FINAL PRE-CLEARING PRICES AS OF 07/28/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4566.00 4616.50 4558.00 4607.00 4606.50 +42.25 1492997 4564.25 1924565 2193887 DEC23 4619.00 4667.50 4609.75A 4658.25A 4658.00 +42.75 1978 4615.25 3623 20519 MAR24 4670.25 4720.25B 4664.50A 4709.75A 4712.00 +43.50 58 4668.50 18 2430 JUN24 ---- 4753.25B ---- 4753.25B 4765.75 +44.50 4721.25 1207 SEP24 ---- 4795.25B ---- 4795.25B 4808.00 +44.00 4764.00 6 DEC24 ---- ---- ---- ---- 4852.00 +44.00 4808.00 1829 MAR25 ---- ---- ---- ---- 4898.00 +44.00 4854.00 JUN25 ---- ---- ---- ---- 4914.00 +44.00 4870.00 SEP25 ---- ---- ---- ---- 4937.00 +44.00 4893.00 DEC25 ---- ---- ---- ---- 4961.00 +44.00 4917.00 178 DEC26 ---- ---- ---- ---- 5049.00 +44.00 5005.00 81 DEC27 ---- 5108.00B ---- 5108.00B 5137.00 +44.00 5093.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1495033 1928206 2220137 ES1 JUL23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 AUG23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 JUL23 Deferred BTIC+ on E-mini S&P 500 Futures ES2 AUG23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic SEP23 ---- ---- ---- ---- 4606.52 +406.27 4200.25 ESG E-mini S&P 500 ESG Futures SEP23 407.94 409.78B 407.42 409.14 408.88 +4.22 179 404.66 518 17716 DEC23 ---- ---- ---- ---- 406.90 +4.08 402.82 MAR24 ---- ---- ---- ---- 407.14 +4.08 403.06 JUN24 ---- ---- ---- ---- 407.40 +4.08 403.32 SEP24 ---- ---- ---- ---- 407.64 +4.08 403.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 518 17716 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- ---- 25.35A 25.35A 26.00 +.45 25.55 DEC23 ---- ---- ---- ---- 77.50 +.45 77.05 MAR24 ---- ---- ---- ---- 131.25 +.70 130.55 JUN24 ---- ---- ---- ---- 184.00 -.30 184.30 SEP24 ---- ---- ---- ---- 205.25 +84.70 120.55 DEC24 ---- ---- ---- ---- 150.00 +2.70 147.30 MAR25 ---- ---- ---- ---- 176.50 +2.70 173.80 JUN25 ---- ---- ---- ---- 203.00 +2.45 200.55 SEP25 ---- ---- ---- ---- 229.50 +2.45 227.05 DEC25 ---- ---- ---- ---- 256.00 +2.45 253.55 DEC26 ---- ---- ---- ---- 361.75 +1.70 360.05 DEC27 ---- ---- ---- ---- 467.75 +1.20 466.55 EST BTIC on E-mini S&P 500 Futures SEP23 25.60 25.90 24.70 24.75 25.70 +.35 56033 25.35 DEC23 ---- ---- ---- ---- 82.20 .00 82.20 MAR24 ---- ---- ---- ---- 132.70 .00 132.70 JUN24 ---- ---- ---- ---- 183.20 .00 183.20 SEP24 ---- ---- ---- ---- 226.20 .00 226.20 DEC24 ---- ---- ---- ---- 265.20 .00 265.20 MAR25 ---- ---- ---- ---- 282.20 .00 282.20 JUN25 ---- ---- ---- ---- 298.20 .00 298.20 SEP25 ---- ---- ---- ---- 321.20 .00 321.20 DEC25 ---- ---- ---- ---- 345.20 .00 345.20 DEC26 ---- ---- ---- ---- 433.20 .00 433.20 DEC27 ---- ---- ---- ---- 521.20 .00 521.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56033 ESX TMAC on E-mini S&P 500 Futures SEP23 ---- ---- ---- ---- .00 ---- ---- ETB BTIC on Ether Futures London Close AUG23 ---- ---- ---- ---- 16.90 +5.90 11.00 SEP23 ---- ---- ---- ---- 27.40 +1.90 25.50 OCT23 ---- ---- ---- ---- 39.40 +6.40 33.00 NOV23 ---- ---- ---- ---- 53.90 +12.90 41.00 DEC23 ---- ---- ---- ---- 61.90 +13.40 48.50 MAR24 ---- ---- ---- ---- 98.40 +19.90 78.50 JUN24 ---- ---- ---- ---- 117.40 +8.40 109.00 SEP24 ---- ---- ---- ---- 146.40 +6.90 139.50 DEC24 ---- ---- ---- ---- 177.40 +7.90 169.50 ETE Ether Euro Futures JUL23 ---- 1699.50B 1693.00A 1693.00A 1699.54 +3.54 1696.00 AUG23 ---- ---- 1693.50A 1693.50A 1698.00 -2.50 1700.50 SEP23 ---- ---- ---- ---- 1718.00 +4.00 1714.00 OCT23 ---- ---- ---- ---- 1726.50 +4.00 1722.50 NOV23 ---- ---- ---- ---- 1735.00 +4.00 1731.00 DEC23 ---- ---- ---- ---- 1745.50 +4.00 1741.50 JAN24 ---- ---- ---- ---- 1756.00 ---- ---- MAR24 ---- ---- ---- ---- 1772.50 +4.00 1768.50 JUN24 ---- ---- ---- ---- 1800.50 +4.00 1796.50 SEP24 ---- ---- ---- ---- 1828.00 +4.00 1824.00 DEC24 ---- ---- ---- ---- 1855.50 +4.00 1851.50 ETH Ether Futures JUL23 1861.00 1878.00B 1854.50 1876.00 1876.10 +15.10 369 1861.00 2258 514 AUG23 1869.00 1897.00 1863.00 1887.50B 1886.00 +15.50 2915 1870.50 2345 2789 SEP23 1884.50 1909.00 1877.00 1899.50 1896.50 +14.50 110 1882.00 70 73 OCT23 ---- 1911.00B ---- 1911.00B 1904.50 +14.00 1890.50 13 NOV23 ---- 1913.50B ---- 1913.50B 1914.00 +14.50 1899.50 2 DEC23 ---- 1927.00B ---- 1927.00B 1925.50 +14.00 1911.50 33 JAN24 ---- ---- ---- ---- 1937.00 +16.00 1921.00 MAR24 ---- ---- ---- ---- 1955.50 +14.50 1941.00 4 JUN24 ---- ---- 1969.00A 1969.00A 1986.00 +14.50 1971.50 SEP24 ---- ---- 1997.50A 1997.50A 2016.50 +15.00 2001.50 DEC24 ---- ---- 2027.00A 2027.00A 2046.50 +14.50 2032.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3394 4673 3428 NQ E-mini Nasdaq-100 Futures SEP23 5580.00 15896.00 5546.25 5846.00 15847.50 +276.50 674163 5571.00 846437 252998 DEC23 5767.50 16095.00B 5746.25A 6047.50B 16048.25 +279.00 2755 5769.25 4072 7790 MAR24 6100.00 16250.00 6100.00 6194.75A 16243.00 +278.00 3 5965.00 12 26 JUN24 6450.00 16450.00 6450.00 6450.00 16448.00 +278.00 2 6170.00 6 SEP24 ---- 16557.50B ---- 6557.50B 16617.00 +278.00 6339.00 DEC24 ---- ---- ---- ---- 16759.00 +278.00 6481.00 120 DEC25 ---- ---- ---- ---- 17075.00 +278.00 6797.00 DEC26 ---- ---- ---- ---- 17415.00 +278.00 7137.00 DEC27 ---- ---- ---- ---- 17766.00 +278.00 7488.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676923 850521 260940 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic SEP23 ---- ---- ---- ---- 15847.40 ---- ---- NQQ TACO on E-mini Nasdaq-100 Futures SEP23 102.05 102.05 100.20A 102.05 107.20 +1.40 25 105.80 DEC23 ---- ---- ---- ---- 306.20 -.10 306.30 MAR24 ---- ---- ---- ---- 472.45 -5.35 477.80 JUN24 ---- ---- ---- ---- 598.95 +14.40 584.55 SEP24 ---- ---- ---- ---- 771.70 +24.90 746.80 DEC24 ---- ---- ---- ---- 918.95 +9.65 909.30 DEC25 ---- ---- ---- ---- 1566.45 +7.40 1559.05 DEC26 ---- ---- ---- ---- 2213.95 +5.15 2208.80 DEC27 ---- ---- ---- ---- 2861.45 +2.90 2858.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 102.35 106.10 101.15 101.15 101.15 +1.15 7544 100.00 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7544 NQX TMAC on E-mini Nasdaq-100 Futures SEP23 ---- ---- ---- ---- .00 ---- ---- QN E-mini Nasdaq Composite Futures SEP23 ---- ---- ---- ---- 14369.50 +251.00 4118.50 DEC23 ---- ---- ---- ---- 14477.00 +253.50 4223.50 QQ1 E-mini Nasdaq-100 Futures TACO Marker SEP23 ---- ---- ---- ---- ---- ---- 5733.16 DEC23 ---- ---- ---- ---- ---- ---- 5733.16 MAR24 ---- ---- ---- ---- ---- ---- 5733.16 JUN24 ---- ---- ---- ---- ---- ---- 5733.16 SEP24 ---- ---- ---- ---- ---- ---- 5733.16 DEC24 ---- ---- ---- ---- ---- ---- 5733.16 DEC25 ---- ---- ---- ---- ---- ---- 5733.16 DEC26 ---- ---- ---- ---- ---- ---- 5733.16 DEC27 ---- ---- ---- ---- ---- ---- 5733.16 R1M Russell 1000 Total Return Index Futures Marker SEP23 ---- ---- ---- ---- ---- ---- 5272.15 DEC23 ---- ---- ---- ---- ---- ---- 5272.15 MAR24 ---- ---- ---- ---- ---- ---- 5272.15 JUN24 ---- ---- ---- ---- ---- ---- 5272.15 SEP24 ---- ---- ---- ---- ---- ---- 5272.15 R1T BTIC on E-mini Russell 1000 Futures SEP23 ---- ---- ---- ---- 14.10 .00 14.10 DEC23 ---- ---- ---- ---- 32.95 .00 32.95 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 R2G E-mini Russell 2000 Growth Futures SEP23 ---- ---- ---- ---- 1279.70 +16.70 1263.00 4633 DEC23 ---- ---- ---- ---- 1289.20 +16.80 1272.40 MAR24 ---- ---- ---- ---- 1298.80 +17.00 1281.80 JUN24 ---- ---- ---- ---- 1309.00 +17.10 1291.90 SEP24 ---- ---- ---- ---- 1318.60 +17.30 1301.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4633 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4513.75B 4461.25A 4513.75B 4506.50 +42.25 4464.25 800 ---- 3813.75B 3761.25A 3813.75B 3806.50 +42.25 3764.25 900 ---- 3713.75B 3661.25A 3713.75B 3706.50 +42.25 3664.25 1000 ---- 3613.75B 3561.25A 3613.75B 3606.50 +42.25 3564.25 1100 ---- 3513.75B 3461.25A 3513.75B 3506.50 +42.25 3464.25 1200 ---- 3413.75B 3361.25A 3413.75B 3406.50 +42.25 3364.25 1300 ---- 3313.75B 3261.25A 3313.75B 3306.50 +42.25 3264.25 1400 ---- 3213.75B 3161.25A 3213.75B 3206.50 +42.25 3164.25 1500 ---- 3113.75B 3061.25A 3113.75B 3106.50 +42.25 3064.25 1600 ---- 3013.75B 2961.25A 3013.75B 3006.50 +42.25 2964.25 1700 ---- 2913.75B 2861.25A 2913.75B 2906.50 +42.25 2864.25 1800 ---- 2813.75B 2761.25A 2813.75B 2806.50 +42.25 2764.25 1900 ---- 2713.75B 2661.25A 2713.75B 2706.50 +42.25 2664.25 2000 ---- 2613.75B 2561.25A 2613.75B 2606.50 +42.25 2564.25 2100 ---- 2513.75B 2461.25A 2513.75B 2506.50 +42.25 2464.25 2200 ---- 2413.75B 2361.25A 2413.75B 2406.50 +42.25 2364.25 2250 ---- 2363.75B 2311.25A 2363.75B 2356.50 +42.25 2314.25 2300 ---- 2313.75B 2261.25A 2313.75B 2306.50 +42.25 2264.25 2350 ---- 2263.75B 2211.25A 2263.75B 2256.50 +42.25 2214.25 2400 ---- 2213.75B 2161.00A 2213.75B 2206.50 +42.25 2164.25 25 25 2450 ---- 2163.75B 2111.00A 2163.75B 2156.50 +42.25 2114.25 150 2500 2084.75 2113.75B 2061.00A 2086.00A 2106.50 +42.25 4 2064.25 360 257 2550 ---- 2063.75B 2011.00A 2063.75B 2056.50 +42.25 2014.25 150 2600 1980.50 2013.75B 1961.00A 2013.75B 2006.50 +42.25 7 1964.25 125 31 2650 ---- 1963.75B 1911.00A 1963.75B 1956.50 +42.25 1914.25 2700 ---- 1913.75B 1861.00A 1913.75B 1906.50 +42.25 25 1864.25 11 46 2750 1856.50 1863.75B 1811.00A 1856.75 1856.50 +42.25 6 1814.25 20 2800 1786.25 1813.75B 1761.00A 1806.75 1806.50 +42.25 60 1764.25 17 90 2850 ---- 1763.75B 1711.00A 1763.75B 1756.50 +42.25 1714.25 2900 ---- 1713.75B 1661.00A 1713.75B 1706.50 +42.25 25 1664.25 11 2950 ---- 1663.75B 1611.00A 1663.75B 1656.50 +42.25 1614.25 3000 ---- 1613.75B 1561.00A 1613.75B 1606.50 +42.25 1564.25 81 3050 ---- 1563.75B 1511.00A 1563.75B 1556.50 +42.25 1514.25 3100 ---- 1513.75B 1461.00A 1513.75B 1506.50 +42.25 1464.25 95 3125 ---- 1488.75B 1436.00A 1488.75B 1481.50 +42.25 1439.25 3150 ---- 1463.75B 1411.00A 1463.75B 1456.50 +42.25 1414.25 3175 ---- 1438.75B 1386.00A 1438.75B 1431.50 +42.25 1389.25 150 3200 ---- 1413.75B 1361.00A 1413.75B 1406.50 +42.25 1 1364.25 150 128 3225 ---- 1388.75B 1336.00A 1388.75B 1381.50 +42.25 1339.25 3250 ---- 1363.75B 1311.00A 1363.75B 1356.50 +42.25 29 1314.25 3275 ---- 1338.75B 1286.00A 1338.75B 1331.50 +42.25 1289.25 3300 ---- 1313.75B 1261.00A 1313.75B 1306.50 +42.25 1264.25 150 134 3325 ---- 1288.75B 1236.00A 1288.75B 1281.50 +42.25 1239.25 150 3350 ---- 1263.75B 1211.00A 1263.75B 1256.50 +42.25 1214.25 1 3375 ---- 1238.75B 1186.25A 1238.75B 1231.50 +42.25 1189.25 1 3400 ---- 1213.75B 1161.25A 1213.75B 1206.50 +42.25 29 1164.25 138 3425 ---- 1188.75B 1136.25A 1188.75B 1181.50 +42.25 1139.25 3450 ---- 1163.75B 1111.50A 1163.75B 1156.50 +42.00 1114.50 18 3475 ---- 1139.00B 1086.50A 1139.00B 1131.50 +42.00 1089.50 2 3500 ---- 1114.00B 1060.25A 1114.00B 1106.50 +42.00 1064.50 13 226 3525 1043.25 1089.00B 1035.75A 1089.00B 1081.50 +41.75 2 1039.75 3550 ---- 1064.25B 1010.50A 1064.25B 1056.50 +41.75 1014.75 18 3575 ---- 1039.25B 985.75A 1039.25B 1031.50 +41.50 990.00 1 1 3600 967.75 1014.25B 960.75A 1014.25B 1006.75 +41.75 1 965.00 100 338 3625 ---- 989.50B 936.00A 989.50B 981.75 +41.50 940.25 3650 ---- 964.50B 911.50A 964.50B 956.75 +41.25 915.50 402 3675 ---- 939.75B 886.75A 939.75B 932.00 +41.50 890.50 1 3700 ---- 914.75B 862.00A 914.75B 907.00 +41.25 865.75 28 806 3725 ---- 891.00B 837.25A 890.75B 882.25 +41.25 841.00 3750 ---- 866.75B 812.50A 866.25B 857.25 +41.00 816.25 3094 3775 832.75 841.75B 787.75A 832.50 832.50 +41.00 2 791.50 2 3800 ---- 817.00B 763.00A 816.50B 807.75 +40.75 767.00 35 1476 3825 ---- 792.25B 738.00A 792.00B 783.00 +40.75 742.25 2 3850 ---- 767.50B 713.75A 767.25B 758.25 +40.50 717.75 7436 3860 ---- 757.75B 703.50A 757.00B 748.25 +40.50 707.75 3870 ---- 747.75B 693.75A 747.50B 738.25 +40.25 698.00 3875 ---- 742.75B 688.75A 742.25B 733.50 +40.50 693.00 75 3880 ---- 737.75B 684.25A 737.00B 728.50 +40.25 688.25 1 3890 ---- 728.00B 674.50A 727.75B 718.50 +40.25 678.25 3900 ---- 718.00B 664.25A 717.25B 708.75 +40.25 668.50 1162 3910 ---- 708.25B 654.75A 708.00B 698.75 +40.00 658.75 3920 ---- 698.25B 645.00A 697.75B 689.00 +40.00 649.00 3925 ---- 693.50B 639.75A 693.25B 684.00 +40.00 644.00 33 3930 ---- 688.50B 635.25A 688.25B 679.00 +39.75 639.25 2 3940 ---- 678.75B 625.00A 677.75B 669.25 +39.75 629.50 1 3950 ---- 668.75B 615.25A 668.50B 659.25 +39.75 619.50 1356 3960 ---- 659.00B 605.50A 658.50B 649.50 +39.75 609.75 1 3970 ---- 649.00B 595.75A 648.50B 639.75 +39.75 600.00 3975 ---- 644.25B 591.25A 643.75B 634.75 +39.50 595.25 93 3980 634.50 639.25B 586.00A 615.00A 629.75 +39.50 1 590.25 3990 ---- 629.50B 576.25A 629.00B 620.00 +39.50 580.50 4000 ---- 619.50B 566.50A 619.00B 610.25 +39.50 570.75 20 5525 4010 ---- 609.75B 556.75A 609.25B 600.25 +39.25 561.00 4020 ---- 600.00B 547.50A 599.75B 590.50 +39.25 551.25 4025 ---- 595.00B 542.25A 594.50B 585.75 +39.25 546.50 90 4030 ---- 590.25B 537.75A 590.00B 580.75 +39.25 541.50 4040 ---- 580.50B 528.00A 580.00B 571.00 +39.00 532.00 1 4050 ---- 570.75B 518.00A 570.00B 561.25 +39.00 522.25 2 2181 4060 ---- 560.75B 508.75A 560.00B 551.50 +39.00 512.50 4070 ---- 551.00B 499.00A 550.25B 541.75 +38.75 503.00 4075 ---- 546.25B 494.25A 546.00B 536.75 +38.75 498.00 119 4080 ---- 541.25B 489.00A 540.75B 532.00 +38.75 493.25 4090 ---- 531.50B 479.75A 531.00B 522.25 +38.50 483.75 4100 ---- 522.00B 469.75A 521.50B 512.50 +38.50 474.00 4248 4110 ---- 512.25B 460.50A 511.75B 502.75 +38.25 464.50 4120 ---- 502.50B 451.00A 502.00B 493.00 +38.00 455.00 4125 ---- 497.50B 446.25A 497.00B 488.25 +38.25 450.00 2 161 4130 ---- 492.75B 441.25A 492.50B 483.25 +38.00 445.25 3 4140 ---- 483.00B 431.50A 482.50B 473.75 +38.00 435.75 1 4150 ---- 473.50B 422.00A 473.00B 464.00 +37.75 426.25 40 3326 4160 ---- 463.75B 412.50A 463.75B 454.25 +37.50 416.75 2 4170 ---- 454.25B 403.00A 454.00B 444.75 +37.50 407.25 4175 ---- 449.25B 398.50A 449.25B 440.00 +37.50 402.50 340 4180 ---- 444.50B 393.75A 444.50B 435.00 +37.25 397.75 1 4190 ---- 435.00B 384.50A 434.75B 425.50 +37.00 388.50 1 2 4200 414.00 425.25B 374.75A 420.75B 416.00 +37.00 1 379.00 9 5753 4210 ---- 415.75B 365.50A 415.75B 406.25 +36.75 369.50 1 1 4220 ---- 406.25B 356.25A 406.25B 396.75 +36.50 360.25 2 4225 ---- 401.50B 351.50A 401.50B 392.00 +36.50 355.50 41 1020 4230 ---- 396.75B 347.00A 396.75B 387.25 +36.25 351.00 1 3 4240 ---- 387.25B 337.75A 387.25B 377.75 +36.00 341.75 3 5 4250 ---- 377.75B 328.50A 377.75B 368.25 +35.75 3 332.50 50 3921 4260 ---- 368.25B 319.00A 368.25B 358.75 +35.50 323.25 1 1 4270 ---- 359.00B 310.00A 359.00B 349.50 +35.50 314.00 1 2 4275 ---- 354.25B 305.50A 354.25B 344.75 +35.25 309.50 2 2145 4280 ---- 349.50B 301.00A 349.50B 340.00 +35.25 304.75 2 6 4290 ---- 340.25B 291.75A 340.25B 330.75 +35.00 295.75 4 6 4300 304.75 330.75B 282.75A 330.75B 321.25 +34.75 106 286.50 78 9911 4310 ---- 321.50B 273.75A 321.50B 312.00 +34.50 277.50 12 4320 ---- 312.25B 265.00A 312.25B 302.75 +34.25 268.50 3 10 4325 ---- 307.75B 260.50A 307.75B 298.25 +34.00 264.25 1 2146 4330 ---- 303.00B 256.00A 303.00B 293.75 +34.00 259.75 2 8 4340 ---- 293.75B 247.25A 293.75B 284.50 +33.75 250.75 12 4350 ---- 284.75B 238.50A 284.75B 275.50 +33.50 96 242.00 7022 4360 ---- 275.75B 229.75A 275.75B 266.25 +33.00 233.25 1 7 4370 ---- 266.50B 221.25A 266.50B 257.25 +32.50 224.75 6 16 4375 251.00 262.25B 216.75A 248.75A 252.75 +32.50 3 220.25 9 2006 4380 248.50 257.75B 212.50A 253.00B 248.25 +32.25 1 216.00 2 8 4390 ---- 248.75B 204.00A 248.75B 239.50 +32.00 207.50 3 111 4400 235.00 240.00B 195.75A 239.75B 230.50 +31.25 148 199.25 174 11035 4410 218.50 231.00B 187.50A 217.75A 221.75 +31.00 2 190.75 3 9 4420 212.75 222.25B 179.25A 209.25A 213.25 +30.75 2 182.50 5 14 4425 ---- 218.00B 175.00A 218.00B 208.75 +30.25 178.50 53 3970 4430 201.25 213.75 171.00A 193.75A 204.50 +30.00 3 174.50 8 28 4440 ---- 205.00B 163.00A 205.00B 196.00 +29.50 166.50 3 295 4450 160.00 196.50B 155.25A 187.50A 187.75 +29.25 428 158.50 95 9090 4460 ---- 188.25B 147.50A 188.25B 179.50 +29.00 1 150.50 35 1091 4470 ---- 180.00B 139.75A 180.00B 171.25 +28.25 23 143.00 18 32 4475 161.00 175.75B 136.00A 171.25B 167.00 +28.00 58 139.00 30 4549 4480 165.75 171.75B 132.25A 167.00B 163.00 +27.75 1 135.25 203 191 4490 ---- 164.00B 125.00A 164.00B 155.00 +27.00 128.00 37 76 4500 124.00 156.00B 117.75A 137.50A 147.25 +26.75 229 120.50 228 12506 4510 122.75 148.00B 110.50A 119.00A 139.50 +26.00 7 113.50 60 447 4520 115.75 140.50B 103.75A 122.50A 131.75 +25.25 9 106.50 7 207 4525 130.50 136.50B 100.50A 119.00A 128.00 +24.75 2 103.25 26 3530 4530 ---- 132.50B 97.00A 132.50B 124.50 +24.75 99.75 19 411 4540 119.25 125.50B 90.50A 118.75B 117.00 +23.75 53 93.25 27 773 4550 94.00 118.00B 84.25A 107.25A 110.00 +23.25 115 86.75 566 14027 4560 83.00 111.00 78.25A 100.50A 103.25 +22.75 83 80.50 687 1236 4570 75.50 104.00B 72.50A 93.75A 96.50 +21.75 364 74.75 154 1238 4575 73.50 100.75 69.75A 94.75B 93.25 +21.50 190 71.75 153 2505 4580 75.50 97.50B 67.00A 87.25A 90.00 +21.00 124 69.00 324 967 4590 68.00 90.75B 61.75A 81.00A 83.75 +20.25 429 63.50 430 1001 4600 60.75 84.50B 56.75A 78.00 77.75 +19.25 2687 58.50 2028 10799 4610 59.25 78.50B 52.00A 72.50B 72.00 +18.50 344 53.50 298 741 4620 52.75 72.75B 47.50A 64.00A 66.25 +17.25 102 49.00 279 484 4625 48.00 70.00B 45.25A 64.25 63.75 +17.00 428 46.75 1008 3367 4630 45.00 67.25B 43.25A 63.50B 61.00 +16.25 468 44.75 387 796 4640 45.50 61.75B 39.25A 58.25B 56.25 +15.75 255 40.50 499 1448 4650 37.00 56.75B 35.50A 51.75A 51.50 +14.75 1819 36.75 1060 6830 4660 35.75 52.00B 32.00A 47.25B 47.00 +13.75 525 33.25 142 423 4670 35.25 47.50B 29.00A 43.50B 42.75 +12.75 275 30.00 240 623 4675 31.25 45.50B 27.50A 40.50A 41.00 +12.50 1504 28.50 380 1605 4680 29.50 43.25B 26.00A 37.00A 39.00 +12.00 284 27.00 111 385 4690 26.75 39.25B 23.25A 35.75B 35.25 +11.25 252 24.00 22 689 4700 22.75 35.75B 21.00A 30.25A 32.00 +10.50 1595 21.50 1820 17222 4710 22.00 32.25B 18.75A 27.25A 28.75 +9.50 172 19.25 26 914 4720 19.50 29.00B 16.75A 27.00B 26.00 +9.00 75 17.00 36 448 4725 20.00 27.50B 15.75A 24.75B 24.75 +8.75 893 16.00 715 1683 4730 17.50 26.25B 14.75A 22.00A 23.25 +8.25 103 15.00 132 684 4740 15.50 23.50B 15.50 21.75B 21.00 +7.75 196 13.25 245 790 4750 13.25 21.00B 13.25 18.75B 18.75 +7.00 2064 11.75 705 4494 4760 12.00 18.75B 12.00 16.75B 16.50 +6.25 121 10.25 189 523 4770 10.50 16.75B 10.50 14.00A 14.75 +5.75 245 9.00 548 832 4775 8.75 15.75B 8.50A 13.00A 14.00 +5.50 435 8.50 391 2486 4780 8.25 15.00 8.00A 13.00 13.00 +5.00 189 8.00 101 315 4790 8.00 13.25B 7.00A 11.75B 11.50 +4.50 81 7.00 102 191 4800 6.25 11.75B 6.25 10.50 10.25 +4.00 2138 6.25 3227 10629 4810 5.50 10.50B 5.50 8.50A 9.00 +3.50 52 5.50 98 232 4820 5.25 9.25B 4.75A 8.00 8.00 +3.25 87 4.75 8 240 4825 4.85 8.50B 4.45A 7.75 7.50 +3.05 760 4.45 920 4836 4830 6.75 8.00B 6.75 7.00B 7.00 +2.85 16 4.15 126 477 4840 4.00 7.00B 3.65A 5.50A 6.25 +2.60 110 3.65 161 374 4850 3.50 6.25B 3.20A 5.75B 5.50 +2.30 657 3.20 57 3570 4860 3.15 5.50B 3.15 5.00B 4.75 +1.95 32 2.80 63 427 4870 2.50 4.85B 2.50 4.85B 4.20 +1.75 5 2.45 3 49 4875 4.50 4.55B 4.50 3.40A 3.95 +1.65 170 2.30 139 2357 4880 4.15 4.25B 4.15 4.25B 3.70 +1.50 1 2.20 35 58 4890 2.20 3.75B 2.20 2.80A 3.25 +1.30 120 1.95 144 191 4900 1.75 3.25B 1.75 2.85B 2.90 +1.20 339 1.70 913 4897 4910 1.70 2.85B 1.70 2.85B 2.55 +1.05 543 1.50 2 218 4920 1.50 2.50B 1.50 2.50B 2.25 +.90 19 1.35 2 8 4925 1.40 2.35B 1.40 2.10 2.15 +.90 256 1.25 194 1152 4950 .90 1.70 .90 1.55 1.60 +.65 593 .95 351 879 4975 ---- 1.30B ---- 1.30B 1.20 +.45 3 .75 11 340 5000 .60 .95B .60 .95B .90 +.30 40 .60 792 3580 5025 .80 .80 .80 .70A .70 +.20 4 .50 106 5050 .50 .55B .50 .55B .55 +.15 126 .40 1 460 5100 .35 .35 .35 .35 .35 +.05 2 .30 2 3004 5150 ---- .25B ---- .25B .25 +.05 .20 122 5200 ---- .20B ---- .20B .20 +.05 .15 2 2519 5250 ---- ---- ---- ---- .15 .00 .15 451 5300 ---- ---- ---- ---- .15 +.05 .10 1 2459 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .10 .00 .10 1905 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 1800 5600 ---- ---- ---- ---- .05 -.05 .10 141 1586 5700 ---- ---- ---- ---- .05 .00 .05 822 5800 ---- ---- ---- ---- .05 .00 .05 1745 5900 ---- ---- ---- ---- .05 .00 .05 448 6000 ---- ---- ---- ---- .05 .00 .05 1969 6100 ---- ---- ---- ---- .05 .00 .05 539 6200 ---- ---- ---- ---- .05 .00 .05 588 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4558.00 +42.75 4515.25 800 ---- ---- ---- ---- 3858.00 +42.75 3815.25 900 ---- ---- ---- ---- 3758.00 +42.75 3715.25 1000 ---- ---- ---- ---- 3658.00 +42.75 3615.25 1100 ---- ---- ---- ---- 3558.00 +42.75 3515.25 1200 ---- ---- ---- ---- 3458.00 +42.75 3415.25 1300 ---- ---- ---- ---- 3358.00 +42.75 3315.25 1400 ---- ---- ---- ---- 3258.00 +42.75 3215.25 1500 ---- ---- ---- ---- 3158.00 +42.75 3115.25 1600 ---- ---- ---- ---- 3058.00 +42.75 3015.25 1700 ---- ---- ---- ---- 2958.00 +42.75 2915.25 1800 ---- ---- ---- ---- 2858.00 +42.75 2815.25 1900 ---- ---- ---- ---- 2758.00 +42.75 2715.25 2000 ---- ---- ---- ---- 2658.00 +42.75 2615.25 2100 ---- ---- ---- ---- 2558.00 +42.75 2515.25 2200 ---- ---- ---- ---- 2458.00 +42.75 2415.25 2300 ---- ---- ---- ---- 2358.00 +42.75 2315.25 25 2350 ---- ---- ---- ---- 2308.00 +42.75 2265.25 2400 ---- ---- ---- ---- 2258.00 +42.75 2215.25 2450 ---- ---- ---- ---- 2208.00 +42.75 2165.25 2500 ---- ---- ---- ---- 2158.00 +42.75 2115.25 2550 ---- ---- ---- ---- 2108.00 +42.75 2065.25 2600 ---- ---- ---- ---- 2058.00 +42.75 2015.25 2650 ---- ---- ---- ---- 2008.00 +42.75 1965.25 2700 ---- ---- ---- ---- 1958.00 +42.75 2988 1915.25 4 2750 ---- ---- ---- ---- 1908.00 +42.75 1865.25 2800 ---- ---- ---- ---- 1858.00 +42.75 1815.25 2850 ---- ---- ---- ---- 1808.00 +42.75 29 1765.25 1 2900 ---- ---- ---- ---- 1758.00 +42.75 6006 1715.25 30 615 2950 ---- ---- ---- ---- 1708.00 +42.75 1665.25 471 3000 ---- ---- ---- ---- 1658.00 +42.75 1 1615.25 1013 3050 ---- ---- ---- ---- 1608.00 +42.75 32 1565.25 473 3100 ---- 1520.00B ---- ---- 1558.00 +42.50 3008 1515.50 8 3150 ---- 1482.25B 1462.00A 1482.00B 1508.00 +42.25 1465.75 10 10 3200 ---- 1447.00B 1412.50A 1441.25B 1458.25 +42.25 51 1416.00 39 1205 3250 ---- 1417.00B 1363.00A 1416.50B 1408.50 +42.00 1366.50 3300 ---- 1367.50B 1313.75A 1364.00B 1359.00 +41.75 1317.25 25 294 3350 ---- 1318.00B 1264.50A 1316.00B 1309.50 +41.50 1268.00 3400 ---- 1268.50B 1215.50A 1265.00B 1260.00 +41.25 1218.75 8 1109 3450 ---- 1219.50B 1166.50A 1216.00B 1210.75 +41.00 1169.75 3500 1123.75 1170.25B 1117.50A 1169.25B 1161.75 +40.75 6 1121.00 796 3550 ---- 1121.25B 1069.00A 1118.00B 1112.75 +40.50 1072.25 3600 ---- 1072.50B 1020.75A 1067.50B 1064.00 +40.25 1023.75 131 3650 ---- 1024.00B 972.25A 1018.00B 1015.50 +40.00 975.50 3700 ---- 975.50B 924.25A 970.50B 967.25 +39.75 927.50 11 1345 3750 ---- 927.25B 876.50A 924.00B 919.00 +39.25 879.75 141 3800 ---- 879.25B 829.00A 876.75B 871.00 +38.75 832.25 1614 3825 ---- 855.25B 805.25A 852.25B 847.00 +38.50 808.50 34 3850 ---- 831.50B 781.50A 830.75B 823.25 +38.50 784.75 104 162 3875 ---- 807.75B 758.00A 806.25B 799.50 +38.25 761.25 17 3900 ---- 784.00B 734.75A 781.50B 775.75 +38.00 737.75 3 1255 3925 ---- 760.25B 711.25A 759.25B 752.25 +37.75 714.50 11 3950 ---- 736.75B 688.00A 734.50B 728.75 +37.50 691.25 1 537 4000 ---- 690.00B 642.00A 687.50B 682.00 +37.00 645.00 10 6127 4050 ---- 643.50B 596.25A 640.75B 635.75 +36.50 599.25 4 675 4100 ---- 597.50B 551.25A 597.50B 589.75 +35.50 554.25 3 2716 4150 ---- 552.00B 506.50A 552.00B 544.50 +35.00 509.50 8 2922 4200 470.75 507.50B 462.75A 503.75B 499.75 +34.00 2 465.75 11 5106 4250 434.50 463.25B 419.75A 444.25A 455.75 +33.25 14 422.50 4 3335 4300 393.00 420.00B 377.50A 377.50A 412.50 +32.25 4 380.25 111 4696 4350 377.00 377.50B 336.25A 377.50B 370.25 +31.25 1 339.00 1 1333 4400 ---- 336.25B 297.00A 336.00B 329.00 +30.00 1 299.00 3 7911 4450 ---- 296.00B 258.50A 296.00B 289.25 +28.75 260.50 1703 4500 ---- 257.25B ---- 257.25B 251.00 +27.25 1 223.75 114 10940 4550 ---- 220.50B 186.50A 220.25B 214.50 +25.75 188.75 5 3751 4600 158.25 186.25B 154.00A 171.25A 180.00 +23.75 7 156.25 36 10788 4650 132.00 154.00B 125.00A 148.50A 148.00 +21.25 463 126.75 341 3491 4700 101.00 124.50B 99.00A 112.25A 119.25 +19.00 964 100.25 827 8869 4750 82.50 98.50B 76.50A 96.25B 94.00 +16.50 140 77.50 79 5817 4800 59.50 76.25B 58.00A 67.50A 72.75 +14.00 998 58.75 1387 8836 4850 45.00 57.75B 43.25A 54.00A 55.25 +11.50 453 43.75 120 12575 4900 36.50 43.25B 36.50 42.25B 41.25 +9.25 1250 32.00 1912 7976 4950 30.50 31.75B 30.50 29.50A 30.25 +7.25 73 23.00 1708 3304 5000 19.00 23.25B 19.00 22.75B 22.00 +5.50 1792 16.50 2766 12965 5050 13.50 16.75B 13.50 16.25B 15.75 +4.00 146 11.75 62 1956 5100 10.50 12.00B 10.50 10.25A 11.25 +3.00 179 8.25 1390 5628 5150 ---- 8.50B ---- 8.50B 8.00 +2.00 6.00 351 2021 5200 4.70 6.00B 4.70 6.00B 5.75 +1.50 396 4.25 1061 5396 5250 4.00 4.40B 4.00 4.35B 4.20 +1.05 80 3.15 229 648 5300 3.00 3.25 3.00 2.90A 3.10 +.75 30 2.35 1045 2664 5350 ---- 2.45B ---- 2.45B 2.30 +.50 1.80 10 381 5400 1.65 1.85B 1.65 1.80B 1.75 +.35 1 1.40 16 1131 5450 ---- 1.40B ---- 1.40B 1.35 +.25 1.10 559 5500 1.15 1.15 1.15 1.10A 1.10 +.20 10 .90 2 4660 5550 ---- .85B ---- .85B .85 +.15 .70 5600 .75 .75 .75 .70A .70 +.15 10 .55 1766 5700 ---- .45B ---- .45B .45 +.05 .40 8 2036 5800 ---- .30B ---- .30B .30 +.05 .25 1781 5900 ---- ---- ---- ---- .20 .00 .20 2487 6000 ---- ---- ---- ---- .15 .00 .15 1639 6100 ---- ---- ---- ---- .10 .00 .10 1221 6200 ---- ---- ---- ---- .10 +.05 .05 936 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3912.00 +43.50 3868.50 900 ---- ---- ---- ---- 3812.00 +43.50 3768.50 1000 ---- ---- ---- ---- 3712.00 +43.50 3668.50 1100 ---- ---- ---- ---- 3612.00 +43.50 3568.50 1200 ---- ---- ---- ---- 3512.00 +43.50 3468.50 1300 ---- ---- ---- ---- 3412.00 +43.50 3368.50 1400 ---- ---- ---- ---- 3312.00 +43.50 3268.50 1500 ---- ---- ---- ---- 3212.00 +43.50 3168.50 1600 ---- ---- ---- ---- 3112.00 +43.50 3068.50 1700 ---- ---- ---- ---- 3012.00 +43.50 2968.50 1800 ---- ---- ---- ---- 2912.00 +43.50 2868.50 1900 ---- ---- ---- ---- 2812.00 +43.50 2768.50 2000 ---- ---- ---- ---- 2712.00 +43.50 2668.50 2100 ---- ---- ---- ---- 2612.00 +43.50 2568.50 2200 ---- ---- ---- ---- 2512.00 +43.50 2468.50 2300 ---- ---- ---- ---- 2412.00 +43.50 2368.50 2400 ---- ---- ---- ---- 2312.00 +43.50 2268.50 2450 ---- ---- ---- ---- 2262.00 +43.50 2218.50 2500 ---- ---- ---- ---- 2212.00 +43.50 2168.50 2550 ---- ---- ---- ---- 2162.00 +43.50 2118.50 2600 ---- ---- ---- ---- 2112.00 +43.50 2068.50 2650 ---- ---- ---- ---- 2062.00 +43.50 2018.50 2700 ---- ---- ---- ---- 2012.00 +43.50 1968.50 2750 ---- ---- ---- ---- 1962.00 +43.50 1918.50 2800 ---- ---- ---- ---- 1912.00 +43.50 1868.50 2850 ---- ---- ---- ---- 1862.00 +43.50 1818.50 2900 ---- ---- ---- ---- 1812.00 +43.50 1768.50 3 2950 ---- ---- ---- ---- 1762.00 +43.50 1718.50 3000 ---- ---- ---- ---- 1712.00 +43.25 1668.75 51 3050 ---- ---- ---- ---- 1662.25 +43.00 1619.25 3100 ---- ---- ---- ---- 1612.50 +42.75 1569.75 3150 ---- ---- ---- ---- 1563.25 +42.75 1520.50 3200 ---- ---- ---- ---- 1513.75 +42.25 1471.50 3250 ---- ---- ---- ---- 1464.75 +42.25 1422.50 3300 ---- ---- ---- ---- 1415.75 +41.75 1374.00 3350 ---- ---- ---- ---- 1367.00 +41.50 1325.50 7 3400 ---- ---- ---- ---- 1318.50 +41.25 1277.25 15 3450 ---- ---- ---- ---- 1270.00 +40.75 1229.25 26 3500 ---- ---- ---- ---- 1222.00 +40.75 1181.25 3 3550 ---- ---- ---- ---- 1174.00 +40.25 1133.75 3600 ---- ---- ---- ---- 1126.50 +40.00 1086.50 57 3650 ---- ---- ---- ---- 1079.00 +39.50 1039.50 7 3700 ---- ---- ---- ---- 1032.00 +39.25 992.75 378 3750 ---- ---- ---- ---- 985.00 +38.75 946.25 3800 ---- ---- ---- ---- 938.50 +38.25 900.25 101 3850 ---- ---- ---- ---- 892.50 +38.00 854.50 44 3900 ---- ---- ---- ---- 846.50 +37.25 809.25 94 3950 ---- ---- ---- ---- 801.25 +37.00 764.25 24 4000 751.75 751.75 751.75 751.75 756.25 +36.25 1 720.00 1042 4050 ---- ---- ---- ---- 712.00 +36.00 676.00 3 4100 ---- ---- ---- ---- 668.00 +35.25 632.75 442 4150 ---- 603.50B ---- 591.50B 624.50 +34.50 590.00 117 4200 ---- 563.25B ---- 562.00B 581.75 +34.00 1115 547.75 3185 4250 ---- 523.25B ---- 521.25B 539.50 +33.00 506.50 166 4300 ---- 482.25B ---- 479.00B 498.00 +32.25 465.75 835 4350 ---- 441.50B ---- 438.50B 457.50 +31.50 426.00 173 4400 ---- 406.25B ---- 406.25B 417.75 +30.75 387.00 789 4450 ---- 382.50B ---- 382.50B 379.00 +29.75 349.25 234 4500 ---- 344.75B ---- 344.75B 341.50 +28.75 1605 312.75 5455 4550 ---- 308.25B 275.75A 308.25B 305.00 +27.50 277.50 213 4600 272.00 273.00B 242.00A 273.00B 270.00 +26.25 1 243.75 994 4650 227.00 241.50B 210.00A 237.75B 236.50 +24.50 9 212.00 1 585 4700 ---- 209.75B 180.25A 209.75B 205.00 +23.00 15 182.00 6 1814 4750 ---- 180.00B 152.75A 180.00B 175.50 +21.25 154.25 110 742 4800 ---- 152.00B 127.75A 152.00B 148.50 +19.50 490 129.00 77 377 4850 ---- 126.75B 105.25A 126.75B 124.00 +17.50 106.50 328 4900 87.25 104.75B 85.75A 100.50A 102.25 +15.50 9 86.75 51 810 4950 ---- 85.25B 69.00A 85.25B 83.25 +13.50 69.75 51 382 5000 57.25 68.50B 55.00A 68.50B 67.00 +11.50 4 55.50 182 1351 5050 ---- 54.75B 43.50A 54.75B 53.25 +9.50 43.75 294 5100 40.00 43.25B 40.00 39.00A 42.25 +8.00 1 34.25 120 607 5150 ---- 34.00B ---- 34.00B 33.25 +6.50 26.75 69 255 5200 ---- 26.75B ---- 26.75B 26.00 +5.25 20.75 1 1268 5250 ---- 20.75B ---- 20.75B 20.25 +4.00 16.25 50 720 5300 ---- 16.25B ---- 16.25B 15.75 +3.25 12.50 250 3011 5350 ---- 12.50B ---- 12.50B 12.25 +2.50 9.75 240 240 5400 ---- 9.75B ---- 9.75B 9.50 +2.00 7.50 542 5450 ---- 7.50B ---- 7.50B 7.50 +1.50 6.00 145 5500 ---- 6.00B ---- 6.00B 5.75 +1.05 4.70 257 3337 5550 ---- 4.70B ---- 4.70B 4.60 +.85 3.75 233 5600 ---- 3.70B ---- 3.70B 3.70 +.70 3.00 673 5700 ---- 2.40B ---- 2.40B 2.40 +.45 1.95 865 5800 ---- 1.60B ---- 1.60B 1.60 +.30 1.30 698 5900 ---- 1.10B ---- 1.10B 1.10 +.20 .90 443 6000 ---- .75B ---- .75B .75 +.15 .60 1 315 6100 ---- .55B ---- .55B .55 +.10 .45 304 6200 ---- .40B ---- .40B .40 +.10 .30 440 6300 ---- ---- ---- ---- .30 +.05 .25 6400 ---- ---- ---- ---- .25 +.05 .20 6500 ---- ---- ---- ---- .15 .00 .15 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 4065.75 +44.50 4021.25 800 ---- ---- ---- ---- 3965.75 +44.50 3921.25 900 ---- ---- ---- ---- 3865.75 +44.50 3821.25 1000 ---- ---- ---- ---- 3765.75 +44.50 3721.25 1100 ---- ---- ---- ---- 3665.75 +44.50 3621.25 1200 ---- ---- ---- ---- 3565.75 +44.50 3521.25 1300 ---- ---- ---- ---- 3465.75 +44.50 3421.25 1400 ---- ---- ---- ---- 3365.75 +44.50 3321.25 1500 ---- ---- ---- ---- 3265.75 +44.50 3221.25 1600 ---- ---- ---- ---- 3165.75 +44.50 3121.25 1700 ---- ---- ---- ---- 3065.75 +44.50 3021.25 1800 ---- ---- ---- ---- 2965.75 +44.50 2921.25 1900 ---- ---- ---- ---- 2865.75 +44.50 2821.25 2000 ---- ---- ---- ---- 2765.75 +44.50 2721.25 2100 ---- ---- ---- ---- 2665.75 +44.50 2621.25 2200 ---- ---- ---- ---- 2565.75 +44.50 2521.25 2300 ---- ---- ---- ---- 2465.75 +44.50 2421.25 2400 ---- ---- ---- ---- 2365.75 +44.50 2321.25 2500 ---- ---- ---- ---- 2265.75 +44.50 2221.25 2600 ---- ---- ---- ---- 2165.75 +44.50 2121.25 2700 ---- ---- ---- ---- 2065.75 +44.50 2021.25 2750 ---- ---- ---- ---- 2015.75 +44.50 1971.25 2800 ---- ---- ---- ---- 1965.75 +44.50 1921.25 2850 ---- ---- ---- ---- 1915.75 +44.50 1871.25 2900 ---- ---- ---- ---- 1865.75 +44.25 1821.50 2950 ---- ---- ---- ---- 1816.00 +44.25 1771.75 3000 ---- ---- ---- ---- 1766.25 +44.00 1722.25 39 3050 ---- ---- ---- ---- 1716.75 +43.50 1673.25 3100 ---- ---- ---- ---- 1667.75 +43.50 1624.25 7 3150 ---- ---- ---- ---- 1618.75 +43.25 1575.50 3200 ---- ---- ---- ---- 1570.00 +43.00 1527.00 3250 ---- ---- ---- ---- 1521.50 +42.75 1478.75 3300 ---- ---- ---- ---- 1473.00 +42.00 1431.00 52 3350 ---- ---- ---- ---- 1425.00 +41.75 1383.25 3400 ---- ---- ---- ---- 1377.50 +41.50 1336.00 90 3450 ---- ---- ---- ---- 1330.00 +41.25 1288.75 3500 ---- ---- ---- ---- 1283.00 +41.00 1242.00 126 3550 ---- ---- ---- ---- 1236.25 +40.75 1195.50 3600 ---- ---- ---- ---- 1189.75 +40.50 1149.25 121 3650 ---- ---- ---- ---- 1143.50 +40.00 1103.50 3700 ---- ---- ---- ---- 1097.75 +39.50 1058.25 275 3750 ---- ---- ---- ---- 1052.25 +39.25 1013.00 3800 ---- ---- ---- ---- 1007.00 +38.50 968.50 1309 3850 ---- ---- ---- ---- 962.25 +38.00 924.25 3900 ---- ---- ---- ---- 918.00 +37.25 880.75 225 3950 ---- ---- ---- ---- 874.25 +36.75 837.50 4000 ---- ---- ---- ---- 830.75 +36.00 794.75 1608 4050 ---- ---- ---- ---- 788.00 +35.50 752.50 4100 ---- ---- ---- ---- 745.50 +34.75 710.75 465 4150 ---- ---- ---- ---- 703.75 +34.25 669.50 4200 ---- ---- ---- ---- 662.50 +33.75 628.75 1718 4250 ---- ---- ---- ---- 621.75 +33.00 588.75 4300 ---- ---- ---- ---- 581.75 +32.25 549.50 1375 4350 ---- ---- ---- ---- 542.25 +31.50 510.75 4400 ---- 491.00B ---- 491.00B 503.75 +30.75 473.00 3170 4450 ---- 467.00B ---- 467.00B 465.75 +29.75 436.00 4500 ---- 429.75B ---- 429.75B 428.75 +29.00 399.75 2377 4550 ---- 393.75B ---- 393.75B 392.50 +28.00 364.50 22 4600 ---- 358.50B ---- 358.50B 357.25 +27.00 330.25 150 1063 4650 ---- 324.25B ---- 324.25B 323.25 +26.00 297.25 150 4700 289.75 294.25B 289.75 292.00B 290.25 +24.75 2 265.50 2 1292 4750 ---- 262.75B ---- 262.75B 258.75 +23.50 235.25 3 4800 ---- 233.00B ---- 233.00B 228.75 +22.00 206.75 3 2156 4850 ---- 204.50B ---- 204.50B 200.75 +20.75 180.00 1 206 4900 ---- 178.00B ---- 178.00B 174.75 +19.00 155.75 1075 4950 152.00 153.50B 152.00 152.25B 150.75 +17.50 52 133.25 3 5000 ---- 131.50B ---- 131.50B 129.00 +15.75 113.25 6 1921 5050 ---- 111.50B ---- 111.50B 109.25 +13.75 95.50 100 5100 ---- 93.75B ---- 93.75B 92.00 +12.00 80.00 1538 5150 ---- 78.50B ---- 78.50B 77.25 +10.50 66.75 373 5200 ---- 65.50B ---- 65.50B 64.25 +9.00 55.25 974 5250 ---- 54.25B ---- 54.25B 53.50 +7.75 45.75 189 5300 ---- 45.00B ---- 45.00B 44.25 +6.50 37.75 822 5350 ---- 37.25B ---- 37.25B 36.50 +5.25 31.25 50 5400 29.75 30.75B 25.50A 30.25B 30.25 +4.50 55 25.75 152 5450 ---- 25.25B 21.00A 21.00A 24.75 +3.50 21.25 5500 ---- 21.00B 17.25A 17.25A 20.50 +3.00 17.50 1818 5550 ---- 17.25B ---- 17.25B 16.75 +2.50 14.25 5600 ---- 14.00B ---- 14.00B 13.75 +2.00 11.75 316 5650 ---- 11.50B ---- 11.50B 11.50 +1.75 9.75 5700 ---- 9.50B ---- 9.50B 9.50 +1.50 8.00 375 5800 ---- 6.50B ---- 6.50B 6.50 +1.00 5.50 515 5900 ---- 4.55B ---- 4.55B 4.55 +.65 3.90 25 367 6000 ---- 3.15B ---- 3.15B 3.20 +.40 2.80 90 6100 ---- 2.20B ---- 2.20B 2.30 +.25 2.05 679 6200 ---- 1.60B ---- 1.60B 1.65 +.10 1.55 390 6300 1.30 1.30 1.30 1.30 1.20 +.05 1 1.15 1 2 6400 ---- .90B ---- .90B .90 +.05 .85 50 6500 ---- .70B ---- .70B .65 .00 .65 6600 ---- .55B ---- .55B .50 .00 .50 6700 ---- ---- ---- ---- .40 .00 .40 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4008.00 +44.00 3964.00 900 ---- ---- ---- ---- 3908.00 +44.00 3864.00 1000 ---- ---- ---- ---- 3808.00 +44.00 3764.00 1100 ---- ---- ---- ---- 3708.00 +44.00 3664.00 1200 ---- ---- ---- ---- 3608.00 +44.00 3564.00 1300 ---- ---- ---- ---- 3508.00 +44.00 3464.00 1400 ---- ---- ---- ---- 3408.00 +44.00 3364.00 1500 ---- ---- ---- ---- 3308.00 +44.00 3264.00 1600 ---- ---- ---- ---- 3208.00 +44.00 3164.00 1700 ---- ---- ---- ---- 3108.00 +44.00 3064.00 1800 ---- ---- ---- ---- 3008.00 +44.00 2964.00 1900 ---- ---- ---- ---- 2908.00 +44.00 2864.00 2000 ---- ---- ---- ---- 2808.00 +44.00 2764.00 2100 ---- ---- ---- ---- 2708.00 +44.00 2664.00 2200 ---- ---- ---- ---- 2608.00 +44.00 2564.00 2300 ---- ---- ---- ---- 2508.00 +44.00 2464.00 2400 ---- ---- ---- ---- 2408.00 +44.00 2364.00 2500 ---- ---- ---- ---- 2308.00 +44.00 2264.00 2600 ---- ---- ---- ---- 2208.00 +44.00 2164.00 2700 ---- ---- ---- ---- 2108.00 +44.00 2064.00 2800 ---- ---- ---- ---- 2008.00 +44.00 1964.00 2900 ---- ---- ---- ---- 1908.25 +43.75 1864.50 3000 ---- ---- ---- ---- 1809.25 +43.25 1766.00 3100 ---- ---- ---- ---- 1711.50 +42.75 1668.75 3200 ---- ---- ---- ---- 1614.75 +42.25 1572.50 3300 ---- ---- ---- ---- 1519.25 +41.50 1477.75 3400 ---- ---- ---- ---- 1425.25 +41.25 1384.00 7 3500 ---- ---- ---- ---- 1332.25 +40.25 1292.00 3600 ---- ---- ---- ---- 1240.75 +39.50 1201.25 7 3700 ---- ---- ---- ---- 1150.75 +38.75 1112.00 3800 ---- ---- ---- ---- 1062.25 +37.75 1024.50 84 3900 ---- ---- ---- ---- 975.25 +36.75 938.50 53 4000 ---- ---- ---- ---- 890.25 +35.75 854.50 10 4100 ---- ---- ---- ---- 807.00 +34.75 772.25 1 4200 ---- ---- ---- ---- 726.00 +33.75 692.25 1 4300 ---- ---- ---- ---- 647.00 +32.75 614.25 36 4400 ---- 558.50B ---- 558.50B 570.50 +31.50 539.00 3 4500 ---- 498.50B ---- 498.50B 496.75 +30.00 466.75 1 368 4550 ---- 462.75B ---- 462.75B 461.25 +29.25 432.00 4600 ---- 428.00B ---- 428.00B 426.50 +28.50 398.00 47 4700 ---- 361.25B ---- 361.25B 360.00 +26.50 333.50 1 381 4800 300.50 302.50B 298.50 299.75B 298.00 +24.00 103 274.00 1 375 4900 242.25 245.00B 242.25 243.50B 241.50 +21.25 105 220.25 166 5000 188.00 193.75B 188.00 192.25B 191.25 +18.75 79 172.50 245 5100 148.25 149.25B 148.25 149.25B 147.50 +15.50 61 132.00 222 5200 ---- 112.25B ---- 112.25B 111.25 +12.75 98.50 226 5300 ---- 83.25B ---- 83.25B 82.50 +10.00 32 72.50 380 5400 ---- 61.00B ---- 61.00B 60.25 +7.25 53.00 545 5500 ---- 44.50B ---- 44.50B 44.00 +5.25 38.75 440 5600 ---- 32.50B ---- 32.50B 32.00 +3.75 28.25 400 5700 ---- 23.75B ---- 23.75B 23.50 +2.75 20.75 25 5800 ---- 17.25B ---- 17.25B 17.25 +2.00 15.25 331 5900 ---- 12.75B ---- 12.75B 12.75 +1.50 11.25 6000 9.75 9.75 9.75 9.50A 9.50 +1.25 1 8.25 383 6100 ---- 6.75B ---- 6.75B 7.00 +.75 6.25 344 6200 ---- 5.00B ---- 5.00B 5.25 +.65 4.60 330 6300 ---- 3.80B ---- 3.80B 3.85 +.35 3.50 6400 ---- 2.85B ---- 2.85B 2.95 +.25 2.70 6500 ---- 2.20B ---- 2.20B 2.30 +.15 2.15 1 6600 ---- ---- ---- ---- 1.85 +.15 1.70 6700 ---- ---- ---- ---- 1.50 +.10 1.40 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4052.00 +44.00 4008.00 900 ---- ---- ---- ---- 3952.00 +44.00 3908.00 1000 ---- ---- ---- ---- 3852.00 +44.00 3808.00 1100 ---- ---- ---- ---- 3752.00 +44.00 3708.00 1200 ---- ---- ---- ---- 3652.00 +44.00 3608.00 1300 ---- ---- ---- ---- 3552.00 +44.00 3508.00 1400 ---- ---- ---- ---- 3452.00 +44.00 3408.00 1500 ---- ---- ---- ---- 3352.00 +44.00 3308.00 1600 ---- ---- ---- ---- 3252.00 +44.00 3208.00 1700 ---- ---- ---- ---- 3152.00 +44.00 3108.00 1800 ---- ---- ---- ---- 3052.00 +44.00 3008.00 1900 ---- ---- ---- ---- 2952.00 +44.00 2908.00 2000 ---- ---- ---- ---- 2852.00 +44.00 2808.00 2100 ---- ---- ---- ---- 2752.00 +44.00 2708.00 2200 ---- ---- ---- ---- 2652.00 +44.00 2608.00 2300 ---- ---- ---- ---- 2552.00 +44.00 2508.00 2400 ---- ---- ---- ---- 2452.00 +44.00 2408.00 2500 ---- ---- ---- ---- 2352.00 +44.00 2308.00 2600 ---- ---- ---- ---- 2252.00 +44.00 2208.00 2700 ---- ---- ---- ---- 2152.00 +44.00 2108.00 2800 ---- ---- ---- ---- 2052.00 +44.00 2008.00 2900 ---- ---- ---- ---- 1952.50 +43.50 1909.00 3000 ---- ---- ---- ---- 1854.25 +43.00 1811.25 3 3100 ---- ---- ---- ---- 1757.25 +42.50 1714.75 21 3200 ---- ---- ---- ---- 1661.75 +42.00 1619.75 3300 ---- ---- ---- ---- 1567.50 +41.25 1526.25 57 3400 ---- ---- ---- ---- 1474.50 +40.25 1434.25 240 3500 ---- ---- ---- ---- 1383.00 +39.50 1343.50 114 3600 ---- ---- ---- ---- 1293.25 +38.75 1254.50 144 3700 ---- ---- ---- ---- 1204.75 +38.00 1166.75 300 3800 ---- ---- ---- ---- 1118.00 +37.00 1081.00 21 3900 ---- ---- ---- ---- 1033.00 +36.00 997.00 632 4000 ---- ---- ---- ---- 949.75 +35.00 914.75 983 4100 ---- ---- ---- ---- 868.50 +34.00 834.50 352 4200 ---- ---- ---- ---- 789.00 +33.00 756.00 1337 4300 ---- ---- ---- ---- 711.50 +31.75 679.75 151 4400 ---- ---- ---- ---- 636.50 +30.75 605.75 1123 4500 ---- ---- ---- ---- 563.75 +29.25 534.50 1361 4600 ---- ---- ---- ---- 494.25 +27.75 466.50 150 538 4700 ---- ---- ---- ---- 428.25 +26.25 402.00 610 4800 ---- 360.00B ---- 360.00B 366.25 +24.50 341.75 1 742 4900 ---- 311.25B ---- 311.25B 308.50 +22.50 286.00 50 340 5000 259.00 259.00 259.00 249.25A 255.50 +20.50 2 235.00 2543 5100 ---- 209.00B ---- 209.00B 207.75 +18.00 189.75 305 5200 ---- 166.50B ---- 166.50B 165.75 +15.50 150.25 710 5300 ---- 130.75B ---- 130.75B 130.25 +13.25 117.00 50 509 5400 ---- 101.25B ---- 101.25B 100.75 +10.50 90.25 1113 5500 ---- 78.00B ---- 78.00B 77.75 +8.50 69.25 414 5600 ---- 60.00B ---- 60.00B 59.75 +6.50 53.25 75 5700 ---- 45.75B ---- 45.75B 45.75 +4.75 41.00 171 5800 ---- 35.25B ---- 35.25B 35.00 +3.75 31.25 177 5900 ---- 27.00B ---- 27.00B 26.75 +2.75 24.00 225 6000 ---- 20.75B ---- 20.75B 20.50 +2.00 18.50 281 6100 ---- 16.00B ---- 16.00B 15.75 +1.50 14.25 6200 ---- 12.25B ---- 12.25B 12.00 +1.00 11.00 75 6300 ---- 9.50B ---- 9.50B 9.50 +1.00 8.50 6400 ---- 7.25B ---- 7.25B 7.25 +.50 6.75 6500 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 21 6600 ---- 4.55B ---- 4.55B 4.65 +.30 4.35 186 186 6700 ---- 3.60B ---- 3.60B 3.80 +.25 3.55 7000 ---- ---- ---- ---- 2.15 +.10 2.05 1 7200 ---- ---- ---- ---- 1.55 +.05 1.50 160 7500 ---- ---- ---- ---- 1.00 .00 1.00 7700 ---- ---- ---- ---- .75 .00 .75 195 8000 .55 .55 .55 .55 .55 .00 2 .55 163 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4098.00 +44.00 4054.00 900 ---- ---- ---- ---- 3998.00 +44.00 3954.00 1000 ---- ---- ---- ---- 3898.00 +44.00 3854.00 1100 ---- ---- ---- ---- 3798.00 +44.00 3754.00 1200 ---- ---- ---- ---- 3698.00 +44.00 3654.00 1300 ---- ---- ---- ---- 3598.00 +44.00 3554.00 1400 ---- ---- ---- ---- 3498.00 +44.00 3454.00 1500 ---- ---- ---- ---- 3398.00 +44.00 3354.00 1600 ---- ---- ---- ---- 3298.00 +44.00 3254.00 1700 ---- ---- ---- ---- 3198.00 +44.00 3154.00 1800 ---- ---- ---- ---- 3098.00 +44.00 3054.00 1900 ---- ---- ---- ---- 2998.00 +44.00 2954.00 2000 ---- ---- ---- ---- 2898.00 +44.00 2854.00 2100 ---- ---- ---- ---- 2798.00 +44.00 2754.00 2200 ---- ---- ---- ---- 2698.00 +44.00 2654.00 2300 ---- ---- ---- ---- 2598.00 +44.00 2554.00 2400 ---- ---- ---- ---- 2498.00 +44.00 2454.00 2500 ---- ---- ---- ---- 2398.00 +44.00 2354.00 2600 ---- ---- ---- ---- 2298.00 +44.00 2254.00 2700 ---- ---- ---- ---- 2198.00 +44.00 2154.00 2800 ---- ---- ---- ---- 2098.00 +43.75 2054.25 2900 ---- ---- ---- ---- 1999.00 +43.50 1955.50 3000 ---- ---- ---- ---- 1901.25 +42.75 1858.50 3100 ---- ---- ---- ---- 1805.25 +42.50 1762.75 3200 ---- ---- ---- ---- 1710.50 +41.75 1668.75 3300 ---- ---- ---- ---- 1617.25 +41.00 1576.25 3400 ---- ---- ---- ---- 1525.25 +40.25 1485.00 3500 ---- ---- ---- ---- 1435.00 +39.50 1395.50 3600 ---- ---- ---- ---- 1346.00 +38.50 1307.50 