071.50 -39.75 1111.25 32 14510 ---- 1377.25B 1010.75A 1377.25B 1061.50 -39.75 1101.25 14520 ---- 1369.25B 1000.75A 1369.25B 1051.50 -39.75 1091.25 14525 ---- 1362.25B 995.75A 1362.25B 1046.75 -39.50 1086.25 14530 ---- 1359.25B 990.75A 1359.25B 1041.75 -39.50 1081.25 14540 ---- 1348.25B 980.75A 1348.25B 1031.75 -39.50 1071.25 14550 ---- 1339.25B 970.75A 1339.25B 1021.75 -39.50 1061.25 14560 ---- 1328.50B 960.75A 1328.50B 1011.75 -39.50 1051.25 14570 ---- 1319.50B 950.75A 1319.50B 1001.75 -39.50 1041.25 14575 ---- 1314.00B 945.75A 1314.00B 996.75 -39.50 1036.25 14580 ---- 1309.50B 941.00A 1309.50B 991.75 -39.50 1031.25 14590 ---- 1299.25B 931.00A 1299.25B 981.75 -39.50 1021.25 14600 ---- 1289.50B 921.00A 1289.50B 971.75 -39.50 1011.25 9 14610 ---- 1279.00B 911.00A 1279.00B 961.75 -39.50 1001.25 14620 ---- 1269.25B 901.00A 1269.25B 951.75 -39.75 991.50 14625 ---- 1264.00B 896.00A 1264.00B 946.75 -39.75 986.50 14630 ---- 1259.00B 891.00A 1259.00B 941.75 -39.75 981.50 14640 ---- 1249.50B 881.00A 1249.50B 931.75 -39.75 971.50 14650 ---- 1239.00B 871.25A 1239.00B 921.75 -39.75 961.50 5 14660 ---- 1229.50B 861.25A 1229.50B 911.75 -39.75 951.50 14670 ---- 1219.50B 851.25A 1219.50B 901.75 -39.75 941.50 14675 ---- 1214.50B 846.25A 1214.50B 896.75 -39.75 936.50 14680 ---- 1209.00B 841.25A 1209.00B 891.75 -39.75 931.50 14690 ---- 1199.00B 831.25A 1199.00B 881.75 -39.75 921.50 14700 ---- 1189.50B 821.50A 1189.50B 871.75 -39.75 911.50 4 14710 ---- 1179.50B 811.50A 1179.50B 861.75 -39.75 901.50 14720 ---- 1169.50B 801.50A 1169.50B 851.75 -40.00 891.75 14725 ---- 1164.50B 796.50A 1164.50B 846.75 -40.00 886.75 14730 ---- 1159.50B 791.50A 1159.50B 841.75 -40.00 881.75 14740 ---- 1149.00B 781.75A 1149.00B 831.75 -40.00 871.75 14750 ---- 1139.00B 771.75A 1139.00B 821.75 -40.00 861.75 9 14760 ---- 1129.50B 761.75A 1129.50B 811.75 -40.00 851.75 14770 ---- 1119.00B 751.75A 1119.00B 802.00 -39.75 841.75 14775 ---- 1114.00B 746.75A 1114.00B 797.00 -39.75 836.75 14780 ---- 1109.00B 742.00A 1109.00B 792.00 -39.75 831.75 14790 ---- 1099.50B 732.00A 1099.50B 782.00 -39.75 821.75 14800 ---- 1089.50B 722.00A 1089.50B 772.00 -40.00 812.00 14810 ---- 1079.50B 712.00A 1079.50B 762.00 -40.00 802.00 14820 ---- 1068.50B 702.25A 1068.50B 752.00 -40.00 792.00 14825 ---- 1064.50B 697.25A 1064.50B 747.00 -40.00 787.00 14830 ---- 1058.50B 692.25A 1058.50B 742.25 -39.75 782.00 14840 ---- 1047.50B 682.25A 1047.50B 732.25 -39.75 772.00 14850 ---- 1039.50B 672.50A 1039.50B 722.25 -40.00 762.25 2 4 14860 ---- 1029.75B 662.50A 1029.75B 712.25 -40.00 752.25 14870 ---- 1019.75B 652.50A 1019.75B 702.25 -40.00 742.25 14875 ---- 1014.25B 647.75A 1014.25B 697.25 -40.00 737.25 14880 ---- 1009.25B 642.75A 1009.25B 692.50 -39.75 732.25 14890 ---- 999.25B 632.75A 999.25B 682.50 -40.00 722.50 14900 ---- 989.75B 623.00A 989.75B 672.50 -40.00 712.50 22 14910 ---- 979.75B 613.00A 979.75B 662.50 -40.00 702.50 14920 ---- 969.75B 603.25A 969.75B 652.50 -40.00 692.50 14925 ---- 964.75B 598.25A 964.75B 647.50 -40.25 687.75 14930 ---- 959.75B 593.25A 959.75B 642.75 -40.00 682.75 14940 ---- 950.25B 583.25A 950.25B 632.75 -40.00 672.75 14950 ---- 939.00B 573.50A 939.00B 622.75 -40.25 663.00 5 14960 ---- 929.75B 563.75A 929.75B 612.75 -40.25 653.00 14970 ---- 919.50B 553.75A 919.50B 603.00 -40.00 643.00 14975 ---- 914.50B 548.75A 914.50B 598.00 -40.25 638.25 14980 ---- 909.50B 544.00A 909.50B 593.00 -40.25 633.25 14990 ---- 900.00B 534.00A 900.00B 583.00 -40.25 623.25 15000 ---- 889.50B 524.25A 889.50B 573.00 -40.50 613.50 6 7 15010 ---- 879.50B 514.50A 879.50B 563.25 -40.25 603.50 15020 ---- 869.50B 504.75A 869.50B 553.25 -40.50 593.75 15025 ---- 864.00B 499.75A 864.00B 548.25 -40.50 588.75 1 15030 ---- 859.50B 495.00A 859.50B 543.25 -40.75 584.00 15040 ---- 850.00B 485.00A 850.00B 533.50 -40.50 574.00 15050 587.00 839.00B 475.25A 475.25A 523.50 -40.75 5 564.25 8 9 15060 ---- 830.00B 465.50A 830.00B 513.50 -41.00 554.50 15070 ---- 818.00B 455.75A 818.00B 503.75 -40.75 544.50 15075 ---- 815.25B 451.00A 815.25B 498.75 -41.00 539.75 15080 ---- 810.25B 444.50A 810.25B 493.75 -41.00 534.75 15090 ---- 808.50B 434.75A 808.00B 484.00 -41.00 525.00 15100 ---- 798.50B 424.75A 798.00B 474.00 -41.00 515.00 3 55 15110 ---- 788.50B 415.75A 788.00B 464.25 -41.00 505.25 15120 ---- 778.75B 405.75A 778.00B 454.25 -41.25 495.50 15125 ---- 773.75B 401.00A 773.00B 449.50 -41.00 490.50 15130 ---- 768.75B 396.00A 768.00B 444.50 -41.25 485.75 15140 ---- 758.75B 387.00A 758.00B 434.75 -41.25 476.00 15150 ---- 748.75B 377.25A 748.25B 425.00 -41.25 466.25 51 15160 ---- 738.75B 368.25A 738.25B 415.25 -41.25 456.50 15170 ---- 728.75B 358.50A 728.25B 405.50 -41.25 446.75 15175 357.00 723.75B 353.50A 407.00B 400.50 -41.50 2 442.00 15180 ---- 718.75B 348.50A 718.25B 395.75 -41.50 437.25 15190 ---- 708.75B 339.75A 708.25B 386.00 -41.50 427.50 15200 650.00 698.75B 330.75A 698.25B 376.25 -41.75 4 418.00 369 15210 ---- 689.00B 321.00A 688.25B 366.50 -42.00 408.50 15220 ---- 679.00B 312.25A 678.25B 357.00 -42.00 399.00 15225 ---- 674.00B 307.25A 673.50B 352.25 -42.00 394.25 15230 ---- 669.00B 303.25A 668.50B 347.25 -42.25 389.50 15240 ---- 659.00B 293.50A 658.50B 337.75 -42.25 380.00 15250 600.00 649.00B 284.75A 648.50B 328.25 -42.50 2 370.75 84 15260 ---- 639.00B 276.00A 638.50B 318.75 -42.75 361.50 15270 ---- 629.25B 267.25A 628.50B 309.50 -42.75 352.25 15275 ---- 624.25B 263.25A 623.50B 304.75 -42.75 347.50 15280 ---- 619.25B 258.50A 618.75B 300.00 -43.00 343.00 15290 ---- 609.25B 249.75A 608.75B 290.75 -43.25 334.00 15300 550.00 599.25B 242.00A 439.75B 281.50 -43.25 7 324.75 87 15310 ---- 589.25B 232.75A 588.75B 272.25 -43.50 315.75 15320 ---- 579.50B 224.75A 578.75B 263.25 -43.75 307.00 15325 ---- 574.50B 220.75A 573.75B 258.50 -44.00 302.50 15330 ---- 569.50B 216.50A 569.00B 254.00 -44.00 298.00 15340 ---- 559.50B 208.50A 559.00B 245.25 -44.00 289.25 15350 ---- 549.50B 200.50A 549.00B 236.25 -44.50 280.75 15 61 15360 ---- 539.75B 192.75A 539.00B 227.50 -44.50 272.00 15370 ---- 529.75B 184.75A 529.25B 218.75 -44.75 263.50 15375 ---- 524.75B 180.50A 524.25B 214.50 -44.75 259.25 15380 ---- 519.75B 177.00A 519.25B 210.25 -45.00 255.25 15390 ---- 509.75B 169.50A 509.25B 201.75 -45.00 246.75 15400 194.00 500.00B 162.00A 162.00A 193.50 -45.25 7 238.75 60 55 15410 198.75 490.00B 154.75A 194.50A 185.25 -45.25 1 230.50 15420 ---- 480.00B 147.75A 479.75B 177.25 -45.25 222.50 15425 ---- 475.25B 144.25A 474.75B 173.25 -45.25 218.50 15430 ---- 470.25B 140.75A 469.75B 169.25 -45.50 214.75 15440 ---- 460.25B 133.75A 459.75B 161.50 -45.50 207.00 15450 150.00 450.50B 127.00A 167.00B 153.75 -45.50 3 199.25 44 15460 ---- 440.50B 120.25A 440.00B 146.25 -45.50 191.75 4 4 15470 ---- 430.75B 113.00A 430.25B 139.00 -45.25 184.25 8 4 15475 ---- 425.75B 109.75A 425.25B 135.25 -45.50 180.75 9 20 15480 156.50 421.00B 106.75A 144.50B 131.75 -45.25 13 177.00 15490 134.00 411.00B 100.75A 134.75B 124.75 -45.25 2 170.00 5 5 15500 332.75 401.25B 94.75A 125.75B 118.00 -45.00 49 163.00 109 120 15510 122.50 391.50B 89.25A 127.50B 111.25 -45.00 3 156.25 9 9 15520 84.75 381.75B 83.75A 115.75B 104.75 -44.75 20 149.50 6 6 15525 105.50 376.75B 81.50A 88.50A 101.75 -44.50 13 146.25 2 29 15530 108.00 372.00B 79.00 86.00A 98.50 -44.50 20 143.00 5 4 15540 94.00 362.75B 73.75A 95.50A 92.50 -44.00 2 136.50 5 3 15550 111.50 352.75B 68.75A 95.00B 86.75 -43.50 91 130.25 166 126 15560 148.50 344.00B 64.00A 90.25B 81.00 -43.25 58 124.25 122 22 15570 88.75 334.00B 59.50A 78.00 75.50 -42.75 29 118.25 29 24 15575 201.00 329.00B 57.25A 75.75A 72.75 -42.75 18 115.50 44 61 15580 114.75 324.00B 55.25A 73.75B 70.25 -42.25 46 112.50 42 17 15590 231.00 315.25B 51.25A 66.25B 65.25 -41.75 43 107.00 13 9 15600 122.00 305.25B 47.25A 63.75B 60.50 -41.00 300 101.50 336 393 15610 85.75 296.50B 43.50A 56.50 55.75 -40.50 29 96.25 13 48 15620 167.00 287.75B 40.00A 40.00A 51.50 -39.75 7 91.25 32 9 15625 122.50 282.75B 38.50A 50.75A 49.25 -39.50 39 88.75 29 26 15630 230.00 277.75B 37.00A 48.75A 47.25 -39.00 12 86.25 26 20 15640 93.00 269.00B 33.75A 48.00B 43.50 -38.00 21 81.50 24 33 15650 85.00 260.25B 31.00A 40.25B 39.75 -37.00 286 76.75 50 143 15660 104.00 251.50B 28.50A 37.25A 36.25 -36.25 53 72.50 12 12 15670 104.00 242.25B 25.75A 28.00A 33.00 -35.00 31 68.00 15 21 15675 84.50 238.25B 24.75A 35.50B 31.50 -34.50 34 66.00 4 11 15680 101.75 233.25B 23.50A 30.00 30.00 -34.00 86 64.00 23 11 15690 100.75 225.25B 21.50A 30.75B 27.25 -32.75 17 60.00 8 25 15700 60.75 216.25B 19.50A 25.00A 24.50 -32.00 414 56.50 256 413 15710 86.00 208.25B 17.75A 18.75A 22.25 -30.50 69 52.75 5 21 15720 77.00 200.25B 16.00A 19.50B 20.00 -29.50 48 49.50 5 5 15725 80.25 196.25B 15.25A 15.25A 19.00 -28.75 24 47.75 8 11 15730 80.00 192.25B 14.50A 18.25A 18.00 -28.25 25 46.25 6 9 15740 74.75 184.25B 13.25A 19.00B 16.00 -27.00 58 43.00 17 5 15750 32.75 176.25B 11.75A 14.25A 14.50 -25.75 390 40.25 263 108 15760 80.25 168.50B 10.75A 13.00A 13.00 -24.50 111 37.50 5 5 15770 59.00 161.00B 9.75A 11.00 11.50 -23.25 111 34.75 9 26 15775 30.25 157.25B 9.25A 9.25A 11.00 -22.50 55 33.50 3 14 15780 42.00 153.50B 8.75A 10.00 10.25 -22.25 86 32.50 42 12 15790 67.50 146.00B 7.75A 7.75A 9.25 -20.75 88 30.00 12 13 15800 27.25 140.50 7.00A 7.25 8.25 -19.75 1299 28.00 301 326 15810 25.75 132.50B 6.25A 6.25A 7.25 -18.75 191 26.00 19 16 15820 40.00 125.75B 5.75A 5.75A 6.50 -17.50 157 24.00 7 6 15825 67.00 122.25B 5.50A 6.50B 6.25 -16.75 61 23.00 3 11 15830 30.25 118.75B 5.25A 36.75B 5.75 -16.50 75 22.25 12 15840 47.25 112.75B 4.70A 4.70A 5.25 -15.25 56 20.50 1 1 15850 17.25 106.75B 3.40 3.40 4.60 -14.40 311 19.00 47 44 15860 54.00 100.50B 3.85A 3.85A 4.10 -13.40 158 17.50 3 7 15870 73.75 95.00B 3.45A 3.75A 3.70 -12.55 83 16.25 7 7 15875 70.50 93.00B 3.30A 3.30A 3.50 -12.00 179 15.50 7 15 15880 34.00 89.50B 3.15A 3.35A 3.30 -11.70 98 15.00 5 4 15890 52.25 84.00B 2.90A 3.10A 2.95 -10.80 78 13.75 9 11 15900 12.00 80.00 2.30 2.75A 2.65 -10.10 863 12.75 107 213 15910 10.00 74.25B 2.45A 2.60A 2.40 -9.35 131 11.75 67 63 15920 41.50 69.25B 2.25A 8.75B 2.20 -8.55 46 10.75 1 4 15925 8.25 66.75B 2.20A 2.20A 2.10 -8.15 63 10.25 10 18 15930 46.25 64.50B 2.00A 2.00A 2.00 -8.00 77 10.00 1 1 15940 9.00 60.00B 2.00 2.00 1.85 -7.40 59 9.25 6 15950 6.25 56.00B 1.75 1.75 1.70 -6.80 367 8.50 43 87 15960 29.75 52.00B 1.50 1.60B 1.55 -6.20 60 7.75 27 26 15970 24.25 48.25B 1.60A 1.60A 1.45 -5.55 79 7.00 15975 10.00 46.25B 1.55A 1.55A 1.40 -5.35 42 6.75 5 46 15980 9.50 44.50B 1.45 1.45 1.35 -5.15 23 6.50 1 15990 18.50 41.00B 1.00 1.25B 1.25 -4.75 74 6.00 10 11 16000 5.00 38.00 1.00 1.00 1.15 -4.35 1325 5.50 190 257 16010 7.75 35.00B 1.00 1.00 1.10 -3.90 33 5.00 13 8 16020 13.00 32.25B .90 .90 1.05 -3.65 167 4.70 17 15 16025 14.50 30.75B 1.00 1.00 1.00 -3.55 30 4.55 16 52 16030 10.50 29.50B 1.10 1.15A 1.00 -3.35 74 4.35 9 7 16040 9.00 27.00B 1.00A 1.00A .95 -3.05 67 4.00 13 6 16050 5.75 24.75B .75 .75 .90 -2.80 358 3.70 111 245 16060 5.00 22.75B .95A .95A .85 -2.60 27 3.45 23 23 16070 16.25 20.75B .90A 9.50B .80 -2.40 107 3.20 1 1 16075 4.75 20.00B .90A .90A .80 -2.25 28 3.05 14 19 16080 7.00 19.00B .90A .90A .75 -2.20 45 2.95 7 4 16090 4.95 17.25B .90A 3.90B .75 -2.00 47 2.75 3 2 16100 3.90 15.75B .85 .85 .70 -1.85 264 2.55 313 236 16110 3.85 14.25B .80A 5.75B .65 -1.70 7 2.35 7 16120 10.25 13.00B .75A 5.25B .60 -1.60 12 2.20 6 39 16125 3.60 12.25B .80A 4.90B .60 -1.55 86 2.15 7 24 16130 2.60 11.75B .60 .60 .60 -1.45 12 2.05 52 16140 3.00 10.75B .70A 4.05B .55 -1.35 6 1.90 10 13 16150 3.65 9.75B .60 .65 .55 -1.25 184 1.80 56 65 16160 5.00 8.75B .65A 3.40B .50 -1.15 23 1.65 26 15 16170 7.75 8.00 .65A 2.75B .45 -1.10 6 1.55 16175 3.70 7.75B .65A 4.10B .45 -1.05 78 1.50 4 16180 5.00 7.25B .65A 2.75B .45 -1.00 21 1.45 1 1 16190 3.80 6.50B .60A 6.50B .40 -.95 44 1.35 4 4 16200 2.10 6.00B .30 .30 .40 -.90 106 1.30 76 144 16210 ---- 5.50B .60A 5.25B .35 -.85 1.20 16220 3.90 4.95B .55A .55A .35 -.80 6 1.15 16225 3.70 4.70B .55A .55A .35 -.75 42 1.10 7 16230 .30 4.50B .30 .30 .30 -.75 1 1.05 16240 3.30 4.10B .55A .55A .30 -.70 17 1.00 16250 3.00 3.75B .25 .25 .30 -.65 24 .95 1 182 16260 .25 3.40B .25 .25 .25 -.65 1 .90 16270 2.55 3.10B .25 .25 .25 -.60 13 .85 6 6 16275 3.00 3.00 .45A .85B .25 -.55 102 .80 8 35 16280 2.65 2.85B .50A .50A .25 -.55 25 .80 16290 ---- 2.60B .25A 2.60B .20 -.55 .75 1 1 16300 2.70 2.70 .25A .70B .20 -.50 98 .70 30 605 16325 1.65 1.95B .45A .45A .15 -.50 5 .65 5 16350 1.45 1.55B .40A .40A .15 -.40 6 .55 1 29 16375 ---- 1.25B .40A 1.25B .15 -.35 .50 1 2 16400 .85 1.10B .30 .35B .10 -.35 13 .45 81 16425 ---- .90B .35A .90B .10 -.30 8 .40 13 16450 .60 .75B .35A .35A .10 -.25 6 .35 5 39 16475 ---- .70B ---- .70B .05 -.25 40 .30 12 16500 .60 .60 .30A .30A .05 -.25 2 .30 2 717 16525 ---- .50B ---- .50B .05 -.20 .25 4 16550 .20 .45B .20 .20 .05 -.20 5 .25 125 16575 ---- .40B ---- .40B .05 -.15 .20 1 16600 .35 .40B .30A .30A .05 -.15 10 .20 165 16625 ---- .35B ---- .35B .05 -.15 .20 2 16650 ---- .30B ---- .30B .05 -.10 .15 8 71 16675 .35 .35 .20A .20A CAB -.15 15 .15 3 16700 ---- .25B ---- .25B CAB -.15 .15 1 64 16725 ---- .20B ---- .20B CAB -.15 .15 3 16750 ---- .20B ---- .20B CAB -.15 .15 62 16800 ---- .20B ---- .20B CAB -.10 .10 123 16850 ---- .15B ---- .15B CAB -.10 .10 16900 .35 .35 .15A .15A CAB -.10 5 .10 31 16950 .25 .25 .10 .10 CAB -.10 20 .10 7 17000 ---- .10B ---- .10B CAB -.05 .05 7 17050 ---- .10B ---- .10B CAB -.05 .05 13 17100 ---- ---- ---- ---- CAB -.05 .05 79 17200 ---- ---- ---- ---- CAB -.05 .05 94 17250 ---- ---- ---- ---- CAB -.05 .05 28 17300 ---- ---- ---- ---- CAB -.05 .05 8 17400 ---- ---- ---- ---- CAB -.05 .05 60 17500 ---- ---- ---- ---- CAB -.05 .05 36 17600 ---- ---- ---- ---- CAB -.05 .05 6 17750 ---- ---- ---- ---- CAB .00 CAB 82 18000 ---- ---- ---- ---- CAB .00 CAB 26 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 12303.50B 2001.25A 2303.50B 12020.25 -37.75 2058.00 1 4000 ---- 11806.50B 1503.50A 1796.75B 11522.25 -38.00 1560.25 4500 ---- 11309.00B 1005.75A 1309.00B 11024.25 -38.00 1062.25 5000 ---- 10810.25B 0508.00A 0810.25B 10526.50 -38.00 0564.50 5500 ---- 10313.75B 0010.50A 0313.75B 10028.50 -38.25 0066.75 6000 ---- 9815.50B 9512.75A 9815.50B 9530.75 -38.00 9568.75 6500 ---- 9317.50B 9015.00A 9317.50B 9032.75 -38.25 9071.00 7000 ---- 8820.25B 8517.50A 8820.25B 8535.00 -38.25 8573.25 7500 ---- 8322.75B 8019.75A 8322.75B 8037.25 -38.25 8075.50 8000 ---- 7824.75B 7522.00A 7824.75B 7539.25 -38.50 7577.75 8500 ---- 7327.25B 7024.50A 7327.25B 7041.50 -38.75 7080.25 9000 ---- 6829.75B 6526.75A 6829.75B 6544.00 -38.50 6582.50 9500 ---- 6333.75B 6029.50A 6333.75B 6046.25 -38.75 6085.00 9750 ---- 6083.75B 5780.75A 6083.75B 5797.50 -38.75 5836.25 10000 ---- 5835.00B 5532.25A 5835.00B 5548.75 -38.75 5587.50 10250 ---- 5586.50B 5283.75A 5586.50B 5300.25 -38.50 5338.75 10500 ---- 5338.00B 5035.25A 5338.00B 5051.50 -38.75 5090.25 10750 ---- 5089.50B 4786.75A 5089.50B 4803.00 -38.75 4841.75 11000 ---- 4841.00B 4538.50A 4841.00B 4554.50 -38.50 4593.00 11250 ---- 4592.50B 4290.25A 4592.50B 4306.00 -38.75 4344.75 11500 ---- 4344.25B 4042.00A 4344.25B 4057.75 -38.50 4096.25 11750 ---- 4096.00B 3794.00A 4096.00B 3809.50 -38.50 3848.00 12000 ---- 3848.00B 3546.25A 3848.00B 3561.50 -38.50 3600.00 12250 ---- 3599.75B 3298.50A 3599.75B 3313.50 -38.50 3352.00 12400 ---- 3451.00B 3150.00A 3451.00B 3164.75 -38.50 3203.25 12500 ---- 3352.00B 3051.00A 3352.00B 3065.75 -38.50 3104.25 12600 ---- 3253.00B 2952.25A 3253.00B 2966.75 -38.50 3005.25 12700 ---- 3153.75B 2853.50A 3153.75B 2868.00 -38.25 2906.25 12750 ---- 3104.25B 2804.00A 3104.25B 2818.50 -38.25 2856.75 12800 ---- 3054.75B 2754.75A 3054.75B 2769.00 -38.25 2807.25 12900 ---- 2955.75B 2656.00A 2955.75B 2670.25 -38.25 2708.50 13000 ---- 2856.75B 2557.50A 2856.75B 2571.50 -38.25 2609.75 13100 ---- 2759.00B 2459.25A 2759.00B 2473.00 -38.00 2511.00 13200 ---- 2660.25B 2361.00A 2660.25B 2374.50 -38.00 2412.50 13250 ---- 2610.75B 2312.00A 2610.75B 2325.50 -37.75 2363.25 13300 ---- 2561.00B 2263.00A 2561.00B 2276.25 -37.75 2314.00 13400 ---- 2462.75B 2165.25A 2462.75B 2178.25 -37.50 2215.75 1 13450 ---- 2413.50B 2116.50A 2413.50B 2129.25 -37.25 2166.50 13500 ---- 2364.25B 2067.75A 2364.25B 2080.25 -37.25 2117.50 13550 ---- 2314.50B 2019.25A 2314.50B 2031.50 -37.00 2068.50 13600 ---- 2265.50B 1970.25A 2265.50B 1982.75 -36.75 2019.50 13650 ---- 2216.25B 1922.00A 2216.25B 1934.00 -36.75 1970.75 13700 ---- 2167.25B 1873.50A 2167.25B 1885.25 -36.75 1922.00 13750 ---- 2117.75B 1825.00A 2117.75B 1836.75 -36.50 1873.25 13800 ---- 2069.00B 1777.00A 2069.00B 1788.25 -36.25 1824.50 13850 ---- 2020.00B 1729.00A 2020.00B 1740.00 -36.00 1776.00 13900 ---- 1971.00B 1681.25A 1971.00B 1691.75 -36.00 1727.75 13950 ---- 1922.25B 1633.50A 1922.25B 1643.50 -35.75 1679.25 14000 ---- 1873.25B 1585.75A 1873.25B 1595.75 -35.50 1631.25 14050 ---- 1824.75B 1538.25A 1824.75B 1547.75 -35.50 1583.25 14100 ---- 1775.75B 1491.25A 1775.75B 1500.25 -35.00 1535.25 14150 ---- 1727.50B 1444.25A 1727.50B 1452.75 -34.75 1487.50 14200 ---- 1679.00B 1397.25A 1679.00B 1405.50 -34.50 1440.00 14250 ---- 1631.00B 1350.75A 1631.00B 1358.50 -34.25 1392.75 14300 ---- 1582.75B 1304.50A 1582.75B 1311.50 -34.25 1345.75 14350 ---- 1534.25B 1249.00A 1534.25B 1265.00 -33.75 1298.75 14400 ---- 1486.50B 1204.00A 1486.50B 1218.75 -33.50 1252.25 14450 ---- 1438.75B 1159.25A 1438.75B 1173.00 -33.00 1206.00 14500 ---- 1391.00B 1115.00A 1391.00B 1127.50 -32.50 1160.00 14550 ---- 1343.75B 1071.00A 1343.75B 1082.25 -32.00 1114.25 14600 ---- 1296.25B 1027.50A 1296.25B 1037.50 -31.50 1069.00 14650 ---- 1249.25B 984.75A 1249.25B 993.25 -31.00 1024.25 14700 ---- 1203.25B 942.25A 1203.25B 949.25 -30.50 979.75 14750 ---- 1156.25B 900.25A 1156.25B 906.00 -29.75 935.75 14800 ---- 1111.25B 827.25A 1111.25B 863.25 -29.25 892.50 14850 ---- 1065.75B 785.00A 1065.75B 821.00 -28.50 849.50 14900 ---- 1001.25B 744.50A 1001.25B 779.50 -27.75 807.25 14950 ---- 973.75B 704.75A 973.75B 738.75 -27.00 765.75 15000 ---- 919.75B 665.50A 919.75B 698.50 -26.50 725.00 1 1 15050 ---- 875.25B 627.25A 875.25B 659.00 -25.75 684.75 15100 ---- 831.00B 590.00A 831.00B 620.50 -25.00 645.50 15150 ---- 791.75B 553.50A 791.75B 583.00 -24.00 607.00 15200 ---- 790.75B 518.00A 790.25B 546.25 -23.25 569.50 15250 ---- 749.50B 483.50A 749.50B 510.50 -22.75 533.25 15300 ---- 708.75B 450.25A 708.25B 475.75 -22.00 497.75 1 15350 ---- 669.00B 418.00A 668.25B 442.25 -21.25 463.50 15400 ---- 630.00B 387.00A 629.50B 410.00 -20.50 430.50 1 15450 ---- 592.00B 357.50A 591.50B 379.00 -19.50 398.50 15500 ---- 555.00B 329.00A 554.50B 349.50 -18.50 368.00 15550 ---- 519.00B 302.25A 518.50B 321.00 -18.00 339.00 15600 ---- 484.25B 276.75A 483.75B 294.25 -17.00 311.25 15650 ---- 450.75B 252.75A 450.25B 268.75 -16.25 285.00 5 5 15700 ---- 418.25B 230.25A 418.25B 244.75 -15.50 260.25 3 15750 290.25 387.25B 209.25A 235.25B 222.00 -14.75 6 236.75 15800 219.00 357.25B 189.50A 189.50A 201.00 -14.00 6 215.00 3 5 15850 ---- 329.00B 171.00A 329.00B 181.25 -13.25 194.50 2 1 15900 ---- 302.00B 153.75A 302.00B 163.00 -12.50 2 175.50 4 5 15950 ---- 276.25B 138.00A 276.25B 146.00 -11.75 157.75 12 9 16000 218.00 251.75B 120.75 132.25A 130.50 -11.00 22 141.50 7 47 16050 ---- 229.00B 110.00A 229.00B 116.25 -10.25 126.50 3 4 16100 180.25 207.75B 98.00A 98.00A 103.25 -9.50 3 112.75 1 4 16150 ---- 187.25B 86.75A 187.25B 91.50 -8.75 100.25 12 11 16200 ---- 169.00B 76.75A 169.00B 80.75 -8.25 89.00 44 16250 ---- 151.75B 67.75A 151.75B 71.00 -7.50 78.50 6 16300 ---- 135.75B 59.50A 135.75B 62.50 -6.75 69.25 5 12 16350 ---- 121.00B 52.25A 121.00B 54.75 -6.25 61.00 16400 ---- 107.50B 46.00A 107.50B 47.75 -5.75 5 53.50 1 9 16450 68.75 95.25B 40.25A 85.00B 41.50 -5.25 6 46.75 16500 75.25 84.25B 35.00A 75.25B 36.25 -4.75 9 41.00 1 16550 65.50 74.00B 30.50A 66.25B 31.50 -4.25 11 35.75 16600 60.50 65.00B 26.50A 26.50A 27.25 -4.00 9 31.25 8 16650 53.50 57.00B 23.00A 23.00A 23.50 -3.75 4 27.25 16700 46.50 50.00B 20.00A 20.00A 20.25 -3.50 5 23.75 1 16750 ---- 43.50B 17.25A 43.50B 17.50 -3.00 20.50 3 16800 36.00 38.00B 15.00A 15.00A 15.25 -2.75 6 18.00 4 16900 ---- 28.75B 11.25A 28.75B 11.25 -2.25 13.50 2 17000 ---- 21.50B 8.50A 21.50B 8.25 -2.00 2 10.25 17100 ---- 16.00B 6.25A 16.00B 6.00 -1.75 7.75 17200 ---- 12.00B 4.75A 12.00B 4.40 -1.35 5.75 1 1 17250 ---- 10.25B 4.15A 10.25B 3.75 -1.25 5.00 1 17300 ---- 8.75B 3.65A 8.75B 3.15 -1.20 4.35 17400 ---- 6.25B 2.85A 6.25B 2.25 -1.00 3.25 17500 ---- 4.75B 2.25A 4.75B 1.60 -.80 2.40 3 17600 ---- 3.55B ---- 3.55B 1.15 -.65 1.80 17750 ---- 2.30B ---- 2.30B .65 -.50 1.15 1 18000 ---- 1.10B ---- 1.10B .25 -.30 .55 1 18250 ---- .60B ---- .60B .10 -.15 .25 18500 ---- .30B ---- .30B .05 -.05 .10 18750 ---- .15B ---- .15B CAB -.05 .05 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11179 3592 7991 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 8750 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9250 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 9750 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 12 10250 ---- ---- ---- ---- CAB .00 CAB 10500 ---- ---- ---- ---- CAB .00 CAB 10750 ---- ---- ---- ---- CAB .00 CAB 20 11000 ---- ---- ---- ---- CAB .00 CAB 1 11250 ---- ---- ---- ---- CAB .00 CAB 11500 ---- ---- ---- ---- CAB .00 CAB 150 11600 ---- ---- ---- ---- CAB .00 CAB 28 11700 ---- ---- ---- ---- CAB .00 CAB 189 11750 ---- ---- ---- ---- CAB .00 CAB 101 11800 ---- ---- ---- ---- CAB .00 CAB 3 11900 ---- ---- ---- ---- CAB .00 CAB 60 12000 ---- ---- ---- ---- CAB .00 CAB 14 12100 ---- ---- ---- ---- CAB .00 CAB 4 12200 ---- ---- ---- ---- CAB .00 CAB 21 12250 ---- ---- ---- ---- CAB .00 CAB 16 12300 ---- ---- ---- ---- CAB .00 CAB 22 12400 ---- ---- ---- ---- CAB .00 CAB 102 12500 ---- ---- ---- ---- .05 +.05 CAB 10 12600 ---- ---- ---- ---- .05 +.05 CAB 37 12700 ---- ---- ---- ---- .05 .00 .05 7 12750 ---- ---- ---- ---- .05 .00 .05 113 12800 ---- ---- ---- ---- .05 .00 .05 6 12850 ---- ---- ---- ---- .05 .00 .05 12900 ---- ---- ---- ---- .05 .00 .05 26 12950 ---- ---- ---- ---- .05 .00 .05 36 13000 ---- ---- ---- ---- .05 .00 .05 15 13050 ---- ---- ---- ---- .05 .00 .05 13100 ---- ---- ---- ---- .05 .00 .05 50 72 13150 ---- ---- ---- ---- .05 .00 .05 94 13200 ---- ---- ---- ---- .05 .00 .05 9 13250 ---- ---- ---- ---- .05 .00 .05 10 13300 ---- ---- ---- ---- .10 +.05 .05 76 13350 ---- ---- ---- ---- .10 .00 .10 16 13400 ---- ---- ---- ---- .10 .00 .10 67 13450 ---- ---- ---- ---- .10 .00 .10 2 13500 ---- ---- ---- ---- .10 .00 .10 37 13550 ---- ---- ---- ---- .10 .00 .10 13 13600 ---- ---- ---- ---- .10 .00 .10 33 13650 ---- ---- ---- ---- .15 .00 .15 41 13700 ---- .25B ---- .25B .15 .00 .15 93 13750 .15 .15 .15 .15 .15 .00 5 .15 191 13800 .15 .15 .15 .15 .15 .00 2 .15 31 13850 ---- ---- .15A .15A .20 .00 .20 76 13900 ---- ---- .15A .15A .20 .00 .20 67 13950 ---- ---- .15A .15A .20 .00 .20 21 14000 ---- ---- .15A .15A .25 .00 .25 13 346 14025 ---- ---- .15A .15A .25 .00 .25 12 14050 .60 .60 .15A .45A .25 .00 5 .25 43 14075 .70 .70 .15A .45A .30 .00 20 .30 14100 ---- ---- .15A .15A .30 .00 .30 75 14125 ---- ---- .15A .15A .30 .00 .30 14150 ---- ---- .15A .15A .35 .00 .35 3 17 14175 ---- ---- .20A .20A .35 .00 .35 9 14200 ---- .40B .20A .20A .35 .00 .35 137 14225 ---- ---- .20A .20A .40 .00 .40 9 14250 ---- .45B .20A .20A .40 .00 .40 2 30 14275 .60 .60 .20A .60 .45 .00 20 .45 14300 ---- .50B .20A .20A .45 .00 .45 1 109 14310 ---- .50B .20A .20A .45 .00 .45 14320 ---- ---- .20A .20A .50 .00 .50 15 15 14325 .60 .60 .20A .60 .50 .00 5 .50 6 14330 ---- .55B .20A .20A .50 .00 .50 14340 ---- .55B .20A .20A .50 .00 .50 14350 .65 .65 .20A .65 .50 .00 20 .50 4 79 14360 ---- .55B .20A .20A .55 +.05 .50 20 20 14370 ---- .60B .20A .20A .55 .00 .55 14375 ---- .60B .20A .20A .55 .00 .55 10 14380 ---- .60B .20A .20A .55 .00 .55 14390 ---- .60B .20A .20A .55 .00 .55 14400 ---- .65B .20A .20A .60 +.05 .55 8 216 14410 ---- .65B .25A .25A .60 .00 .60 20 20 14420 ---- .65B .25A .25A .60 .00 .60 14425 ---- .70B .25A .25A .60 .00 .60 6 14430 ---- .70B .25A .25A .65 +.05 .60 15 15 14440 ---- .70B .25A .25A .65 +.05 .60 14450 .45 .70B .25A .40A .65 .00 20 .65 17 14460 ---- .75B .25A .25A .65 .00 .65 14470 ---- .75B .25A .25A .70 +.05 .65 14475 ---- .75B .25A .25A .70 +.05 .65 14480 ---- .80B .25A .25A .70 .00 .70 14490 ---- .80B .25A .25A .70 .00 .70 14500 ---- .80B .25A .25A .75 +.05 .70 31 392 14510 ---- .85B .25A .25A .75 +.05 .70 14520 ---- .85B .25A .25A .75 .00 .75 14525 ---- .90B .25A .25A .80 +.05 .75 2 14530 ---- .90B .25A .25A .80 +.05 .75 8 14540 .50 .90B .25A .45A .80 +.05 5 .75 46 14550 .45 .95B .25A .45 .80 .00 4 .80 100 14560 .50 .95B .30A .45A .85 +.05 15 .80 14570 ---- 1.00B .30A .30A .85 +.05 .80 14575 1.05 1.05 .30A .85A .85 .00 2 .85 50 14580 1.05 1.05 .30A .90A .85 .00 3 .85 14590 1.10 1.10 .30A .90A .85 .00 5 .85 14600 1.00 1.20 .30A .90A .85 -.05 14 .90 4 83 14610 1.10 1.10 .30A .95A .90 .00 8 .90 14620 1.10 1.15B .30A 1.00B .90 .00 6 .90 9 9 14625 .55 1.20B .25A .90A .90 -.05 9 .95 4 14630 ---- 1.15B .30A .30A .90 -.05 .95 14 14 14640 ---- 1.20B .30A .30A .90 -.05 .95 14650 .35 1.30B .30A 1.15B .90 -.10 8 1.00 124 14660 ---- 1.30B .30A .30A .90 -.10 1.00 14670 ---- 1.35B .30A .30A .90 -.10 1.00 8 14675 ---- 1.35B .25A .25A .90 -.15 1.05 55 14680 ---- 1.35B .35A .35A .90 -.15 1.05 1 14690 ---- 1.40B .35A .35A .90 -.15 1.05 105 106 14700 .45 1.50B .35 1.00 .90 -.20 18 1.10 3 234 14710 ---- 1.50B .35A .35A .90 -.20 1.10 14720 ---- 1.55B .35A .35A .90 -.25 1.15 14725 ---- 1.60B .35A .35A .90 -.25 1.15 63 14730 ---- 1.60B .35A .35A .90 -.25 1.15 15 14740 .35 1.65B .35 1.65B .95 -.25 5 1.20 3 14750 .75 1.75B .35A 1.00 .95 -.30 32 1.25 11 458 14760 1.10 1.75B .35A 1.55B 1.00 -.25 1 1.25 14 14770 ---- 1.85B .35A .35A 1.00 -.30 1.30 24 14775 1.10 1.85B .40A 1.65B 1.05 -.25 3 1.30 23 14780 1.10 1.90B .40A 1.70B 1.05 -.25 4 1.30 7 14790 ---- 1.95B .40A .40A 1.10 -.25 1.35 14800 .80 2.05 .40A 1.00 1.10 -.30 18 1.40 17 167 14810 ---- 2.10B .40A .40A 1.15 -.30 1.45 9 14820 1.10 2.15B .40A 1.05 1.20 -.25 4 1.45 2 14825 1.30 2.20B .35A 1.10A 1.20 -.30 22 1.50 2 39 14830 ---- 2.20B .40A .40A 1.25 -.25 1.50 14840 ---- 2.30B .40A .40A 1.30 -.25 1.55 4 14850 1.00 2.40 .40 1.00 1.35 -.25 30 1.60 275 14860 2.35 2.50B .45A 2.45B 1.40 -.25 1 1.65 14870 ---- 2.55B .45A .45A 1.45 -.25 1.70 14875 1.20 2.60B .45A .45A 1.45 -.30 1 1.75 19 14880 ---- 2.65B .45A .45A 1.50 -.25 20 1.75 14890 ---- 2.75B .45A .45A 1.55 -.30 1.85 2 14900 .40 2.85B .35 1.05 1.60 -.30 12 1.90 98 172 14910 2.70 2.95B .50A 1.10 1.65 -.30 7 1.95 6 6 14920 1.10 3.05B .50A 1.10 1.70 -.35 5 2.05 1 1 14925 1.00 3.15B .50A 1.15B 1.70 -.40 19 2.10 10 10 14930 2.40 3.20B .50A 1.15B 1.75 -.40 11 2.15 5 10 14940 2.00 3.30B .50A 3.30B 1.80 -.40 2 2.20 15 15 14950 .60 3.40B .35 3.40B 1.85 -.45 43 2.30 18 193 14960 ---- 3.55B .55A .55A 1.90 -.50 220 2.40 76 45 14970 2.75 3.70B .55A 3.65B 1.95 -.60 6 2.55 3 4 14975 .65 3.75B .55A 1.30 2.00 -.60 133 2.60 4 44 14980 ---- 3.85B .55A .55A 2.05 -.60 2.65 1 1 14990 ---- 4.00B .55A .55A 2.10 -.65 2.75 15000 1.40 4.20 .45 1.75 2.15 -.75 67 2.90 112 223 15010 3.40 4.30B .60A 4.25B 2.25 -.80 11 3.05 2 4 15020 .65 4.50B .60A .60A 2.30 -.85 5 3.15 15025 1.95 4.60B .55A 1.75 2.35 -.90 2 3.25 4 16 15030 ---- 4.70B .60A .60A 2.40 -.90 3.30 2 15040 1.05 4.90B .65A 2.00 2.45 -1.00 2 3.45 1 1 15050 1.40 5.25B .65A 5.00B 2.55 -1.10 127 3.65 28 101 15060 ---- 5.25B .65A .65A 2.65 -1.15 3.80 1 1 15070 ---- 5.50B .70A .70A 2.75 -1.20 3.95 1 15075 1.45 5.75B .65A .65A 