3700 ---- ---- ---- ---- 1258.50 +37.50 1221.00 3800 ---- ---- ---- ---- 1172.50 +36.75 1135.75 3900 ---- ---- ---- ---- 1088.00 +35.75 1052.25 4000 ---- ---- ---- ---- 1005.00 +34.50 970.50 4100 ---- ---- ---- ---- 923.75 +33.50 890.25 4200 ---- ---- ---- ---- 844.50 +32.25 812.25 4300 ---- ---- ---- ---- 767.25 +31.00 736.25 4400 ---- ---- ---- ---- 692.50 +29.50 663.00 4500 ---- ---- ---- ---- 620.50 +28.25 592.25 4600 ---- ---- ---- ---- 551.25 +26.75 524.50 4700 ---- ---- ---- ---- 485.50 +25.25 460.25 4800 ---- ---- ---- ---- 423.50 +23.75 399.75 4900 ---- ---- ---- ---- 365.25 +21.75 343.50 5000 ---- ---- ---- ---- 311.75 +20.25 291.50 5100 ---- ---- ---- ---- 262.75 +18.50 244.25 5200 ---- ---- ---- ---- 218.50 +16.50 202.00 5300 ---- ---- ---- ---- 179.50 +14.50 165.00 5400 ---- ---- ---- ---- 145.50 +12.50 133.00 135 5500 ---- ---- ---- ---- 116.50 +10.75 105.75 98 5600 ---- ---- ---- ---- 92.50 +9.25 83.25 150 5700 ---- ---- ---- ---- 72.75 +7.50 65.25 5800 ---- 54.50B ---- 54.50B 56.75 +6.00 50.75 5900 ---- 43.75B ---- 43.75B 44.50 +5.00 39.50 6000 ---- 34.50B ---- 34.50B 34.75 +4.00 30.75 6100 ---- 27.25B ---- 27.25B 27.50 +3.25 24.25 6200 ---- 21.50B ---- 21.50B 21.75 +2.50 19.25 6300 ---- 17.00B ---- 17.00B 17.25 +2.00 15.25 6400 ---- 13.50B ---- 13.50B 14.00 +1.75 12.25 6500 ---- 10.75B ---- 10.75B 11.25 +1.25 10.00 6600 ---- 8.50B ---- 8.50B 9.00 +.75 8.25 6700 ---- ---- ---- ---- 7.25 +.50 6.75 6800 ---- ---- ---- ---- 5.75 +.25 5.50 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4014.00 +44.00 3970.00 1000 ---- ---- ---- ---- 3914.00 +44.00 3870.00 1100 ---- ---- ---- ---- 3814.00 +44.00 3770.00 1200 ---- ---- ---- ---- 3714.00 +44.00 3670.00 1300 ---- ---- ---- ---- 3614.00 +44.00 3570.00 1400 ---- ---- ---- ---- 3514.00 +44.00 3470.00 1500 ---- ---- ---- ---- 3414.00 +44.00 3370.00 1600 ---- ---- ---- ---- 3314.00 +44.00 3270.00 1700 ---- ---- ---- ---- 3214.00 +44.00 3170.00 1800 ---- ---- ---- ---- 3114.00 +44.00 3070.00 1900 ---- ---- ---- ---- 3014.00 +44.00 2970.00 2000 ---- ---- ---- ---- 2914.00 +44.00 2870.00 2100 ---- ---- ---- ---- 2814.00 +44.00 2770.00 2200 ---- ---- ---- ---- 2714.00 +44.00 2670.00 2300 ---- ---- ---- ---- 2614.00 +44.00 2570.00 2400 ---- ---- ---- ---- 2514.00 +44.00 2470.00 2500 ---- ---- ---- ---- 2414.00 +44.00 2370.00 2600 ---- ---- ---- ---- 2314.00 +44.00 2270.00 2700 ---- ---- ---- ---- 2214.00 +44.00 2170.00 2800 ---- ---- ---- ---- 2114.25 +43.50 2070.75 2900 ---- ---- ---- ---- 2016.00 +43.00 1973.00 3000 ---- ---- ---- ---- 1919.25 +42.50 1876.75 3100 ---- ---- ---- ---- 1824.00 +41.75 1782.25 3200 ---- ---- ---- ---- 1730.25 +41.25 1689.00 3300 ---- ---- ---- ---- 1638.00 +40.50 1597.50 3400 ---- ---- ---- ---- 1547.25 +39.50 1507.75 3500 ---- ---- ---- ---- 1458.25 +38.75 1419.50 3600 ---- ---- ---- ---- 1370.50 +37.75 1332.75 3700 ---- ---- ---- ---- 1284.50 +36.75 1247.75 3800 ---- ---- ---- ---- 1200.00 +35.50 1164.50 3900 ---- ---- ---- ---- 1117.25 +34.25 1083.00 4000 ---- ---- ---- ---- 1036.25 +32.75 1003.50 4100 ---- ---- ---- ---- 957.00 +31.25 925.75 4200 ---- ---- ---- ---- 879.75 +29.25 850.50 4300 ---- ---- ---- ---- 804.50 +27.25 777.25 4400 ---- ---- ---- ---- 732.00 +25.25 706.75 4500 ---- ---- ---- ---- 661.75 +22.75 639.00 4600 ---- ---- ---- ---- 594.50 +20.50 574.00 4700 ---- ---- ---- ---- 530.25 +18.00 512.25 4800 ---- ---- ---- ---- 469.50 +15.75 453.75 4900 ---- ---- ---- ---- 412.25 +13.50 398.75 5000 ---- ---- ---- ---- 358.75 +11.00 347.75 5100 ---- ---- ---- ---- 309.50 +9.00 300.50 5200 ---- ---- ---- ---- 264.25 +7.00 257.25 5300 ---- ---- ---- ---- 223.50 +5.25 218.25 5400 ---- ---- ---- ---- 187.25 +4.00 183.25 5500 ---- ---- ---- ---- 155.25 +2.75 152.50 5600 ---- ---- ---- ---- 127.50 +2.00 125.50 5700 ---- ---- ---- ---- 104.00 +1.50 102.50 5800 ---- ---- ---- ---- 84.25 +1.25 83.00 5900 ---- ---- 64.75A 64.75A 67.75 +1.00 66.75 6000 ---- ---- 52.25A 52.25A 54.50 +1.25 53.25 6100 ---- 42.75B ---- 42.75B 43.75 +1.50 42.25 6200 ---- 34.25B ---- 34.25B 35.25 +1.50 33.75 6300 ---- 27.75B ---- 27.75B 28.50 +1.75 26.75 6400 ---- 22.25B ---- 22.25B 23.00 +1.50 21.50 6500 ---- 17.75B ---- 17.75B 18.75 +1.50 17.25 6600 ---- 14.50B ---- 14.50B 15.25 +1.25 14.00 6700 ---- 11.75B ---- 11.75B 12.50 +1.00 11.50 6800 ---- 9.50B ---- 9.50B 10.25 +1.00 9.25 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4161.00 +44.00 4117.00 900 ---- ---- ---- ---- 4061.00 +44.00 4017.00 1000 ---- ---- ---- ---- 3961.00 +44.00 3917.00 1100 ---- ---- ---- ---- 3861.00 +44.00 3817.00 1200 ---- ---- ---- ---- 3761.00 +44.00 3717.00 1300 ---- ---- ---- ---- 3661.00 +44.00 3617.00 1400 ---- ---- ---- ---- 3561.00 +44.00 3517.00 1500 ---- ---- ---- ---- 3461.00 +44.00 3417.00 1600 ---- ---- ---- ---- 3361.00 +44.00 3317.00 1700 ---- ---- ---- ---- 3261.00 +44.00 3217.00 1800 ---- ---- ---- ---- 3161.00 +44.00 3117.00 1900 ---- ---- ---- ---- 3061.00 +44.00 3017.00 2000 ---- ---- ---- ---- 2961.00 +44.00 2917.00 2100 ---- ---- ---- ---- 2861.00 +44.00 2817.00 2200 ---- ---- ---- ---- 2761.00 +44.00 2717.00 2300 ---- ---- ---- ---- 2661.00 +44.00 2617.00 2400 ---- ---- ---- ---- 2561.00 +44.00 2517.00 2500 ---- ---- ---- ---- 2461.00 +44.00 2417.00 2600 ---- ---- ---- ---- 2361.00 +44.00 2317.00 2700 ---- ---- ---- ---- 2261.00 +43.75 2217.25 2800 ---- ---- ---- ---- 2162.25 +43.00 2119.25 2900 ---- ---- ---- ---- 2065.25 +42.25 2023.00 3000 ---- ---- ---- ---- 1969.75 +41.25 1928.50 3100 ---- ---- ---- ---- 1876.00 +40.25 1835.75 7 3200 ---- ---- ---- ---- 1784.25 +39.75 1744.50 3300 ---- ---- ---- ---- 1694.00 +38.75 1655.25 7 3400 ---- ---- ---- ---- 1605.50 +38.00 1567.50 3500 ---- ---- ---- ---- 1518.50 +37.00 1481.50 20 3600 ---- ---- ---- ---- 1433.50 +36.50 1397.00 3700 ---- ---- ---- ---- 1350.25 +35.75 1314.50 10 3800 ---- ---- ---- ---- 1268.50 +35.00 1233.50 37 3900 ---- ---- ---- ---- 1188.75 +34.50 1154.25 4000 ---- ---- ---- ---- 1111.00 +34.00 1077.00 4100 ---- ---- ---- ---- 1035.00 +33.75 1001.25 4200 ---- ---- ---- ---- 961.00 +33.25 927.75 300 4300 ---- ---- ---- ---- 889.50 +33.00 856.50 4400 ---- ---- ---- ---- 820.00 +32.75 787.25 4 4500 ---- ---- ---- ---- 752.75 +32.25 720.50 32 4600 ---- ---- ---- ---- 688.25 +32.00 656.25 20 4700 ---- ---- ---- ---- 626.50 +31.75 594.75 3 4800 ---- ---- ---- ---- 567.25 +31.00 536.25 106 4900 ---- ---- ---- ---- 511.25 +30.75 480.50 30 5000 ---- ---- ---- ---- 458.25 +30.00 428.25 6 5100 ---- ---- ---- ---- 408.25 +29.25 379.00 5200 ---- ---- ---- ---- 361.50 +28.00 333.50 5300 ---- ---- ---- ---- 318.25 +27.00 291.25 5400 ---- ---- ---- ---- 278.25 +25.50 252.75 5500 ---- ---- ---- ---- 241.75 +23.75 218.00 1 5600 ---- ---- ---- ---- 208.75 +22.25 186.50 5700 ---- ---- ---- ---- 178.75 +20.00 158.75 21 5800 ---- ---- ---- ---- 152.25 +18.00 134.25 104 5900 ---- ---- ---- ---- 128.75 +15.75 113.00 7 6000 ---- ---- ---- ---- 108.50 +13.75 94.75 18 6100 ---- ---- ---- ---- 90.75 +11.50 79.25 6200 ---- 67.25B ---- 67.25B 75.50 +9.50 66.00 6300 ---- 57.00B ---- 57.00B 62.50 +7.50 55.00 6400 ---- 47.50B ---- 47.50B 51.75 +5.75 46.00 6500 ---- 39.50B ---- 39.50B 42.75 +4.25 38.50 6600 ---- 32.75B ---- 32.75B 35.25 +3.00 32.25 6700 ---- 27.25B ---- 27.25B 29.00 +2.00 27.00 6800 ---- ---- ---- ---- 24.00 +1.25 22.75 7000 ---- ---- ---- ---- 16.75 +.75 16.00 7200 ---- ---- ---- ---- 11.75 +.50 11.25 7500 ---- ---- ---- ---- 7.25 +.50 6.75 10 7700 ---- ---- ---- ---- 5.50 +.55 4.95 8000 ---- ---- ---- ---- 3.45 +.40 3.05 8500 ---- ---- ---- ---- 1.70 +.30 1.40 9000 ---- ---- ---- ---- .90 +.20 .70 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4249.00 +44.00 4205.00 900 ---- ---- ---- ---- 4149.00 +44.00 4105.00 1000 ---- ---- ---- ---- 4049.00 +44.00 4005.00 1100 ---- ---- ---- ---- 3949.00 +44.00 3905.00 1200 ---- ---- ---- ---- 3849.00 +44.00 3805.00 1300 ---- ---- ---- ---- 3749.00 +44.00 3705.00 1400 ---- ---- ---- ---- 3649.00 +44.00 3605.00 1500 ---- ---- ---- ---- 3549.00 +44.00 3505.00 1600 ---- ---- ---- ---- 3449.00 +44.00 3405.00 1700 ---- ---- ---- ---- 3349.00 +44.00 3305.00 1800 ---- ---- ---- ---- 3249.00 +44.00 3205.00 1900 ---- ---- ---- ---- 3149.00 +44.00 3105.00 2000 ---- ---- ---- ---- 3049.00 +44.00 3005.00 2100 ---- ---- ---- ---- 2949.00 +44.00 2905.00 2200 ---- ---- ---- ---- 2849.00 +44.00 2805.00 2300 ---- ---- ---- ---- 2749.00 +44.00 2705.00 2400 ---- ---- ---- ---- 2649.00 +44.00 2605.00 2500 ---- ---- ---- ---- 2549.00 +44.00 2505.00 2600 ---- ---- ---- ---- 2449.00 +43.50 2405.50 2700 ---- ---- ---- ---- 2350.75 +42.75 2308.00 2800 ---- ---- ---- ---- 2254.50 +42.00 2212.50 2900 ---- ---- ---- ---- 2160.00 +41.00 2119.00 3000 ---- ---- ---- ---- 2067.50 +40.25 2027.25 3100 ---- ---- ---- ---- 1976.75 +39.50 1937.25 3200 ---- ---- ---- ---- 1887.75 +38.75 1849.00 3300 ---- ---- ---- ---- 1800.75 +38.25 1762.50 3400 ---- ---- ---- ---- 1715.25 +37.50 1677.75 3500 ---- ---- ---- ---- 1631.50 +36.75 1594.75 3600 ---- ---- ---- ---- 1549.50 +36.00 1513.50 3700 ---- ---- ---- ---- 1469.25 +35.25 1434.00 3800 ---- ---- ---- ---- 1391.00 +34.50 1356.50 3900 ---- ---- ---- ---- 1314.50 +33.50 1281.00 1 4000 ---- ---- ---- ---- 1240.00 +32.75 1207.25 4100 ---- ---- ---- ---- 1167.25 +31.50 1135.75 4200 ---- ---- ---- ---- 1096.75 +30.75 1066.00 4300 ---- ---- ---- ---- 1028.25 +29.50 998.75 4400 ---- ---- ---- ---- 961.75 +28.50 933.25 1 4500 ---- ---- ---- ---- 897.50 +27.25 870.25 17 4600 ---- ---- ---- ---- 835.75 +26.25 809.50 1 4700 ---- ---- ---- ---- 776.00 +24.75 751.25 40 4800 ---- ---- ---- ---- 718.75 +23.50 695.25 20 4900 ---- ---- ---- ---- 664.00 +22.25 641.75 5000 ---- ---- ---- ---- 611.75 +21.00 590.75 2 5100 ---- ---- ---- ---- 562.00 +19.75 542.25 5200 ---- ---- ---- ---- 514.75 +18.50 496.25 20 5300 ---- ---- ---- ---- 470.00 +17.00 453.00 5400 ---- ---- ---- ---- 428.00 +15.75 412.25 350 5500 ---- ---- ---- ---- 388.50 +14.50 374.00 7 5600 ---- ---- ---- ---- 351.50 +13.25 338.25 5700 ---- ---- ---- ---- 317.25 +12.25 305.00 40 5800 ---- ---- ---- ---- 285.50 +11.25 274.25 5900 ---- ---- ---- ---- 256.00 +10.00 246.00 6000 ---- ---- ---- ---- 229.00 +9.25 219.75 5 6100 ---- ---- ---- ---- 204.25 +8.25 196.00 6200 ---- ---- ---- ---- 181.75 +7.50 174.25 6300 ---- ---- ---- ---- 161.25 +6.75 154.50 6400 ---- ---- ---- ---- 143.00 +6.25 136.75 6500 ---- ---- ---- ---- 126.25 +5.50 120.75 6600 ---- ---- ---- ---- 111.50 +5.25 106.25 6700 ---- ---- ---- ---- 98.25 +4.75 93.50 6800 ---- ---- ---- ---- 86.50 +4.50 82.00 6900 ---- ---- ---- ---- 76.00 +4.00 72.00 7000 ---- ---- ---- ---- 67.00 +4.00 63.00 8500 ---- 9.75B ---- 9.75B 11.50 +2.50 9.00 9000 ---- ---- ---- ---- 7.25 +2.00 5.25 9500 4.10 4.10 4.10 4.10 4.70 +1.65 3 3.05 1 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4237.00 +44.00 4193.00 1000 ---- ---- ---- ---- 4137.00 +44.00 4093.00 1100 ---- ---- ---- ---- 4037.00 +44.00 3993.00 1200 ---- ---- ---- ---- 3937.00 +44.00 3893.00 1300 ---- ---- ---- ---- 3837.00 +44.00 3793.00 1400 ---- ---- ---- ---- 3737.00 +44.00 3693.00 1500 ---- ---- ---- ---- 3637.00 +44.00 3593.00 1600 ---- ---- ---- ---- 3537.00 +44.00 3493.00 1700 ---- ---- ---- ---- 3437.00 +44.00 3393.00 1800 ---- ---- ---- ---- 3337.00 +44.00 3293.00 1900 ---- ---- ---- ---- 3237.00 +44.00 3193.00 2000 ---- ---- ---- ---- 3137.00 +44.00 3093.00 2100 ---- ---- ---- ---- 3037.00 +44.00 2993.00 2200 ---- ---- ---- ---- 2937.00 +44.00 2893.00 2300 ---- ---- ---- ---- 2837.00 +44.00 2793.00 2400 ---- ---- ---- ---- 2737.00 +44.00 2693.00 2500 ---- ---- ---- ---- 2637.00 +43.75 2593.25 2600 ---- ---- ---- ---- 2538.00 +42.50 2495.50 2700 ---- ---- ---- ---- 2441.50 +41.50 2400.00 2800 ---- ---- ---- ---- 2347.00 +40.50 2306.50 2900 ---- ---- ---- ---- 2254.75 +39.75 2215.00 3000 ---- ---- ---- ---- 2164.25 +38.50 2125.75 3100 ---- ---- ---- ---- 2076.00 +38.00 2038.00 3200 ---- ---- ---- ---- 1989.50 +37.00 1952.50 3300 ---- ---- ---- ---- 1904.75 +36.00 1868.75 3400 ---- ---- ---- ---- 1822.00 +35.25 1786.75 3500 ---- ---- ---- ---- 1741.00 +34.50 1706.50 3600 ---- ---- ---- ---- 1662.00 +33.75 1628.25 3700 ---- ---- ---- ---- 1584.50 +32.75 1551.75 3800 ---- ---- ---- ---- 1509.25 +32.00 1477.25 3900 ---- ---- ---- ---- 1435.75 +31.25 1404.50 4000 ---- ---- ---- ---- 1364.00 +30.25 1333.75 4100 ---- ---- ---- ---- 1294.25 +29.50 1264.75 4200 ---- ---- ---- ---- 1226.50 +28.75 1197.75 4300 ---- ---- ---- ---- 1160.75 +28.00 1132.75 4400 ---- ---- ---- ---- 1097.00 +27.00 1070.00 4500 ---- ---- ---- ---- 1035.25 +26.25 1009.00 4600 ---- ---- ---- ---- 975.50 +25.25 950.25 4700 ---- ---- ---- ---- 917.75 +24.50 893.25 4800 ---- ---- ---- ---- 862.25 +23.50 838.75 4900 ---- ---- ---- ---- 809.00 +22.75 786.25 5000 ---- ---- ---- ---- 757.50 +21.75 735.75 5100 ---- ---- ---- ---- 708.50 +21.00 687.50 5200 ---- ---- ---- ---- 661.50 +20.00 641.50 5300 ---- ---- ---- ---- 616.50 +19.00 597.50 5400 ---- ---- ---- ---- 573.75 +18.00 555.75 5500 ---- ---- ---- ---- 533.25 +17.25 516.00 5600 ---- ---- ---- ---- 494.75 +16.50 478.25 5700 ---- ---- ---- ---- 458.25 +15.50 442.75 5800 ---- ---- ---- ---- 423.75 +14.50 409.25 5900 ---- ---- ---- ---- 391.50 +13.75 377.75 6000 ---- ---- ---- ---- 361.00 +12.75 348.25 1 6100 ---- ---- ---- ---- 332.50 +12.00 320.50 6200 ---- ---- ---- ---- 306.00 +11.25 294.75 6300 ---- ---- ---- ---- 281.00 +10.25 270.75 6400 ---- ---- ---- ---- 258.00 +9.75 248.25 6500 ---- ---- ---- ---- 236.50 +9.00 227.50 6600 ---- ---- ---- ---- 216.50 +8.25 208.25 6700 ---- ---- ---- ---- 198.25 +7.75 190.50 6800 ---- ---- ---- ---- 181.25 +7.00 174.25 6900 ---- ---- ---- ---- 165.50 +6.50 159.00 7000 ---- ---- ---- ---- 151.25 +6.00 145.25 7100 ---- ---- ---- ---- 138.00 +5.25 132.75 7200 ---- ---- ---- ---- 126.00 +5.00 121.00 7500 ---- ---- ---- ---- 95.75 +3.75 92.00 7700 ---- ---- ---- ---- 79.75 +3.00 76.75 8000 ---- ---- ---- ---- 61.00 +2.25 58.75 8500 ---- ---- ---- ---- 39.75 +1.25 38.50 9000 ---- ---- ---- ---- 27.00 +1.00 26.00 9500 ---- ---- ---- ---- 18.75 +.50 18.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46742 40088 514783 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 ---- ---- ---- ---- CAB .00 CAB 2 2703 1400 ---- ---- ---- ---- CAB .00 CAB 2251 1500 ---- ---- ---- ---- .05 .00 .05 5361 1600 .05 .05 .05 .05 .05 .00 10 .05 18 1381 1700 .05 .05 .05 .05 .05 .00 8 .05 11 1450 1800 ---- ---- ---- ---- .10 .00 3 .10 921 1900 ---- ---- ---- ---- .10 .00 .10 2 3953 2000 .10 .10 .10 .10 .10 -.05 5 .15 5193 2100 ---- ---- .15A .15A .15 -.05 34 .20 6 1298 2200 ---- ---- .20A .20A .20 -.05 .25 1 1915 2250 .25 .25 .25 .25 .20 -.05 56 .25 3 1597 2300 ---- ---- ---- ---- .20 -.05 .25 76 2261 2350 ---- ---- .25A .25A .25 -.05 .30 795 1974 2400 .35 .35 .30A .30A .25 -.10 18 .35 508 4033 2450 ---- ---- .30A .30A .30 -.05 .35 146 1288 2500 ---- ---- .35A .35A .30 -.10 183 .40 509 5310 2550 ---- ---- .40A .40A .35 -.10 575 .45 13 1591 2600 ---- ---- .40A .40A .40 -.10 .50 203 2629 2650 ---- ---- .45A .45A .40 -.15 .55 1176 3067 2700 .60 .60 .45 .45 .45 -.15 198 .60 8 3151 2750 ---- ---- .55A .55A .50 -.15 .65 4 1463 2800 .75 .75 .60 .60 .55 -.20 25 .75 20 4777 2850 ---- ---- .65A .65A .60 -.20 .80 1457 2900 .85 .85 .70A .70A .65 -.25 673 .90 94 4368 2950 ---- ---- .75A .75A .75 -.30 1.05 2411 3000 .85 .90 .85 .85 .85 -.30 321 1.15 236 7410 3050 1.20 1.20 .95 .95 .90 -.35 38 1.25 3 1195 3100 1.05 1.05 1.00 1.00 .95 -.45 22 1.40 4 6579 3125 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 1 608 3150 ---- ---- 1.10A 1.10A 1.05 -.45 1.50 71 3110 3175 ---- ---- 1.15A 1.15A 1.15 -.45 1.60 21 1004 3200 1.45 1.45 1.20A 1.25 1.20 -.50 176 1.70 779 4496 3225 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 146 765 3250 1.65 1.65 1.35A 1.35A 1.30 -.55 762 1.85 510 4006 3275 1.80 1.90B 1.40A 1.90B 1.35 -.60 1 1.95 230 709 3300 2.00 2.00 1.45A 1.45A 1.40 -.65 91 2.05 253 12555 3325 1.60 1.60 1.55A 1.65B 1.50 -.65 37 2.15 5 1391 3350 ---- ---- 1.60A 1.60A 1.55 -.70 18 2.25 4 7393 3375 ---- ---- 1.70A 1.70A 1.65 -.70 2.35 1177 3400 2.15 2.15 1.70 1.75 1.70 -.75 127 2.45 9 7234 3425 1.90 1.90 1.85 1.85 1.80 -.80 102 2.60 4 1020 3450 2.60 2.65B 1.95A 1.95A 1.90 -.85 421 2.75 664 3834 3475 2.20 2.20 2.05A 2.05A 2.00 -.90 10 2.90 37 1978 3500 2.65 2.65 2.05 2.05 2.10 -.90 396 3.00 255 13677 3525 2.35 2.40 2.20 2.20 2.20 -.95 310 3.15 1759 3550 3.20 3.25B 2.35 2.35A 2.30 -1.05 110 3.35 330 4784 3575 2.60 2.65 2.45A 2.70B 2.40 -1.10 4 3.50 12 1150 3600 3.55 3.65 2.50 2.50 2.55 -1.15 425 3.70 742 11312 3625 ---- ---- 2.70A 2.70A 2.65 -1.20 3.85 7 1302 3650 3.50 3.50 2.80A 3.15B 2.80 -1.30 102 4.10 68 5393 3675 3.85 3.85 2.95 2.95 2.95 -1.35 136 4.30 112 1691 3700 4.40 4.45B 3.10 3.10 3.10 -1.40 180 4.50 461 16121 3725 3.45 3.45 3.25A 3.25A 3.25 -1.50 104 4.75 79 1976 3750 3.70 3.90 3.45A 3.45A 3.40 -1.60 520 5.00 1784 6579 3775 4.90 4.90 3.60A 3.60A 3.60 -1.65 52 5.25 47 1546 3800 4.75 4.75 3.75 3.75 3.80 -1.70 498 5.50 567 13801 3825 4.25 4.25 4.05A 4.65B 4.00 -1.75 20 5.75 175 2019 3850 6.25 6.25 4.25A 4.25A 4.25 -2.00 453 6.25 571 5883 3860 ---- ---- 4.35A 4.35A 4.35 -2.15 6.50 68 193 3870 ---- ---- 4.45A 4.45A 4.45 -2.05 6.50 8 162 3875 4.85 4.85 4.50A 5.25B 4.50 -2.25 5 6.75 276 1417 3880 ---- ---- 4.55A 4.55A 4.55 -2.20 4 6.75 18 18 3890 5.00 5.00 4.65A 4.65A 4.65 -2.35 11 7.00 35 130 3900 6.75 7.00B 4.75 4.75 4.75 -2.50 513 7.25 211 10136 3910 ---- ---- 4.90A 4.90A 4.85 -2.40 73 7.25 51 194 3920 7.25 7.25 5.00A 5.75B 5.00 -2.50 26 7.50 3 314 3925 ---- ---- 5.25A 5.25A 5.00 -2.50 7.50 91 2687 3930 7.50 7.50 5.25A 5.25A 5.00 -2.75 1 7.75 59 383 3940 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 1 163 3950 7.75 8.00B 5.50 5.50 5.25 -2.75 232 8.00 141 6592 3960 5.75 5.75 5.75 5.75 5.50 -2.75 481 8.25 100 166 3970 5.75 5.75 5.75 5.75 5.75 -2.75 67 8.50 103 146 3975 5.75 5.75 5.75 5.75 5.75 -2.75 103 8.50 576 3495 3980 8.50 8.50 6.00 6.00 5.75 -3.00 11 8.75 79 753 3990 6.25 6.25 6.00 6.00 6.00 -3.00 23 9.00 15 187 4000 9.00 9.25 6.25 6.25 6.00 -3.00 2688 9.00 4741 26413 4010 8.00 8.00 6.50A 8.25B 6.25 -3.00 4 9.25 4 480 4020 8.50 9.50B 6.50A 8.50B 6.50 -3.00 179 9.50 216 301 4025 7.25 7.25 6.75A 7.75B 6.50 -3.25 100 9.75 277 3447 4030 ---- ---- 6.75A 6.75A 6.75 -3.25 11 10.00 6 438 4040 ---- ---- 7.00A 7.00A 6.75 -3.50 15 10.25 3 135 4050 9.75 9.75 7.00 7.00 7.00 -3.50 422 10.50 407 7601 4060 8.00 8.00 7.25A 7.25A 7.25 -3.50 1 10.75 32 373 4070 ---- ---- 7.50A 7.50A 7.50 -3.50 11.00 1 354 4075 8.25 8.25 7.75A 9.00B 7.50 -3.75 119 11.25 22 3655 4080 ---- ---- 7.75A 7.75A 7.75 -3.75 11.50 1 195 4090 8.00 8.00 8.00 8.00 8.00 -3.75 1 11.75 43 279 4100 11.50 12.25 8.25 8.50B 8.25 -4.00 901 12.25 896 11862 4110 ---- ---- 8.50A 8.50A 8.50 -4.00 12.50 97 534 4120 9.25 10.50 8.75A 8.75A 8.75 -4.25 178 13.00 3 158 4125 9.50 13.25B 9.00A 10.50B 9.00 -4.00 108 13.00 6 3350 4130 9.50 9.50 9.00A 9.00A 9.00 -4.25 13 13.25 215 458 4140 13.00 13.75B 9.25A 11.00B 9.25 -4.50 2 13.75 193 745 4150 13.25 14.25 9.50 9.50 9.75 -4.50 527 14.25 214 9046 4160 10.75 10.75 10.00A 10.00A 10.00 -4.75 6 14.75 148 882 4170 10.50 10.50 10.25A 10.25A 10.25 -5.00 3 15.25 49 797 4175 11.00 11.25 10.50A 10.50A 10.50 -5.00 272 15.50 2 3440 4180 12.50 12.50 10.50A 10.50A 10.75 -5.00 168 15.75 26 642 4190 12.25 12.25 11.00A 13.25B 11.00 -5.25 202 16.25 3 468 4200 16.00 17.00B 11.25A 11.50 11.50 -5.25 2229 16.75 3155 26135 4210 12.50 17.50B 11.75A 11.75A 11.75 -5.50 176 17.25 3 597 4220 12.75 12.75 12.25 12.25 12.25 -5.75 107 18.00 94 416 4225 17.25 18.50B 12.50A 12.50A 12.50 -5.75 109 18.25 134 4221 4230 16.25 18.75B 12.50A 12.75 12.75 -5.75 67 18.50 58 417 4240 17.25 19.50B 13.00 13.00 13.00 -6.25 146 19.25 43 536 4250 19.25 20.25B 13.50 13.50 13.50 -6.25 815 19.75 850 8745 4260 18.50 21.00B 14.00A 14.00A 14.00 -6.50 542 20.50 184 806 4270 19.25 21.75B 14.50A 14.50A 14.75 -6.50 278 21.25 3 1026 4275 15.75 22.25B 15.00 15.00 15.00 -6.75 170 21.75 164 5232 4280 19.75 22.75B 15.25A 15.25A 15.25 -7.00 1 22.25 75 664 4290 17.75 23.50B 15.75A 15.75A 15.75 -7.25 103 23.00 142 688 4300 23.00 24.50B 16.25 16.50 16.50 -7.25 2803 23.75 2987 14440 4310 18.00 25.50B 17.00A 17.50B 17.25 -7.50 190 24.75 76 632 4320 19.50 26.50B 17.75A 21.50B 18.00 -7.75 12 25.75 141 784 4325 24.75 27.00B 18.00A 18.00A 18.25 -8.00 276 26.25 233 3547 4330 19.50 27.50B 18.50A 18.50A 18.75 -8.00 197 26.75 70 434 4340 26.00 28.75B 19.25 20.00B 19.50 -8.50 116 28.00 65 544 4350 28.00 29.75B 20.00A 20.50 20.25 -8.75 985 29.00 1027 6119 4360 22.00 31.00B 21.00A 21.00A 21.25 -9.00 118 30.25 122 565 4370 23.25 32.50B 21.75A 21.75A 22.00 -9.50 133 31.50 120 561 4375 30.75 33.00B 22.25A 22.25A 22.50 -9.75 223 32.25 291 2670 4380 24.00 33.75B 22.75A 27.50B 23.00 -10.00 14 33.00 219 770 4390 26.75 35.25B 23.75A 24.25 24.25 -10.25 128 34.50 61 773 4400 34.50 37.00B 25.00 25.25 25.25 -10.75 3284 36.00 4952 10551 4410 36.25 38.50B 26.25A 27.00B 26.50 -11.00 80 37.50 126 834 4420 28.50 40.25B 27.25A 32.75B 27.75 -11.50 45 39.25 76 509 4425 38.75 41.25B 28.00A 28.50 28.50 -11.75 762 40.25 403 3027 4430 34.75 42.00B 28.75 28.75A 29.00 -12.00 447 41.00 84 619 4440 43.00 44.00B 30.00A 30.75 30.50 -12.50 390 43.00 202 538 4450 42.50 46.25B 31.50A 32.75B 32.00 -13.00 1292 45.00 911 4259 4460 45.50 48.25B 33.00A 33.75 33.75 -13.25 65 47.00 64 365 4470 42.25 50.75B 34.75A 35.50 35.50 -13.75 169 49.25 70 384 4475 41.75 51.75B 35.50A 37.00B 36.25 -14.25 226 50.50 383 1529 4480 48.50 53.00B 36.25A 39.25B 37.25 -14.25 167 51.50 239 249 4490 47.50 55.75B 38.00A 38.50A 39.25 -14.75 204 54.00 186 676 4500 54.75 58.50B 40.00A 41.25 41.25 -15.50 1669 56.75 2321 8148 4510 56.50 61.50B 42.00A 43.75B 43.50 -16.00 202 59.50 54 1105 4520 55.00 64.50B 44.25A 46.00 45.75 -16.75 237 62.50 584 874 4525 56.50 66.25B 45.50A 47.25 47.00 -17.25 1033 64.25 228 1397 4530 64.00 68.00B 46.50A 48.75B 48.25 -17.50 133 65.75 42 288 4540 59.00 71.50B 49.00 51.50B 51.00 -18.00 146 69.00 318 411 4550 73.00 75.00B 51.75 52.75A 54.00 -18.75 1094 72.75 404 1898 4560 73.25 79.00B 54.50A 58.00B 57.00 -19.50 182 76.50 477 716 4570 74.50 83.25B 57.50A 61.25B 60.25 -20.25 303 80.50 381 1090 4575 80.25 85.25B 59.00A 63.00B 62.00 -20.50 523 82.50 272 1395 4580 76.25 87.50B 60.75A 64.75B 63.75 -21.00 303 84.75 339 1280 4590 77.25 92.25B 64.00A 67.50 67.25 -22.00 536 89.25 251 545 4600 91.00 97.00B 67.75A 71.50 71.25 -22.75 2730 94.00 1486 2616 4610 97.00 102.25B 71.50A 73.75A 75.50 -23.50 602 99.00 108 282 4620 79.50 107.50B 75.75A 79.75A 79.75 -24.75 205 104.50 376 260 4625 81.50 110.25B 78.00A 82.25A 82.00 -25.25 20 107.25 499 448 4630 84.25 113.00B 80.25A 84.50A 84.50 -25.50 60 110.00 254 316 4640 104.50 119.00B 84.75A 86.50A 89.50 -26.50 38 116.00 69 62 4650 97.00 125.00B 89.50A 91.75A 94.75 -27.25 175 122.00 80 315 4660 100.50 131.50B 95.00A 101.75B 100.25 -28.25 46 128.50 28 9 4670 103.25 138.50B 100.50A 103.25A 106.00 -29.00 5 135.00 1 3 4675 112.50 142.00B 103.25A 105.75A 109.00 -29.50 3 138.50 38 4680 108.75 145.50B 106.25A 110.00A 112.00 -30.00 41 142.00 5 6 4690 147.50 152.75B 112.25A 112.25A 118.25 -30.75 11 149.00 42 29 4700 146.00 160.25B 118.50A 118.50A 125.00 -31.50 2 156.50 9 1427 4710 ---- 168.00B 125.25A 125.25A 131.75 -32.25 164.00 1 1 4720 ---- 176.25B 132.00A 132.00A 138.75 -33.00 171.75 2 2 4725 ---- 180.25B 135.50A 135.50A 142.50 -33.25 1 175.75 5 4730 ---- 184.00B 139.25A 139.25A 146.00 -33.75 179.75 6 1 4740 155.75 192.50B 146.50A 158.25B 153.50 -34.50 10 188.00 1 2 4750 162.75 201.00B 154.00A 156.00A 161.25 -35.25 47 196.50 3 22 4760 ---- 209.75B 162.00A 162.00A 169.25 -35.75 205.00 1 4770 ---- 218.25B 169.75A 169.75A 177.25 -36.50 213.75 1 4775 ---- 223.00B 174.00A 174.00A 181.50 -36.75 218.25 1 2 4780 ---- 227.50B 178.00A 178.00A 185.75 -36.75 222.50 4790 ---- 236.50B 186.50A 186.50A 194.00 -37.50 231.50 1 4800 ---- 245.75B 195.00A 195.00A 202.75 -38.00 240.75 135 706 4810 ---- 255.00B 203.50A 203.50A 211.50 -38.50 250.00 4820 ---- 264.25B 212.25A 212.25A 220.25 -39.00 259.25 4825 ---- 269.00B 216.75A 216.75A 224.75 -39.25 264.00 4830 ---- 273.75B 221.25A 221.25A 229.50 -39.25 268.75 4840 ---- 283.25B 230.25A 230.25A 238.50 -39.75 278.25 4850 ---- 292.75B 239.50A 239.50A 247.75 -40.00 287.75 209 4860 ---- 302.00B 248.75A 248.75A 257.00 -40.25 297.25 4870 ---- 311.75B 258.00A 258.00A 266.50 -40.50 307.00 4875 ---- 317.00B 262.75A 262.75A 271.25 -40.75 312.00 1 4880 ---- 321.75B 267.50A 267.50A 276.00 -40.75 316.75 4890 ---- 331.25B 277.00A 277.00A 285.50 -41.00 326.50 4900 ---- 340.75B 286.50A 286.50A 295.25 -41.00 336.25 5 4910 ---- ---- 296.25A 296.25A 305.00 -41.25 346.25 4920 ---- ---- 305.75A 305.75A 314.50 -41.50 356.00 4925 ---- 364.50B 310.75A 310.75A 319.50 -41.50 361.00 4950 ---- 389.25B 335.25A 335.25A 344.00 -41.75 385.75 4975 ---- 414.00B 360.00A 360.00A 368.75 -42.00 410.75 5000 ---- 439.00B 386.00A 386.00A 393.50 -42.25 1 435.75 61 7 5025 ---- 464.00B 411.00A 411.00A 418.50 -42.25 460.75 5050 ---- 489.00B 435.75A 435.75A 443.50 -42.25 485.75 5100 ---- 539.00B 486.25A 486.25A 493.50 -42.25 535.75 6 3 5150 ---- 589.00B 536.25A 536.25A 543.50 -42.25 585.75 5200 ---- 639.00B 586.25A 586.25A 593.50 -42.25 635.75 22 5250 ---- 689.00B 636.25A 636.25A 643.50 -42.25 685.75 5300 ---- 739.00B 686.25A 686.25A 693.50 -42.25 735.75 28 5350 ---- 789.00B 736.25A 736.25A 743.50 -42.25 785.75 5400 ---- 839.00B 786.25A 786.25A 793.50 -42.25 835.75 5450 ---- 889.00B 836.25A 836.25A 843.50 -42.25 885.75 5500 ---- 939.00B 886.25A 886.25A 893.50 -42.25 935.75 8 5 5600 ---- 1039.00B 986.25A 986.25A 993.50 -42.25 1035.75 5700 ---- 1139.00B 1086.25A 1086.25A 1093.50 -42.25 1135.75 5800 ---- 1239.00B 1186.25A 1186.25A 1193.50 -42.25 1235.75 5900 ---- 1339.00B 1286.25A 1286.25A 1293.50 -42.25 1335.75 6000 ---- 1439.00B 1386.25A 1386.25A 1393.50 -42.25 1435.75 6100 ---- 1539.00B 1486.25A 1486.25A 1493.50 -42.25 1535.75 6200 ---- 1639.00B 1586.25A 1586.25A 1593.50 -42.25 1635.75 6300 ---- 1739.00B 1686.25A 1686.25A 1693.50 -42.25 1735.75 6400 ---- 1838.75B 1786.25A 1786.25A 1793.50 -42.25 1835.75 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 .15 .15 .15 .15 .15 -.05 1 .20 9010 900 ---- ---- ---- ---- .20 .00 .20 7 3838 1000 ---- ---- ---- ---- .20 -.05 .25 2892 1100 ---- ---- ---- ---- .25 -.05 .30 7354 1200 ---- ---- .35A .35A .30 -.10 .40 5567 1300 ---- ---- .40A .40A .35 -.10 .45 2142 1400 ---- ---- .50A .50A .45 -.10 .55 1636 1500 ---- ---- .60A .60A .55 -.10 .65 80 2961 1600 .80 .80 .70A .70A .65 -.10 1 .75 3635 1700 ---- ---- .85A .85A .80 -.15 .95 3205 1800 1.00 1.00 1.00 1.00 1.00 -.10 1 1.10 165 4146 1900 1.15 1.15 1.15 1.15 1.15 -.20 1 1.35 273 2499 2000 ---- ---- 1.40A 1.40A 1.35 -.30 1.65 3 10851 2100 ---- ---- 1.65A 1.65A 1.60 -.35 1.95 3413 2200 ---- ---- 1.95A 1.95A 1.90 -.40 2.30 252 4123 2300 2.25 2.25 2.25 2.30B 2.20 -.50 3 2.70 48 6022 2350 ---- ---- 2.45A 2.45A 2.40 -.55 2.95 36 1329 2400 2.70 2.75 2.65A 2.65A 2.60 -.60 103 3.20 3 4906 2450 ---- ---- 2.85A 2.85A 2.80 -.65 3.45 915 2500 ---- ---- 3.10A 3.10A 3.05 -.70 3.75 120 5292 2550 ---- ---- 3.35A 3.35A 3.30 -.75 4.05 50 1069 2600 ---- ---- 3.60A 3.60A 3.55 -.85 4.40 127 2522 2650 ---- ---- 3.85A 3.85A 3.85 -.90 4.75 166 2367 2700 4.25 4.25 4.15A 4.35B 4.15 -1.10 3 5.25 3 3333 2750 5.25 5.25 4.50A 4.50A 4.45 -1.05 15 5.50 1526 2800 5.00 5.00 4.85A 4.85A 4.75 -1.00 20 5.75 2 2591 2850 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 2 2396 2900 6.50 6.50 5.75A 5.75A 5.50 -1.25 38 6.75 2 4287 2950 6.25 6.25 6.25 6.25 6.00 -1.25 20 7.25 2 2107 3000 6.75 6.75 6.50A 6.50A 6.50 -1.25 321 7.75 169 13074 3050 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 4 1333 3100 7.50 7.50 7.50 7.50 7.50 -1.50 1 9.00 354 6710 3150 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 255 1805 3200 9.75 9.75 8.75 8.75A 8.75 -1.75 17 10.50 16 5218 3250 10.25 10.25 9.50A 10.50B 9.50 -1.75 5 11.25 1 3348 3300 10.25 10.25 10.00 10.00 10.00 -2.00 161 12.00 7 5463 3350 11.50 11.50 11.00A 11.00A 11.00 -2.00 1 13.00 144 1434 3400 12.00 12.75 11.75 11.75A 11.75 -2.25 119 14.00 330 11747 3450 ---- ---- 12.75A 12.75A 12.75 -2.25 15.00 1366 3500 15.00 15.00 13.75 14.75B 13.75 -2.50 64 16.25 378 20775 3550 ---- ---- 14.75A 14.75A 14.75 -2.75 17.50 164 4652 3600 16.25 16.75 16.00A 16.25A 16.00 -3.00 24 19.00 39 9872 3650 ---- ---- 17.50A 17.50A 17.50 -3.00 1 20.50 1 1612 3700 19.25 19.25 18.75A 19.00 19.00 -3.50 285 22.50 850 9127 3750 20.50 20.75 20.50 20.50A 20.75 -3.50 823 24.25 23 3612 3800 22.50 23.25 22.25 22.50 22.50 -4.00 384 26.50 276 10923 3825 ---- ---- 23.25A 23.25A 23.50 -4.25 27.75 75 935 3850 24.50 24.75 24.25 24.50A 24.50 -4.25 206 28.75 669 4403 3875 25.25 25.25 25.25 27.75B 25.50 -4.75 723 30.25 4 1153 3900 26.75 27.50 26.75 27.25B 26.75 -4.75 245 31.50 480 8349 3925 28.00 29.00 27.75A 28.50B 28.00 -5.00 30 33.00 704 3950 30.00 34.75B 29.00 29.25A 29.25 -5.25 49 34.50 521 7424 4000 34.00 38.25B 32.00A 32.25 32.25 -5.50 453 37.75 1083 12736 4050 39.00 42.00B 35.25 35.50A 35.50 -6.25 347 41.75 158 4276 4100 39.00 46.50B 39.00 39.00A 39.25 -6.75 128 46.00 747 11473 4150 43.75 51.50B 43.00A 43.25A 43.50 -7.50 446 51.00 456 3901 4200 55.00 57.00B 47.50A 48.00A 48.25 -8.25 736 56.50 1146 18565 4250 58.75 63.50B 52.75A 53.25A 53.50 -9.25 73 62.75 265 3706 4300 67.25 70.75B 58.50 59.50A 59.75 -10.00 188 69.75 2094 9820 4350 75.75 79.00B 65.25 67.50B 66.75 -11.00 1052 77.75 463 4131 4400 85.00 88.25B 73.25 75.50 75.00 -12.25 307 87.25 924 5151 4450 93.75 99.25B 82.50A 85.00 84.50 -13.25 258 97.75 41 5905 4500 107.75 111.75B 93.00A 95.00 95.25 -15.00 608 110.25 1339 4746 4550 118.50 126.50B 105.25A 110.25B 108.00 -16.50 13 124.50 142 1120 4600 134.75 143.75B 119.50A 125.25B 122.75 -18.50 65 141.25 239 2947 4650 158.25 163.75B 136.25A 148.75B 140.25 -20.50 357 160.75 282 1396 4700 160.75 186.50B 156.25A 161.50B 160.75 -23.00 97 183.75 199 2203 4750 186.50 212.50B 179.50A 181.25A 184.75 -25.50 2 210.25 319 509 4800 ---- 244.00B 207.00A 207.00A 212.75 -28.00 240.75 5 692 4850 ---- 278.50B 238.25A 238.25A 244.50 -30.50 275.00 73 4900 274.25 316.50B 273.00A 292.00B 279.75 -33.00 4 312.75 3 317 4950 ---- 357.50B 311.25A 311.25A 318.25 -35.00 3 353.25 1 4 5000 ---- 400.75B 352.25A 352.25A 359.50 -37.00 396.50 2 2870 5050 ---- 445.75B 395.50A 395.50A 403.00 -38.50 441.50 5 5100 ---- 492.50B 440.50A 440.50A 448.50 -39.75 488.25 76 5150 ---- 540.50B 487.50A 487.50A 495.25 -41.00 536.25 5200 ---- ---- 535.50A 535.50A 543.25 -41.75 585.00 6 5250 ---- ---- 584.25A 584.25A 592.25 -42.50 634.75 8 5300 ---- ---- ---- ---- 642.00 -42.75 684.75 5350 ---- ---- ---- ---- 692.00 -42.75 734.75 5400 ---- ---- ---- ---- 742.00 -42.75 784.75 1 5450 ---- ---- ---- ---- 792.00 -42.75 834.75 5500 ---- ---- ---- ---- 842.00 -42.75 884.75 5550 ---- ---- ---- ---- 892.00 -42.75 934.75 5600 ---- ---- ---- ---- 942.00 -42.75 984.75 5700 ---- ---- ---- ---- 1042.00 -42.75 1084.75 5800 ---- ---- ---- ---- 1142.00 -42.75 5 1184.75 10 5900 ---- ---- ---- ---- 1242.00 -42.75 1284.75 6000 ---- ---- ---- ---- 1342.00 -42.75 1384.75 6100 ---- ---- ---- ---- 1442.00 -42.75 1484.75 6200 ---- ---- ---- ---- 1542.00 -42.75 1584.75 6300 ---- ---- ---- ---- 1642.00 -42.75 1684.75 6400 ---- ---- ---- ---- 1742.00 -42.75 1784.75 6500 ---- ---- ---- ---- 1842.00 -42.75 1884.75 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .45 -.10 .55 849 900 ---- ---- ---- ---- .60 -.05 .65 268 1000 ---- ---- ---- ---- .75 -.05 .80 2030 1100 ---- ---- .95A .95A .90 -.10 1.00 565 1200 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 1 1971 1300 ---- ---- 1.35A 1.35A 1.35 -.15 1.50 534 1400 1.75 1.75 1.60A 1.60A 1.60 -.20 2 1.80 4 541 1500 ---- ---- 1.90A 1.90A 1.90 -.25 2.15 799 1600 ---- ---- 2.25A 2.25A 2.25 -.25 2.50 4 684 1700 ---- ---- 2.65A 2.65A 2.60 -.30 2.90 100 692 1800 ---- ---- 3.05A 3.05A 3.05 -.35 3.40 1 602 1900 ---- ---- 3.50A 3.50A 3.50 -.45 3.95 330 2000 4.00 4.00 4.00 4.10B 4.05 -.50 1 4.55 300 708 2100 ---- ---- 4.60A 4.60A 4.60 -.65 5.25 796 2200 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 961 2300 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 1119 2400 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 216 2450 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 222 2500 8.50 8.50 7.75A 7.75A 7.75 -1.00 1 8.75 10 556 2550 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 485 2600 ---- ---- 8.75A 8.75A 8.75 -1.25 10.00 422 2650 10.00 10.00 9.25A 9.25A 9.25 -1.25 221 10.50 1745 2700 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 230 2750 ---- ---- 10.50A 10.50A 10.50 -1.50 12.00 236 2800 ---- ---- 11.25A 11.25A 11.25 -1.50 12.75 492 2850 ---- ---- 12.00A 12.00A 12.00 -1.50 13.50 286 2900 ---- ---- 12.75A 12.75A 12.75 -1.50 14.25 274 2950 ---- ---- 13.50A 13.50A 13.50 -1.75 15.25 5 250 3000 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 1048 3050 ---- ---- 15.25A 15.25A 15.25 -2.00 17.25 304 3100 ---- ---- 16.25A 16.25A 16.50 -1.75 18.25 1226 3150 ---- ---- 17.50A 17.50A 17.50 -2.00 19.50 333 3200 ---- ---- 18.50A 18.50A 18.75 -2.00 20.75 1 1297 3250 ---- ---- 19.75A 19.75A 20.00 -2.25 22.25 949 3300 ---- ---- 21.25A 21.25A 21.25 -2.50 23.75 266 3350 ---- ---- 22.75A 22.75A 22.75 -2.75 25.50 12 337 3400 ---- ---- 24.25A 24.25A 24.25 -3.00 27.25 104 2076 3450 ---- ---- 26.00A 26.00A 26.00 -3.25 29.25 1 954 3500 28.50 28.50 27.75 29.25B 28.00 -3.50 129 31.50 1 1709 3550 29.75 29.75 29.75 31.50B 30.00 -3.75 20 33.75 10 575 3600 ---- ---- 31.75A 31.75A 32.25 -3.75 10 36.00 6 1375 3650 34.00 34.00 34.00 36.25B 34.75 -4.00 18 38.75 1 610 3700 39.50 39.50 36.50 39.00B 37.25 -4.50 20 41.75 21 2937 3750 42.50 42.50 39.50A 42.00B 40.00 -4.75 51 44.75 7 603 3800 ---- ---- 42.50A 42.50A 43.25 -5.00 48.25 24 3251 3850 48.50 48.50 45.75 48.75B 46.50 -5.50 38 52.00 405 3900 49.50 50.00 49.50 49.50A 50.25 -6.00 54 56.25 42 1004 3950 ---- 60.75B 53.50A 53.50A 54.25 -6.25 60.50 6 277 4000 59.00 65.75B 57.75A 59.00B 58.75 -6.75 18 65.50 16 1553 4050 ---- 71.25B 62.50A 62.50A 63.50 -7.25 70.75 14 133 4100 72.75 77.00B 67.50A 68.25A 68.75 -8.00 2 76.75 180 1249 4150 ---- 83.50B 73.00A 73.00A 74.50 -8.50 1 83.00 1 381 4200 81.25 90.75B 79.25A 81.25B 81.00 -9.00 22 90.00 9 3802 4250 89.25 98.25B 86.00A 86.00A 87.75 -9.75 6 97.50 6 660 4300 105.00 106.75B 93.25A 99.50B 95.50 -10.25 10 105.75 15 1286 4350 104.25 116.00B 101.50A 101.50A 103.75 -11.25 6 115.00 26 137 4400 113.25 126.25B 110.50A 112.00A 113.00 -12.00 13 125.00 325 1031 4450 ---- 137.50B 120.25A 120.25A 123.25 -12.75 136.00 198 318 4500 135.75 149.75B 131.25A 131.25A 134.50 -13.75 60 148.25 218 3592 4550 148.25 163.50B 143.25A 143.25A 147.00 -15.00 60 162.00 6 227 4600 159.25 178.75B 156.75A 156.75A 160.75 -16.25 1 177.00 40 315 4650 176.00 196.00B 171.75A 176.75B 176.00 -17.75 1 193.75 155 4700 205.50 215.00B 188.50A 194.00B 193.25 -19.50 223 212.75 4 1038 4750 208.25 236.00B 207.50A 211.25A 212.75 -21.00 122 233.75 7 190 4800 ---- ---- 228.75A 228.75A 234.50 -22.75 257.25 2 4850 ---- ---- 252.50A 252.50A 258.75 -25.00 283.75 1 4900 ---- ---- 280.25A 280.25A 285.75 -27.00 312.75 4950 316.00 316.00 311.50A 314.00A 315.75 -29.00 2 344.75 1 5000 ---- 379.75B 359.75A 359.75A 348.50 -31.00 379.50 80 5050 ---- ---- ---- ---- 384.00 -33.00 417.00 5100 ---- ---- ---- ---- 422.00 -35.00 457.00 5150 ---- ---- ---- ---- 462.50 -36.50 499.00 5200 ---- ---- ---- ---- 504.75 -38.25 543.00 5250 ---- ---- ---- ---- 549.00 -39.25 588.25 5300 ---- ---- ---- ---- 594.50 -40.50 635.00 5350 ---- ---- ---- ---- 641.25 -41.75 683.00 5400 ---- ---- ---- ---- 689.25 -42.50 731.75 5450 ---- ---- ---- ---- 738.25 -43.25 781.50 5500 ---- ---- ---- ---- 788.00 -43.50 831.50 5550 ---- ---- ---- ---- 838.00 -43.50 881.50 5600 ---- ---- ---- ---- 888.00 -43.50 931.50 5700 ---- ---- ---- ---- 988.00 -43.50 1031.50 5800 ---- ---- ---- ---- 1088.00 -43.50 1131.50 5900 ---- ---- ---- ---- 1188.00 -43.50 1231.50 6000 ---- ---- ---- ---- 1288.00 -43.50 1331.50 6100 ---- ---- ---- ---- 1388.00 -43.50 1431.50 6200 ---- ---- ---- ---- 1488.00 -43.50 1531.50 6300 ---- ---- ---- ---- 1588.00 -43.50 1631.50 6400 ---- ---- ---- ---- 1688.00 -43.50 1731.50 6500 ---- ---- ---- ---- 1788.00 -43.50 1831.50 9800 ---- ---- ---- ---- 5088.00 -43.50 5131.50 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .70 -.10 .80 1937 800 ---- ---- 1.05A 1.05A .95 -.15 1.10 470 900 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 236 1000 ---- ---- 1.50A 1.50A 1.45 -.15 1.60 275 1100 ---- ---- 1.80A 1.80A 1.75 -.15 1.90 2622 1200 ---- ---- 2.15A 2.15A 2.10 -.15 2.25 5 571 1300 ---- ---- 2.55A 2.55A 2.50 -.20 2.70 6 514 1400 ---- ---- 3.00A 3.00A 2.95 -.25 3.20 492 1500 ---- ---- 3.50A 3.50A 3.40 -.35 3.75 563 1600 ---- ---- 4.00A 4.00A 3.95 -.40 4.35 704 1700 ---- ---- 4.55A 4.55A 4.50 -.50 5.00 454 1800 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 326 1900 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 500 2000 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 2388 2100 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 318 2200 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 185 2300 ---- ---- 9.75A 9.75A 9.75 -.75 10.50 361 2400 ---- ---- 11.00A 11.00A 11.00 -1.00 12.00 658 2500 ---- ---- 12.50A 12.50A 12.50 -1.00 13.50 1 2008 2600 ---- ---- 14.00A 14.00A 14.25 -1.25 15.50 1 288 2700 ---- ---- 16.00A 16.00A 16.00 -1.50 17.50 770 2750 ---- ---- 17.00A 17.00A 17.00 -1.50 18.50 2800 ---- ---- 18.00A 18.00A 18.25 -1.50 19.75 629 2850 ---- ---- 19.25A 19.25A 19.25 -1.75 21.00 51 2900 ---- ---- 20.25A 20.25A 20.50 -2.00 22.50 601 2950 21.50 21.50 21.50 22.25B 21.75 -2.00 20 23.75 1 372 3000 ---- ---- 23.00A 23.00A 23.25 -2.00 25.25 2 3418 3050 24.25 24.25 24.25 25.25B 24.75 -2.25 20 27.00 20 113 3100 ---- ---- 26.00A 26.00A 26.25 -2.50 28.75 561 3150 ---- ---- 27.75A 27.75A 28.00 -2.50 30.50 26 3200 ---- ---- 29.50A 29.50A 29.75 -2.75 32.50 12 2549 3250 31.25 31.25 31.25 32.75B 31.50 -3.25 20 34.75 760 3300 ---- ---- 33.50A 33.50A 33.75 -3.25 37.00 3284 3350 ---- ---- 35.50A 35.50A 36.00 -3.50 39.50 27 3400 ---- ---- 38.00A 38.00A 38.50 -3.75 42.25 1 2725 3450 ---- ---- 40.50A 40.50A 41.00 -4.00 45.00 2 560 3500 ---- ---- 43.00A 43.00A 44.00 -4.00 1 48.00 30 4137 3550 ---- ---- 46.00A 46.00A 47.00 -4.25 51.25 29 83 3600 52.00 52.00 49.25A 52.25B 50.25 -4.50 70 54.75 79 1157 3650 55.00 55.00 52.50A 55.25B 53.75 -4.75 12 58.50 165 160 3700 59.00 59.00 56.25A 56.25A 57.25 -5.25 30 62.50 26 2457 3750 ---- ---- 60.25A 60.25A 61.25 -5.75 67.00 63 838 3800 67.50 67.50 64.50A 67.75B 65.50 -6.00 1 71.50 241 4223 3850 ---- ---- 69.00A 69.00A 70.00 -6.50 76.50 459 3900 ---- ---- 73.75A 73.75A 75.00 -7.00 82.00 8 1917 3950 ---- ---- 79.00A 79.00A 80.50 -7.25 87.75 8 4000 84.50 84.50 84.50 89.00B 86.00 -8.00 20 94.00 221 2936 4050 ---- ---- 90.50A 90.50A 92.25 -8.50 100.75 57 4100 102.25 103.75B 97.00A 103.75B 98.75 -9.00 8 107.75 801 4150 ---- ---- 103.75A 103.75A 105.75 -9.75 115.50 151 4200 116.00 116.00 111.25A 111.25A 113.25 -10.25 2 123.50 1 2140 4250 ---- ---- 119.00A 119.00A 121.50 -10.75 132.25 78 79 4300 128.75 128.75 127.50A 127.50A 130.00 -11.50 50 141.50 25 1872 4350 144.50 144.50 136.75A 136.75A 139.25 -12.00 3 151.25 3 6 4400 148.50 148.50 146.25A 149.00B 149.25 -12.75 1 162.00 5 3350 4450 ---- ---- 156.75A 156.75A 160.00 -13.50 173.50 70 4500 ---- ---- 168.00A 168.00A 171.25 -14.50 185.75 9 657 4550 181.25 181.25 180.00A 181.00A 183.75 -15.00 24 198.75 190 4600 194.00 194.00 193.00A 193.00A 197.00 -16.00 20 213.00 156 1070 4650 ---- ---- 207.25A 207.25A 211.25 -17.00 228.25 57 4700 227.50 227.50 222.50A 224.75A 226.50 -18.25 1 244.75 324 4750 ---- 263.25B 239.25A 239.25A 243.50 -19.50 263.00 51 4800 ---- 283.25B 257.50A 257.50A 262.00 -20.75 282.75 323 4850 ---- 305.25B 277.50A 277.50A 282.25 -22.25 304.50 4900 ---- ---- 299.50A 299.50A 304.50 -24.00 328.50 160 4950 ---- ---- 323.50A 323.50A 329.00 -25.75 354.75 5000 ---- ---- 349.75A 349.75A 355.75 -27.50 383.25 200 5050 ---- ---- 382.00A 382.00A 384.75 -29.25 414.00 5100 ---- ---- ---- ---- 416.25 -31.00 447.25 120 5150 ---- ---- ---- ---- 450.00 -32.75 482.75 5200 ---- ---- ---- ---- 486.25 -34.25 520.50 5250 ---- ---- ---- ---- 524.50 -35.75 560.25 5300 ---- ---- ---- ---- 564.50 -37.25 601.75 5350 ---- ---- ---- ---- 606.25 -38.75 645.00 5400 ---- ---- ---- ---- 649.75 -39.75 689.50 5450 ---- ---- ---- ---- 694.50 -40.75 735.25 5500 ---- ---- ---- ---- 740.50 -41.50 782.00 5550 ---- ---- ---- ---- 787.50 -42.50 830.00 5600 ---- ---- ---- ---- 835.50 -43.50 879.00 5650 ---- ---- ---- ---- 884.50 -44.25 928.75 5700 ---- ---- ---- ---- 934.25 -44.50 978.75 5800 ---- ---- ---- ---- 1034.25 -44.50 1078.75 5900 ---- ---- ---- ---- 1134.25 -44.50 1178.75 6000 ---- ---- ---- ---- 1234.25 -44.50 1278.75 6100 ---- ---- ---- ---- 1334.25 -44.50 1378.75 6200 ---- ---- ---- ---- 1434.25 -44.50 1478.75 6300 ---- ---- ---- ---- 1534.25 -44.50 1578.75 6400 ---- ---- ---- ---- 1634.25 -44.50 1678.75 6500 ---- ---- ---- ---- 1734.25 -44.50 1778.75 6600 ---- ---- ---- ---- 1834.25 -44.50 1878.75 6700 ---- ---- ---- ---- 1934.25 -44.50 1978.75 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 712 900 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 471 1000 ---- ---- 2.15A 2.15A 2.10 -.15 2.25 1 648 1100 ---- ---- 2.60A 2.60A 2.55 -.15 2.70 552 1200 ---- ---- 3.10A 3.10A 3.05 -.20 3.25 1300 ---- ---- 3.65A 3.65A 3.55 -.30 3.85 25 1400 ---- ---- 4.25A 4.25A 4.15 -.35 4.50 162 1500 ---- ---- 4.85A 4.85A 4.75 -.50 5.25 256 1600 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 169 1700 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 1800 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 162 1900 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 150 2000 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 214 2100 ---- ---- 10.25A 10.25A 10.25 -.75 11.00 1 222 2200 ---- ---- 11.75A 11.75A 11.50 -1.00 12.50 8 2300 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 75 2400 ---- ---- 15.00A 15.00A 14.75 -1.25 16.00 493 2500 ---- ---- 16.75A 16.75A 16.75 -1.25 18.00 11 2600 ---- ---- 19.00A 19.00A 19.00 -1.50 20.50 2700 ---- ---- 21.50A 21.50A 21.50 -1.75 23.25 257 2800 ---- ---- 24.50A 24.50A 24.50 -2.00 26.50 33 2900 27.50 27.50 27.50 28.25B 27.75 -2.25 1 30.00 152 3000 ---- ---- 31.25A 31.25A 31.50 -2.50 34.00 807 3100 ---- ---- 35.50A 35.50A 35.50 -2.75 38.25 1077 3200 ---- ---- 40.00A 40.00A 40.25 -3.25 43.50 432 3300 ---- ---- 45.25A 45.25A 45.75 -3.25 49.00 400 3400 ---- ---- 51.25A 51.25A 51.75 -3.75 32 55.50 335 3500 ---- ---- 57.50A 57.50A 58.50 -4.50 63.00 127 3600 ---- ---- 65.25A 65.25A 66.50 -5.00 71.50 379 3700 ---- ---- 73.75A 73.75A 75.25 -5.75 81.00 556 3800 ---- ---- 83.50A 83.50A 85.25 -6.50 91.75 92 3900 ---- ---- 94.50A 94.50A 96.50 -7.25 103.75 66 4000 ---- ---- 107.00A 107.00A 109.25 -8.00 117.25 88 4100 ---- ---- 121.00A 121.00A 123.50 -8.75 132.25 150 4200 ---- ---- 136.75A 136.75A 139.50 -9.50 32 149.00 241 4300 ---- ---- 154.50A 154.50A 157.50 -10.50 168.00 28 4400 ---- ---- 174.25A 174.25A 177.50 -11.50 189.00 1 28 4500 ---- ---- 196.75A 196.75A 200.50 -12.50 213.00 86 4550 ---- ---- 209.00A 209.00A 213.00 -13.50 226.50 4600 ---- ---- 222.00A 222.00A 226.50 -14.00 240.50 100 4700 ---- ---- 250.75A 250.75A 256.00 -16.25 272.25 236 4800 ---- ---- 283.75A 283.75A 290.50 -18.00 308.50 141 4900 ---- ---- 322.00A 322.00A 330.00 -20.75 350.75 375 5000 ---- ---- 366.75A 366.75A 375.75 -23.50 399.25 50 5100 ---- ---- 422.75A 422.75A 428.75 -26.50 455.25 5200 ---- ---- ---- ---- 489.25 -29.50 518.75 5300 ---- ---- ---- ---- 557.50 -32.50 590.00 5400 ---- ---- ---- ---- 633.50 -35.25 668.75 5500 ---- ---- ---- ---- 716.00 -37.75 753.75 5600 ---- ---- ---- ---- 804.00 -39.75 843.75 5700 ---- ---- ---- ---- 896.50 -41.75 938.25 5800 ---- ---- ---- ---- 992.75 -43.25 1036.00 5900 ---- ---- ---- ---- 1092.00 -44.00 1136.00 6000 ---- ---- ---- ---- 1192.00 -44.00 1236.00 6100 ---- ---- ---- ---- 1292.00 -44.00 1336.00 6200 ---- ---- ---- ---- 1392.00 -44.00 1436.00 6300 ---- ---- ---- ---- 1492.00 -44.00 1536.00 6400 ---- ---- ---- ---- 1592.00 -44.00 1636.00 6500 ---- ---- ---- ---- 1692.00 -44.00 1736.00 6600 ---- ---- ---- ---- 1792.00 -44.00 1836.00 6700 ---- ---- ---- ---- 1892.00 -44.00 1936.