2.80 -1.25 2 4.05 3 9 15080 .80 5.75B .70A .70A 2.85 -1.30 1 4.15 1 2 15090 .80 6.25B .70A 6.00B 3.00 -1.30 8 4.30 53 51 15100 1.75 6.50B .50 2.50 3.10 -1.40 76 4.50 72 949 15110 ---- 6.75B .75A .75A 3.25 -1.45 6 4.70 11 12 15120 ---- 7.00B .75A .75A 3.40 -1.50 4.90 15125 1.50 7.25B .80A 2.50 3.50 -1.50 18 5.00 7 15130 2.40 7.50B .80A 7.50B 3.60 -1.40 23 5.00 15140 1.50 8.00B .80A 3.00 3.75 -1.50 11 5.25 20 20 15150 2.60 8.50B .85A 3.10A 4.00 -1.50 181 5.50 25 909 15160 1.50 9.00B .85A 8.75B 4.20 -1.80 20 6.00 18 17 15170 2.20 9.50B .90A 3.40A 4.45 -1.80 5 6.25 15175 1.50 9.75B .85A 3.65B 4.55 -1.95 10 6.50 43 15180 .90 10.00B .90 10.00B 4.70 -1.80 110 6.50 9 10 15190 1.50 11.00B .95A 11.00B 5.00 -2.00 9 7.00 4 17 15200 3.85 11.75B .95 4.20B 5.25 -2.25 367 7.50 326 384 15210 2.70 12.50B 1.00A 4.50 5.75 -2.00 45 7.75 7 7 15220 4.05 13.50B 1.05A 3.85A 6.00 -2.25 21 8.25 2 85 15225 1.05 14.00B 1.00 4.80A 6.25 -2.25 39 8.50 6 23 15230 1.05 14.50B 1.05 3.85B 6.50 -2.50 18 9.00 20 24 15240 12.00 15.50B 1.10A 5.00A 6.75 -2.75 28 9.50 1 1 15250 5.25 16.50B 1.10A 5.00 7.25 -2.75 174 10.00 98 148 15260 ---- 17.75B 1.20A 1.20A 7.75 -3.00 3 10.75 2 1 15270 1.50 19.00B 1.20A 19.00B 8.50 -3.00 19 11.50 2 15275 ---- 19.75B 1.25A 1.25A 8.75 -3.25 2 12.00 26 57 15280 1.50 20.25B 1.25A 20.25B 9.00 -3.25 23 12.25 10 15290 6.50 21.75B 1.20 7.25A 9.75 -3.50 46 13.25 5 12 15300 7.50 23.50 1.35A 7.50A 10.50 -3.75 708 14.25 382 207 15310 ---- 25.00B 1.40A 1.40A 11.25 -4.00 15.25 18 11 15320 1.50 26.75B 1.45A 10.25B 12.25 -4.00 447 16.25 10 10 15325 6.00 27.50B 1.45A 1.45A 12.75 -4.00 2 16.75 14 76 15330 1.50 28.50B 1.50 9.75A 13.25 -4.25 29 17.50 3 15340 1.65 30.25B 1.60A 14.25B 14.25 -4.50 23 18.75 2 5 15350 11.00 32.25B 1.50 15.50B 15.25 -4.75 202 20.00 62 64 15360 3.90 34.50B 1.70A 12.25A 16.50 -5.00 12 21.50 7 18 15370 21.00 36.75B 1.80A 36.75B 17.75 -5.25 16 23.00 11 11 15375 1.85 37.75B 1.85 13.75A 18.50 -5.25 26 23.75 36 138 15380 30.00 40.00 1.90A 14.50B 19.25 -5.25 16 24.50 21 13 15390 3.75 41.50B 2.00A 3.60A 20.75 -5.50 7 26.25 9 15 15400 16.50 44.25 2.10A 18.25 22.50 -5.50 501 28.00 496 610 15410 4.60 47.00B 2.15A 19.00 24.25 -5.50 26 29.75 21 17 15420 12.75 49.75B 2.20 19.50A 26.25 -5.50 148 31.75 12 15 15425 2.50 51.75 2.30A 20.50A 27.25 -5.75 56 33.00 11 22 15430 38.25 53.00B 2.35A 22.50 28.25 -5.75 27 34.00 5 9 15440 4.30 56.25B 2.50A 31.50B 30.50 -5.75 55 36.25 19 20 15450 16.75 59.75B 2.60 26.50A 32.75 -5.75 239 38.50 45 131 15460 21.50 63.25B 2.75A 29.00A 35.25 -5.75 49 41.00 19 17 15470 6.25 67.00B 2.90A 29.00A 38.00 -5.75 103 43.75 15475 3.05 69.00B 2.95A 35.00B 39.25 -5.75 77 45.00 2 10 15480 20.00 71.00B 3.05A 31.50A 40.75 -5.75 113 46.50 61 43 15490 31.75 75.00B 3.25A 33.75A 43.75 -5.50 27 49.25 10 7 15500 26.75 80.25 3.45A 39.25 47.00 -5.25 994 52.25 308 249 15510 3.70 83.50B 3.65A 39.25A 50.25 -5.25 47 55.50 28 23 15520 22.25 87.00B 3.90A 87.00B 53.75 -5.00 34 58.75 7 9 15525 19.00 89.25B 4.00A 50.25B 55.75 -4.75 84 60.50 113 54 15530 4.60 92.50B 4.20A 45.50A 57.50 -4.75 164 62.25 210 121 15540 21.50 97.50B 4.45A 97.50B 61.50 -4.25 61 65.75 21 16 15550 46.75 102.50B 4.80A 54.50B 65.75 -3.75 604 69.50 163 151 15560 30.50 107.00B 5.25A 65.50B 70.00 -3.50 139 73.50 39 23 15570 21.50 112.25B 5.75A 62.25A 74.50 -3.00 97 77.50 67 60 15575 8.50 115.00B 6.00 64.00A 76.75 -3.00 65 79.75 31 77 15580 43.25 118.25B 6.00 71.75B 79.25 -2.50 50 81.75 32 30 15590 20.75 124.25B 6.75A 70.25A 84.25 -2.00 233 86.25 11 23 15600 66.50 130.25B 7.25 76.25A 89.50 -1.25 746 90.75 396 193 15610 26.75 136.25B 8.00A 79.75A 94.75 -.75 45 95.50 18 23 15620 80.25 143.00B 8.75A 85.25A 100.50 +.25 46 100.25 18 11 15625 9.00 146.25B 9.00 74.25A 103.25 +.25 35 103.00 48 59 15630 10.25 149.25B 9.75A 149.25B 106.25 +.75 119 105.50 37 12 15640 57.00 156.50B 10.50A 92.50A 112.25 +1.50 126 110.75 11 7 15650 63.00 163.50B 11.25 107.75B 118.75 +2.75 368 116.00 21 45 15660 33.25 171.25B 12.50A 66.00A 125.25 +3.75 329 121.50 81 32 15670 18.25 178.25B 13.75A 170.25B 132.00 +4.75 259 127.25 7 13 15675 98.50 182.25B 14.25A 125.00B 135.50 +5.25 88 130.25 9 26 15680 74.75 186.25B 14.75A 186.00B 139.00 +5.75 97 133.25 21 20 15690 35.25 193.50B 16.25A 123.25A 146.00 +6.75 46 139.25 2 2 15700 93.00 201.50B 17.50A 135.00A 153.50 +8.00 489 145.50 76 157 15710 82.25 209.25B 19.25A 209.25B 161.00 +9.00 99 152.00 5 15720 80.00 218.00B 20.75A 149.75A 169.00 +10.50 142 158.50 1 1 15725 88.00 221.75B 21.75A 66.25A 173.00 +11.00 32 162.00 9 28 15730 101.25 226.50B 22.75A 157.75A 177.00 +11.50 47 165.50 19 15740 77.75 235.25B 24.50A 79.25A 185.00 +12.75 304 172.25 10 15750 100.00 244.00B 26.75A 166.25A 193.50 +14.00 181 179.50 2 142 15760 103.75 252.75B 28.75A 252.50B 201.75 +15.00 38 186.75 1 5 15770 102.00 261.50B 31.25A 261.25B 210.50 +16.50 72 194.00 15775 85.25 265.50B 32.25A 64.25A 214.75 +17.00 97 197.75 1 46 15780 72.25 270.25B 33.50A 199.75A 219.25 +17.75 226 201.50 1 15790 94.00 279.25B 36.25A 207.75A 228.25 +19.00 60 209.25 15800 107.75 288.00B 39.00A 258.25B 237.25 +20.00 170 217.25 26 56 15810 114.00 297.75B 42.00A 297.50B 246.25 +21.25 274 225.00 15820 109.00 306.75B 45.25A 74.25A 255.50 +22.25 172 233.25 5 15825 112.50 311.75B 46.75A 56.75A 260.00 +22.75 67 237.25 22 15830 80.50 316.50B 48.50A 316.25B 264.75 +23.25 19 241.50 15840 57.50 325.50B 52.00A 325.00B 274.00 +24.25 17 249.75 15850 94.00 335.25B 55.75A 190.25A 283.50 +25.25 92 258.25 27 15860 65.25 343.50B 59.50A 343.50B 293.00 +26.25 36 266.75 15870 73.00 353.00B 63.75A 78.25A 302.75 +27.25 10 275.50 15875 67.25 358.00B 65.75A 358.00B 307.50 +27.75 91 279.75 13 15880 105.50 362.75B 68.00A 77.75A 312.25 +28.00 26 284.25 15890 113.50 372.50B 72.50A 372.50B 322.00 +29.00 18 293.00 15900 185.00 382.25B 77.00A 382.25B 331.50 +29.50 178 302.00 10 35 15910 126.25 392.00B 82.00A 83.75A 341.25 +30.50 5 310.75 15920 90.00 402.00B 87.00A 90.25A 351.25 +31.25 5 320.00 15925 98.50 407.00B 89.75A 407.00B 356.00 +31.50 8 324.50 4 15930 ---- 411.75B 92.25A 92.25A 361.00 +32.00 329.00 15940 139.50 421.75B 99.25A 421.75B 370.75 +32.50 3 338.25 15950 122.00 431.50B 105.50A 114.75A 380.50 +33.00 6 347.50 18 15960 ---- 441.25B 111.50A 111.50A 390.50 +33.50 357.00 15970 ---- 451.25B 117.75A 117.75A 400.50 +34.25 366.25 15975 ---- 456.25B 121.00A 121.00A 405.25 +34.25 371.00 15980 ---- 461.25B 124.25A 124.25A 410.25 +34.50 375.75 15990 ---- 471.00B 131.25A 131.25A 420.25 +35.00 2 385.25 16000 352.00 481.00B 138.00A 481.00B 430.00 +35.25 6 394.75 11 31 16010 ---- 491.00B 145.00A 145.00A 440.00 +35.75 404.25 16020 ---- 500.75B 152.25A 152.25A 450.00 +36.25 413.75 16025 ---- 505.75B 156.00A 156.00A 455.00 +36.25 418.75 2 1 16030 ---- 510.75B 159.75A 159.75A 460.00 +36.50 423.50 1 1 16040 ---- 520.75B 167.25A 167.25A 469.75 +36.50 433.25 16050 237.75 530.75B 175.50A 209.25A 479.75 +37.00 1 442.75 10 89 16060 ---- 540.75B 183.75A 183.75A 489.75 +37.25 452.50 16070 ---- 550.50B 191.75A 191.75A 499.75 +37.50 462.25 16075 ---- 555.50B 195.75A 195.75A 504.75 +37.50 467.25 2 16080 285.50 560.50B 199.75A 560.50B 509.75 +37.75 1 472.00 16090 ---- 570.50B 207.75A 207.75A 519.75 +38.00 481.75 16100 ---- 580.50B 216.75A 216.75A 529.50 +37.75 1 491.75 187 16110 ---- 590.50B 224.75A 224.75A 539.50 +38.00 501.50 16120 ---- 600.50B 233.75A 233.75A 549.50 +38.25 511.25 16125 ---- 605.25B 238.75A 238.75A 554.50 +38.25 516.25 16130 ---- 610.25B 242.75A 242.75A 559.50 +38.25 521.25 16140 ---- 620.00B 252.25A 252.25A 569.50 +38.50 531.00 16150 ---- 630.00B 261.00A 261.00A 579.50 +38.50 541.00 1 16160 ---- 640.00B 269.75A 269.75A 589.50 +38.75 550.75 1 16170 ---- 644.00B 279.75A 279.75A 599.50 +38.75 560.75 16175 ---- 649.00B 283.50A 283.50A 604.25 +38.75 565.50 16180 ---- 650.00B 288.50A 288.50A 609.25 +38.75 570.50 16190 ---- 660.00B 297.50A 297.50A 619.25 +38.75 580.50 16200 ---- 670.00B 307.25A 307.25A 629.25 +39.00 590.25 2 16210 ---- 679.50B 317.50A 317.50A 639.25 +39.00 600.25 16220 ---- 689.75B 326.25A 326.25A 649.25 +39.00 610.25 16225 ---- 694.25B 331.00A 331.00A 654.25 +39.00 615.25 16230 ---- 699.75B 336.25A 336.25A 659.25 +39.00 620.25 16240 ---- 709.25B 349.50A 349.50A 669.25 +39.25 630.00 16250 ---- 719.25B 355.50A 355.50A 679.25 +39.25 640.00 16260 ---- 729.25B 368.75A 368.75A 689.25 +39.25 650.00 16270 ---- 739.50B 378.50A 378.50A 699.25 +39.25 660.00 16275 ---- 744.75B 379.50A 379.50A 704.25 +39.25 665.00 16280 ---- 749.50B 388.25A 388.25A 709.25 +39.50 669.75 16290 ---- 759.75B 398.00A 398.00A 719.00 +39.25 679.75 16300 ---- 770.00B 404.00A 404.00A 729.00 +39.25 689.75 3 16325 ---- 794.25B 428.50A 428.50A 754.00 +39.25 714.75 16350 ---- 819.25B 453.00A 453.00A 779.00 +39.50 739.50 2 2 16375 ---- 844.25B 477.75A 477.75A 804.00 +39.50 764.50 16400 ---- 869.50B 502.50A 502.50A 829.00 +39.50 789.50 16425 ---- 894.50B 527.50A 527.50A 854.00 +39.50 814.50 1 16450 ---- 919.50B 552.25A 552.25A 879.00 +39.75 839.25 16475 ---- 944.50B 577.25A 577.25A 904.00 +39.75 864.25 16500 ---- 969.50B 602.00A 602.00A 929.00 +39.75 889.25 2 16525 ---- 994.50B 627.25A 627.25A 954.00 +39.75 914.25 16550 ---- 1019.50B 652.25A 652.25A 979.00 +39.75 939.25 16575 ---- 1044.50B 686.00A 686.00A 1004.00 +39.75 964.25 16600 ---- 1069.50B 711.00A 711.00A 1029.00 +39.75 989.25 16625 ---- 1094.50B 735.50A 735.50A 1054.00 +39.75 1014.25 16650 ---- 1119.50B 761.25A 761.25A 1078.75 +39.75 1039.00 16675 ---- 1144.00B 785.25A 785.25A 1103.75 +39.75 1064.00 16700 ---- 1169.00B 810.25A 810.25A 1128.75 +39.75 1089.00 16725 ---- 1194.00B 835.25A 835.25A 1153.75 +39.75 1114.00 16750 ---- 1219.00B 860.50A 860.50A 1178.75 +39.75 1139.00 16800 ---- 1268.75B 910.50A 910.50A 1228.75 +39.75 1189.00 16850 ---- 1318.50B 960.00A 960.00A 1278.75 +39.75 1239.00 16900 ---- 1369.50B 1010.25A 1010.25A 1328.75 +39.75 1289.00 16950 ---- 1418.50B 1059.75A 1059.75A 1378.75 +39.75 1339.00 17000 ---- 1469.25B 1109.75A 1109.75A 1428.75 +39.75 1389.00 17050 ---- 1518.50B 1159.75A 1159.75A 1478.75 +39.75 1439.00 17100 ---- 1567.75B 1210.25A 1210.25A 1528.75 +40.00 1488.75 17200 ---- 1669.00B 1309.75A 1309.75A 1628.75 +40.00 1588.75 17250 ---- 1719.00B 1361.50A 1361.50A 1678.75 +40.00 1638.75 17300 ---- 1769.00B 1409.50A 1409.50A 1728.75 +40.00 1688.75 17400 ---- 1869.00B 1510.25A 1510.25A 1828.75 +40.00 1788.75 17500 ---- 1969.00B 1609.50A 1609.50A 1928.75 +40.00 1888.75 17600 ---- 2069.00B 1710.00A 1710.00A 2028.75 +40.00 1988.75 17750 ---- 2218.75B 1859.75A 1859.75A 2178.75 +40.00 2138.75 18000 ---- 2468.00B 2109.75A 2109.75A 2428.75 +40.25 2388.50 4 18250 ---- 2718.50B 2359.25A 2359.25A 2678.50 +40.00 2638.50 18500 ---- 2968.75B 2609.50A 2609.50A 2928.50 +40.00 2888.50 18750 ---- 3217.50B 2859.00A 2859.00A 3178.50 +40.25 3138.25 19000 ---- 3468.25B 3108.75A 3108.75A 3428.50 +40.25 3388.25 19500 ---- 3968.00B 3607.75A 3607.75A 3928.50 +40.50 3888.00 20000 ---- 4468.00B 4108.00A 4108.00A 4428.25 +40.25 4388.00 20500 ---- 4966.50B 4607.75A 4607.75A 4928.25 +40.50 4887.75 21000 ---- 5466.25B 5107.50A 5107.50A 5428.25 +40.50 5387.75 21500 ---- 5967.25B 5607.25A 5607.25A 5928.25 +40.75 5887.50 22000 ---- 6466.25B 6106.75A 6106.75A 6428.00 +40.50 6387.50 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 .00 .10 7500 ---- ---- ---- ---- .15 .00 .15 8000 ---- ---- ---- ---- .25 .00 .25 8500 ---- ---- ---- ---- .40 +.05 .35 9000 ---- ---- ---- ---- .60 +.05 .55 9500 ---- ---- ---- ---- .90 +.05 .85 9750 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 10000 ---- 1.30B ---- 1.30B 1.35 +.15 1.20 10250 ---- 1.65B 1.40A 1.40A 1.60 +.15 1.45 10500 ---- 2.00B 1.60A 1.60A 1.90 +.15 1.75 10750 ---- 2.40B 1.85A 1.85A 2.30 +.25 2.05 11000 ---- 2.80B 2.15A 2.15A 2.75 +.30 2.45 11250 ---- 3.25B 2.50A 2.50A 3.25 +.35 2.90 11500 2.50 3.80B 2.50 3.80B 3.85 +.40 2 3.45 11750 ---- 4.45B 3.25A 3.25A 4.55 +.45 4.10 12000 ---- 5.25B 3.75A 3.75A 5.50 +.60 4.90 5 12250 ---- 6.25B 4.40A 4.40A 6.50 +.75 5.75 11 12400 ---- 7.00B 4.85A 4.85A 7.25 +.75 6.50 12500 ---- 7.75B 5.25A 5.25A 7.75 +.75 7.00 5 5 12600 ---- 8.25B 5.75A 5.75A 8.25 +.75 7.50 12 12700 ---- 9.00B 6.00A 6.00A 9.00 +1.00 8.00 12750 ---- 9.50B 6.25A 6.25A 9.50 +1.00 8.50 12800 ---- 9.75B 6.50A 6.50A 9.75 +1.00 4 8.75 12900 ---- 10.75B 7.00A 7.00A 10.50 +1.00 9.50 10 13000 ---- 11.75B 7.50A 7.50A 11.50 +1.25 10.25 5 13100 ---- 13.00B 8.25A 8.25A 12.50 +1.25 11.25 1 1 13200 ---- 14.25B 8.75A 8.75A 13.50 +1.25 12.25 13250 ---- 15.00B 9.25A 9.25A 14.25 +1.50 12.75 100 13300 ---- 15.75B 9.50A 9.50A 15.00 +1.75 13.25 2 13400 ---- 17.50B 10.50A 10.50A 16.25 +1.75 14.50 13450 ---- 18.50B 10.75A 10.75A 17.25 +2.00 15.25 13500 ---- 19.50B 11.25A 11.25A 18.00 +2.00 16.00 5 325 13550 18.75 20.50B 11.75A 18.25A 19.00 +2.25 2 16.75 13600 18.75 21.75B 12.25A 21.75B 20.00 +2.50 2 17.50 6 13650 ---- 23.00B 13.00A 13.00A 21.00 +2.50 2 18.50 13700 ---- 24.50B 13.50A 13.50A 22.25 +2.75 19.50 150 13750 ---- 25.75B 14.25A 14.25A 23.50 +3.00 20.50 13800 ---- 27.50B 14.75A 14.75A 24.75 +3.00 21.75 10 13850 ---- 29.25B 15.50A 15.50A 26.25 +3.25 23.00 13900 ---- 31.00B 16.25A 16.25A 27.75 +3.25 6 24.50 245 13950 18.00 33.00B 17.25A 17.25A 29.50 +3.75 4 25.75 14000 ---- 35.25B 18.00A 18.00A 31.25 +3.75 27.50 2 11 14050 ---- 37.50B 19.00A 19.00A 33.25 +4.00 29.25 14100 ---- 40.00B 20.25A 20.25A 35.25 +4.00 31.25 22 14150 ---- 42.75B 21.50A 21.50A 37.75 +4.50 33.25 4 8 14200 ---- 45.75B 22.75A 22.75A 40.25 +4.75 3 35.50 4 7 14250 ---- 49.00B 24.00A 24.00A 43.00 +5.00 38.00 2 14300 ---- 52.50B 25.50A 25.50A 46.00 +5.25 40.75 51 53 14350 ---- 56.50B 27.25A 27.25A 49.25 +5.75 43.50 14400 ---- 60.50B 29.00A 29.00A 52.75 +6.00 46.75 3 14450 ---- 65.00B 31.00A 31.00A 56.75 +6.50 50.25 1 1 14500 35.00 70.00B 33.25A 69.75B 61.00 +7.00 8 54.00 6 21 14550 ---- 75.25B 35.50A 35.50A 65.50 +7.25 58.25 14600 ---- 81.00B 38.25A 38.25A 70.50 +7.75 62.75 3 14650 ---- 87.25B 41.00A 41.00A 76.00 +8.25 67.75 14700 52.50 94.00B 44.25A 51.50A 82.00 +9.00 5 73.00 1 15 14750 ---- 101.25B 47.50A 47.50A 88.50 +9.75 78.75 2 3 14800 ---- 109.00B 51.25A 51.25A 95.50 +10.25 85.25 6 14850 ---- 117.50B 55.25A 55.25A 103.00 +10.75 92.25 1 1 14900 64.75 126.75B 59.50A 126.75B 111.25 +11.50 6 99.75 27 14950 ---- 136.50B 64.50A 64.50A 120.25 +12.25 108.00 15000 83.00 149.00 69.75A 127.00A 130.00 +13.25 55 116.75 60 62 15050 ---- 158.50B 75.50A 75.50A 140.25 +13.75 1 126.50 1 1 15100 81.50 171.25B 81.50 83.75A 151.50 +14.50 2 137.00 1 5 15150 100.00 184.25B 88.75A 151.25A 163.75 +15.50 3 148.25 15200 162.00 198.50B 96.25A 163.50A 176.75 +16.00 8 160.75 4 15250 ---- 213.75B 104.50A 104.50A 190.75 +16.75 174.00 12 4 15300 123.25 230.25B 113.50A 230.25B 206.00 +17.75 8 188.25 5 5 15350 ---- 247.75B 123.75A 123.75A 222.25 +18.50 203.75 15400 139.00 266.75B 134.50A 266.75B 239.75 +19.25 8 220.50 2 15450 165.25 287.75B 146.25A 287.75B 258.50 +20.00 12 238.50 15500 168.00 309.25B 158.50A 309.25B 278.75 +21.00 5 257.75 90 15550 ---- 332.00B 172.25A 172.25A 300.25 +21.75 278.50 2 2 15600 200.00 356.50B 187.25A 197.50A 323.00 +22.50 297 300.50 3 24 15650 295.50 382.00B 203.25A 337.25A 347.25 +23.25 7 324.00 15700 ---- 409.25B 220.50A 220.50A 373.00 +24.00 349.00 69 15750 ---- 437.75B 238.75A 238.75A 400.25 +24.75 292 375.50 7 15800 ---- 466.75B 258.25A 258.25A 429.00 +25.50 4 403.50 4 7 15850 ---- 498.25B 279.25A 279.25A 459.00 +26.25 432.75 15900 ---- 531.75B 301.75A 301.75A 490.50 +27.00 463.50 15950 ---- 565.75B 325.75A 325.75A 523.50 +27.75 495.75 16000 ---- 601.00B 351.00A 351.00A 557.75 +28.50 529.25 2 2 16050 ---- 637.50B 377.75A 377.75A 593.25 +29.25 564.00 16100 ---- 675.25B 408.00A 408.00A 630.00 +30.00 600.00 16150 ---- 714.00B 437.75A 437.75A 668.00 +30.75 637.25 16200 ---- 748.00B 469.00A 469.00A 707.00 +31.50 2 675.50 16250 ---- 788.75B 501.75A 501.75A 747.25 +32.25 2 715.00 16300 ---- 794.75B 535.50A 535.50A 788.25 +32.75 755.50 16350 ---- 839.00B 570.50A 570.50A 830.50 +33.50 797.00 16400 ---- 884.00B 607.00A 607.00A 873.25 +34.00 839.25 16450 ---- 915.00B 644.50A 644.50A 917.00 +34.50 882.50 16500 ---- 959.75B 683.50A 683.50A 961.25 +35.00 926.25 16550 ---- 1004.75B 774.25A 774.25A 1006.25 +35.25 971.00 16600 ---- 1050.50B 814.25A 814.25A 1052.00 +36.00 4 1016.00 16650 ---- 1096.75B 854.50A 854.50A 1098.00 +36.00 1062.00 16700 ---- 1143.50B 885.75A 885.75A 1144.50 +36.25 1108.25 16750 ---- 1190.50B 927.75A 927.75A 1191.50 +36.50 1155.00 16800 ---- 1251.25B 959.25A 959.25A 1239.00 +37.00 1202.00 16900 ---- 1347.25B 1061.00A 1061.00A 1334.75 +37.50 1297.25 17000 ---- 1444.25B 1153.75A 1153.75A 1431.25 +37.75 1393.50 17100 ---- 1541.75B 1247.75A 1247.75A 1528.50 +38.00 1490.50 17200 ---- 1640.00B 1343.00A 1343.00A 1626.50 +38.25 1588.25 17250 ---- 1689.25B 1391.50A 1391.50A 1675.75 +38.50 1637.25 17300 ---- 1738.50B 1439.50A 1439.50A 1725.00 +38.75 1686.25 17400 ---- 1837.25B 1537.00A 1537.00A 1823.50 +38.75 1784.75 17500 ---- 1936.25B 1635.50A 1635.50A 1922.50 +39.00 1883.50 17600 ---- 2035.25B 1734.00A 1734.00A 2021.50 +39.00 1982.50 17750 ---- 2184.25B 1882.00A 1882.00A 2170.50 +39.50 2131.00 18000 ---- 2432.50B 2129.75A 2129.75A 2419.00 +39.75 2379.25 18250 ---- 2681.25B 2377.75A 2377.75A 2667.75 +39.75 2628.00 18500 ---- 2929.75B 2626.25A 2626.25A 2916.75 +40.00 2876.75 18750 ---- 3178.50B 2874.75A 2874.75A 3165.50 +40.00 3125.50 19000 ---- 3427.00B 3123.75A 3123.75A 3414.50 +40.00 3374.50 19500 ---- 3924.75B 3621.25A 3621.25A 3912.50 +40.25 3872.25 20000 ---- 4422.25B 4118.75A 4118.75A 4410.25 +40.25 4370.00 20500 ---- 4919.75B 4616.50A 4616.50A 4908.25 +40.25 4868.00 21000 ---- 5417.25B 5114.25A 5114.25A 5406.00 +40.25 5365.75 21500 ---- 5915.00B 5611.75A 5611.75A 5904.00 +40.50 5863.50 22000 ---- 6412.50B 6109.50A 6109.50A 6402.00 +40.50 6361.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13806 4738 14169 QNE JUL23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12877.50B 2528.75A 2877.50B 12563.75 -37.75 2601.50 3500 ---- 12378.00B 2029.00A 2378.00B 12064.00 -38.00 2102.00 4000 ---- 11877.75B 1529.25A 1877.75B 11564.25 -38.00 1602.25 4500 ---- 11378.50B 1029.00A 1378.50B 11064.50 -38.25 1102.75 5000 ---- 10878.75B 0531.25A 0878.75B 10564.75 -38.25 0603.00 5500 ---- 10377.00B 0029.50A 0377.00B 10065.25 -38.25 0103.50 6000 ---- 9879.00B 9530.50A 9879.00B 9565.50 -38.25 9603.75 6500 ---- 9379.75B 9030.75A 9379.75B 9065.75 -38.25 9104.00 7000 ---- 8880.00B 8530.50A 8880.00B 8566.00 -38.50 8604.50 7500 ---- 8380.50B 8030.75A 8380.50B 8066.25 -38.50 8104.75 8000 ---- 7880.75B 7531.75A 7880.75B 7566.50 -38.75 7605.25 8250 ---- 7630.75B 7281.25A 7630.75B 7316.75 -38.75 7355.50 8500 ---- 7381.00B 7032.00A 7381.00B 7067.00 -38.50 7105.50 8750 ---- 7131.25B 6782.00A 7131.25B 6817.00 -38.75 6855.75 9000 ---- 6881.25B 6532.25A 6881.25B 6567.25 -38.75 6606.00 9250 ---- 6631.50B 6282.50A 6631.50B 6317.25 -38.75 6356.00 9500 ---- 6381.50B 6031.75A 6381.50B 6067.50 -38.75 6106.25 9750 ---- 6131.75B 5783.25A 6131.75B 5817.50 -39.00 5856.50 10000 ---- 5877.00B 5535.00A 5877.00B 5567.75 -39.00 5606.75 3 10250 ---- 5632.00B 5283.00A 5632.00B 5318.00 -38.75 5356.75 10500 ---- 5382.25B 5033.25A 5382.25B 5068.00 -39.00 5107.00 10750 ---- 5131.75B 4784.75A 5131.75B 4818.25 -39.00 4857.25 11000 ---- 4882.50B 4533.50A 4882.50B 4568.25 -39.25 4607.50 11250 ---- 4632.75B 4283.50A 4632.75B 4318.50 -39.25 4357.75 11500 ---- 4382.75B 4033.75A 4382.75B 4068.75 -39.00 4107.75 11600 ---- 4282.75B 3935.25A 4282.75B 3968.75 -39.25 4008.00 11700 ---- 4183.00B 3833.25A 4183.00B 3868.75 -39.25 3908.00 11750 ---- 4133.00B 3784.00A 4133.00B 3818.75 -39.25 3858.00 11800 ---- 4083.00B 3734.00A 4083.00B 3768.75 -39.25 3808.00 11900 ---- 3983.00B 3634.00A 3983.00B 3669.00 -39.25 3708.25 12000 ---- 3883.25B 3534.75A 3883.25B 3569.00 -39.25 3608.25 12100 ---- 3783.25B 3434.25A 3783.25B 3469.00 -39.25 3508.25 12200 ---- 3683.25B 3335.75A 3683.25B 3369.00 -39.50 3408.50 12250 ---- 3632.75B 3284.25A 3632.75B 3319.25 -39.25 3358.50 12300 ---- 3583.25B 3234.25A 3583.25B 3269.25 -39.25 3308.50 12400 ---- 3483.25B 3135.75A 3483.25B 3169.25 -39.25 3208.50 12500 ---- 3383.50B 3034.25A 3383.50B 3069.25 -39.50 3108.75 12600 ---- 3283.50B 2934.50A 3283.50B 2969.50 -39.25 1 3008.75 12700 ---- 3180.50B 2834.75A 3180.50B 2869.50 -39.25 2908.75 12750 ---- 3130.50B 2784.75A 3130.50B 2819.50 -39.25 2858.75 12800 ---- 3082.50B 2734.75A 3082.50B 2769.50 -39.50 2809.00 12850 ---- 3031.00B 2684.75A 3031.00B 2719.50 -39.50 2759.00 12900 ---- 2982.50B 2634.75A 2982.50B 2669.50 -39.50 2709.00 12950 ---- 2932.50B 2585.00A 2932.50B 2619.75 -39.25 2659.00 13000 ---- 2877.50B 2537.00A 2877.50B 2569.75 -39.25 2609.00 77 13050 ---- 2830.75B 2485.00A 2830.75B 2519.75 -39.50 2559.25 13100 ---- 2781.00B 2435.00A 2781.00B 2469.75 -39.50 2509.25 13150 ---- 2732.75B 2385.00A 2732.75B 2419.75 -39.50 2459.25 13200 ---- 2681.00B 2335.00A 2681.00B 2369.75 -39.50 2409.25 13250 ---- 2629.00B 2287.25A 2629.00B 2320.00 -39.25 2359.25 76 13300 ---- 2581.25B 2235.25A 2581.25B 2270.00 -39.50 2309.50 13350 ---- 2531.25B 2185.25A 2531.25B 2220.00 -39.50 2259.50 13400 ---- 2481.00B 2137.25A 2481.00B 2170.00 -39.50 2209.50 2 13450 ---- 2432.75B 2085.25A 2432.75B 2120.00 -39.50 2159.50 13500 ---- 2379.50B 2037.25A 2379.50B 2070.00 -39.50 2109.50 1 35 13550 ---- 2333.00B 1985.25A 2333.00B 2020.25 -39.50 2059.75 13600 ---- 2281.50B 1935.25A 2281.50B 1970.25 -39.50 2009.75 13650 ---- 2229.50B 1887.50A 2229.50B 1920.25 -39.50 1959.75 1 13700 ---- 2179.75B 1837.50A 2179.75B 1870.25 -39.50 1909.75 2 13750 ---- 2129.75B 1787.75A 2129.75B 1820.25 -39.75 1860.00 112 13800 ---- 2079.75B 1737.75A 2079.75B 1770.50 -39.50 1810.00 4 13850 ---- 2029.50B 1687.75A 2029.50B 1720.50 -39.50 1760.00 13900 ---- 1979.75B 1637.75A 1979.75B 1670.50 -39.50 1710.00 13950 ---- 1929.75B 1588.00A 1929.75B 1620.75 -39.50 1660.25 14000 ---- 1879.75B 1537.75A 1879.75B 1570.75 -39.50 1610.25 1 29 14025 ---- 1845.75B 1520.25A 1845.75B 1545.75 -39.50 1585.25 14050 ---- 1830.00B 1488.25A 1830.00B 1520.75 -39.50 1560.25 14075 ---- 1795.75B 1470.50A 1795.75B 1495.75 -39.50 1535.25 14100 ---- 1781.75B 1438.25A 1781.75B 1471.00 -39.50 1510.50 17 14125 ---- 1746.00B 1420.50A 1746.00B 1446.00 -39.50 1485.50 14150 ---- 1730.25B 1388.50A 1730.25B 1421.00 -39.50 1460.50 14175 ---- 1696.25B 1370.75A 1696.25B 1396.00 -39.50 1435.50 14200 ---- 1680.00B 1338.75A 1680.00B 1371.00 -39.50 1410.50 1 14225 ---- 1646.00B 1320.75A 1646.00B 1346.25 -39.50 1385.75 14250 ---- 1630.25B 1288.75A 1630.25B 1321.25 -39.50 1360.75 4 14275 ---- 1596.00B 1271.00A 1596.00B 1296.25 -39.50 1335.75 14300 ---- 1580.00B 1238.25A 1580.00B 1271.25 -39.50 1310.75 75 14320 ---- 1553.50B 1226.25A 1553.50B 1251.25 -39.50 1290.75 14325 ---- 1546.50B 1221.25A 1546.50B 1246.50 -39.25 1285.75 14330 ---- 1543.75B 1216.25A 1543.75B 1241.50 -39.50 1281.00 14340 ---- 1533.75B 1206.25A 1533.75B 1231.50 -39.50 1271.00 14350 ---- 1529.00B 1189.25A 1529.00B 1221.50 -39.50 1261.00 3 14360 ---- 1513.75B 1186.25A 1513.75B 1211.50 -39.50 1251.00 14370 ---- 1503.75B 1176.50A 1503.75B 1201.50 -39.50 1241.00 14375 ---- 1496.50B 1171.50A 1496.50B 1196.50 -39.50 1236.00 14380 ---- 1493.75B 1166.50A 1493.75B 1191.50 -39.50 1231.00 14390 ---- 1483.75B 1156.50A 1483.75B 1181.50 -39.50 1221.00 14400 ---- 1480.50B 1139.25A 1480.50B 1171.50 -39.50 1211.00 1 14410 ---- 1463.75B 1141.75A 1463.75B 1161.75 -39.25 1201.00 14420 ---- 1453.75B 1126.50A 1453.75B 1151.75 -39.25 1191.00 14425 ---- 1446.25B 1121.50A 1446.25B 1146.75 -39.25 1186.00 14430 ---- 1443.75B 1116.75A 1443.75B 1141.75 -39.50 1181.25 14440 ---- 1433.75B 1106.75A 1433.75B 1131.75 -39.50 1171.25 14450 ---- 1430.50B 1089.50A 1430.50B 1121.75 -39.50 1161.25 5 14460 ---- 1413.75B 1086.75A 1413.75B 1111.75 -39.50 1151.25 14470 ---- 1403.75B 1076.75A 1403.75B 1101.75 -39.50 1141.25 14475 ---- 1396.25B 1071.75A 1396.25B 1096.75 -39.50 1136.25 14480 ---- 1393.75B 1066.75A 1393.75B 1091.75 -39.50 1131.25 14490 ---- 1383.75B 1057.00A 1383.75B 1082.00 -39.25 1121.25 14500 ---- 1378.00B 1039.25A 1378.00B 1072.00 -39.25 1111.25 42 14510 ---- 1363.75B 1037.00A 1363.75B 1062.00 -39.50 1101.50 14520 ---- 1354.00B 1032.25A 1354.00B 1052.00 -39.50 1091.50 14525 ---- 1349.00B 1022.00A 1349.00B 1047.00 -39.50 1086.50 14530 ---- 1344.00B 1017.25A 1344.00B 1042.00 -39.50 1081.50 14540 ---- 1334.00B 1007.25A 1334.00B 1032.00 -39.50 1071.50 14550 ---- 1332.75B 988.00A 1332.75B 1022.25 -39.25 1061.50 14560 ---- 1311.75B 987.50A 1311.75B 1012.25 -39.25 1051.50 14570 ---- 1304.00B 977.50A 1304.00B 1002.25 -39.25 1041.50 14575 ---- 1296.50B 972.50A 1296.50B 997.25 -39.50 1036.75 14580 ---- 1294.00B 968.25A 1294.00B 992.25 -39.50 1031.75 14590 ---- 1284.00B 958.50A 1284.00B 982.25 -39.50 1021.75 14600 ---- 1278.25B 940.75A 1278.25B 972.50 -39.25 1011.75 20 14610 ---- 1264.00B 938.50A 1264.00B 962.50 -39.25 1001.75 14620 ---- 1254.00B 912.50A 1254.00B 952.50 -39.25 991.75 14625 ---- 1247.00B 908.00A 1247.00B 947.50 -39.50 987.00 14630 ---- 1244.25B 903.00A 1244.25B 942.50 -39.50 982.00 14640 ---- 1234.25B 893.25A 1234.25B 932.50 -39.50 972.00 14650 ---- 1229.50B 884.75A 1229.50B 922.75 -39.25 962.00 2 14660 ---- 1214.25B 873.25A 1214.25B 912.75 -39.25 952.00 14670 ---- 1204.25B 863.50A 1204.25B 902.75 -39.50 942.25 14675 ---- 1196.75B 858.50A 1196.75B 897.75 -39.50 937.25 14680 ---- 1194.25B 853.50A 1194.25B 892.75 -39.50 932.25 14690 ---- 1184.25B 843.75A 1184.25B 883.00 -39.25 922.25 14700 ---- 1181.00B 835.00A 1181.00B 873.00 -39.25 912.25 3 14710 ---- 1161.75B 823.75A 1161.75B 863.00 -39.50 902.50 14720 ---- 1152.00B 814.00A 1152.00B 853.25 -39.25 892.50 14725 ---- 1147.25B 809.00A 1147.25B 848.25 -39.25 887.50 14730 ---- 1144.50B 804.00A 1144.50B 843.25 -39.25 882.50 14740 ---- 1132.25B 794.00A 1132.25B 833.25 -39.50 872.75 14750 ---- 1134.75B 790.00A 1134.75B 823.25 -39.50 862.75 195 14760 ---- 1112.25B 774.25A 1112.25B 813.50 -39.25 852.75 14770 ---- 1104.50B 764.75A 1104.50B 803.50 -39.50 843.00 14775 ---- 1097.00B 759.75A 1097.00B 798.50 -39.50 838.00 14780 ---- 1094.50B 754.75A 1094.50B 793.50 -39.50 833.00 14790 ---- 1084.50B 745.00A 1084.50B 783.75 -39.50 823.25 14800 ---- 1081.25B 736.50A 1081.25B 773.75 -39.50 813.25 13 14810 ---- 1064.50B 725.25A 1064.50B 764.00 -39.50 803.50 14820 ---- 1054.50B 715.50A 1054.50B 754.00 -39.50 793.50 14825 ---- 1049.75B 710.50A 1049.75B 749.00 -39.50 788.50 14830 ---- 1044.50B 705.50A 1044.50B 744.00 -39.75 783.75 14840 ---- 1034.50B 695.75A 1034.50B 734.25 -39.50 773.75 14850 ---- 1031.25B 687.25A 1031.25B 724.25 -39.75 764.00 3 14860 ---- 1014.75B 676.25A 1014.75B 714.50 -39.50 754.00 14870 ---- 1004.75B 666.50A 1004.75B 704.50 -39.75 744.25 14875 ---- 997.50B 661.50A 997.50B 699.75 -39.50 739.25 14880 928.75 994.75B 658.25A 658.25A 694.75 -39.50 1 734.25 14890 ---- 984.75B 646.75A 984.75B 685.00 -39.50 724.50 14900 ---- 981.25B 637.50A 981.25B 675.00 -39.50 714.50 8 14910 ---- 964.75B 627.25A 964.75B 665.25 -39.50 704.75 14920 ---- 954.75B 617.75A 954.75B 655.25 -39.75 695.00 14925 ---- 947.25B 601.25A 947.25B 650.50 -39.50 690.00 14930 ---- 944.75B 597.50A 944.75B 645.50 -39.50 685.00 14940 ---- 934.75B 587.50A 934.75B 635.75 -39.50 675.25 14950 ---- 931.75B 577.50A 931.75B 625.75 -39.75 665.50 1 14960 ---- 915.00B 567.50A 915.00B 616.00 -39.75 655.75 14970 ---- 905.00B 558.75A 905.00B 606.25 -39.75 646.00 14975 ---- 897.75B 553.75A 897.75B 601.50 -39.50 641.00 14980 ---- 895.00B 548.75A 895.00B 596.50 -39.50 636.00 14990 ---- 887.50B 538.75A 886.75B 586.75 -39.50 626.25 15000 ---- 883.75B 530.00A 883.75B 577.00 -39.50 2 616.50 1 338 15010 ---- 878.25B 520.00A 866.25B 