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.90A 1.90A 1.85 -.10 1.95 240 900 ---- ---- 2.30A 2.30A 2.30 -.05 2.35 727 1000 2.70 2.70 2.70 2.70 2.75 -.05 1 2.80 1 281 1100 ---- ---- 3.35A 3.35A 3.25 -.15 3.40 175 1200 ---- ---- 3.95A 3.95A 3.85 -.25 4.10 165 1300 ---- ---- 4.65A 4.65A 4.55 -.35 4.90 229 1400 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 18 1500 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1390 1600 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 221 1700 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 298 1800 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 2 1900 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 337 2000 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 2015 2100 ---- ---- 13.00A 13.00A 13.00 -.75 13.75 471 2200 ---- ---- 14.75A 14.75A 14.75 -.75 15.50 178 2300 ---- ---- 16.75A 16.75A 16.75 -1.00 17.75 142 2400 ---- ---- 18.75A 18.75A 19.00 -1.00 20.00 47 2500 21.50 21.50 21.50 21.50 21.50 -1.25 2 22.75 1165 2600 ---- ---- 24.25A 24.25A 24.50 -1.50 26.00 1177 2700 27.00 27.00 27.00 27.75B 27.50 -1.75 20 29.25 88 2800 30.50 30.50 30.50 31.50B 31.25 -2.00 20 33.25 901 2900 ---- ---- 34.75A 34.75A 35.25 -2.25 37.50 584 3000 ---- ---- 39.50A 39.50A 39.75 -2.50 42.25 1 2779 3100 ---- ---- 44.50A 44.50A 45.00 -3.00 48.00 1125 3200 ---- ---- 50.00A 50.00A 50.75 -3.25 54.00 2543 3300 ---- ---- 56.25A 56.25A 57.25 -4.00 61.25 500 1745 3400 ---- ---- 63.50A 63.50A 64.75 -4.25 69.00 25 1125 3500 ---- ---- 71.75A 71.75A 72.75 -5.00 77.75 30 1969 3600 ---- ---- 80.50A 80.50A 82.00 -5.50 87.50 7 1522 3700 ---- ---- 91.00A 91.00A 92.25 -6.00 98.25 1105 3800 ---- ---- 102.25A 102.25A 103.75 -6.75 110.50 1346 3900 ---- ---- 115.25A 115.25A 116.50 -7.50 124.00 737 4000 129.00 129.00 129.00 132.50B 130.75 -8.25 2 139.00 104 1867 4100 ---- ---- 144.75A 144.75A 146.25 -9.25 155.50 961 4200 ---- ---- 162.00A 162.00A 163.50 -10.25 173.75 6 696 4300 ---- ---- 180.75A 180.75A 182.75 -10.75 193.50 7 748 4400 ---- ---- 201.75A 201.75A 203.75 -12.00 215.75 383 4500 ---- ---- 225.00A 225.00A 227.00 -13.25 240.25 1 742 4600 ---- ---- 250.75A 250.75A 253.50 -14.25 267.75 150 604 4700 ---- ---- 279.50A 279.50A 283.00 -16.00 299.00 445 4800 ---- ---- 312.00A 312.00A 316.50 -17.50 334.00 372 4900 ---- ---- 348.25A 348.25A 354.50 -19.25 373.75 125 5000 ---- ---- 389.75A 389.75A 397.00 -21.50 418.50 80 5100 ---- ---- 436.75A 436.75A 445.00 -23.75 468.75 71 5200 ---- ---- ---- ---- 499.00 -26.50 525.50 20 5300 ---- ---- ---- ---- 559.75 -29.00 588.75 27 5400 ---- ---- ---- ---- 627.25 -31.75 659.00 40 5500 ---- ---- ---- ---- 701.50 -34.50 736.00 5600 ---- ---- ---- ---- 782.00 -36.75 818.75 5700 ---- ---- ---- ---- 867.50 -38.75 906.25 5800 ---- ---- ---- ---- 957.25 -40.75 998.00 5900 ---- ---- ---- ---- 1051.00 -42.25 1093.25 6000 ---- ---- ---- ---- 1148.25 -43.75 1192.00 6100 ---- ---- ---- ---- 1248.00 -44.00 1292.00 6200 ---- ---- ---- ---- 1348.00 -44.00 1392.00 6300 ---- ---- ---- ---- 1448.00 -44.00 1492.00 6400 ---- ---- ---- ---- 1548.00 -44.00 1592.00 6500 ---- ---- ---- ---- 1648.00 -44.00 1692.00 6600 ---- ---- ---- ---- 1748.00 -44.00 1792.00 6700 ---- ---- ---- ---- 1848.00 -44.00 1892.00 7000 ---- ---- ---- ---- 2148.00 -44.00 2192.00 7200 ---- ---- ---- ---- 2348.00 -44.00 2392.00 7500 ---- ---- ---- ---- 2648.00 -44.00 2692.00 7700 ---- ---- ---- ---- 2848.00 -44.00 2892.00 8000 ---- ---- ---- ---- 3148.00 -44.00 3192.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.25 -.15 2.40 1 900 ---- ---- 3.00A 3.00A 2.85 -.25 3.10 50 1000 ---- ---- 3.65A 3.65A 3.50 -.30 3.80 25 1100 ---- ---- 4.35A 4.35A 4.20 -.30 4.50 1200 ---- ---- ---- ---- 4.90 -.35 5.25 26 1300 ---- ---- ---- ---- 5.75 -.25 6.00 1 44 1400 ---- ---- ---- ---- 6.50 -.25 6.75 2 1500 ---- ---- ---- ---- 7.50 -.25 7.75 1600 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 176 1700 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 226 1800 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 25 1900 ---- ---- 12.25A 12.25A 12.25 -.75 13.00 50 2000 ---- ---- 14.00A 14.00A 13.75 -.75 14.50 80 2100 ---- ---- 15.75A 15.75A 15.50 -1.00 16.50 14 2200 ---- ---- 17.75A 17.75A 17.75 -1.00 18.75 179 2300 ---- ---- 20.25A 20.25A 20.00 -1.25 21.25 230 2400 ---- ---- 23.00A 23.00A 22.75 -1.25 24.00 449 2500 26.00 26.00 26.00 26.00 25.75 -1.50 1 27.25 3 2600 ---- ---- 29.50A 29.50A 29.25 -1.75 31.00 2700 ---- ---- 33.25A 33.25A 33.25 -2.00 35.25 150 2800 ---- ---- 37.50A 37.50A 37.50 -2.25 39.75 50 2900 ---- ---- 42.50A 42.50A 42.50 -2.25 44.75 51 3000 ---- ---- 47.75A 47.75A 48.00 -2.50 50.50 95 3100 ---- ---- 53.75A 53.75A 54.00 -2.75 56.75 25 3200 ---- ---- 60.25A 60.25A 60.75 -3.25 64.00 128 3300 ---- ---- 67.50A 67.50A 68.50 -3.50 72.00 3400 ---- ---- 75.75A 75.75A 76.75 -4.00 80.75 3500 ---- ---- 84.75A 84.75A 85.75 -4.75 90.50 3600 ---- ---- 94.75A 94.75A 95.75 -5.25 101.00 1 3700 ---- ---- 106.00A 106.00A 106.50 -6.25 112.75 3800 ---- ---- 118.50A 118.50A 118.50 -6.75 125.25 20 3900 ---- ---- ---- ---- 131.25 -7.75 139.00 4000 ---- ---- ---- ---- 145.50 -8.50 154.00 4100 ---- ---- ---- ---- 161.00 -9.50 170.50 4200 ---- ---- ---- ---- 178.00 -10.50 188.50 4300 ---- ---- ---- ---- 197.00 -11.50 208.50 4400 ---- ---- ---- ---- 218.00 -12.75 230.75 4500 ---- ---- ---- ---- 241.50 -14.00 255.50 4600 ---- ---- ---- ---- 267.75 -15.25 283.00 4700 ---- ---- ---- ---- 297.25 -16.75 314.00 4800 ---- ---- ---- ---- 330.25 -18.25 348.50 4900 ---- ---- ---- ---- 367.25 -19.75 387.00 5000 ---- ---- ---- ---- 408.75 -21.50 430.25 5100 ---- ---- ---- ---- 454.75 -23.50 478.25 5200 ---- ---- ---- ---- 506.00 -25.25 531.25 5300 ---- ---- ---- ---- 562.50 -27.25 589.75 5400 ---- ---- ---- ---- 624.50 -29.50 654.00 5500 ---- ---- ---- ---- 692.25 -31.50 723.75 5600 ---- ---- ---- ---- 765.25 -33.50 798.75 5700 ---- ---- ---- ---- 843.75 -35.50 879.25 5800 ---- ---- ---- ---- 927.00 -37.75 964.75 5900 ---- ---- ---- ---- 1015.00 -39.50 1054.50 6000 ---- ---- ---- ---- 1107.25 -41.25 1148.50 6100 ---- ---- ---- ---- 1203.00 -43.00 1246.00 6200 ---- ---- ---- ---- 1302.00 -44.00 1346.00 6300 ---- ---- ---- ---- 1402.00 -44.00 1446.00 6400 ---- ---- ---- ---- 1502.00 -44.00 1546.00 6500 ---- ---- ---- ---- 1602.00 -44.00 1646.00 6600 ---- ---- ---- ---- 1702.00 -44.00 1746.00 6700 ---- ---- ---- ---- 1802.00 -44.00 1846.00 6800 ---- ---- ---- ---- 1902.00 -44.00 1946.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.60 -.20 3.80 1000 ---- ---- 4.65A 4.65A 4.40 -.30 4.70 1100 ---- ---- ---- ---- 5.25 -.25 5.50 1200 ---- ---- ---- ---- 6.25 -.25 6.50 1300 ---- ---- ---- ---- 7.00 -.50 7.50 1400 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 1500 ---- ---- ---- ---- 9.25 -.25 9.50 1600 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 1700 ---- ---- 12.00A 12.00A 11.75 -.50 12.25 1800 ---- ---- 13.75A 13.75A 13.50 -.50 14.00 1900 ---- ---- 15.50A 15.50A 15.25 -.50 15.75 2000 ---- ---- 17.50A 17.50A 17.00 -1.00 18.00 2100 ---- ---- 19.50A 19.50A 19.25 -1.00 20.25 2200 ---- ---- 22.25A 22.25A 21.75 -1.25 23.00 2300 ---- ---- 25.00A 25.00A 24.75 -1.50 26.25 2400 ---- ---- 28.25A 28.25A 28.00 -1.50 29.50 2500 ---- ---- 32.00A 32.00A 31.50 -1.75 33.25 1 2600 ---- ---- 36.00A 36.00A 35.50 -2.00 37.50 2700 ---- ---- 40.50A 40.50A 40.00 -2.25 42.25 2800 ---- ---- 45.50A 45.50A 45.00 -2.50 47.50 2900 ---- ---- 51.25A 51.25A 50.75 -2.50 53.25 3000 ---- ---- 57.25A 57.25A 57.00 -2.75 59.75 50 3100 ---- ---- 64.00A 64.00A 63.75 -3.25 67.00 3200 ---- ---- 71.50A 71.50A 71.50 -3.50 75.00 3300 ---- ---- 79.75A 79.75A 79.75 -4.00 83.75 3400 ---- ---- 89.00A 89.00A 89.00 -4.50 93.50 250 3500 ---- ---- 99.00A 99.00A 99.00 -5.25 104.25 3600 ---- ---- 110.25A 110.25A 110.25 -5.75 116.00 3700 ---- ---- 122.50A 122.50A 122.25 -6.50 128.75 3800 ---- ---- 136.00A 136.00A 135.25 -7.75 143.00 3900 ---- ---- ---- ---- 149.75 -8.75 158.50 40 4000 ---- ---- ---- ---- 165.25 -10.00 175.25 250 4100 ---- ---- ---- ---- 182.25 -11.75 194.00 4200 ---- ---- ---- ---- 201.00 -13.25 214.25 4300 ---- ---- ---- ---- 221.75 -15.00 236.75 4400 ---- ---- ---- ---- 244.50 -17.00 261.50 4500 ---- ---- ---- ---- 269.50 -19.00 288.50 1 4600 ---- ---- ---- ---- 297.25 -21.25 318.50 4700 ---- ---- ---- ---- 327.75 -23.75 351.50 4800 ---- ---- ---- ---- 361.50 -26.00 387.50 4900 ---- ---- ---- ---- 399.00 -28.25 427.25 5000 ---- ---- ---- ---- 440.00 -30.75 470.75 5100 ---- ---- ---- ---- 485.50 -32.50 518.00 5200 ---- ---- ---- ---- 535.00 -34.75 569.75 5300 ---- ---- ---- ---- 589.25 -36.50 625.75 5400 ---- ---- ---- ---- 648.25 -38.00 686.25 5500 ---- ---- ---- ---- 712.25 -39.25 751.50 5600 ---- ---- ---- ---- 781.00 -40.00 821.00 5700 ---- ---- ---- ---- 854.50 -40.75 895.25 5800 ---- ---- ---- ---- 932.75 -41.25 974.00 5900 ---- ---- ---- ---- 1015.50 -41.75 1057.25 6000 ---- ---- ---- ---- 1102.50 -42.00 1144.50 6100 ---- ---- ---- ---- 1193.50 -42.50 1236.00 6200 ---- ---- ---- ---- 1288.00 -43.25 1331.25 6300 ---- ---- ---- ---- 1386.00 -44.00 1430.00 6400 ---- ---- ---- ---- 1486.00 -44.00 1530.00 6500 ---- ---- ---- ---- 1586.00 -44.00 1630.00 6600 ---- ---- ---- ---- 1686.00 -44.00 1730.00 6700 ---- ---- ---- ---- 1786.00 -44.00 1830.00 6800 ---- ---- ---- ---- 1886.00 -44.00 1930.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.90 -.20 4.10 900 ---- ---- ---- ---- 4.95 -.30 5.25 1000 ---- ---- ---- ---- 6.00 -.25 6.25 250 1100 ---- ---- ---- ---- 7.00 -.50 7.50 1200 ---- ---- ---- ---- 8.25 -.25 8.50 1300 ---- ---- ---- ---- 9.25 -.50 9.75 1400 ---- ---- ---- ---- 10.75 -.50 11.25 1500 ---- ---- ---- ---- 12.25 -.50 12.75 1600 ---- ---- ---- ---- 13.75 -1.00 14.75 1700 ---- ---- 16.50A 16.50A 15.75 -1.00 16.75 1800 ---- ---- 18.75A 18.75A 18.00 -1.00 19.00 1900 ---- ---- 21.25A 21.25A 20.50 -1.00 21.50 2000 ---- ---- 24.00A 24.00A 23.25 -1.25 24.50 2100 ---- ---- 27.00A 27.00A 26.25 -1.50 27.75 290 2200 ---- ---- 30.50A 30.50A 29.75 -1.50 31.25 2300 ---- ---- 34.50A 34.50A 33.50 -1.75 35.25 250 2400 ---- ---- 38.75A 38.75A 37.50 -2.00 39.50 10 2500 ---- ---- 43.50A 43.50A 42.25 -2.25 44.50 2 2600 ---- ---- 48.75A 48.75A 47.25 -2.50 49.75 54 2700 ---- ---- 54.75A 54.75A 53.00 -2.75 55.75 2800 ---- ---- 61.00A 61.00A 59.25 -3.00 62.25 2900 ---- ---- 68.00A 68.00A 66.25 -3.50 69.75 3000 ---- ---- 75.75A 75.75A 73.75 -4.00 77.75 300 3100 ---- ---- 84.25A 84.25A 82.25 -4.25 86.50 80 3200 ---- ---- 93.50A 93.50A 91.50 -4.75 96.25 323 3300 ---- ---- 103.50A 103.50A 101.50 -5.25 106.75 70 3400 ---- ---- 114.75A 114.75A 112.50 -5.75 118.25 1 3500 ---- ---- 126.75A 126.75A 124.75 -6.00 130.75 1 3600 ---- ---- 140.00A 140.00A 137.75 -6.75 144.50 3700 ---- ---- 154.25A 154.25A 152.25 -7.00 159.25 40 3800 ---- ---- ---- ---- 167.50 -7.50 175.00 80 3900 ---- ---- ---- ---- 184.50 -7.75 192.25 85 4000 ---- ---- ---- ---- 202.75 -8.00 210.75 311 4100 ---- ---- ---- ---- 222.50 -8.25 230.75 70 4200 ---- ---- ---- ---- 243.75 -8.50 252.25 75 4300 ---- ---- ---- ---- 267.00 -8.75 275.75 140 4400 ---- ---- ---- ---- 292.25 -9.00 301.25 125 4500 ---- ---- ---- ---- 319.75 -9.00 328.75 91 4600 ---- ---- ---- ---- 349.25 -9.50 358.75 80 4700 ---- ---- ---- ---- 381.50 -9.75 391.25 70 4800 ---- ---- ---- ---- 416.25 -10.25 426.50 341 4900 ---- ---- ---- ---- 454.00 -10.75 464.75 10 5000 ---- ---- ---- ---- 494.75 -11.25 506.00 12 5100 ---- ---- ---- ---- 538.50 -12.25 550.75 22 5200 ---- ---- ---- ---- 585.75 -13.25 599.00 3 5300 ---- ---- ---- ---- 636.50 -14.50 651.00 46 5400 ---- ---- ---- ---- 691.00 -16.00 707.00 99 5500 ---- ---- ---- ---- 749.00 -18.00 767.00 5600 ---- ---- ---- ---- 810.75 -20.00 830.75 7 5700 ---- ---- ---- ---- 876.50 -22.50 899.00 21 5800 ---- ---- ---- ---- 946.25 -24.75 971.00 5900 ---- ---- ---- ---- 1019.75 -27.50 1047.25 6000 ---- ---- ---- ---- 1097.00 -30.50 1127.50 6100 ---- ---- ---- ---- 1178.25 -33.25 1211.50 6200 ---- ---- ---- ---- 1263.00 -36.25 1299.25 6300 ---- ---- ---- ---- 1351.75 -38.75 1390.50 6400 ---- ---- ---- ---- 1444.00 -41.25 1485.25 6500 ---- ---- ---- ---- 1539.75 -43.25 1583.00 6600 ---- ---- ---- ---- 1639.00 -44.00 1683.00 6700 ---- ---- ---- ---- 1739.00 -44.00 1783.00 6800 ---- ---- ---- ---- 1839.00 -44.00 1883.00 7000 ---- ---- ---- ---- 2039.00 -44.00 2083.00 7200 ---- ---- ---- ---- 2239.00 -44.00 2283.00 7500 ---- ---- ---- ---- 2539.00 -44.00 2583.00 7700 ---- ---- ---- ---- 2739.00 -44.00 2783.00 8000 ---- ---- ---- ---- 3039.00 -44.00 3083.00 8500 ---- ---- ---- ---- 3539.00 -44.00 3583.00 9000 ---- ---- ---- ---- 4039.00 -44.00 4083.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.35 -.05 4.40 900 ---- ---- ---- ---- 5.75 -.25 6.00 1000 ---- ---- ---- ---- 7.50 -.25 1 7.75 1100 ---- ---- ---- ---- 9.25 -.25 9.50 1200 ---- ---- ---- ---- 11.25 -.50 11.75 1300 ---- ---- ---- ---- 13.25 -.50 13.75 1400 ---- ---- ---- ---- 15.50 -.75 16.25 1500 ---- ---- ---- ---- 18.00 -1.00 1 19.00 1600 ---- ---- ---- ---- 21.00 -1.00 22.00 1700 ---- ---- ---- ---- 24.25 -1.25 25.50 1800 ---- ---- ---- ---- 28.00 -1.25 29.25 1900 ---- ---- ---- ---- 32.25 -1.25 33.50 2000 ---- ---- ---- ---- 36.75 -1.50 38.25 1 2100 ---- ---- ---- ---- 41.50 -1.75 43.25 2200 ---- ---- ---- ---- 47.00 -2.00 49.00 2300 ---- ---- ---- ---- 52.75 -2.25 55.00 2400 ---- ---- ---- ---- 59.25 -2.25 61.50 2500 ---- ---- ---- ---- 66.25 -2.50 68.75 1 2600 ---- ---- ---- ---- 73.75 -2.50 76.25 2700 ---- ---- ---- ---- 81.75 -2.75 84.50 20 2800 ---- ---- ---- ---- 90.50 -3.00 93.50 2900 ---- ---- ---- ---- 99.75 -3.25 103.00 3000 ---- ---- ---- ---- 109.75 -3.50 113.25 14 3100 ---- ---- ---- ---- 120.75 -3.50 124.25 251 3200 ---- ---- ---- ---- 132.25 -4.00 136.25 3300 ---- ---- ---- ---- 144.75 -4.25 149.00 51 3400 ---- ---- ---- ---- 158.00 -4.75 162.75 1 3500 ---- ---- ---- ---- 172.50 -5.25 177.75 3600 ---- ---- ---- ---- 187.75 -5.75 193.50 3700 ---- ---- ---- ---- 204.50 -6.25 210.75 3800 ---- ---- ---- ---- 222.25 -7.00 229.25 30 3900 ---- ---- ---- ---- 241.50 -7.50 249.00 40 4000 ---- ---- ---- ---- 262.00 -8.25 270.25 106 4100 ---- ---- ---- ---- 284.00 -9.25 293.25 20 4200 ---- ---- ---- ---- 307.50 -10.25 317.75 30 4300 ---- ---- ---- ---- 333.00 -11.00 344.00 4400 ---- ---- ---- ---- 360.00 -12.25 372.25 20 4500 ---- ---- ---- ---- 389.00 -13.25 402.25 4600 ---- ---- ---- ---- 420.00 -14.50 434.50 4700 ---- ---- ---- ---- 453.25 -15.75 469.00 4800 ---- ---- ---- ---- 488.75 -16.75 505.50 20 4900 ---- ---- ---- ---- 526.25 -18.25 544.50 13 5000 ---- ---- ---- ---- 566.50 -19.50 586.00 5100 ---- ---- ---- ---- 609.00 -21.00 630.00 13 5200 ---- ---- ---- ---- 654.25 -22.50 676.75 5300 ---- ---- ---- ---- 702.00 -24.00 726.00 5400 ---- ---- ---- ---- 752.50 -25.25 777.75 5500 ---- ---- ---- ---- 806.00 -26.50 832.50 7 5600 ---- ---- ---- ---- 862.00 -28.25 890.25 5700 ---- ---- ---- ---- 921.25 -29.25 950.50 5800 ---- ---- ---- ---- 983.00 -30.75 1013.75 5900 ---- ---- ---- ---- 1048.00 -32.00 1080.00 6000 ---- ---- ---- ---- 1115.75 -33.25 1149.00 42 6100 ---- ---- ---- ---- 1186.50 -34.25 1220.75 6200 ---- ---- ---- ---- 1260.25 -35.25 1295.50 6300 ---- ---- ---- ---- 1336.75 -36.50 1373.25 6400 ---- ---- ---- ---- 1416.00 -37.75 1453.75 6500 ---- ---- ---- ---- 1498.50 -38.50 1537.00 6600 ---- ---- ---- ---- 1583.50 -39.50 1623.00 6700 ---- ---- ---- ---- 1671.50 -40.50 1712.00 6800 ---- ---- ---- ---- 1762.25 -41.25 1803.50 6900 ---- ---- ---- ---- 1855.75 -42.25 1898.00 7000 ---- ---- ---- ---- 1952.00 -43.25 1995.25 8500 ---- ---- ---- ---- 3451.00 -44.00 3495.00 9000 ---- ---- ---- ---- 3951.00 -44.00 3995.00 9500 ---- ---- ---- ---- 4451.00 -44.00 4495.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.25 -.50 7.75 4 1000 ---- ---- ---- ---- 9.75 -.50 10.25 3 1100 ---- ---- ---- ---- 12.25 -.75 13.00 1 1200 ---- ---- ---- ---- 15.25 -.50 15.75 1300 ---- ---- ---- ---- 18.25 -.75 19.00 1400 ---- ---- ---- ---- 21.75 -.75 22.50 1500 ---- ---- ---- ---- 25.50 -1.00 26.50 2 1600 ---- ---- ---- ---- 29.75 -1.00 30.75 1700 ---- ---- ---- ---- 34.50 -1.25 35.75 1800 ---- ---- ---- ---- 39.75 -1.25 41.00 1900 ---- ---- ---- ---- 45.50 -1.50 47.00 2000 ---- ---- ---- ---- 51.50 -1.75 53.25 1 2100 ---- ---- ---- ---- 58.25 -1.75 60.00 2200 ---- ---- ---- ---- 65.25 -2.00 67.25 2300 ---- ---- ---- ---- 72.75 -2.25 75.00 2400 ---- ---- ---- ---- 80.75 -2.75 83.50 1 2500 ---- ---- ---- ---- 89.50 -2.75 92.25 2600 ---- ---- ---- ---- 98.75 -3.00 101.75 1 2700 ---- ---- ---- ---- 108.75 -3.25 112.00 2800 ---- ---- ---- ---- 119.25 -3.75 123.00 2900 ---- ---- ---- ---- 130.50 -4.00 134.50 3000 ---- ---- ---- ---- 142.50 -4.50 147.00 2 3100 ---- ---- ---- ---- 155.25 -4.75 160.00 3200 ---- ---- ---- ---- 169.00 -5.25 174.25 57 3300 ---- ---- ---- ---- 183.50 -5.75 189.25 3400 ---- ---- ---- ---- 199.25 -6.00 205.25 1 3500 ---- ---- ---- ---- 215.75 -6.50 222.25 1 3600 ---- ---- ---- ---- 233.50 -7.00 240.50 3700 ---- ---- ---- ---- 252.25 -7.75 260.00 3800 ---- ---- ---- ---- 272.25 -8.25 280.50 3900 ---- ---- ---- ---- 293.50 -9.00 302.50 4000 ---- ---- ---- ---- 316.25 -9.50 325.75 4100 ---- ---- ---- ---- 340.25 -10.50 350.75 4200 ---- ---- ---- ---- 366.00 -11.00 377.00 4300 ---- ---- ---- ---- 393.00 -12.00 405.00 4400 ---- ---- ---- ---- 421.75 -12.75 434.50 4500 ---- ---- ---- ---- 452.25 -13.50 465.75 4600 ---- ---- ---- ---- 484.50 -14.50 499.00 4700 ---- ---- ---- ---- 518.75 -15.25 534.00 4800 ---- ---- ---- ---- 554.75 -16.25 571.00 4900 ---- ---- ---- ---- 592.75 -17.00 609.75 5000 ---- ---- ---- ---- 632.50 -18.25 650.75 5100 ---- ---- ---- ---- 674.75 -19.25 694.00 5200 ---- ---- ---- ---- 718.75 -20.50 739.25 5300 ---- ---- ---- ---- 765.25 -21.25 786.50 5400 ---- ---- ---- ---- 813.75 -22.50 836.25 5500 ---- ---- ---- ---- 864.50 -23.75 888.25 5600 ---- ---- ---- ---- 917.75 -24.75 942.50 5700 ---- ---- ---- ---- 973.00 -26.00 999.00 5800 ---- ---- ---- ---- 1030.75 -27.00 1057.75 5900 ---- ---- ---- ---- 1090.75 -28.25 1119.00 6000 ---- ---- ---- ---- 1153.00 -29.50 1182.50 6100 ---- ---- ---- ---- 1217.75 -30.50 1248.25 6200 ---- ---- ---- ---- 1284.75 -31.50 1316.25 6300 ---- ---- ---- ---- 1354.25 -32.50 1386.75 6400 ---- ---- ---- ---- 1426.00 -33.50 1459.50 6500 ---- ---- ---- ---- 1500.00 -34.75 1534.75 6600 ---- ---- ---- ---- 1576.25 -35.75 1612.00 6700 ---- ---- ---- ---- 1655.00 -36.50 1691.50 6800 ---- ---- ---- ---- 1735.75 -37.75 1773.50 6900 ---- ---- ---- ---- 1819.00 -38.50 1857.50 7000 ---- ---- ---- ---- 1904.25 -39.50 1943.75 7100 ---- ---- ---- ---- 1992.00 -40.25 2032.25 7200 ---- ---- ---- ---- 2081.75 -41.25 2123.00 7500 ---- ---- ---- ---- 2364.50 -43.25 2407.75 7700 ---- ---- ---- ---- 2563.00 -44.00 2607.00 8000 ---- ---- ---- ---- 2863.00 -44.00 2907.00 8500 ---- ---- ---- ---- 3363.00 -44.00 3407.00 9000 ---- ---- ---- ---- 3863.00 -44.00 3907.00 9500 ---- ---- ---- ---- 4363.00 -44.00 4407.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52456 67910 978009 EW JUL23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4513.00B 4460.25A 4513.00B 4504.50 +43.00 11 4461.50 2750 3437 800 ---- 3813.25B 3760.50A 3813.25B 3804.75 +42.75 3762.00 50 900 ---- 3713.25B 3660.50A 3713.25B 3704.75 +42.75 3662.00 1000 ---- 3613.25B 3560.50A 3613.25B 3604.75 +42.75 3562.00 1100 ---- 3513.25B 3460.50A 3513.25B 3505.00 +43.00 3462.00 1 1200 ---- 3413.25B 3360.50A 3413.25B 3405.00 +42.75 3362.25 1300 ---- 3313.25B 3260.50A 3313.25B 3305.00 +42.75 3262.25 1400 ---- 3213.25B 3160.50A 3213.25B 3205.00 +42.75 3162.25 1 1500 ---- 3113.25B 3060.50A 3113.25B 3105.00 +42.75 3062.25 1600 ---- 3013.50B 2960.50A 3013.50B 3005.00 +42.50 2962.50 1700 ---- 2913.50B 2860.50A 2913.50B 2905.25 +42.75 1 2862.50 1800 ---- 2813.50B 2760.50A 2813.50B 2805.25 +42.75 2762.50 1900 ---- 2713.50B 2660.50A 2713.50B 2705.25 +42.75 2662.50 1 2000 ---- 2613.50B 2560.50A 2613.50B 2605.25 +42.50 2562.75 4064 2100 ---- 2513.50B 2460.50A 2513.50B 2505.25 +42.50 2462.75 2750 3010 2200 ---- 2413.50B 2360.75A 2413.50B 2405.50 +42.75 2362.75 2300 ---- 2313.50B 2260.75A 2313.50B 2305.50 +42.75 2262.75 2350 ---- 2263.50B 2210.75A 2263.50B 2255.50 +42.75 2212.75 2400 ---- 2213.50B 2160.75A 2213.50B 2205.50 +42.50 2163.00 2450 ---- 2163.50B 2110.75A 2163.50B 2155.50 +42.50 2113.00 2500 ---- 2113.50B 2060.75A 2113.50B 2105.50 +42.50 2063.00 2550 ---- 2063.50B 2010.75A 2063.50B 2055.50 +42.50 2013.00 2600 ---- 2013.50B 1960.75A 2013.50B 2005.50 +42.50 1963.00 2650 ---- 1963.50B 1910.75A 1963.50B 1955.50 +42.50 1913.00 2700 ---- 1913.50B 1860.75A 1913.50B 1905.50 +42.50 1863.00 2750 ---- 1863.50B 1810.75A 1863.50B 1855.75 +42.75 1813.00 2800 ---- 1813.50B 1760.75A 1813.50B 1805.75 +42.50 1763.25 4 2850 ---- 1763.50B 1710.75A 1763.50B 1755.75 +42.50 1713.25 2900 ---- 1713.50B 1660.75A 1713.50B 1705.75 +42.50 1663.25 2950 ---- 1663.75B 1610.75A 1663.75B 1655.75 +42.50 1613.25 3000 ---- 1613.75B 1560.75A 1613.75B 1605.75 +42.50 1563.25 3025 ---- 1588.75B 1535.75A 1588.75B 1580.75 +42.50 1538.25 3050 ---- 1563.75B 1510.75A 1563.75B 1555.75 +42.50 1513.25 3075 ---- 1538.75B 1485.75A 1538.75B 1530.75 +42.50 1488.25 3100 ---- 1513.75B 1460.75A 1513.75B 1505.75 +42.50 1463.25 3125 ---- 1488.75B 1435.75A 1488.75B 1480.75 +42.50 1438.25 3150 ---- 1463.75B 1410.75A 1463.75B 1455.75 +42.50 1413.25 3175 ---- 1438.75B 1385.75A 1438.75B 1430.75 +42.25 1388.50 3200 ---- 1413.75B 1360.75A 1413.75B 1405.75 +42.25 1363.50 3225 ---- 1388.75B 1335.75A 1388.75B 1380.75 +42.25 1338.50 3250 ---- 1363.75B 1310.75A 1363.75B 1356.00 +42.50 1313.50 3275 ---- 1338.75B 1285.75A 1338.75B 1331.00 +42.50 1288.50 3290 ---- ---- ---- ---- 1316.00 +42.50 1273.50 3300 ---- 1313.75B 1260.75A 1313.75B 1306.00 +42.50 1263.50 2 3310 ---- ---- ---- ---- 1296.00 +42.50 1253.50 3320 ---- ---- ---- ---- 1286.00 +42.50 1243.50 3325 ---- 1288.75B 1235.75A 1288.75B 1281.00 +42.50 1238.50 3330 ---- ---- ---- ---- 1276.00 +42.50 1233.50 3340 ---- ---- ---- ---- 1266.00 +42.50 1223.50 3350 ---- 1263.75B 1210.75A 1263.75B 1256.00 +42.50 1213.50 3360 ---- ---- ---- ---- 1246.00 +42.50 1203.50 3370 ---- ---- ---- ---- 1236.00 +42.50 1193.50 3375 ---- 1238.75B 1185.75A 1238.75B 1231.00 +42.50 1188.50 3380 ---- ---- ---- ---- 1226.00 +42.50 1183.50 3390 ---- ---- ---- ---- 1216.00 +42.50 1173.50 3400 ---- 1213.75B 1160.75A 1213.75B 1206.00 +42.50 1163.50 3410 ---- ---- ---- ---- 1196.00 +42.50 1153.50 3420 ---- ---- ---- ---- 1186.00 +42.50 1143.50 3425 ---- 1188.75B 1135.75A 1188.75B 1181.00 +42.50 1138.50 8 3430 ---- ---- ---- ---- 1176.00 +42.50 1133.50 3440 ---- ---- ---- ---- 1166.00 +42.50 1123.50 3450 ---- 1163.75B 1110.75A 1163.75B 1156.00 +42.50 1113.50 17 3460 ---- ---- ---- ---- 1146.00 +42.50 1103.50 3470 ---- ---- ---- ---- 1136.00 +42.50 1093.50 3475 ---- 1138.75B 1085.75A 1138.75B 1131.00 +42.50 1088.50 2 3480 ---- ---- ---- ---- 1126.00 +42.50 1083.50 3490 ---- ---- ---- ---- 1116.00 +42.50 1073.50 3500 ---- 1113.75B 1060.75A 1113.75B 1106.00 +42.50 1063.50 1132 3510 ---- ---- ---- ---- 1096.00 +42.50 1053.50 3520 ---- ---- ---- ---- 1086.00 +42.50 1043.50 3525 ---- 1088.75B 1035.75A 1088.75B 1081.00 +42.25 1038.75 3530 ---- ---- ---- ---- 1076.00 +42.25 1033.75 3540 ---- ---- ---- ---- 1066.00 +42.25 1023.75 3550 ---- 1063.75B 1010.75A 1063.75B 1056.00 +42.25 1013.75 17 3560 ---- ---- ---- ---- 1046.00 +42.25 1003.75 3570 ---- ---- ---- ---- 1036.00 +42.25 993.75 3575 ---- 1038.75B 985.75A 1038.75B 1031.00 +42.25 988.75 34 3580 ---- ---- ---- ---- 1026.00 +42.25 983.75 3590 ---- ---- ---- ---- 1016.00 +42.25 973.75 3600 ---- 1013.75B 960.75A 1013.75B 1006.00 +42.25 963.75 34 3610 ---- ---- ---- ---- 996.00 +42.25 953.75 3620 ---- ---- ---- ---- 986.00 +42.25 943.75 3625 ---- 988.75B 935.75A 988.75B 981.00 +42.25 938.75 3630 ---- ---- ---- ---- 976.00 +42.25 933.75 3640 ---- ---- ---- ---- 966.00 +42.25 923.75 3650 ---- 963.75B 910.75A 963.75B 956.00 +42.25 913.75 17 3660 ---- ---- ---- ---- 946.00 +42.25 903.75 3670 ---- ---- ---- ---- 936.00 +42.25 893.75 3675 ---- 938.75B 885.75A 938.75B 931.00 +42.25 888.75 3680 ---- ---- ---- ---- 926.00 +42.25 883.75 3690 ---- ---- ---- ---- 916.00 +42.25 873.75 3700 ---- 913.75B 860.75A 913.75B 906.00 +42.25 863.75 50 3710 ---- ---- ---- ---- 896.25 +42.50 853.75 3720 ---- ---- ---- ---- 886.25 +42.50 843.75 3725 ---- 888.75B 835.75A 888.75B 881.25 +42.50 838.75 3730 ---- ---- ---- ---- 876.25 +42.50 833.75 3740 ---- ---- ---- ---- 866.25 +42.50 823.75 3750 ---- 863.75B 810.75A 863.75B 856.25 +42.50 813.75 17 3760 ---- ---- ---- ---- 846.25 +42.50 803.75 3770 ---- ---- ---- ---- 836.25 +42.25 794.00 3775 ---- 838.75B 786.00A 838.75B 831.25 +42.25 789.00 3780 ---- ---- ---- ---- 826.25 +42.25 784.00 3790 ---- ---- ---- ---- 816.25 +42.25 774.00 3800 ---- 813.75B 761.00A 813.75B 806.25 +42.25 764.00 59 3810 ---- ---- ---- ---- 796.25 +42.25 754.00 3820 ---- ---- ---- ---- 786.25 +42.25 744.00 3825 ---- 788.75B 736.00A 788.75B 781.25 +42.25 739.00 3830 ---- ---- ---- ---- 776.25 +42.25 734.00 3840 ---- ---- ---- ---- 766.25 +42.25 724.00 3850 ---- 763.75B 711.00A 763.75B 756.25 +42.25 714.00 317 3860 ---- ---- ---- ---- 746.25 +42.25 704.00 3870 ---- ---- ---- ---- 736.25 +42.25 694.00 1 3875 ---- 738.75B 686.00A 738.75B 731.25 +42.25 689.00 3880 ---- ---- ---- ---- 726.25 +42.25 684.00 3890 ---- ---- ---- ---- 716.25 +42.25 674.00 3900 ---- 713.75B 661.00A 713.75B 706.25 +42.25 664.00 8 3910 ---- ---- ---- ---- 696.25 +42.25 654.00 3920 ---- ---- ---- ---- 686.25 +42.25 644.00 3925 ---- 688.75B 636.00A 688.75B 681.25 +42.25 639.00 3930 ---- ---- ---- ---- 676.25 +42.25 634.00 3940 ---- ---- ---- ---- 666.25 +42.25 624.00 3950 ---- 663.75B 611.00A 663.75B 656.25 +42.25 614.00 1 196 3960 ---- ---- ---- ---- 646.25 +42.25 604.00 3970 ---- ---- ---- ---- 636.25 +42.25 594.00 3975 ---- 638.75B 586.00A 638.75B 631.25 +42.25 589.00 201 3980 ---- ---- ---- ---- 626.25 +42.00 584.25 3990 ---- ---- ---- ---- 616.25 +42.00 574.25 4000 581.25 614.00B 561.00A 591.75A 606.25 +42.00 8 564.25 3 4100 4010 ---- ---- ---- ---- 596.25 +42.00 554.25 4020 ---- ---- ---- ---- 586.25 +42.00 544.25 1 4025 ---- 589.00B 536.00A 589.00B 581.25 +42.00 539.25 200 4030 ---- ---- ---- ---- 576.25 +42.00 534.25 4040 ---- ---- ---- ---- 566.25 +42.00 524.25 3 4050 ---- 564.00B 511.00A 564.00B 556.25 +42.00 40 514.25 3 516 4060 ---- ---- ---- ---- 546.25 +42.00 504.25 2 4070 ---- ---- ---- ---- 536.25 +42.00 494.25 5 4075 ---- 539.00B 486.00A 539.00B 531.25 +42.00 489.25 222 4080 ---- ---- ---- ---- 526.25 +42.00 484.25 4 4090 ---- ---- ---- ---- 516.25 +42.00 474.25 63 4100 ---- 514.00B 461.00A 514.00B 506.25 +42.00 464.25 2 886 4110 ---- ---- ---- ---- 496.25 +42.00 454.25 233 4115 ---- ---- ---- ---- 491.25 +42.00 449.25 4120 ---- ---- ---- ---- 486.25 +42.00 444.25 23 4125 ---- 489.00B 436.00A 489.00B 481.25 +42.00 439.25 1 124 4130 ---- 436.00B ---- 436.00B 476.25 +42.00 434.25 2 25 4135 ---- 449.50B ---- 445.25B 471.25 +42.00 429.25 4140 ---- 453.50B ---- 445.75B 466.25 +42.00 424.25 533 4145 ---- 451.75B ---- 451.00B 461.50 +42.25 419.25 4150 ---- 464.00B 411.00A 464.00B 456.50 +42.25 414.25 5 378 4155 ---- 451.25B ---- 447.50B 451.50 +42.00 409.50 1 1 4160 ---- 446.25B ---- 442.50B 446.50 +42.00 404.50 1 21 4165 ---- 441.25B 397.75A 437.50B 441.50 +42.00 399.50 4170 ---- 436.25B 389.25A 432.50B 436.50 +42.00 394.50 1 398 4175 ---- 439.25B 384.00A 439.25B 431.50 +42.00 2 389.50 56 4180 ---- 426.25B 379.00A 422.50B 426.50 +42.00 384.50 20 4185 ---- 421.25B 374.00A 417.75B 421.50 +42.00 379.50 4190 ---- 416.50B 369.00A 412.75B 416.50 +42.00 374.50 1 229 4195 ---- 411.50B 364.00A 407.75B 411.50 +42.00 369.50 1 1 4200 380.00 414.25B 359.00A 376.25A 406.50 +42.00 4 364.50 7 1310 4205 ---- 401.50B 354.00A 397.75B 401.50 +42.00 359.50 2 4210 ---- 396.50B 349.00A 393.00B 396.50 +42.00 354.50 3 269 4215 ---- 391.75B 344.00A 387.75B 391.50 +42.00 349.50 2 4220 352.25 386.75B 339.00A 339.00A 386.50 +42.00 1 344.50 2 58 4225 ---- 389.25B 334.00A 389.25B 381.50 +42.00 339.50 451 4230 ---- 376.75B 329.25A 373.00B 376.50 +42.00 334.50 1 186 4235 ---- 371.75B 324.25A 368.00B 371.50 +42.00 329.50 1 1 4240 ---- 366.75B 319.25A 363.00B 366.50 +42.00 324.50 1 231 4245 ---- 361.75B 314.25A 358.00B 361.50 +42.00 319.50 1 1 4250 ---- 364.25B 309.25A 364.25B 356.50 +42.00 1 314.50 2 1642 4255 ---- 351.75B 304.25A 348.00B 351.50 +42.00 309.50 3 1 4260 ---- 347.00B 299.25A 343.25B 346.50 +42.00 304.50 213 4265 ---- 342.00B 294.25A 338.25B 341.50 +42.00 299.50 4270 ---- 337.00B 289.25A 333.25B 336.50 +41.75 294.75 160 4275 ---- 339.25B 284.25A 339.25B 331.50 +41.75 289.75 2 343 4280 ---- 327.00B 279.25A 323.25B 326.50 +41.75 284.75 2 150 4285 ---- 322.00B 274.25A 318.25B 321.50 +41.75 279.75 1 1 4290 282.50 317.00B 269.00A 281.25A 316.50 +41.75 1 274.75 2 234 4295 ---- 312.00B 264.00A 308.25B 311.50 +41.75 269.75 4 2 4300 273.25 314.25B 259.00A 314.25B 306.50 +41.75 17 264.75 7 2520 4305 ---- 306.00B 254.00A 305.75B 301.50 +41.75 259.75 3 1 4310 285.00 303.75B 249.00A 303.75B 296.50 +41.75 2 254.75 4 249 4315 280.00 298.75B 244.00A 298.75B 291.50 +41.75 1 249.75 14 11 4320 ---- 293.75B 239.00A 293.75B 286.50 +41.75 1 244.75 5 285 4325 ---- 289.25B 234.00A 289.25B 281.50 +41.75 239.75 5 261 4330 ---- 284.25B 229.00A 284.25B 276.50 +41.75 234.75 2 282 4335 230.25 280.25B 224.00A 280.00B 271.50 +41.75 1 229.75 10 10 4340 234.00 275.50B 219.00A 233.25A 266.50 +41.50 1 225.00 4 188 4345 ---- 270.50B 214.00A 270.50B 261.50 +41.50 220.00 3 1 4350 219.75 265.50B 209.25A 265.50B 256.50 +41.50 11 215.00 10 1281 4355 ---- 261.00B 204.25A 261.00B 251.50 +41.50 210.00 4360 236.50 256.00B 199.25A 253.75B 246.50 +41.50 4 205.00 1 347 4365 ---- 251.00B 194.25A 251.00B 241.50 +41.50 200.00 1 1 4370 214.00 246.00B 189.25A 219.75A 236.50 +41.50 3 195.00 4 584 4375 206.25 241.00B 184.25A 214.75A 231.50 +41.50 3 190.00 15 502 4380 192.75 236.00B 179.25A 236.00B 226.50 +41.50 3 185.00 2 571 4385 212.00 231.25B 174.25A 231.00B 221.50 +41.25 1 180.25 4 5 4390 189.50 226.25B 169.25A 199.75A 216.50 +41.25 3 175.25 2 334 4395 187.75 221.25B 164.25A 221.00B 211.50 +41.25 2 170.25 4 2 4400 181.00 216.25B 159.25A 200.50A 206.50 +41.25 22 165.25 6 2488 4405 191.50 211.25B 154.50A 198.25A 201.50 +41.25 6 160.25 4 2 4410 173.25 206.25B 149.50A 179.75A 196.50 +41.25 2 155.25 2 368 4415 190.75 201.25B 144.50A 194.50B 191.50 +41.00 3 150.50 5 5 4420 183.75 196.25B 139.50A 183.25A 186.50 +41.00 5 145.50 7 460 4425 154.75 191.25B 134.50A 191.00B 181.50 +41.00 2 140.50 3 1506 4430 161.75 186.25B 129.50A 160.00A 176.50 +41.00 3 135.50 18 979 4435 160.75 181.25B 124.75A 174.50B 171.50 +40.75 10 130.75 6 2 4440 157.50 176.25B 119.75A 166.00A 166.50 +40.75 9 125.75 2 991 4445 154.00 171.25B 114.75A 164.50B 161.50 +40.50 7 121.00 12 8 4450 114.00 166.25B 110.00A 152.75A 156.50 +40.50 21 116.00 7 1874 4455 141.00 161.25B 105.00A 154.50B 151.75 +40.50 11 111.25 8 4 4460 143.50 156.25B 100.25A 149.50B 146.75 +40.50 9 106.25 7 1472 4465 132.00 151.25B 95.25A 137.75A 141.75 +40.25 10 101.50 17 8 4470 130.75 146.25B 90.50A 120.00A 136.75 +40.00 21 96.75 24 788 4475 96.75 141.25B 85.75A 134.75B 131.75 +39.75 44 92.00 11 1298 4480 111.75 136.25B 81.00A 125.75A 126.75 +39.50 21 87.25 8 753 4485 114.50 131.25B 76.25A 122.50B 121.75 +39.25 10 82.50 12 6 4490 108.50 126.25B 71.75A 112.75A 116.75 +39.00 50 77.75 27 590 4495 105.25 121.50B 67.25A 114.75B 111.75 +38.50 10 73.25 13 5 4500 90.00 116.50B 62.75A 105.75A 106.75 +38.25 81 68.50 88 2429 4505 92.00 111.50B 58.25A 100.75A 101.75 +37.50 19 64.25 15 13 4510 85.50 106.50B 54.00A 95.75A 96.75 +37.00 25 59.75 37 1125 4515 62.50 101.50B 49.75A 92.50B 91.75 +36.50 18 55.25 29 4 4520 71.50 96.50B 45.50A 86.50A 86.75 +35.50 28 51.25 132 455 4525 51.50 91.50B 41.50A 80.75A 81.75 +34.75 23 47.00 125 1304 4530 48.00 86.75B 37.50A 79.75B 76.75 +33.75 48 43.00 130 2419 4535 41.75 81.75B 33.75A 70.75A 71.75 +32.75 46 39.00 62 26 4540 46.75 76.75B 30.25A 67.75B 67.00 +31.50 50 35.50 1616 1480 4545 37.50 72.00B 26.75A 66.75B 62.00 +30.25 18 31.75 53 35 4550 30.50 67.00B 23.75A 57.50A 57.25 +28.75 259 28.50 2334 1919 4555 27.50 62.25B 20.75A 52.75B 52.25 +27.00 270 25.25 332 201 4560 25.00 57.50B 18.00A 49.25B 47.50 +25.25 226 22.25 478 991 4565 19.50 52.75B 15.50A 43.50 42.75 +23.50 489 19.25 327 241 4570 16.75 48.00B 13.50 38.25B 38.00 +21.25 487 16.75 461 926 4575 14.50 43.50B 11.50A 33.00A 33.50 +19.25 678 14.25 650 1471 4580 12.75 39.00B 9.50 29.75B 29.25 +17.00 735 12.25 646 1123 4585 10.50 35.00 8.00 25.25B 25.25 +15.00 306 10.25 638 719 4590 8.50 30.50B 7.00 21.50 21.25 +12.50 1508 8.75 815 984 4595 7.25 26.50 5.75A 17.50B 17.50 +10.25 815 7.25 938 700 4600 6.25 23.00B 4.70 14.50 14.25 +8.25 5397 6.00 1928 3162 4605 4.80 19.50B 3.85A 11.25A 11.75 +6.75 2256 5.00 528 577 4610 4.15 16.50 3.15A 9.00 9.25 +5.15 4418 4.10 702 912 4615 3.45 13.75 2.55A 6.75 7.25 +3.90 2662 3.35 592 420 4620 2.65 11.25 2.05A 5.00 5.50 +2.80 4074 2.70 1293 1185 4625 2.20 9.00 1.60 3.75A 4.25 +2.10 4637 2.15 1367 1396 4630 2.20 7.00 1.30A 2.75B 3.15 +1.40 4178 1.75 1797 1066 4635 1.35 5.50 1.00A 1.95 2.30 +.95 3477 1.35 1886 889 4640 .90 4.15 .80A 1.25 1.65 +.55 3770 1.10 2330 1283 4645 .95 3.20 .65 .85 1.15 +.30 1085 .85 817 491 4650 .65 2.35 .50 .55 .85 +.15 4319 .70 2201 4181 4655 .60 1.70B .40A .45 .55 .00 1097 .55 657 797 4660 .55 1.25B .25 .25 .40 -.05 2346 .45 1386 1078 4665 .35 .85B .25 .35B .30 -.05 646 .35 702 413 4670 .30 .65B .15 .20 .25 -.05 939 .30 727 1126 4675 .20 .45 .10 .15A .20 -.05 1510 .25 1215 1329 4680 .30 .35B .10 .10 .15 -.05 823 .20 790 1131 4685 .15 .25B .10 .10 .10 -.05 189 .15 142 143 4690 .15 .20 .10 .10 .10 -.05 159 .15 799 923 4695 .15 .20 .10 .10 .10 -.05 222 .15 52 336 4700 .15 .15 .05 .10 .05 -.10 9436 .15 406 2798 4705 .10 .10 .10 .10 .05 -.10 24 .15 131 167 4710 .10 .10 .10 .10 .05 -.05 19 .10 68 408 4715 .10 .10 .05 .05 .05 -.05 879 .10 81 2005 4720 .10 .10 .05 .05 .05 -.05 78 .10 197 899 4725 .10 .10 .05 .05 .05 -.05 78 .10 979 1649 4730 .05 .05 .05 .05 .05 -.05 11244 .10 38 575 4735 .05 .05 .05 .05 .05 -.05 18 .10 63 63 4740 .05 .05 .05 .05 .05 -.05 114 .10 9 597 4745 .05 .05 .05 .05 .05 -.05 1528 .10 31 54 4750 .05 .05 .05 .05 .05 -.05 7875 .10 49 688 4755 .05 .05 .05 .05 .05 .00 23 .05 4760 .05 .05 .05 .05 .05 .00 263 .05 225 495 4765 .05 .05 .05 .05 .05 .00 212 .05 34 4770 .05 .05 .05 .05 .05 .00 3 .05 6 678 4775 .05 .05 .05 .05 .05 .00 1 .05 20 669 4780 .05 .05 .05 .05 .05 .00 1 .05 210 4785 .05 .05 .05 .05 .05 .00 10 .05 330 4790 ---- ---- ---- ---- .05 .00 .05 10 4795 ---- ---- ---- ---- .05 .00 .05 4800 .05 .05 .05 .05 .05 .00 19 .05 1410 3206 4805 ---- ---- ---- ---- .05 .00 .05 4810 ---- ---- ---- ---- .05 .00 .05 272 4815 ---- ---- ---- ---- .05 .00 .05 4820 ---- ---- ---- ---- .05 .00 .05 1 4825 ---- ---- ---- ---- .05 .00 .05 245 4830 ---- ---- ---- ---- .05 .00 .05 1 4 4840 ---- ---- ---- ---- .05 .00 .05 4850 ---- ---- ---- ---- .05 .00 .05 1865 4860 ---- ---- ---- ---- .05 .00 .05 3 4870 ---- ---- ---- ---- .05 .00 .05 4875 ---- ---- ---- ---- .05 .00 .05 138 4880 ---- ---- ---- ---- .05 .00 .05 4 4890 ---- ---- ---- ---- .05 .00 .05 3 4900 ---- ---- ---- ---- .05 .00 .05 846 4910 ---- ---- ---- ---- .05 .00 .05 4920 ---- ---- ---- ---- CAB -.05 .05 4925 ---- ---- ---- ---- CAB -.05 .05 260 4950 ---- ---- ---- ---- CAB -.05 .05 322 4975 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 1560 5025 ---- ---- ---- ---- CAB .00 CAB 5050 ---- ---- ---- ---- CAB .00 CAB 1577 5100 ---- ---- ---- ---- CAB .00 CAB 1063 5150 ---- ---- ---- ---- CAB .00 CAB 8 5200 ---- ---- ---- ---- CAB .00 1 CAB 802 5250 ---- ---- ---- ---- CAB .00 CAB 25 5300 ---- ---- ---- ---- CAB .00 CAB 53 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 1 CAB 26 5600 ---- ---- ---- ---- CAB .00 1 CAB 5700 ---- ---- ---- ---- CAB .00 9 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 7 6100 ---- ---- ---- ---- CAB .00 CAB 425 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 1 6400 ---- ---- ---- ---- CAB .00 CAB EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4491.75B 4439.25A 4491.75B 4483.00 +43.25 4439.75 800 ---- 3795.25B 3742.75A 3795.25B 3786.50 +42.75 3743.75 15 900 ---- 3695.75B 3643.25A 3695.75B 3687.25 +43.00 3644.25 1 1000 ---- 3596.25B 3543.75A 3596.25B 3587.75 +43.00 3544.75 7 9 1100 ---- 3496.75B 3444.25A 3496.75B 3488.25 +43.00 3445.25 1200 ---- 3397.25B 3344.50A 3397.25B 3388.75 +43.00 3345.75 1 1300 ---- 3297.75B 3245.00A 3297.75B 3289.25 +42.75 3246.50 1400 ---- 3198.25B 3145.50A 3198.25B 3189.75 +42.75 3147.00 1500 ---- 3098.75B 3046.00A 3098.75B 3090.25 +42.75 3047.50 1600 ---- 2999.00B 2946.50A 2999.00B 2990.75 +42.75 2948.00 1700 ---- 2899.50B 2847.00A 2899.50B 2891.25 +42.75 2848.50 1800 ---- 2800.00B 2747.50A 2800.00B 2791.75 +42.50 2749.25 1900 ---- 2700.50B 2648.00A 2700.50B 2692.50 +42.75 2649.75 1 2000 ---- 2601.00B 2548.50A 2601.00B 2593.00 +42.75 2550.25 2100 ---- 2501.50B 2449.00A 2501.50B 2493.50 +42.75 2450.75 2200 ---- 2402.25B 2349.50A 2402.25B 2394.00 +42.50 2351.50 2300 ---- 2302.75B 2250.00A 2302.75B 2294.50 +42.50 2252.00 2350 ---- 2253.00B 2200.25A 2253.00B 2244.75 +42.50 2202.25 2400 ---- 2203.25B 2150.50A 2203.25B 2195.00 +42.50 2152.50 2450 ---- 2153.50B 2101.00A 2153.50B 2145.25 +42.25 2103.00 2500 ---- 2103.75B 2051.25A 2103.75B 2095.75 +42.50 2053.25 1 2550 ---- 2054.00B 2001.50A 2054.00B 2046.00 +42.50 2003.50 2600 ---- 2004.25B 1951.75A 2004.25B 1996.25 +42.50 1953.75 2650 ---- 1954.50B 1902.00A 1954.50B 1946.50 +42.50 1904.00 2700 ---- 1904.75B 1852.25A 1904.75B 1896.75 +42.50 1854.25 2750 ---- 1855.00B 1802.50A 1855.00B 1847.00 +42.25 1804.75 2800 ---- 1805.25B 1752.75A 1805.25B 1797.25 +42.25 1755.00 2850 ---- 1755.50B 1703.00A 1755.50B 1747.50 +42.25 1705.25 2900 ---- 1705.75B 1653.25A 1705.75B 1698.00 +42.50 1655.50 2950 ---- 1656.00B 1603.75A 1656.00B 1648.25 +42.25 1606.00 3000 ---- 1606.25B 1554.00A 1606.25B 1598.50 +42.25 1556.25 1 3050 ---- 1556.75B 1504.25A 1556.75B 1548.75 +42.25 1506.50 3075 ---- 1531.75B 1479.50A 1531.75B 1524.00 +42.25 1481.75 3100 ---- 1507.00B 1454.50A 1507.00B 1499.00 +42.00 1457.00 3125 ---- 1482.00B 1429.75A 1482.00B 1474.25 +42.25 1432.00 3150 ---- 1457.25B 1405.00A 1457.25B 1449.50 +42.25 1407.25 3175 ---- 1432.50B 1380.00A 1432.50B 1424.50 +42.00 1382.50 3200 ---- 1407.50B 1355.25A 1407.50B 1399.75 +42.00 1357.75 3225 ---- 1382.75B 1330.50A 1382.75B 1374.75 +42.00 1332.75 3250 ---- 1358.00B 1304.50A 1358.00B 1350.00 +42.00 1308.00 3275 ---- 1333.00B 1279.25A 1333.00B 1325.25 +42.00 1283.25 3300 ---- 1308.25B 1254.50A 1308.25B 1300.25 +41.75 1258.50 3325 ---- 1283.50B 1230.00A 1283.50B 1275.50 +41.75 1233.75 3350 ---- 1258.50B 1204.75A 1258.50B 1250.75 +42.00 1208.75 3375 ---- 1233.75B 1180.00A 1233.75B 1226.00 +42.00 1184.00 3400 ---- 1209.00B 1155.25A 1209.00B 1201.00 +41.75 1159.25 3425 ---- 1184.00B 1130.75A 1184.00B 1176.25 +41.75 1134.50 3450 ---- 1159.25B 1105.50A 1159.25B 1151.50 +41.75 1109.75 1 3475 ---- 1134.50B 1080.75A 1134.50B 1126.50 +41.75 1084.75 3500 ---- 1109.50B 1056.00A 1109.50B 1101.75 +41.75 1060.00 14 3525 ---- 1084.75B 1031.50A 1084.75B 1077.00 +41.75 1035.25 3550 ---- 1060.00B 1006.50A 1060.00B 1052.25 +41.75 1010.50 3 3575 ---- 1035.75B 981.50A 1035.25B 1027.25 +41.50 985.75 3600 ---- 1011.75B 956.75A 1010.75B 1002.50 +41.50 961.00 1 3625 ---- 987.00B 932.00A 986.50B 977.75 +41.50 936.25 3650 ---- 962.25B 907.25A 962.00B 953.00 +41.50 911.50 1 3675 ---- 937.50B 882.50A 937.00B 928.25 +41.50 886.75 3700 ---- 912.75B 857.75A 912.25B 903.25 +41.25 862.00 24 3725 ---- 888.00B 833.00A 887.50B 878.50 +41.25 837.25 3750 ---- 863.00B 808.25A 862.00B 853.75 +41.25 812.50 11 3760 ---- 853.25B 798.25A 852.75B 844.00 +41.25 802.75 3770 ---- 843.25B 788.75A 842.75B 834.00 +41.25 792.75 3775 ---- 838.25B 783.50A 837.25B 829.00 +41.25 787.75 3780 ---- 833.25B 778.50A 832.75B 824.00 +41.00 783.00 3790 ---- 823.50B 769.00A 823.00B 814.25 +41.25 773.00 3800 ---- 813.50B 758.75A 813.00B 804.25 +41.00 763.25 2 3810 ---- 803.75B 749.25A 803.25B 794.25 +41.00 753.25 3820 ---- 793.75B 739.00A 792.75B 784.50 +41.00 743.50 3825 ---- 788.75B 734.00A 788.25B 779.50 +41.00 738.50 3830 ---- 783.75B 729.50A 783.25B 774.50 +41.00 733.50 3840 ---- 774.00B 719.25A 773.50B 764.50 +40.75 