567.25 -39.50 606.75 15020 ---- 868.50B 510.00A 856.50B 557.50 -39.50 597.00 15025 ---- 863.50B 506.25A 857.50B 552.50 -39.75 592.25 15030 ---- 858.50B 501.25A 840.00B 547.75 -39.75 587.50 15040 ---- 848.50B 491.25A 845.00B 538.00 -39.75 577.75 15050 785.00 832.00B 482.50A 482.50A 528.25 -39.75 4 568.00 1 3 15060 ---- 828.50B 472.50A 822.75B 518.75 -39.50 558.25 15070 ---- 818.75B 463.75A 815.75B 509.00 -39.75 548.75 15075 ---- 813.75B 458.75A 809.75B 504.25 -39.75 544.00 15080 ---- 808.75B 453.75A 805.75B 499.50 -39.50 539.00 15090 ---- 798.75B 445.00A 786.75B 489.75 -39.75 529.50 15100 ---- 779.50B 435.00A 779.50B 480.25 -39.75 1 520.00 21 15110 ---- 778.75B 426.25A 776.00B 470.75 -39.50 510.25 15120 ---- 769.00B 417.50A 766.00B 461.00 -39.75 500.75 15125 ---- 764.00B 412.50A 751.75B 456.25 -39.75 496.00 15130 ---- 759.00B 407.50A 756.00B 451.50 -39.75 491.25 15140 ---- 749.00B 398.75A 737.00B 442.00 -39.75 481.75 15150 ---- 731.00B 390.00A 731.00B 432.75 -39.75 472.50 10 15160 ---- 729.25B 381.25A 726.25B 423.25 -39.75 463.00 15170 ---- 719.25B 371.25A 716.25B 413.75 -40.00 453.75 15175 ---- 714.25B 367.50A 702.50B 409.25 -39.75 449.00 15180 ---- 708.75B 362.50A 706.50B 404.50 -39.75 444.25 15190 ---- 699.50B 353.75A 696.50B 395.25 -39.75 435.00 15200 ---- 684.75B 345.00A 684.75B 386.00 -39.75 425.75 286 15210 ---- 679.75B 336.25A 676.75B 376.75 -39.75 416.50 15220 ---- 669.75B 327.50A 666.75B 367.50 -40.00 407.50 15225 ---- 664.75B 323.75A 652.75B 363.00 -40.00 403.00 15230 ---- 660.00B 320.00A 657.00B 358.50 -40.00 398.50 15240 ---- 650.00B 311.25A 637.50B 349.25 -40.00 389.25 15250 ---- 640.25B 302.00A 640.25B 340.25 -40.00 380.25 107 15260 ---- 630.25B 294.00A 618.25B 331.50 -40.00 371.50 15270 ---- 620.50B 286.00A 617.50B 322.50 -40.00 362.50 15275 ---- 615.50B 282.00A 611.25B 318.00 -40.25 3 358.25 15280 ---- 610.50B 278.00A 607.50B 313.75 -40.00 353.75 15290 ---- 600.75B 270.00A 587.75B 305.00 -40.00 345.00 15300 288.75 591.00B 262.00A 328.75B 296.25 -40.00 1 336.25 1 141 15310 ---- 581.00B 254.00A 578.00B 287.75 -40.00 327.75 15320 ---- 571.25B 246.00A 568.25B 279.25 -40.00 319.25 15325 ---- 566.25B 242.00A 562.00B 275.00 -40.00 315.00 15330 ---- 561.50B 238.00A 547.75B 270.75 -40.00 310.75 15340 ---- 551.75B 231.00A 538.00B 262.50 -39.75 302.25 15350 ---- 533.50B 223.00A 533.50B 254.25 -39.75 294.00 74 15360 ---- 532.25B 216.00A 520.25B 246.25 -39.50 285.75 15370 ---- 522.50B 208.75A 511.00B 238.25 -39.50 277.75 15375 ---- 517.50B 205.00A 513.25B 234.25 -39.50 273.75 15380 ---- 512.75B 201.25A 509.75B 230.25 -39.50 269.75 15390 ---- 503.00B 194.50A 491.00B 222.50 -39.25 261.75 15400 286.00 493.25B 187.00A 227.50B 214.75 -39.25 2 254.00 1 69 15410 ---- 487.50B 180.00A 487.50B 207.25 -39.00 246.25 15420 ---- 483.75B 173.25A 483.75B 199.75 -38.75 238.50 15425 ---- 480.00B 170.25A 480.00B 196.00 -38.75 234.75 15430 ---- 475.00B 166.75A 475.00B 192.50 -38.50 231.00 15440 ---- 465.00B 160.50A 465.00B 185.25 -38.25 223.50 15450 ---- 455.00B 152.25A 455.00B 178.00 -38.25 216.25 19 15460 ---- 446.25B 146.25A 446.25B 171.00 -38.00 209.00 15470 ---- 436.25B 140.00A 436.25B 164.25 -37.75 202.00 15475 ---- 431.25B 137.00A 431.25B 160.75 -37.75 198.50 15480 ---- 427.50B 134.25A 427.50B 157.50 -37.50 195.00 15490 ---- 417.50B 128.25A 417.50B 151.00 -37.25 188.25 15500 390.00 407.50B 122.75A 154.00B 144.50 -37.00 48 181.50 124 298 15510 ---- 398.75B 117.00A 398.75B 138.00 -36.75 174.75 5 5 15520 ---- 388.75B 111.75A 388.75B 131.75 -36.75 168.50 15525 ---- 385.00B 109.25A 385.00B 128.75 -36.50 165.25 6 8 15530 ---- 380.00B 106.75A 380.00B 125.75 -36.25 162.00 15540 124.75 371.25B 101.50A 101.50A 120.00 -36.00 5 156.00 7 5 15550 227.00 361.25B 96.50A 119.25A 114.00 -35.75 102 149.75 18 43 15560 123.00 352.50B 92.00A 92.00A 108.50 -35.50 1 144.00 17 15 15570 ---- 343.75B 87.25A 343.75B 103.00 -35.25 138.25 1 1 15575 ---- 338.75B 85.00A 338.75B 100.25 -35.00 135.25 6 14 15580 102.00 335.00B 82.50A 102.00 97.75 -34.75 1 132.50 5 1 15590 ---- 325.00B 78.25A 325.00B 92.50 -34.50 127.00 3 3 15600 320.00 320.00 73.75A 94.75B 87.50 -34.25 210 121.75 20 194 15610 ---- 308.00B 69.75A 308.00B 82.75 -33.75 116.50 1 1 15620 108.50 299.00B 65.75A 65.75A 78.00 -33.50 1 111.50 3 1 15625 112.25 295.00B 63.75A 63.75A 75.75 -33.25 1 109.00 10 60 15630 ---- 291.00B 62.00A 291.00B 73.50 -33.00 106.50 55 55 15640 116.50 282.00B 58.25A 101.25B 69.25 -32.50 3 101.75 2 2 15650 142.50 274.00B 54.75A 274.00B 65.00 -32.00 6 97.00 13 28 15660 ---- 265.00B 51.25A 265.00B 61.00 -31.75 92.75 1 1 15670 128.50 257.00B 48.00A 257.00B 57.00 -31.25 2 88.25 4 4 15675 122.75 253.00B 46.50A 46.50A 55.25 -31.00 5 86.25 15 15680 80.75 249.00B 45.00A 58.50B 53.50 -30.75 5 84.25 16 20 15690 118.75 241.00B 42.00A 42.00A 50.00 -30.00 41 80.00 8 8 15700 87.25 233.00B 39.25A 50.25B 46.50 -29.75 348 76.25 372 4902 15710 51.50 225.00B 36.75A 36.75A 43.50 -29.00 13 72.50 15720 135.00 217.00B 34.25A 34.25A 40.50 -28.50 21 69.00 15725 94.00 213.25B 33.00A 42.00B 39.00 -28.25 68 67.25 65 60 15730 95.75 209.50B 31.75A 98.25B 37.50 -28.00 18 65.50 15740 94.25 202.00B 29.50A 29.50A 35.00 -27.25 3 62.25 1 15750 69.25 194.50B 27.50 35.00B 32.50 -26.50 187 59.00 112 158 15760 173.00 187.75B 25.50A 32.25B 30.00 -25.75 20 55.75 8 8 15770 111.75 180.25B 23.75A 23.75A 27.75 -25.00 11 52.75 15775 45.25 177.25B 23.00A 77.00B 26.75 -24.75 96 51.50 5 3 15780 110.75 173.50B 22.00A 26.75B 25.75 -24.25 9 50.00 15790 99.75 166.75B 20.50A 20.50A 23.75 -23.50 4 47.25 21 10 15800 53.75 160.00B 19.00A 23.00A 22.00 -22.50 537 44.50 113 408 15810 100.00 153.50B 17.50A 32.25B 20.25 -21.75 39 42.00 1 15820 112.25 147.50B 16.25A 59.25B 18.75 -20.75 8 39.50 15825 55.25 144.00B 15.50A 88.75B 18.00 -20.25 25 38.25 20 23 15830 88.00 141.50B 15.00A 102.25B 17.25 -20.00 2 37.25 8 8 15840 83.25 135.25B 14.00A 104.25B 15.75 -19.25 14 35.00 15850 83.75 131.00 12.75A 15.75B 14.50 -18.25 287 32.75 122 273 15860 71.75 123.50B 12.00A 64.75B 13.50 -17.25 9 30.75 15870 102.50 118.00B 11.00A 107.25B 12.50 -16.25 3 28.75 15875 45.00 115.25B 10.50 12.75B 12.00 -16.00 49 28.00 6 13 15880 82.00 112.50B 10.25A 10.25A 11.50 -15.50 8 27.00 12 4 15890 35.00 108.50B 9.50A 17.75B 10.50 -14.75 23 25.25 1 1 15900 25.75 103.25B 8.25 9.75A 9.75 -14.00 840 23.75 79 174 15910 68.00 98.25B 8.25A 35.50B 9.00 -13.25 41 22.25 4 4 15920 42.50 93.25B 7.50A 7.50A 8.25 -12.75 20 21.00 8 8 15925 41.00 91.00B 7.25A 7.25A 8.00 -12.25 155 20.25 19 40 15930 69.50 88.75B 7.00A 7.00A 7.75 -12.00 7 19.75 15940 44.00 84.00B 6.50A 6.50A 7.00 -11.50 39 18.50 15950 41.25 79.75B 6.25A 6.25A 6.50 -11.00 33 17.50 17 133 15960 ---- 75.50B 5.75A 75.25B 6.00 -10.25 1 16.25 15970 58.25 71.25B 5.50A 5.50A 5.75 -9.50 32 15.25 2 2 15975 57.00 69.25B 5.25A 5.25A 5.50 -9.50 135 15.00 12 15980 10.75 67.25B 5.00A 5.00A 5.25 -9.25 1 14.50 15990 58.00 63.50B 4.80A 4.80A 4.90 -8.60 7 13.50 16000 12.25 60.25B 4.00 4.85 4.55 -8.20 1134 12.75 67 351 16010 24.25 56.75B 4.25A 4.25A 4.25 -7.75 93 12.00 16020 34.00 53.50B 4.00A 4.00A 4.00 -7.25 42 11.25 16025 32.75 52.00B 3.85A 3.85A 3.85 -7.15 27 11.00 8 18 16030 31.75 50.50B 3.80A 50.50B 3.70 -6.80 3 10.50 16040 25.25 47.50B 3.60A 3.60A 3.50 -6.50 59 10.00 16050 12.75 44.75B 3.35A 3.35A 3.25 -6.00 58 9.25 4 5785 16060 38.00 42.25B 3.25A 3.25A 3.05 -5.70 5 8.75 2 1 16070 ---- 39.50B 3.10A 39.50B 2.90 -5.35 2 8.25 2 3 16075 25.00 38.25B 3.00A 3.00A 2.80 -5.20 7 8.00 36 56 16080 24.25 37.25B 2.95A 2.95A 2.70 -5.05 46 7.75 1 1 16090 20.25 34.75B 2.75A 2.90A 2.55 -4.70 13 7.25 16100 15.00 32.75B 2.65 2.65 2.40 -4.35 105 6.75 209 1860 16110 14.00 30.50B 2.50A 18.75B 2.30 -3.95 7 6.25 16120 ---- 28.75B 2.40A 28.75B 2.15 -3.85 6.00 4 16125 ---- 27.75B 2.35A 27.75B 2.10 -3.65 7 5.75 45 16130 ---- 26.50B 2.30A 26.50B 2.05 -3.45 5.50 16140 ---- 25.00B 2.20A 25.00B 1.95 -3.30 5.25 6 16150 3.00 23.25B 2.05A 2.15 1.85 -2.95 80 4.80 12 98 16160 ---- 21.75B 2.00A 21.75B 1.75 -2.75 4.50 11 10 16170 ---- 20.25B 1.95A 20.25B 1.65 -2.55 4.20 16175 5.25 19.75B 1.90A 1.90A 1.65 -2.40 61 4.05 8 12 16180 ---- 18.75B 1.85A 18.75B 1.60 -2.35 1 3.95 16190 5.25 17.75B 1.75A 17.50B 1.50 -2.20 14 3.70 46 46 16200 1.75 16.50B 1.70A 1.70A 1.45 -2.00 48 3.45 39 47 16210 ---- 15.25B 1.60A 15.25B 1.35 -1.85 3.20 49 49 16220 ---- 14.25B 1.55A 14.25B 1.30 -1.70 3.00 5 5 16225 4.80 13.75B 1.45A 7.25B 1.30 -1.60 6 2.90 38 16230 ---- 13.25B 1.45A 13.25B 1.25 -1.55 2.80 16240 ---- 12.25B 1.40A 12.25B 1.20 -1.40 2.60 16250 7.75 11.50B 1.35A 1.45 1.15 -1.30 27 2.45 4 270 16260 ---- 10.75B 1.25A 10.75B 1.10 -1.20 2.30 1 1 16270 6.75 10.00B 1.20A 1.20A 1.05 -1.10 6 2.15 9 9 16275 4.00 9.50B 1.20A 2.15B 1.00 -1.10 10 2.10 7 8 16280 8.25 9.25B 1.15A 8.75B 1.00 -1.00 33 2.00 16290 1.85 8.50B 1.10A 1.10A .95 -.95 4 1.90 16300 4.00 8.00B 1.05A 1.05A .90 -.85 31 1.75 9 140 16325 4.55 6.50B .95A .95A .80 -.70 20 1.50 1 5 16350 ---- 5.50B .90A 5.50B .75 -.55 8 1.30 70 16375 ---- 4.60B .80A 4.60B .65 -.50 1.15 6 16400 .40 3.80B .40 .95 .60 -.40 9 1.00 88 16425 ---- 3.20B .70A 3.20B .55 -.30 .85 16450 ---- 2.65B .65A 2.65B .50 -.25 .75 14 16475 ---- 2.25B ---- 2.25B .45 -.20 .65 4 16500 1.05 1.90B .60A 1.90B .40 -.20 3 .60 102 142 16525 ---- 1.60B ---- 1.60B .35 -.15 .50 50 16550 .65 1.35B .65 .65 .35 -.10 2 .45 6 16575 1.00 1.20B .55A 1.20B .30 -.10 7 .40 8 12 16600 ---- 1.05B ---- 1.05B .30 -.10 6 .40 3 96 16625 ---- .90B ---- .90B .25 -.10 .35 77 16650 .65 .80B .45A .80B .25 -.05 6 .30 11 16675 ---- .70B ---- .70B .20 -.10 .30 16700 .75 .75 .40A .40A .20 -.05 1 .25 1 106 16725 ---- .55B ---- .55B .20 -.05 .25 16750 ---- .55B ---- .55B .20 .00 .20 46 16800 .30 .45B .30 .45B .15 -.05 5 .20 154 16850 ---- .35B ---- .35B .15 .00 .15 7 16900 .30 .30 .25A .25A .10 -.05 5 .15 2 16950 ---- .20B ---- .20B .10 -.05 .15 17000 .40 .40 .25A .25A .10 .00 2 .10 249 17050 ---- .15B ---- .15B .10 .00 .10 8 17100 ---- ---- ---- ---- .05 -.05 23 .10 4 17200 ---- ---- ---- ---- .05 -.05 .10 2 17250 ---- ---- ---- ---- .05 .00 .05 109 17300 ---- ---- ---- ---- .05 .00 .05 61 17400 ---- ---- ---- ---- .05 .00 .05 17500 ---- ---- ---- ---- .05 .00 .05 503 17600 ---- ---- ---- ---- .05 .00 .05 17750 ---- ---- ---- ---- .05 .00 .05 100 18000 ---- ---- ---- ---- CAB -.05 .05 82 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 17 19500 ---- ---- ---- ---- CAB .00 CAB 1 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12806.50B 2479.75A 2806.50B 12507.25 -37.75 2545.00 3500 ---- 12309.50B 1981.75A 2309.50B 12009.75 -37.75 2047.50 4000 ---- 11811.75B 1485.00A 1811.75B 11512.25 -37.75 1550.00 4500 ---- 11314.25B 0987.75A 1314.25B 11014.75 -38.00 1052.75 5000 ---- 10817.25B 0490.25A 0817.25B 10517.25 -38.00 0555.25 5500 ---- 10320.00B 9993.00A 0313.25B 10019.75 -38.25 0058.00 6000 ---- 9823.00B 9495.50A 9823.00B 9522.50 -38.00 9560.50 6500 ---- 9325.25B 8997.50A 9325.25B 9025.00 -38.25 9063.25 7000 ---- 8828.00B 8500.25A 8821.50B 8527.75 -38.25 8566.00 7500 ---- 8331.25B 8003.25A 8331.25B 8030.25 -38.50 8068.75 8000 ---- 7833.00B 7506.25A 7833.00B 7533.00 -38.50 7571.50 8500 ---- 7335.75B 7009.00A 7335.75B 7036.00 -38.25 7074.25 8750 ---- 7087.25B 6760.50A 7087.25B 6787.25 -38.50 6825.75 9000 ---- 6839.25B 6512.00A 6839.25B 6538.75 -38.50 6577.25 9250 ---- 6590.75B 6263.50A 6590.75B 6290.25 -38.50 6328.75 9500 ---- 6342.00B 6015.00A 6342.00B 6041.75 -38.50 6080.25 9750 ---- 6093.25B 5766.00A 6093.25B 5793.50 -38.25 5831.75 10000 ---- 5844.25B 5518.25A 5844.25B 5545.00 -38.50 5583.50 10250 ---- 5596.50B 5270.00A 5596.50B 5296.75 -38.25 5335.00 10500 ---- 5348.50B 5021.75A 5342.00B 5048.50 -38.25 5086.75 10750 ---- 5100.25B 4773.75A 5100.25B 4800.25 -38.25 4838.50 11000 ---- 4850.75B 4525.50A 4850.75B 4552.00 -38.25 4590.25 11250 ---- 4602.75B 4277.75A 4602.75B 4304.00 -38.25 4342.25 11500 ---- 4355.50B 4030.00A 4355.50B 4056.00 -38.25 4094.25 11750 ---- 4108.00B 3782.50A 4108.00B 3808.25 -38.00 3846.25 12000 ---- 3860.25B 3535.00A 3860.25B 3560.50 -38.00 3598.50 12 12100 ---- 3760.00B 3436.00A 3760.00B 3461.50 -38.00 3499.50 12200 ---- 3662.50B 3337.25A 3662.50B 3362.50 -38.00 3400.50 12250 ---- 3612.50B 3287.75A 3612.50B 3313.00 -38.00 3351.00 12300 ---- 3563.00B 3238.50A 3556.50B 3263.75 -38.00 3301.75 12400 ---- 3464.00B 3139.75A 3457.50B 3164.75 -38.00 3202.75 12500 ---- 3364.75B 3041.25A 3364.75B 3066.00 -38.00 3104.00 7 12600 ---- 3265.75B 2942.50A 3265.75B 2967.25 -38.00 3005.25 12700 ---- 3167.75B 2844.00A 3167.75B 2868.75 -37.75 2906.50 12750 ---- 3118.25B 2794.75A 3118.25B 2819.50 -37.75 2857.25 12800 ---- 3067.25B 2745.75A 3067.25B 2770.25 -37.75 2808.00 12900 ---- 2970.00B 2647.50A 2970.00B 2671.75 -37.75 2709.50 13000 ---- 2871.50B 2549.50A 2871.50B 2573.50 -37.50 2611.00 13100 ---- 2772.75B 2451.75A 2772.75B 2475.25 -37.50 2512.75 13200 ---- 2674.25B 2354.00A 2674.25B 2377.25 -37.25 2414.50 13250 ---- 2625.00B 2305.00A 2625.00B 2328.50 -37.00 2365.50 10 13300 ---- 2575.75B 2256.50A 2575.75B 2279.50 -37.25 2316.75 13400 ---- 2477.50B 2159.25A 2477.50B 2182.00 -37.00 2219.00 13500 ---- 2379.00B 2062.50A 2379.00B 2084.75 -36.75 2121.50 1 46 13600 ---- 2279.00B 1965.75A 2279.00B 1987.75 -36.50 2024.25 13700 ---- 2183.00B 1869.50A 2183.00B 1891.25 -36.00 1927.25 13750 ---- 2132.75B 1821.75A 2132.75B 1843.00 -35.75 1878.75 48 13800 ---- 2084.00B 1774.00A 2084.00B 1795.00 -35.75 1830.75 13900 ---- 1988.25B 1679.25A 1988.25B 1699.50 -35.00 1734.50 14000 ---- 1879.75B 1594.50A 1879.75B 1604.50 -34.50 1639.00 29 14100 ---- 1794.50B 1491.50A 1794.50B 1510.25 -33.75 1544.00 14200 ---- 1698.00B 1399.00A 1698.00B 1416.75 -33.25 1450.00 14250 ---- 1639.75B 1353.25A 1639.75B 1370.50 -32.75 1403.25 1 14300 ---- 1591.75B 1308.25A 1591.75B 1324.50 -32.25 1356.75 6 14400 ---- 1496.75B 1219.00A 1496.75B 1233.25 -31.25 