723.75 3850 ---- 764.00B 709.75A 763.50B 754.75 +41.00 713.75 3 3860 ---- 754.25B 699.50A 753.75B 744.75 +40.75 704.00 3870 ---- 744.25B 690.00A 743.25B 735.00 +41.00 694.00 3875 ---- 739.25B 684.75A 738.75B 730.00 +41.00 689.00 3880 ---- 734.25B 679.75A 734.00B 725.00 +40.75 684.25 3890 ---- 724.50B 670.25A 723.75B 715.00 +40.75 674.25 3900 ---- 714.50B 660.00A 713.50B 705.25 +40.75 664.50 24 3910 ---- 704.75B 650.25A 704.25B 695.25 +40.50 654.75 3920 ---- 694.75B 640.25A 694.25B 685.50 +40.75 644.75 3925 ---- 689.75B 635.75A 689.50B 680.50 +40.50 640.00 31 3930 ---- 685.00B 630.50A 684.50B 675.50 +40.50 635.00 3940 ---- 675.00B 621.00A 674.50B 665.75 +40.50 625.25 3950 ---- 665.25B 610.75A 664.75B 655.75 +40.50 615.25 9 3960 ---- 655.25B 601.00A 654.75B 646.00 +40.50 605.50 3970 ---- 645.50B 591.50A 645.00B 636.00 +40.25 595.75 3975 ---- 640.50B 586.25A 640.00B 631.00 +40.25 590.75 2 3980 ---- 635.50B 581.25A 635.00B 626.25 +40.50 585.75 3990 ---- 625.75B 571.50A 625.25B 616.25 +40.25 576.00 4000 ---- 615.75B 561.75A 615.25B 606.50 +40.25 566.25 219 4010 ---- 606.00B 552.25A 605.50B 596.50 +40.00 556.50 4020 ---- 596.00B 542.00A 595.75B 586.75 +40.00 546.75 4025 ---- 591.25B 537.50A 590.75B 581.75 +40.00 541.75 3 4030 ---- 586.25B 532.25A 586.00B 576.75 +40.00 536.75 4040 ---- 576.50B 522.50A 576.00B 567.00 +40.00 527.00 2 4050 ---- 566.50B 512.75A 566.00B 557.25 +40.00 517.25 10 4060 ---- 556.75B 503.00A 556.25B 547.25 +39.75 1 507.50 3 4070 ---- 547.00B 493.25A 546.50B 537.50 +39.75 497.75 4075 ---- 542.00B 488.25A 541.75B 532.50 +39.50 493.00 3 4080 ---- 537.00B 483.50A 536.25B 527.50 +39.50 488.00 4090 ---- 527.25B 473.75A 526.75B 517.75 +39.50 478.25 4100 ---- 517.50B 464.00A 517.00B 508.00 +39.25 1 468.75 398 4110 ---- 507.75B 454.25A 507.25B 498.25 +39.25 459.00 1 4120 ---- 497.75B 444.50A 497.00B 488.25 +39.00 449.25 3 4125 ---- 493.00B 439.75A 492.50B 483.50 +39.00 444.50 3 4130 ---- 488.00B 435.00A 487.50B 478.50 +39.00 439.50 4140 ---- 478.25B 425.50A 477.75B 468.75 +38.75 430.00 4150 ---- 468.50B 415.50A 468.00B 459.00 +38.75 420.25 640 4160 ---- 458.75B 406.25A 458.75B 449.25 +38.75 410.50 4170 ---- 449.00B 396.25A 449.00B 439.50 +38.50 401.00 4175 ---- 444.25B 391.75A 444.25B 434.50 +38.25 396.25 79 4180 ---- 439.25B 387.00A 439.25B 429.75 +38.50 391.25 4190 ---- 429.50B 377.00A 429.50B 420.00 +38.25 381.75 1 4200 ---- 420.00B 367.50A 420.00B 410.25 +38.00 372.25 373 4210 ---- 410.25B 358.25A 410.25B 400.50 +38.00 362.50 11 4220 ---- 400.50B 348.75A 400.50B 390.75 +37.75 353.00 1 4225 ---- 395.75B 344.00A 395.75B 386.00 +37.75 348.25 357 4230 ---- 390.75B 339.25A 390.75B 381.25 +37.75 343.50 1 4240 ---- 381.25B 329.75A 381.25B 371.50 +37.50 334.00 3 4250 ---- 371.50B 320.00A 371.50B 361.75 +37.25 324.50 715 4260 ---- 362.00B 310.75A 362.00B 352.25 +37.25 315.00 3 4270 ---- 352.25B 301.50A 352.25B 342.75 +37.25 305.50 1 3 4275 ---- 347.50B 296.50A 347.50B 338.00 +37.00 301.00 227 4280 ---- 342.75B 292.25A 342.75B 333.00 +36.75 296.25 64 4290 287.50 333.25B 283.00A 333.25B 323.50 +36.50 2 287.00 139 4300 313.75 323.75B 273.50A 314.25B 314.00 +36.50 5 277.50 1454 4310 ---- 314.25B 264.50A 314.25B 304.50 +36.00 268.50 1 117 4320 ---- 304.75B 255.25A 304.75B 295.00 +35.75 259.25 7 4325 ---- 300.00B 250.75A 300.00B 290.25 +35.50 254.75 126 4330 ---- 295.25B 246.00A 295.25B 285.75 +35.50 250.25 69 4340 ---- 286.00B 236.75A 286.00B 276.25 +35.00 241.25 146 4350 ---- 276.50B 228.00A 276.50B 266.75 +34.50 1 232.25 2 1065 4360 ---- 267.25B 219.25A 267.00B 257.50 +34.25 223.25 122 4370 250.00 258.00B 210.25A 243.75A 248.25 +34.00 1 214.25 7 4375 ---- 253.25B 206.00A 253.25B 243.75 +33.75 210.00 337 4380 ---- 248.75B 201.50A 248.75B 239.00 +33.50 205.50 1 28 4390 228.00 239.50B 192.75A 217.25A 230.00 +33.25 1 196.75 13 4400 227.75 230.25B 184.25A 225.75B 220.75 +32.75 6 188.00 2 778 4410 ---- 221.25B 175.75A 221.25B 211.75 +32.25 179.50 1 1025 4420 ---- 212.50B 167.25A 212.25B 203.00 +32.00 171.00 3 99 4425 188.75 208.00B 163.25A 203.25B 198.50 +31.75 2 166.75 1 386 4430 ---- 203.50B 159.00A 203.50B 194.00 +31.50 162.50 4 962 4440 178.00 194.75B 150.75A 181.00A 185.25 +31.00 4 154.25 4 1092 4450 168.50 186.25 142.75A 172.50A 176.50 +30.25 13 146.25 58 2118 4460 165.25 177.25B 134.75A 172.50B 168.00 +29.75 3 138.25 4 1087 4470 149.25 168.75B 127.00A 155.50A 159.50 +29.25 10 130.25 4 63 4475 145.50 164.50B 123.25A 151.50A 155.25 +28.75 14 126.50 3 647 4480 141.00 160.25B 119.25A 147.25A 151.25 +28.50 9 122.75 4 344 4490 139.25 152.00B 111.75A 146.75B 143.00 +28.00 52 115.00 8 181 4500 131.00 143.75B 104.50A 132.25A 134.75 +27.25 174 107.50 64 1007 4510 102.00 135.75B 97.25A 123.25A 126.75 +26.50 16 100.25 209 283 4520 117.25 128.00B 90.25A 122.75B 119.00 +25.75 13 93.25 53 123 4525 106.25 124.00B 87.00A 112.75A 115.25 +25.50 15 89.75 18 1047 4530 107.75 120.25B 83.50A 102.50A 111.50 +25.00 165 86.50 67 307 4540 103.25 112.75B 77.00A 107.25B 104.00 +24.25 24 79.75 9 957 4550 81.00 105.50B 70.75A 97.00A 96.75 +23.25 232 73.50 302 1027 4560 84.75 98.00B 64.75A 87.25A 89.75 +22.50 116 67.25 113 116 4570 70.00 91.25B 59.25A 80.50A 83.00 +21.50 49 61.50 203 472 4575 70.75 87.75B 56.50A 81.50B 79.75 +21.25 113 58.50 63 1065 4580 67.25 84.50B 54.00A 78.25B 76.50 +20.50 112 56.00 31 1057 4590 66.25 78.00B 49.00A 67.75A 70.25 +19.75 154 50.50 180 1238 4600 56.25 71.50B 44.25A 65.00B 64.25 +18.50 865 45.75 370 2338 4610 47.00 65.50B 39.75A 52.25A 58.75 +17.75 183 41.00 21 348 4620 50.75 59.75B 35.50A 51.00A 53.25 +16.50 116 36.75 72 221 4625 43.50 57.00B 33.75A 48.50A 50.75 +16.00 120 34.75 501 913 4630 53.50 54.25B 31.75A 53.50B 48.25 +15.50 169 32.75 753 718 4640 43.75 49.25B 28.25A 45.75B 43.50 +14.50 10 29.00 179 323 4650 26.25 44.50B 25.00A 39.50B 39.00 +13.25 757 25.75 306 1640 4660 25.50 40.00B 22.00A 33.25A 35.00 +12.25 141 22.75 366 266 4670 ---- 35.75B 19.50A 35.75B 31.25 +11.50 129 19.75 766 438 4675 20.00 33.75B 18.25A 27.75A 29.50 +11.00 308 18.50 535 207 4680 19.75 31.75B 17.00A 26.25A 27.75 +10.50 192 17.25 83 420 4690 15.50 28.25B 15.00A 23.00A 24.50 +9.25 113 15.25 37 307 4700 15.25 25.00B 13.00A 21.75A 21.50 +8.25 1187 13.25 2465 3426 4710 21.25 22.00B 19.50 17.75A 19.00 +7.75 90 11.25 114 395 4720 13.00 19.50B 13.00 16.75 16.50 +6.75 63 9.75 116 253 4725 16.50 18.25B 15.75 14.50A 15.50 +6.50 160 9.00 185 275 4730 16.25 17.00B 15.50 16.50B 14.50 +6.00 160 8.50 87 173 4740 7.25 14.75B 7.25 14.50B 12.50 +5.25 26 7.25 36 156 4750 6.75 13.00 6.25 11.00B 11.00 +4.75 279 6.25 290 1745 4760 8.25 11.25B 8.25 10.25B 9.50 +4.25 259 5.25 28 1250 4770 4.45 9.75B 4.45 9.75B 8.25 +3.70 106 4.55 29 217 4775 7.25 9.00B 7.25 7.75B 7.50 +3.30 1 4.20 1 546 4780 4.15 8.25B 4.15 6.00A 7.00 +3.10 16 3.90 32 346 4790 3.10 7.25B 3.10 7.25B 6.00 +2.70 93 3.30 17 406 4800 2.95 6.25 2.85A 5.25 5.25 +2.40 186 2.85 360 961 4810 2.45 5.25B 2.45 4.85B 4.45 +2.00 401 2.45 50 210 4820 2.45 4.55B 2.40 4.55B 3.80 +1.75 37 2.05 27 320 4825 2.80 4.20B 2.75 2.55A 3.50 +1.60 128 1.90 58 63 4830 ---- 3.85B ---- 3.85B 3.25 +1.45 10 1.80 220 238 4840 2.40 3.30B 2.40 3.20B 2.80 +1.30 65 1.50 26 169 4850 1.40 2.80B 1.40 2.80B 2.35 +1.05 55 1.30 27 378 4860 1.20 2.35B 1.20 2.35B 2.00 +.85 3 1.15 8 4870 1.60 2.00B 1.50 2.00B 1.70 +.70 76 1.00 22 49 4875 1.25 1.85B 1.20 1.15A 1.60 +.70 3 .90 18 444 4880 ---- 1.70B ---- 1.70B 1.45 +.60 4 .85 21 21 4890 ---- 1.45B ---- 1.45B 1.25 +.50 .75 3 5 4900 ---- 1.25B ---- 1.25B 1.10 +.45 6 .65 302 987 4910 ---- 1.05B ---- 1.05B .95 +.40 .55 4920 ---- .90B ---- .90B .80 +.30 .50 3 3 4925 ---- .85B ---- .85B .75 +.25 .50 7 15 4950 ---- .60B ---- .60B .55 +.20 53 .35 10 30 4975 ---- .45B ---- .45B .40 +.10 1 .30 5 14 5000 .40 .40 .40 .40 .30 +.05 350 .25 24 614 5025 ---- .25B ---- .25B .25 +.05 .20 250 5050 ---- .20B ---- .20B .20 +.05 .15 4 5100 ---- ---- ---- ---- .15 .00 .15 200 5150 ---- ---- ---- ---- .10 .00 .10 12 5200 ---- ---- ---- ---- .10 .00 .10 224 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .10 .00 .10 69 5350 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 -.05 .10 4 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 14 6400 ---- ---- ---- ---- .05 +.05 CAB EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4521.25B 4468.75A 4521.25B 4514.00 +43.75 4470.25 250 3039 800 ---- 3828.00B 3775.50A 3828.00B 3820.75 +43.50 3777.25 900 ---- 3729.00B 3676.50A 3729.00B 3721.75 +43.50 3678.25 1000 ---- 3630.00B 3577.50A 3630.00B 3622.75 +43.50 3579.25 7 1100 ---- 3531.00B 3478.50A 3531.00B 3523.75 +43.50 3480.25 1 1200 ---- 3432.00B 3379.25A 3432.00B 3424.75 +43.50 3381.25 1300 ---- 3333.00B 3280.25A 3333.00B 3325.50 +43.25 3282.25 1400 ---- 3233.75B 3181.25A 3233.75B 3226.50 +43.25 3183.25 1500 ---- 3134.75B 3082.25A 3134.75B 3127.50 +43.25 3084.25 1600 ---- 3036.75B 2983.25A 3036.50B 3028.50 +43.25 2985.25 1700 ---- 2937.75B 2884.25A 2937.50B 2929.50 +43.25 2886.25 1800 ---- 2838.75B 2785.25A 2838.50B 2830.50 +43.25 2787.25 1900 ---- 2739.75B 2686.25A 2739.50B 2731.50 +43.00 2688.50 2000 ---- 2640.75B 2587.25A 2640.50B 2632.50 +43.00 2589.50 1000 2100 ---- 2541.75B 2488.25A 2540.75B 2533.50 +43.00 2490.50 250 3039 2200 ---- 2442.75B 2389.00A 2441.75B 2434.50 +43.00 2391.50 2300 ---- 2343.75B 2290.00A 2342.75B 2335.50 +43.00 2292.50 2350 ---- 2294.50B 2240.50A 2293.25B 2286.00 +42.75 2243.25 2 2400 ---- 2245.00B 2191.00A 2244.00B 2236.50 +42.75 2193.75 2450 ---- 2195.50B 2141.50A 2195.00B 2187.25 +43.00 2144.25 2500 ---- 2146.00B 2092.00A 2145.00B 2137.75 +43.00 2094.75 2550 ---- 2096.50B 2042.75A 2095.50B 2088.25 +42.75 2045.50 2600 ---- 2047.00B 1993.25A 2046.00B 2038.75 +42.75 1996.00 2650 ---- 1997.75B 1943.75A 1996.50B 1989.25 +42.75 1946.50 2700 ---- 1948.25B 1894.25A 1947.25B 1939.75 +42.50 1897.25 2750 ---- 1898.75B 1845.00A 1897.75B 1890.50 +42.75 1847.75 2800 ---- 1849.50B 1795.75A 1848.25B 1841.00 +42.50 1798.50 1 2850 ---- 1800.00B 1746.00A 1799.00B 1791.50 +42.50 1749.00 2900 ---- 1750.50B 1696.75A 1749.50B 1742.25 +42.50 1699.75 2950 ---- 1701.25B 1647.50A 1700.25B 1692.75 +42.25 1650.50 3000 ---- 1651.75B 1598.00A 1651.25B 1643.50 +42.50 1601.00 80 3050 ---- 1602.50B 1548.75A 1601.25B 1594.00 +42.25 1551.75 3100 ---- 1553.00B 1499.25A 1552.00B 1544.75 +42.25 1502.50 3150 ---- 1503.75B 1449.75A 1502.75B 1495.25 +42.00 1453.25 3200 ---- 1454.50B 1400.75A 1453.50B 1446.00 +42.00 1404.00 3250 ---- 1405.00B 1351.25A 1404.00B 1396.50 +41.75 1354.75 42 3300 ---- 1355.75B 1302.00A 1354.75B 1347.25 +41.75 1305.50 19 3350 ---- 1306.50B 1252.75A 1306.25B 1298.00 +41.75 1256.25 3400 ---- 1257.25B 1203.75A 1256.00B 1248.75 +41.75 1207.00 226 3450 ---- 1208.00B 1154.50A 1207.00B 1199.50 +41.50 1158.00 29 3500 ---- 1158.75B 1105.25A 1157.75B 1150.25 +41.50 1108.75 56 3550 ---- 1109.50B 1056.25A 1108.50B 1101.00 +41.25 1059.75 60 3575 ---- 1085.00B 1031.75A 1083.75B 1076.25 +41.00 1035.25 3600 ---- 1060.50B 1007.25A 1059.50B 1051.75 +41.00 1010.75 54 3625 ---- 1036.00B 982.75A 1034.75B 1027.25 +41.00 986.25 3650 ---- 1011.25B 958.25A 1010.25B 1002.75 +41.00 961.75 14 3675 ---- 986.75B 933.75A 985.75B 978.25 +41.00 937.25 3700 ---- 962.25B 909.25A 961.25B 953.50 +40.50 913.00 14 3725 ---- 937.75B 884.75A 936.75B 929.00 +40.50 888.50 3750 ---- 913.25B 860.50A 912.25B 904.50 +40.50 864.00 84 3775 ---- 888.75B 836.00A 887.75B 880.00 +40.25 839.75 3800 ---- 864.50B 811.75A 863.50B 855.75 +40.25 815.50 47 3825 ---- 840.00B 787.50A 839.00B 831.25 +40.00 791.25 3850 ---- 815.50B 763.00A 814.50B 806.75 +40.00 766.75 71 3875 ---- 791.25B 738.75A 790.25B 782.50 +39.75 742.75 3900 ---- 767.00B 714.75A 766.00B 758.00 +39.50 718.50 46 3925 ---- 742.50B 690.50A 741.75B 733.75 +39.50 694.25 3950 ---- 718.25B 666.50A 717.75B 709.50 +39.25 670.25 632 3975 ---- 694.00B 642.25A 693.25B 685.25 +39.00 646.25 3980 ---- ---- ---- 637.50A 680.50 ---- ---- 3990 ---- ---- ---- 628.00A 670.75 ---- ---- 4000 ---- 670.00B 618.25A 669.00B 661.00 +38.75 622.25 333 4010 ---- 660.25B 608.75A 657.75B 651.50 +38.75 612.75 4020 ---- 650.50B 599.25A 649.75B 641.75 +38.75 603.00 4025 ---- 645.75B 594.50A 645.50B 637.00 +38.75 598.25 4030 ---- 641.00B 590.00A 639.75B 632.00 +38.50 593.50 4040 ---- 631.25B 580.00A 630.50B 622.50 +38.50 584.00 4050 ---- 621.75B 570.75A 620.75B 612.75 +38.25 574.50 281 4060 ---- 612.00B 561.25A 611.25B 603.25 +38.25 565.00 4070 ---- 602.50B 551.75A 601.75B 593.50 +38.00 555.50 4075 ---- 597.75B 547.00A 596.75B 588.75 +38.00 550.75 4080 ---- 593.00B 542.00A 591.75B 584.00 +38.00 546.00 4090 ---- 583.25B 532.50A 582.50B 574.50 +38.00 536.50 4100 ---- 573.75B 523.00A 573.00B 564.75 +37.75 527.00 344 4110 ---- 564.25B 514.00A 561.75B 555.25 +37.75 517.50 4120 ---- 554.50B 504.50A 554.00B 545.75 +37.50 508.25 4125 ---- 549.75B 499.75A 548.75B 541.00 +37.50 503.50 2 4130 ---- 545.00B 494.75A 544.00B 536.25 +37.50 498.75 4140 ---- 535.50B 485.75A 535.25B 526.75 +37.50 489.25 4150 ---- 526.00B 476.00A 525.75B 517.25 +37.25 480.00 433 4160 ---- 516.50B 466.75A 516.25B 507.75 +37.25 470.50 4170 ---- 507.00B 457.25A 506.75B 498.25 +37.00 461.25 4175 ---- 502.25B 452.75A 501.25B 493.50 +37.00 456.50 4180 ---- 497.50B 448.25A 495.25B 488.75 +36.75 452.00 4190 ---- 488.00B 438.75A 485.75B 479.25 +36.50 442.75 4200 ---- 479.00B 429.50A 478.75B 469.75 +36.50 433.25 327 4210 ---- 469.50B 420.25A 469.50B 460.50 +36.50 424.00 4220 ---- 460.00B 411.00A 460.00B 451.00 +36.25 414.75 4225 ---- 455.25B 406.25A 455.25B 446.25 +36.00 410.25 4230 ---- 450.75B 402.00A 450.75B 441.75 +36.00 405.75 4240 ---- 441.25B 392.50A 441.00B 432.25 +35.75 396.50 4250 ---- 432.00B 383.50A 431.75B 423.00 +35.75 387.25 312 4260 ---- 422.50B 374.25A 422.50B 413.75 +35.50 378.25 4270 ---- 413.25B 365.50A 413.00B 404.25 +35.25 369.00 4275 ---- 408.75B 360.75A 408.75B 399.75 +35.25 364.50 4280 ---- 404.00B 356.25A 403.75B 395.00 +35.00 360.00 4290 ---- 394.75B 347.50A 394.50B 385.75 +34.75 351.00 4300 ---- 385.50B 338.50A 385.50B 376.75 +34.75 4 342.00 27 507 4310 ---- 376.25B 329.50A 376.25B 367.50 +34.50 333.00 4320 ---- 367.00B 320.25A 367.00B 358.25 +34.25 324.00 4325 ---- 362.50B 316.00A 362.50B 353.75 +34.25 319.50 4330 ---- 358.00B 311.50A 357.75B 349.25 +34.00 315.25 4340 ---- 348.75B 302.75A 348.75B 340.00 +33.75 306.25 4350 ---- 339.75B 293.75A 339.75B 331.00 +33.50 297.50 6 1696 4360 ---- 330.75B 285.25A 330.75B 322.00 +33.25 288.75 4370 ---- 321.75B 276.50A 321.75B 313.00 +33.00 280.00 4375 288.75 317.25B 272.25A 317.25B 308.50 +32.75 10 275.75 13 4380 ---- 312.75B 268.00A 312.75B 304.00 +32.75 271.25 4390 ---- 303.75B 259.25A 303.75B 295.25 +32.50 262.75 4400 260.00 295.00B 251.00A 295.00B 286.25 +32.00 13 254.25 12 1369 4410 ---- 286.25B 242.50A 286.00B 277.50 +31.75 2 245.75 4420 ---- 277.50B 234.00A 277.25B 268.75 +31.50 237.25 4425 ---- 273.00B 229.75A 273.00B 264.50 +31.50 233.00 88 4430 ---- 268.75B 225.75A 268.50B 260.00 +31.25 228.75 4440 ---- 260.00B 217.50A 260.00B 251.50 +31.00 220.50 4450 ---- 251.50B 209.25A 251.50B 242.75 +30.50 212.25 20 1651 4460 ---- 242.75B 201.25A 242.75B 234.50 +30.25 204.25 4470 ---- 234.25B 193.25A 234.25B 226.00 +29.75 196.25 4475 ---- 230.50B 189.25A 230.50B 221.75 +29.50 192.25 402 4480 ---- 226.00B 185.25A 225.75B 217.50 +29.25 188.25 4490 ---- 217.50B 177.50A 217.50B 209.25 +29.00 180.25 4500 199.50 209.75B 169.50A 191.00A 201.25 +28.75 27 172.50 18 1226 4510 ---- 201.50B 162.00A 201.50B 193.00 +28.00 165.00 4520 186.00 193.50B 154.25A 181.75A 185.00 +27.75 1 157.25 4525 173.25 189.50B 150.75A 182.75B 181.00 +27.50 2 153.50 216 4530 ---- 185.50B 147.00A 185.50B 177.25 +27.25 150.00 4540 ---- 177.75B 139.75A 177.75B 169.25 +26.75 142.50 4550 144.25 169.75B 132.50A 143.50A 161.75 +26.50 66 135.25 12 1135 4560 ---- 162.25B 125.50A 162.25B 154.00 +25.75 128.25 14 4570 ---- 154.75B 118.75A 154.75B 146.50 +25.25 121.25 151 153 4575 ---- 151.00B 115.50A 151.00B 143.00 +25.25 117.75 73 621 4580 130.50 147.25B 112.00A 136.00A 139.25 +24.75 6 114.50 3 3 4590 126.00 139.75B 105.75A 135.75B 132.00 +24.25 3 107.75 151 153 4600 109.50 132.75B 99.25A 128.75B 125.00 +23.50 29 101.50 19 2259 4610 124.75 125.75B 93.25A 121.75B 118.25 +23.00 4 95.25 1 9 4620 103.00 118.75B 87.25A 115.00B 111.50 +22.50 17 89.00 5 4625 101.75 115.50B 84.25A 111.50B 108.25 +22.00 11 86.25 6 1105 4630 97.00 112.25B 81.50A 108.25B 105.00 +21.75 7 83.25 5 5 4640 92.75 105.50B 76.00A 98.75A 98.75 +21.25 14 77.50 2 6 4650 82.75 99.25B 70.75A 92.50A 92.50 +20.25 648 72.25 197 2121 4660 81.50 93.00B 65.75A 79.25A 86.50 +19.50 13 67.00 6 4670 76.00 87.00B 60.75A 73.75A 81.00 +18.75 6 62.25 1 7 4675 72.00 84.25B 58.50A 71.00A 78.00 +18.25 26 59.75 11 1302 4680 71.00 81.25B 56.25A 76.00B 75.50 +18.00 65 57.50 9 9 4690 65.25 75.75B 51.75A 70.25A 70.25 +17.25 24 53.00 4700 50.75 70.50B 47.50A 65.50B 65.25 +16.50 649 48.75 86 2186 4710 ---- 65.25B 43.75A 65.25B 60.25 +15.25 45.00 62 62 4720 54.50 60.50B 40.00A 57.75B 55.75 +14.50 40 41.25 50 50 4725 44.25 58.25B 38.25A 54.00 53.75 +14.25 164 39.50 90 1079 4730 46.50 56.00B 36.75A 53.25B 51.50 +13.75 54 37.75 4740 ---- 51.75B 33.50A 51.75B 47.50 +13.00 34.50 66 66 4750 34.75 47.50B 30.50A 41.75A 43.75 +12.25 125 31.50 234 1634 4760 ---- 43.75B 27.75A 43.75B 40.00 +11.25 28.75 25 51 4770 25.75 40.25B 25.25A 40.25B 36.75 +10.75 61 26.00 53 42 4775 26.00 38.50B 24.25A 38.50B 35.25 +10.50 4 24.75 356 697 4780 35.50 36.75B 23.00A 34.75B 33.50 +9.75 36 23.75 2 1 4790 ---- 33.75B 21.00A 33.75B 30.75 +9.25 1 21.50 4800 20.25 30.75B 19.00 29.00B 28.00 +8.50 105 19.50 133 1569 4810 27.50 28.00B 25.00 26.50B 25.50 +8.00 6 17.50 4820 ---- 25.50B ---- 25.50B 23.25 +7.50 15.75 60 60 4825 15.00 24.25B 15.00 22.25B 22.25 +7.25 17 15.00 281 260 4830 ---- 23.25B ---- 23.25B 21.00 +6.75 1 14.25 4840 ---- 21.25B ---- 21.25B 19.25 +6.50 12.75 4850 13.00 19.25B 13.00 18.00B 17.50 +6.00 24 11.50 328 1158 4860 ---- 17.25B ---- 17.25B 15.75 +5.25 10.50 133 133 4870 ---- 15.75B ---- 15.75B 14.25 +5.00 9.25 60 4875 11.75 15.00B 11.75 12.25A 13.50 +4.75 2 8.75 9 680 4880 ---- 14.25B ---- 14.25B 13.00 +4.50 8.50 4890 ---- 12.75B ---- 12.75B 11.75 +4.25 7.50 1 1 4900 7.25 11.50 6.75A 10.75 10.50 +3.75 29 6.75 22 1300 4910 ---- 10.50B ---- 10.50B 9.50 +3.50 6.00 4920 ---- 9.25B ---- 9.25B 8.50 +3.00 15 5.50 4925 ---- 8.75B ---- 8.75B 8.00 +2.75 5.25 4 123 4930 ---- 8.50B ---- 8.50B 7.75 +2.85 4.90 4940 ---- 7.50B ---- 7.50B 7.00 +2.60 4.40 4950 ---- 6.75B 3.85A 3.85A 6.25 +2.30 7 3.95 102 519 4960 ---- 6.00B ---- 6.00B 5.50 +1.95 3.55 4970 ---- 5.50B ---- 5.50B 5.00 +1.80 3.20 1 1 4975 ---- 5.00B ---- 5.00B 4.75 +1.75 3.00 6 83 5000 2.40 3.95B 2.35A 3.55B 3.65 +1.30 330 2.35 402 1647 5025 2.55 3.00B 2.55 2.70A 2.80 +.95 4 1.85 160 223 5050 1.90 2.30B 1.90 2.30B 2.15 +.70 10 1.45 494 444 5075 1.05 1.75B 1.05 1.75B 1.70 +.55 6 1.15 8 208 5100 .95 1.40B .95 1.35B 1.35 +.40 22 .95 23 854 5150 .95 .95 .95 .85A .85 +.25 29 .60 4 276 5200 ---- .60B ---- .60B .60 +.15 .45 519 5250 ---- .45B ---- .45B .40 +.05 .35 20 352 5300 ---- .30B ---- .30B .30 +.05 .25 191 5350 ---- .25B ---- .25B .25 +.05 .20 7 5400 ---- .20B ---- .20B .20 +.05 .15 181 5450 ---- ---- ---- ---- .15 .00 .15 5500 ---- ---- ---- ---- .15 +.05 .10 342 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 .00 .10 5 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW OCT23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3711.75B 3659.50A 3711.75B 3703.50 +43.50 3660.00 1000 ---- 3613.25B 3561.00A 3613.25B 3605.00 +43.50 3561.50 832 1100 ---- 3514.75B 3462.50A 3514.75B 3506.25 +43.25 3463.00 1200 ---- 3416.25B 3364.00A 3416.25B 3407.75 +43.25 3364.50 1300 ---- 3317.50B 3265.50A 3317.50B 3309.25 +43.25 3266.00 1400 ---- 3219.00B 3166.75A 3219.00B 3210.75 +43.25 3167.50 1500 ---- 3120.50B 3068.25A 3120.50B 3112.25 +43.25 3069.00 1600 ---- 3022.00B 2969.75A 3022.00B 3013.75 +43.25 2970.50 1700 ---- 2923.50B 2871.25A 2923.50B 2915.25 +43.00 2872.25 1800 ---- 2825.00B 2772.75A 2825.00B 2816.75 +43.00 2773.75 1900 ---- 2726.50B 2674.25A 2726.50B 2718.25 +43.00 2675.25 2000 ---- 2628.00B 2575.75A 2628.00B 2620.00 +43.00 2577.00 2100 ---- 2529.50B 2477.25A 2529.50B 2521.50 +43.00 2478.50 2200 ---- 2431.00B 2379.00A 2431.00B 2423.00 +42.75 2380.25 2300 ---- 2332.50B 2280.50A 2332.50B 2324.75 +42.75 2282.00 2400 ---- 2234.25B 2182.25A 2234.25B 2226.25 +42.75 2183.50 2500 ---- 2135.75B 2084.00A 2135.75B 2128.00 +42.50 2085.50 2550 ---- 2086.75B 2034.75A 2086.75B 2078.75 +42.50 2036.25 2600 ---- 2037.50B 1985.50A 2037.50B 2029.75 +42.50 1987.25 2650 ---- 1988.50B 1936.50A 1988.50B 1980.50 +42.25 1938.25 2700 ---- 1939.25B 1887.50A 1939.25B 1931.50 +42.50 1889.00 2750 ---- 1890.25B 1838.25A 1890.25B 1882.25 +42.25 1840.00 2800 ---- 1841.00B 1789.25A 1841.00B 1833.25 +42.25 1791.00 2850 ---- 1792.00B 1740.25A 1792.00B 1784.00 +42.00 1742.00 2900 ---- 1743.00B 1691.25A 1743.00B 1735.00 +42.00 1693.00 2950 ---- 1693.75B 1642.25A 1693.75B 1686.00 +42.00 1644.00 3000 ---- 1644.75B 1593.25A 1644.75B 1637.00 +41.75 1595.25 3050 ---- 1595.75B 1544.25A 1595.75B 1588.00 +41.75 1546.25 3100 ---- 1546.75B 1495.25A 1546.75B 1539.00 +41.75 1497.25 3150 ---- 1497.75B 1446.50A 1497.75B 1490.00 +41.50 1448.50 3200 ---- 1448.75B 1397.50A 1448.75B 1441.00 +41.25 1399.75 3250 ---- 1400.00B 1348.75A 1400.00B 1392.00 +41.25 1350.75 3300 ---- 1351.00B 1300.00A 1351.00B 1343.25 +41.25 1302.00 3350 ---- 1302.25B 1251.25A 1302.25B 1294.25 +41.00 1253.25 1 3400 ---- 1253.25B 1202.50A 1253.25B 1245.50 +40.75 1204.75 3 3450 ---- 1204.50B 1153.75A 1204.50B 1196.75 +40.75 1156.00 3500 ---- 1155.75B 1105.25A 1155.75B 1148.00 +40.50 1107.50 3550 ---- 1107.25B 1056.75A 1107.25B 1099.50 +40.50 1059.00 3600 ---- 1058.75B 1008.25A 1058.75B 1050.75 +40.00 1010.75 18 3650 ---- 1010.25B 960.00A 1010.25B 1002.25 +40.00 962.25 3700 ---- 961.75B 911.75A 961.75B 954.00 +39.75 914.25 3725 ---- ---- ---- 896.25A 929.75 ---- ---- 3750 ---- 913.50B 863.75A 913.50B 905.75 +39.50 866.25 3775 ---- ---- ---- 859.25A 881.50 ---- ---- 3800 ---- 865.25B 815.75A 865.25B 857.50 +39.25 818.25 8 3825 ---- ---- ---- 811.25A 833.50 ---- ---- 3850 ---- 817.25B 768.00A 817.25B 809.50 +39.00 770.50 3875 ---- ---- ---- 752.25A 785.50 ---- ---- 3900 ---- 769.50B 720.50A 769.50B 761.50 +38.50 723.00 3925 ---- ---- ---- 716.00A 737.75 ---- ---- 3950 ---- 721.75B 673.25A 721.75B 713.75 +38.00 675.75 7 3975 ---- ---- ---- 651.00A 690.00 ---- ---- 4000 ---- 674.25B 626.25A 674.25B 666.50 +37.75 628.75 8 4025 ---- ---- ---- 603.75A 642.75 ---- ---- 4050 ---- 627.25B 579.75A 627.25B 619.25 +37.00 582.25 1 4075 ---- ---- ---- 557.25A 595.75 ---- ---- 4100 ---- 580.50B 533.50A 580.50B 572.50 +36.50 536.00 10 4125 ---- ---- ---- 511.50A 549.25 ---- ---- 4150 ---- 534.00B 487.75A 534.00B 526.00 +35.75 490.25 26 4175 ---- ---- ---- 466.00A 503.00 ---- ---- 4200 ---- 488.50B 442.50A 488.50B 480.00 +35.00 445.00 63 4225 ---- ---- ---- 421.25A 457.25 ---- ---- 4250 ---- 443.00B 398.00A 443.00B 434.75 +34.25 400.50 70 4275 ---- ---- ---- 377.25A 412.25 ---- ---- 4300 ---- 398.50B 354.25A 398.50B 390.00 +33.25 356.75 275 4325 ---- ---- ---- 334.00A 367.75 ---- ---- 4350 ---- 354.50B 311.50A 354.50B 346.00 +32.00 314.00 7 494 4375 ---- ---- ---- 292.25A 324.50 ---- ---- 4400 ---- 311.50B 269.75A 311.50B 303.25 +30.75 54 272.50 126 264 4425 ---- ---- ---- 251.50A 282.25 ---- ---- 4450 ---- 270.00B 229.75A 270.00B 261.75 +29.50 232.25 1 138 4475 ---- ---- ---- 212.50A 241.50 ---- ---- 4500 ---- 229.75B 191.50A 229.75B 221.75 +27.50 1 194.25 2 471 4525 ---- ---- ---- 175.50A 202.50 ---- ---- 4550 ---- 191.50B 155.75A 191.50B 184.00 +25.75 158.25 7 93 4575 170.00 173.25B 165.00 169.25B 166.00 ---- 2 ---- 4600 138.00 155.50B 123.00A 146.25A 148.50 +23.25 8 125.25 10 257 4625 121.75 138.75B 121.75 135.25B 132.00 ---- 7 ---- 4650 112.50 122.50B 94.00A 114.25A 116.25 +20.50 37 95.75 21 595 4675 ---- ---- ---- 81.25A 101.75 ---- ---- 4700 81.25 93.50B 69.25A 81.50A 88.25 +17.75 10 70.50 1 523 4725 ---- ---- ---- 59.00A 76.00 ---- ---- 4750 62.00 69.00B 49.25A 59.25A 65.00 +14.75 100 50.25 4 1089 4775 ---- ---- ---- 41.50A 55.00 ---- ---- 4800 35.00 49.25B 34.00A 41.75A 46.25 +11.50 79 34.75 39 356 4825 ---- ---- ---- 28.50A 38.75 ---- ---- 4850 28.75 34.25B 28.75 32.75B 32.00 +8.75 45 23.25 29 385 4875 ---- ---- ---- 19.00A 26.50 ---- ---- 4900 15.50 23.25B 15.50 22.25B 21.75 +6.50 51 15.25 65 535 4925 ---- ---- ---- 12.50A 17.50 ---- ---- 4950 10.00 15.50B 10.00 11.25A 14.25 +4.25 12 10.00 75 489 4975 ---- ---- ---- 8.25A 11.50 ---- 1 ---- 5000 9.00 10.00B 9.00 9.50 9.25 +2.75 7 6.50 137 647 5025 ---- ---- ---- 5.25A 7.50 ---- ---- 5050 4.90 6.50B 4.90 6.25B 6.00 +1.80 96 4.20 10 335 5075 ---- ---- ---- 3.45A 4.85 ---- ---- 5100 4.25 4.25 3.60 4.05B 3.90 +1.10 2 2.80 24 59 5150 2.70 2.75B 2.60 2.60 2.65 +.75 18 1.90 3 114 5200 1.90 1.90 1.75 1.70A 1.80 +.40 3 1.40 200 210 5250 ---- 1.30B ---- 1.30B 1.30 +.30 1.00 5 5300 ---- .95B ---- .95B 1.00 +.25 98 .75 12 572 5350 ---- .70B ---- .70B .75 +.15 .60 200 5400 ---- .55B ---- .55B .60 +.15 .45 5450 ---- .40B ---- .40B .45 +.10 .35 5500 ---- ---- ---- ---- .35 +.05 .30 1 35 5550 ---- ---- ---- ---- .30 +.05 .25 5600 ---- ---- ---- ---- .25 +.05 .20 5700 ---- ---- ---- ---- .20 +.05 .15 10 5800 ---- ---- ---- ---- .15 +.05 .10 10 5900 ---- ---- ---- ---- .10 .00 .10 10 6000 ---- ---- ---- ---- .10 +.05 .05 50 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 8 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3694.50B 3642.75A 3694.50B 3686.25 +43.25 3643.00 1000 ---- 3596.50B 3544.75A 3596.50B 3588.25 +43.25 3545.00 1 1100 ---- 3498.50B 3446.50A 3498.50B 3490.25 +43.25 3447.00 1200 ---- 3400.25B 3348.50A 3400.25B 3392.25 +43.25 3349.00 1300 ---- 3302.25B 3250.50A 3302.25B 3294.25 +43.25 3251.00 1400 ---- 3204.25B 3152.50A 3204.25B 3196.25 +43.25 3153.00 1500 ---- 3106.25B 3054.25A 3106.25B 3098.25 +43.25 3055.00 1600 ---- 3008.00B 2956.25A 3008.00B 3000.00 +43.00 2957.00 1700 ---- 2910.00B 2858.25A 2910.00B 2902.00 +43.00 2859.00 1800 ---- 2812.00B 2760.25A 2812.00B 2804.25 +43.25 2761.00 1900 ---- 2714.00B 2662.25A 2714.00B 2706.25 +43.00 2663.25 2000 ---- 2616.25B 2564.50A 2616.25B 2608.25 +42.75 2565.50 2100 ---- 2518.25B 2466.50A 2518.25B 2510.25 +42.75 2467.50 2200 ---- 2420.25B 2368.75A 2420.25B 2412.50 +42.75 2369.75 2300 ---- 2322.50B 2271.00A 2322.50B 2314.75 +42.50 2272.25 2400 ---- 2224.75B 2173.25A 2224.75B 2217.00 +42.50 2174.50 2500 ---- 2127.00B 2075.50A 2127.00B 2119.25 +42.25 2077.00 2550 ---- 2078.00B 2026.75A 2078.00B 2070.25 +42.25 2028.00 2600 ---- 2029.25B 1978.00A 2029.25B 2021.50 +42.25 1979.25 2650 ---- 1980.50B 1929.25A 1980.50B 1972.75 +42.00 1930.75 2700 ---- 1931.50B 1880.50A 1931.50B 1923.75 +41.75 1882.00 2750 ---- 1882.75B 1831.75A 1882.75B 1875.00 +41.75 1833.25 2800 ---- 1834.00B 1783.00A 1834.00B 1826.25 +41.75 1784.50 11 2850 ---- 1785.25B 1734.25A 1785.25B 1777.50 +41.50 1736.00 2900 ---- 1736.50B 1685.50A 1736.50B 1728.75 +41.50 1687.25 2950 ---- 1687.75B 1637.00A 1687.75B 1680.25 +41.50 1638.75 3000 ---- 1639.25B 1588.50A 1639.25B 1631.50 +41.50 1590.00 3050 ---- 1590.50B 1539.75A 1590.50B 1582.75 +41.25 1541.50 3100 ---- 1542.00B 1491.25A 1542.00B 1534.25 +41.25 1493.00 3150 ---- 1493.50B 1442.75A 1493.50B 1485.75 +41.00 1444.75 3200 ---- 1444.75B 1394.25A 1444.75B 1437.00 +40.75 1396.25 3250 ---- 1396.25B 1346.00A 1396.25B 1388.75 +41.00 1347.75 3300 ---- 1348.00B 1297.50A 1348.00B 1340.25 +40.75 1299.50 3350 ---- 1299.50B 1249.25A 1299.50B 1291.75 +40.50 1251.25 3400 ---- 1251.25B 1201.00A 1251.25B 1243.50 +40.25 1203.25 3450 ---- 1203.00B 1153.00A 1203.00B 1195.25 +40.25 1155.00 3500 ---- 1154.75B 1105.00A 1154.75B 1147.00 +40.00 1107.00 3550 ---- 1106.75B 1057.00A 1106.75B 1099.00 +39.75 1059.25 1 3600 ---- 1058.75B 1009.25A 1058.75B 1051.00 +39.75 1011.25 3650 ---- 1010.75B 961.50A 1010.75B 1003.00 +39.25 963.75 3700 ---- 963.00B 914.00A 963.00B 955.25 +39.00 916.25 3750 ---- 915.50B 866.75A 915.50B 907.50 +38.75 868.75 3800 ---- 868.00B 819.50A 868.00B 860.25 +38.50 821.75 3850 ---- 820.75B 772.75A 820.75B 813.00 +38.25 774.75 3900 ---- 773.50B 726.00A 773.50B 765.75 +37.50 728.25 3950 ---- 726.75B 679.75A 726.75B 719.00 +37.25 681.75 4000 ---- 680.25B 633.75A 680.25B 672.50 +36.75 635.75 4050 ---- 634.25B 588.00A 634.25B 626.50 +36.25 590.25 4100 ---- 588.50B 543.00A 588.50B 580.75 +35.75 545.00 1 4150 ---- 543.25B 498.25A 543.25B 535.50 +35.00 500.50 4200 ---- 498.25B 454.25A 498.25B 490.75 +34.25 456.50 4 4250 ---- 454.25B 410.75A 454.25B 446.50 +33.25 413.25 59 4300 ---- 410.75B 368.25A 410.75B 403.25 +32.50 370.75 54 4350 ---- 368.25B 327.00A 368.25B 360.75 +31.50 2 329.25 4400 ---- 326.75B 286.50A 326.75B 319.25 +30.25 289.00 6 4450 ---- 286.25B 247.75A 286.25B 279.00 +28.75 2 250.25 2 4500 ---- 247.50B 210.75A 247.50B 240.50 +27.50 213.00 12 4550 ---- 210.50B 176.00A 210.50B 203.50 +25.50 178.00 12 4600 ---- 175.50B 143.25A 175.50B 169.00 +23.50 3 145.50 208 4650 118.50 143.00B 114.25A 140.00B 137.25 +21.25 4 116.00 2 87 4700 95.25 113.75B 88.75A 113.75B 108.75 +18.75 33 90.00 37 308 4750 80.25 88.50B 67.25A 86.00B 84.00 +15.75 14 68.25 8 257 4800 ---- 67.00B 49.75A 67.00B 63.50 +13.00 6 50.50 2 156 4850 ---- 49.50B 36.00A 49.50B 47.00 +10.75 5 36.25 398 4900 ---- 36.00B ---- 36.00B 34.00 +8.25 6 25.75 5 261 4950 ---- 25.75B ---- 25.75B 24.50 +6.50 18.00 5 74 5000 17.50 18.25B 17.50 17.50 17.25 +4.75 11 12.50 13 153 5050 8.50 12.75B 8.50 12.25 12.00 +3.25 5 8.75 1 122 5100 8.25 8.75B 8.25 8.50B 8.25 +2.25 11 6.00 5 153 5150 4.85 6.00B 4.85 6.00B 5.75 +1.50 193 4.25 9 2 5200 ---- 4.25B ---- 4.25B 4.05 +.95 3.10 1 6 5250 ---- 3.05B ---- 3.05B 2.90 +.65 2.25 2 39 5300 ---- 2.20B ---- 2.20B 2.15 +.45 1.70 9 12 5350 ---- 1.65B ---- 1.65B 1.65 +.35 1.30 5400 ---- 1.25B ---- 1.25B 1.25 +.25 1.00 5450 ---- .95B ---- .95B .95 +.15 .80 5500 ---- .75B ---- .75B .75 +.10 .65 1 5550 ---- .60B ---- .60B .60 +.10 .50 3 5600 ---- .45B ---- .45B .50 +.10 .40 5700 ---- ---- ---- ---- .35 +.05 .30 5800 ---- ---- ---- ---- .25 +.05 .20 5900 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4509.25B 4458.50A 4509.25B 4503.75 +44.50 4459.25 50 800 ---- 3826.25B 3775.25A 3826.25B 3820.25 +44.25 3776.00 186 900 ---- 3728.50B 3677.75A 3728.50B 3722.75 +44.25 3678.50 1000 ---- 3631.00B 3580.00A 3631.00B 3625.25 +44.25 3581.00 1 1100 ---- 3533.50B 3482.50A 3533.50B 3527.50 +44.00 3483.50 1200 ---- 3436.00B 3385.00A 3436.00B 3430.00 +44.00 3386.00 1300 ---- 3338.50B 3287.50A 3338.50B 3332.50 +44.00 3288.50 1400 ---- 3241.00B 3190.00A 3241.00B 3235.00 +44.00 3191.00 1500 ---- 3143.50B 3092.50A 3143.50B 3137.25 +43.75 3093.50 1600 ---- 3046.00B 2995.00A 3046.00B 3039.75 +43.75 2996.00 1700 ---- 2948.50B 2897.50A 2948.50B 2942.25 +43.50 2898.75 1800 ---- 2851.00B 2800.00A 2851.00B 2844.75 +43.50 2801.25 1900 ---- 2753.75B 2702.75A 2753.75B 2747.50 +43.75 2703.75 2000 ---- 2656.25B 2605.50A 2656.25B 2650.00 +43.50 2606.50 2100 ---- 2559.00B 2508.25A 2559.00B 2552.75 +43.50 2509.25 50 2200 ---- 2461.75B 2411.00A 2461.75B 2455.25 +43.00 2412.25 2300 ---- 2364.50B 2313.75A 2364.50B 2358.00 +43.00 2315.00 2400 ---- 2267.25B 2216.75A 2267.25B 2261.00 +43.00 2218.00 2450 ---- 2218.75B 2168.00A 2218.75B 2212.25 +43.00 2169.25 2500 ---- 2170.25B 2119.50A 2170.25B 2163.75 +43.00 2120.75 2550 ---- 2121.75B 2071.25A 2121.75B 2115.25 +42.75 2072.50 2600 ---- 2073.00B 2022.75A 2073.00B 2066.75 +42.75 2024.00 2650 ---- 2024.75B 1974.25A 2024.75B 2018.00 +42.50 1975.50 2700 ---- 1976.25B 1925.75A 1976.25B 1969.50 +42.50 1927.00 2750 ---- 1927.75B 1877.50A 1927.75B 1921.25 +42.50 1878.75 2800 ---- 1879.25B 1829.00A 1879.25B 1872.75 +42.50 1830.25 186 2850 ---- 1831.00B 1780.75A 1831.00B 1824.25 +42.25 1782.00 2900 ---- 1782.50B 1732.50A 1782.50B 1776.00 +42.25 1733.75 2950 ---- 1734.25B 1684.25A 1734.25B 1727.50 +42.00 1685.50 3000 ---- 1686.00B 1636.00A 1686.00B 1679.25 +42.00 20 1637.25 10 31 3050 ---- 1637.75B 1587.75A 1637.75B 1631.00 +41.75 1589.25 3100 ---- 1589.50B 1539.75A 1589.50B 1582.75 +41.75 1541.00 1 3150 ---- 1541.25B 1491.50A 1541.25B 1534.50 +41.50 1493.00 3200 ---- 1493.25B 1443.50A 1493.25B 1486.25 +41.25 1445.00 42 3250 ---- 1445.00B 1395.50A 1445.00B 1438.25 +41.25 1397.00 14 3300 ---- 1397.00B 1347.75A 1397.00B 1390.25 +41.25 1349.00 56 3350 ---- 1349.25B 1299.75A 1349.25B 1342.25 +41.00 1301.25 82 3400 ---- 1301.25B 1252.00A 1301.25B 1294.25 +40.75 1253.50 15 3450 ---- 1253.50B 1204.50A 1253.50B 1246.50 +40.50 1206.00 7 3500 ---- 1205.75B 1157.00A 1205.75B 1198.75 +40.50 1158.25 135 3550 ---- 1158.25B 1109.50A 1158.25B 1151.00 +40.00 1111.00 29 3600 ---- 1110.75B 1062.25A 1110.75B 1103.50 +39.75 1063.75 31 3650 ---- 1063.25B 1015.00A 1063.25B 1056.25 +39.75 1016.50 3700 ---- 1016.00B 968.00A 1016.00B 1009.00 +39.50 969.50 34 3750 ---- 969.00B 921.25A 969.00B 961.75 +39.00 922.75 93 3800 ---- 922.00B 874.75A 922.00B 915.00 +39.00 876.00 7 3850 ---- 875.25B 828.50A 875.25B 868.25 +38.50 829.75 48 3900 ---- 828.75B 782.25A 828.75B 821.75 +38.00 783.75 32 3950 ---- 782.75B 736.50A 782.75B 775.50 +37.75 737.75 69 4000 712.25 736.75B 691.25A 736.75B 729.75 +37.25 2 692.50 328 4050 ---- 691.25B 646.00A 691.25B 684.00 +36.75 647.25 241 4100 ---- 646.25B 601.50A 646.25B 639.00 +36.25 602.75 5 164 4150 ---- 601.50B 557.25A 601.50B 594.25 +35.75 558.50 230 4200 ---- 557.25B 513.75A 557.25B 550.00 +35.00 515.00 6 152 4250 ---- 513.50B 470.75A 513.50B 506.25 +34.25 472.00 548 4300 ---- 470.50B 428.75A 470.50B 463.25 +33.50 429.75 1252 4350 ---- 428.25B 387.25A 428.25B 421.00 +32.50 388.50 110 4400 ---- 386.75B 347.00A 386.75B 379.75 +31.50 348.25 1273 4450 ---- 346.25B 307.75A 346.25B 339.50 +30.50 309.00 510 4500 ---- 307.00B 269.75A 307.00B 300.25 +29.25 271.00 381 4550 ---- 269.25B 233.50A 269.25B 262.25 +27.50 234.75 1 527 4600 217.25 233.00B 198.75A 214.00A 226.25 +26.00 7 200.25 9 869 4650 ---- 198.25B 166.50A 198.25B 192.00 +24.25 167.75 712 4700 163.00 166.00B 137.00A 166.00B 160.25 +22.00 1 138.25 21 557 4750 112.50 136.25B 110.50A 124.25A 131.25 +19.75 21 111.50 40 703 4800 95.50 109.75B 87.25A 107.00B 105.50 +17.25 168 88.25 99 360 4850 73.00 86.75B 67.75A 85.25B 83.25 +15.00 3 68.25 16 142 4900 57.00 67.25B 51.50A 62.75A 64.50 +12.50 84 52.00 24 519 4950 50.00 51.25B 50.00 48.25A 49.25 +10.50 6 38.75 64 433 5000 35.00 38.50B 35.00 36.25A 37.00 +8.25 30 28.75 74 497 5050 24.00 28.75B 24.00 27.75 27.50 +6.50 10 21.00 24 220 5100 16.00 21.25B 15.50A 21.25B 20.25 +5.00 21 15.25 14 1866 5150 ---- 15.50B ---- 15.50B 15.00 +3.75 11.25 80 178 5200 11.00 11.25B 11.00 11.00 11.00 +2.75 17 8.25 57 126 5250 ---- 8.25B ---- 8.25B 8.00 +2.00 6.00 80 83 5300 ---- 5.75B ---- 5.75B 6.00 +1.60 15 4.40 162 187 5350 ---- 4.40B ---- 4.40B 4.40 +1.10 3.30 6 36 5400 2.80 3.35B 2.80 3.25 3.30 +.80 109 2.50 10 487 5450 ---- 2.55B ---- 2.55B 2.50 +.55 1.95 2 10 5500 1.75 1.95B 1.75 1.90 1.90 +.35 147 1.55 636 5550 ---- 1.55B ---- 1.55B 1.50 +.25 1.25 3 5600 1.15 1.20B 1.15 1.20B 1.15 +.15 42 1.00 150 5700 ---- .80B ---- .80B .75 +.10 .65 48 5800 ---- .50B ---- .50B .50 +.05 .45 37 5900 ---- ---- ---- ---- .35 +.05 .30 49 6000 ---- ---- ---- ---- .25 .00 .25 54 6100 ---- ---- ---- ---- .20 +.05 .15 6200 ---- ---- ---- ---- .15 .00 .15 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 +.05 .05 EW JAN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- 3593.50A 3606.75 ---- ---- 1100 ---- ---- ---- 3496.50A 3509.75 ---- ---- 1200 ---- ---- ---- 3399.25A 3412.75 ---- ---- 1300 ---- ---- ---- 3302.25A 3315.75 ---- ---- 1400 ---- ---- ---- 3205.25A 3218.75 ---- ---- 1500 ---- ---- ---- 3108.25A 3121.75 ---- ---- 1600 ---- ---- ---- 3011.50A 3025.00 ---- ---- 1700 ---- ---- ---- 2914.50A 2928.00 ---- ---- 1800 ---- ---- ---- 2817.75A 2831.00 ---- ---- 1900 ---- ---- ---- 2721.00A 2734.25 ---- ---- 2000 ---- ---- ---- 2624.25A 2637.50 ---- ---- 2100 ---- ---- ---- 2527.50A 2540.75 ---- ---- 2200 ---- ---- ---- 2430.75A 2444.00 ---- ---- 2300 ---- ---- ---- 2334.00A 2347.50 ---- ---- 2400 ---- ---- ---- 2237.50A 2251.00 ---- ---- 2500 ---- ---- ---- 2141.00A 2154.50 ---- ---- 2600 ---- ---- ---- 2044.75A 2058.00 ---- ---- 2700 ---- ---- ---- 1948.50A 1961.75 ---- ---- 2800 ---- ---- ---- 1852.25A 1865.50 ---- ---- 2850 ---- ---- ---- 1804.25A 1817.50 ---- ---- 2900 ---- ---- ---- 1756.25A 1769.50 ---- ---- 2950 ---- ---- ---- 1708.50A 1721.50 ---- ---- 3000 ---- ---- ---- 1660.50A 1673.50 ---- ---- 3050 ---- ---- ---- 1612.50A 1625.75 ---- ---- 3100 ---- ---- ---- 1564.75A 1577.75 ---- ---- 3150 ---- ---- ---- 1517.00A 1530.00 ---- ---- 3200 ---- ---- ---- 1469.25A 1482.50 ---- ---- 3250 ---- ---- ---- 1421.75A 1434.75 ---- ---- 3300 ---- ---- ---- 1374.25A 1387.25 ---- ---- 3350 ---- ---- ---- 1326.75A 1339.75 ---- ---- 3400 ---- ---- ---- 1279.25A 1292.25 ---- ---- 3450 ---- ---- ---- 1232.00A 1245.00 ---- ---- 3500 ---- ---- ---- 1184.75A 1197.75 ---- ---- 3550 ---- ---- ---- 1137.75A 1150.75 ---- ---- 3600 ---- ---- ---- 1091.00A 1104.00 ---- ---- 3650 ---- ---- ---- 1044.25A 1057.25 ---- ---- 3700 ---- ---- ---- 997.50A 1010.50 ---- ---- 3750 ---- ---- ---- 951.25A 964.25 ---- ---- 3800 ---- ---- ---- 905.00A 918.00 ---- ---- 3850 ---- ---- ---- 859.25A 872.00 ---- ---- 3900 ---- ---- ---- 813.50A 826.25 ---- ---- 3950 ---- ---- ---- 768.25A 781.00 ---- ---- 4000 ---- ---- ---- 723.25A 736.00 ---- ---- 4050 ---- ---- ---- 678.50A 691.25 ---- ---- 4100 ---- ---- ---- 634.50A 647.00 ---- ---- 4150 ---- ---- ---- 590.75A 603.25 ---- ---- 4200 ---- ---- ---- 547.50A 560.00 ---- ---- 4250 ---- ---- ---- 505.00A 517.25 ---- ---- 4300 ---- ---- ---- 463.00A 475.25 ---- ---- 4350 ---- ---- ---- 422.00A 434.00 ---- ---- 4400 ---- ---- ---- 381.75A 393.75 ---- ---- 4450 ---- ---- ---- 342.50A 354.25 ---- ---- 4500 ---- ---- ---- 304.50A 316.00 ---- ---- 4550 ---- ---- ---- 267.75A 279.00 ---- ---- 4600 ---- ---- ---- 232.75A 243.75 ---- ---- 4650 ---- ---- ---- 199.75A 210.25 ---- ---- 4700 ---- ---- ---- 169.00A 179.00 ---- ---- 4750 ---- ---- ---- 140.50A 150.25 ---- ---- 4800 ---- ---- ---- 115.00A 124.00 ---- ---- 4850 ---- ---- ---- 92.50A 100.75 ---- ---- 4900 ---- ---- ---- 73.50A 80.50 ---- ---- 4950 ---- ---- ---- 57.50A 63.25 ---- ---- 5000 ---- ---- ---- 44.50A 49.00 ---- ---- 5050 ---- ---- ---- 34.25A 37.50 ---- ---- 5100 ---- ---- ---- 26.25A 28.50 ---- ---- 5150 ---- ---- ---- 20.00A 21.50 ---- ---- 5200 ---- ---- ---- 15.25A 16.25 ---- ---- 5250 ---- ---- ---- 11.50A 12.25 ---- ---- 5300 ---- ---- ---- 8.75A 9.25 ---- ---- 5350 ---- ---- ---- 6.75A 7.00 ---- ---- 5400 ---- ---- ---- 5.25A 5.50 ---- ---- 5450 ---- ---- ---- 4.00A 4.15 ---- ---- 5500 ---- ---- ---- 3.15A 3.25 ---- ---- 5550 ---- ---- ---- 2.55A 2.55 ---- ---- 5600 ---- ---- ---- 2.10A 2.00 ---- ---- 5700 ---- ---- ---- 1.45A 1.30 ---- ---- 5800 ---- ---- ---- 1.05A .85 ---- ---- 5900 ---- ---- ---- .80A .60 ---- ---- 6000 ---- ---- ---- .65A .45 ---- ---- 6100 ---- ---- ---- .55A .30 ---- ---- 6200 ---- ---- ---- .45A .25 ---- ---- 6300 ---- ---- ---- .40A .20 ---- ---- 6400 ---- ---- ---- .35A .15 ---- ---- 6500 ---- ---- ---- .35A .10 ---- ---- EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3819.75 +45.00 3774.75 39 900 ---- ---- ---- ---- 3723.50 +45.00 3678.50 1000 ---- ---- ---- ---- 3627.50 +45.00 3582.50 1100 ---- ---- ---- ---- 3531.25 +44.75 3486.50 1200 ---- ---- ---- ---- 3435.25 +44.75 3390.50 1300 ---- ---- ---- ---- 3339.25 +44.75 3294.50 1400 ---- ---- ---- ---- 3243.25 +44.75 3198.50 1500 ---- ---- ---- ---- 3147.25 +44.50 3102.75 1600 ---- ---- ---- ---- 3051.25 +44.50 3006.75 1700 ---- ---- ---- ---- 2955.25 +44.25 2911.00 1800 ---- ---- ---- ---- 2859.50 +44.25 2815.25 1900 ---- ---- ---- ---- 2763.75 +44.25 2719.50 2000 ---- ---- ---- ---- 2668.00 +44.00 2624.00 250 2100 ---- ---- ---- ---- 2572.25 +43.75 2528.50 2200 ---- ---- ---- ---- 2476.50 +43.75 2432.75 2300 ---- ---- ---- ---- 2381.00 +43.50 2337.50 2400 ---- ---- ---- ---- 2285.50 +43.50 2242.00 2500 ---- ---- ---- ---- 2190.25 +43.25 2147.00 2550 ---- ---- ---- ---- 2142.75 +43.50 2099.25 2600 ---- ---- ---- ---- 2095.00 +43.25 2051.75 2650 ---- ---- ---- ---- 2047.50 +43.00 2004.50 2700 ---- ---- ---- ---- 2000.00 +43.00 1957.00 2750 ---- ---- ---- ---- 1952.50 +43.00 1909.50 2800 ---- ---- ---- ---- 1905.25 +43.00 1862.25 2850 ---- ---- ---- ---- 1857.75 +42.75 1815.00 2900 ---- ---- ---- ---- 1810.50 +42.75 1767.75 2950 ---- ---- ---- ---- 1763.25 +42.50 1720.75 3000 ---- ---- ---- ---- 1716.00 +42.50 1673.50 3050 ---- ---- ---- ---- 1668.75 +42.25 1626.50 3100 ---- ---- ---- ---- 1621.50 +42.00 1579.50 3150 ---- ---- ---- ---- 1574.50 +41.75 1532.75 3200 ---- ---- ---- ---- 1527.75 +41.75 1486.00 3250 ---- ---- ---- ---- 1480.75 +41.50 1439.25 3300 ---- ---- ---- ---- 1434.00 +41.25 1392.75 42 3350 ---- ---- ---- ---- 1387.50 +41.25 1346.25 3400 ---- ---- ---- ---- 1341.00 +41.00 1300.00 1 3450 ---- ---- ---- ---- 1294.50 +40.75 1253.75 3500 ---- ---- ---- ---- 1248.25 +40.50 1207.75 1 3550 ---- ---- ---- ---- 1202.25 +40.25 1162.00 1 3600 ---- ---- ---- ---- 1156.50 +40.00 1116.50 374 3650 ---- ---- ---- ---- 1110.75 +39.75 1071.00 3700 ---- ---- ---- ---- 1065.25 +39.50 1025.75 147 3750 ---- ---- ---- ---- 1019.75 +39.00 980.75 3800 ---- ---- ---- ---- 974.75 +38.75 936.00 23 3850 ---- ---- ---- ---- 930.00 +38.25 891.75 3900 ---- ---- ---- ---- 885.50 +38.00 847.50 3 3950 ---- ---- ---- ---- 841.25 +37.50 803.75 4000 ---- ---- ---- ---- 797.50 +37.00 760.50 406 4050 ---- ---- ---- ---- 754.00 +36.50 717.50 32 4100 ---- ---- ---- ---- 710.75 +35.75 675.00 41 4150 ---- ---- ---- ---- 668.25 +35.25 633.00 35 4200 ---- ---- ---- ---- 626.00 +34.50 591.50 92 4250 ---- ---- ---- ---- 584.50 +34.00 550.50 100 4300 ---- ---- ---- ---- 543.50 +33.25 510.25 90 4350 ---- ---- ---- ---- 503.25 +32.50 470.75 94 4400 ---- 444.75B 431.00A 444.75B 463.75 +31.75 432.00 199 4450 ---- 430.25B 393.00A 430.25B 425.00 +30.75 394.25 105 4500 391.25 392.25B 356.00A 377.00A 387.25 +30.00 2 357.25 182 4550 ---- 355.25B 320.25A 355.25B 350.50 +29.00 321.50 37 4600 ---- 319.50B 285.75A 319.50B 314.75 +28.00 286.75 366 4650 283.25 284.75B 252.50A 270.50A 280.25 +26.75 22 253.50 91 4700 ---- 251.75B 221.00A 251.75B 247.50 +25.75 221.75 126 4750 ---- 220.50B 191.50A 220.50B 216.00 +24.25 191.75 80 4800 186.25 190.50B 163.75A 187.75B 186.50 +22.50 79 164.00 88 4850 ---- 162.50B ---- 162.50B 159.25 +20.75 138.50 47 4900 ---- 137.25B ---- 137.25B 134.25 +18.75 115.50 25 293 4950 110.00 114.50B 110.00 113.25B 111.75 +16.50 94 95.25 34 74 5000 ---- 94.25B ---- 94.25B 92.00 +14.50 77.50 386 5050 ---- 76.75B ---- 76.75B 75.00 +12.50 62.50 152 5100 ---- 62.00B ---- 62.00B 60.75 +10.50 50.25 41 5150 49.00 49.75B 49.00 49.00 48.75 +8.75 34 40.00 5200 ---- 39.75B ---- 39.75B 38.75 +7.00 31.75 193 5250 ---- 31.50B ---- 31.50B 30.75 +5.75 25.00 176 5300 ---- 25.00B ---- 25.00B 24.50 +4.75 19.75 242 5350 ---- 19.75B ---- 19.75B 19.25 +3.75 15.50 184 5400 12.75 15.50B 12.75 15.50B 15.25 +3.00 2 12.25 137 5450 ---- 12.25B ---- 12.25B 12.00 +2.25 9.75 5500 ---- 9.50B ---- 9.50B 9.50 +2.00 7.50 419 5550 ---- 7.50B ---- 7.50B 7.50 +1.50 6.00 3 3 5600 ---- 5.75B ---- 5.75B 6.00 +1.25 4.75 2 12 5650 ---- 4.75B ---- 4.75B 4.70 +.90 3.80 5700 ---- 3.80B ---- 3.80B 3.80 +.75 3.05 13 5800 ---- 2.50B ---- 2.50B 2.50 +.45 2.05 5 5900 ---- 1.65B ---- 1.65B 1.70 +.30 1.40 6000 ---- 1.10B ---- 1.10B 1.20 +.20 1.00 1 2 6100 ---- ---- ---- ---- .85 +.10 .75 6200 ---- ---- ---- ---- .60 +.05 .55 6300 ---- ---- ---- ---- .45 +.05 .40 6400 ---- ---- ---- ---- .30 .00 .30 6500 ---- ---- ---- ---- .25 .00 .25 6600 ---- ---- ---- ---- .20 .00 .20 5 6700 ---- ---- ---- ---- .15 .00 .15 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3810.25 +48.00 3762.25 900 ---- ---- ---- ---- 3715.50 +48.00 3667.50 1000 ---- ---- ---- ---- 3620.75 +47.75 3573.00 1100 ---- ---- ---- ---- 3526.00 +47.50 3478.50 1200 ---- ---- ---- ---- 3431.25 +47.25 3384.00 1300 ---- ---- ---- ---- 3336.75 +47.25 3289.50 1400 ---- ---- ---- ---- 3242.00 +46.75 3195.25 1500 ---- ---- ---- ---- 3147.50 +46.75 3100.75 1600 ---- ---- ---- ---- 3053.00 +46.50 3006.50 1700 ---- ---- ---- ---- 2958.50 +46.25 2912.25 1800 ---- ---- ---- ---- 2864.25 +46.25 2818.00 1900 ---- ---- ---- ---- 2769.75 +45.75 2724.00 2000 ---- ---- ---- ---- 2675.50 +45.50 2630.00 2100 ---- ---- ---- ---- 2581.50 +45.50 2536.00 2200 ---- ---- ---- ---- 2487.25 +45.25 2442.00 2300 ---- ---- ---- ---- 2393.50 +45.00 2348.50 2400 ---- ---- ---- ---- 2299.75 +44.75 2255.00 2500 ---- ---- ---- ---- 2206.00 +44.25 2161.75 2600 ---- ---- ---- ---- 2112.75 +44.25 2068.50 2700 ---- ---- ---- ---- 2019.50 +43.75 1975.75 2800 ---- ---- ---- ---- 1926.75 +43.50 1883.25 2850 ---- ---- ---- ---- 1880.25 +43.25 1837.00 2900 ---- ---- ---- ---- 1834.00 +43.00 1791.00 2950 ---- ---- ---- ---- 1787.75 +42.75 1745.00 3000 ---- ---- ---- ---- 1741.75 +42.75 1699.00 42 3050 ---- ---- ---- ---- 1695.75 +42.50 1653.25 3100 ---- ---- ---- ---- 1649.75 +42.25 1607.50 3150 ---- ---- ---- ---- 1604.00 +42.00 1562.00 3200 ---- ---- ---- ---- 1558.25 +41.75 1516.50 3250 ---- ---- ---- ---- 1512.75 +41.75 1471.00 3300 ---- ---- ---- ---- 1467.25 +41.50 1425.75 14 3350 ---- ---- ---- ---- 1422.00 +41.25 1380.75 3400 ---- ---- ---- ---- 1376.75 +40.75 1336.00 28 3450 ---- ---- ---- ---- 1331.75 +40.50 1291.25 3500 ---- ---- ---- ---- 1287.00 +40.25 1246.75 46 3550 ---- ---- ---- ---- 1242.50 +40.00 1202.50 3600 ---- ---- ---- ---- 1198.00 +39.50 1158.50 14 3650 ---- ---- ---- ---- 1154.00 +39.25 1114.75 3700 ---- ---- ---- ---- 1110.00 +38.75 1071.25 65 3750 ---- ---- ---- ---- 1066.50 +38.50 1028.00 3800 ---- ---- ---- ---- 1023.25 +38.25 985.00 28 3850 ---- ---- ---- ---- 980.25 +38.00 942.25 3900 ---- ---- ---- ---- 937.50 +37.50 900.00 12 3950 ---- ---- ---- ---- 895.00 +36.75 858.25 4000 ---- ---- ---- ---- 853.00 +36.50 816.50 54 4050 ---- ---- ---- ---- 811.50 +36.00 775.50 4100 ---- ---- ---- ---- 770.25 +35.50 734.75 44 4150 ---- ---- ---- ---- 729.50 +35.00 694.50 4200 ---- ---- ---- ---- 689.00 +34.25 654.75 258 4250 ---- ---- ---- ---- 649.25 +33.75 615.50 4300 ---- ---- ---- ---- 610.00 +33.00 577.00 259 4350 ---- 553.50B ---- 553.50B 571.25 +32.25 539.00 4400 ---- 540.50B ---- 540.50B 533.25 +31.75 501.50 152 4450 ---- 503.00B ---- 503.00B 495.75 +31.00 464.75 4500 ---- 466.00B ---- 466.00B 459.00 +30.25 428.75 1 257 4550 ---- 429.75B ---- 429.75B 423.00 +29.50 393.50 4600 ---- 394.50B ---- 394.50B 387.75 +28.75 359.00 217 4650 ---- 360.00B ---- 360.00B 353.25 +27.75 325.50 98 4700 ---- 326.50B ---- 326.50B 320.00 +26.75 293.25 20 4750 ---- 295.00B ---- 295.00B 288.25 +25.50 262.75 1012 4800 246.00 264.00B 246.00 243.75A 258.50 +24.50 1 234.00 106 4850 ---- 234.75B ---- 234.75B 230.25 +22.75 207.50 35 99 4900 ---- 207.00B ---- 207.00B 203.50 +21.25 182.25 47 232 4950 ---- 180.75B ---- 180.75B 177.75 +19.50 158.25 7 5000 ---- 156.50B ---- 156.50B 154.00 +18.00 136.00 138 5050 ---- 134.50B ---- 134.50B 132.25 +16.50 115.75 164 5100 ---- 114.75B ---- 114.75B 112.75 +14.75 98.00 61 5150 ---- 97.00B ---- 97.00B 95.50 +13.00 82.50 14 5200 ---- 81.75B ---- 81.75B 80.25 +11.25 69.00 127 5250 ---- 68.50B ---- 68.50B 67.25 +9.75 57.50 25 28 5300 ---- 57.25B ---- 57.25B 56.25 +8.50 47.75 50 52 5350 ---- 47.50B ---- 47.50B 46.75 +7.00 39.75 50 50 5400 ---- 39.75B ---- 39.75B 38.75 +5.75 33.00 100 223 5450 ---- 33.00B ---- 33.00B 32.25 +5.00 27.25 25 153 5500 ---- 27.25B ---- 27.25B 26.50 +4.00 22.50 405 5550 ---- 22.50B ---- 22.50B 22.00 +3.50 18.50 5600 ---- 18.75B ---- 18.75B 18.25 +3.00 15.25 5650 ---- 15.50B ---- 15.50B 15.00 +2.25 12.75 65 5700 ---- 12.75B ---- 12.75B 12.50 +2.00 10.50 5750 ---- 10.50B ---- 10.50B 10.50 +1.75 8.75 5800 ---- 8.75B ---- 8.75B 8.75 +1.50 7.25 45 95 5900 ---- 6.00B ---- 6.00B 6.00 +.75 5.25 20 6000 ---- 4.30B ---- 4.30B 4.30 +.65 3.65 20 6100 ---- 3.05B ---- 3.05B 3.05 +.40 2.65 6200 ---- 2.15B ---- 2.15B 2.20 +.25 1.95 6300 ---- 1.50B ---- 1.50B 1.60 +.15 1.45 6400 ---- ---- ---- ---- 1.15 +.05 1.10 6500 ---- ---- ---- ---- .85 +.05 .80 6600 ---- ---- ---- ---- .65 +.05 .60 6700 ---- ---- ---- ---- .45 .00 .45 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3710.25 +49.75 3660.50 4 1000 ---- ---- ---- ---- 3617.00 +49.75 3567.25 1100 ---- ---- ---- ---- 3523.50 +49.25 3474.25 1200 ---- ---- ---- ---- 3430.25 +49.00 3381.25 1300 ---- ---- ---- ---- 3336.75 +48.75 3288.00 1400 ---- ---- ---- ---- 3243.50 +48.50 3195.00 1500 ---- ---- ---- ---- 3150.25 +48.25 3102.00 1600 ---- ---- ---- ---- 3057.00 +47.75 3009.25 1700 ---- ---- ---- ---- 2964.00 +47.75 2916.25 1800 ---- ---- ---- ---- 2871.00 +47.25 2823.75 1900 ---- ---- ---- ---- 2778.00 +47.00 2731.00 2000 ---- ---- ---- ---- 2685.25 +46.75 2638.50 2100 ---- ---- ---- ---- 2592.75 +46.50 2546.25 2200 ---- ---- ---- ---- 2500.25 +46.25 2454.00 2300 ---- ---- ---- ---- 2408.00 +45.75 2362.25 2400 ---- ---- ---- ---- 2316.00 +45.50 2270.50 2500 ---- ---- ---- ---- 2224.00 +45.00 2179.00 2600 ---- ---- ---- ---- 2132.50 +44.75 2087.75 2700 ---- ---- ---- ---- 2041.25 +44.50 1996.75 2800 ---- ---- ---- ---- 1950.25 +44.00 1906.25 2900 ---- ---- ---- ---- 1859.50 +43.50 1816.00 3000 ---- ---- ---- ---- 1769.25 +43.00 1726.25 3100 ---- ---- ---- ---- 1679.50 +42.25 1637.25 3200 ---- ---- ---- ---- 1590.50 +42.00 1548.50 3300 ---- ---- ---- ---- 1501.75 +41.25 1460.50 3400 ---- ---- ---- ---- 1414.00 +40.75 1373.25 3500 ---- ---- ---- ---- 1327.00 +40.25 1286.75 20 3600 ---- ---- ---- ---- 1240.75 +39.50 1201.25 5 3700 ---- ---- ---- ---- 1155.50 +38.75 1116.75 30 3800 ---- ---- ---- ---- 1071.50 +38.00 1033.50 16 3900 ---- ---- ---- ---- 988.50 +37.00 951.50 11 4000 ---- ---- ---- ---- 907.00 +36.25 870.75 4100 ---- ---- ---- ---- 827.00 +35.25 791.75 48 4200 ---- ---- ---- ---- 748.75 +34.25 714.50 38 4300 ---- 649.25B ---- 649.25B 672.25 +33.25 639.00 137 4400 ---- 604.25B ---- 604.25B 597.75 +32.00 565.75 176 4500 ---- 531.75B ---- 531.75B 525.50 +31.00 494.50 256 4600 ---- 462.00B ---- 462.00B 455.50 +29.25 426.25 112 4700 ---- 395.00B ---- 395.00B 389.00 +27.75 361.25 53 4800 ---- 331.75B ---- 331.75B 326.50 +26.00 300.50 175 4900 ---- 273.00B ---- 273.00B 269.00 +23.50 245.50 315 5000 ---- 219.75B ---- 219.75B 217.00 +20.75 196.25 125 5100 ---- 172.50B ---- 172.50B 171.25 +18.00 153.25 150 5200 ---- 132.50B ---- 132.50B 131.75 +15.25 116.50 301 5300 ---- 99.75B ---- 99.75B 99.25 +12.25 87.00 184 5400 ---- 74.25B ---- 74.25B 73.75 +9.50 64.25 25 5500 ---- 54.75B ---- 54.75B 54.50 +7.25 47.25 5600 ---- 40.25B ---- 40.25B 40.00 +5.25 34.75 5700 ---- 29.50B ---- 29.50B 29.50 +4.00 25.50 4 5800 ---- 21.75B ---- 21.75B 21.75 +3.00 18.75 5900 ---- 16.00B ---- 16.00B 16.00 +2.00 14.00 6000 ---- 11.50B ---- 11.50B 12.00 +1.75 10.25 15 6100 ---- 8.50B ---- 8.50B 8.75 +1.00 7.75 15 6200 ---- 6.25B ---- 6.25B 6.75 +1.00 5.75 6300 ---- 4.70B ---- 4.70B 5.00 +.70 4.30 6400 ---- 3.50B ---- 3.50B 3.75 +.55 3.20 6500 ---- 2.60B ---- 2.60B 2.80 +.40 2.40 6600 ---- 2.00B ---- 2.00B 2.10 +.30 1.80 6700 ---- 1.50B ---- 1.50B 1.55 +.20 1.35 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3619.00 +47.50 3571.50 1100 ---- ---- ---- ---- 3526.75 +47.00 3479.75 1200 ---- ---- ---- ---- 3434.75 +47.00 3387.75 1300 ---- ---- ---- ---- 3342.75 +46.75 3296.00 1400 ---- ---- ---- ---- 3250.50 +46.50 3204.00 1500 ---- ---- ---- ---- 3158.50 +46.25 3112.25 1600 ---- ---- ---- ---- 3066.50 +46.00 3020.50 1700 ---- ---- ---- ---- 2974.75 +46.00 2928.75 1800 ---- ---- ---- ---- 2883.00 +45.75 2837.25 1900 ---- ---- ---- ---- 2791.25 +45.25 2746.00 2000 ---- ---- ---- ---- 2699.75 +45.00 2654.75 2100 ---- ---- ---- ---- 2608.50 +44.75 2563.75 2200 ---- ---- ---- ---- 2517.50 +44.50 2473.00 2300 ---- ---- ---- ---- 2426.75 +44.25 2382.50 2400 ---- ---- ---- ---- 2336.25 +44.00 2292.25 2500 ---- ---- ---- ---- 2246.00 +43.50 2202.50 2600 ---- ---- ---- ---- 2156.00 +43.25 2112.75 2700 ---- ---- ---- ---- 2066.50 +43.25 2023.25 2800 ---- ---- ---- ---- 1977.50 +43.25 1934.25 2900 ---- ---- ---- ---- 1888.75 +43.25 1845.50 3000 ---- ---- ---- ---- 1800.50 +43.50 1757.00 3100 ---- ---- ---- ---- 1712.75 +43.75 1669.00 3200 ---- ---- ---- ---- 1625.75 +44.25 1581.50 3300 ---- ---- ---- ---- 1539.25 +44.75 1494.50 3400 ---- ---- ---- ---- 1453.75 +45.50 1408.25 3500 ---- ---- ---- ---- 1369.00 +46.25 1322.75 3600 ---- ---- ---- ---- 1285.25 +47.25 1238.00 3700 ---- ---- ---- ---- 1202.50 +48.25 1154.25 3800 ---- ---- ---- ---- 1120.75 +49.25 1071.50 3900 ---- ---- ---- ---- 1039.75 +49.75 990.00 4000 ---- ---- ---- ---- 959.75 +49.50 910.25 4100 ---- ---- ---- ---- 881.25 +49.25 832.00 4200 ---- ---- ---- ---- 804.00 +48.00 756.00 4300 ---- 733.25B ---- 733.25B 728.50 +46.50 682.00 4400 ---- 660.75B ---- 660.75B 655.00 +44.25 610.75 4500 ---- 590.25B ---- 590.25B 583.75 +41.25 542.50 4600 ---- 522.00B ---- 522.00B 515.25 +37.75 477.50 4700 ---- 456.25B ---- 456.25B 450.00 +34.00 416.00 4800 ---- 393.75B ---- 393.75B 388.25 +29.50 358.75 4900 ---- 335.00B ---- 335.00B 330.75 +25.00 305.75 20 5000 ---- 280.50B ---- 280.50B 277.75 +20.50 257.25 5100 ---- 230.50B ---- 230.50B 229.75 +16.00 213.75 5200 ---- 186.25B 174.75A 174.75A 187.00 +11.75 175.25 2 5300 ---- 148.00B 139.25A 139.25A 149.75 +8.00 141.75 5400 ---- 116.00B 109.25A 109.25A 118.25 +5.25 113.00 5500 ---- 90.00B 85.00A 85.00A 92.25 +3.25 89.00 5600 ---- 69.25B 65.75A 65.75A 71.00 +2.00 69.00 5700 ---- ---- 51.25A 51.25A 54.50 +1.50 53.00 5800 ---- ---- 39.75A 39.75A 41.75 +1.25 40.50 5900 ---- 31.00B ---- 31.00B 32.00 +1.50 30.50 6000 ---- 24.00B ---- 24.00B 24.75 +1.75 23.00 6100 ---- 18.50B ---- 18.50B 19.25 +1.75 17.50 6200 ---- 14.00B ---- 14.00B 15.00 +1.75 13.25 6300 ---- 10.75B ---- 10.75B 11.50 +1.25 10.25 6400 ---- 8.25B ---- 8.25B 9.00 +1.25 7.75 6500 ---- ---- ---- ---- 7.00 +.75 6.25 6600 ---- 5.00B ---- 5.00B 5.50 +.60 4.90 6700 ---- ---- ---- ---- 4.35 +.45 3.90 6800 ---- ---- ---- ---- 3.40 +.25 3.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99399 57939 244130 EW JUL23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2750 3435 800 ---- ---- ---- ---- CAB .00 CAB 53 900 ---- ---- ---- ---- CAB .00 CAB 318 1000 ---- ---- ---- ---- CAB .00 CAB 53 1100 ---- ---- ---- ---- CAB .00 CAB 103 1200 ---- ---- ---- ---- CAB .00 CAB 328 1300 ---- ---- ---- ---- CAB .00 CAB 130 1400 ---- ---- ---- ---- CAB .00 CAB 11 1500 ---- ---- ---- ---- CAB .00 CAB 24 1600 ---- ---- ---- ---- CAB .00 CAB 192 1700 ---- ---- ---- ---- CAB .00 CAB 451 1800 ---- ---- ---- ---- CAB .00 CAB 239 1900 ---- ---- ---- ---- CAB .00 CAB 228 2000 ---- ---- ---- ---- CAB .00 CAB 4353 2100 ---- ---- ---- ---- CAB .00 CAB 2750 3302 2200 ---- ---- ---- ---- CAB .00 CAB 512 2300 ---- ---- ---- ---- CAB .00 CAB 1207 2350 ---- ---- ---- ---- CAB .00 CAB 1060 2400 ---- ---- ---- ---- CAB .00 CAB 262 2450 ---- ---- ---- ---- CAB .00 CAB 1390 2500 ---- ---- ---- ---- CAB .00 CAB 1512 2550 ---- ---- ---- ---- CAB .00 CAB 1430 2600 ---- ---- ---- ---- CAB .00 CAB 932 2650 ---- ---- ---- ---- CAB .00 CAB 1207 2700 ---- ---- ---- ---- CAB .00 CAB 2339 2750 ---- ---- ---- ---- CAB .00 CAB 4967 2800 ---- ---- ---- ---- CAB .00 CAB 3328 2850 ---- ---- ---- ---- CAB .00 CAB 525 2900 ---- ---- ---- ---- CAB .00 CAB 698 2950 ---- ---- ---- ---- CAB .00 CAB 970 3000 ---- ---- ---- ---- CAB .00 CAB 2481 3025 ---- ---- ---- ---- CAB .00 CAB 344 3050 .05 .05 .05 .05 CAB .00 2 CAB 797 3075 ---- ---- ---- ---- CAB .00 CAB 771 3100 ---- ---- ---- ---- CAB .00 CAB 1061 3125 ---- ---- ---- ---- CAB .00 CAB 297 3150 ---- ---- ---- ---- CAB .00 CAB 739 3175 ---- ---- ---- ---- CAB .00 CAB 3100 3200 ---- ---- ---- ---- CAB .00 CAB 1112 3225 ---- ---- ---- ---- CAB .00 CAB 590 3250 ---- ---- ---- ---- .05 +.05 CAB 1046 3275 .05 .05 .05 .05 .05 +.05 2 CAB 1191 3290 ---- ---- ---- ---- .05 +.05 CAB 689 3300 ---- ---- ---- ---- .05 +.05 CAB 3378 3310 ---- ---- ---- ---- .05 +.05 CAB 16 3320 ---- ---- ---- ---- .05 +.05 CAB 68 3325 .05 .05 .05 .05 .05 +.05 1 CAB 285 3330 ---- ---- ---- ---- .05 +.05 CAB 70 3340 ---- ---- ---- ---- .05 +.05 CAB 85 3350 ---- ---- ---- ---- .05 +.05 CAB 792 3360 ---- ---- ---- ---- .05 +.05 CAB 302 3370 ---- ---- ---- ---- .05 +.05 CAB 912 3375 ---- ---- ---- ---- .05 +.05 CAB 3484 3380 ---- ---- ---- ---- .05 +.05 CAB 476 3390 ---- ---- ---- ---- .05 +.05 CAB 982 3400 ---- ---- ---- ---- .05 +.05 CAB 805 3410 ---- ---- ---- ---- .05 +.05 CAB 754 3420 ---- ---- ---- ---- .05 +.05 CAB 204 3425 ---- ---- ---- ---- .05 +.05 CAB 162 3430 ---- ---- ---- ---- .05 +.05 CAB 89 3440 ---- ---- ---- ---- .05 +.05 CAB 35 3450 ---- ---- ---- ---- .05 +.05 CAB 456 3460 ---- ---- ---- ---- .05 +.05 CAB 46 3470 ---- ---- ---- ---- .05 +.05 CAB 64 3475 ---- ---- ---- ---- .05 +.05 CAB 1 285 3480 ---- ---- ---- ---- .05 +.05 CAB 44 3490 ---- ---- ---- ---- .05 +.05 CAB 58 3500 ---- ---- ---- ---- .05 +.05 CAB 2095 3510 ---- ---- ---- ---- .05 +.05 CAB 582 3520 ---- ---- ---- ---- .05 .00 .05 647 776 3525 ---- ---- ---- ---- .05 .00 .05 165 3530 ---- ---- ---- ---- .05 .00 .05 59 3540 ---- ---- ---- ---- .05 .00 .05 506 3550 ---- ---- ---- ---- .05 .00 .05 2125 3560 ---- ---- ---- ---- .05 .00 .05 606 3570 ---- ---- ---- ---- .05 .00 .05 631 3575 .05 .05 .05 .05 .05 .00 2 .05 304 3580 ---- ---- ---- ---- .05 .00 .05 196 3590 ---- ---- ---- ---- .05 .00 .05 554 3600 ---- ---- ---- ---- .05 .00 .05 1911 3610 ---- ---- ---- ---- .05 .00 .05 65 3620 ---- ---- ---- ---- .05 .00 .05 213 3625 ---- ---- ---- ---- .05 .00 .05 1293 3630 ---- ---- ---- ---- .05 .00 .05 308 3640 ---- ---- ---- ---- .05 .00 .05 938 3650 ---- ---- ---- ---- .05 .00 .05 3 2627 3660 ---- ---- ---- ---- .05 .00 .05 2573 3670 ---- ---- ---- ---- .05 .00 .05 1901 3675 ---- ---- ---- ---- .05 .00 .05 1142 3680 ---- ---- ---- ---- .05 .00 .05 718 3690 ---- ---- .05A .05A .05 -.05 .10 1863 3700 .05 .05 .05 .05 .05 -.05 10 .10 1 2637 3710 ---- ---- .05A .05A .05 -.05 .10 537 3720 ---- ---- .05A .05A .05 -.05 .10 3845 3725 ---- ---- .05A .05A .05 -.05 .10 4072 3730 ---- ---- .05A .05A .05 -.05 .10 181 3740 ---- ---- .05A .05A .05 -.05 .10 2000 7921 3750 ---- ---- .05A .05A .05 -.05 .10 4 1837 3760 .05 .05 .05 .05 .05 -.05 1 .10 398 3770 ---- ---- .05A .05A .05 -.10 .15 1097 3775 ---- ---- .05A .05A .05 -.10 .15 1201 3780 ---- ---- .05A .05A .05 -.10 .15 107 1435 3790 ---- ---- .05A .05A .05 -.10 .15 458 3800 ---- ---- .05A .05A .05 -.10 .15 124 11619 3810 ---- ---- .05A .05A .05 -.10 .15 1 354 3820 ---- ---- .05A .05A .05 -.10 .15 754 3825 ---- ---- .05A .05A .05 -.10 .15 21 26025 3830 ---- ---- .05A .05A .05 -.10 .15 269 3840 ---- ---- .05A .05A .05 -.10 .15 583 3850 ---- ---- .05A .05A .05 -.15 .20 2 26394 3860 ---- ---- .05A .05A .05 -.15 .20 2 844 3870 ---- ---- .05A .05A .05 -.15 .20 2 2827 3875 ---- ---- .05A .05A .05 -.15 .20 2 1562 3880 ---- ---- .05A .05A .05 -.15 .20 2 770 3890 ---- ---- .05A .05A .05 -.15 .20 2 463 3900 ---- ---- .05A .05A .05 -.15 .20 126 6250 3910 ---- ---- .05A .05A .05 -.15 .20 37 450 3920 .05 .05 .05 .05 .05 -.15 77 .20 20 379 3925 ---- ---- .05A .05A .05 -.15 .20 2000 2289 3930 ---- ---- .05A .05A .05 -.15 .20 778 3940 ---- ---- .05A .05A .05 -.15 .20 350 950 3950 ---- ---- .05A .05A .05 -.15 .20 4465 14821 3960 ---- ---- .05A .05A .05 -.15 .20 20 482 3970 ---- ---- .05A .05A .05 -.15 .20 20 648 3975 ---- ---- .05A .05A .05 -.15 .20 2 928 3980 ---- ---- .05A .05A .05 -.20 .25 8 422 3990 .05 .05 .05 .05 .05 -.20 9 .25 2 1018 4000 .10 .10 .05 .05 .05 -.20 2860 .25 67 12108 4010 .05 .05 .05 .05 .05 -.20 570 .25 882 4020 ---- ---- .05A .05A .05 -.20 .25 754 4025 .10 .10 .05 .05 .05 -.20 20397 .25 25 1524 4030 .05 .05 .05 .05 .05 -.20 2066 .25 6 461 4040 .05 .05 .05 .05 .05 -.20 19 .25 3 987 4050 .05 .05 .05 .05 .05 -.25 3164 .30 423 9686 4060 .05 .05 .05 .05 .05 -.25 21 .30 1 1098 4070 .05 .05 .05 .05 .05 -.25 2 .30 944 4075 ---- ---- .05A .05A .05 -.25 358 .30 386 4080 .05 .05 .05 .05 .05 -.25 1229 .30 50 784 4090 ---- ---- .10A .10A .05 -.25 .30 1507 4100 ---- ---- .10A .10A .05 -.25 1 .30 236 4294 4110 .10 .10 .05 .05 .05 -.25 8 .30 25 1209 4115 ---- ---- .10A .10A .05 -.30 .35 15 15 4120 ---- ---- .10A .10A .05 -.30 .35 2 951 4125 ---- ---- .10A .10A .05 -.30 1 .35 102 1179 4130 ---- ---- .10A .10A .05 -.30 .35 16 568 4135 ---- ---- .10A .10A .05 -.30 .35 21 4140 .10 .10 .10 .10 .05 -.30 31 .35 35 863 4145 .10 .10 .10 .10 .10 -.25 42 .35 4150 .10 .10 .10 .10 .10 -.25 103 .35 195 3949 4155 ---- ---- .10A .10A .10 -.30 1 .40 4160 .10 .10 .10 .10 .10 -.30 1 .40 37 366 4165 ---- ---- .10A .10A .10 -.30 .40 3 42 4170 .10 .10 .10 .10 .10 -.30 12 .40 8 771 4175 .10 .10 .10 .10 .10 -.30 77 .40 2 2657 4180 .10 .10 .10 .10 .10 -.30 33 .40 14 1475 4185 ---- ---- .10A .10A .10 -.30 .40 232 4190 .10 .10 .10 .10 .10 -.30 56 .40 1 586 4195 .10 .10 .10 .10 .10 -.35 504 .45 70 4200 .10 .15 .10 .10 .10 -.35 4531 .45 73 11318 4205 .10 .10 .10 .10 .10 -.35 17 .45 3 3 4210 .10 .15 .10 .10 .10 -.35 704 .45 184 686 4215 .10 .10 .10 .10 .10 -.35 1 .45 4220 .10 .10 .10 .10 .10 -.35 83 .45 935 4225 .10 .10 .10 .10 .10 -.35 813 .45 136 743 4230 .15 .15 .10A .10A .10 -.40 2 .50 7 729 4235 .10 .10 .10 .10 .10 -.40 136 .50 15 25 4240 .10 .10 .10 .10 .10 -.40 853 .50 125 1921 4245 .10 .10 .10 .10 .10 -.40 401 .50 4250 .15 .15 .10 .10 .10 -.45 398 .55 113 3307 4255 .10 .10 .10 .10 .10 -.45 10 .55 110 107 4260 .20 .20 .10 .10 .10 -.45 23 .55 127 673 4265 .10 .10 .10 .10 .10 -.45 25 .55 1 11 4270 .20 .20 .10A .10A .10 -.50 3 .60 31 1051 4275 .15 .15 .10A .10A .10 -.50 42 .60 21 843 4280 .10 .15 .10 .10 .10 -.50 47 .60 86 317 4285 .10 .15 .10 .15 .10 -.50 299 .60 38 4290 .15 .15 .10 .10 .10 -.55 153 .65 624 4295 .15 .15 .10A .10A .10 -.55 148 .65 20 2004 4300 .20 .20 .10 .10 .15 -.50 2827 .65 742 8970 4305 .15 .15 .15 .15 .15 -.50 335 .65 140 53 4310 .15 .15 .15 .15 .15 -.55 346 .70 167 479 4315 .15 .15 .15 .15 .15 -.55 170 .70 91 59 4320 .25 .25 .15 .15 .15 -.55 285 .70 48 640 4325 .15 .15 .15 .15 .15 -.60 314 .75 38 870 4330 ---- ---- .15A .15A .15 -.60 100 .75 37 854 4335 ---- ---- .15A .15A .15 -.60 100 .75 119 379 4340 .30 .30 .15 .15 .15 -.65 310 .80 12 1350 4345 .15 .15 .15 .15 .15 -.65 335 .80 4350 .25 .35 .15 .15 .15 -.70 1736 .85 237 3367 4355 .25 .25 .15 .15 .15 -.70 876 .85 12 224 4360 .50 .50 .10 .10 .15 -.70 359 .85 2 2235 4365 .15 .20 .15 .15 .15 -.75 142 .90 21 22 4370 .40 .40 .15 .15 .15 -.75 473 .90 23 1506 4375 .45 .45 .15 .15 .15 -.80 1536 .95 227 1785 4380 .40 .40 .15 .15 .15 -.80 382 .95 150 485 4385 .20 .20 .15 .15 .15 -.85 258 1.00 34 35 4390 .40 .40 .10 .15 .15 -.90 849 1.05 149 1901 4395 .20 .20 .10 .15 .15 -.90 163 1.05 45 49 4400 .25 .25 .15 .15 .15 -.95 1446 1.10 2757 8560 4405 .60 .60 .15 .15 .15 -1.00 77 1.15 234 143 4410 .55 .55 .15 .15 .15 -1.05 135 1.20 38 890 4415 .40 .40 .15 .15 .15 -1.10 9 1.25 34 44 4420 .65 .65 .15 .15 .15 -1.15 569 1.30 68 1733 4425 .75 .75 .15 .20 .15 -1.25 989 1.40 457 2773 4430 .25 .25 .15 .15 .20 -1.25 678 1.45 136 1195 4435 .90 .90 .15 .20 .20 -1.35 300 1.55 86 101 4440 .85 .85 .15 .15 .20 -1.45 421 1.65 242 941 4445 1.00 1.00 .20 .20 .20 -1.55 310 1.75 43 43 4450 1.10 1.10 .15A .15A .20 -1.65 890 1.85 421 3093 4455 1.15 1.15 .15 .20 .20 -1.80 304 2.00 119 201 4460 1.25 1.25 .20 .20 .20 -1.95 377 2.15 111 555 4465 1.35 1.55 .20 .20 .20 -2.10 582 2.30 165 460 4470 1.55 1.55 .20 .20 .20 -2.30 532 2.50 327 1336 4475 1.65 2.00 .20A .25 .20 -2.50 1628 2.70 304 1620 4480 2.20 2.20 .15 .25B .20 -2.80 436 3.00 791 1885 4485 1.95 2.50B .20 .25 .20 -3.10 251 3.30 363 516 4490 1.70 1.70 .20 .25 .25 -3.35 348 3.60 621 576 4495 2.95 3.30B .20 .25B .25 -3.75 823 4.00 405 408 4500 3.15 3.80B .25 .30 .25 -4.15 4978 4.40 3352 5602 4505 3.65 4.35B .25A .30 .30 -4.70 712 5.00 647 404 4510 4.15 5.00 .25 .30B .30 -5.20 1911 5.50 927 1169 4515 4.80 5.75B .30 .35 .30 -5.70 794 6.00 587 331 4520 5.50 6.50B .30 .35 .30 -6.70 1665 7.00 1692 1522 4525 6.50 7.50B .30 .40 .35 -7.40 1691 7.75 2366 2289 4530 6.75 8.50B .35 .45 .40 -8.35 2114 8.75 1325 559 4535 8.25 9.75B .35 .45B .40 -9.35 1842 9.75 2158 1470 4540 9.00 11.25B .40 .50B .50 -10.75 1570 11.25 2387 2201 4545 10.25 12.75B .45 .55 .60 -11.90 2109 12.50 679 322 4550 12.50 14.75B .50 .60 .70 -13.55 9175 14.25 2266 1929 4555 11.50 16.75B .60 .75 .80 -15.20 1700 16.00 1132 464 4560 15.50 19.00B .80 .95 .95 -17.05 2599 18.00 1333 839 4565 17.50 21.50 1.05 1.10 1.25 -18.75 2824 20.00 1913 625 4570 20.00 24.50B 1.30 1.45A 1.60 -20.90 2957 22.50 1935 887 4575 21.25 27.50B 1.75 1.90A 2.10 -22.90 3081 25.00 1408 983 4580 25.25 30.75B 2.35 2.45A 2.70 -25.30 3902 28.00 1798 817 4585 25.75 34.25B 3.10 3.20 3.65 -27.35 2661 31.00 1856 724 4590 28.75 38.00B 4.20 4.25A 4.75 -29.75 2701 34.50 2058 1139 4595 32.25 41.75B 5.50 5.75A 6.00 -32.00 2363 38.00 1603 1129 4600 40.25 46.00B 7.00 7.25 7.75 -34.00 4622 41.75 5796 3413 4605 38.00 50.00B 8.50 9.25 10.25 -35.50 2354 45.75 1468 848 4610 46.50 54.25B 10.50 12.00 12.75 -37.00 2684 49.75 1066 429 4615 51.75 58.75B 12.50 15.00A 15.75 -38.25 1135 54.00 536 398 4620 52.50 63.25B 15.00 18.50B 19.00 -39.50 211 58.50 485 314 4625 60.25 67.75B 17.75A 22.00 22.75 -40.00 276 62.75 1208 891 4630 64.50 72.50B 21.00 26.00A 26.75 -40.75 1418 67.50 333 87 4635 40.50 77.25B 24.50A 30.25A 30.75 -41.25 326 72.00 137 64 4640 62.75 82.00B 28.25A 34.50A 35.25 -41.50 55 76.75 142 81 4645 48.75 86.75B 32.25A 38.00A 39.75 -41.75 26 81.50 20 16 4650 56.25 91.75B 36.50A 45.25B 44.25 -42.25 32 86.50 67 280 4655 62.25 96.50B 40.75A 48.25A 49.00 -42.25 15 91.25 22 15 4660 61.75 101.50B 45.25A 51.00A 54.00 -42.25 77 96.25 1762 537 4665 73.75 106.50B 50.00A 75.50B 58.75 -42.25 5 101.00 9 2 4670 71.25 111.50B 54.75A 64.75B 63.75 -42.25 5 106.00 2 8 4675 98.50 116.25B 59.50A 63.50A 68.75 -42.25 18 111.00 6 3 4680 100.25 121.25B 64.50A 70.75A 73.50 -42.50 15 116.00 7 9 4685 115.25 126.25B 69.25A 95.50B 78.50 -42.25 8 120.75 5 3 4690 97.25 131.25B 74.25A 79.00A 83.50 -42.25 8 125.75 4 3 4695 121.00 136.25B 79.00A 87.75A 88.50 -42.25 7 130.75 4 4700 95.25 139.25B 84.00A 89.50A 93.50 -42.25 8 135.75 17 3 4705 101.75 104.50 89.25A 97.75A 98.50 -42.25 7 140.75 2 2 4710 106.75 106.75 94.25A 102.75A 103.50 -42.25 3 145.75 2 4715 112.00 113.75 99.25A 109.50B 108.50 -42.25 5 150.75 1 1 4720 117.00 117.00 104.25A 121.75B 113.50 -42.25 2 155.75 1 1 4725 126.25 164.00B 109.25A 109.25A 118.50 -42.25 1 160.75 1 1 4730 130.25 130.25 114.25A 131.75B 123.50 -42.25 1 165.75 1 4735 ---- ---- 119.25A 119.25A 128.50 -42.25 170.75 1 1 4740 ---- ---- 124.25A 124.25A 133.50 -42.25 175.75 1 1 4745 ---- ---- 137.25A 137.25A 138.50 -42.25 180.75 4750 ---- 189.00B 135.75A 135.75A 143.50 -42.25 185.75 7 28 4755 ---- ---- 147.50A 147.50A 148.50 -42.25 190.75 4760 ---- ---- 152.50A 152.50A 153.50 -42.25 195.75 4765 ---- ---- 157.50A 157.50A 158.50 -42.25 200.75 1 4770 ---- ---- 162.50A 162.50A 163.50 -42.25 205.75 1 2 4775 ---- 214.00B 160.75A 160.75A 168.50 -42.25 210.75 2 2 4780 ---- ---- 172.50A 172.50A 173.50 -42.25 215.75 4785 ---- ---- 177.50A 177.50A 178.50 -42.25 220.75 1 1 4790 ---- ---- 182.50A 182.50A 183.50 -42.25 225.75 4795 ---- ---- 187.50A 187.50A 188.50 -42.25 230.75 1 4800 ---- 239.00B 185.75A 185.75A 193.50 -42.25 235.75 1 4805 ---- ---- 197.50A 197.50A 198.50 -42.25 240.75 4810 ---- ---- 202.75A 202.75A 203.50 -42.25 245.75 4815 ---- ---- 207.75A 207.75A 208.50 -42.25 250.75 4820 ---- ---- 212.75A 212.75A 213.50 -42.25 255.75 4825 ---- 264.00B 210.75A 210.75A 218.50 -42.25 260.75 4830 ---- ---- 222.75A 222.75A 223.50 -42.25 265.75 4840 ---- ---- 232.75A 232.75A 233.50 -42.25 275.75 4850 ---- 289.00B 235.75A 235.75A 243.50 -42.25 285.75 2 4860 ---- ---- 252.75A 252.75A 253.50 -42.00 295.50 4870 ---- ---- 262.75A 262.75A 263.50 -42.00 305.50 4875 ---- 314.00B 260.75A 260.75A 268.50 -42.00 310.50 4880 ---- ---- 272.75A 272.75A 273.50 -42.00 315.50 4890 ---- ---- 282.75A 282.75A 283.50 -42.00 325.50 4900 ---- 339.00B 285.75A 285.75A 293.50 -42.00 335.50 4910 ---- ---- 303.00A 303.00A 303.50 -42.00 345.50 4920 ---- ---- 313.00A 313.00A 313.25 -42.25 355.50 4925 ---- 364.00B 310.75A 310.75A 318.25 -42.25 360.50 4950 ---- 389.00B 335.75A 335.75A 343.25 -42.25 385.50 4975 ---- 414.00B 360.75A 360.75A 368.25 -42.25 410.50 5000 ---- 439.00B 385.75A 385.75A 393.25 -42.25 435.50 15 5025 ---- 464.00B 410.75A 410.75A 418.25 -42.25 460.50 5050 ---- 489.00B 435.75A 435.75A 443.25 -42.25 485.50 5100 ---- 539.00B 486.00A 486.00A 493.25 -42.25 535.50 5150 ---- 589.00B 536.00A 536.00A 543.25 -42.25 585.50 5200 ---- 639.00B 586.00A 586.00A 593.25 -42.00 1 635.25 5250 ---- 689.00B 636.00A 636.00A 643.25 -42.00 685.25 5300 ---- 739.00B 686.00A 686.00A 693.25 -42.00 735.25 5350 ---- 789.00B 736.00A 736.00A 743.25 -42.00 785.25 5400 ---- 838.75B 786.00A 786.00A 793.25 -42.00 835.25 5450 ---- 888.75B 836.00A 836.00A 843.00 -42.25 885.25 5500 ---- 938.75B 886.00A 886.00A 893.00 -42.25 1 935.25 5600 ---- 1038.75B 986.00A 986.00A 993.00 -42.00 1 1035.00 5700 ---- 1138.75B 1086.00A 1086.00A 1093.00 -42.00 9 1135.00 5800 ---- 1238.75B 1186.00A 1186.00A 1193.00 -42.00 1235.00 5900 ---- 1338.75B 1286.00A 1286.00A 1293.00 -42.00 1335.00 6000 ---- 1438.75B 1386.00A 1386.00A 1392.75 -42.00 1434.75 7 6100 ---- 1538.75B 1486.00A 1486.00A 1492.75 -42.00 1534.75 426 6200 ---- 1638.75B 1585.75A 1585.75A 1592.75 -42.00 1634.75 6300 ---- 1738.75B 1685.75A 1685.75A 1692.75 -42.00 1734.75 1 6400 ---- 1838.75B 1785.75A 1785.75A 1792.75 -41.75 1834.50 EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 7 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- CAB .00 CAB 11 1600 ---- ---- ---- ---- CAB .00 CAB 294 1700 ---- ---- ---- ---- CAB -.05 .05 152 1800 ---- ---- ---- ---- .05 .00 .05 1549 1900 ---- ---- ---- ---- .05 .00 .05 616 2000 ---- ---- ---- ---- .05 .00 .05 378 2100 ---- ---- ---- ---- .05 -.05 .10 188 2200 ---- ---- ---- ---- .10 .00 .10 3 782 2300 .10 .10 .10 .10 .10 -.05 2 .15 100 300 2350 ---- ---- ---- ---- .10 -.05 .15 667 2400 ---- ---- .15A .15A .10 -.10 .20 21 311 2450 ---- ---- ---- ---- .15 -.05 .20 587 2500 ---- ---- ---- ---- .15 -.05 .20 2692 2550 ---- ---- .20A .20A .15 -.10 .25 1 270 2600 ---- ---- .20A .20A .15 -.10 .25 757 2650 ---- ---- ---- ---- .20 -.05 .25 2 533 2700 ---- ---- .25A .25A .20 -.10 .30 1474 2750 ---- ---- .30A .30A .20 -.15 .35 840 2800 .25 .25 .25 .25 .25 -.10 6 .35 8 794 2850 ---- ---- .30A .30A .30 -.10 .40 71 595 2900 ---- ---- .35A .35A .30 -.15 125 .45 428 2950 ---- ---- .40A .40A .35 -.15 .50 2 230 3000 .40 .40 .35 .35 .40 -.15 7 .55 11 1259 3050 .45 .45 .45 .45 .40 -.20 128 .60 2 338 3075 ---- ---- .45A .45A .45 -.20 .65 11 515 3100 .60 .60 .50A .50A .45 -.25 5 .70 519 1004 3125 ---- ---- .50A .50A .45 -.30 1 .75 515 3150 .70 .70 .50 .50 .50 -.30 23 .80 132 639 3175 ---- ---- .60A .60A .50 -.35 .85 1 714 3200 ---- ---- .60A .60A .55 -.35 35 .90 109 2418 3225 ---- ---- .65A .65A .60 -.35 .95 10 53 3250 .80 .80 .70A .70A .60 -.40 14 1.00 73 1036 3275 ---- ---- .70A .70A .65 -.40 1.05 508 3300 .80 .80 .75A .75A .70 -.40 1 1.10 300 1271 3325 ---- ---- .75A .75A .75 -.40 1.15 2 663 3350 1.10 1.10 .80 .80 .75 -.50 20 1.25 53 1073 3375 .90 .90 .90 .90 .80 -.50 2 1.30 558 3400 .90 .90 .90 .90 .85 -.50 6 1.35 21 909 3425 ---- ---- .95A .95A .90 -.50 1.40 14 258 3450 1.25 1.25 1.00A 1.00A .95 -.55 1 1.50 11 973 3475 ---- ---- 1.05A 1.05A 1.00 -.55 1 1.55 3 622 3500 1.20 1.20 1.10A 1.10A 1.05 -.60 36 1.65 725 3433 3525 ---- ---- 1.15A 1.15A 1.10 -.60 1 1.70 287 3550 ---- ---- 1.20A 1.20A 1.15 -.65 1.80 4 851 3575 ---- ---- 1.30A 1.30A 1.25 -.65 1.90 1 309 3600 1.90 1.90 1.35A 1.35A 1.30 -.70 6 2.00 4 1815 3625 1.40 1.40 1.40 1.40 1.35 -.75 1 2.10 1 124 3650 ---- ---- 1.50A 1.50A 1.45 -.80 2.25 1547 3675 ---- ---- 1.55A 1.55A 1.50 -.85 2.35 131 376 3700 2.35 2.35 1.65A 1.65A 1.60 -.85 5 2.45 18 3164 3725 ---- ---- 1.70A 1.70A 1.70 -.90 2.60 53 267 3750 1.80 1.80 1.80 1.80 1.75 -1.00 2 2.75 727 1471 3760 ---- ---- 1.85A 1.85A 1.80 -1.00 2.80 26 3770 ---- ---- 1.90A 1.90A 1.85 -1.00 2.85 84 3775 ---- ---- 1.90A 1.90A 1.85 -1.05 2.90 285 3780 ---- ---- 1.90A 1.90A 1.85 -1.10 2.95 366 3790 ---- ---- 1.95A 1.95A 1.90 -1.10 3.00 165 3800 2.20 2.20 2.00A 2.00A 1.95 -1.10 3 3.05 38 1460 3810 ---- ---- 2.05A 2.05A 2.00 -1.15 3.15 1 26 3820 ---- ---- 2.10A 2.10A 2.05 -1.15 3.20 47 3825 ---- ---- 2.10A 2.10A 2.05 -1.20 3.25 4 468 3830 ---- ---- 2.15A 2.15A 2.05 -1.25 3.30 20 3840 ---- ---- 2.20A 2.20A 2.10 -1.25 3.35 224 501 3850 ---- ---- 2.20A 2.20A 2.15 -1.30 3.45 17 2921 3860 ---- ---- 2.25A 2.25A 2.20 -1.30 3.50 2 61 3870 ---- ---- 2.30A 2.30A 2.25 -1.35 1 3.60 2 111 3875 ---- ---- 2.35A 2.35A 2.30 -1.35 3.65 525 3880 ---- ---- 2.35A 2.35A 2.30 -1.40 3.70 4 265 3890 ---- ---- 2.40A 2.40A 2.35 -1.45 3.80 5 372 3900 2.75 2.75 2.45A 2.45A 2.40 -1.45 19 3.85 17 2496 3910 ---- ---- 2.50A 2.50A 2.45 -1.50 3.95 2 323 3920 ---- ---- 2.60A 2.60A 2.50 -1.55 4.05 120 3925 2.70 2.70 2.60A 2.60A 2.55 -1.55 10 4.10 401 3930 2.70 2.70 2.65A 2.65A 2.60 -1.60 10 4.20 223 3940 ---- ---- 2.70A 2.70A 2.65 -1.65 88 4.30 1 103 3950 3.75 3.75 2.75A 2.75A 2.70 -1.70 2 4.40 25 1638 3960 2.85 2.85 2.80A 2.80A 2.80 -1.75 2 4.55 1 23 3970 ---- ---- 2.90A 2.90A 2.85 -1.80 4.65 23 53 3975 ---- ---- 2.95A 2.95A 2.90 -1.80 4.70 11 276 3980 3.15 3.15 2.95A 2.95A 2.95 -1.85 12 4.80 15 194 3990 ---- ---- 3.05A 3.05A 3.00 -1.90 4.90 39 162 4000 3.65 3.65 3.10A 3.10A 3.10 -1.90 34 5.00 230 7523 4010 3.40 3.40 3.20A 3.20A 3.15 -2.10 12 5.25 27 246 4020 ---- ---- 3.30A 3.30A 3.25 -2.00 5.25 28 1546 4025 ---- ---- 3.35A 3.35A 3.30 -2.20 5.50 10 344 4030 4.00 4.00 3.40A 3.40A 3.35 -2.15 13 5.50 37 181 4040 3.75 3.75 3.45A 3.45A 3.45 -2.30 8 5.75 497 542 4050 ---- ---- 3.55A 3.55A 3.55 -2.45 418 6.00 238 984 4060 ---- ---- 3.70A 3.70A 3.65 -2.35 6.00 14 634 4070 ---- ---- 3.80A 3.80A 3.75 -2.50 214 6.25 17 341 4075 4.60 4.60 3.85A 3.85A 3.80 -2.45 458 6.25 1 658 4080 ---- ---- 3.90A 3.90A 3.85 -2.65 6.50 7 104 4090 ---- ---- 4.05A 4.05A 4.00 -2.75 6.75 8 89 4100 6.25 6.25 4.15A 4.15A 4.10 -2.90 260 7.00 465 5556 4110 4.65 4.65 4.30A 4.30A 4.25 -3.00 4 7.25 13 99 4120 ---- ---- 4.45A 4.45A 4.40 -3.10 7.50 7 43 4125 5.50 5.50 4.50A 4.50A 4.45 -3.05 30 7.50 2 652 4130 ---- ---- 4.60A 4.60A 4.55 -3.20 7.75 20 52 4140 ---- ---- 4.75A 4.75A 4.70 -3.30 8.00 1 19 4150 5.50 5.50 4.90A 4.90A 4.85 -3.40 271 8.25 2343 3219 4160 ---- ---- 5.25A 5.25A 5.00 -3.50 1 8.50 24 135 4170 ---- ---- 5.50A 5.50A 5.25 -3.50 29 8.75 30 166 4175 ---- ---- 5.50A 5.50A 5.25 -3.75 150 9.00 167 1125 4180 8.25 8.25 5.50A 5.50A 5.50 -3.75 15 9.25 35 191 4190 8.00 8.00 5.75A 7.00B 5.50 -4.00 86 9.50 2 124 4200 9.50 9.75B 6.00A 6.00A 5.75 -4.25 489 10.00 1132 4537 4210 ---- ---- 6.25A 6.25A 6.00 -4.25 6 10.25 485 671 4220 8.25 8.25 6.50A 8.00B 6.25 -4.50 505 10.75 8 303 4225 ---- ---- 6.50A 6.50A 6.50 -4.25 10.75 74 620 4230 6.75 6.75 6.75 6.75 6.50 -4.50 6 11.00 4 205 4240 7.75 7.75 7.00A 8.75B 7.00 -4.50 4 11.50 87 4250 7.75 8.00 7.25A 9.00B 7.25 -4.75 345 12.00 130 1966 4260 10.25 10.25 7.50A 7.50A 7.50 -5.00 74 12.50 502 515 4270 ---- ---- 8.00A 8.00A 8.00 -5.00 41 13.00 12 339 4275 8.25 8.25 8.25 8.25 8.00 -5.25 151 13.25 23 809 4280 8.50 13.75B 8.25A 8.25A 8.25 -5.25 71 13.50 4 1387 4290 10.75 10.75 8.75A 8.75A 8.75 -5.50 4 14.25 2 298 4300 12.25 15.00B 9.00A 9.25 9.25 -5.50 1931 14.75 2078 4141 4310 ---- 15.75B 9.50A 9.50A 9.50 -6.00 25 15.50 29 323 4320 ---- 16.50B 10.00A 10.00A 10.00 -6.25 1 16.25 26 1216 4325 16.25 17.00B 10.00 10.00 10.25 -6.50 313 16.75 67 1185 4330 ---- 17.50B 10.50A 10.50A 10.50 -6.75 229 17.25 52 132 4340 12.00 12.00 11.00A 11.00A 11.00 -7.25 64 18.25 43 400 4350 16.00 19.25B 11.50 11.75 11.75 -7.50 543 19.25 924 1914 4360 ---- ---- 12.25A 12.25A 12.25 -8.00 6 20.25 10 184 4370 19.75 21.50B 13.00A 16.25B 13.00 -8.25 58 21.25 63 183 4375 20.00 22.00B 13.25 13.25 13.25 -8.50 184 21.75 183 1106 4380 14.50 22.50B 13.75A 17.25B 13.75 -8.50 134 22.25 68 313 4390 16.50 23.75B 14.50A 14.50A 14.50 -9.00 93 23.50 29 225 4400 23.50 25.25B 15.25 15.25 15.50 -9.00 2594 24.50 2986 3856 4410 ---- 26.50B 16.25A 16.25A 16.25 -9.75 2 26.00 6 296 4420 25.50 28.25B 17.25A 21.75B 17.50 -10.00 40 27.50 104 144 4425 26.50 29.00B 17.75A 17.75A 18.00 -10.25 644 28.25 284 1493 4430 21.00 29.75B 18.25A 18.25A 18.50 -10.50 200 29.00 205 360 4440 ---- 31.50B 19.25A 19.25A 19.75 -11.00 2 30.75 105 270 4450 31.50 33.50B 20.50A 20.50A 21.00 -11.50 874 32.50 316 1557 4460 23.50 35.50B 21.75A 21.75A 22.25 -12.25 145 34.50 31 517 4470 30.00 37.50B 23.25 24.25B 23.75 -13.00 113 36.75 100 340 4475 29.25 38.75B 24.00A 30.00B 24.50 -13.25 31 37.75 467 486 4480 36.25 40.00B 24.75A 25.25 25.25 -13.50 118 38.75 145 162 4490 39.75 42.50B 26.50A 33.00B 27.00 -14.25 162 41.25 266 181 4500 41.75 45.00B 28.25 29.00 28.75 -15.00 1832 43.75 2015 4093 4510 31.75 48.00B 30.00A 33.00B 30.75 -15.75 208 46.50 304 317 4520 33.25 51.00B 32.00A 35.25B 33.00 -16.25 71 49.25 46 428 4525 44.00 52.50B 33.00A 33.25A 34.25 -16.50 189 50.75 83 1192 4530 37.75 54.25B 34.00A 42.75B 35.25 -17.00 8 52.25 120 483 4540 38.00 57.75B 36.50A 37.00A 37.75 -18.00 37 55.75 79 149 4550 59.25 61.50B 39.00A 41.00B 40.50 -18.75 825 59.25 723 1041 4560 50.00 65.75B 41.50A 44.75B 43.50 -19.50 151 63.00 27 145 4570 63.75 69.75B 44.50A 55.50B 46.75 -20.50 83 67.25 11 238 4575 64.50 72.00B 46.00A 49.50B 48.50 -20.75 87 69.25 138 556 4580 69.50 74.25B 47.50A 47.50A 50.25 -21.25 54 71.50 55 572 4590 69.25 79.25B 51.00A 63.25B 54.00 -22.25 96 76.25 114 230 4600 67.00 84.50B 54.50A 56.50A 58.00 -23.25 941 81.25 495 664 4610 83.50 89.75B 58.50A 63.50B 62.25 -24.25 260 86.50 50 162 4620 69.00 95.50B 62.75A 65.25A 66.75 -25.50 117 92.25 231 215 4625 71.00 98.50B 65.00A 70.75B 69.25 -26.00 29 95.25 26 44 4630 71.75 101.50B 67.25A 69.00A 71.75 -26.50 42 98.25 80 115 4640 77.25 108.00B 72.25A 78.50B 76.75 -27.75 37 104.50 29 34 4650 79.00 114.75B 77.50A 80.50A 82.50 -28.50 107 111.00 46 95 4660 88.50 121.75B 82.75A 89.75B 88.25 -29.75 38 118.00 81 126 4670 ---- 129.25B 88.75A 88.75A 94.25 -30.75 125.00 2 37 4675 99.00 133.00B 91.75A 94.25A 97.50 -31.25 7 128.75 4 45 4680 100.00 137.00B 95.00A 97.50A 100.75 -31.75 1 132.50 3 2 4690 106.75 144.50B 101.50A 104.00A 107.50 -32.75 1 140.25 1 4700 113.75 152.50B 108.25A 111.00A 114.50 -33.75 59 148.25 1 14 4710 124.25 160.75B 115.25A 124.00B 122.00 -34.25 2 156.25 4720 130.00 169.25B 122.50A 125.75A 129.50 -35.25 2 164.75 1 1 4725 ---- 173.50B 126.25A 126.25A 133.50 -35.50 169.00 4730 150.75 178.25B 130.25A 151.25B 137.25 -36.00 1 173.25 1 2 4740 ---- 187.00B 138.00A 138.00A 145.50 -36.50 182.00 4750 ---- 196.00B 146.25A 146.25A 153.75 -37.25 191.00 1 1 4760 ---- 205.00B 154.50A 154.50A 162.25 -37.75 200.00 1 1 4770 ---- 214.25B 163.00A 163.00A 170.75 -38.50 209.25 4775 ---- 218.50B 167.25A 167.25A 175.25 -38.50 213.75 4780 ---- 223.50B 171.50A 171.50A 179.75 -38.75 218.50 4790 ---- 233.00B 180.50A 180.50A 188.50 -39.25 227.75 1 4800 ---- 242.00B 189.25A 189.25A 197.75 -39.50 237.25 117 4810 ---- 252.00B 198.50A 198.50A 207.00 -39.75 246.75 4820 ---- 261.50B 207.75A 207.75A 216.25 -40.25 256.50 1 4825 ---- 266.00B 212.25A 212.25A 221.00 -40.25 261.25 4830 ---- 271.25B 217.00A 217.00A 225.50 -40.50 266.00 4840 ---- 280.50B 226.50A 226.50A 235.00 -40.75 275.75 4850 ---- 290.50B 236.00A 236.00A 244.50 -41.00 285.50 4860 ---- 300.50B 245.50A 245.50A 254.25 -41.00 295.25 4870 ---- 310.25B 255.00A 255.00A 263.75 -41.25 305.00 4875 ---- 315.00B 260.00A 260.00A 268.75 -41.25 310.00 4880 ---- 320.00B 264.75A 264.75A 273.50 -41.25 314.75 4890 ---- ---- 274.50A 274.50A 283.25 -41.50 324.75 4900 ---- 338.00B 284.25A 284.25A 293.00 -41.50 334.50 1 4910 ---- ---- 294.00A 294.00A 302.75 -41.75 344.50 4920 ---- ---- 303.75A 303.75A 312.75 -41.50 354.25 4925 ---- 362.75B 308.75A 308.75A 317.50 -41.75 359.25 4950 ---- 387.50B 333.50A 333.50A 342.25 -41.75 384.00 1 4975 ---- 412.25B 359.50A 359.50A 367.00 -41.75 408.75 5000 ---- 437.00B 384.25A 384.25A 391.75 -41.75 433.50 5025 ---- 462.00B 409.00A 409.00A 416.50 -42.00 458.50 5050 ---- 486.75B 434.00A 434.00A 441.50 -41.75 483.25 5100 ---- 536.50B 484.00A 484.00A 491.00 -42.00 533.00 5150 ---- 586.25B 533.50A 533.50A 540.75 -42.00 582.75 5200 ---- 636.00B 583.25A 583.25A 590.50 -41.75 632.25 5250 ---- 685.75B 633.00A 633.00A 640.25 -41.75 682.00 1 5300 ---- 735.50B 682.75A 682.75A 690.00 -41.75 731.75 5350 ---- 785.25B 732.50A 732.50A 739.75 -41.75 781.50 5400 ---- 835.00B 782.25A 782.25A 789.50 -41.75 831.25 5450 ---- 884.75B 832.00A 832.00A 839.25 -41.75 881.00 5500 ---- 934.50B 881.75A 881.75A 889.00 -41.75 930.75 5600 ---- 1034.00B 981.25A 981.25A 988.25 -42.00 1030.25 5700 ---- 1133.50B 1080.75A 1080.75A 1087.75 -41.75 1129.50 5800 ---- 1233.00B 1180.25A 1180.25A 1187.25 -41.75 1229.00 5900 ---- 1332.50B 1280.00A 1280.00A 1286.75 -41.75 1328.50 6000 ---- 1432.00B 1379.50A 1379.50A 1386.25 -41.75 1428.00 6100 ---- 1531.50B 1479.00A 1479.00A 1485.75 -41.50 1527.25 1 6200 ---- 1631.00B 1578.50A 1578.50A 1585.25 -41.50 1626.75 1 6300 ---- 1730.50B 1678.00A 1678.00A 1684.75 -41.50 1726.25 15 6400 ---- 1830.00B 1777.50A 1777.50A 1784.25 -41.50 1825.75 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 250 3039 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- .05 +.05 CAB 33 1200 ---- ---- ---- ---- .05 .00 .05 371 1300 ---- ---- ---- ---- .05 .00 .05 372 1400 ---- ---- ---- ---- .10 +.05 .05 321 1500 ---- ---- ---- ---- .10 .00 .10 312 1600 ---- ---- ---- ---- .10 .00 .10 360 1700 .10 .10 .10 .10 .15 .00 5 .15 310 1800 ---- ---- ---- ---- .20 .00 .20 12 119 1900 ---- ---- ---- ---- .20 .00 .20 1 791 2000 ---- ---- ---- ---- .25 .00 145 .25 6 2649 2100 ---- ---- ---- ---- .25 -.05 30 .30 251 3454 2200 ---- ---- ---- ---- .30 -.05 .35 160 2300 ---- ---- .40A .40A .35 -.10 .45 255 349 2350 ---- ---- .45A .45A .40 -.10 .50 178 927 2400 .45 .45 .45 .45 .40 -.15 60 .55 94 457 2450 ---- ---- .55A .55A .45 -.15 .60 314 2500 ---- ---- .60A .60A .50 -.20 .70 2 2965 2550 ---- ---- .65A .65A .55 -.20 .75 1327 2600 ---- ---- .70A .70A .60 -.25 1 .85 733 2650 ---- ---- .75A .75A .70 -.25 .95 9 222 2700 ---- ---- .80A .80A .75 -.30 1.05 243 1037 2750 ---- ---- .90A .90A .85 -.30 19 1.15 235 837 2800 ---- ---- 1.00A 1.00A .95 -.35 1 1.30 8 843 2850 ---- ---- 1.10A 1.10A 1.05 -.40 1.45 3 1573 2900 1.45 1.45 1.20 1.25B 1.15 -.45 23 1.60 117 865 2950 1.35 1.35 1.30 1.30A 1.25 -.50 20 1.75 23 309 3000 1.60 1.60 1.45A 1.45A 1.40 -.50 8 1.90 263 2493 3050 ---- ---- 1.55A 1.55A 1.55 -.55 2.10 274 870 3100 1.90 1.90 1.70A 1.70A 1.65 -.65 152 2.30 9 833 3150 ---- ---- 1.85A 1.85A 1.85 -.65 49 2.50 222 603 3200 2.40 2.40 2.05A 2.05A 2.00 -.75 24 2.75 107 3236 3250 2.85 2.90 2.20 2.20 2.20 -.80 498 3.00 386 1519 3300 2.50 2.50 2.40A 2.60B 2.35 -.90 24 3.25 100 7462 3350 3.40 3.55 2.65A 2.65A 2.60 -.95 102 3.55 133 683 3400 3.00 3.05 2.90A 3.10B 2.80 -1.10 108 3.90 107 4425 3450 4.15 4.15 3.15A 3.40B 3.05 -1.20 96 4.25 160 1299 3500 3.50 3.55 3.40A 3.40A 3.35 -1.30 67 4.65 143 3262 3550 3.75 3.75 3.70A 3.70A 3.65 -1.35 570 5.00 28 1879 3575 4.10 4.15 3.90A 3.90A 3.85 -1.40 88 5.25 10 95 3600 ---- ---- 4.05A 4.05A 4.00 -1.50 10 5.50 344 4261 3625 ---- ---- 4.25A 4.25A 4.20 -1.55 11 5.75 54 204 3650 ---- ---- 4.45A 4.45A 4.40 -1.85 308 6.25 20 1507 3675 ---- ---- 4.70A 4.70A 4.60 -1.90 248 6.50 24 196 3700 5.25 5.25 4.90A 5.50B 4.85 -1.90 1 6.75 255 3851 3725 ---- ---- 5.25A 5.25A 5.00 -2.00 9 7.00 103 1227 3750 5.50 5.50 5.50 5.50 5.25 -2.25 20 7.50 81 1785 3775 ---- ---- 5.75A 5.75A 5.75 -2.25 8.00 528 3800 6.75 6.75 6.00A 6.00A 6.00 -2.25 107 8.25 252 3065 3825 ---- ---- 6.50A 6.50A 6.25 -2.50 10 8.75 6 352 3850 8.75 9.00B 6.75A 6.75A 6.75 -2.50 9 9.25 115 1848 3875 ---- ---- 7.25A 7.25A 7.00 -2.75 10 9.75 11 671 3900 8.00 8.00 7.50A 7.50A 7.50 -2.75 183 10.25 720 1761 3925 ---- ---- 8.00A 8.00A 7.75 -3.25 101 11.00 41 1232 3950 ---- ---- 8.50A 8.50A 8.25 -3.50 299 11.75 90 2411 3975 ---- ---- 9.00A 9.00A 8.75 -3.50 3 12.25 3 1585 3980 ---- ---- ---- 9.00A 9.00 ---- ---- 3990 ---- ---- ---- 9.25A 9.25 ---- ---- 4000 12.50 13.00B 9.50A 10.75B 9.50 -3.50 100 13.00 567 9980 4010 ---- ---- 9.75A 9.75A 9.75 -3.75 13.50 4020 ---- ---- 10.00A 10.00A 10.00 -3.75 13.75 20 20 4025 ---- ---- 10.25A 10.25A 10.00 -4.00 1 14.00 15 541 4030 ---- ---- 10.25A 10.25A 10.25 -4.00 14.25 116 48 4040 10.75 10.75 10.50A 10.50A 10.50 -4.00 89 14.50 4050 13.25 13.25 10.75A 10.75A 10.75 -4.00 23 14.75 223 2378 4060 ---- ---- 11.00A 11.00A 11.00 -4.25 15.25 4070 ---- ---- 11.25A 11.25A 11.25 -4.50 15.75 4075 ---- ---- 11.50A 11.50A 11.50 -4.25 15.75 32 386 