1264.50 2 14500 ---- 1402.25B 1131.50A 1402.25B 1143.25 -30.50 1173.75 61 14600 ---- 1309.50B 1045.25A 1309.50B 1055.00 -29.25 1084.25 14700 ---- 1217.75B 930.75A 1217.75B 968.25 -28.25 996.50 4 14750 ---- 1171.00B 889.00A 1171.00B 925.75 -27.50 953.25 6 14800 ---- 1125.50B 847.75A 1125.50B 883.75 -27.00 910.75 14900 ---- 1040.00B 767.50A 1040.00B 801.25 -26.00 827.25 55 15000 ---- 952.00B 689.75A 952.00B 721.50 -24.75 746.25 1 72 15100 ---- 883.50B 615.50A 874.50B 645.00 -23.50 668.50 4 15200 ---- 811.50B 544.50A 810.75B 571.75 -22.25 594.00 15250 582.00 770.75B 510.50A 510.50A 536.50 -21.75 4 558.25 4 163 15300 672.00 731.00B 477.75A 566.00B 502.25 -21.25 8 523.50 4 15400 430.00 653.75B 415.00A 428.25A 437.25 -20.00 3 457.25 6 15500 522.00 580.00B 357.25A 579.25B 376.75 -18.75 2 395.50 39 230 15600 375.00 510.25B 304.50A 510.25B 321.50 -17.25 3 338.75 1 27 15700 422.00 444.75B 256.75A 256.75A 271.50 -15.75 1 287.25 6 68 15750 ---- 414.00B 235.00A 414.00B 248.50 -15.00 263.50 77 59 15800 326.00 384.25B 214.50A 230.00 226.75 -14.25 11 241.00 4 16 15900 ---- 328.50B 177.50A 328.00B 187.50 -12.50 11 200.00 3 25 16000 240.00 278.75B 145.50A 145.50A 153.50 -11.00 21 164.50 69 114 16100 122.50 233.50B 118.25A 121.25A 124.25 -9.50 5 133.75 13 55 16200 164.25 193.25B 95.25A 175.50B 99.50 -8.25 12 107.75 4 20 16250 ---- 174.75B 85.25A 174.75B 88.75 -7.75 4 96.50 68 80 16300 ---- 158.00B 76.00A 158.00B 78.75 -7.25 1 86.00 8 53 16400 123.00 128.25B 59.75A 59.75A 62.00 -6.25 3 68.25 3 53 16500 64.25 103.00B 46.75A 46.75A 48.25 -5.50 27 53.75 12 2960 16600 ---- 82.00B 36.00A 82.00B 37.25 -4.75 6 42.00 1 5 16700 ---- 64.50B 27.75A 64.50B 28.75 -4.00 32.75 5 8 16750 44.25 57.25B 24.25A 57.25B 25.00 -3.75 1 28.75 1 27 16800 ---- 50.50B 21.25A 50.50B 22.00 -3.25 25.25 18 21 16900 34.50 39.50B 16.50A 39.50B 16.75 -2.75 1 19.50 3 5 17000 26.50 30.25B 12.75 13.00B 12.75 -2.50 11 15.25 3 155 17100 14.00 23.50 10.00A 10.00A 9.75 -2.00 5 11.75 9 14 17200 ---- 18.00B 7.75A 18.00B 7.25 -2.00 9.25 3 10 17250 ---- 15.75B 7.00A 15.75B 6.50 -1.50 8.00 3 25 17300 12.00 14.00B 6.25A 6.25A 5.50 -1.50 47 7.00 3 17400 ---- 10.25B 4.80A 10.25B 4.15 -1.35 5.50 4 17500 ---- 7.75B 3.80A 7.75B 3.10 -1.15 1 4.25 7 77 17600 3.25 6.00B 3.05A 3.25 2.30 -.95 9 3.25 17750 3.90 4.05B 2.25A 2.25A 1.45 -.75 29 2.20 4 6 18000 ---- 2.10B ---- 2.10B .70 -.45 1 1.15 23 18250 ---- 1.15B ---- 1.15B .30 -.30 .60 1 18500 ---- .60B ---- .60B .15 -.15 .30 21 18750 ---- .35B ---- .35B .05 -.10 .15 19000 ---- .15B ---- .15B .05 -.05 .10 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 1 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3500 ---- 12396.00B ---- 2396.00B 12155.75 -37.25 2193.00 4000 ---- 11901.00B ---- 1901.00B 11660.25 -37.50 1697.75 4500 ---- 11406.25B ---- 1406.25B 11165.00 -37.25 1202.25 5000 ---- 10911.25B ---- 0911.25B 10669.50 -37.50 0707.00 5500 ---- 10416.50B ---- 0416.50B 10174.25 -37.50 0211.75 6000 ---- 9921.50B ---- 9921.50B 9679.00 -37.50 9716.50 6500 ---- 9426.75B ---- 9426.75B 9183.75 -37.75 9221.50 7000 ---- 8932.00B ---- 8932.00B 8688.75 -37.50 8726.25 7500 ---- 8437.00B ---- 8437.00B 8193.75 -37.50 8231.25 8000 ---- 7943.00B ---- 7943.00B 7698.75 -37.75 7736.50 8500 ---- 7448.25B ---- 7448.25B 7204.25 -37.50 7241.75 9000 ---- 6954.50B ---- 6954.50B 6709.75 -37.50 6747.25 9250 ---- 6707.75B ---- 6707.75B 6462.75 -37.50 6500.25 9500 ---- 6460.00B ---- 6460.00B 6215.75 -37.50 6253.25 9750 ---- 6213.50B 5953.00A 6213.50B 5968.75 -37.50 6006.25 10000 ---- 5966.75B 5706.50A 5966.75B 5722.00 -37.50 5759.50 10250 ---- 5720.50B 5460.00A 5720.50B 5475.25 -37.50 5512.75 10500 ---- 5473.75B 5213.75A 5473.75B 5228.75 -37.25 5266.00 10750 ---- 5254.75B 4967.50A 5254.75B 4982.50 -37.25 5019.75 11000 ---- 5019.25B 4720.50A 5019.25B 4736.50 -37.00 4773.50 11250 ---- 4773.50B 4473.50A 4773.50B 4490.50 -36.75 4527.25 11500 ---- 4527.50B 4228.25A 4527.50B 4245.00 -36.75 4281.75 11750 ---- 4282.75B 3983.50A 4282.75B 3999.75 -36.50 4036.25 12000 ---- 4037.75B 3739.50A 4037.75B 3755.25 -36.00 3791.25 12250 ---- 3792.75B 3495.75A 3792.75B 3511.00 -36.00 3547.00 12500 ---- 3548.25B 3253.25A 3548.25B 3267.75 -35.50 3303.25 1 12700 ---- ---- ---- 3059.75A 3073.75 ---- ---- 12750 ---- 3305.50B 3011.75A 3305.50B 3025.50 -35.00 3060.50 12800 ---- 3257.00B 2963.50A 3257.00B 2977.00 -35.00 3012.00 12900 ---- 3159.75B 2867.50A 3159.75B 2880.50 -34.75 2915.25 13000 ---- 3062.50B 2771.50A 3062.50B 2784.25 -34.75 2819.00 13100 ---- 2965.75B 2676.00A 2965.75B 2688.25 -34.50 2722.75 13200 ---- 2869.25B 2580.75A 2869.25B 2592.75 -34.00 2626.75 13250 ---- 2821.00B 2533.25A 2821.00B 2545.00 -33.75 2578.75 13300 ---- 2772.75B 2486.00A 2772.75B 2497.25 -33.75 2531.00 13400 ---- 2676.25B 2391.50A 2676.25B 2402.25 -33.50 2435.75 13500 ---- 2582.25B 2297.50A 2582.25B 2307.75 -33.00 2340.75 13600 ---- 2484.75B 2204.00A 2484.75B 2213.75 -32.25 2246.00 13700 ---- 2389.25B 2111.00A 2389.25B 2120.00 -32.00 2152.00 13750 ---- 2341.75B 2064.75A 2341.75B 2073.50 -31.50 2105.00 13800 ---- 2294.25B 2018.75A 2294.25B 2027.00 -31.25 2058.25 13900 ---- 2181.50B 1940.00A 2181.50B 1934.75 -30.50 1965.25 14000 2034.50 2087.25B 1838.25A 2056.50B 1843.00 -29.75 1 1872.75 2 14100 ---- 1994.00B 1748.75A 1994.00B 1752.25 -28.75 1781.00 14200 ---- 1901.50B 1660.50A 1901.50B 1662.25 -28.00 1690.25 14250 ---- 1855.00B 1616.75A 1855.00B 1617.50 -27.50 1645.00 14300 ---- 1809.25B 1573.25A 1809.25B 1573.25 -27.00 1600.25 14400 ---- 1717.50B 1487.00A 1717.50B 1485.25 -26.00 1511.25 14500 ---- 1626.75B 1402.00A 1626.75B 1398.50 -25.00 1423.50 1 14600 ---- 1537.25B 1318.50A 1537.25B 1313.25 -23.75 1337.00 14700 ---- 1455.75B 1214.00A 1455.75B 1229.25 -22.75 1252.00 14750 ---- 1411.25B 1173.50A 1411.25B 1187.75 -22.25 1210.00 14800 ---- 1367.00B 1133.50A 1367.00B 1147.00 -21.50 1168.50 14900 ---- 1280.25B 1054.50A 1280.25B 1066.25 -20.25 1086.50 15000 ---- 1194.50B 977.50A 1194.50B 987.50 -19.25 7 1006.75 2 15100 ---- 1112.00B 891.00A 1112.00B 910.75 -18.00 928.75 15200 ---- 1029.50B 818.00A 1029.50B 836.25 -17.00 853.25 15250 ---- 989.00B 782.50A 989.00B 800.00 -16.25 816.25 4 15300 ---- 977.00B 747.50A 977.00B 764.25 -16.00 780.25 15400 ---- 893.50B 680.00A 893.50B 695.25 -14.50 709.75 15500 ---- 830.75B 609.75A 829.50B 629.00 -13.50 642.50 4 15600 ---- 763.00B 546.75A 761.75B 566.00 -12.50 578.50 15700 ---- 693.50B 489.25A 689.50B 506.25 -11.50 517.75 15750 576.00 660.00B 462.00A 462.00A 478.00 -10.75 1 488.75 7 15800 540.25 627.25B 435.25A 623.25B 450.50 -10.25 1 460.75 15900 ---- 564.00B 385.25A 563.50B 398.50 -9.00 407.50 16000 385.00 506.50B 338.25A 506.50B 350.50 -7.75 2 358.25 82 16100 ---- 450.50B 295.75A 450.50B 306.50 -6.75 313.25 16200 ---- 399.25B 257.25A 399.25B 266.25 -5.75 272.00 16250 ---- 374.25B 240.75A 374.25B 247.75 -5.25 253.00 1 5 16300 ---- 350.25B 224.00A 350.25B 230.00 -4.75 234.75 16400 265.00 305.50B 192.75A 305.50B 197.75 -3.75 11 201.50 16500 ---- 265.25B 164.00A 265.25B 169.00 -3.00 172.00 2 7 16600 ---- 228.75B 140.00A 228.75B 143.75 -2.50 146.25 16700 ---- 196.25B 119.00A 196.25B 121.50 -2.00 123.50 16750 127.00 181.25B 110.50A 128.25B 111.50 -2.00 2 113.50 4 37 16800 ---- 167.00B 101.75A 167.00B 102.25 -1.75 104.00 16900 ---- 141.50B 85.00A 141.50B 85.75 -1.25 87.00 17000 109.50 119.25B 70.75A 73.50B 71.75 -.75 5 72.50 4 224 17100 ---- 99.75B 59.25A 99.75B 59.75 -.50 60.25 17200 ---- 83.25B ---- 83.25B 49.50 -.25 49.75 17250 ---- 76.00B ---- 76.00B 45.00 -.25 45.25 1 22 17300 ---- 69.25B ---- 69.25B 41.00 .00 41.00 17400 ---- 57.25B ---- 57.25B 34.00 +.25 33.75 17500 42.50 47.25B 29.00A 47.25B 28.00 .00 22 28.00 12 62 17750 ---- 29.00B ---- 29.00B 17.00 -.75 1 17.75 20 18000 ---- 17.50B ---- 17.50B 10.25 -1.00 11.25 16 18250 ---- 11.25B ---- 11.25B 6.00 -1.00 7.00 18500 ---- 7.00B ---- 7.00B 3.35 -1.10 4.45 13 18750 ---- 4.20B ---- 4.15B 1.85 -.95 2.80 19000 ---- 2.55B ---- 2.55B 1.00 -.75 1 1.75 2 11 19250 ---- 1.60B ---- 1.60B .55 -.55 1.10 19500 ---- .95B ---- .75B .30 -.40 .70 5 20000 ---- .35B ---- ---- .05 -.20 .25 5 20500 ---- ---- ---- ---- CAB -.10 .10 21000 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12851.25B ---- 2841.25B 12673.25 -37.25 2710.50 3500 ---- 12364.00B ---- 2353.75B 12184.75 -37.25 2222.00 4000 ---- 11876.50B ---- 1866.50B 11696.00 -37.50 1733.50 4500 ---- 11389.25B ---- 1379.25B 11207.50 -37.50 1245.00 5000 ---- 10902.25B ---- 0892.00B 10719.25 -37.50 0756.75 5500 ---- 10415.25B ---- 0405.00B 10231.00 -37.75 0268.75 6000 ---- 9928.50B ---- 9918.50B 9743.25 -37.75 9781.00 6500 ---- 9442.00B ---- 9432.00B 9256.00 -37.50 9293.50 7000 ---- 8956.00B ---- 8946.00B 8769.00 -37.50 8806.50 7500 ---- 8470.25B ---- 8460.25B 8282.50 -37.50 8320.00 8000 ---- 7985.00B ---- 7975.00B 7796.75 -37.25 7834.00 8500 ---- 7500.50B ---- 7490.50B 7311.75 -37.00 7348.75 9000 ---- 7016.75B ---- 7006.75B 6827.75 -36.75 6864.50 9500 ---- 6533.75B ---- 6523.25B 6344.75 -36.25 6381.00 10000 ---- 6052.00B ---- 6041.50B 5863.00 -35.75 5898.75 10500 ---- 5571.75B ---- 5561.75B 5383.50 -34.50 5418.00 11000 ---- 5093.50B ---- 5083.00B 4906.50 -33.25 4939.75 11500 ---- 4618.00B ---- 4608.25B 4432.75 -31.50 4464.25 12000 ---- 4146.25B ---- 4135.75B 3963.50 -29.50 3993.00 2 12500 ---- 3679.00B ---- 3668.75B 3500.00 -27.00 3527.00 1 13000 ---- 3218.50B ---- 3208.75B 3044.50 -23.50 3068.00 13500 2804.00 2804.00 2670.75A 2670.75A 2600.25 -18.75 1 2619.00 2 14000 ---- 2349.25B ---- 2340.50B 2170.75 -14.25 2185.00 14500 ---- 1926.00B ---- 1918.00B 1762.00 -11.00 1773.00 15000 ---- 1536.00B ---- 1533.50B 1381.25 -11.50 1392.75 15500 ---- 1174.00B 1045.50A 1173.50B 1037.25 -15.25 1052.50 28 16000 ---- 912.50B 729.50A 908.00B 740.25 -17.50 757.75 67 16500 ---- 635.00B 492.75A 633.75B 498.50 -15.25 513.75 28 17000 ---- 415.50B 314.50A 412.75B 315.75 -10.50 326.25 1 10 17500 260.00 260.00 179.75 179.75 189.50 -6.50 14 196.00 31 11 18000 151.25 151.25 113.50A 113.50A 109.75 -4.50 1 114.25 30 18500 ---- 80.75B ---- 80.75B 61.75 -2.50 64.25 3 12 19000 ---- 42.25B ---- 42.00B 34.50 -.25 34.75 1 19500 ---- ---- ---- ---- 20.25 -1.00 21.25 16 20000 ---- ---- ---- ---- 11.75 -1.25 13.00 20 20500 ---- ---- ---- ---- 6.75 -1.25 8.00 21000 ---- ---- ---- ---- 3.85 -1.15 5.00 21500 ---- ---- ---- ---- 2.20 -1.00 3.20 22000 ---- ---- ---- ---- 1.30 -.75 2.05 22500 ---- ---- ---- ---- .75 -.60 1.35 23000 ---- ---- ---- ---- .45 -.45 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5882 2400 25185 QNE JUL23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 8 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 44 8250 ---- ---- ---- ---- CAB .00 CAB 1 8500 ---- ---- ---- ---- CAB .00 CAB 8750 ---- ---- ---- ---- CAB .00 CAB 2 9000 ---- ---- ---- ---- CAB .00 CAB 32 9250 ---- ---- ---- ---- CAB .00 CAB 6 9500 ---- ---- ---- ---- CAB .00 CAB 23 9750 ---- ---- ---- ---- CAB .00 CAB 43 10000 ---- ---- ---- ---- CAB .00 CAB 76 10250 ---- ---- ---- ---- CAB .00 CAB 111 10500 ---- ---- ---- ---- CAB -.05 .05 51 10750 ---- ---- ---- ---- CAB -.05 .05 101 11000 ---- ---- ---- ---- CAB -.05 .05 525 11250 ---- ---- ---- ---- .05 .00 .05 35 11500 ---- ---- ---- ---- .05 .00 .05 168 11600 ---- ---- ---- ---- .05 -.05 .10 48 11700 ---- ---- ---- ---- .05 -.05 .10 4 11750 ---- ---- ---- ---- .05 -.05 .10 25 11800 ---- ---- ---- ---- .05 -.05 .10 19 11900 ---- ---- ---- ---- .05 -.05 .10 1 12000 ---- ---- ---- ---- .05 -.05 .10 87 12100 ---- ---- ---- ---- .05 -.05 .10 12200 ---- ---- ---- ---- .10 .00 .10 7 12250 ---- ---- ---- ---- .10 -.05 .15 8 12300 ---- ---- ---- ---- .10 -.05 .15 466 12400 ---- ---- ---- ---- .10 -.05 .15 59 12500 ---- ---- ---- ---- .10 -.05 .15 68 12600 ---- ---- ---- ---- .10 -.05 .15 130 12700 ---- ---- .15A .15A .15 -.05 .20 48 12750 ---- ---- .15A .15A .15 -.05 .20 59 12800 .25 .25 .15A .15A .15 -.05 2 .20 4 317 12850 ---- ---- .15A .15A .15 -.05 .20 12900 ---- ---- .15A .15A .15 -.05 .20 30 12950 ---- ---- .15A .15A .15 -.10 .25 13000 ---- ---- .15A .15A .15 -.10 .25 140 13050 ---- ---- .15A .15A .20 -.05 .25 13100 ---- ---- .15A .15A .20 -.05 .25 96 13150 .65 .65 .15A .65 .20 -.05 10 .25 1 13200 ---- ---- .15A .15A .20 -.10 .30 81 13250 ---- ---- .15A .15A .25 -.05 .30 41 13300 ---- ---- .15A .15A .25 -.05 .30 97 13350 ---- ---- .15A .15A .25 -.10 .35 2 13400 ---- ---- .15A .15A .30 -.05 5 .35 57 13450 ---- ---- .20A .20A .30 -.05 .35 10 13500 .50 .50 .20A .50 .30 -.10 5 .40 173 13550 .50 .50 .20A .45A .35 -.05 5 .40 1 13600 .30 .30 .20A .20A .35 -.05 1 .40 115 13650 ---- ---- .20A .20A .40 -.05 .45 1 13700 ---- ---- .20A .20A .40 -.05 .45 115 13750 .10 .30B .10 .30B .45 -.05 1 .50 170 13800 .20 .30B .15A .30B .45 -.10 1 .55 96 13850 ---- ---- .25A .25A .50 -.05 .55 30 13900 ---- ---- .25A .25A .55 -.05 .60 12 77 13950 ---- ---- .20A .20A .60 -.05 .65 5 14000 .40 .55B .25A .55B .65 .00 7 .65 9 183 14025 ---- ---- .25A .25A .65 -.05 .70 14050 .10 .60B .10 .60B .70 .00 3 .70 8 14075 .50 .60B .30A .40A .70 -.05 20 .75 14100 ---- ---- .25A .25A .75 .00 .75 164 14125 ---- ---- .30A .30A .75 -.05 .80 14150 ---- ---- .30A .30A .80 .00 .80 16 14175 ---- ---- .35A .35A .85 .00 .85 4 14200 ---- .90B .30A .30A .90 +.05 .85 138 14225 ---- ---- .35A .35A .90 .00 .90 14250 .20 1.00B .20 1.00B .95 .00 6 .95 1 7 14275 ---- 1.05B .40A .40A 1.00 +.05 .95 14300 .35 1.10B .35 1.10B 1.05 +.05 5 1.00 158 14320 ---- 1.20B .40A .40A 1.10 +.05 1.05 14325 ---- 1.20B .40A .40A 1.10 +.05 1.05 14330 ---- 1.20B .40A .40A 1.10 +.05 1.05 14340 ---- 1.25B .40A .40A 1.15 +.05 1.10 14350 ---- 1.35B .40A .40A 1.15 +.05 1.10 56 14360 ---- 1.30B .40A .40A 1.20 +.10 1.10 14370 ---- 1.35B .45A .45A 1.20 +.05 1.15 14375 ---- 1.35B .45A .45A 1.20 +.05 1.15 14380 ---- 1.40B .45A .45A 1.25 +.10 1.15 14390 ---- 1.40B .45A .45A 1.25 +.10 1.15 14400 ---- 1.50B .40A .40A 1.30 +.10 1.20 2 221 14410 ---- 1.50B .45A .45A 1.30 +.10 1.20 14420 ---- 1.55B .45A .45A 1.35 +.10 1.25 14425 ---- 1.55B .45A .45A 1.35 +.10 1.25 14430 ---- 1.60B .45A .45A 1.35 +.10 1.25 14440 ---- 1.65B .50A .50A 1.40 +.15 1.25 14450 ---- 1.70B .45A .45A 1.40 +.10 5 1.30 9 11 14460 ---- 1.75B .50A .50A 1.45 +.15 1.30 14470 ---- 1.80B .50A .50A 1.50 +.15 1.35 14475 ---- 1.80B .45A .45A 1.50 +.15 1.35 2 14480 ---- 1.85B .50A .50A 1.50 +.15 1.35 14490 ---- 1.90B .50A .50A 1.55 +.15 1.40 14500 1.25 1.95B .55A 1.95B 1.55 +.15 42 1.40 9 222 14510 ---- 2.00B .55A .55A 1.60 +.15 1.45 14520 ---- 2.05B .55A .55A 1.65 +.20 1.45 14525 ---- 2.10B .55A .55A 1.65 +.15 1.50 14530 ---- 2.10B .55A .55A 1.70 +.20 1.50 14540 ---- 2.25B .55A .55A 1.70 +.15 1.55 14550 ---- 2.30B .55A .55A 1.75 +.20 1.55 28 14560 ---- 2.30B .60A .60A 1.80 +.20 1.60 14570 ---- 2.35B .60A .60A 1.85 +.20 1.65 14575 ---- 2.40B .60A .60A 1.85 +.20 1.65 14580 ---- 2.45B .60A .60A 1.90 +.25 1.65 14590 ---- 2.50B .60A .60A 1.90 +.20 1.70 14600 2.50 2.65B .60A 1.90A 1.95 +.20 11 1.75 43 14610 ---- 2.65B .65A .65A 2.00 +.20 1.80 5 14620 ---- 2.75B .65A .65A 2.05 +.20 1.85 14625 ---- 2.80B .65A .65A 2.10 +.25 1.85 7 14630 ---- 2.85B .65A .65A 2.10 +.20 1.90 14640 ---- 2.90B .65A .65A 2.15 +.20 1.95 14650 .50 3.05B .50 3.05B 2.20 +.20 9 2.00 8 11 14660 ---- 3.10B .70A .70A 2.25 +.20 2.05 14670 ---- 3.20B .70A .70A 2.30 +.20 2.10 14675 ---- 3.25B .70A .70A 2.35 +.25 2 2.10 14680 ---- 3.30B .70A .70A 2.40 +.25 2.15 14690 ---- 3.40B .70A .70A 2.45 +.25 2.20 14700 .60 3.50B .60 3.50B 2.50 +.20 95 2.30 84 14710 ---- 3.65B .75A .75A 2.55 +.20 2.35 14720 ---- 3.80B .75A .75A 2.65 +.25 2.40 14725 ---- 3.85B .75A .75A 2.65 +.20 2.45 39 14730 ---- 3.90B .75A .75A 2.70 +.20 2.50 14740 ---- 4.00B .75A .75A 2.75 +.20 2.55 14750 ---- 4.15B .75A .75A 2.85 +.20 5 2.65 80 14760 ---- 4.25B .80A .80A 2.90 +.15 2.75 14770 ---- 4.40B .80A .80A 3.00 +.15 2.85 42 14775 ---- 4.50B .80A .80A 3.05 +.20 2.85 14780 ---- 4.55B .85A .85A 3.10 +.20 2.90 14790 ---- 4.70B .85A .85A 3.15 +.15 3.00 14800 1.20 4.85B .85A .85A 3.25 +.15 128 3.10 15 127 14810 ---- 5.00B .90A .90A 3.35 +.15 3.20 56 56 14820 ---- 5.25B .90A .90A 3.45 +.10 3.35 14825 1.50 5.25B .85A 3.45 3.50 +.10 16 3.40 5 14830 ---- 5.25B .90A .90A 3.55 +.10 3.45 14840 ---- 5.50B .95A .95A 3.65 +.10 3.55 27 27 14850 1.50 5.75B .95A 5.75B 3.75 +.05 21 3.70 7 123 14860 ---- 6.00B .95A .95A 3.90 +.10 3.80 53 53 14870 ---- 6.25B .95A .95A 4.00 +.05 3.95 3 3 14875 1.50 6.25B 1.00A 6.25B 4.10 +.10 11 4.00 1 14880 ---- 6.50B 1.00A 1.00A 4.15 +.05 4.10 14890 ---- 6.75B 1.05A 1.05A 4.30 +.05 4.25 11 11 14900 1.00 7.00B 1.00 7.00B 4.40 .00 10 4.40 17 138 14910 5.50 7.25B 1.10A 7.25B 4.55 .00 1 4.55 14920 ---- 7.50B 1.10A 1.10A 4.70 .00 4.70 5 14925 1.50 7.50B 1.10A 7.50B 4.80 .00 17 4.80 3 6 14930 ---- 7.75B 1.15A 1.15A 4.90 +.05 4.85 14940 ---- 8.00B 1.15A 1.15A 5.00 .00 5.00 8 20 14950 2.65 8.50B 1.20A 4.80A 5.25 .00 18 5.25 13 41 14960 ---- 8.75B 1.25A 1.25A 5.50 .00 5.50 6 14970 ---- 9.25B 1.25A 1.25A 5.50 .00 5.50 14975 1.50 9.25B 1.30A 9.25B 5.75 .00 9 5.75 14980 ---- 9.50B 1.30A 1.30A 5.75 .00 5.75 14990 ---- 10.00B 1.35A 1.35A 6.00 .00 6.00 15000 3.60 10.25B 1.35A 5.75A 6.25 .00 82 6.25 138 154 15010 ---- 10.75B 1.40A 1.40A 6.50 .00 6.50 15020 9.75 11.25B 1.45A 6.00A 6.75 .00 1 6.75 15025 1.50 11.50B 1.45A 6.25A 7.00 .00 18 7.00 2 11 15030 ---- 11.75B 1.50A 1.50A 7.00 .00 7.00 6 6 15040 ---- 12.25B 1.55A 1.55A 7.25 .00 7.25 15050 3.25 12.75B 1.50 12.75B 7.75 .00 124 7.75 125 15060 ---- 13.50B 1.60A 1.60A 8.00 .00 8.00 15070 ---- 14.00B 1.65A 1.65A 8.25 .00 8.25 1 1 15075 1.55 14.50B 1.50 14.50B 8.50 .00 14 8.50 28 15080 ---- 14.75B 1.70A 1.70A 8.75 .00 8.75 15090 10.50 15.50B 1.80A 8.00A 9.00 .00 1 9.00 15100 2.35 16.25B 1.75 8.25A 9.50 .00 338 9.50 106 756 15110 14.25 17.00B 1.85A 8.50A 10.00 .00 3 10.00 15120 ---- 18.00B 1.90A 1.90A 10.25 -.25 10.50 1 2 15125 5.25 18.25B 1.95A 9.00A 10.50 -.25 22 10.75 12 9 15130 ---- 18.75B 2.00A 2.00A 10.75 -.25 11.00 15140 ---- 19.75B 2.05A 2.05A 11.25 -.25 11.50 2 6 15150 ---- 20.75B 2.15A 2.15A 12.00 .00 15 12.00 76 65 15160 ---- 21.50B 2.20A 2.20A 12.50 .00 3 12.50 15170 ---- 22.50B 2.30A 2.30A 13.00 -.25 13.25 2 2 15175 ---- 23.25B 2.35A 2.35A 13.50 .00 17 13.50 4 37 15180 ---- 23.75B 2.35A 2.35A 13.75 -.25 14.00 15190 8.00 25.00B 2.45A 2.45A 14.50 .00 3 14.50 4 26 15200 8.25 26.25B 2.55A 12.75A 15.25 .00 211 15.25 14 178 15210 4.55 27.50B 2.65A 2.65A 16.00 -.25 1 16.25 3 6 15220 ---- 29.00B 2.70A 2.70A 16.75 -.25 17.00 28 15225 10.50 29.75B 2.75A 2.75A 17.25 -.25 20 17.50 8 10 15230 ---- 30.50B 2.80A 2.80A 17.75 -.25 18.00 13 14 15240 ---- 32.00B 2.90A 2.90A 18.50 -.25 18.75 15250 4.00 33.50B 3.00 16.25A 19.50 -.25 224 19.75 86 156 15260 ---- 35.25B 3.15A 3.15A 20.50 -.50 5 21.00 21 30 15270 34.50 37.00B 3.25A 37.00B 21.75 -.25 1 22.00 29 29 15275 20.75 38.00B 3.35A 38.00B 22.25 -.25 1 22.50 5 71 15280 ---- 38.75B 3.40A 3.40A 23.00 -.25 23.25 6 6 15290 16.25 40.75B 3.50A 22.00B 24.25 -.25 7 24.50 1 15300 14.25 42.75B 3.65A 30.50B 25.50 -.25 60 25.75 66 150 15310 ---- 45.00B 3.80A 3.80A 27.00 -.25 27.25 2 2 15320 5.50 47.00B 4.00A 47.00B 28.50 -.25 33 28.75 5 5 15325 ---- 48.25B 4.05A 4.05A 29.25 -.25 8 29.50 6 7 15330 ---- 49.50B 4.15A 4.15A 30.00 -.25 30.25 1 4 15340 ---- 51.75B 4.35A 4.35A 31.75 .00 31.75 2 2 15350 20.75 54.25B 4.50 29.75 33.50 .00 220 33.50 39 96 15360 ---- 57.00B 4.75A 4.75A 35.25 .00 35.25 15 15 15370 ---- 59.75B 4.95A 4.95A 37.25 +.25 37.00 15375 11.00 61.00B 5.25A 18.75A 38.25 +.25 6 38.00 3 15380 ---- 62.50B 5.25A 5.25A 39.50 +.50 39.00 2 2 15390 ---- 65.50B 5.50A 5.50A 41.50 +.25 41.25 15400 25.50 68.50B 5.75A 39.25A 44.00 +.75 168 43.25 305 192 15410 ---- 71.75B 6.00A 6.00A 46.25 +.75 6 45.50 19 30 15420 28.25 75.00B 6.50A 14.75A 49.00 +1.00 3 48.00 2 15425 13.50 76.75B 6.50A 76.75B 50.25 +1.25 12 49.00 5 15 15430 53.25 78.50B 6.75A 43.00A 51.50 +1.25 4 50.25 15440 14.75 82.00B 7.25A 81.50B 54.25 +1.25 1 53.00 4 4 15450 29.75 85.75B 7.50A 47.75A 57.25 +1.75 18 55.50 15 128 15460 12.75 89.50B 8.00A 89.50B 60.25 +1.75 43 58.50 1 1 15470 ---- 93.50B 8.50A 8.50A 63.25 +2.00 33 61.25 2 2 15475 38.75 95.50B 8.75A 95.50B 65.00 +2.25 18 62.75 5 43 15480 60.00 97.50B 9.00A 55.75A 66.50 +2.25 86 64.25 15490 48.50 101.75B 9.50A 36.25A 70.00 +2.50 22 67.50 15500 53.25 106.00B 10.00A 64.50A 73.50 +2.75 217 70.75 296 372 15510 54.00 110.50B 10.75A 110.50B 77.00 +2.75 5 74.25 2 2 15520 70.00 115.00B 11.25A 68.00A 81.00 +3.25 5 77.75 1 1 15525 17.00 117.50B 11.50A 73.00 82.75 +3.25 8 79.50 22 31 15530 ---- 119.75B 12.00A 12.00A 84.75 +3.25 81.50 2 2 15540 21.00 123.50B 12.75A 123.50B 89.00 +3.75 233 85.25 6 4 15550 60.00 129.50B 13.50A 129.50B 93.00 +3.75 134 89.25 41 168 15560 41.00 134.50B 14.25A 83.75A 97.50 +4.25 24 93.25 1 1 15570 30.25 139.00B 15.25A 57.50A 102.00 +4.50 19 97.50 2 2 15575 55.00 142.25B 15.75A 133.00B 104.25 +4.75 62 99.50 16 105 15580 ---- 145.00B 16.25A 16.25A 106.75 +5.00 2 101.75 1 1 15590 19.25 149.75B 17.25A 149.50B 111.50 +5.25 1 106.25 5 1 15600 60.50 155.75B 18.25A 130.25B 116.50 +5.50 159 111.00 82 83 15610 22.50 161.75B 19.50A 21.25A 121.75 +6.00 26 115.75 11 8 15620 85.25 167.50B 20.75A 167.50B 127.00 +6.25 1 120.75 1 1 15625 26.00 170.50B 21.50A 57.75A 129.75 +6.50 20 123.25 4 23 15630 50.00 173.50B 22.00A 173.50B 132.50 +6.75 15 125.75 2 1 15640 39.50 180.25B 23.50A 119.25A 138.00 +7.00 12 131.00 6 5 15650 59.25 186.25B 25.00 175.00B 144.00 +7.75 102 136.25 8 55 15660 44.00 193.00B 26.50A 193.00B 150.00 +8.25 5 141.75 6 5 15670 53.25 200.00B 28.25A 41.75A 156.00 +8.50 48 147.50 2 15675 36.50 203.00B 29.00A 145.75A 159.25 +8.75 46 150.50 5 30 15680 50.75 206.00B 30.00A 206.00B 162.50 +9.25 3 153.25 5 4 15690 48.75 214.00B 31.75A 214.00B 169.00 +9.75 5 159.25 6 8 15700 105.00 221.00B 33.75A 221.00B 175.50 +10.00 57 165.50 42 151 15710 95.50 228.00B 35.75A 228.00B 182.25 +10.50 9 171.75 1 1 15720 41.00 236.00B 38.00A 94.75A 189.25 +11.25 6 178.00 15725 49.00 239.00B 39.00 210.00B 193.00 +11.75 22 181.25 1 12 15730 75.00 243.00B 40.25A 243.00B 196.50 +11.75 2 184.75 15740 96.00 251.00B 42.75A 251.00B 203.75 +12.50 1 191.25 15750 74.00 259.00B 45.25A 259.00B 211.25 +13.25 52 198.00 113 15760 82.25 266.25B 48.00A 266.25B 219.00 +14.00 3 205.00 15770 89.50 275.00B 50.75A 88.00A 226.75 +14.75 1 212.00 15775 69.75 278.75B 52.25A 61.75A 230.50 +15.00 50 215.50 3 15780 91.00 282.50B 53.75A 282.50B 234.50 +15.50 11 219.00 15790 115.00 291.25B 57.00A 291.25B 242.50 +16.25 4 226.25 15800 150.00 300.00B 60.25A 300.00B 250.75 +17.00 49 233.75 7 45 15810 106.25 308.75B 63.50A 93.75A 259.00 +18.00 6 241.00 15820 98.00 317.50B 67.50A 317.50B 267.50 +18.75 40 248.75 15825 123.25 321.25B 69.50A 321.25B 271.75 +19.25 17 252.50 6 15830 106.75 326.25B 71.25A 326.25B 276.00 +19.75 83 256.25 15840 94.75 335.00B 75.00A 335.00B 284.75 +20.75 2 264.00 15850 98.75 343.75B 79.00A 93.50A 293.50 +21.75 12 271.75 31 15860 96.75 352.50B 83.25A 89.75A 302.25 +22.50 6 279.75 15870 91.25 362.50B 87.50A 362.50B 311.25 +23.50 1 287.75 15875 101.25 366.25B 89.50A 366.25B 315.75 +23.75 10 292.00 1 15880 126.25 371.25B 91.75A 371.25B 320.25 +24.25 12 296.00 15890 ---- 380.00B 96.50A 96.50A 329.50 +25.00 304.50 15900 175.00 390.00B 101.25A 248.00A 338.50 +25.75 46 312.75 1 45 15910 115.00 398.75B 106.25A 109.25A 347.75 +26.50 1 321.25 15920 ---- 408.75B 111.25A 111.25A 357.00 +27.00 330.00 15925 ---- 412.50B 114.00A 114.00A 361.75 +27.50 334.25 2 15930 ---- 417.50B 116.75A 116.75A 366.50 +27.75 338.75 15940 ---- 427.50B 123.25A 123.25A 376.00 +28.50 347.50 15950 ---- 436.25B 128.75A 128.75A 385.25 +28.75 5 356.50 4 15960 ---- 446.25B 134.75A 134.75A 395.00 +29.75 365.25 15970 ---- 447.50B 141.00A 141.00A 404.50 +30.25 374.25 15975 ---- 449.25B 144.00A 144.00A 409.25 +30.50 378.75 21 15980 ---- 454.00B 147.50A 147.50A 414.00 +30.50 383.50 15990 ---- 464.00B 153.50A 153.50A 423.75 +31.25 1 392.50 16000 336.25 497.50 160.00A 414.75A 433.25 +31.50 9 401.75 1 88 16010 ---- 483.50B 166.75A 166.75A 443.00 +32.00 411.00 16020 ---- 493.25B 173.50A 173.50A 452.75 +32.50 420.25 16025 ---- 498.25B 177.25A 177.25A 457.50 +32.75 424.75 6 16030 ---- 503.00B 181.00A 181.00A 462.50 +33.00 429.50 16040 ---- 513.00B 187.75A 187.75A 472.25 +33.50 438.75 16050 ---- 522.75B 195.25A 195.25A 482.00 +33.75 448.25 16 16060 ---- 532.25B 202.75A 202.75A 491.75 +34.00 457.75 16070 ---- 542.00B 210.25A 210.25A 501.50 +34.50 467.00 16075 ---- 546.75B 214.00A 214.00A 506.50 +34.75 471.75 4 16080 ---- 551.75B 217.75A 217.75A 511.50 +35.00 476.50 16090 ---- 561.50B 226.00A 226.00A 521.25 +35.25 486.00 16100 ---- 571.50B 234.00A 234.00A 531.00 +35.25 495.75 10 20 16110 ---- 581.25B 241.00A 241.00A 541.00 +35.75 505.25 16120 ---- 591.25B 250.00A 250.00A 550.75 +36.00 514.75 16125 ---- 596.00B 254.00A 254.00A 555.75 +36.25 519.50 4 16130 ---- 601.00B 258.00A 258.00A 560.75 +36.25 524.50 16140 ---- 611.25B 266.00A 266.00A 570.50 +36.50 534.00 16150 ---- 621.00B 274.00A 274.00A 580.50 +36.75 543.75 23 16160 ---- 631.00B 283.00A 283.00A 590.50 +37.25 553.25 16170 ---- 641.00B 291.00A 291.00A 600.25 +37.25 563.00 16175 ---- 646.00B 296.00A 296.00A 605.25 +37.25 568.00 16180 ---- 651.00B 300.00A 300.00A 610.25 +37.50 572.75 16190 ---- 660.75B 309.00A 309.00A 620.25 +37.75 582.50 16200 ---- 669.00B 318.00A 318.00A 630.00 +37.75 1 592.25 9 16210 ---- 680.75B 326.25A 326.25A 640.00 +38.00 602.00 16220 ---- 690.50B 335.00A 335.00A 650.00 +38.25 611.75 16225 ---- 695.50B 340.00A 340.00A 655.00 +38.25 616.75 16230 ---- 700.50B 345.00A 345.00A 659.75 +38.25 621.50 16240 ---- 710.50B 353.75A 353.75A 669.75 +38.25 631.50 16250 ---- 718.75B 362.50A 362.50A 679.75 +38.50 641.25 16260 ---- 730.00B 372.50A 372.50A 689.75 +38.75 651.00 16270 ---- 739.75B 381.25A 381.25A 699.75 +38.75 661.00 16275 ---- 745.50B 386.25A 386.25A 704.50 +38.75 665.75 16280 ---- 750.50B 391.25A 391.25A 709.50 +38.75 670.75 16290 ---- 760.50B 400.00A 400.00A 719.50 +38.75 680.75 16300 ---- 768.25B 410.00A 410.00A 729.50 +39.00 690.50 16325 ---- 795.25B 432.50A 432.50A 754.25 +39.00 715.25 16350 ---- 818.00B 458.75A 458.75A 779.25 +39.25 740.00 16375 ---- 844.75B 491.75A 491.75A 804.25 +39.50 764.75 16400 ---- 867.75B 525.50A 525.50A 829.00 +39.25 789.75 16425 ---- 887.25B 540.50A 540.50A 854.00 +39.50 814.50 16450 ---- 911.75B 565.00A 565.00A 879.00 +39.50 839.50 16475 ---- 930.00B 589.50A 589.50A 904.00 +39.75 864.25 16500 794.00 961.75B 623.00A 623.00A 928.75 +39.50 1 889.25 1 16525 ---- 979.50B 639.00A 639.00A 953.75 +39.75 914.00 16550 ---- 1011.50B 670.00A 670.00A 978.75 +39.75 939.00 16575 ---- 1029.75B 688.50A 688.50A 1003.75 +39.75 964.00 16600 ---- 1061.50B 713.25A 713.25A 1028.75 +39.75 989.00 16625 ---- 1079.25B 738.00A 738.00A 1053.75 +40.00 1013.75 16650 ---- 1111.25B 763.00A 763.00A 1078.50 +39.75 1038.75 16675 ---- 1129.25B 787.75A 787.75A 1103.50 +39.75 1063.75 16700 ---- 1161.50B 821.00A 821.00A 1128.50 +39.75 1088.75 16725 ---- 1179.25B 837.75A 837.75A 1153.50 +39.75 1113.75 16750 ---- 1211.25B 862.50A 862.50A 1178.50 +39.75 1138.75 16800 ---- 1261.25B 919.50A 919.50A 1228.50 +40.00 1188.50 16850 ---- 1311.25B 970.50A 970.50A 1278.50 +40.00 1238.50 16900 ---- 1361.25B 1020.50A 1020.50A 1328.25 +39.75 1288.50 16950 ---- 1411.00B 1070.25A 1070.25A 1378.25 +39.75 1338.50 17000 ---- 1461.00B 1119.25A 1119.25A 1428.25 +40.00 1388.25 2 17050 ---- 1510.75B 1170.25A 1170.25A 1478.25 +40.00 1438.25 17100 ---- 1560.75B 1218.75A 1218.75A 1528.25 +40.00 1488.25 17200 ---- 1663.00B 1316.50A 1316.50A 1628.00 +39.75 1588.25 17250 ---- 1712.50B 1366.50A 1366.50A 1678.00 +40.00 1638.00 17300 ---- 1762.50B 1416.75A 1416.75A 1728.00 +40.00 1688.00 17400 ---- 