4080 ---- ---- 11.75A 11.75A 11.50 -4.50 16.00 4090 12.25 12.25 12.00A 13.75B 12.00 -4.50 2 16.50 4100 15.50 15.50 12.25A 13.25B 12.25 -4.75 36 17.00 413 3619 4110 ---- ---- 12.75A 12.75A 12.50 -5.00 17.50 4120 13.50 13.50 13.00A 15.00B 13.00 -4.75 8 17.75 4125 ---- ---- 13.25A 13.25A 13.00 -5.00 18.00 766 4130 ---- ---- 13.25A 13.25A 13.25 -5.00 18.25 4140 ---- ---- 13.75A 13.75A 13.75 -5.00 18.75 4150 18.25 19.25B 14.00 14.00 14.00 -5.25 10 19.25 18 3163 4160 ---- ---- 14.50A 14.50A 14.50 -5.50 20.00 4170 ---- ---- 15.00A 15.00A 15.00 -5.50 20.50 4175 ---- ---- 15.25A 15.25A 15.00 -5.75 13 20.75 116 348 4180 16.00 16.00 15.25A 15.25A 15.25 -5.75 6 21.00 4190 16.50 16.50 15.75A 15.75A 15.75 -6.00 6 21.75 4200 22.00 22.25B 16.25A 16.25A 16.25 -6.00 420 22.25 1737 4495 4210 ---- ---- 16.75A 16.75A 16.75 -6.25 23.00 29 4220 ---- ---- 17.25A 17.25A 17.25 -6.25 23.50 1 1 4225 ---- ---- 17.50A 17.50A 17.50 -6.50 24.00 76 734 4230 ---- ---- 17.75A 17.75A 17.75 -6.50 24.25 64 64 4240 ---- ---- 18.25A 18.25A 18.25 -6.75 25.00 4250 23.25 26.00B 18.75A 21.75B 19.00 -6.75 66 25.75 609 3354 4260 ---- ---- 19.50A 19.50A 19.50 -7.00 26.50 4270 21.00 27.50B 20.00A 27.50B 20.00 -7.25 2 27.25 3 3 4275 ---- ---- 20.25A 20.25A 20.50 -7.25 27.75 89 1189 4280 ---- 28.25B 20.75A 20.75A 20.75 -7.25 28.00 4290 ---- 29.25B 21.25A 21.25A 21.50 -7.50 29.00 110 59 4300 26.75 30.25B 22.00A 22.00A 22.00 -7.75 346 29.75 150 3054 4310 ---- 31.00B 22.75A 22.75A 22.75 -8.00 30.75 4320 ---- 32.00B 23.50A 23.50A 23.50 -8.25 31.75 3 3 4325 25.00 32.50B 23.75A 27.50B 24.00 -8.25 39 32.25 11 1067 4330 ---- 33.00B 24.25A 24.25A 24.25 -8.50 32.75 4340 26.00 34.00B 25.00A 28.75B 25.25 -8.50 3 33.75 4350 26.50 35.50B 25.75A 29.75B 26.00 -8.75 13 34.75 101 1840 4360 27.50 36.50B 26.75A 26.75A 27.00 -9.00 27 36.00 1 1 4370 28.00 37.75B 27.50A 28.25B 27.75 -9.50 2 37.25 4 4 4375 29.25 38.25B 28.00A 32.50B 28.25 -9.50 9 37.75 527 1257 4380 ---- 39.00B 28.50A 28.50A 28.75 -9.75 38.50 61 228 4390 ---- 40.25B 29.50A 29.50A 29.75 -10.00 39.75 1 1 4400 39.00 41.75B 30.50A 31.50B 30.75 -10.25 428 41.00 1007 2810 4410 34.25 43.00B 31.75A 36.50B 32.00 -10.50 36 42.50 1 1 4420 35.50 44.50B 32.75A 37.75B 33.00 -11.00 1 44.00 1 1 4425 34.50 45.25B 33.25A 38.50B 33.75 -11.00 4 44.75 245 755 4430 ---- 46.25B 34.00A 34.00A 34.25 -11.25 45.50 1 4440 ---- 47.75B 35.00A 35.00A 35.50 -11.50 1 47.00 4450 43.00 49.50B 36.25A 37.00B 37.00 -11.75 76 48.75 147 777 4460 39.00 51.50B 37.75A 43.50B 38.25 -12.25 32 50.50 2 2 4470 41.25 53.25B 39.00A 45.25B 39.75 -12.50 33 52.25 1 1 4475 48.25 54.25B 39.75A 46.00B 40.50 -12.75 38 53.25 286 468 4480 41.00 55.25B 40.50A 41.50B 41.25 -13.00 46 54.25 2 2 4490 43.50 57.25B 42.00A 48.75B 43.00 -13.25 28 56.25 8 4500 60.00 60.00 43.25 45.25B 44.75 -13.75 342 58.50 869 1795 4510 48.25 61.75B 45.25A 46.00A 46.50 -14.25 18 60.75 26 26 4520 52.25 64.25B 47.00A 47.75A 48.50 -14.50 8 63.00 26 26 4525 51.25 65.50B 48.00A 55.75B 49.50 -14.75 14 64.25 54 228 4530 ---- 66.75B 49.00A 49.00A 50.50 -15.00 65.50 2 3 4540 55.50 69.50B 51.00A 51.75A 52.50 -15.50 2 68.00 4550 56.25 72.25B 53.00A 61.50B 54.75 -16.00 85 70.75 90 444 4560 60.75 75.25B 55.25A 64.00B 57.00 -16.50 6 73.50 69 4570 ---- 78.50B 57.50A 57.50A 59.50 -17.00 76.50 1 1 4575 63.00 80.00B 58.75A 68.00B 60.75 -17.25 6 78.00 178 525 4580 ---- 81.75B 59.75A 59.75A 62.00 -17.50 79.50 15 4590 68.00 85.25B 62.50A 72.50B 64.75 -18.25 12 83.00 22 22 4600 75.00 88.75B 65.00A 66.25A 67.50 -18.75 272 86.25 131 423 4610 78.75 92.75B 68.00A 69.25A 70.75 -19.25 15 90.00 4620 79.00 96.25B 71.00A 82.25B 73.75 -20.00 6 93.75 13 13 4625 81.00 98.25B 72.50A 72.50A 75.50 -20.25 8 95.75 133 247 4630 ---- 100.50B 74.25A 74.25A 77.25 -20.50 97.75 17 12 4640 83.25 104.75B 77.50A 79.00A 80.75 -21.50 15 102.25 20 20 4650 91.00 109.50B 81.00A 82.50A 84.50 -22.00 39 106.50 712 1017 4660 95.25 114.25B 84.75A 84.75A 88.50 -22.75 12 111.25 6 6 4670 99.50 119.25B 88.75A 90.50A 92.75 -23.50 18 116.25 12 18 4675 ---- 122.00B 90.75A 90.75A 95.00 -24.00 1 119.00 14 115 4680 104.00 124.50B 92.75A 92.75A 97.25 -24.25 6 121.50 18 17 4690 105.75 130.00B 97.00A 97.00A 101.75 -25.25 6 127.00 10 4 4700 106.50 135.75B 101.75A 101.75A 106.75 -26.00 9 132.75 875 670 4710 ---- 141.75B 106.50A 106.50A 111.75 -27.00 138.75 25 20 4720 117.00 148.00B 111.75A 120.75B 117.25 -27.75 19 145.00 3 4725 120.50 151.25B 114.25A 131.00B 120.00 -28.00 1 148.00 1 18 4730 123.25 154.50B 117.00A 134.00B 122.75 -28.50 1 151.25 2 4740 ---- 161.25B 122.75A 122.75A 128.75 -29.25 158.00 4750 140.75 168.25B 128.75A 131.75A 134.75 -30.25 65 165.00 29 18 4760 ---- 175.50B 135.00A 135.00A 141.00 -31.00 172.00 4770 ---- 182.75B 141.25A 141.25A 147.75 -31.50 179.25 4775 ---- 187.00B 144.50A 144.50A 151.00 -32.00 183.00 1 4780 ---- 190.50B 148.00A 148.00A 154.50 -32.25 186.75 4790 ---- 198.25B 154.75A 154.75A 161.50 -33.00 194.50 1 1 4800 ---- 206.50B 161.75A 161.75A 168.75 -33.50 202.25 117 4810 ---- 214.50B 169.25A 169.25A 176.00 -34.25 210.25 4820 ---- 222.75B 176.50A 176.50A 183.75 -34.75 218.50 4825 ---- 226.75B 180.50A 180.50A 187.50 -35.25 222.75 4830 ---- 231.25B 184.25A 184.25A 191.50 -35.50 227.00 4840 ---- 239.50B 192.00A 192.00A 199.50 -35.75 235.25 4850 ---- 248.00B 200.00A 200.00A 207.50 -36.50 244.00 4860 ---- 256.75B 208.25A 208.25A 215.75 -37.00 252.75 4870 ---- 265.75B 216.50A 216.50A 224.25 -37.25 261.50 4875 ---- 270.25B 220.75A 220.75A 228.50 -37.50 266.00 4880 ---- 275.00B 225.00A 225.00A 232.75 -37.75 270.50 4890 ---- 284.00B 233.50A 233.50A 241.50 -38.00 279.50 4900 ---- 293.00B 242.25A 242.25A 250.25 -38.50 288.75 14 4910 ---- 302.00B 251.00A 251.00A 259.00 -38.75 297.75 4920 ---- 311.25B 260.00A 260.00A 268.00 -39.25 307.25 4925 ---- 316.25B 264.50A 264.50A 272.50 -39.25 311.75 4930 ---- 320.75B 269.00A 269.00A 277.00 -39.50 316.50 4940 ---- 330.00B 278.00A 278.00A 286.25 -39.75 326.00 4950 ---- 339.50B 287.00A 287.00A 295.50 -39.75 335.25 4960 ---- 349.00B 296.25A 296.25A 304.75 -40.00 344.75 4970 ---- 358.75B 305.50A 305.50A 314.00 -40.50 354.50 4975 ---- 363.25B 310.25A 310.25A 318.75 -40.50 359.25 5000 ---- 387.75B 333.75A 333.75A 342.25 -41.00 383.25 1081 5025 ---- 412.00B 357.75A 357.75A 366.25 -41.25 407.50 5050 ---- 436.00B 381.75A 381.75A 390.25 -41.50 431.75 5075 ---- 460.75B 406.00A 406.00A 414.75 -41.50 456.25 5100 ---- 485.50B 430.50A 430.50A 439.00 -41.75 480.75 3 5150 ---- 534.75B 479.75A 479.75A 488.00 -42.00 530.00 5200 ---- 584.00B 529.00A 529.00A 537.25 -42.00 579.25 1 5250 ---- 633.25B 578.25A 578.25A 586.75 -42.00 628.75 5300 ---- 681.50B 627.75A 627.75A 636.00 -42.25 678.25 5350 ---- 731.00B 677.25A 677.25A 685.50 -42.00 727.50 5400 ---- 780.50B 726.75A 726.75A 735.00 -42.00 777.00 5450 ---- 830.00B 776.75A 776.75A 784.50 -42.00 826.50 5500 ---- 879.50B 826.75A 826.75A 834.00 -42.00 876.00 4 5550 ---- 929.00B 876.25A 876.25A 883.50 -42.00 925.50 5600 ---- 978.50B 925.75A 925.75A 933.00 -42.00 975.00 5700 ---- 1077.50B 1024.75A 1024.75A 1032.00 -42.00 1074.00 5800 ---- 1176.50B 1123.75A 1123.75A 1131.00 -42.00 1173.00 5900 ---- 1275.50B 1222.75A 1222.75A 1230.00 -42.00 1272.00 6000 ---- 1374.50B 1322.00A 1322.00A 1329.00 -42.00 1371.00 2 6100 ---- 1473.50B 1421.00A 1421.00A 1428.00 -42.00 1470.00 6200 ---- 1572.75B 1520.00A 1520.00A 1527.25 -41.75 1569.00 1 6300 ---- 1671.75B 1619.00A 1619.00A 1626.25 -41.75 1668.00 6400 ---- 1770.75B 1718.00A 1718.00A 1725.25 -41.75 1767.00 EW OCT23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .05 .00 .05 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 .00 .10 1200 .10 .10 .10 .10 .10 -.05 10 .15 1 1300 ---- ---- ---- ---- .15 -.05 .20 1400 .15 .15 .15 .15 .15 -.05 10 .20 13 1500 ---- ---- ---- ---- .20 -.05 .25 99 1600 ---- ---- ---- ---- .25 -.05 .30 11 434 1700 ---- ---- ---- ---- .30 -.05 .35 2 1800 ---- ---- ---- ---- .35 -.05 .40 2 1900 ---- ---- ---- ---- .45 -.05 .50 1 3 2000 ---- ---- .55A .55A .50 -.15 .65 40 2100 ---- ---- .70A .70A .65 -.10 .75 13 2200 ---- ---- .80A .80A .75 -.20 .95 2 69 2300 ---- ---- .95A .95A .90 -.25 96 1.15 2529 2400 ---- ---- 1.15A 1.15A 1.10 -.30 1.40 30 573 2500 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 2 1202 2550 ---- ---- 1.50A 1.50A 1.40 -.45 1.85 96 2600 1.60 1.60 1.60 1.65B 1.55 -.45 1 2.00 191 2650 ---- ---- 1.75A 1.75A 1.70 -.50 2.20 12 2700 ---- ---- 1.90A 1.90A 1.85 -.55 2.40 269 2750 ---- ---- 2.05A 2.05A 2.00 -.60 2.60 92 2800 ---- ---- 2.25A 2.25A 2.20 -.65 4 2.85 455 2850 2.50 2.50 2.45A 2.55B 2.35 -.75 1 3.10 2 124 2900 ---- ---- 2.65A 2.65A 2.55 -.80 3.35 58 776 2950 ---- ---- 2.85A 2.85A 2.80 -.85 8 3.65 504 3000 ---- ---- 3.10A 3.10A 3.05 -.95 427 4.00 7 224 3050 ---- ---- 3.35A 3.35A 3.30 -1.00 5 4.30 1181 3100 ---- ---- 3.65A 3.65A 3.55 -1.15 4.70 1 403 3150 ---- ---- 3.95A 3.95A 3.90 -1.10 5.00 1 474 3200 5.00 5.00 4.25A 4.60B 4.20 -1.30 202 5.50 301 1683 3250 4.85 4.85 4.60A 4.60A 4.55 -1.45 488 6.00 1 142 3300 ---- ---- 5.00A 5.00A 4.95 -1.55 6.50 10 563 3350 5.50 5.50 5.50 5.75B 5.50 -1.50 2 7.00 512 3400 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 1 377 3450 ---- ---- 6.50A 6.50A 6.25 -2.00 8.25 14 715 3500 6.75 6.75 6.75 6.75 7.00 -2.00 5 9.00 16 862 3550 7.75 7.75 7.75 8.25B 7.50 -2.25 432 9.75 21 689 3600 8.50 8.75 8.25A 8.25A 8.25 -2.25 29 10.50 86 1198 3650 9.25 9.25 9.00A 9.75B 9.00 -2.50 11 11.50 24 361 3700 10.50 10.50 9.75 9.75 9.75 -2.75 74 12.50 37 1373 3725 ---- ---- ---- 10.50A 10.25 ---- ---- 3750 11.00 11.00 11.00 12.00B 10.75 -3.00 3 13.75 44 745 3775 ---- ---- ---- 11.50A 11.25 ---- ---- 3800 15.00 15.00 12.00A 12.00A 12.00 -3.25 97 15.25 107 992 3825 ---- ---- ---- 12.50A 12.50 ---- ---- 3850 14.50 14.50 13.00 13.00 13.25 -3.50 14 16.75 67 246 3875 ---- ---- ---- 13.75A 13.75 ---- ---- 3900 15.00 15.00 14.50 14.50 14.50 -4.00 55 18.50 59 521 3925 ---- ---- ---- 15.25A 15.25 ---- ---- 3950 17.50 17.50 16.25A 18.00B 16.25 -4.25 5 20.50 36 606 3975 ---- ---- ---- 17.00A 17.00 ---- ---- 4000 22.50 22.50 17.75 18.00B 18.00 -4.75 310 22.75 25 477 4025 ---- ---- ---- 19.00A 19.00 ---- ---- 4050 20.50 20.50 20.00A 22.50B 20.25 -5.25 2 25.50 194 432 4075 ---- ---- ---- 21.25A 21.25 ---- ---- 4100 ---- ---- 22.50A 22.50A 22.50 -6.00 3 28.50 15 573 4125 ---- ---- ---- 24.00A 24.00 ---- ---- 4150 ---- ---- 25.25A 25.25A 25.50 -6.50 3 32.00 36 4633 4175 ---- ---- ---- 27.00A 27.00 ---- ---- 4200 32.00 36.25B 28.50 28.50A 28.75 -7.25 221 36.00 2728 3093 4225 ---- ---- ---- 30.50A 30.75 ---- ---- 4250 ---- 41.00B 32.50A 32.50A 32.75 -8.00 4 40.75 2507 2913 4275 35.00 36.25 34.50A 35.25B 34.75 ---- 21 ---- 4300 41.75 46.75B 36.75A 36.75A 37.25 -9.00 33 46.25 324 1911 4325 45.50 45.50 39.25A 39.25A 39.75 ---- 80 ---- 4350 47.50 53.50B 42.00A 42.00A 42.50 -10.25 46 52.75 221 691 4375 ---- ---- ---- 44.75A 45.50 ---- 36 ---- 4400 55.75 61.25B 48.00 49.25 49.00 -11.25 193 60.25 300 1588 4425 ---- ---- ---- 51.50A 52.50 ---- ---- 4450 58.25 70.75B 55.50A 55.50A 56.75 -12.75 66 69.50 327 962 4475 75.50 76.00B 59.75A 76.00B 61.25 ---- 250 ---- 4500 65.00 82.00B 64.25A 64.25A 66.00 -14.75 21 80.75 5 736 4525 ---- ---- ---- 69.50A 71.50 ---- ---- 4550 77.25 95.50B 75.25A 76.50A 77.50 -16.50 308 94.00 120 118 4575 ---- ---- ---- 81.25A 84.00 ---- ---- 4600 103.25 112.25B 88.25A 88.25A 91.50 -18.75 1 110.25 22 62 4625 ---- ---- ---- 96.00A 99.50 ---- ---- 4650 ---- 132.00B 104.75A 104.75A 108.50 -21.25 2 129.75 136 235 4675 ---- ---- ---- 114.25A 118.50 ---- ---- 4700 136.75 156.50B 124.75A 127.25A 129.75 -24.25 3 154.00 21 61 4725 ---- ---- ---- 136.50A 142.00 ---- ---- 4750 ---- 185.50B 149.50A 149.50A 155.50 -27.50 183.00 33 38 4775 ---- ---- ---- 164.00A 170.25 ---- ---- 4800 ---- 219.50B 179.75A 179.75A 186.25 -30.50 216.75 4825 ---- ---- ---- 196.50A 203.25 ---- ---- 4850 ---- 257.75B 214.50A 214.50A 221.25 -33.25 254.50 4875 ---- ---- ---- 233.50A 240.25 ---- ---- 4900 ---- 299.25B 253.25A 253.25A 260.00 -36.00 296.00 1 4925 ---- ---- ---- 274.00A 280.75 ---- ---- 4950 303.25 343.25B 294.25A 299.00A 302.00 -37.75 4 339.75 2 2 4975 ---- ---- ---- 317.00A 324.00 ---- ---- 5000 ---- 389.00B 339.25A 339.25A 346.25 -39.25 385.50 5025 ---- ---- ---- 362.00A 369.00 ---- ---- 5050 ---- 436.00B 385.25A 385.25A 392.25 -40.25 432.50 5075 ---- ---- ---- 408.75A 415.75 ---- ---- 5100 ---- 483.75B 432.25A 432.25A 439.50 -40.75 480.25 5150 ---- 532.00B 480.50A 480.50A 487.50 -41.25 528.75 5200 ---- 580.75B 529.00A 529.00A 536.00 -41.50 577.50 5250 ---- 629.75B 577.75A 577.75A 584.75 -41.50 626.25 5300 ---- 678.75B 626.75A 626.75A 633.75 -41.50 675.25 5350 ---- 728.00B 675.75A 675.75A 682.75 -41.75 724.50 5400 ---- 777.25B 724.75A 724.75A 731.75 -41.75 773.50 5450 ---- 826.25B 774.00A 774.00A 781.00 -41.75 822.75 5500 ---- 875.50B 823.25A 823.25A 830.25 -41.50 871.75 5550 ---- 924.75B 872.50A 872.50A 879.25 -41.75 921.00 5600 ---- 974.00B 921.75A 921.75A 928.50 -41.75 970.25 5700 ---- 1072.50B 1020.25A 1020.25A 1027.00 -41.75 1068.75 5800 ---- 1171.00B 1118.75A 1118.75A 1125.50 -41.75 1167.25 5900 ---- 1269.50B 1217.25A 1217.25A 1224.00 -41.75 1265.75 6000 ---- 1368.25B 1315.75A 1315.75A 1322.50 -41.75 1364.25 6100 ---- 1466.75B 1414.50A 1414.50A 1421.00 -41.75 1462.75 6200 ---- 1565.25B 1513.00A 1513.00A 1519.75 -41.50 1561.25 2 6300 ---- 1663.75B 1611.50A 1611.50A 1618.25 -41.50 1659.75 6400 ---- 1762.50B 1710.25A 1710.25A 1716.75 -41.50 1758.25 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- .10A .10A .10 -.05 .15 1000 ---- ---- ---- ---- .15 .00 .15 1 1100 .15 .15 .15 .15 .15 -.10 1 .25 1200 ---- ---- .25A .25A .20 -.10 .30 1300 ---- ---- .30A .30A .30 -.05 .35 1400 ---- ---- .35A .35A .35 -.05 .40 1500 ---- ---- ---- ---- .40 -.05 .45 1600 ---- ---- ---- ---- .50 -.05 .55 1700 .70 .70 .65A .65A .55 -.10 1 .65 1 1800 ---- ---- .75A .75A .70 -.10 .80 1 1900 ---- ---- .90A .90A .80 -.15 .95 5 2000 1.00 1.00 1.00 1.00 1.00 -.15 1 1.15 14 2100 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 75 2200 ---- ---- 1.45A 1.45A 1.40 -.30 1.70 1 21 2300 ---- ---- 1.75A 1.75A 1.65 -.40 2.05 30 531 2400 ---- ---- 2.05A 2.05A 1.95 -.50 2.45 223 2500 ---- ---- 2.40A 2.40A 2.30 -.60 2.90 6 12 2550 ---- ---- 2.60A 2.60A 2.50 -.65 3.15 9 2600 ---- ---- 2.80A 2.80A 2.75 -.70 3.45 5 2650 3.10 3.10 3.05A 3.15B 2.95 -.80 1 3.75 1 166 2700 ---- ---- 3.25A 3.25A 3.20 -.85 4.05 1293 2750 3.50 3.50 3.50 3.70B 3.45 -.90 10 4.35 1 3 2800 4.00 4.00 3.80 3.80A 3.75 -.95 207 4.70 49 570 2850 ---- ---- 4.10A 4.10A 4.05 -.95 5.00 123 2900 ---- ---- 4.45A 4.45A 4.40 -1.10 5.50 11 25 2950 ---- ---- 4.80A 4.80A 4.75 -1.25 6.00 74 3000 5.25 5.50 5.25 5.25A 5.00 -1.50 65 6.50 109 3050 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 33 3100 ---- ---- 6.00A 6.00A 6.00 -1.50 24 7.50 58 328 3150 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 4 3200 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 328 3250 ---- ---- 7.75A 7.75A 7.50 -1.75 9.25 12 3300 8.50 8.50 7.75 8.00 8.00 -2.00 75 10.00 5 285 3350 ---- ---- 9.00A 9.00A 8.75 -2.00 10.75 1 300 3400 9.25 9.25 9.25 9.50B 9.50 -2.00 40 11.50 54 293 3450 11.00 11.00 10.50A 10.50A 10.25 -2.25 2 12.50 6 233 3500 13.00 13.25B 11.25A 11.25A 11.00 -2.50 2 13.50 51 472 3550 ---- ---- 12.25A 12.25A 12.00 -2.75 14.75 1 563 3600 ---- ---- 13.25A 13.25A 13.00 -3.00 49 16.00 19 387 3650 14.75 15.00 14.50 14.50A 14.25 -3.00 13 17.25 6 317 3700 15.75 16.00 15.25 17.00B 15.50 -3.25 75 18.75 109 278 3750 ---- ---- 17.00A 17.00A 17.00 -3.50 4 20.50 29 120 3800 18.50 18.50 18.50 18.75B 18.50 -3.75 50 22.25 87 363 3850 23.75 24.50B 20.50A 20.50A 20.25 -4.25 12 24.50 66 137 3900 ---- 27.00B 22.50A 22.50A 22.25 -4.50 26.75 3 79 3950 25.25 29.75B 24.75A 24.75A 24.50 -5.00 129 29.50 28 72 4000 ---- 32.75B 27.25A 27.25A 27.25 -5.25 32.50 30 277 4050 ---- 36.25B 30.00A 30.00A 30.00 -6.00 41 36.00 2 68 4100 ---- 40.25B 33.25A 33.25A 33.50 -6.25 39.75 3 188 4150 40.50 44.75B 36.75A 37.00A 37.25 -7.00 138 44.25 52 826 4200 41.75 49.75B 41.00A 41.25A 41.50 -7.75 113 49.25 1 126 4250 45.25 55.75B 45.25 50.25B 46.25 -8.75 13 55.00 68 233 4300 62.50 62.50 51.00A 51.00A 52.00 -9.50 55 61.50 75 151 4350 ---- 70.25B 57.25A 57.25A 58.50 -10.75 59 69.25 48 164 4400 ---- 79.00B 64.75A 64.75A 66.25 -11.75 32 78.00 94 183 4450 76.50 89.50B 73.25A 73.25A 75.00 -13.00 27 88.00 26 118 4500 97.75 101.75B 83.25A 85.00A 85.50 -14.50 53 100.00 12 586 4550 ---- 115.75B 95.00A 95.00A 97.50 -16.50 114.00 3 264 4600 112.75 132.50B 108.75A 113.25B 112.00 -18.50 148 130.50 10 55 4650 133.25 152.50B 125.50A 128.00A 129.25 -20.75 94 150.00 10 22 4700 ---- 175.50B 145.25A 145.25A 150.00 -23.25 173.25 16 4750 ---- 202.75B 169.00A 169.00A 174.25 -26.25 200.50 4800 ---- 234.00B 196.75A 196.75A 202.75 -28.75 231.50 4850 ---- 269.50B 229.00A 229.00A 235.25 -31.25 266.50 4900 ---- 308.00B 265.00A 265.00A 271.50 -33.50 305.00 4950 ---- 349.50B 304.25A 304.25A 310.75 -35.50 346.25 5000 ---- 393.00B 346.00A 346.00A 352.75 -37.00 389.75 5050 ---- 438.25B 389.75A 389.75A 396.50 -38.50 435.00 5100 ---- 484.75B 435.00A 435.00A 441.75 -39.50 481.25 5150 ---- 532.00B 481.50A 481.50A 488.25 -40.25 528.50 5200 ---- 579.75B 528.75A 528.75A 535.75 -40.75 576.50 5250 ---- 628.00B 576.75A 576.75A 583.75 -41.00 624.75 5300 ---- 676.50B 625.00A 625.00A 632.00 -41.00 673.00 5350 ---- 725.25B 673.50A 673.50A 680.50 -41.25 721.75 5400 ---- 774.00B 722.25A 722.25A 729.00 -41.50 770.50 5450 ---- 822.75B 771.00A 771.00A 777.75 -41.50 819.25 5500 ---- 871.75B 819.75A 819.75A 826.75 -41.25 868.00 5550 ---- 920.75B 868.75A 868.75A 875.50 -41.50 917.00 5600 ---- 969.50B 917.75A 917.75A 924.50 -41.50 966.00 5700 ---- 1067.50B 1015.50A 1015.50A 1022.50 -41.25 1063.75 5800 ---- 1165.75B 1113.75A 1113.75A 1120.50 -41.25 1161.75 11 5900 ---- 1263.75B 1211.75A 1211.75A 1218.50 -41.25 1259.75 6000 ---- 1361.75B 1309.75A 1309.75A 1316.50 -41.25 1357.75 6100 ---- 1459.75B 1408.00A 1408.00A 1414.50 -41.25 1455.75 6200 ---- 1558.00B 1506.00A 1506.00A 1512.75 -41.25 1554.00 1 6300 ---- 1656.00B 1604.00A 1604.00A 1610.75 -41.25 1652.00 6400 ---- 1754.25B 1702.25A 1702.25A 1708.75 -41.25 1750.00 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .15 .00 .15 196 900 ---- ---- ---- ---- .20 -.05 .25 235 1000 ---- ---- ---- ---- .30 .00 .30 15 1100 ---- ---- ---- ---- .35 .00 .35 87 1200 ---- ---- ---- ---- .45 .00 .45 270 1300 ---- ---- ---- ---- .50 -.05 .55 82 1400 ---- ---- ---- ---- .60 -.05 .65 80 1500 ---- ---- .75A .75A .70 -.10 .80 193 1600 ---- ---- .90A .90A .85 -.15 1.00 176 1700 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 229 1800 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 140 1900 ---- ---- 1.50A 1.50A 1.40 -.25 1 1.65 398 2000 ---- ---- 1.75A 1.75A 1.65 -.30 1.95 6 437 2100 ---- ---- 2.00A 2.00A 1.95 -.40 2.35 582 2200 ---- ---- 2.35A 2.35A 2.30 -.45 2.75 86 2300 ---- ---- 2.75A 2.75A 2.70 -.50 3.20 176 2400 ---- ---- 3.15A 3.15A 3.15 -.55 3.70 36 2450 ---- ---- 3.40A 3.40A 3.35 -.65 4.00 243 2500 3.80 3.80 3.65A 3.65A 3.65 -.65 3 4.30 243 2550 ---- ---- 3.95A 3.95A 3.90 -.70 4.60 25 129 2600 ---- ---- 4.25A 4.25A 4.20 -.75 249 4.95 226 2650 ---- ---- 4.55A 4.55A 4.50 -.75 5.25 24 2700 ---- ---- 4.85A 4.85A 4.85 -.90 5.75 64 2750 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 20 24 2800 5.50 5.75 5.50 5.50 5.50 -1.00 45 6.50 324 2850 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 751 2900 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 328 2950 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 134 3000 8.25 8.25 7.50 7.75B 7.50 -1.25 25 8.75 11 940 3050 ---- ---- 8.00A 8.00A 8.00 -1.50 9.50 188 3100 8.75 8.75 8.75 9.00B 8.50 -1.50 257 10.00 1 235 3150 ---- ---- 9.25A 9.25A 9.25 -1.50 10.75 315 3200 ---- ---- 10.00A 10.00A 9.75 -1.75 1 11.50 625 3250 ---- ---- 10.75A 10.75A 10.50 -2.00 12.50 34 3300 12.00 12.00 11.50A 12.25B 11.25 -2.00 22 13.25 22 551 3350 ---- ---- 12.25A 12.25A 12.25 -2.00 14.25 10 446 3400 13.50 13.50 13.25A 14.00B 13.00 -2.50 1 15.50 2 326 3450 ---- ---- 14.25A 14.25A 14.00 -2.50 16.50 197 3500 ---- ---- 15.25A 15.25A 15.25 -2.50 17.75 6 528 3550 ---- ---- 16.50A 16.50A 16.25 -3.00 19.25 51 470 3600 20.00 20.75B 17.75 17.75 17.75 -3.00 25 20.75 11 249 3650 ---- ---- 19.25A 19.25A 19.00 -3.50 22.50 164 3700 20.75 20.75 20.75 22.00B 20.75 -3.50 4 24.25 28 355 3750 24.25 24.50 22.25A 22.50A 22.50 -3.75 11 26.25 7 502 3800 24.50 24.50 24.25A 24.50 24.25 -4.25 3 28.50 4 340 3850 ---- ---- 26.25A 26.25A 26.50 -4.25 2 30.75 25 226 3900 ---- 33.75B 28.50A 28.50A 28.75 -4.75 33.50 4 932 3950 34.25 36.75B 31.25A 31.25A 31.50 -5.00 25 36.50 7 78 4000 37.25 37.25 34.00A 34.00A 34.25 -5.75 6 40.00 7 495 4050 ---- 43.75B 37.25A 37.25A 37.50 -6.00 43.50 171 4100 42.00 48.00B 40.75A 40.75A 41.25 -6.50 2 47.75 64 850 4150 ---- 52.75B 44.50A 44.50A 45.25 -7.25 52.50 895 4200 56.00 58.25B 49.00A 49.00A 50.00 -7.75 10 57.75 12 1070 4250 ---- 64.25B 54.00A 54.00A 55.25 -8.25 63.50 24 446 4300 60.75 71.00B 59.50A 64.75B 61.00 -9.25 4 70.25 6 326 4350 ---- 78.50B 65.75A 65.75A 67.50 -10.00 77.50 5 166 4400 ---- 87.00B 73.00A 73.00A 75.00 -11.00 1 86.00 15 583 4450 89.25 96.75B 81.25A 81.25A 83.50 -12.25 3 95.75 7 332 4500 94.75 108.00B 90.50A 98.50B 93.25 -13.25 2 106.50 4 385 4550 ---- 120.50B 101.25A 101.25A 104.25 -14.75 1 119.00 21 139 4600 132.00 134.75B 113.50A 113.50A 116.75 -16.50 1 133.25 1 223 4650 ---- 151.50B 128.00A 128.00A 131.50 -18.25 149.75 20 189 4700 ---- 171.00B 144.50A 144.50A 148.50 -20.50 169.00 81 4750 ---- 193.00B 163.75A 163.75A 168.50 -22.50 191.00 1 4800 199.50 218.00B 186.00A 201.00B 191.50 -25.00 2 216.50 301 386 4850 ---- 247.00B 212.00A 212.00A 218.00 -27.50 245.50 4900 ---- 279.50B 241.50A 241.50A 248.00 -29.75 277.75 1 4950 ---- 315.25B 274.75A 274.75A 281.50 -32.00 313.50 1 5000 ---- 354.00B 311.25A 311.25A 318.25 -34.00 20 352.25 10 147 5050 ---- 395.25B 350.75A 350.75A 357.50 -36.00 393.50 5100 ---- 438.25B 392.25A 392.25A 399.25 -37.25 436.50 5150 ---- 483.00B 435.25A 435.25A 442.75 -38.50 481.25 5200 ---- 528.75B 480.25A 480.25A 487.50 -39.50 527.00 5250 ---- 575.50B 526.00A 526.00A 533.50 -40.00 573.50 1 5300 ---- 622.75B 572.75A 572.75A 580.00 -40.75 620.75 5350 ---- 670.50B 620.00A 620.00A 627.50 -41.00 668.50 5400 ---- 718.50B 667.75A 667.75A 675.25 -41.25 716.50 5450 ---- 766.75B 715.75A 715.75A 723.25 -41.50 764.75 5500 ---- 815.00B 764.00A 764.00A 771.50 -41.75 813.25 5550 ---- 863.50B 812.50A 812.50A 819.75 -42.00 861.75 5600 ---- 912.00B 861.00A 861.00A 868.25 -42.00 910.25 5700 ---- 1009.50B 958.25A 958.25A 965.50 -42.00 1007.50 5800 ---- 1106.75B 1055.50A 1055.50A 1063.00 -41.75 1104.75 5900 ---- 1204.25B 1153.00A 1153.00A 1160.50 -41.75 1202.25 6000 ---- 1301.75B 1250.50A 1250.50A 1258.00 -41.75 1299.75 6100 ---- 1399.25B 1348.00A 1348.00A 1355.75 -41.75 1397.50 6200 ---- 1497.00B 1445.75A 1445.75A 1453.25 -41.75 1495.00 6300 ---- 1594.50B 1543.25A 1543.25A 1550.75 -41.75 1592.50 6400 ---- 1692.00B 1640.75A 1640.75A 1648.50 -41.75 1690.25 6500 ---- 1789.75B 1738.50A 1738.50A 1746.25 -41.50 1787.75 EW JAN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- .55A .35 ---- ---- 1100 ---- ---- ---- .65A .50 ---- ---- 1200 ---- ---- ---- .75A .60 ---- ---- 1300 ---- ---- ---- .90A .80 ---- ---- 1400 ---- ---- ---- 1.05A .95 ---- ---- 1500 ---- ---- ---- 1.25A 1.15 ---- ---- 1600 ---- ---- ---- 1.50A 1.35 ---- ---- 1700 ---- ---- ---- 1.75A 1.55 ---- ---- 1800 ---- ---- ---- 2.05A 1.85 ---- ---- 1900 ---- ---- ---- 2.40A 2.15 ---- ---- 2000 ---- ---- ---- 2.80A 2.55 ---- ---- 2100 ---- ---- ---- 3.25A 2.95 ---- ---- 2200 ---- ---- ---- 3.70A 3.45 ---- ---- 2300 ---- ---- ---- 4.20A 4.00 ---- ---- 2400 ---- ---- ---- 4.80A 4.65 ---- ---- 2500 ---- ---- ---- 5.50A 5.25 ---- ---- 2600 ---- ---- ---- 6.25A 6.00 ---- ---- 2700 ---- ---- ---- 7.25A 7.00 ---- ---- 2800 ---- ---- ---- 8.25A 8.00 ---- ---- 2850 ---- ---- ---- 8.75A 8.50 ---- ---- 2900 ---- ---- ---- 9.25A 9.00 ---- ---- 2950 ---- ---- ---- 10.00A 9.50 ---- ---- 3000 10.25 10.75B 10.25 10.75B 10.25 ---- 3 ---- 3050 ---- ---- ---- 11.25A 11.00 ---- ---- 3100 12.50 12.50 12.50 12.00A 11.75 ---- 1 ---- 3150 ---- ---- ---- 12.75A 12.50 ---- ---- 3200 ---- ---- ---- 13.75A 13.25 ---- ---- 3250 ---- ---- ---- 14.75A 14.25 ---- ---- 3300 ---- ---- ---- 15.75A 15.25 ---- ---- 3350 ---- ---- ---- 16.75A 16.50 ---- ---- 3400 ---- ---- ---- 18.00A 17.50 ---- ---- 3450 19.00 20.00B 19.00 20.00B 19.00 ---- 16 ---- 3500 20.50 21.50B 20.50 21.50B 20.25 ---- 50 ---- 3550 22.00 23.00B 22.00 23.00B 21.75 ---- 75 ---- 3600 ---- ---- ---- 23.75A 23.50 ---- ---- 3650 ---- ---- ---- 25.50A 25.25 ---- ---- 3700 ---- ---- ---- 27.50A 27.25 ---- ---- 3750 29.50 31.00B 29.50 31.00B 29.50 ---- 25 ---- 3800 ---- ---- ---- 32.00A 32.00 ---- ---- 3850 ---- ---- ---- 34.50A 34.50 ---- ---- 3900 ---- ---- ---- 37.50A 37.50 ---- ---- 3950 ---- ---- ---- 40.50A 40.50 ---- ---- 4000 ---- ---- ---- 44.00A 44.25 ---- ---- 4050 ---- ---- ---- 47.75A 48.00 ---- ---- 4100 ---- ---- ---- 52.00A 52.50 ---- ---- 4150 ---- ---- ---- 56.50A 57.25 ---- ---- 4200 ---- ---- ---- 61.75A 62.50 ---- ---- 4250 68.00 68.00 68.00 68.25B 68.50 ---- 25 ---- 4300 74.50 74.50 74.50 74.75B 75.00 ---- 25 ---- 4350 81.75 81.75 81.75 82.25B 82.25 ---- 25 ---- 4400 ---- ---- ---- 89.00A 90.50 ---- ---- 4450 ---- ---- ---- 98.00A 99.75 ---- ---- 4500 109.00 115.50B 108.00A 108.00A 110.00 ---- 7 ---- 4550 ---- ---- ---- 119.50A 121.75 ---- ---- 4600 ---- ---- ---- 132.25A 135.00 ---- ---- 4650 ---- ---- ---- 146.75A 150.25 ---- ---- 4700 ---- ---- ---- 163.50A 167.50 ---- ---- 4750 ---- ---- ---- 182.50A 187.25 ---- ---- 4800 ---- ---- ---- 204.25A 209.50 ---- ---- 4850 ---- ---- ---- 229.00A 234.75 ---- ---- 4900 ---- ---- ---- 257.00A 263.25 ---- ---- 4950 ---- ---- ---- 288.25A 294.50 ---- ---- 5000 ---- ---- ---- 322.75A 329.00 ---- ---- 5050 ---- ---- ---- 360.00A 366.00 ---- ---- 5100 ---- ---- ---- 399.75A 405.50 ---- ---- 5150 ---- ---- ---- 441.25A 447.25 ---- ---- 5200 ---- ---- ---- 484.25A 490.50 ---- ---- 5250 ---- ---- ---- 528.75A 535.00 ---- ---- 5300 ---- ---- ---- 574.00A 580.50 ---- ---- 5350 ---- ---- ---- 620.25A 627.00 ---- ---- 5400 ---- ---- ---- 667.25A 673.75 ---- ---- 5450 ---- ---- ---- 714.50A 721.25 ---- ---- 5500 ---- ---- ---- 762.25A 768.75 ---- ---- 5550 ---- ---- ---- 810.00A 816.75 ---- ---- 5600 ---- ---- ---- 858.25A 864.75 ---- ---- 5700 ---- ---- ---- 954.50A 961.25 ---- ---- 5800 ---- ---- ---- 1051.25A 1058.00 ---- ---- 5900 ---- ---- ---- 1148.25A 1154.75 ---- ---- 6000 ---- ---- ---- 1245.25A 1251.75 ---- ---- 6100 ---- ---- ---- 1342.25A 1348.75 ---- ---- 6200 ---- ---- ---- 1439.25A 1446.00 ---- ---- 6300 ---- ---- ---- 1536.50A 1543.00 ---- ---- 6400 ---- ---- ---- 1633.50A 1640.25 ---- ---- 6500 ---- ---- ---- 1730.75A 1737.25 ---- ---- EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .55 .00 .55 900 ---- ---- ---- ---- .65 -.05 .70 1000 ---- ---- ---- ---- .80 -.10 .90 1100 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 6 1200 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 339 1300 ---- ---- 1.50A 1.50A 1.45 -.15 1.60 247 1400 ---- ---- 1.80A 1.80A 1.75 -.20 1.95 2 1500 ---- ---- 2.15A 2.15A 2.05 -.25 2.30 12 1600 2.45 2.45 2.45 2.45 2.45 -.25 2 2.70 6 158 1700 2.80 3.00 2.80 2.95A 2.85 -.35 18 3.20 16 260 1800 ---- ---- 3.35A 3.35A 3.30 -.40 3.70 253 1900 ---- ---- 3.85A 3.85A 3.80 -.45 4.25 224 2000 ---- ---- 4.35A 4.35A 4.35 -.50 4.85 262 2100 ---- ---- 4.95A 4.95A 4.95 -.55 5.50 2200 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 13 2300 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 21 2400 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 10 2500 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 149 2550 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 10 2600 ---- ---- 9.25A 9.25A 9.25 -1.00 10.25 91 2650 ---- ---- 9.75A 9.75A 10.00 -.75 10.75 2700 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 1 2750 ---- ---- 11.25A 11.25A 11.25 -1.00 12.25 2800 ---- ---- 11.75A 11.75A 12.00 -1.25 13.25 127 2850 ---- ---- 12.75A 12.75A 12.75 -1.25 14.00 4 2900 ---- ---- 13.50A 13.50A 13.50 -1.50 15.00 118 2950 ---- ---- 14.25A 14.25A 14.50 -1.25 15.75 31 3000 ---- ---- 15.25A 15.25A 15.50 -1.25 16.75 135 3050 ---- ---- 16.25A 16.25A 16.25 -1.75 18.00 142 3100 17.50 17.50 17.25A 17.25A 17.50 -1.75 2 19.25 101 3150 ---- ---- 18.25A 18.25A 18.50 -2.00 20.50 49 3200 ---- ---- 19.50A 19.50A 19.75 -2.00 21.75 2 21 3250 22.00 22.00 20.75A 20.75A 21.00 -2.25 1 23.25 1 3300 ---- ---- 22.25A 22.25A 22.50 -2.25 24.75 93 3350 ---- ---- 23.75A 23.75A 24.00 -2.50 72 26.50 110 3400 26.75 26.75 25.25A 25.25A 25.75 -2.50 2 28.25 54 3450 ---- ---- 27.00A 27.00A 27.50 -2.75 30.25 120 3500 ---- ---- 29.00A 29.00A 29.25 -3.25 32.50 53 3550 ---- ---- 31.00A 31.00A 31.50 -3.25 34.75 50 3600 ---- ---- 33.25A 33.25A 33.75 -3.50 37.25 380 3650 ---- ---- 35.50A 35.50A 36.25 -3.75 40.00 25 169 3700 ---- ---- 38.00A 38.00A 38.75 -4.00 1 42.75 156 3750 ---- ---- 41.00A 41.00A 41.75 -4.25 1 46.00 98 3800 ---- ---- 44.00A 44.00A 44.75 -4.75 2 49.50 26 237 3850 ---- ---- 47.25A 47.25A 48.00 -5.25 53.25 126 3900 ---- ---- 50.75A 50.75A 51.75 -5.50 72 57.25 205 3950 ---- ---- 54.50A 54.50A 55.75 -5.75 61.50 102 4000 ---- ---- 58.75A 58.75A 60.00 -6.25 66.25 422 4050 ---- ---- 63.25A 63.25A 64.75 -6.75 71.50 55 4100 69.50 69.50 68.25A 69.50 69.75 -7.25 67 77.00 79 4150 ---- ---- 73.50A 73.50A 75.25 -8.00 83.25 40 4200 ---- ---- 79.50A 79.50A 81.25 -8.50 89.75 265 4250 ---- ---- 85.75A 85.75A 87.75 -9.25 24 97.00 555 4300 95.75 95.75 92.75A 94.25A 95.00 -10.00 58 105.00 214 4350 ---- ---- 100.50A 100.50A 103.00 -10.50 113.50 346 4400 ---- ---- 108.75A 108.75A 111.50 -11.50 123.00 328 4450 ---- ---- 118.00A 118.00A 121.00 -12.25 133.25 355 4500 137.50 137.50 127.75A 132.25B 131.25 -13.00 50 144.25 15 858 4550 ---- ---- 139.00A 139.00A 142.75 -13.75 156.50 456 4600 152.75 152.75 151.00A 160.25B 155.00 -15.00 47 170.00 2 860 4650 ---- 185.00B 164.50A 164.50A 168.75 -16.00 184.75 176 4700 ---- 201.75B 179.50A 179.50A 184.00 -17.25 201.25 15 197 4750 ---- 220.25B 196.00A 196.00A 201.00 -18.50 219.50 54 4800 220.00 240.75B 214.25A 216.75A 219.50 -20.25 80 239.75 26 54 4850 ---- 263.50B 234.50A 234.50A 240.25 -22.25 262.50 22 4900 274.50 288.75B 257.50A 276.25B 263.50 -24.00 16 287.50 16 38 4950 283.75 316.50B 283.00A 288.50A 289.25 -26.00 121 315.25 5000 ---- 347.00B 311.50A 311.50A 317.50 -28.25 345.75 298 5050 ---- ---- 342.50A 342.50A 348.75 -30.25 379.00 5100 ---- ---- ---- ---- 382.50 -32.25 414.75 28 5150 ---- ---- ---- ---- 418.75 -34.00 452.75 5200 ---- ---- ---- ---- 457.00 -35.50 492.50 168 5250 ---- ---- ---- ---- 497.25 -36.75 534.00 5300 ---- ---- ---- ---- 539.00 -37.75 576.75 73 5350 ---- ---- ---- ---- 582.00 -38.75 620.75 5400 ---- ---- ---- ---- 626.00 -39.50 665.50 5450 ---- ---- ---- ---- 671.00 -40.00 711.00 5500 ---- ---- ---- ---- 716.50 -40.50 757.00 5550 ---- ---- ---- ---- 762.75 -41.00 803.75 5600 ---- ---- ---- ---- 809.25 -41.25 850.50 5650 ---- ---- ---- ---- 856.25 -41.50 897.75 5700 ---- ---- ---- ---- 903.50 -41.50 945.00 44 5800 ---- ---- ---- ---- 998.50 -41.75 1040.25 5900 ---- ---- ---- ---- 1094.00 -42.00 1136.00 6000 ---- ---- ---- ---- 1189.75 -42.00 1231.75 6100 ---- ---- ---- ---- 1285.75 -42.00 1327.75 6200 ---- ---- ---- ---- 1381.75 -42.00 1423.75 6300 ---- ---- ---- ---- 1478.00 -42.00 1520.00 6400 ---- ---- ---- ---- 1574.25 -41.75 1616.00 6500 ---- ---- ---- ---- 1670.50 -41.75 1712.25 6600 ---- ---- ---- ---- 1766.75 -41.75 1808.50 6700 ---- ---- ---- ---- 1863.00 -41.75 1904.75 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.05 +.05 1.00 900 ---- ---- ---- ---- 1.25 -.05 1.30 1000 ---- ---- ---- ---- 1.50 -.10 1.60 1100 ---- ---- ---- ---- 1.80 -.15 1.95 50 1200 ---- ---- ---- ---- 2.15 -.15 2.30 4 1300 ---- ---- 2.70A 2.70A 2.60 -.20 2.80 5 1400 ---- ---- 3.15A 3.15A 3.05 -.25 3.30 1500 ---- ---- 3.65A 3.65A 3.55 -.25 3.80 1600 4.05 4.10 4.05 4.10 4.10 -.30 4 4.40 2 22 1700 ---- ---- 4.70A 4.70A 4.65 -.35 5.00 218 1800 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1 1900 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 2000 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 2100 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 2200 ---- ---- 8.75A 8.75A 8.75 -.50 9.25 2300 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 100 100 2400 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 65 2500 ---- ---- 12.50A 12.50A 12.50 -1.00 13.50 85 2600 ---- ---- 14.25A 14.25A 14.25 -1.00 15.25 10 2700 ---- ---- 16.00A 16.00A 16.00 -1.50 17.50 120 2800 ---- ---- 18.00A 18.00A 18.25 -1.50 19.75 107 2850 ---- ---- 19.25A 19.25A 19.50 -1.50 21.00 1 2900 ---- ---- 20.50A 20.50A 20.75 -1.75 22.50 71 2950 ---- ---- 21.75A 21.75A 22.00 -1.75 23.75 3000 ---- ---- 23.25A 23.25A 23.50 -1.75 25.25 5 12 3050 ---- ---- 24.75A 24.75A 25.00 -2.00 27.00 55 3100 ---- ---- 26.25A 26.25A 26.50 -2.25 28.75 3150 ---- ---- 28.00A 28.00A 28.25 -2.25 30.50 3200 ---- ---- 29.75A 29.75A 30.00 -2.50 32.50 45 26 3250 ---- ---- 31.75A 31.75A 32.00 -2.50 34.50 3300 ---- ---- 33.75A 33.75A 34.00 -2.75 36.75 71 3350 ---- ---- 35.75A 35.75A 36.25 -3.00 2 39.25 1 3400 ---- ---- 38.00A 38.00A 38.50 -3.25 2 41.75 46 3450 ---- ---- 40.50A 40.50A 41.00 -3.50 2 44.50 42 3500 ---- ---- 43.25A 43.25A 43.75 -3.75 47.50 10 3550 ---- ---- 46.00A 46.00A 46.75 -4.00 50.75 7 3600 ---- ---- 49.00A 49.00A 50.00 -4.00 54.00 143 3650 ---- ---- 52.25A 52.25A 53.25 -4.50 57.75 15 3700 ---- ---- 56.00A 56.00A 57.00 -4.75 61.75 24 3750 ---- ---- 59.75A 59.75A 61.00 -4.75 65.75 42 3800 ---- ---- 63.75A 63.75A 65.25 -5.00 70.25 85 3850 ---- ---- 68.00A 68.00A 69.75 -5.50 75.25 2 3900 ---- ---- 72.75A 72.75A 74.50 -5.75 80.25 85 3950 ---- ---- 77.75A 77.75A 79.75 -6.00 85.75 1 4000 ---- ---- 83.00A 83.00A 85.25 -6.50 91.75 50 4050 ---- ---- 88.75A 88.75A 91.00 -7.00 98.00 5 4100 ---- ---- 95.00A 95.00A 97.25 -7.50 104.75 113 4150 ---- ---- 101.50A 101.50A 104.00 -8.00 112.00 21 4200 ---- ---- 108.50A 108.50A 111.25 -8.50 119.75 326 4250 ---- ---- 116.00A 116.00A 119.00 -9.00 128.00 1 4300 ---- ---- 124.00A 124.00A 127.25 -9.50 136.75 757 4350 ---- ---- 132.50A 132.50A 136.00 -10.00 146.00 50 4400 ---- ---- 141.75A 141.75A 145.25 -10.75 156.00 1091 4450 ---- ---- 151.50A 151.50A 155.50 -11.25 166.75 47 4500 ---- ---- 162.00A 162.00A 166.25 -12.00 178.25 1170 4550 ---- ---- 173.25A 173.25A 177.75 -12.50 190.25 4600 ---- ---- 185.50A 185.50A 190.00 -13.25 203.25 578 4650 ---- ---- 198.25A 198.25A 203.00 -14.25 217.25 266 4700 ---- ---- 212.50A 212.50A 217.25 -15.25 232.50 415 4750 ---- ---- 227.50A 227.50A 233.25 -16.00 2 249.25 39 4800 258.75 258.75 244.25A 244.25A 250.75 -17.50 3 268.25 193 4850 ---- ---- 262.00A 262.00A 270.25 -18.75 289.00 82 4900 ---- ---- 281.75A 281.75A 290.75 -20.50 311.25 111 4950 ---- ---- 303.25A 303.25A 312.75 -22.00 334.75 331 5000 ---- ---- 326.75A 326.75A 336.50 -23.25 359.75 152 5050 ---- ---- 353.00A 353.00A 362.25 -25.00 387.25 32 5100 ---- ---- 381.00A 381.00A 390.25 -26.50 416.75 113 5150 ---- ---- 411.25A 411.25A 420.50 -28.25 448.75 5200 ---- ---- 443.75A 443.75A 453.00 -29.50 482.50 5 5250 ---- ---- ---- ---- 487.25 -31.25 518.50 5300 ---- ---- ---- ---- 523.75 -32.75 556.50 5350 ---- ---- ---- ---- 562.00 -33.75 595.75 5400 ---- ---- ---- ---- 601.50 -34.75 636.25 5450 ---- ---- ---- ---- 642.25 -35.75 678.00 5500 ---- ---- ---- ---- 684.25 -36.50 720.75 5550 ---- ---- ---- ---- 727.25 -37.00 764.25 5600 ---- ---- ---- ---- 771.00 -37.50 808.50 5650 ---- ---- ---- ---- 815.25 -38.00 853.25 5700 ---- ---- ---- ---- 860.25 -38.50 898.75 5750 ---- ---- ---- ---- 905.75 -38.50 944.25 5800 ---- ---- ---- ---- 951.50 -38.75 990.25 5900 ---- ---- ---- ---- 1044.00 -39.00 1083.00 6000 ---- ---- ---- ---- 1137.25 -39.25 1176.50 6100 ---- ---- ---- ---- 1231.00 -39.25 1270.25 6200 ---- ---- ---- ---- 1325.25 -39.25 1364.50 6300 ---- ---- ---- ---- 1419.75 -39.00 1458.75 6400 ---- ---- ---- ---- 1514.25 -39.00 1553.25 6500 ---- ---- ---- ---- 1609.00 -39.00 1648.00 6600 ---- ---- ---- ---- 1703.75 -39.00 1742.75 6700 ---- ---- ---- ---- 1798.75 -38.75 1837.50 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.80 .00 1.80 4 1000 ---- ---- 2.25A 2.25A 2.25 -.05 2.30 1100 ---- ---- 2.70A 2.70A 2.75 -.05 2.80 1200 ---- ---- 3.20A 3.20A 3.20 -.15 3.35 1300 ---- ---- 3.75A 3.75A 3.70 -.20 3.90 1400 ---- ---- 4.35A 4.35A 4.20 -.30 4.50 1500 ---- ---- 4.95A 4.95A 4.75 -.50 5.25 12 1600 ---- ---- ---- ---- 5.50 -.25 5.75 14 1700 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1800 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 1900 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 2000 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 1 2100 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 2200 ---- ---- 11.75A 11.75A 11.75 -.75 12.50 2300 ---- ---- 13.25A 13.25A 13.25 -1.00 14.25 2400 ---- ---- 15.00A 15.00A 15.00 -1.00 16.00 20 2500 ---- ---- 17.00A 17.00A 17.00 -1.25 18.25 11 2600 ---- ---- 19.25A 19.25A 19.25 -1.25 20.50 20 2700 ---- ---- 21.75A 21.75A 21.75 -1.50 23.25 10 2800 ---- ---- 24.75A 24.75A 24.50 -1.75 26.25 20 2900 ---- ---- 28.00A 28.00A 27.75 -2.00 29.75 10 3000 ---- ---- 31.50A 31.50A 31.50 -2.25 33.75 1 3100 ---- ---- 35.50A 35.50A 35.50 -2.50 38.00 3200 ---- ---- 40.25A 40.25A 40.25 -2.75 43.00 3300 ---- ---- 45.25A 45.25A 45.50 -3.25 48.75 5 3400 ---- ---- 51.00A 51.00A 51.50 -3.50 55.00 5 3500 ---- ---- 57.75A 57.75A 58.25 -4.00 62.25 50 3600 ---- ---- 65.00A 65.00A 65.75 -4.75 70.50 51 3700 ---- ---- 73.50A 73.50A 74.50 -5.00 79.50 3800 ---- ---- 83.00A 83.00A 84.25 -5.50 89.75 3900 ---- ---- 93.75A 93.75A 95.25 -6.25 101.50 4000 ---- ---- 105.75A 105.75A 107.50 -7.00 114.50 4 4100 ---- ---- 119.25A 119.25A 121.25 -7.75 129.00 50 4200 ---- ---- 134.50A 134.50A 136.75 -8.50 145.25 50 4300 ---- ---- 151.50A 151.50A 154.25 -9.25 163.50 155 4400 ---- ---- 170.25A 170.25A 173.50 -10.25 183.75 121 4500 ---- ---- 191.75A 191.75A 195.00 -11.25 206.25 277 4600 218.25 218.25 215.50A 219.00B 219.00 -12.50 48 231.50 148 4700 ---- ---- 242.50A 242.50A 246.25 -13.75 260.00 109 4800 276.00 276.75 273.00A 276.75 277.75 -15.50 83 293.25 43 4900 ---- ---- 308.00A 308.00A 314.00 -17.50 1 331.50 25 5000 ---- ---- 348.50A 348.50A 356.00 -20.00 376.00 124 5100 ---- ---- 395.25A 395.25A 404.00 -22.50 1 426.50 129 5200 ---- ---- 449.25A 449.25A 458.25 -25.25 483.50 14 5300 ---- ---- 510.75A 510.75A 519.50 -28.00 547.50 13 5400 ---- ---- ---- ---- 588.00 -30.25 618.25 15 5500 ---- ---- ---- ---- 662.50 -32.50 695.00 5600 ---- ---- ---- ---- 742.00 -34.25 776.25 5700 ---- ---- ---- ---- 825.25 -35.50 860.75 4 5800 ---- ---- ---- ---- 911.25 -36.25 947.50 5900 ---- ---- ---- ---- 999.50 -36.75 1036.25 6000 ---- ---- ---- ---- 1089.25 -37.00 1126.25 6100 ---- ---- ---- ---- 1180.00 -37.25 1217.25 6200 ---- ---- ---- ---- 1271.50 -37.50 1309.00 6300 ---- ---- ---- ---- 1363.75 -37.25 1401.00 6400 ---- ---- ---- ---- 1456.25 -37.50 1493.75 6500 ---- ---- ---- ---- 1549.25 -37.25 1586.50 6600 ---- ---- ---- ---- 1642.50 -37.00 1679.50 6700 ---- ---- ---- ---- 1735.75 -36.75 1772.50 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.70 -.15 2.85 1 1100 ---- ---- ---- ---- 3.40 -.15 3.55 1200 ---- ---- 4.20A 4.20A 4.05 -.25 4.30 1300 ---- ---- 4.95A 4.95A 4.75 -.25 5.00 1400 ---- ---- ---- ---- 5.50 -.25 5.75 1500 ---- ---- ---- ---- 6.25 -.25 6.50 1600 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 1700 ---- ---- ---- ---- 8.00 -.25 8.25 1800 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 1900 ---- ---- 10.50A 10.50A 10.00 -.75 10.75 2000 ---- ---- 11.75A 11.75A 11.25 -.75 12.00 1 2100 ---- ---- 13.25A 13.25A 12.75 -1.00 13.75 2200 ---- ---- 15.00A 15.00A 14.50 -1.00 15.50 2300 ---- ---- 17.00A 17.00A 16.50 -1.25 17.75 2400 ---- ---- 19.25A 19.25A 18.75 -1.25 20.00 2500 ---- ---- 21.75A 21.75A 21.25 -1.50 22.75 14 2600 ---- ---- 24.50A 24.50A 24.25 -1.25 25.50 2700 ---- ---- 27.75A 27.75A 27.50 -1.25 28.75 2800 ---- ---- 31.25A 31.25A 31.00 -1.25 32.25 2900 ---- ---- 35.50A 35.50A 35.25 -.75 36.00 3000 ---- ---- 40.00A 40.00A 39.75 -.50 40.25 3100 ---- ---- ---- ---- 44.75 -.25 45.00 3200 ---- 50.50B ---- 50.50B 50.50 +.50 50.00 3300 ---- 57.00B ---- 57.00B 56.75 +1.00 55.75 3400 ---- 64.25B ---- 64.25B 64.00 +2.00 62.00 3500 ---- 72.50B ---- 72.50B 72.25 +3.25 69.00 3600 ---- 81.50B ---- 81.50B 81.25 +4.50 76.75 3700 ---- 91.50B ---- 91.50B 91.25 +5.75 85.50 3800 ---- 103.00B ---- 103.00B 102.00 +6.50 95.50 3900 ---- 116.00B ---- 116.00B 113.75 +7.00 106.75 4000 ---- 129.75B ---- 129.75B 126.75 +7.25 119.50 4100 ---- 145.50B ---- 145.50B 141.00 +7.00 134.00 4200 ---- 162.75B ---- 162.75B 156.50 +6.25 150.25 4300 ---- 182.00B ---- 182.00B 173.75 +4.75 169.00 4400 ---- 203.00B ---- 203.00B 193.00 +2.50 190.50 4500 ---- 226.25B ---- 226.25B 214.50 -.25 214.75 4600 ---- 252.25B ---- 252.25B 238.75 -3.50 242.25 4700 ---- 281.00B 270.50A 281.00B 266.25 -7.25 273.50 4800 ---- 313.00B 300.75A 313.00B 297.25 -11.50 308.75 4900 ---- 349.00B 334.75A 349.00B 332.50 -15.75 348.25 5000 ---- ---- 373.00A 373.00A 372.25 -20.25 392.50 20 5100 ---- ---- 416.00A 416.00A 417.00 -24.50 441.50 5200 ---- ---- 464.25A 464.25A 467.25 -28.50 495.75 5300 ---- ---- 518.75A 518.75A 522.75 -32.00 554.75 20 5400 ---- ---- 579.50A 579.50A 584.00 -34.50 618.50 5500 ---- ---- 646.25A 646.25A 650.50 -36.50 687.00 5600 ---- ---- ---- ---- 722.25 -37.50 759.75 5700 ---- ---- ---- ---- 798.50 -38.00 836.50 5800 ---- ---- ---- ---- 878.50 -38.00 916.50 5900 ---- ---- ---- ---- 961.50 -37.75 999.25 6000 ---- ---- ---- ---- 1047.00 -37.25 1084.25 6100 ---- ---- ---- ---- 1134.25 -37.00 1171.25 6200 ---- ---- ---- ---- 1222.75 -36.75 1259.50 6300 ---- ---- ---- ---- 1312.25 -36.75 1349.00 6400 ---- ---- ---- ---- 1402.50 -37.00 1439.50 6500 ---- ---- ---- ---- 1493.25 -37.00 1530.25 6600 ---- ---- ---- ---- 1584.50 -37.00 1621.50 6700 ---- ---- ---- ---- 1676.00 -37.25 1713.25 6800 ---- ---- ---- ---- 1768.00 -37.00 1805.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161331 123719 726230 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4509.00B 4456.25A 4509.00B 4501.75 +43.00 4458.75 600 952 900 ---- 3709.75B 3657.25A 3709.75B 3702.50 +42.75 3659.75 1000 ---- 3610.00B 3557.25A 3610.00B 3602.50 +42.75 3559.75 1100 ---- 3510.00B 3457.25A 3510.00B 3502.75 +42.75 3460.00 1200 ---- 3410.25B 3357.50A 3410.25B 3402.75 +42.75 3360.00 1300 ---- 3310.25B 3257.50A 3310.25B 3303.00 +42.75 3260.25 1400 ---- 3210.50B 3157.75A 3210.50B 3203.00 +42.75 3160.25 1500 ---- 3110.50B 3057.75A 3110.50B 3103.25 +42.75 3060.50 1600 ---- 3010.50B 2957.75A 3010.50B 3003.25 +42.75 2960.50 1700 ---- 2910.75B 2858.00A 2910.75B 2903.25 +42.50 2860.75 1800 ---- 2810.75B 2758.00A 2810.75B 2803.50 +42.75 2760.75 1900 ---- 2711.00B 2658.25A 2711.00B 2703.50 +42.50 2661.00 2000 ---- 2611.00B 2558.25A 2611.00B 2603.75 +42.75 2561.00 2100 ---- 2511.25B 2458.50A 2511.25B 2503.75 +42.50 2461.25 600 850 2200 ---- 2411.25B 2358.50A 2411.25B 2404.00 +42.75 2361.25 2300 ---- 2311.50B 2258.50A 2311.50B 2304.00 +42.50 2261.50 2400 ---- 2211.50B 2158.75A 2211.50B 2204.00 +42.50 2161.50 2500 ---- 2111.50B 2058.75A 2111.50B 2104.25 +42.50 2061.75 2550 ---- 2061.75B 2009.00A 2061.75B 2054.25 +42.50 2011.75 2600 ---- 2011.75B 1959.00A 2011.75B 2004.25 +42.50 1961.75 2650 ---- 1961.75B 1909.00A 1961.75B 1954.50 +42.75 1911.75 2700 ---- 1911.75B 1859.00A 1911.75B 1904.50 +42.50 1862.00 2750 ---- 1862.00B 1809.00A 1862.00B 1854.50 +42.50 1812.00 2800 ---- 1812.00B 1759.25A 1812.00B 1804.50 +42.50 1762.00 2850 ---- 1762.00B 1709.25A 1762.00B 1754.50 +42.25 1712.25 2900 ---- 1712.00B 1659.25A 1712.00B 1704.75 +42.50 1662.25 2950 ---- 1662.00B 1609.25A 1662.00B 1654.75 +42.50 1612.25 3000 ---- 1612.25B 1559.50A 1612.25B 1604.75 +42.50 1562.25 3050 ---- 1562.25B 1509.50A 1562.25B 1554.75 +42.25 1512.50 3100 ---- 1512.25B 1459.50A 1512.25B 1505.00 +42.50 1462.50 3150 ---- 1462.25B 1409.50A 1462.25B 1455.00 +42.50 1412.50 3200 ---- 1412.50B 1359.50A 1412.50B 1405.00 +42.25 1362.75 3225 ---- 1387.50B 1334.75A 1387.50B 1380.00 +42.25 1337.75 3250 ---- 1362.50B 1309.75A 1362.50B 1355.00 +42.25 1312.75 3275 ---- 1337.50B 1284.75A 1337.50B 1330.00 +42.25 1287.75 3300 ---- 1312.50B 1259.75A 1312.50B 1305.00 +42.25 1262.75 3325 ---- 1287.50B 1234.75A 1287.50B 1280.00 +42.25 1237.75 3350 ---- 1262.50B 1209.75A 1262.50B 1255.25 +42.50 1212.75 3375 ---- 1237.50B 1184.75A 1237.50B 1230.25 +42.25 1188.00 3400 ---- 1212.75B 1159.75A 1212.75B 1205.25 +42.25 1163.00 3425 ---- 1187.75B 1135.00A 1187.75B 1180.25 +42.25 1138.00 3450 ---- 1162.75B 1110.00A 1162.75B 1155.25 +42.25 1113.00 3460 ---- 1145.50B ---- 1145.50B 1145.25 +42.25 1103.00 3475 ---- 1137.75B 1085.00A 1137.75B 1130.25 +42.25 1088.00 3480 ---- 1125.50B ---- 1125.50B 1125.25 +42.25 1083.00 3490 ---- 1115.50B ---- 1115.50B 1115.25 +42.25 1073.00 3500 ---- 1112.75B 1060.00A 1112.75B 1105.25 +42.25 1063.00 3510 ---- 1095.50B ---- 1095.50B 1095.25 +42.25 1053.00 3520 ---- 1085.50B ---- 1085.50B 1085.25 +42.25 1043.00 3525 ---- 1087.75B 1035.00A 1087.75B 1080.50 +42.50 1038.00 3550 ---- 1062.75B 1010.00A 1062.75B 1055.50 +42.25 1013.25 3560 ---- 1045.50B ---- 1045.50B 1045.50 +42.25 1003.25 3575 ---- 1037.75B 985.00A 1037.75B 1030.50 +42.25 988.25 3580 ---- 1025.75B ---- 1025.75B 1025.50 +42.25 983.25 3590 ---- 1015.75B ---- 1015.75B 1015.50 +42.25 973.25 3600 ---- 1013.00B 960.25A 1013.00B 1005.50 +42.25 963.25 3610 ---- 995.75B ---- 995.75B 995.50 +42.25 953.25 3625 ---- 988.00B 935.25A 988.00B 980.50 +42.25 938.25 3630 ---- 975.75B ---- 975.75B 975.50 +42.25 933.25 3640 ---- 965.75B ---- 965.75B 965.50 +42.25 923.25 3650 ---- 963.00B 910.25A 963.00B 955.50 +42.25 913.25 3660 ---- 945.75B ---- 945.75B 945.50 +42.25 903.25 3670 ---- 935.75B ---- 935.75B 935.50 +42.00 893.50 3675 ---- 938.00B 885.25A 938.00B 930.50 +42.00 888.50 3680 ---- 925.75B ---- 925.75B 925.50 +42.00 883.50 3690 ---- 915.75B ---- 915.75B 915.50 +42.00 873.50 3700 ---- 913.00B 860.25A 913.00B 905.50 +42.00 863.50 3710 ---- 896.00B ---- 895.75B 895.75 +42.25 853.50 3720 ---- 886.00B ---- 885.75B 885.75 +42.25 843.50 3725 ---- 888.00B 835.25A 888.00B 880.75 +42.25 838.50 3730 ---- 875.75B ---- 875.75B 875.75 +42.25 833.50 3740 ---- 865.75B ---- 865.75B 865.75 +42.25 823.50 3750 ---- 863.00B 810.25A 863.00B 855.75 +42.25 813.50 3760 ---- 846.00B ---- 846.00B 845.75 +42.25 803.50 3770 ---- 836.00B ---- 836.00B 835.75 +42.25 793.50 3775 ---- 838.25B 785.50A 838.25B 830.75 +42.25 788.50 3780 ---- 826.00B ---- 825.75B 825.75 +42.25 783.50 3790 ---- 816.00B ---- 816.00B 815.75 +42.00 773.75 3800 ---- 813.25B 760.50A 813.25B 805.75 +42.00 763.75 3810 ---- 796.00B ---- 796.00B 795.75 +42.00 753.75 3820 ---- 786.00B ---- 786.00B 785.75 +42.00 743.75 3825 ---- 788.25B 735.50A 788.25B 780.75 +42.00 738.75 3830 ---- 776.00B ---- 776.00B 775.75 +42.00 733.75 3840 ---- 766.00B ---- 766.00B 765.75 +42.00 723.75 3850 ---- 763.25B 710.50A 763.25B 755.75 +42.00 713.75 3860 ---- 746.25B ---- 746.25B 745.75 +42.00 703.75 3870 ---- 736.25B ---- 736.25B 735.75 +42.00 693.75 3875 ---- 738.25B 685.50A 738.25B 730.75 +42.00 688.75 3880 ---- 726.25B ---- 726.25B 725.75 +42.00 683.75 3890 ---- 716.00B ---- 716.00B 715.75 +42.00 673.75 3900 ---- 713.25B 660.75A 713.25B 706.00 +42.00 664.00 3910 ---- 696.25B ---- 696.25B 696.00 +42.00 654.00 3920 ---- 686.25B ---- 686.25B 686.00 +42.00 644.00 3925 ---- 688.50B 635.75A 688.50B 681.00 +42.00 639.00 3930 ---- 676.25B ---- 676.25B 676.00 +42.00 634.00 3940 ---- 666.25B ---- 666.25B 666.00 +42.00 624.00 3950 ---- 663.50B 610.75A 663.50B 656.00 +42.00 614.00 3960 ---- 646.25B ---- 646.25B 646.00 +42.00 604.00 3970 ---- 636.25B ---- 636.25B 636.00 +42.00 594.00 3975 ---- 638.50B 585.75A 638.50B 631.00 +42.00 589.00 3980 ---- 626.25B ---- 626.25B 626.00 +42.00 584.00 3990 ---- 616.50B ---- 616.50B 616.00 +41.75 574.25 4000 ---- 613.50B 560.75A 613.50B 606.00 +41.75 564.25 1 4010 ---- 596.50B ---- 596.50B 596.00 +41.75 554.25 4020 ---- 586.50B 541.00A 586.50B 586.00 +41.75 544.25 4025 ---- 588.50B 535.75A 588.50B 581.00 +41.75 539.25 4030 ---- 576.25B 531.25A 576.25B 576.00 +41.75 534.25 4040 ---- 566.50B 521.25A 566.50B 566.00 +41.75 524.25 4050 ---- 563.75B 510.75A 563.75B 556.00 +41.75 514.25 3 4060 ---- 546.50B 501.25A 546.50B 546.25 +42.00 504.25 2 4070 ---- 536.50B 491.25A 536.50B 536.25 +41.75 494.50 4075 ---- 538.75B 485.75A 538.75B 531.25 +41.75 489.50 4080 ---- 526.50B 481.25A 526.50B 526.25 +41.75 484.50 4090 ---- 516.50B 471.25A 516.50B 516.25 +41.75 474.50 4100 ---- 513.75B 461.00A 513.75B 506.25 +41.75 464.50 4 4110 ---- 496.50B 451.50A 496.50B 496.25 +41.75 454.50 4115 ---- ---- ---- 491.50A 491.25 ---- ---- 4120 ---- 486.50B 441.50A 486.50B 486.25 +41.75 444.50 1 4125 ---- 488.75B 436.00A 488.75B 481.25 +41.75 439.50 4130 ---- 476.75B 431.50A 476.75B 476.25 +41.75 434.50 4135 ---- ---- ---- 467.00A 471.25 ---- ---- 4140 ---- 466.75B 421.50A 466.75B 466.25 +41.75 424.50 4145 ---- 461.75B 416.50A 461.75B 461.25 +41.50 419.75 4150 ---- 463.75B 411.00A 463.75B 456.25 +41.50 1 414.75 5 4155 ---- 460.75B 406.50A 460.75B 451.25 +41.50 409.75 4160 ---- 455.75B 401.75A 455.75B 446.25 +41.50 404.75 4165 ---- 450.75B 396.75A 450.75B 441.25 +41.50 399.75 4170 ---- 445.75B 391.75A 445.75B 436.25 +41.50 394.75 97 4175 ---- 440.75B 386.25A 440.75B 431.25 +41.50 389.75 4180 ---- 435.75B 381.75A 435.75B 426.25 +41.50 1 384.75 1 4185 ---- 431.00B 376.75A 431.00B 421.25 +41.50 379.75 4190 ---- 426.00B 371.75A 425.75B 416.25 +41.25 1 375.00 1 4195 ---- 421.00B 366.75A 420.75B 411.50 +41.50 370.00 4200 405.75 416.00B 361.25A 400.50A 406.50 +41.50 2 365.00 1 8 4205 386.50 411.00B 356.75A 384.75A 401.50 +41.50 1 360.00 4210 ---- 406.00B 352.00A 405.75B 396.50 +41.50 355.00 4215 391.25 401.00B 347.00A 374.75A 391.50 +41.50 2 350.00 4220 394.75 396.00B 342.00A 370.00A 386.50 +41.50 1 345.00 16 4225 ---- 391.00B 336.50A 390.75B 381.50 +41.50 340.00 4230 ---- 386.00B 332.00A 386.00B 376.50 +41.50 335.00 12 4235 ---- 381.00B 324.75A 381.00B 371.50 +41.25 330.25 4240 367.50 376.00B 319.50A 363.25A 366.50 +41.25 1 325.25 4245 ---- 371.00B 314.75A 371.00B 361.50 +41.25 320.25 4250 346.25 366.00B 309.75A 340.00A 356.50 +41.25 1 315.25 285 4255 ---- 361.00B 304.75A 361.00B 351.50 +41.25 310.25 4260 ---- 356.00B 299.75A 356.00B 346.50 +41.25 305.25 4265 335.75 351.00B 295.00A 351.00B 341.50 +41.25 1 300.25 1 1 4270 ---- 346.25B 290.00A 346.00B 336.50 +41.25 295.25 4275 331.25 341.25B 285.00A 315.00A 331.50 +41.00 1 290.50 14 4280 ---- 336.25B 279.75A 336.00B 326.50 +41.00 285.50 1 4285 322.00 331.25B 274.75A 326.25B 321.50 +41.00 1 280.50 4290 310.25 326.25B 270.00A 326.00B 316.50 +41.00 1 275.50 2 4295 319.75 321.25B 265.00A 308.25A 311.50 +41.00 2 270.50 4300 ---- 316.25B 260.00A 316.00B 306.50 +41.00 265.50 31 4 4305 303.75 311.25B 255.25A 298.25A 301.50 +40.75 1 260.75 4310 283.50 306.25B 250.25A 302.00B 296.50 +40.75 1 255.75 1 31 4315 276.50 301.25B 245.25A 275.25A 291.50 +40.75 1 250.75 4320 280.00 296.25B 240.25A 270.25A 286.50 +40.75 1 245.75 2 37 4325 ---- 291.25B 235.25A 291.25B 281.75 +40.75 241.00 62 4330 ---- 286.25B 230.25A 286.25B 276.75 +40.75 236.00 74 4335 270.50 281.50B 225.50A 255.25A 271.75 +40.75 1 231.00 4340 ---- 276.50B 220.50A 276.25B 266.75 +40.50 226.25 1 20 4345 261.50 271.50B 215.75A 267.00B 261.75 +40.50 1 221.25 4350 242.75 266.50B 210.75A 262.00B 256.75 +40.50 1 216.25 62 4355 244.75 261.50B 205.75A 257.00B 251.75 +40.25 3 211.50 4360 ---- 256.50B 201.00A 256.50B 246.75 +40.25 206.50 1 94 4365 ---- 251.50B 196.00A 251.50B 241.75 +40.25 4 201.50 1 1 4370 235.25 246.50B 191.00A 220.50A 236.75 +40.00 2 196.75 1 164 4375 225.00 241.50B 186.25A 241.50B 231.75 +40.00 1 191.75 1 133 4380 192.00 236.75B 181.25A 236.50B 226.75 +39.75 3 187.00 54 4385 211.25 231.75B 176.50A 205.75A 221.75 +39.75 2 182.00 4390 ---- 226.75B 171.50A 226.50B 216.75 +39.50 177.25 3 108 4395 ---- 221.75B 166.75A 221.75B 212.00 +39.50 172.50 1 1 4400 204.50 216.75B 162.00A 216.75B 207.00 +39.50 1 167.50 1 226 4405 ---- 211.75B 157.00A 211.75B 202.00 +39.25 162.75 4410 194.50 206.75B 152.50A 206.75B 197.00 +39.00 1 158.00 1 138 4415 185.00 202.00B 147.75A 188.75A 192.00 +38.75 2 153.25 4420 186.25 197.00B 143.00A 192.50B 187.00 +38.50 4 148.50 1 107 4425 182.50 192.00B 138.00A 192.00B 182.00 +38.25 1 143.75 3 288 4430 169.00 187.00B 133.25A 173.50A 177.25 +38.25 2 139.00 1 145 4435 169.75 182.25B 128.75A 168.50A 172.25 +38.00 1 134.25 3 2 4440 165.00 177.25B 124.25A 177.25B 167.25 +37.75 1 129.50 1 191 4445 159.75 172.25B 119.50A 158.75A 162.25 +37.25 2 125.00 6 4 4450 157.25 167.50B 114.75A 142.00A 157.50 +37.25 23 120.25 280 464 4455 126.25 162.50B 110.50A 148.75A 152.50 +36.75 5 115.75 2 2 4460 136.25 157.50B 105.75A 144.00A 147.50 +36.50 7 111.00 5 381 4465 146.75 152.75B 101.50A 127.50A 142.75 +36.25 2 106.50 3 3 4470 132.50 147.75B 97.00A 143.25B 137.75 +35.50 10 102.25 7 140 4475 127.00 143.00B 92.75A 135.75B 133.00 +35.25 12 97.75 8 305 4480 114.50 138.00B 88.50A 138.00B 128.00 +34.50 2 93.50 1 146 4485 118.25 133.25B 84.00A 119.50A 123.25 +34.25 5 89.00 4 2 4490 115.50 128.50B 80.25A 121.25B 118.25 +33.25 26 85.00 4 456 4495 110.00 123.75B 76.00A 110.00A 113.50 +32.75 9 80.75 3 2 4500 80.25 119.00B 71.75A 114.25B 108.75 +32.00 43 76.75 295 974 4505 102.00 114.25B 67.75A 100.50A 104.00 +31.25 7 72.75 4 4 4510 100.50 109.50B 64.25A 104.75B 99.25 +30.50 15 68.75 15 433 4515 89.00 104.75B 60.50A 97.50B 94.75 +30.00 8 64.75 2 3 4520 88.25 100.25B 56.75A 90.75 90.00 +29.00 83 61.00 111 390 4525 81.00 95.50B 53.25A 82.25A 85.50 +28.25 15 57.25 11 566 4530 54.50 91.00B 49.50A 83.75B 81.00 +27.50 42 53.50 12 498 4535 72.25 86.50B 46.00A 72.50A 76.50 +26.50 8 50.00 10 4 4540 68.75 82.00B 42.75A 72.25B 72.25 +25.50 20 46.75 85 509 4545 67.75 77.75B 39.50A 70.50B 68.00 +24.75 9 43.25 69 44 4550 51.50 73.25B 36.50A 63.75B 63.75 +23.75 393 40.00 268 977 4555 38.25 69.00B 33.75A 64.00B 59.50 +22.50 34 37.00 70 50 4560 38.00 65.00B 31.00A 58.00B 55.50 +21.50 52 34.00 213 584 4565 32.00 61.00B 28.25A 51.50A 51.75 +20.50 293 31.25 43 25 4570 30.50 57.00B 25.75A 50.00B 48.00 +19.50 380 28.50 65 523 4575 26.00 53.00B 23.50A 46.50B 44.25 +18.25 121 26.00 410 1016 4580 23.25 49.50 21.50A 41.25B 40.75 +17.25 553 23.50 478 918 4585 23.50 45.75B 19.25A 35.00A 37.50 +16.25 137 21.25 113 63 4590 20.50 42.25 17.50A 31.75A 34.25 +15.00 738 19.25 1126 659 4595 20.25 39.00B 15.75A 33.00B 31.25 +14.00 254 17.25 74 61 4600 16.00 35.75B 14.00A 28.50A 28.50 +13.00 1984 15.50 564 2490 4605 15.25 32.75B 12.50A 25.75A 25.75 +12.00 428 13.75 70 29 4610 12.25 29.75B 11.25A 23.00A 23.00 +10.75 1229 12.25 477 976 4615 11.25 27.00B 10.00A 20.75A 20.75 +10.00 285 10.75 226 190 4620 10.00 24.25B 9.00A 19.50B 18.50 +9.00 702 9.50 660 673 4625 9.75 22.00B 7.75 16.25A 16.25 +8.00 1893 8.25 1783 1171 4630 7.50 19.75B 6.75 14.50 14.50 +7.25 1012 7.25 740 868 4635 6.25 17.50B 6.00A 13.00B 12.75 +6.50 267 6.25 65 73 4640 5.50 15.50B 5.25A 11.00 11.25 +5.75 2278 5.50 1024 1034 4645 5.25 13.75B 4.60A 10.25B 9.75 +4.85 127 4.90 174 101 4650 4.40 12.00B 4.00A 8.25 8.50 +4.20 1879 4.30 1732 1103 4655 3.80 10.50B 3.45A 7.25 7.25 +3.50 562 3.75 61 45 4660 3.15 9.25 2.95A 6.00A 6.25 +3.00 2593 3.25 668 792 4665 2.55 8.00B 2.55 5.25A 5.25 +2.45 484 2.80 55 35 4670 2.40 7.00B 2.20A 4.35A 4.55 +2.15 629 2.40 332 701 4675 2.25 6.00B 1.90A 3.70 3.85 +1.75 581 2.10 2230 897 4680 2.40 5.00 1.65A 3.10A 3.20 +1.40 4207 1.80 839 1757 4685 2.45 4.40B 1.40A 2.60 2.65 +1.15 265 1.50 93 138 4690 1.75 3.75B 1.20A 2.25 2.20 +.90 281 1.30 94 454 4695 2.20 3.20B 1.05A 1.80A 1.85 +.75 95 1.10 395 386 4700 .90 2.70B .90 1.50A 1.50 +.55 963 .95 1032 1308 4705 1.00 2.30B 1.00 1.20A 1.25 +.45 30 .80 99 44 4710 .80 1.95B .80 1.00 1.05 +.35 2682 .70 4069 2533 4715 1.00 1.60 .75 .75 .85 +.25 81 .60 57 34 4720 .50 1.35B .50 .65A .70 +.20 916 .50 1943 1916 4725 .50 1.15B .45A .55 .60 +.15 166 .45 364 675 4730 .80 .95 .55 .45A .50 +.10 25 .40 199 159 4735 .75 .80 .40 .40 .40 +.05 83 .35 165 60 4740 .50 .70B .40 .50B .35 +.05 436 .30 91 435 4745 .45 .55B .30 .35B .30 +.05 5 .25 103 71 4750 .30 .50B .25 .25 .25 .00 432 .25 136 977 4755 .25 .40B .20A .20A .25 +.05 1 .20 2 2 4760 .20 .35B .20 .20 .20 .00 154 .20 75 291 4765 .15 .30B .15 .15 .20 .00 20 .20 402 283 4770 ---- .25B ---- .25B .20 +.05 1 .15 10 290 4775 .20 .25 .15 .15 .15 .00 163 .15 140 27 4780 .20 .20 .10 .10 .15 .00 108 .15 242 247 4785 .20 .20 .20 .15A .15 .00 1 .15 4790 ---- ---- ---- ---- .15 .00 .15 92 4795 .15 .15 .15 .15 .15 .00 20 .15 4800 .15 .15 .15 .15 .10 .00 388 .10 345 1158 4805 ---- ---- ---- ---- .10 .00 .10 20 20 4810 ---- ---- ---- ---- .10 .00 .10 1 4815 ---- ---- ---- ---- .10 .00 .10 4820 ---- ---- ---- ---- .10 .00 .10 1 4825 ---- ---- ---- ---- .10 .00 .10 674 4830 .10 .10 .10 .10 .10 .00 7 .10 24 4840 .10 .10 .10 .10 .10 .00 6 .10 4850 .10 .10 .10 .10 .10 .00 26 .10 205 1789 4860 ---- ---- ---- ---- .10 .00 .10 1 4870 .05 .05 .05 .05 .10 .00 8 .10 15 23 4875 ---- ---- ---- ---- .10 .00 .10 67 4880 ---- ---- ---- ---- .10 .00 .10 4890 ---- ---- ---- ---- .10 .00 .10 3 4900 .05 .05 .05 .05 .10 +.05 4 .05 2 75 4910 ---- ---- ---- ---- .10 +.05 .05 4920 ---- ---- ---- ---- .10 +.05 .05 4925 ---- ---- ---- ---- .05 .00 .05 50 50 4950 ---- ---- ---- ---- .05 .00 .05 46 4975 ---- ---- ---- ---- .05 .00 .05 1 5000 ---- ---- ---- ---- .05 .00 .05 413 5025 ---- ---- ---- ---- .05 .00 .05 5050 .05 .05 .05 .05 .05 .00 4 .05 5100 ---- ---- ---- ---- .05 .00 .05 102 5150 ---- ---- ---- ---- .05 .00 .05 12 5200 ---- ---- ---- ---- .05 .00 .05 10 5250 ---- ---- ---- ---- .05 .00 .05 6 5300 ---- ---- ---- ---- CAB -.05 .05 2 5350 ---- ---- ---- ---- CAB -.05 .05 1 5400 ---- ---- ---- ---- CAB -.05 .05 1 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 2 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3693.50B 3641.00A 3693.50B 3686.50 +42.75 3643.75 1000 ---- 3594.00B 3541.50A 3594.00B 3587.00 +42.75 3544.25 1100 ---- 3494.50B 3442.00A 3494.50B 3487.75 +43.00 3444.75 1200 ---- 3395.00B 3342.50A 3395.00B 3388.25 +43.00 3345.25 1300 ---- 3295.50B 3243.25A 3295.50B 3288.75 +42.75 3246.00 1400 ---- 3196.25B 3143.75A 3196.25B 3189.25 +42.75 3146.50 1500 ---- 3096.75B 3044.25A 3096.75B 3089.75 +42.75 3047.00 1600 ---- 2997.25B 2944.75A 2997.25B 2990.25 +42.75 2947.50 1700 ---- 2897.75B 2845.50A 2897.75B 2890.75 +42.50 2848.25 1800 ---- 2798.50B 2746.00A 2798.50B 2791.50 +42.75 2748.75 1900 ---- 2699.00B 2646.50A 2699.00B 2692.00 +42.75 2649.25 2000 ---- 2599.50B 2547.00A 2599.50B 2592.50 +42.50 2550.00 2100 ---- 2500.00B 2447.75A 2500.00B 2493.00 +42.50 2450.50 2200 ---- 2400.75B 2348.25A 2400.75B 2393.75 +42.75 2351.00 2300 ---- 2301.25B 2248.75A 2301.25B 2294.25 +42.50 2251.75 2400 ---- 2201.75B 2149.25A 2201.75B 2194.75 +42.50 2152.25 2500 ---- 2102.50B 2050.00A 2102.50B 2095.25 +42.50 2052.75 2600 ---- 2003.00B 1950.50A 2003.00B 1996.00 +42.50 1953.50 2700 ---- 1903.50B 1851.25A 1903.50B 1896.50 +42.50 1854.00 2750 ---- 1853.75B 1801.50A 1853.75B 1846.75 +42.25 1804.50 2800 ---- 1804.25B 1751.75A 1804.25B 1797.00 +42.25 1754.75 2850 ---- 1754.50B 1702.00A 1754.50B 1747.25 +42.25 1705.00 2900 ---- 1704.75B 1652.50A 1704.75B 1697.75 +42.25 1655.50 2950 ---- 1655.00B 1602.75A 1655.00B 1648.00 +42.25 1605.75 3000 ---- 1605.50B 1553.00A 1605.50B 1598.25 +42.25 1556.00 3050 ---- 1555.75B 1503.50A 1555.75B 1548.50 +42.00 1506.50 3100 ---- 1506.00B 1453.75A 1506.00B 1499.00 +42.25 1456.75 3150 ---- 1456.50B 1404.00A 1456.50B 1449.25 +42.00 1407.25 3200 ---- 1406.75B 1354.50A 1406.75B 1399.50 +42.00 1357.50 3250 ---- 1357.00B 1304.75A 1357.00B 1350.00 +42.00 1308.00 3300 ---- 1307.50B 1255.25A 1307.50B 1300.25 +42.00 1258.25 3350 ---- 1257.75B 1205.75A 1257.75B 1250.50 +41.75 1208.75 3400 ---- 1208.25B 1156.00A 1208.25B 1201.00 +41.75 1159.25 3450 ---- 1158.50B 1106.50A 1158.50B 1151.25 +41.75 1109.50 3500 ---- 1109.00B 1057.00A 1109.00B 1101.75 +41.75 1060.00 3550 ---- 1059.50B 1007.50A 1059.50B 1052.00 +41.50 1010.50 3575 ---- 1034.75B 982.75A 1034.75B 1027.25 +41.50 985.75 3600 ---- 1009.75B 957.75A 1009.75B 1002.50 +41.50 961.00 3625 ---- 985.00B 933.00A 985.00B 977.75 +41.50 936.25 3650 ---- 960.25B 908.50A 960.25B 953.00 +41.50 911.50 3675 ---- 935.50B 883.75A 935.50B 928.25 +41.50 886.75 3700 ---- 910.75B 859.00A 910.75B 903.25 +41.25 862.00 3725 ---- 886.00B 834.25A 886.00B 878.50 +41.25 837.25 3750 ---- 861.25B 809.50A 861.25B 853.75 +41.00 812.75 3775 ---- 836.50B 784.75A 836.50B 829.00 +41.00 788.00 3800 ---- 811.75B 760.25A 811.75B 804.25 +41.00 763.25 3810 ---- ---- ---- ---- 794.50 +41.00 753.50 3820 ---- ---- ---- ---- 784.50 +41.00 743.50 3825 ---- 787.00B 735.50A 787.00B 779.50 +41.00 738.50 3830 ---- ---- ---- ---- 774.50 +40.75 733.75 3840 ---- ---- ---- ---- 764.75 +41.00 723.75 3850 ---- 762.25B 710.75A 762.25B 754.75 +40.75 714.00 3860 ---- ---- ---- ---- 745.00 +41.00 704.00 3870 ---- ---- ---- ---- 735.00 +40.75 694.25 3875 ---- 737.50B 686.25A 737.50B 730.00 +40.75 689.25 3880 ---- ---- ---- ---- 725.00 +40.50 684.50 3890 ---- ---- ---- ---- 715.25 +40.75 674.50 3900 ---- 713.00B 661.50A 713.00B 705.25 +40.50 664.75 3910 ---- ---- ---- ---- 695.50 +40.50 655.00 3920 ---- ---- ---- ---- 685.50 +40.50 645.00 3925 ---- 688.25B 637.00A 688.25B 680.75 +40.50 640.25 3930 ---- ---- ---- ---- 675.75 +40.50 635.25 3940 ---- ---- ---- ---- 665.75 +40.25 625.50 3950 ---- 663.50B 612.50A 663.50B 656.00 +40.50 615.50 3960 ---- ---- ---- ---- 646.00 +40.25 605.75 3970 ---- ---- ---- ---- 636.25 +40.25 596.00 3975 ---- 639.00B 587.75A 639.00B 631.25 +40.25 591.00 3980 ---- ---- ---- ---- 626.25 +40.25 586.00 3990 ---- ---- ---- ---- 616.50 +40.25 576.25 4000 ---- 614.25B 563.25A 614.25B 606.75 +40.25 566.50 4010 ---- ---- ---- ---- 596.75 +40.00 556.75 4020 ---- ---- ---- ---- 587.00 +40.00 547.00 4025 ---- 589.75B 539.00A 589.75B 582.00 +40.00 542.00 4030 ---- ---- ---- ---- 577.00 +39.75 537.25 4040 ---- ---- ---- ---- 567.25 +39.75 527.50 4050 ---- 565.25B 514.50A 565.25B 557.50 +39.75 517.75 4060 ---- ---- ---- ---- 547.50 +39.50 508.00 4070 ---- ---- ---- ---- 537.75 +39.50 498.25 4075 ---- 540.75B 490.25A 540.75B 532.75 +39.50 493.25 4080 ---- ---- ---- ---- 528.00 +39.50 488.50 1 4090 ---- ---- ---- ---- 518.00 +39.25 478.75 4100 ---- 516.25B 465.75A 516.25B 508.25 +39.25 469.00 4110 ---- ---- ---- ---- 498.50 +39.25 459.25 4120 ---- ---- ---- ---- 488.75 +39.00 449.75 1 4125 ---- 491.75B 441.50A 491.75B 483.75 +39.00 444.75 4130 ---- ---- ---- ---- 479.00 +39.00 440.00 4140 ---- 445.75B ---- 437.50B 469.25 +39.00 430.25 4150 ---- 467.25B 417.50A 467.25B 459.50 +38.75 420.75 4160 ---- 439.00B ---- 435.75B 449.75 +38.75 411.00 4170 ---- 429.75B ---- 426.50B 440.00 +38.50 401.50 4175 ---- 443.25B 393.50A 443.25B 435.00 +38.25 396.75 4180 ---- 420.75B ---- 417.50B 430.25 +38.25 392.00 4190 ---- 411.75B ---- 408.25B 420.50 +38.25 382.25 4200 ---- 419.00B 369.50A 419.00B 410.75 +38.00 372.75 4210 ---- 393.25B ---- 390.00B 401.00 +37.75 363.25 4220 ---- 384.25B ---- 381.00B 391.25 +37.50 353.75 4225 ---- 395.00B 345.75A 395.00B 386.50 +37.50 349.00 4230 ---- 375.00B 342.75A 342.75A 381.75 +37.50 344.25 4240 ---- 366.00B 333.25A 333.25A 372.00 +37.25 334.75 4250 ---- 370.75B 322.25A 370.75B 362.50 +37.00 325.50 2 4260 ---- 347.75B 314.50A 344.50B 352.75 +36.75 316.00 4270 ---- 338.75B 305.25A 335.50B 343.25 +36.50 306.75 4275 ---- 347.00B 298.75A 347.00B 338.50 +36.50 302.00 4280 ---- 329.50B 296.00A 326.50B 333.75 +36.50 297.25 4290 ---- 320.50B 286.75A 317.50B 324.25 +36.25 288.00 2 4300 319.50 323.25B 275.50A 323.25B 314.75 +36.00 5 278.75 33 4310 ---- 302.50B 268.50A 299.50B 305.25 +35.50 269.75 4320 ---- 293.75B 259.50A 290.75B 295.75 +35.25 260.50 4 4325 ---- 299.50B 252.75A 299.50B 291.00 +35.00 256.00 4330 ---- 284.75B 250.50A 281.75B 286.50 +35.25 251.25 1 4340 ---- 275.75B 241.50A 272.75B 277.00 +34.75 242.25 4350 ---- 276.25B 230.00A 276.25B 267.75 +34.50 233.25 4360 ---- 258.00B 223.75A 255.00B 258.50 +34.00 224.50 1 4370 ---- 249.25B 215.00A 246.25B 249.25 +33.75 215.50 4375 ---- 253.25B 208.00A 253.25B 244.75 +33.75 211.00 4380 ---- 240.50B 206.25A 237.50B 240.00 +33.25 206.75 2 4390 ---- 231.75B 197.75A 228.75B 231.00 +33.00 198.00 2 4400 ---- 230.75B 186.25A 230.75B 222.00 +32.50 13 189.50 1 4410 ---- 214.25B ---- 211.50B 213.00 +32.25 180.75 1 4420 ---- 205.75B ---- 202.75B 204.00 +31.50 172.50 10 4425 ---- 208.50B 165.00A 208.50B 199.75 +31.50 168.25 4430 ---- 197.25B ---- 194.50B 195.25 +31.25 164.00 3 4440 ---- 188.75B ---- 186.00B 186.50 +30.75 206 155.75 1 5 4450 ---- 186.75B 144.75A 186.75B 177.75 +30.00 147.75 22 48 4460 ---- 172.00B ---- 169.25B 169.25 +29.50 139.75 2 4470 ---- 164.00B ---- 161.00B 161.00 +29.25 131.75 15 4475 ---- 165.50B 125.00A 165.50B 156.75 +28.75 128.00 4480 ---- 155.75B ---- 153.00B 152.50 +28.25 124.25 1 4490 ---- 147.75B ---- 145.00B 144.50 +28.00 116.50 2 4500 ---- 145.25B 106.25A 145.25B 136.25 +27.00 109.25 1 92 4510 ---- 137.25B 99.00A 137.25B 128.50 +26.50 102.00 3 11 4520 119.75 129.50B 92.25A 124.25B 120.75 +25.75 2 95.00 3 12 4525 ---- 125.50B 88.75A 125.50B 117.00 +25.50 91.50 1 11 4530 ---- 121.75B 85.50A 121.75B 113.25 +25.00 88.25 2 14 4540 97.25 114.25B 79.00A 109.25B 105.75 +24.25 3 81.50 2 357 4550 88.00 107.00B 72.75A 102.00B 98.75 +23.50 3 75.25 23 97 4560 95.50 99.75B 66.75A 95.25B 91.75 +22.50 2 69.25 57 385 4570 67.00 92.75 61.00A 77.00A 85.00 +21.75 15 63.25 1 257 4575 80.75 89.50B 58.25A 73.75A 81.50 +21.00 2 60.50 127 316 4580 63.00 86.00B 55.75A 75.75A 78.25 +20.50 156 57.75 1 31 4590 70.25 79.50B 50.50A 69.50A 72.00 +19.50 15 52.50 4 98 4600 48.75 73.25B 45.75A 63.75A 66.00 +18.50 37 47.50 2 188 4610 64.75 67.00B 41.25A 67.00B 60.25 +17.25 62 43.00 1 667 4620 58.00 61.25B 37.00A 61.25B 55.00 +16.50 14 38.50 36 174 4625 ---- 58.50B 35.25A 58.50B 52.25 +15.75 74 36.50 141 94 4630 36.00 56.00B 33.25A 44.00A 49.75 +15.25 19 34.50 13 70 4640 42.00 50.75B 29.50A 50.75B 45.00 +14.25 5 30.75 104 4650 45.00 46.00B 26.25A 35.50A 40.50 +13.25 546 27.25 173 324 4660 ---- 41.50B 23.25A 41.50B 36.50 +12.25 24.25 2 144 4670 ---- 37.25B 20.50A 37.25B 32.50 +11.25 1 21.25 29 197 4675 32.50 35.25B 19.25A 29.25A 30.75 +10.75 10 20.00 42 167 4680 ---- 33.25B 18.00A 33.25B 29.00 +10.25 1 18.75 377 4690 23.50 29.75B 16.00A 24.25A 25.75 +9.50 53 16.25 19 140 4700 24.25 26.25B 14.00A 23.00B 22.75 +8.50 60 14.25 31 158 4710 20.25 23.25B 19.50 19.00A 20.25 +8.00 121 12.25 3 36 4720 ---- 20.50B ---- 20.50B 17.75 +7.25 1 10.50 12 20 4725 ---- 19.25B ---- 19.25B 16.50 +6.75 3 9.75 41 113 4730 ---- 18.00B ---- 18.00B 15.50 +6.25 9.25 5 20 4740 ---- 15.75B ---- 15.75B 13.50 +5.50 1 8.00 4 49 4750 10.50 13.75B 10.50 13.75B 11.75 +5.00 49 6.75 48 345 4760 10.00 12.00B 10.00 12.00B 10.25 +4.50 10 5.75 1 62 4770 ---- 10.50B ---- 10.50B 9.00 +4.00 5.00 19 4775 ---- 9.75B ---- 9.75B 8.25 +3.60 2 4.65 6 61 4780 8.25 9.00B 8.25 7.25A 7.75 +3.45 49 4.30 77 4790 ---- 7.75B ---- 7.75B 6.75 +3.05 4 3.70 5 32 4800 4.30 6.75B 4.30 4.25A 5.75 +2.55 236 3.20 57 127 4810 2.95 5.75B 2.80A 5.75B 4.95 +2.20 16 2.75 26 343 4820 4.50 5.00B 4.50 5.00B 4.20 +1.80 13 2.40 26 374 4825 2.95 4.65B 2.95 4.65B 3.90 +1.70 16 2.20 28 145 4830 2.75 4.30B 2.75 4.30B 3.60 +1.55 16 2.05 27 15 4840 ---- 3.70B ---- 3.70B 3.10 +1.35 1.75 26 21 4850 2.00 3.15B 2.00 3.15B 2.65 +1.15 8 1.50 23 53 4860 ---- 2.65B ---- 2.65B 2.25 +1.00 1.25 16 4870 ---- 2.25B ---- 2.25B 1.95 +.85 1.10 16 36 4875 ---- 2.10B ---- 2.10B 1.80 +.75 1.05 1 70 4880 ---- 1.95B ---- 1.95B 1.65 +.70 .95 9 10 4890 ---- 1.65B ---- 1.65B 1.45 +.60 .85 23 45 4900 1.15 1.40B 1.15 1.40B 1.25 +.50 11 .75 28 105 4910 ---- 1.20B ---- 1.20B 1.10 +.40 .70 9 4920 ---- 1.05B ---- 1.05B .95 +.30 .65 4925 ---- .95B ---- .95B .90 +.30 1 .60 14 248 4950 ---- .70B ---- .70B .65 +.20 .45 13 152 4975 ---- .50B ---- .50B .50 +.15 .35 20 5000 .35 .40B .35 .35 .40 +.10 21 .30 1 283 5025 ---- .30B ---- .30B .30 +.05 .25 251 5050 ---- .25B ---- .25B .25 +.05 .20 26 2 5100 ---- ---- ---- ---- .20 +.05 .15 270 5150 ---- ---- ---- ---- .15 .00 .15 1 5200 ---- ---- ---- ---- .10 .00 .10 20 5250 ---- ---- ---- ---- .10 .00 .10 6 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- ---- ---- ---- .10 .00 2 .10 5400 ---- ---- ---- ---- .10 +.05 .05 4 5450 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .10 +.05 .05 5800 ---- ---- ---- ---- .10 +.10 CAB 5900 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6100 ---- ---- ---- ---- .10 +.10 CAB 6200 ---- ---- ---- ---- .10 +.10 CAB 6300 ---- ---- ---- ---- .10 +.10 CAB 6400 ---- ---- ---- ---- .10 +.10 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33755 28307 50325 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 600 952 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 2 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 15 1600 ---- ---- ---- ---- CAB .00 CAB 509 1700 ---- ---- ---- ---- CAB .00 CAB 947 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 600 858 2200 ---- ---- ---- ---- CAB .00 CAB 32 2300 ---- ---- ---- ---- CAB .00 CAB 2400 ---- ---- ---- ---- CAB .00 CAB 312 2500 ---- ---- ---- ---- CAB .00 CAB 20 2550 ---- ---- ---- ---- CAB .00 CAB 200 2600 ---- ---- ---- ---- CAB .00 CAB 141 2650 ---- ---- ---- ---- CAB .00 CAB 1502 2700 ---- ---- ---- ---- CAB -.05 .05 34 2750 ---- ---- ---- ---- CAB -.05 .05 372 2800 ---- ---- ---- ---- CAB -.05 .05 270 2850 ---- ---- ---- ---- CAB -.05 .05 52 2900 ---- ---- ---- ---- CAB -.05 .05 55 2950 ---- ---- ---- ---- CAB -.05 .05 140 3000 ---- ---- ---- ---- CAB -.05 .05 260 3050 ---- ---- ---- ---- CAB -.05 .05 70 3100 .10 .10 .05 .05 CAB -.05 31 .05 171 3150 ---- ---- .05A .05A CAB -.10 .10 714 3200 .10 .10 .05A .05A CAB -.10 60 .10 6 509 3225 ---- ---- .05A .05A CAB -.10 .10 3250 ---- ---- .05A .05A CAB -.10 .10 1 689 3275 ---- ---- .05A .05A CAB -.10 .10 1 1 3300 ---- ---- .05A .05A CAB -.10 .10 1 890 3325 ---- ---- .05A .05A CAB -.10 .10 10 3350 ---- ---- .05A .05A CAB -.10 .10 1 342 3375 .05 .05 .05 .05 CAB -.15 2 .15 10 226 3400 .10 .10 .05 .05 CAB -.15 1004 .15 2 299 3425 .10 .10 .05 .05 .05 -.10 503 .15 571 3450 .05 .05 .05 .05 .05 -.10 300 .15 20 244 3460 ---- ---- .05A .05A .05 -.10 .15 300 315 3475 .05 .05 .05 .05 .05 -.10 304 .15 20 159 3480 .05 .05 .05 .05 .05 -.10 674 .15 82 434 3490 .05 .05 .05 .05 .05 -.10 520 .15 557 803 3500 .10 .10 .05 .05 .05 -.10 1895 .15 3031 3703 3510 ---- ---- .10A .10A .05 -.10 .15 8520 8542 3520 ---- ---- .10A .10A .05 -.10 .15 25 66 3525 ---- ---- .10A .10A .05 -.15 .20 490 2104 3550 ---- ---- .10A .10A .05 -.15 .20 370 1179 3560 ---- ---- .10A .10A .05 -.15 .20 25 564 3575 .15 .15 .05 .05 .05 -.15 30 .20 16 899 3580 ---- ---- .10A .10A .05 -.15 .20 10 3590 ---- ---- .10A .10A .05 -.15 .20 15 43 3600 .15 .15 .10 .10 .05 -.15 44 .20 50 3945 3610 ---- ---- .10A .10A .05 -.15 .20 130 162 3625 ---- ---- .10A .10A .05 -.20 .25 60 288 3630 ---- ---- .10A .10A .05 -.20 .25 3640 .20 .20 .10 .10 .05 -.20 5 .25 335 3650 .20 .20 .10 .10 .05 -.20 130 .25 32 1433 3660 ---- ---- .10A .10A .10 -.15 .25 295 697 3670 ---- ---- .10A .10A .10 -.15 .25 308 1523 3675 ---- ---- .10A .10A .10 -.15 .25 23 3680 ---- ---- .10A .10A .10 -.15 1 .25 287 725 3690 .20 .20 .10 .10 .10 -.20 119 .30 606 1383 3700 .20 .20 .10A .10A .10 -.20 2 .30 2197 3565 3710 .15 .15 .10A .10A .10 -.20 80 .30 199 3720 ---- ---- .10A .10A .10 -.20 .30 3954 3725 ---- ---- .10A .10A .10 -.20 .30 15 303 3730 ---- ---- .10A .10A .10 -.20 .30 142 3740 .20 .20 .10 .10 .10 -.20 16 .30 1187 3750 .20 .20 .15 .15 .10 -.20 322 .30 1 1465 3760 .20 .20 .15A .15A .10 -.20 40 .30 119 3770 .20 .20 .15A .15A .10 -.20 38 .30 318 3775 ---- ---- .15A .15A .10 -.25 .35 10 309 3780 ---- ---- .15A .15A .10 -.25 .35 298 3790 .25 .25 .10A .10A .10 -.25 44 .35 7 608 3800 .10 .10 .10 .10 .10 -.25 170 .35 6 1216 3810 .10 .10 .10 .10 .10 -.30 100 .40 114 3820 ---- ---- .15A .15A .10 -.30 .40 380 3825 ---- ---- .15A .15A .10 -.30 1 .40 238 559 3830 ---- ---- .15A .15A .10 -.30 1 .40 373 3840 ---- ---- .15A .15A .10 -.30 .40 274 3850 .25 .25 .15A .15A .10 -.30 3 .40 16 895 3860 ---- ---- .15A .15A .10 -.30 .40 24 207 3870 ---- ---- .15A .15A .10 -.35 .45 258 3875 ---- ---- .15A .15A .10 -.35 1 .45 275 3880 .15 .15 .15 .15 .10 -.35 70 .45 6 207 3890 .15 .15 .15 .15 .15 -.30 762 .45 30 253 3900 .30 .35 .15 .15 .15 -.35 427 .50 15 1929 3910 .30 .30 .15 .15 .15 -.35 1365 .50 3 373 3920 .35 .35 .20A .20A .15 -.35 30 .50 33 727 3925 .30 .30 .20A .20A .15 -.35 30 .50 30 218 3930 .25 .25 .20A .20A .15 -.40 3 .55 6 672 3940 ---- ---- .20A .20A .15 -.40 .55 20 557 3950 .40 .40 .20 .20 .15 -.40 19 .55 76 1130 3960 .25 .25 .20 .20 .20 -.35 174 .55 30 634 3970 .35 .35 .20A .20A .20 -.35 659 .55 28 710 3975 .35 .40 .20A .20A .20 -.40 139 .60 31 365 3980 .25 .25 .20 .20 .20 -.40 360 .60 10 407 3990 ---- ---- .25A .25A .20 -.40 .60 240 528 4000 .40 .40 .20 .25 .20 -.40 3057 .60 377 1273 4010 ---- ---- .25A .25A .20 -.45 .65 305 4020 .25 .25 .25 .25 .20 -.45 50 .65 53 386 4025 ---- ---- .25A .25A .20 -.45 165 .65 854 4030 .25 .25 .25 .25 .20 -.45 198 .65 80 321 4040 ---- ---- .25A .25A .20 -.50 6 .70 36 328 4050 .50 .50 .25 .25A .20 -.50 328 .70 135 2784 4060 .55 .55 .25A .25A .20 -.55 51 .75 48 419 4070 .55 .55 .25A .25A .25 -.55 341 .80 96 229 4075 .50 .55B .30 .30 .25 -.55 1037 .80 5310 5568 4080 .30 .30 .30 .30 .25 -.55 72 .80 291 4090 .30 .30 .30 .30 .25 -.55 198 .80 8 540 4100 .60 .60 .30 .30 .25 -.55 738 .80 48 3940 4110 ---- ---- .30A .30A .25 -.55 .80 85 1182 4115 ---- ---- ---- .30A .25 ---- ---- 4120 .30 .30 .30 .30 .25 -.60 103 .85 2 150 4125 .30 .30 .30 .30 .25 -.60 126 .85 133 1037 4130 .40 .40 .30 .30 .25 -.60 143 .85 28 186 4135 ---- ---- ---- .30A .25 ---- ---- 4140 .30 .30 .30 .30 .25 -.65 50 .90 259 4145 .40 .40 .30A .30A .30 -.60 251 .90 4150 .85 .85 .35 .35 .30 -.65 2752 .95 2521 2927 4155 .35 .35 .35 .35 .30 -.65 38 .95 2 4160 ---- ---- .35A .35A .30 -.70 1.00 296 4165 ---- ---- .35A .35A .30 -.70 1.00 26 26 4170 .45 .45 .35A .35A .30 -.70 116 1.00 1488 4175 .85 .85 .35A .35A .30 -.75 21 1.05 1842 2143 4180 ---- ---- .35A .35A .30 -.75 1.05 18 886 4185 ---- ---- .35A .35A .30 -.80 1.10 4190 .95 .95 .35A .35A .30 -.80 22 1.10 62 1251 4195 .35 .35 .35 .35 .30 -.85 37 1.15 20 20 4200 .90 .95 .25 .25 .30 -.85 897 1.15 24 2714 4205 .35 .35 .35 .35 .30 -.85 13 1.15 4210 .50 .50 .35A .35A .35 -.85 229 1.20 1457 4215 .40 .40 .35A .35A .35 -.85 264 1.20 4220 ---- ---- .35A .35A .35 -.90 1.25 58 531 4225 ---- ---- .35A .35A .35 -.90 1.25 1 248 4230 1.00 1.05B .35A .35A .35 -.90 90 1.25 215 4235 ---- ---- .40A .40A .35 -.95 1.30 4240 .60 .60 .40A .40A .35 -.95 204 1.30 76 376 4245 .55 .55 .40A .40A .35 -1.00 40 1.35 4250 1.15 1.15 .40 .40 .35 -1.00 822 1.35 1001 5541 4255 .80 .80 .40A .40A .35 -1.05 1741 1.40 200 4260 .80 .80 .35 .35 .35 -1.05 1300 1.40 189 660 4265 .55 .55 .40A .40A .35 -1.10 20 1.45 4270 .80 .80 .40A .40A .35 -1.10 274 1.45 5 187 4275 .60 .60 .40A .40A .35 -1.15 622 1.50 556 869 4280 .40 .40 .40 .40 .35 -1.20 28 1.55 9 925 4285 .65 .65 .40A .40A .35 -1.20 61 1.55 4290 .60 .60 .40A .40A .35 -1.25 92 1.60 73 255 4295 .80 .80 .45 .45 .35 -1.30 394 1.65 12 12 4300 1.40 1.45B .45 .45 .40 -1.30 818 1.70 1203 3068 4305 .65 .65 .45 .45 .40 -1.35 281 1.75 5 5 4310 .75 .75 .45 .45 .40 -1.40 68 1.80 63 286 4315 .75 .75 .45 .45 .40 -1.45 116 1.85 124 115 4320 .75 .75 .45 .50B .40 -1.50 351 1.90 170 631 4325 .80 .80 .45A .45A .45 -1.50 371 1.95 450 887 4330 .80 .80 .50 .50 .45 -1.55 25 2.00 3 1059 4335 1.65 1.80B .50A .50A .45 -1.65 82 2.10 99 74 4340 .85 .85 .50A .50A .45 -1.70 66 2.15 305 1024 4345 1.95 1.95 .50A .50A .45 -1.80 1 2.25 29 29 4350 1.50 1.50 .50 .50 .45 -1.85 535 2.30 277 1238 4355 1.55 1.55 .55 .55 .50 -1.90 47 2.40 25 16 4360 1.10 1.10 .55 .55 .50 -2.00 137 2.50 431 855 4365 2.10 2.10 .55A .55A .50 -2.10 5 2.60 26 25 4370 1.15 1.15 .55A .55A .50 -2.20 123 2.70 160 604 4375 2.25 2.50B .60 .65B .55 -2.30 273 2.85 1355 1124 4380 1.80 1.80 .60 .60 .55 -2.40 252 2.95 423 1523 4385 2.60 2.80B .60A .60A .55 -2.55 93 3.10 6 6 4390 1.25 1.25 .65A .65A .60 -2.65 313 3.25 89 285 4395 1.35 1.35 .65A .65A .60 -2.80 121 3.40 11 47 4400 2.90 3.30 .70A .70A .65 -2.95 583 3.60 849 3361 4405 1.35 1.35 .65 .70 .70 -3.05 298 3.75 66 52 4410 1.65 1.65 .70 .70 .70 -3.25 190 3.95 28 335 4415 1.20 1.20 .75A .85B .75 -3.40 48 4.15 83 73 4420 3.45 4.05B .80A .80A .80 -3.60 430 4.40 22 586 4425 3.80 4.35B .85A .85A .80 -3.85 403 4.65 60 302 4430 3.95 4.60B .85A .95B .85 -4.05 245 4.90 261 323 4435 4.45 4.90B .90 .90 .90 -4.35 106 5.25 80 52 4440 2.90 2.90 1.00 1.00 .95 -4.55 65 5.50 250 841 4445 2.40 2.40 1.05 1.05 1.00 -4.75 211 5.75 37 36 4450 5.50 6.00B 1.05 1.05 1.10 -5.15 1580 6.25 1518 2383 4455 2.55 2.55 1.15A 1.15A 1.15 -5.35 80 6.50 100 83 4460 5.25 6.75B 1.25 1.25 1.25 -5.75 161 7.00 510 638 4465 5.75 5.75 1.35A 1.35A 1.35 -6.15 283 7.50 68 145 4470 5.00 5.25 1.40 1.45 1.45 -6.55 256 8.00 151 775 4475 7.75 8.75 1.50 1.50 1.55 -6.95 1566 8.50 2438 1677 4480 8.00 9.25B 1.60 1.60 1.70 -7.55 537 9.25 1337 1202 4485 4.05 4.05 1.80A 1.80A 1.85 -8.15 295 10.00 116 124 4490 8.75 11.00B 1.95A 1.95A 2.00 -8.75 1087 10.75 449 563 4495 5.75 11.75B 2.15 2.25 2.20 -9.30 617 11.50 838 383 4500 10.75 12.75B 2.30 2.45A 2.40 -10.10 6344 12.50 3246 3391 4505 11.50 13.75B 2.65A 3.00B 2.65 -10.85 1070 13.50 466 301 4510 10.75 15.00B 2.90 3.00 2.95 -11.55 1510 14.50 1673 1336 4515 13.75 16.25B 3.20A 3.20A 3.30 -12.20 2179 15.50 768 375 4520 15.25 17.50B 3.50 3.70 3.65 -13.10 908 16.75 727 840 4525 12.50 18.75B 3.90 4.00B 4.10 -13.90 1479 18.00 786 1051 4530 16.50 20.50B 4.45A 4.50 4.60 -14.90 836 19.50 509 1042 4535 13.75 22.00B 4.95A 5.75B 5.25 -15.50 446 20.75 81 49 4540 21.00 23.75B 5.50 5.50 5.75 -16.75 1518 22.50 425 921 4545 22.50 25.50B 6.25 6.25 6.50 -17.50 125 24.00 129 141 4550 23.75 27.50B 6.75 7.00 7.25 -18.50 2194 25.75 1639 991 4555 21.25 29.75B 7.75A 8.00 8.25 -19.50 388 27.75 151 133 4560 27.75 32.00 8.50 9.00 9.25 -20.50 1102 29.75 546 863 4565 29.75 34.25B 9.75A 10.00 10.25 -21.75 453 32.00 237 164 4570 30.25 36.75B 11.00 11.25A 11.50 -22.75 819 34.25 1190 1184 4575 33.25 39.25B 12.25 12.75 12.75 -24.00 1903 36.75 1932 1576 4580 36.00 42.25B 13.50 14.25 14.25 -25.00 1310 39.25 637 485 4585 31.00 45.00B 14.75 15.75 16.00 -26.00 406 42.00 260 210 4590 43.00 48.00B 16.25A 17.50 17.75 -27.25 1661 45.00 753 825 4595 30.00 51.25B 17.75A 19.50A 19.75 -28.25 548 48.00 86 61 4600 48.50 54.50B 19.50A 21.50A 22.00 -29.25 2406 51.25 1274 1040 4605 45.25 58.25B 21.50A 23.50 24.25 -30.25 512 54.50 109 130 4610 35.75 62.00B 23.50A 26.25A 26.50 -31.50 888 58.00 603 449 4615 41.25 65.75B 25.75A 28.25A 29.25 -32.25 310 61.50 442 293 4620 39.75 69.75B 28.25A 30.25A 32.00 -33.25 105 65.25 136 132 4625 43.75 73.75B 30.75A 35.50B 34.75 -34.25 137 69.00 297 181 4630 46.25 77.75B 33.50A 40.00B 38.00 -35.00 48 73.00 671 443 4635 52.25 82.00B 36.25A 39.25A 41.25 -35.75 24 77.00 47 22 4640 69.00 86.25B 39.50A 42.50A 44.50 -36.75 48 81.25 90 31 4645 58.00 90.50B 42.50A 48.50B 48.25 -37.25 40 85.50 8 4 4650 55.25 94.75B 45.75A 51.25A 52.00 -38.00 69 90.00 109 44 4655 65.25 99.50B 49.50A 52.00A 55.75 -38.50 4 94.25 3 2 4660 99.00 103.75B 53.00A 62.25B 59.75 -39.00 17 98.75 2 39 4665 77.25 108.50B 56.75A 61.25A 63.75 -39.75 7 103.50 4670 73.25 113.00B 60.75A 83.25B 68.00 -40.00 8 108.00 45 20 4675 73.75 117.75B 64.75A 75.25B 72.25 -40.50 7 112.75 1 3 4680 77.50 122.50B 69.00A 92.75B 76.75 -40.75 6 117.50 3 4685 89.25 127.25B 73.25A 97.00B 81.00 -41.00 4 122.00 4690 93.25 132.25B 77.75A 91.50B 85.75 -41.25 26 127.00 1 4695 100.00 137.00B 82.25A 87.50A 90.25 -41.50 6 131.75 2 1 4700 117.50 141.75B 86.75A 111.25B 95.00 -41.50 3 136.50 3 3 4705 110.00 146.75B 91.25A 116.00B 99.75 -41.75 2 141.50 4710 105.25 151.75B 96.00A 97.25A 104.50 -41.75 2 146.25 2 4715 ---- 156.50B 100.50A 100.50A 109.25 -42.00 151.25 4720 ---- 161.25B 105.25A 105.25A 114.00 -42.00 156.00 1 1 4725 ---- 164.50B 110.00A 110.00A 119.00 -42.00 161.00 1 4730 132.75 168.75B 115.00A 140.50B 123.75 -42.25 1 166.00 1 4735 129.75 173.75B 119.75A 132.25B 128.75 -42.25 1 171.00 1 1 4740 143.00 178.75B 124.50A 124.50A 133.75 -42.00 1 175.75 1 1 4745 139.25 183.75B 129.50A 129.50A 138.75 -42.00 1 180.75 2 4750 ---- 189.25B 134.50A 134.50A 143.50 -42.25 185.75 2 26 4755 ---- 193.50B 139.25A 139.25A 148.50 -42.25 190.75 4760 148.25 198.50B 144.25A 170.25B 153.50 -42.25 3 195.75 4765 ---- 203.50B 149.25A 149.25A 158.50 -42.25 200.75 4770 ---- 208.50B 154.00A 154.00A 163.50 -42.25 205.75 1 1 4775 170.75 214.00B 159.00A 159.00A 168.50 -42.25 1 210.75 4780 ---- ---- 164.00A 164.00A 173.50 -42.25 215.75 4785 ---- ---- 169.00A 169.00A 178.50 -42.00 220.50 4790 ---- ---- 174.00A 174.00A 183.50 -42.00 225.50 4795 ---- ---- 179.00A 179.00A 188.50 -42.00 230.50 4800 ---- 239.00B 185.75A 185.75A 193.50 -42.00 235.50 1 4805 ---- ---- 198.00A 198.00A 198.50 -42.00 240.50 4810 ---- ---- 203.00A 203.00A 203.50 -42.00 245.50 4815 ---- ---- 208.00A 208.00A 208.50 -42.00 250.50 4820 ---- ---- 213.00A 213.00A 213.50 -42.00 255.50 4825 ---- 263.75B 210.75A 210.75A 218.25 -42.25 260.50 4830 ---- ---- 223.00A 223.00A 223.25 -42.25 265.50 4840 ---- ---- 233.00A 233.00A 233.25 -42.25 275.50 4850 ---- 288.75B 235.75A 235.75A 243.25 -42.25 285.50 4860 ---- ---- 252.75A 252.75A 253.25 -42.25 295.50 4870 ---- ---- 262.75A 262.75A 263.25 -42.25 305.50 4875 ---- 313.75B 260.50A 260.50A 268.25 -42.25 310.50 4880 ---- ---- 272.75A 272.75A 273.25 -42.25 315.50 4890 ---- ---- 282.75A 282.75A 283.25 -42.25 325.50 4900 ---- 338.75B 285.50A 285.50A 293.25 -42.25 335.50 4910 ---- ---- 302.75A 302.75A 303.25 -42.25 345.50 4920 ---- ---- 312.75A 312.75A 313.25 -42.00 355.25 4925 ---- 363.75B 310.50A 310.50A 318.25 -42.00 360.25 4950 ---- 388.75B 335.50A 335.50A 343.25 -42.00 385.25 4975 ---- 413.50B 360.50A 360.50A 368.25 -42.00 410.25 5000 ---- 438.50B 385.50A 385.50A 393.25 -42.00 435.25 5025 ---- 463.50B 410.50A 410.50A 418.00 -42.25 460.25 5050 ---- 488.50B 435.50A 435.50A 443.00 -42.25 485.25 5100 ---- 538.50B 485.50A 485.50A 493.00 -42.25 535.25 102 5150 ---- 588.50B 535.50A 535.50A 543.00 -42.00 585.00 5200 ---- 638.25B 585.50A 585.50A 593.00 -42.00 635.00 5250 ---- 688.25B 635.50A 635.50A 643.00 -42.00 685.00 5300 ---- 738.25B 685.25A 685.25A 692.75 -42.25 735.00 5350 ---- 788.25B 735.25A 735.25A 742.75 -42.00 784.75 5400 ---- 838.00B 785.25A 785.25A 792.75 -42.00 834.75 5450 ---- 888.00B 835.25A 835.25A 842.50 -42.25 884.75 5500 ---- 938.00B 885.25A 885.25A 892.50 -42.25 934.75 5600 ---- 1038.00B 985.00A 985.00A 992.50 -42.00 1034.50 5700 ---- 1137.75B 1085.00A 1085.00A 1092.25 -42.25 1134.50 5800 ---- 1237.75B 1184.75A 1184.75A 1192.25 -42.00 1234.25 5900 ---- 1337.50B 1284.75A 1284.75A 1292.00 -42.00 1334.00 6000 ---- 1437.50B 1384.75A 1384.75A 1392.00 -42.00 1434.00 6100 ---- 1537.25B 1484.50A 1484.50A 1492.00 -41.75 1533.75 6200 ---- 1637.25B 1584.50A 1584.50A 1591.75 -42.00 1633.75 6300 ---- 1737.00B 1684.25A 1684.25A 1691.75 -41.75 1733.50 6400 ---- 1837.00B 1784.25A 1784.25A 1791.50 -42.00 1833.50 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 9 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 .00 .05 2100 ---- ---- ---- ---- .05 .00 .05 11 2200 ---- ---- ---- ---- .05 -.05 .10 14 2300 ---- ---- ---- ---- .10 .00 .10 1 2400 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 -.05 .20 2 2600 ---- ---- ---- ---- .20 -.05 .25 2700 ---- ---- ---- ---- .20 -.10 .30 265 2750 ---- ---- .30A .30A .25 -.10 .35 2800 ---- ---- .35A .35A .25 -.15 .40 2850 ---- ---- .35A .35A .30 -.15 2 .45 122 2900 ---- ---- .40A .40A .35 -.15 .50 1 37 2950 ---- ---- .45A .45A .35 -.20 .55 3 3000 .55 .55 .45A .45A .40 -.20 174 .60 5 134 3050 .70 .70 .50A .50A .45 -.25 79 .70 2 6 3100 ---- ---- .55A .55A .50 -.25 .75 84 89 3150 ---- ---- .60A .60A .55 -.30 1 .85 2 37 3200 ---- ---- .70A .70A .60 -.35 .95 15 41 3250 ---- ---- .75A .75A .70 -.35 1.05 10 38 3300 .85 .85 .85 .85 .75 -.40 15 1.15 2 36 3350 .80 .80 .80 .80 .85 -.45 23 1.30 206 3400 1.05 1.05 1.00A 1.00A .95 -.45 1 1.40 1 45 3450 1.35 1.35 1.10A 1.10A 1.05 -.55 30 1.60 115 3500 ---- ---- 1.20A 1.20A 1.15 -.60 1 1.75 2164 2298 3550 ---- ---- 1.35A 1.35A 1.30 -.65 1.95 41 3575 ---- ---- 1.40A 1.40A 1.35 -.70 2.05 3600 1.85 1.85 1.50A 1.50A 1.45 -.70 18 2.15 72 145 3625 2.15 2.15 1.55A 1.55A 1.50 -.80 1 2.30 5 65 3650 2.30 2.40 1.65 