1862.50B 1516.50A 1516.50A 1828.00 +40.00 1788.00 17500 ---- 1962.50B 1616.25A 1616.25A 1928.00 +40.00 1888.00 17600 ---- 2062.00B 1716.25A 1716.25A 2027.75 +40.00 1987.75 17750 ---- 2211.25B 1866.25A 1866.25A 2177.75 +40.00 2137.75 18000 ---- 2461.00B 2116.00A 2116.00A 2427.50 +40.00 2387.50 18250 ---- 2712.25B 2364.25A 2364.25A 2677.50 +40.25 2637.25 18500 ---- 2960.75B 2616.00A 2616.00A 2927.25 +40.00 2887.25 18750 ---- 3210.50B 2865.50A 2865.50A 3177.25 +40.25 3137.00 19000 ---- 3460.25B 3113.75A 3113.75A 3427.00 +40.25 3386.75 19500 ---- 3961.25B 3612.25A 3612.25A 3926.75 +40.25 3886.50 20000 ---- 4461.00B 4112.00A 4112.00A 4426.50 +40.50 4386.00 20500 ---- 4960.75B 4611.75A 4611.75A 4926.25 +40.50 4885.75 21000 ---- 5461.25B 5111.50A 5111.50A 5425.75 +40.50 5385.25 21500 ---- 5961.00B 5611.00A 5611.00A 5925.50 +40.50 5885.00 22000 ---- 6458.50B 6113.00A 6113.00A 6425.25 +40.75 6384.50 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .25 +.05 .20 7500 ---- ---- ---- ---- .35 +.05 .30 8000 ---- ---- ---- ---- .55 +.10 .45 46 8500 ---- ---- ---- ---- .85 +.15 .70 12 8750 ---- ---- ---- ---- 1.00 +.15 .85 8 9000 ---- ---- ---- ---- 1.20 +.20 1.00 38 9250 ---- ---- ---- ---- 1.40 +.20 1.20 9500 ---- 1.50B ---- 1.50B 1.70 +.25 1.45 33 9750 ---- 1.85B ---- 1.85B 2.00 +.30 1.70 40 10000 ---- 2.20B 1.95A 1.95A 2.30 +.30 2.00 20 10250 ---- 2.60B 2.20A 2.20A 2.70 +.40 2.30 86 10500 ---- 3.00B 2.55A 2.55A 3.15 +.45 2.70 173 10750 ---- 3.40B 2.85A 2.85A 3.65 +.50 3.15 110 11000 ---- 3.95B 3.25A 3.25A 4.25 +.60 1 3.65 152 11250 ---- 4.55B 3.65A 3.65A 4.90 +.65 4.25 7 81 11500 ---- 5.25B 4.10A 4.10A 5.75 +.80 4.95 50 233 11750 ---- 6.25B 4.70A 4.70A 6.50 +.75 5.75 12 12000 8.75 8.75 5.50A 8.50 7.75 +1.00 10 6.75 183 12100 ---- 7.75B 5.75A 5.75A 8.25 +1.00 7.25 12200 ---- 8.50B 6.25A 6.25A 8.75 +1.00 7.75 17 12250 ---- 8.75B 6.25A 6.25A 9.00 +1.00 8.00 12 12300 ---- 9.00B 6.50A 6.50A 9.25 +1.00 8.25 2 2 12400 ---- 9.75B 7.00A 7.00A 10.00 +1.25 8.75 109 12500 9.75 11.50 7.50A 11.00 10.50 +1.00 45 9.50 3 67 12600 ---- 11.50B 8.00A 8.00A 11.50 +1.25 10.25 33 12700 ---- 12.50B 8.50A 8.50A 12.25 +1.25 11.00 10 12750 ---- 13.00B 8.75A 8.75A 12.75 +1.50 11.25 39 12800 ---- 13.50B 9.00A 9.00A 13.25 +1.50 11.75 52 12900 ---- 14.75B 9.75A 9.75A 14.25 +1.50 12.75 4 37 13000 11.00 16.25B 10.50A 10.50A 15.50 +1.50 9 14.00 175 13100 ---- 17.75B 11.25A 11.25A 16.75 +1.75 15.00 14 13200 13.25 19.50B 12.25A 12.25A 18.50 +2.00 4 16.50 14 13250 16.00 20.50B 12.75A 12.75A 19.25 +2.00 1 17.25 1 58 13300 ---- 21.50B 13.25A 13.25A 20.00 +2.00 18.00 112 13400 22.25 23.75B 14.25A 22.25 22.00 +2.25 3 19.75 121 13500 ---- 26.25B 15.50A 15.50A 24.25 +2.50 1 21.75 1 254 13600 20.00 29.25B 17.00A 29.25B 26.75 +2.75 3 24.00 3 293 13700 ---- 32.75B 18.50A 18.50A 29.75 +3.25 26.50 2 169 13750 ---- 34.75B 19.50A 19.50A 31.25 +3.50 15 27.75 90 100 13800 23.00 36.75B 20.25A 36.75B 33.00 +3.75 1 29.25 5 71 13900 37.50 41.25B 22.50A 35.25A 37.00 +4.25 2 32.75 13 83 14000 25.25 46.50B 24.75A 46.50B 41.50 +4.75 23 36.75 96 172 14100 40.00 52.50B 27.75A 52.50B 46.75 +5.50 11 41.25 10 50 14200 33.00 59.50B 31.00A 49.75A 52.75 +6.25 7 46.50 3 101 14250 41.50 63.25B 32.75A 32.75A 56.25 +6.75 7 49.50 1 24 14300 35.50 67.50B 34.75A 67.50B 60.00 +7.25 5 52.75 1 32 14400 43.00 76.75B 39.25A 76.75B 68.25 +8.00 22 60.25 26 55 14500 45.00 87.50B 44.75A 44.75A 77.75 +9.00 28 68.75 47 308 14600 53.00 100.00B 50.75A 100.00B 89.00 +10.25 20 78.75 7 42 14700 109.50 114.25B 57.75A 114.25B 101.75 +11.25 6 90.50 38 46 14750 83.00 122.00B 62.00A 86.50A 109.00 +12.00 26 97.00 4 35 14800 95.00 130.50B 66.25A 112.75B 116.75 +12.50 20 104.25 7 19 14900 102.50 149.75B 76.25A 77.50A 133.75 +13.50 5 120.25 15 23 15000 131.00 171.50B 87.75A 143.00A 153.50 +14.75 83 138.75 7 250 15100 126.50 196.25B 101.25A 164.75A 176.25 +15.75 4 160.50 10 15200 121.00 224.75B 117.50A 224.50B 202.50 +17.00 10 185.50 77 103 15250 150.25 240.50B 126.50A 240.00B 217.00 +17.50 6 199.50 8 15300 147.00 257.25B 136.25A 257.25B 232.75 +18.25 8 214.50 18 15400 200.00 295.00B 158.25A 251.25A 267.00 +19.50 13 247.50 47 91 15500 219.50 336.75B 184.00A 193.00A 306.25 +21.00 15 285.25 128 156 15600 275.75 383.25B 213.75A 383.25B 350.25 +22.25 14 328.00 3 25 15700 270.00 435.00B 247.75A 435.00B 399.75 +23.75 2 376.00 10 13 15750 303.75 463.00B 266.50A 342.50A 426.50 +24.50 5 402.00 214 206 15800 315.00 491.25B 286.25A 388.25A 454.75 +25.50 4 429.25 3 5 15900 359.50 554.50B 330.00A 504.50B 515.00 +27.25 3 487.75 5 10 16000 ---- 622.00B 378.75A 378.75A 580.25 +28.50 551.75 88 92 16100 ---- 694.00B 433.00A 433.00A 650.50 +30.00 620.50 16200 ---- 770.50B 492.75A 492.75A 725.25 +31.25 694.00 16250 ---- 802.00B 524.50A 524.50A 764.25 +32.00 732.25 16300 ---- 838.75B 557.50A 557.50A 804.25 +32.50 771.75 16400 ---- 905.75B 627.00A 627.00A 886.75 +33.50 853.25 16500 ---- 994.75B 701.25A 701.25A 972.50 +34.25 938.25 16600 ---- 1074.00B 791.50A 791.50A 1061.00 +35.00 1026.00 16700 ---- 1165.25B 873.50A 873.50A 1152.00 +35.75 1116.25 16750 ---- 1211.75B 934.75A 934.75A 1198.00 +36.00 1162.00 16800 ---- 1258.50B 970.00A 970.00A 1244.75 +36.50 1208.25 16900 ---- 1353.00B 1059.75A 1059.75A 1339.00 +36.75 1302.25 17000 ---- 1448.75B 1160.00A 1160.00A 1434.50 +37.25 1397.25 17100 ---- 1545.75B 1253.00A 1253.00A 1531.00 +37.75 1493.25 17200 ---- 1652.50B 1336.75A 1336.75A 1628.00 +38.00 1590.00 17250 ---- 1701.75B 1384.50A 1384.50A 1676.75 +38.00 1638.75 17300 ---- 1750.75B 1432.00A 1432.00A 1725.75 +38.25 1687.50 17400 ---- 1849.00B 1528.50A 1528.50A 1824.00 +38.50 1785.50 17500 ---- 1947.50B 1625.50A 1625.50A 1922.25 +38.75 1883.50 1 17600 ---- 2046.25B 1723.50A 1723.50A 2021.00 +39.00 1982.00 17750 ---- 2195.50B 1868.75A 1868.75A 2169.50 +39.25 2130.25 18000 ---- 2442.75B 2117.00A 2117.00A 2417.25 +39.25 2378.00 18250 ---- 2691.75B 2363.25A 2363.25A 2665.75 +39.75 2626.00 2 18500 ---- 2940.00B 2611.50A 2611.50A 2914.25 +39.75 2874.50 18750 ---- 3188.00B 2861.25A 2861.25A 3163.00 +40.00 3123.00 19000 ---- 3437.00B 3108.25A 3108.25A 3411.50 +39.75 3371.75 19500 ---- 3934.25B 3605.25A 3605.25A 3909.00 +40.00 3869.00 20000 ---- 4431.00B 4103.00A 4103.00A 4406.50 +40.25 4366.25 20500 ---- 4928.75B 4600.50A 4600.50A 4904.00 +40.25 4863.75 21000 ---- 5426.25B 5098.25A 5098.25A 5401.50 +40.50 5361.00 21500 ---- 5923.50B 5595.25A 5595.25A 5899.00 +40.50 5858.50 22000 ---- 6420.25B 6092.25A 6092.25A 6396.25 +40.25 6356.00 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .20 +.05 .15 8 6500 ---- ---- ---- ---- .35 +.05 .30 7000 ---- ---- ---- ---- .60 +.10 .50 7500 ---- ---- ---- ---- .95 +.10 .85 7 8000 ---- ---- ---- ---- 1.45 +.15 1.30 8500 ---- ---- ---- ---- 2.20 +.30 1.90 9000 ---- ---- ---- ---- 3.15 +.40 2.75 20 9250 ---- ---- ---- ---- 3.75 +.45 3.30 8 9500 ---- ---- ---- ---- 4.40 +.50 1 3.90 14 9750 ---- ---- ---- ---- 5.25 +.65 4.60 10000 ---- ---- ---- ---- 6.00 +.50 1 5.50 2 10 10250 6.00 6.00 6.00 6.00 7.25 +1.00 6 6.25 10500 ---- ---- ---- ---- 8.25 +.75 1 7.50 4 10 10750 ---- ---- ---- ---- 9.75 +1.25 8.50 1 11000 8.50 9.75B 8.50 9.25B 11.25 +1.25 11 10.00 45 11250 ---- ---- 11.00A 11.00A 13.25 +1.50 11.75 31 11500 ---- 13.75B 12.50A 12.50A 15.25 +1.75 13.50 49 11750 ---- 16.50B 14.50A 14.50A 17.75 +2.00 15.75 29 12000 18.00 20.25B 16.75A 16.75A 20.75 +2.25 10 18.50 171 12250 21.00 23.25B 19.25A 19.25A 24.50 +2.75 10 21.75 25 12500 ---- 28.25B 22.25A 22.25A 28.75 +3.00 1 25.75 237 12700 ---- ---- ---- 25.00A 33.00 ---- ---- 12750 ---- 33.75B 25.75A 25.75A 34.00 +3.25 30.75 67 12800 ---- 35.00B 26.75A 26.75A 35.25 +3.50 31.75 12900 ---- 37.75B 28.50A 28.50A 38.00 +3.75 34.25 13000 ---- 41.25B 30.50A 30.50A 40.75 +4.00 36.75 14 171 13100 ---- 44.25B 32.50A 32.50A 43.75 +4.25 39.50 13200 ---- 47.75B 35.00A 35.00A 47.25 +4.50 42.75 13250 ---- 49.75B 36.25A 36.25A 49.00 +4.75 44.25 25 13300 ---- 51.75B 37.50A 37.50A 51.00 +5.00 46.00 13400 ---- 56.25B 40.25A 40.25A 55.00 +5.25 49.75 13500 43.00 61.25B 43.00 61.00B 59.50 +5.75 32 53.75 2 103 13600 ---- 66.50B 46.50A 46.50A 64.50 +6.25 58.25 13700 ---- 72.25B 50.25A 50.25A 70.00 +6.75 63.25 13750 56.75 77.50B 52.25A 52.25A 73.00 +7.25 3 65.75 19 13800 ---- 79.00B 54.25A 54.25A 76.00 +7.25 68.75 13900 ---- 85.75B 58.75A 58.75A 82.75 +8.25 74.50 14000 92.00 94.25B 63.50A 88.50A 90.25 +9.00 3 81.25 7 104 14100 ---- 102.75B 69.00A 69.00A 98.25 +9.75 88.50 14200 ---- 113.00B 75.00A 75.00A 107.50 +10.75 96.75 14250 90.00 118.25B 78.25A 78.25A 112.25 +11.00 1 101.25 6 21 14300 ---- 123.50B 81.50A 81.50A 117.50 +11.75 105.75 14400 ---- 135.75B 88.75A 88.75A 128.75 +12.75 116.00 14500 106.00 149.00B 97.00A 149.00B 141.00 +13.75 2 127.25 5 46 14600 ---- 165.75B 106.00A 106.00A 154.75 +15.00 139.75 14700 ---- 181.75B 116.00A 116.00A 170.00 +16.25 153.75 14750 ---- 190.00B 121.25A 121.25A 178.00 +16.50 161.50 1 20 14800 ---- 198.50B 127.00A 127.00A 186.50 +17.25 169.25 14900 ---- 218.75B 139.75A 139.75A 205.00 +18.50 186.50 15000 167.25 240.25B 154.00A 240.25B 225.25 +19.50 7 205.75 5 133 15100 ---- 263.50B 169.00A 169.00A 247.75 +20.75 227.00 15200 ---- 289.00B 186.50A 186.50A 272.25 +21.75 250.50 15250 ---- 303.50B 196.00A 196.00A 285.50 +22.50 263.00 2 13 15300 ---- 317.75B 206.00A 206.00A 299.50 +23.00 276.50 15400 ---- 349.75B 227.25A 227.25A 329.25 +24.00 305.25 15500 ---- 384.50B 250.75A 250.75A 362.25 +25.25 337.00 36 15600 ---- 422.75B 277.00A 277.00A 398.25 +26.50 371.75 15700 ---- 464.25B 305.75A 305.75A 437.75 +27.50 410.25 15750 400.00 486.25B 321.50A 485.50B 459.00 +28.25 1 430.75 9 15800 ---- 506.75B 337.75A 337.75A 481.00 +28.75 452.25 15900 ---- 555.25B 373.25A 373.25A 528.00 +29.75 498.25 16000 ---- 607.00B 412.25A 412.25A 579.00 +31.00 548.00 2 16100 ---- 663.25B 454.50A 454.50A 634.00 +32.00 602.00 16200 ---- 723.50B 500.50A 500.50A 693.00 +33.25 659.75 16250 ---- 755.00B 525.00A 525.00A 724.00 +33.75 1 690.25 16300 ---- 787.25B 550.75A 550.75A 756.00 +34.25 721.75 16400 ---- 855.00B 609.50A 609.50A 822.50 +35.00 787.50 16500 ---- 926.25B 672.00A 672.00A 893.00 +36.00 857.00 35 16600 ---- 1000.50B 734.50A 734.50A 966.75 +36.50 930.25 16700 ---- 1042.75B 803.25A 803.25A 1043.75 +37.00 1006.75 16750 ---- 1083.75B 839.00A 839.00A 1083.25 +37.25 1 1046.00 16800 ---- 1125.50B 874.50A 874.50A 1123.50 +37.25 1086.25 16900 ---- 1210.75B 960.25A 960.25A 1206.00 +37.75 1168.25 17000 ---- 1298.50B 1034.75A 1034.75A 1291.00 +38.25 1252.75 17100 ---- 1375.25B 1142.25A 1142.25A 1378.00 +38.50 1339.50 17200 ---- 1464.75B 1213.00A 1213.00A 1467.00 +38.75 1428.25 17250 ---- 1510.00B 1254.50A 1254.50A 1512.00 +39.00 1473.00 17300 ---- 1555.50B 1297.00A 1297.00A 1557.50 +39.00 1518.50 17400 ---- 1647.75B 1383.00A 1383.00A 1649.50 +39.00 1610.50 17500 ---- 1741.25B 1489.75A 1489.75A 1742.75 +39.00 1703.75 1 17750 ---- 1979.00B 1719.00A 1719.00A 1979.50 +38.50 1941.00 18000 ---- 2233.75B 1936.00A 1936.00A 2220.25 +38.00 2182.25 18250 ---- 2478.00B 2176.50A 2176.50A 2463.75 +38.00 2425.75 18500 ---- 2723.50B 2421.00A 2421.00A 2708.75 +38.00 2670.75 18750 ---- 2969.50B 2666.00A 2666.00A 2955.00 +38.25 2916.75 19000 ---- ---- 2913.00A 2913.00A 3201.75 +38.50 3163.25 19250 ---- ---- 3159.75A 3159.75A 3449.00 +38.75 3410.25 19500 ---- ---- 3445.00A 3445.00A 3696.50 +39.00 3657.50 20000 ---- ---- 3939.25A 3939.25A 4191.75 +39.25 4152.50 20500 ---- ---- 4434.75A 4434.75A 4687.00 +39.50 4647.50 21000 ---- ---- 4929.50A 4929.50A 5182.25 +39.50 5142.75 21500 ---- ---- 5423.75A 5423.75A 5677.75 +39.75 5638.00 22000 ---- ---- 5918.75A 5918.75A 6173.00 +39.50 6133.50 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- .05 .00 .05 3500 ---- ---- ---- ---- .10 .00 .10 4000 ---- ---- ---- ---- .25 .00 .25 4500 ---- ---- ---- ---- .45 .00 .45 5000 ---- ---- ---- ---- .90 .00 .90 5500 ---- ---- ---- ---- 1.55 +.05 1.50 6000 ---- ---- ---- ---- 2.50 +.05 2.45 2 6500 ---- ---- ---- ---- 3.85 +.15 3.70 7000 ---- ---- ---- ---- 5.75 +.25 5.50 7500 ---- ---- ---- ---- 8.00 +.50 7.50 8000 ---- ---- ---- ---- 11.00 +.75 10.25 8500 ---- ---- ---- ---- 14.75 +1.00 13.75 9000 ---- ---- ---- ---- 19.25 +1.25 18.00 151 9500 ---- ---- ---- ---- 25.00 +1.75 23.25 3 10000 ---- ---- ---- ---- 32.25 +2.75 29.50 156 10500 ---- ---- ---- ---- 41.50 +3.75 37.75 1 11000 51.00 51.00 51.00 51.00 53.25 +5.25 1 48.00 5 11500 ---- 61.50B 61.00A 61.00A 68.25 +7.00 61.25 7 12000 69.50 85.50 69.50 85.50 87.50 +8.75 6 78.75 14 12500 ---- 108.50B 95.00A 95.00A 113.00 +11.75 101.25 18 13000 ---- 143.75B 120.25A 120.25A 146.25 +15.00 131.25 1 17 13500 ---- 190.25B 154.00A 154.00A 190.75 +20.00 170.75 3 14000 ---- 252.25B 200.25A 200.25A 250.00 +24.75 1 225.25 14500 ---- 334.75B 263.25A 263.25A 330.00 +28.00 302.00 1 15000 350.00 445.25B 349.75A 444.50B 438.00 +27.50 5 410.50 15500 ---- 593.00B 467.75A 467.75A 582.75 +24.00 558.75 16000 ---- 788.25B 627.25A 627.25A 774.50 +21.50 753.00 16500 ---- 1039.75B 838.25A 838.25A 1021.25 +23.75 997.50 17000 ---- 1349.50B 1106.50A 1106.50A 1327.50 +28.75 1298.75 1 17500 ---- ---- 1507.00A 1507.00A 1690.00 +32.75 1657.25 18000 ---- ---- 1902.00A 1902.00A 2099.00 +34.75 2064.25 2 18500 ---- ---- 2348.00A 2348.00A 2539.75 +37.00 2502.75 19000 ---- ---- 2801.50A 2801.50A 3001.25 +39.50 2961.75 1 19500 ---- ---- 3270.75A 3270.75A 3475.50 +38.50 3437.00 20000 ---- ---- 3749.00A 3749.00A 3956.00 +38.50 3917.50 20500 ---- ---- 4232.25A 4232.25A 4439.75 +38.50 4401.25 21000 ---- ---- 4717.50A 4717.50A 4925.50 +38.50 4887.00 21500 ---- ---- 5204.00A 5204.00A 5412.75 +39.00 5373.75 22000 ---- ---- 5691.25A 5691.25A 5900.50 +39.25 5861.25 22500 ---- ---- 6178.75A 6178.75A 6388.75 +39.50 6349.25 23000 ---- ---- 6666.75A 6666.75A 6877.25 +39.75 6837.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4542 2963 16860 *** END OF REPORT ***