1.65 1.55 -.85 284 2.40 254 367 3675 1.85 1.85 1.70 1.70 1.65 -.90 78 2.55 207 366 3700 2.30 2.35 1.75 1.75 1.75 -.90 42 2.65 550 733 3725 2.60 2.70B 1.90A 2.05B 1.80 -1.00 2 2.80 1 74 3750 2.10 2.10 2.00A 2.20B 1.90 -1.10 16 3.00 267 3775 ---- ---- 2.10A 2.10A 2.00 -1.15 3.15 76 62 3800 2.85 2.85 2.20A 2.45B 2.15 -1.20 45 3.35 300 294 3810 ---- ---- 2.25A 2.25A 2.15 -1.25 3.40 4 10 3820 ---- ---- 2.30A 2.30A 2.20 -1.30 4 3.50 80 60 3825 ---- ---- 2.30A 2.30A 2.25 -1.25 3.50 28 3830 ---- ---- 2.35A 2.35A 2.25 -1.30 3.55 6 3840 ---- ---- 2.40A 2.40A 2.30 -1.35 3.65 4 3850 3.30 3.60B 2.45A 2.45A 2.35 -1.40 15 3.75 40 154 3860 ---- ---- 2.50A 2.50A 2.40 -1.40 3.80 4 3870 ---- ---- 2.55A 2.55A 2.45 -1.45 3.90 3 3875 ---- ---- 2.60A 2.60A 2.50 -1.45 3.95 21 2 3880 ---- ---- 2.60A 2.60A 2.55 -1.45 4.00 33 3890 ---- ---- 2.65A 2.65A 2.60 -1.50 4.10 1 14 3900 3.65 3.65 2.70A 2.70A 2.65 -1.55 21 4.20 63 150 3910 ---- ---- 2.75A 2.75A 2.70 -1.60 4.30 2 6 3920 3.75 3.75 2.85A 2.85A 2.75 -1.65 2 4.40 9 3925 ---- ---- 2.85A 2.85A 2.80 -1.65 4.45 5 3930 ---- ---- 2.90A 2.90A 2.85 -1.70 4.55 9 10 3940 ---- ---- 2.95A 2.95A 2.90 -1.75 4.65 22 3950 ---- ---- 3.05A 3.05A 3.00 -1.75 4.75 242 281 3960 ---- ---- 3.10A 3.10A 3.05 -1.85 4.90 33 3970 ---- ---- 3.20A 3.20A 3.15 -1.85 5.00 40 21 3975 ---- ---- 3.25A 3.25A 3.20 -1.80 5.00 5 3980 3.25 3.25 3.25 3.25 3.20 -2.05 2 5.25 32 3990 ---- ---- 3.35A 3.35A 3.30 -1.95 5.25 15 2 4000 4.50 4.50 3.45 3.45 3.40 -2.10 20 5.50 83 223 4010 ---- ---- 3.55A 3.55A 3.50 -2.00 5.50 4 59 4020 ---- ---- 3.65A 3.65A 3.60 -2.15 4 5.75 2 160 4025 4.95 4.95 3.70A 5.00B 3.65 -2.10 2 5.75 48 4030 ---- ---- 3.75A 3.75A 3.70 -2.30 6.00 186 324 4040 ---- ---- 3.85A 3.85A 3.80 -2.20 6.00 29 4050 4.50 4.50 3.95A 3.95A 3.90 -2.35 162 6.25 154 414 4060 ---- ---- 4.05A 4.05A 4.00 -2.50 150 6.50 7 20 4070 4.60 4.60 4.20A 5.00B 4.15 -2.60 3 6.75 2 291 4075 ---- ---- 4.25A 4.25A 4.20 -2.55 6.75 1 35 4080 ---- ---- 4.30A 4.30A 4.25 -2.75 7.00 18 4090 ---- ---- 4.45A 4.45A 4.40 -2.85 4 7.25 34 4100 5.25 5.25 4.60A 5.50B 4.55 -2.95 186 7.50 361 566 4110 ---- ---- 4.75A 4.75A 4.70 -3.05 82 7.75 6 83 4120 ---- ---- 4.90A 4.90A 4.85 -3.15 8.00 9 112 4125 ---- ---- 5.00A 5.00A 4.90 -3.10 8.00 2 19 4130 ---- ---- 5.25A 5.25A 5.00 -3.25 8.25 11 16 4140 ---- ---- 5.25A 5.25A 5.25 -3.25 1 8.50 31 31 4150 6.25 6.25 5.50A 5.50A 5.25 -3.50 10 8.75 269 297 4160 6.25 6.25 5.75A 5.75A 5.50 -3.50 2 9.00 10 14 4170 5.75 5.75 5.75 5.75 5.75 -3.75 23 9.50 130 235 4175 ---- ---- 6.00A 6.00A 5.75 -3.75 1 9.50 3 10 4180 6.50 6.50 6.00A 7.50B 6.00 -3.75 1 9.75 8 99 4190 ---- ---- 6.25A 6.25A 6.25 -4.00 1 10.25 34 98 4200 8.75 8.75 6.50A 9.00B 6.50 -4.00 7 10.50 93 261 4210 9.00 9.00 6.75A 9.25B 6.75 -4.25 52 11.00 145 269 4220 ---- ---- 7.00A 7.00A 7.00 -4.50 11.50 1 27 4225 ---- ---- 7.25A 7.25A 7.00 -4.75 45 11.75 2 195 4230 ---- ---- 7.50A 7.50A 7.25 -4.75 12.00 14 22 4240 ---- ---- 7.75A 7.75A 7.50 -5.00 12.50 51 4250 10.25 10.25 8.00A 11.00B 7.75 -5.25 7 13.00 5 1555 4260 ---- ---- 8.25A 8.25A 8.25 -5.25 10 13.50 2 41 4270 9.00 9.00 8.75A 8.75A 8.50 -5.50 53 14.00 68 228 4275 ---- ---- 9.00A 9.00A 8.75 -5.75 385 14.50 5 91 4280 ---- ---- 9.00A 9.00A 9.00 -5.75 4 14.75 78 4290 ---- ---- 9.50A 9.50A 9.50 -5.75 15.25 163 4300 11.00 11.00 10.00A 12.50B 9.75 -6.25 23 16.00 3489 5293 4310 ---- ---- 10.50A 10.50A 10.25 -6.50 16.75 3 202 4320 ---- ---- 11.00A 11.00A 10.75 -6.75 17.50 2 73 4325 ---- ---- 11.25A 11.25A 11.00 -7.00 18.00 6 50 4330 ---- ---- 11.50A 11.50A 11.50 -7.00 1 18.50 6 329 4340 ---- 19.50B 12.00A 12.00A 12.00 -7.25 19.25 4 188 4350 13.75 13.75 12.50A 12.50A 12.50 -7.75 445 20.25 258 554 4360 ---- 21.50B 13.25A 13.25A 13.25 -8.00 21.25 95 4370 ---- 22.50B 14.00A 14.00A 14.00 -8.25 22.25 22 4375 15.25 23.25B 14.25A 18.00B 14.50 -8.50 39 23.00 11 60 4380 19.75 23.75B 14.75A 20.00B 14.75 -8.75 7 23.50 16 194 4390 15.75 25.00B 15.50A 16.00B 15.75 -9.00 13 24.75 13 22 4400 24.25 26.50B 16.50 16.50 16.50 -9.50 24 26.00 33 115 4410 ---- 28.00B 17.25A 17.25A 17.50 -10.00 27.50 3 156 4420 ---- 29.50B 18.25A 18.25A 18.50 -10.50 24 29.00 46 206 4425 21.50 30.25B 19.00A 23.75B 19.00 -10.75 47 29.75 140 341 4430 21.00 31.00B 19.50A 24.25B 19.75 -10.75 2 30.50 82 4440 20.75 33.00B 20.75 21.00 21.00 -11.25 5 32.25 2 62 4450 23.25 34.75B 22.00A 22.00A 22.25 -11.75 25 34.00 125 134 4460 ---- 36.75B 23.25A 23.25A 23.50 -12.50 36.00 51 81 4470 26.25 39.00B 24.75A 24.75A 25.25 -12.75 33 38.00 34 158 4475 37.25 40.25B 25.50A 40.25B 26.00 -13.25 3 39.25 35 85 4480 ---- 41.25B 26.25A 26.25A 26.75 -13.50 25 40.25 70 148 4490 ---- 44.00B 28.00A 28.00A 28.50 -14.25 42.75 28 71 4500 32.50 46.50B 29.75A 31.00B 30.50 -14.75 20 45.25 1148 1228 4510 ---- 49.50B 31.50A 31.50A 32.50 -15.50 1 48.00 1 109 4520 ---- 52.50B 33.50A 33.50A 34.75 -16.25 32 51.00 1 28 4525 ---- 54.00B 34.50A 34.50A 36.00 -16.50 52.50 2 10 4530 47.75 55.75B 35.75A 44.25B 37.25 -17.00 8 54.25 4 49 4540 ---- 59.25B 38.00A 38.00A 39.75 -17.75 57.50 104 157 4550 54.25 63.00B 40.50A 40.50A 42.50 -18.50 3 61.00 4 47 4560 45.25 67.00B 43.25A 46.25B 45.50 -19.50 5 65.00 112 168 4570 52.75 71.50B 46.25A 47.00A 48.50 -20.50 13 69.00 9 19 4575 ---- 73.75B 47.75A 47.75A 50.25 -21.00 71.25 144 242 4580 54.00 76.00B 49.25A 61.00B 52.00 -21.50 19 73.50 1 23 4590 57.75 80.75B 52.75A 65.00B 55.75 -22.25 6 78.00 25 441 4600 76.25 86.00B 56.25A 59.75A 59.50 -23.50 62 83.00 41 137 4610 77.25 91.25B 60.25A 67.00B 63.75 -24.50 20 88.25 50 38 4620 67.75 96.75B 64.50A 70.00B 68.25 -25.75 15 94.00 3 19 4625 73.00 99.75B 66.75A 72.25B 70.75 -26.25 99 97.00 40 44 4630 70.50 102.75B 69.00 74.75B 73.25 -26.50 83 99.75 1 4640 74.75 109.00B 73.75A 89.50B 78.25 -27.75 7 106.00 20 21 4650 84.25 115.50B 79.00A 87.50B 83.75 -28.75 3 112.50 5 22 4660 86.50 122.50B 84.50A 101.50B 89.50 -29.75 2 119.25 20 20 4670 ---- 129.50B 90.25A 90.25A 95.75 -30.75 126.50 6 6 4675 ---- 133.25B 93.25A 93.25A 98.75 -31.25 130.00 2 1 4680 ---- 134.25B 98.25A 98.25A 102.00 -31.75 133.75 4690 ---- 142.00B 107.50A 107.50A 108.75 -32.50 141.25 4700 ---- 152.50B 109.50A 109.50A 115.75 -33.50 149.25 1 1 4710 ---- 158.25B 121.50A 121.50A 123.00 -34.25 157.25 4720 ---- 167.00B 129.25A 129.25A 130.50 -35.00 165.50 4725 ---- 173.25B 128.00A 128.00A 134.50 -35.25 169.75 4730 ---- 175.50B 137.00A 137.00A 138.25 -35.75 174.00 4740 ---- 183.00B 145.50A 145.50A 146.25 -36.50 182.75 4750 ---- 195.00B 147.75A 147.75A 154.50 -37.00 191.50 4760 ---- ---- 162.25A 162.25A 163.00 -37.50 200.50 4770 ---- ---- 171.50A 171.50A 171.50 -38.00 209.50 4775 ---- 217.50B 168.75A 168.75A 176.00 -38.25 214.25 4780 ---- ---- 180.50A 180.50A 180.25 -38.50 218.75 4790 ---- ---- 190.00A 190.00A 189.25 -39.00 228.25 4800 ---- 241.00B 191.00A 191.00A 198.25 -39.50 237.75 1 4810 ---- ---- 209.25A 209.25A 207.25 -40.00 247.25 4820 ---- ---- 219.00A 219.00A 216.50 -40.25 256.75 4825 ---- 264.75B 214.00A 214.00A 221.25 -40.25 261.50 4830 ---- ---- 229.00A 229.00A 226.00 -40.25 266.25 4840 ---- ---- 239.25A 239.25A 235.25 -40.75 276.00 4850 ---- 289.00B 237.50A 237.50A 244.75 -41.00 285.75 4860 ---- ---- 259.50A 259.50A 254.50 -40.75 295.25 4870 ---- ---- 270.00A 270.00A 264.00 -41.25 305.25 4875 ---- 313.25B 261.25A 261.25A 268.75 -41.25 310.00 4880 ---- ---- 280.50A 280.50A 273.75 -41.25 315.00 4890 ---- ---- 291.00A 291.00A 283.50 -41.25 324.75 4900 ---- 338.00B 285.50A 285.50A 293.25 -41.50 334.75 4910 ---- ---- 311.75A 311.75A 303.00 -41.50 344.50 4920 ---- ---- 322.25A 322.25A 312.75 -41.75 354.50 4925 ---- 362.50B 310.00A 310.00A 317.75 -41.50 359.25 4950 ---- 387.25B 334.75A 334.75A 342.25 -41.75 384.00 4975 ---- 412.00B 359.25A 359.25A 367.00 -41.75 408.75 5000 ---- 436.75B 384.00A 384.00A 391.75 -41.75 433.50 5025 ---- 461.75B 409.00A 409.00A 416.50 -42.00 458.50 5050 ---- 486.50B 433.75A 433.75A 441.25 -42.00 483.25 5100 ---- 536.00B 483.50A 483.50A 491.00 -42.00 533.00 5150 ---- 585.75B 533.25A 533.25A 540.75 -41.75 582.50 5200 ---- 635.50B 583.00A 583.00A 590.50 -41.75 632.25 5250 ---- 685.25B 632.75A 632.75A 640.25 -41.75 682.00 5300 ---- 735.00B 682.50A 682.50A 689.75 -42.00 731.75 5350 ---- 784.75B 732.25A 732.25A 739.50 -42.00 781.50 5400 ---- 834.25B 781.75A 781.75A 789.25 -41.75 831.00 5450 ---- 884.00B 831.50A 831.50A 839.00 -41.75 880.75 5500 ---- 933.75B 881.25A 881.25A 888.75 -41.75 930.50 5600 ---- 1033.25B 980.75A 980.75A 988.25 -41.75 1030.00 5700 ---- 1132.75B 1080.25A 1080.25A 1087.75 -41.75 1129.50 5800 ---- 1232.25B 1179.75A 1179.75A 1187.25 -41.50 1228.75 5900 ---- 1331.50B 1279.00A 1279.00A 1286.75 -41.50 1328.25 6000 ---- 1431.00B 1378.50A 1378.50A 1386.00 -41.75 1427.75 6100 ---- 1530.50B 1478.00A 1478.00A 1485.50 -41.50 1527.00 6200 ---- 1630.00B 1577.50A 1577.50A 1585.00 -41.50 1626.50 6300 ---- 1729.25B 1677.00A 1677.00A 1684.50 -41.50 1726.00 6400 ---- 1828.75B 1776.50A 1776.50A 1784.00 -41.50 1825.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75659 79106 180092 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4504.25B 4451.50A 4504.25B 4496.75 +43.00 4453.75 900 ---- 3706.00B 3653.25A 3706.00B 3698.50 +42.75 3655.75 1000 ---- 3606.00B 3553.50A 3606.00B 3598.75 +42.75 3556.00 1100 ---- 3506.25B 3453.75A 3506.25B 3499.00 +43.00 3456.00 1200 ---- 3406.50B 3353.75A 3406.50B 3399.25 +43.00 3356.25 1300 ---- 3306.75B 3254.00A 3306.75B 3299.50 +43.00 3256.50 1400 ---- 3207.00B 3154.25A 3207.00B 3199.50 +42.75 3156.75 1500 ---- 3107.25B 3054.50A 3107.25B 3099.75 +42.75 3057.00 1600 ---- 3007.50B 2954.75A 3007.50B 3000.00 +42.75 2957.25 1700 ---- 2907.50B 2855.00A 2907.50B 2900.25 +42.75 2857.50 1800 ---- 2807.75B 2755.25A 2807.75B 2800.50 +42.75 2757.75 1900 ---- 2708.00B 2655.25A 2708.00B 2700.75 +42.75 2658.00 2000 ---- 2608.25B 2555.50A 2608.25B 2601.00 +42.75 2558.25 2100 ---- 2508.50B 2455.75A 2508.50B 2501.00 +42.50 2458.50 2200 ---- 2408.75B 2356.00A 2408.75B 2401.25 +42.50 2358.75 2300 ---- 2309.00B 2256.25A 2309.00B 2301.50 +42.50 2259.00 2400 ---- 2209.25B 2156.50A 2209.25B 2201.75 +42.50 2159.25 2500 ---- 2109.25B 2056.75A 2109.25B 2102.00 +42.50 2059.50 2600 ---- 2009.50B 1956.75A 2009.50B 2002.25 +42.50 1959.75 2650 ---- 1959.75B 1907.00A 1959.75B 1952.25 +42.50 1909.75 2700 ---- 1909.75B 1857.00A 1909.75B 1902.50 +42.50 1860.00 2750 ---- 1860.00B 1807.25A 1860.00B 1852.50 +42.50 1810.00 2800 ---- 1810.00B 1757.25A 1810.00B 1802.50 +42.25 1760.25 2850 ---- 1760.25B 1707.50A 1760.25B 1752.75 +42.50 1710.25 2900 ---- 1710.25B 1657.50A 1710.25B 1702.75 +42.25 1660.50 2950 ---- 1660.25B 1607.75A 1660.25B 1653.00 +42.50 1610.50 3000 ---- 1610.50B 1557.75A 1610.50B 1603.00 +42.25 1560.75 3050 ---- 1560.50B 1508.00A 1560.50B 1553.25 +42.50 1510.75 3100 ---- 1510.75B 1458.00A 1510.75B 1503.25 +42.25 1461.00 3150 ---- 1460.75B 1408.25A 1460.75B 1453.50 +42.50 1411.00 3200 ---- 1411.00B 1358.25A 1411.00B 1403.50 +42.25 1361.25 3250 ---- 1361.00B 1308.50A 1361.00B 1353.75 +42.25 1311.50 3300 ---- 1311.25B 1258.50A 1311.25B 1303.75 +42.25 1261.50 3350 ---- 1261.25B 1208.75A 1261.25B 1254.00 +42.25 1211.75 3375 ---- 1236.50B 1183.75A 1236.50B 1229.00 +42.25 1186.75 3400 ---- 1211.50B 1158.75A 1211.50B 1204.00 +42.25 1161.75 3425 ---- 1186.50B 1134.00A 1186.50B 1179.00 +42.00 1137.00 3450 ---- 1161.50B 1109.00A 1161.50B 1154.25 +42.25 1112.00 3475 ---- 1136.75B 1084.00A 1136.75B 1129.25 +42.00 1087.25 3500 ---- 1111.75B 1059.00A 1111.75B 1104.25 +42.00 1062.25 3525 ---- 1086.75B 1034.25A 1086.75B 1079.25 +42.00 1037.25 3550 ---- 1061.75B 1009.25A 1061.75B 1054.50 +42.00 1012.50 3575 ---- 1037.00B 984.25A 1037.00B 1029.50 +42.00 987.50 3600 ---- 1012.00B 959.50A 1012.00B 1004.50 +42.00 962.50 3625 ---- 987.00B 934.50A 987.00B 979.50 +41.75 937.75 3650 ---- 962.25B 909.75A 962.25B 954.75 +42.00 912.75 3675 ---- 937.25B 884.75A 937.25B 929.75 +42.00 887.75 3690 ---- ---- ---- ---- 914.75 +41.75 873.00 3700 ---- 912.25B 859.75A 912.25B 904.75 +41.75 863.00 3710 ---- ---- ---- ---- 895.00 +42.00 853.00 3720 ---- ---- ---- ---- 885.00 +42.00 843.00 3725 ---- 887.50B 835.00A 887.50B 880.00 +42.00 838.00 3730 ---- ---- ---- ---- 875.00 +42.00 833.00 3740 ---- ---- ---- ---- 865.00 +42.00 823.00 3750 ---- 862.50B 810.00A 862.50B 855.00 +42.00 813.00 3760 ---- ---- ---- ---- 845.00 +41.75 803.25 3770 ---- ---- ---- ---- 835.00 +41.75 793.25 3775 ---- 837.50B 785.00A 837.50B 830.00 +41.75 788.25 3780 ---- ---- ---- ---- 825.00 +41.75 783.25 3790 ---- ---- ---- ---- 815.25 +42.00 773.25 3800 ---- 812.75B 760.25A 812.75B 805.25 +42.00 763.25 1 3810 ---- ---- ---- ---- 795.25 +42.00 753.25 3820 ---- ---- ---- ---- 785.25 +41.75 743.50 3825 ---- 787.75B 735.25A 787.75B 780.25 +41.75 738.50 3830 ---- ---- ---- ---- 775.25 +41.75 733.50 3840 ---- ---- ---- ---- 765.25 +41.75 723.50 3850 ---- 762.75B 710.50A 762.75B 755.25 +41.75 713.50 3860 ---- ---- ---- ---- 745.25 +41.50 703.75 3870 ---- ---- ---- ---- 735.50 +41.75 693.75 3875 ---- 738.00B 685.50A 738.00B 730.50 +41.75 688.75 3880 ---- ---- ---- ---- 725.50 +41.75 683.75 3890 ---- ---- ---- ---- 715.50 +41.75 673.75 3900 ---- 713.00B 660.75A 713.00B 705.50 +41.50 664.00 3910 ---- ---- ---- ---- 695.50 +41.50 654.00 3920 ---- ---- ---- ---- 685.50 +41.50 644.00 3925 ---- 688.00B 635.75A 688.00B 680.50 +41.50 639.00 3930 ---- ---- ---- ---- 675.50 +41.50 634.00 3940 ---- ---- ---- ---- 665.50 +41.50 624.00 3950 ---- 663.25B 611.00A 663.25B 655.75 +41.50 614.25 3960 ---- ---- ---- ---- 645.75 +41.50 604.25 3970 ---- 596.75B ---- 596.75B 635.75 +41.50 594.25 3975 ---- 638.25B 584.50A 638.25B 630.75 +41.50 589.25 3980 ---- 588.00B 579.25A 588.00B 625.75 +41.50 584.25 3990 ---- 580.00B 569.25A 580.00B 615.75 +41.50 574.25 4000 ---- 613.50B 559.25A 613.50B 605.75 +41.25 564.50 4010 ---- 568.25B 549.50A 567.50B 596.00 +41.50 554.50 1 4020 ---- 560.75B 539.50A 560.75B 586.00 +41.50 544.50 4025 ---- 588.50B 534.50A 588.50B 581.00 +41.50 539.50 4030 ---- 551.75B 529.50A 551.50B 576.00 +41.50 534.50 4040 ---- 542.00B 519.50A 542.00B 566.00 +41.25 524.75 4050 ---- 563.75B 509.75A 563.75B 556.00 +41.25 514.75 3 4060 ---- 522.00B 499.75A 521.75B 546.00 +41.25 504.75 2 4070 ---- 512.00B 489.75A 511.75B 536.25 +41.50 494.75 2 4075 ---- 538.75B 484.75A 538.75B 531.25 +41.25 490.00 4080 ---- 502.25B 479.75A 502.25B 526.25 +41.25 485.00 1 4090 ---- 492.25B 470.00A 492.25B 516.25 +41.25 475.00 2 4100 ---- 514.00B 460.00A 514.00B 506.25 +41.25 465.00 1 4110 ---- 472.25B 450.00A 472.00B 496.25 +41.00 455.25 4120 ---- 462.50B 440.25A 462.50B 486.25 +41.00 445.25 4125 ---- 489.00B 435.25A 489.00B 481.25 +41.00 440.25 4130 ---- 456.25B 430.25A 456.25B 476.25 +41.00 435.25 4140 ---- 448.00B 420.25A 447.25B 466.50 +41.00 425.50 4150 ---- 464.25B 410.50A 464.25B 456.50 +41.00 415.50 4160 ---- 441.00B 400.50A 439.50B 446.50 +40.75 405.75 4170 ---- 431.25B 391.00A 430.00B 436.50 +40.75 395.75 4175 ---- 439.50B 385.75A 439.50B 431.50 +40.75 390.75 4180 ---- 421.50B 380.75A 420.50B 426.50 +40.75 385.75 1 4190 ---- 420.50B 370.75A 420.25B 416.75 +40.75 376.00 1 4200 ---- 414.75B 361.00A 414.75B 406.75 +40.75 366.00 5 4210 ---- 403.50B 351.00A 403.50B 396.75 +40.50 356.25 4220 ---- 394.75B 341.25A 394.75B 386.75 +40.50 346.25 4225 ---- 390.25B 336.25A 390.00B 381.75 +40.25 341.50 1 4230 ---- 385.75B 331.75A 385.75B 377.00 +40.50 336.50 1 4240 ---- 376.50B 321.50A 376.50B 367.00 +40.25 326.75 2 4250 ---- 366.50B 311.75A 366.50B 357.00 +40.25 2 316.75 5 4260 ---- 356.75B 302.25A 356.75B 347.00 +40.00 15 307.00 15 4270 ---- 346.75B 292.00A 346.75B 337.25 +40.00 297.25 1 4275 ---- 341.75B 287.25A 341.75B 332.25 +39.75 292.50 4280 ---- 337.00B 282.25A 337.00B 327.25 +39.75 287.50 15 4290 ---- 327.00B 272.50A 327.00B 317.25 +39.50 277.75 2 4300 ---- 317.00B 262.75A 317.00B 307.50 +39.50 268.00 17 4310 ---- 307.25B 253.50A 307.25B 297.50 +39.25 15 258.25 30 33 4320 ---- 297.50B 243.50A 297.50B 287.75 +39.25 248.50 30 4325 ---- 292.50B 238.50A 292.50B 282.75 +39.00 243.75 31 4330 ---- 287.50B 233.75A 287.50B 277.75 +38.75 239.00 5 4340 ---- 277.75B 224.50A 277.75B 268.00 +38.75 229.25 4 4350 ---- 267.75B 214.50A 267.75B 258.00 +38.25 2 219.75 31 4360 ---- 258.00B 205.00A 258.00B 248.25 +38.00 210.25 30 4370 ---- 248.25B 195.50A 248.25B 238.50 +37.75 200.75 1 78 4375 ---- 243.50B 191.25A 243.50B 233.50 +37.50 196.00 20 4380 ---- 238.50B 186.50A 238.50B 228.75 +37.25 191.50 36 4390 214.50 228.75B 177.00A 228.75B 219.00 +37.00 1 182.00 1 55 4400 210.00 219.00B 167.50A 214.25B 209.25 +36.50 1 172.75 142 4410 ---- 209.50B 158.75A 209.50B 199.50 +36.00 163.50 97 4420 189.50 199.75B 149.50A 194.25B 189.75 +35.25 4 154.50 30 4425 ---- 195.00B 145.00A 194.75B 185.00 +35.00 150.00 1 60 4430 179.75 190.25B 140.75A 166.00A 180.25 +35.00 1 145.25 144 4440 171.75 180.75B 131.75A 156.75A 170.75 +34.25 1 136.50 123 4450 ---- 171.25B 123.25A 171.25B 161.25 +33.75 2 127.50 2 204 4460 143.00 161.75B 114.50A 161.75B 152.00 +33.00 3 119.00 280 4470 139.00 152.50B 106.25A 129.50A 142.75 +32.25 2 110.50 3 273 4475 137.75 147.75B 102.25A 125.25A 138.00 +31.75 1 106.25 5 215 4480 131.50 143.25B 98.25A 130.25A 133.50 +31.50 2 102.00 291 4490 123.25 134.25B 90.25A 120.00A 124.50 +30.50 25 94.00 3 102 4500 113.50 125.00B 82.50A 111.25A 115.50 +29.50 6 86.00 56 951 4510 99.00 116.25B 75.00A 111.50B 106.75 +28.50 12 78.25 6 122 4520 81.25 107.50B 67.75A 100.25B 98.25 +27.25 26 71.00 115 220 4525 96.25 103.25B 64.25A 83.25A 94.00 +26.75 1 67.25 14 362 4530 96.00 99.00B 60.75A 79.50A 90.00 +26.25 2 63.75 105 312 4540 73.25 90.75B 54.00A 79.25A 82.00 +24.75 36 57.25 260 343 4550 72.00 82.75B 47.75A 77.75B 74.25 +23.50 11 50.75 53 392 4560 56.00 75.25B 42.00A 57.75A 66.75 +22.00 13 44.75 222 251 4570 39.25 67.75B 36.75A 57.00A 59.75 +20.50 80 39.25 67 183 4575 42.25 64.50B 34.25A 53.50A 56.25 +19.75 37 36.50 19 358 4580 34.25 61.00B 32.00A 50.25A 53.00 +19.00 215 34.00 182 300 4590 40.50 54.25B 27.50A 48.00B 46.50 +17.25 666 29.25 123 361 4600 25.25 47.75B 23.50A 40.25A 40.75 +15.75 746 25.00 621 928 4610 26.25 42.00B 20.00A 35.25A 35.25 +14.00 360 21.25 50 366 4620 19.75 36.25B 17.00A 28.25A 30.25 +12.50 402 17.75 1455 936 4625 15.75 33.75B 15.50A 26.00A 28.00 +11.75 274 16.25 491 431 4630 18.00 31.25B 14.25A 24.00A 26.00 +11.25 253 14.75 1971 1147 4640 13.25 27.00 11.75A 22.00A 22.00 +9.75 308 12.25 1685 483 4650 10.25 22.75B 9.50A 18.00 18.25 +8.25 819 10.00 907 1130 4660 10.50 19.00B 7.75A 16.25B 15.25 +7.25 645 8.00 2973 559 4670 6.75 15.75B 6.25A 11.25A 12.50 +6.00 3443 6.50 183 406 4675 6.00 14.50B 5.75 9.00A 11.25 +5.50 218 5.75 188 659 4680 5.50 13.00B 5.00 9.25A 10.25 +5.00 45 5.25 329 682 4690 4.60 10.75B 4.05A 8.25A 8.25 +4.10 212 4.15 238 408 4700 3.40 8.75B 3.20A 5.25A 6.50 +3.25 2718 3.25 1499 1412 4710 3.65 7.00B 3.65 5.25 5.25 +2.70 2495 2.55 296 401 4720 2.00 5.50B 2.00 3.70A 4.10 +2.05 50 2.05 287 454 4725 2.05 5.00B 2.05 3.00A 3.65 +1.85 121 1.80 73 436 4730 3.80 4.50B 3.55 3.70B 3.20 +1.60 131 1.60 23 209 4740 ---- 3.55B ---- 3.55B 2.50 +1.25 2343 1.25 2445 2393 4750 1.00 2.80B 1.00 1.80A 1.95 +.95 131 1.00 366 534 4760 1.00 2.20B 1.00 2.20B 1.50 +.70 7 .80 46 243 4770 1.45 1.65B .95 1.35B 1.15 +.50 78 .65 184 306 4775 1.00 1.45B 1.00 1.45B 1.00 +.40 12 .60 11 317 4780 1.05 1.30B 1.05 .85A .90 +.35 5 .55 18 96 4790 .65 1.00B .65 .60A .70 +.25 1 .45 278 4800 ---- .75B ---- .75B .55 +.20 22 .35 128 807 4810 ---- .60B ---- .60B .45 +.15 .30 14 26 4820 ---- .45B ---- .45B .35 +.10 .25 6 4825 ---- .40B ---- .40B .35 +.10 .25 40 164 4830 ---- .40B ---- .40B .30 +.10 .20 45 4840 .30 .35 .30 .30 .25 +.05 135 .20 4850 ---- .25B ---- .25B .25 +.10 .15 251 4860 ---- .20B ---- .20B .20 +.05 .15 4870 ---- .20B ---- .20B .20 +.10 .10 1 395 4875 ---- .15B ---- .15B .20 +.10 .10 11 4880 ---- .15B ---- .15B .20 +.10 .10 4890 ---- .15B ---- .15B .15 +.05 .10 4900 ---- ---- ---- ---- .15 +.05 .10 5 685 4910 ---- ---- ---- ---- .15 +.05 .10 4920 ---- ---- ---- ---- .15 +.05 .10 4925 ---- ---- ---- ---- .10 .00 .10 4950 ---- ---- ---- ---- .10 .00 .10 5 4975 ---- ---- ---- ---- .10 .00 .10 5000 ---- ---- ---- ---- .05 -.05 .10 20 5025 ---- ---- ---- ---- .05 -.05 .10 5050 ---- ---- ---- ---- .05 -.05 .10 200 5100 ---- ---- ---- ---- .05 -.05 .10 11 5150 ---- ---- ---- ---- .05 -.05 .10 1 5200 ---- ---- .05A .05A CAB -.10 .10 5250 ---- ---- ---- ---- CAB -.05 .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 32 5450 ---- ---- ---- ---- CAB -.05 .05 6 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3690.00B 3637.75A 3690.00B 3682.50 +42.75 3639.75 1000 ---- 3590.75B 3538.25A 3590.75B 3583.25 +43.00 3540.25 1100 ---- 3491.25B 3439.00A 3491.25B 3484.00 +43.00 3441.00 1200 ---- 3392.00B 3339.50A 3392.00B 3384.50 +42.75 3341.75 1300 ---- 3292.50B 3240.25A 3292.50B 3285.25 +43.00 3242.25 1400 ---- 3193.25B 3140.75A 3193.25B 3185.75 +42.75 3143.00 1500 ---- 3094.00B 3041.50A 3094.00B 3086.50 +42.75 3043.75 1600 ---- 2994.50B 2942.25A 2994.50B 2987.00 +42.50 2944.50 1700 ---- 2895.25B 2842.75A 2895.25B 2887.75 +42.75 2845.00 1800 ---- 2795.75B 2743.50A 2795.75B 2788.50 +42.75 2745.75 1900 ---- 2696.50B 2644.25A 2696.50B 2689.00 +42.50 2646.50 2000 ---- 2597.25B 2544.75A 2597.25B 2589.75 +42.50 2547.25 2100 ---- 2497.75B 2445.50A 2497.75B 2490.50 +42.75 2447.75 2200 ---- 2398.50B 2346.00A 2398.50B 2391.00 +42.50 2348.50 2300 ---- 2299.25B 2246.75A 2299.25B 2291.75 +42.50 2249.25 2400 ---- 2199.75B 2147.50A 2199.75B 2192.50 +42.50 2150.00 2500 ---- 2100.50B 2048.25A 2100.50B 2093.00 +42.25 2050.75 2600 ---- 2001.25B 1949.00A 2001.25B 1993.75 +42.25 1951.50 2700 ---- 1902.00B 1849.50A 1902.00B 1894.50 +42.25 1852.25 2750 ---- 1852.25B 1800.00A 1852.25B 1845.00 +42.50 1802.50 2800 ---- 1802.50B 1750.25A 1802.50B 1795.25 +42.25 1753.00 2850 ---- 1753.00B 1700.75A 1753.00B 1745.50 +42.25 1703.25 2900 ---- 1703.25B 1651.00A 1703.25B 1696.00 +42.25 1653.75 2950 ---- 1653.75B 1601.50A 1653.75B 1646.25 +42.00 1604.25 3000 ---- 1604.00B 1552.00A 1604.00B 1596.75 +42.25 1554.50 2 3050 ---- 1554.50B 1502.25A 1554.50B 1547.00 +42.00 1505.00 3100 ---- 1505.00B 1452.75A 1505.00B 1497.50 +42.00 1455.50 3150 ---- 1455.25B 1403.25A 1455.25B 1448.00 +42.25 1405.75 3200 ---- 1405.75B 1353.50A 1405.75B 1398.25 +42.00 1356.25 3250 ---- 1356.25B 1304.00A 1356.25B 1348.75 +42.00 1306.75 3300 ---- 1306.50B 1254.50A 1306.50B 1299.00 +41.75 1257.25 3350 ---- 1257.00B 1205.00A 1257.00B 1249.50 +41.75 1207.75 3400 ---- 1207.50B 1155.50A 1207.50B 1200.00 +41.75 1158.25 3450 ---- 1158.00B 1106.00A 1158.00B 1150.50 +41.75 1108.75 3500 ---- 1108.50B 1056.50A 1108.50B 1101.00 +41.50 1059.50 1 1 3550 ---- 1059.00B 1007.00A 1059.00B 1051.50 +41.50 1010.00 3600 ---- 1009.50B 957.75A 1009.50B 1002.00 +41.50 960.50 3625 ---- 984.75B 933.00A 984.75B 977.25 +41.25 936.00 3650 ---- 960.00B 908.25A 960.00B 952.50 +41.25 911.25 3675 ---- 935.25B 883.75A 935.25B 927.75 +41.25 886.50 3700 ---- 910.50B 859.00A 910.50B 903.00 +41.00 862.00 3725 ---- 885.75B 834.25A 885.75B 878.25 +41.00 837.25 3750 ---- 861.00B 809.75A 861.00B 853.50 +40.75 812.75 3775 ---- 836.50B 785.00A 836.50B 828.75 +40.75 788.00 3800 ---- 811.75B 760.50A 811.75B 804.25 +40.75 763.50 3825 ---- 787.00B 736.00A 787.00B 779.50 +40.75 738.75 3850 ---- 762.50B 711.25A 762.50B 754.75 +40.50 714.25 3875 ---- 737.75B 686.75A 737.75B 730.25 +40.50 689.75 3880 ---- ---- ---- ---- 725.25 +40.50 684.75 3890 ---- ---- ---- ---- 715.50 +40.50 675.00 3900 ---- 713.25B 662.25A 713.25B 705.50 +40.25 665.25 1 1 3910 ---- ---- ---- ---- 695.75 +40.25 655.50 3920 ---- ---- ---- ---- 685.75 +40.25 645.50 3925 ---- 688.50B 637.75A 688.50B 681.00 +40.25 640.75 2 3930 ---- ---- ---- ---- 676.00 +40.25 635.75 3940 ---- ---- ---- ---- 666.25 +40.25 626.00 3950 ---- 664.00B 613.25A 664.00B 656.25 +40.00 616.25 3960 ---- ---- ---- ---- 646.50 +40.00 606.50 3970 ---- ---- ---- ---- 636.75 +40.00 596.75 3975 ---- 639.50B 589.00A 639.50B 631.75 +39.75 592.00 2 3980 ---- ---- ---- ---- 626.75 +39.75 587.00 3990 ---- ---- ---- ---- 617.00 +39.75 577.25 4000 ---- 615.00B 564.50A 615.00B 607.25 +39.75 567.50 4010 ---- ---- ---- ---- 597.50 +39.75 557.75 4020 ---- ---- ---- ---- 587.50 +39.50 548.00 4025 ---- 590.50B 540.25A 590.50B 582.75 +39.50 543.25 4030 ---- ---- ---- ---- 577.75 +39.50 538.25 4040 ---- ---- ---- ---- 568.00 +39.25 528.75 4050 ---- 566.00B 516.00A 566.00B 558.25 +39.25 519.00 4060 ---- ---- ---- ---- 548.50 +39.25 509.25 4070 ---- ---- ---- ---- 538.75 +39.25 499.50 4075 ---- 541.75B 491.75A 541.75B 533.75 +39.00 494.75 1 4080 ---- ---- ---- ---- 529.00 +39.00 490.00 4090 ---- ---- ---- ---- 519.25 +39.00 480.25 4100 ---- 517.25B 467.50A 517.25B 509.50 +38.75 470.75 1 4110 ---- ---- ---- ---- 499.75 +38.75 461.00 4120 ---- ---- ---- ---- 490.00 +38.50 451.50 4125 ---- 493.00B 443.50A 493.00B 485.00 +38.25 446.75 4130 ---- ---- ---- ---- 480.25 +38.50 441.75 4140 ---- ---- ---- ---- 470.50 +38.25 432.25 4150 ---- 468.75B 419.75A 468.75B 460.75 +38.00 422.75 4160 ---- ---- ---- ---- 451.25 +38.00 413.25 4170 ---- ---- ---- ---- 441.50 +37.75 403.75 4175 ---- 444.75B 395.75A 444.75B 436.75 +37.75 399.00 4180 ---- ---- ---- ---- 431.75 +37.50 394.25 4190 ---- ---- ---- ---- 422.25 +37.50 384.75 4200 ---- 420.50B 372.25A 420.50B 412.50 +37.25 375.25 4210 ---- ---- ---- ---- 403.00 +37.25 365.75 4220 ---- ---- ---- ---- 393.50 +37.25 356.25 4225 ---- 396.50B 348.50A 396.50B 388.50 +37.00 351.50 4230 ---- ---- ---- ---- 383.75 +36.75 347.00 4240 ---- ---- ---- ---- 374.25 +36.75 337.50 4250 ---- 372.75B 325.25A 372.75B 364.75 +36.50 328.25 4260 ---- ---- ---- ---- 355.25 +36.25 319.00 4270 ---- ---- ---- ---- 345.75 +36.00 309.75 4275 ---- 349.00B 302.00A 349.00B 341.00 +36.00 305.00 4280 ---- ---- ---- ---- 336.25 +35.75 300.50 4290 ---- ---- ---- ---- 327.00 +35.75 291.25 4300 ---- 325.50B 279.25A 325.50B 317.50 +35.25 282.25 4310 ---- ---- ---- ---- 308.25 +35.25 273.00 4320 ---- ---- ---- ---- 298.75 +34.75 264.00 4325 ---- 302.25B 256.50A 302.25B 294.25 +34.75 259.50 4330 ---- ---- ---- ---- 289.50 +34.50 255.00 4340 ---- ---- ---- ---- 280.25 +34.25 246.00 3 4350 ---- 279.25B 234.25A 279.25B 271.00 +33.75 2 237.25 2 4360 ---- ---- ---- ---- 262.00 +33.75 228.25 4370 ---- ---- ---- ---- 252.75 +33.25 219.50 1 4375 ---- 256.75B 212.25A 256.75B 248.25 +33.00 215.25 4380 ---- ---- ---- ---- 243.75 +32.75 211.00 4390 ---- ---- ---- ---- 234.75 +32.50 202.25 4400 ---- 234.25B 191.00A 234.25B 225.75 +32.00 193.75 1 4410 ---- ---- ---- ---- 217.00 +31.50 185.50 4420 ---- ---- ---- ---- 208.25 +31.25 177.00 1 6 4425 ---- 212.25B 170.00A 212.25B 203.75 +30.75 173.00 1 4430 ---- ---- ---- ---- 199.50 +30.75 168.75 2 4440 ---- ---- ---- ---- 190.75 +30.00 160.75 1 4450 ---- 190.75B 149.75A 190.75B 182.25 +29.50 152.75 1 4460 ---- ---- ---- ---- 174.00 +29.25 144.75 1 4470 ---- ---- ---- ---- 165.50 +28.50 137.00 4475 ---- 170.00B 130.25A 170.00B 161.50 +28.25 133.25 4480 ---- ---- ---- ---- 157.25 +28.00 129.25 1 4490 ---- 157.75B 119.00A 157.75B 149.25 +27.25 122.00 16 4500 ---- 149.75B 111.75A 149.75B 141.25 +26.75 114.50 4510 ---- 142.00B 104.75A 142.00B 133.50 +26.00 107.50 4520 ---- 134.25B 97.75A 134.25B 125.75 +25.25 100.50 13 4525 ---- 130.50B 94.50A 130.50B 122.00 +25.00 97.00 4530 ---- 126.75B 91.25A 126.75B 118.25 +24.50 93.75 14 4540 ---- 119.25B 84.50A 119.25B 111.00 +24.00 87.00 1 4550 ---- 112.00B 78.25A 112.00B 104.00 +23.25 80.75 1 19 4560 ---- 105.00B 72.25A 105.00B 97.00 +22.50 74.50 40 4570 ---- 98.00B 66.50A 98.00B 90.25 +21.50 68.75 318 4575 ---- 94.75B 63.75A 94.75B 87.00 +21.00 66.00 2 4 4580 81.50 91.25B 61.00A 76.00A 84.00 +21.00 13 63.00 13 4590 ---- 84.75B 55.75A 84.75B 77.50 +19.75 57.75 315 4600 62.50 78.50B 51.00A 78.50B 71.50 +18.75 15 52.75 1 62 4610 58.75 72.50B 46.25A 59.00A 65.75 +17.75 46 48.00 15 4620 56.75 66.75B 42.00A 66.75B 60.50 +17.00 20 43.50 10 122 4625 ---- 63.75B 40.00A 63.75B 57.75 +16.50 41.25 86 4630 60.00 61.25B 38.00A 53.00A 55.25 +16.00 10 39.25 2 41 4640 ---- 56.00B 34.25A 56.00B 50.50 +15.25 35.25 159 4650 49.50 51.00B 30.75A 51.00B 45.75 +14.00 5 31.75 15 29 4660 ---- 46.25B 27.50A 46.25B 41.50 +13.25 28.25 3 21 4670 ---- 42.00B 24.50A 42.00B 37.50 +12.50 17 25.00 58 57 4675 ---- 40.00B 23.25A 40.00B 35.75 +12.00 20 23.75 41 230 4680 35.50 38.00B 21.75A 32.00A 33.75 +11.50 6 22.25 37 4690 ---- 34.25B 19.50A 34.25B 30.25 +10.50 19.75 2 34 4700 ---- 30.75B ---- 30.75B 27.25 +10.00 17.25 4 205 4710 ---- 27.50B ---- 27.50B 24.25 +9.00 15.25 6 4720 20.00 24.50B 20.00 18.50A 21.50 +8.00 2 13.50 1 41 4725 20.00 23.00B 20.00 20.25B 20.50 +8.00 6 12.50 1 25 4730 ---- 21.75B ---- 21.75B 19.25 +7.50 31 11.75 1 110 4740 11.25 19.25B 11.25 19.25B 17.00 +6.75 38 10.25 4 97 4750 12.25 17.00B 12.25 17.00B 15.00 +6.00 8 9.00 16 220 4760 ---- 15.00B ---- 15.00B 13.25 +5.50 7.75 5 214 4770 9.00 13.25B 9.00 13.25B 11.50 +4.75 1 6.75 6 61 4775 10.25 12.50B 10.25 10.25A 10.75 +4.50 51 6.25 9 56 4780 ---- 11.75B ---- 11.75B 10.25 +4.25 6.00 84 87 4790 ---- 10.25B ---- 10.25B 8.75 +3.50 5.25 5 28 4800 ---- 9.00B ---- 9.00B 7.75 +3.25 5 4.50 15 50 4810 ---- 7.75B ---- 7.75B 6.75 +2.85 3.90 7 3 4820 5.75 6.75B 5.75 6.75B 5.75 +2.35 14 3.40 14 32 4825 5.25 6.25B 5.25 6.25B 5.50 +2.35 13 3.15 13 8 4830 5.00 5.75B 5.00 4.30A 5.00 +2.05 13 2.95 2 102 4840 2.60 5.00B 2.60 5.00B 4.40 +1.85 22 2.55 35 19 4850 3.10 4.45B 3.10 3.65A 3.80 +1.60 71 2.20 45 36 4860 ---- 3.85B ---- 3.85B 3.30 +1.40 6 1.90 29 9 4870 ---- 3.35B ---- 3.35B 2.85 +1.20 11 1.65 5 5 4875 ---- 3.10B ---- 3.10B 2.65 +1.10 1.55 2 34 4880 ---- 2.85B ---- 2.85B 2.50 +1.05 3 1.45 24 137 4890 1.90 2.50B 1.90 2.50B 2.15 +.85 183 1.30 4 97 4900 1.05 2.15B 1.05 2.15B 1.90 +.75 173 1.15 59 233 4910 ---- 1.85B ---- 1.85B 1.65 +.65 18 1.00 18 123 4920 ---- 1.60B ---- 1.60B 1.45 +.55 62 .90 12 135 4925 1.40 1.50B 1.40 1.50B 1.35 +.50 1 .85 40 228 4950 ---- 1.10B ---- 1.10B 1.00 +.35 .65 44 49 4975 ---- .80B ---- .80B .75 +.25 .50 55 52 5000 ---- .60B ---- .60B .55 +.15 .40 5 44 5025 ---- .45B ---- .45B .45 +.10 .35 5050 ---- .35B ---- .35B .35 +.05 .30 1 8 5100 ---- .25B ---- .25B .25 +.05 133 .20 1 134 5150 ---- ---- ---- ---- .20 +.05 .15 2 5200 ---- ---- ---- ---- .15 +.05 .10 1 5250 ---- ---- ---- ---- .15 +.05 .10 5300 ---- ---- ---- ---- .10 +.05 1 .05 1 5350 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .10 +.05 .05 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18176 18499 28797 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2 1800 ---- ---- ---- ---- CAB .00 CAB 72 1900 ---- ---- ---- ---- CAB .00 CAB 19 2000 ---- ---- ---- ---- CAB .00 CAB 13 2100 ---- ---- ---- ---- CAB .00 CAB 400 2200 ---- ---- ---- ---- CAB .00 CAB 3 2300 ---- ---- ---- ---- CAB .00 CAB 600 2400 ---- ---- ---- ---- CAB .00 CAB 31 2500 ---- ---- ---- ---- CAB -.05 .05 139 2600 ---- ---- ---- ---- CAB -.05 .05 1 2650 ---- ---- ---- ---- CAB -.05 .05 2 2700 ---- ---- ---- ---- CAB -.05 .05 105 2750 ---- ---- ---- ---- CAB -.05 .05 59 2800 ---- ---- ---- ---- CAB -.05 .05 248 2850 ---- ---- .05A .05A CAB -.10 .10 84 2900 ---- ---- .05A .05A CAB -.10 .10 115 2950 ---- ---- ---- ---- CAB -.10 .10 16 113 3000 ---- ---- ---- ---- CAB -.10 .10 3 49 3050 ---- ---- .10A .10A .05 -.10 .15 9 3100 .10 .10 .10 .10 .05 -.10 2 .15 670 3150 ---- ---- .10A .10A .05 -.10 .15 73 3200 .10 .10 .10 .10 .05 -.15 2 .20 26 1105 3250 ---- ---- .15A .15A .05 -.20 .25 638 3300 ---- ---- .15A .15A .05 -.20 4 .25 20 855 3350 .15 .15 .15 .15 .10 -.20 20 .30 15 400 3375 .15 .15 .15 .15 .10 -.25 6 .35 3400 ---- ---- .20A .20A .10 -.25 .35 2 286 3425 ---- ---- .15A .15A .10 -.30 .40 3450 .15 .15 .15 .15 .10 -.30 15 .40 2 178 3475 ---- ---- .20A .20A .15 -.30 .45 1284 3500 .25 .25 .20A .20A .15 -.30 10 .45 77 1656 3525 .30 .30 .25 .25 .15 -.35 65 .50 34 2149 3550 .35 .35 .20 .25B .15 -.40 43 .55 326 764 3575 .45 .45 .25A .25A .20 -.35 5 .55 102 251 3600 .40 .40 .25 .30B .20 -.40 19 .60 628 6302 3625 .25 .25 .25 .25 .25 -.35 15 .60 85 138 3650 ---- ---- .30A .30A .25 -.40 .65 67 911 3675 .50 .50 .35 .35 .30 -.40 3 .70 273 524 3690 ---- ---- .35A .35A .30 -.40 .70 15 15 3700 .55 .55 .35A .35A .30 -.40 12 .70 394 915 3710 ---- ---- .35A .35A .30 -.40 .70 15 60 3720 ---- ---- .35A .35A .35 -.40 .75 490 3725 .40 .40 .35A .35A .35 -.40 235 .75 340 674 3730 ---- ---- .40A .40A .35 -.40 .75 1 286 3740 ---- ---- .40A .40A .35 -.40 .75 74 299 3750 ---- ---- .40A .40A .35 -.45 .80 238 2356 3760 ---- ---- .40A .40A .40 -.40 .80 39 260 3770 ---- ---- .40A .40A .40 -.40 1 .80 7 99 3775 ---- ---- .40A .40A .40 -.40 .80 1 221 3780 .50 .50 .40A .40A .40 -.45 2 .85 188 188 3790 .50 .50 .45A .45A .40 -.45 2 .85 10 92 3800 .65 .65 .45A .45A .40 -.45 24 .85 166 1531 3810 .60 .60 .45A .45A .45 -.45 48 .90 28 246 3820 ---- ---- .45A .45A .45 -.45 28 .90 93 186 3825 .75 .75 .45A .45A .45 -.50 45 .95 45 283 3830 ---- ---- .50A .50A .45 -.50 6 .95 31 104 3840 .60 .60 .50A .50A .45 -.55 42 1.00 1 189 3850 .65 .65 .50A .50A .45 -.55 307 1.00 44 981 3860 ---- ---- .50A .50A .45 -.60 8 1.05 10 267 3870 ---- ---- .50A .50A .50 -.60 5 1.10 22 186 3875 ---- ---- .55A .55A .50 -.60 1.10 1 230 3880 ---- ---- .55A .55A .50 -.65 2 1.15 51 132 3890 .50 .50 .50 .50 .50 -.65 10 1.15 29 61 3900 .70 .70 .55A .55A .50 -.70 2 1.20 26 598 3910 .65 .65 .55A .55A .50 -.75 49 1.25 60 156 3920 ---- ---- .60A .60A .50 -.75 1.25 12 57 3925 ---- ---- .60A .60A .55 -.75 3 1.30 9 264 3930 .65 .65 .60A .60A .55 -.75 2 1.30 195 1395 3940 1.05 1.05 .60A .60A .55 -.75 3 1.30 3 226 3950 ---- ---- .65A .65A .55 -.80 1.35 252 811 3960 ---- ---- .65A .65A .60 -.75 1.35 392 3970 .80 .80 .65A .65A .60 -.80 5 1.40 181 705 3975 ---- ---- .65A .65A .60 -.80 1.40 60 3980 ---- ---- .65A .65A .65 -.75 1.40 1 244 3990 .80 .80 .70A .70A .65 -.80 106 1.45 2 309 4000 .80 .85 .70A .70A .65 -.85 76 1.50 515 1362 4010 .70 .70 .70 .70 .70 -.80 38 1.50 122 412 4020 1.05 1.05 .75 .75 .70 -.85 22 1.55 12 330 4025 ---- ---- .75A .75A .70 -.85 1.55 203 4030 ---- ---- .75A .75A .70 -.90 6 1.60 6 2250 4040 .75 .75 .75 .75 .75 -.90 50 1.65 133 473 4050 .90 .90 .75A .95B .75 -.95 19 1.70 86 501 4060 1.50 1.50 .80A .80A .75 -1.00 14 1.75 371 4070 .80 .80 .80 .80 .80 -1.00 58 1.80 17 379 4075 ---- ---- .85A .85A .80 -1.00 1.80 127 4080 ---- ---- .85A .85A .80 -1.05 4 1.85 8 172 4090 ---- ---- .85A .85A .80 -1.10 14 1.90 20 214 4100 1.70 1.70 .85A .85A .85 -1.10 30 1.95 15 7236 4110 ---- ---- .90A .90A .85 -1.15 12 2.00 17 108 4120 ---- ---- .90A .90A .85 -1.20 8 2.05 5 491 4125 ---- ---- .90A .90A .90 -1.20 2.10 52 150 4130 1.90 1.90 .95A .95A .90 -1.20 11 2.10 17 1914 4140 ---- ---- .95A .95A .90 -1.30 2 2.20 89 199 4150 .90 .90 .90 .90 .90 -1.35 48 2.25 451 1375 4160 ---- ---- 1.00A 1.00A .95 -1.40 70 2.35 264 398 4170 ---- ---- 1.05A 1.05A .95 -1.45 3 2.40 3 259 4175 2.15 2.25 1.05A 1.05A 1.00 -1.45 39 2.45 1 217 4180 ---- ---- 1.05A 1.05A 1.00 -1.50 1 2.50 3 1518 4190 ---- ---- 1.10A 1.10A 1.05 -1.55 2 2.60 1 146 4200 1.45 1.45 1.10 1.10 1.05 -1.65 663 2.70 94 1243 4210 ---- ---- 1.15A 1.15A 1.10 -1.70 2.80 3 680 4220 2.75 2.75 1.20A 1.20A 1.15 -1.80 5 2.95 22 1429 4225 2.55 2.70B 1.20A 1.60B 1.20 -1.80 66 3.00 498 4230 2.80 2.80 1.25A 1.25A 1.20 -1.85 4 3.05 7 279 4240 3.00 3.00 1.30A 1.30A 1.25 -1.95 1 3.20 40 199 4250 2.90 3.10 1.35A 1.35A 1.30 -2.05 79 3.35 76 1158 4260 ---- ---- 1.40A 1.40A 1.35 -2.15 3.50 3 1025 4270 3.40 3.45B 1.45A 1.45A 1.40 -2.30 3 3.70 123 1881 4275 2.05 2.05 1.45A 1.45A 1.45 -2.35 31 3.80 182 4280 1.45 1.45 1.40 1.45 1.45 -2.45 47 3.90 68 325 4290 2.10 2.10 1.55A 2.25B 1.55 -2.60 15 4.15 2 353 4300 3.30 4.10B 1.60A 1.60A 1.60 -2.80 151 4.40 795 2518 4310 4.10 4.40B 1.75A 1.75A 1.70 -2.95 11 4.65 31 719 4320 4.55 4.70B 1.80A 4.70B 1.75 -3.20 503 4.95 21 1056 4325 3.80 4.80B 1.85A 4.80B 1.80 -3.20 10 5.00 23 1418 4330 4.75 5.00 1.95A 2.85B 1.85 -3.40 15 5.25 6 534 4340 ---- ---- 2.05A 2.05A 2.00 -3.75 10 5.75 18 2078 4350 2.75 2.75 2.15A 2.15A 2.10 -3.90 33 6.00 647 1679 4360 4.80 4.80 2.35A 2.35A 2.25 -4.25 2 6.50 9 140 4370 2.50 2.50 2.50 2.50 2.40 -4.60 552 7.00 115 427 4375 3.25 3.40 2.55A 3.35B 2.50 -4.75 246 7.25 58 465 4380 6.50 6.50 2.70A 4.15B 2.60 -4.90 20 7.50 77 716 4390 ---- ---- 2.90A 2.90A 2.85 -5.40 8.25 2 329 4400 7.75 8.50B 3.15A 3.15A 3.10 -5.90 435 9.00 604 1418 4410 ---- ---- 3.45A 3.45A 3.40 -6.35 477 9.75 26 723 4420 4.40 4.85 3.75A 5.75B 3.75 -6.75 60 10.50 20 1114 4425 8.75 9.25 3.95A 5.00B 3.95 -7.05 242 11.00 21 188 4430 6.25 6.25 4.10 4.15 4.15 -7.35 43 11.50 41 73 4440 6.25 6.25 4.55A 4.55A 4.60 -7.90 111 12.50 7 328 4450 12.25 13.75B 5.25 5.25 5.25 -8.50 640 13.75 551 1444 4460 11.00 11.00 5.75 5.75 5.75 -9.25 200 15.00 10 328 4470 8.00 16.75B 6.50 6.50 6.50 -9.75 196 16.25 316 519 4475 15.75 17.50B 6.75A 17.50B 6.75 -10.50 43 17.25 332 446 4480 18.00 18.50B 7.00 7.00 7.25 -10.75 65 18.00 9 670 4490 18.25 20.50B 8.00A 8.00A 8.25 -11.50 258 19.75 12 274 4500 20.50 22.75B 9.00A 9.00A 9.25 -12.75 722 22.00 2581 2594 4510 11.50 25.25B 10.25A 15.25B 10.50 -13.75 21 24.25 174 822 4520 19.75 28.25B 11.50A 17.25B 12.00 -14.75 647 26.75 157 453 4525 24.50 29.75B 12.25A 12.25A 12.75 -15.50 34 28.25 71 540 4530 27.75 31.25B 13.00A 13.50 13.75 -16.00 302 29.75 123 379 4540 26.25 34.75B 15.00A 15.00A 15.50 -17.50 16 33.00 13 261 4550 35.00 38.50B 17.00A 17.50 17.75 -18.75 326 36.50 371 351 4560 37.75 43.00B 19.25A 20.50B 20.25 -20.25 381 40.50 284 505 4570 37.50 47.50B 21.75A 22.25A 23.25 -21.75 278 45.00 209 167 4575 44.75 49.75B 23.25 25.00B 24.75 -22.50 183 47.25 23 174 4580 47.00 52.50B 24.75A 27.75B 26.50 -23.25 124 49.75 134 117 4590 35.75 57.75B 27.75A 31.50B 30.25 -24.75 187 55.00 78 116 4600 40.75 63.75B 31.25 34.00B 34.25 -26.50 360 60.75 150 121 4610 57.75 70.25B 35.50 40.50B 38.75 -28.00 86 66.75 196 170 4620 49.00 77.00B 40.00A 43.75A 43.75 -29.50 60 73.25 176 138 4625 50.75 80.50B 42.25A 44.75A 46.50 -30.25 394 76.75 103 72 4630 55.00 84.25B 44.75A 49.00 49.25 -31.00 13 80.25 181 246 4640 51.75 92.00B 50.25A 57.00B 55.25 -32.50 9 87.75 107 142 4650 57.00 99.75B 56.25A 63.75B 61.75 -33.75 103 95.50 25 18 4660 81.00 108.00B 62.75A 70.50B 68.50 -35.00 3 103.50 7 24 4670 76.50 116.50B 69.50A 74.50 75.75 -36.25 10 112.00 23 34 4675 ---- 121.25B 73.25A 73.25A 79.75 -36.50 116.25 5 5 4680 86.75 125.25B 76.75A 86.00B 83.50 -37.25 2 120.75 6 16 4690 ---- 134.25B 84.50A 84.50A 91.50 -38.00 129.50 7 1 4700 116.50 143.75B 92.50A 93.75A 99.75 -39.00 6 138.75 2 2 4710 103.50 153.00B 100.75A 100.75A 108.50 -39.50 1 148.00 1 4720 ---- 162.50B 109.50A 109.50A 117.25 -40.25 157.50 1 1 4725 ---- 167.25B 113.75A 113.75A 122.00 -40.25 162.25 1 1 4730 ---- 172.00B 118.25A 118.25A 126.50 -40.50 167.00 1 1 4740 ---- 181.75B 127.50A 127.50A 135.75 -40.75 176.50 4750 ---- 191.00B 136.50A 136.50A 145.25 -41.00 186.25 4760 ---- 201.25B 146.00A 146.00A 154.75 -41.25 196.00 4770 ---- 207.50B 155.50A 155.50A 164.25 -41.75 206.00 4775 ---- 214.25B 160.25A 160.25A 169.25 -41.50 210.75 4780 ---- ---- 165.25A 165.25A 174.00 -41.75 215.75 4790 ---- ---- 174.75A 174.75A 183.75 -42.00 225.75 4800 ---- 239.00B 184.50A 184.50A 193.75 -41.75 1 235.50 2 4810 ---- ---- 194.50A 194.50A 203.50 -42.00 245.50 4820 ---- ---- 204.25A 204.25A 213.50 -42.00 255.50 4825 ---- 263.75B 209.25A 209.25A 218.25 -42.00 260.25 4830 ---- ---- 214.25A 214.25A 223.25 -42.00 265.25 4840 ---- ---- 235.25A 235.25A 233.25 -42.00 275.25 4850 ---- 288.50B 235.50A 235.50A 243.25 -42.00 285.25 2 4860 ---- ---- 255.75A 255.75A 253.25 -42.00 295.25 4870 ---- ---- 266.00A 266.00A 263.25 -42.00 305.25 4875 ---- 313.50B 260.50A 260.50A 268.00 -42.25 310.25 4880 ---- ---- 276.00A 276.00A 273.00 -42.00 315.00 4890 ---- ---- 286.25A 286.25A 283.00 -42.00 325.00 4900 ---- 338.25B 285.25A 285.25A 293.00 -42.00 335.00 4910 ---- ---- 306.75A 306.75A 303.00 -42.00 345.00 4920 ---- ---- 316.75A 316.75A 313.00 -42.00 355.00 4925 ---- 363.25B 310.25A 310.25A 318.00 -42.00 360.00 4950 ---- 388.25B 335.25A 335.25A 342.75 -42.25 385.00 4975 ---- 413.25B 360.25A 360.25A 367.75 -42.25 410.00 5000 ---- 438.00B 385.00A 385.00A 392.75 -42.00 434.75 5025 ---- 463.00B 410.00A 410.00A 417.75 -42.00 459.75 5050 ---- 488.00B 435.00A 435.00A 442.50 -42.25 484.75 5100 ---- 537.75B 485.00A 485.00A 492.50 -42.00 534.50 5150 ---- 587.75B 535.00A 535.00A 542.25 -42.25 584.50 5200 ---- 637.75B 585.00A 585.00A 592.25 -42.00 634.25 5250 ---- 687.50B 634.75A 634.75A 642.00 -42.25 684.25 5300 ---- 737.50B 684.75A 684.75A 692.00 -42.00 734.00 5350 ---- 787.25B 734.50A 734.50A 742.00 -42.00 784.00 5400 ---- 837.25B 784.50A 784.50A 791.75 -42.00 833.75 5450 ---- 887.00B 834.25A 834.25A 841.75 -42.00 883.75 5500 ---- 937.00B 884.25A 884.25A 891.50 -42.00 933.50 5600 ---- 1036.75B 984.00A 984.00A 991.25 -42.00 1033.25 5700 ---- 1136.50B 1083.75A 1083.75A 1091.25 -41.75 1133.00 5800 ---- 1236.25B 1183.50A 1183.50A 1191.00 -42.00 1233.00 5900 ---- 1336.00B 1283.50A 1283.50A 1290.75 -42.00 1332.75 6000 ---- 1436.00B 1383.25A 1383.25A 1390.50 -42.00 1432.50 6100 ---- 1535.75B 1483.00A 1483.00A 1490.25 -42.00 1532.25 6200 ---- 1635.50B 1582.75A 1582.75A 1590.00 -42.00 1632.00 6300 ---- 1735.25B 1682.50A 1682.50A 1689.75 -42.00 1731.75 6400 ---- 1835.00B 1782.25A 1782.25A 1789.75 -41.75 1831.50 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 5 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.05 .10 6 2100 ---- ---- ---- ---- .05 -.10 .15 10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .10 -.10 .20 2400 ---- ---- ---- ---- .15 -.10 .25 4 2500 ---- ---- .25A .25A .20 -.10 .30 2600 ---- ---- ---- ---- .25 -.10 .35 2700 ---- ---- .40A .40A .35 -.10 .45 2750 .50 .50 .40A .40A .35 -.15 4 .50 1 2800 ---- ---- .45A .45A .40 -.15 .55 1 1 2850 ---- ---- .50A .50A .45 -.15 .60 1 2900 .60 .60 .55 .55 .50 -.15 106 .65 1 6 2950 ---- ---- .60A .60A .55 -.15 2 .70 9 26 3000 .70 .70 .65A .65A .60 -.20 5 .80 59 63 3050 ---- ---- .70A .70A .65 -.25 1 .90 4 24 3100 ---- ---- .75A .75A .70 -.30 1.00 6 7 3150 ---- ---- .85A .85A .80 -.30 1.10 2 14 3200 ---- ---- .90A .90A .85 -.40 2 1.25 4 46 3250 ---- ---- 1.00A 1.00A .95 -.40 1.35 22 3300 ---- ---- 1.10A 1.10A 1.05 -.45 2 1.50 10 222 3350 ---- ---- 1.20A 1.20A 1.15 -.55 1 1.70 249 1032 3400 ---- ---- 1.35A 1.35A 1.25 -.65 1.90 18 73 3450 ---- ---- 1.45A 1.45A 1.40 -.70 2.10 9 66 3500 1.70 1.70 1.60 1.60 1.55 -.75 79 2.30 11 870 3550 2.45 2.45 1.70 1.70 1.70 -.85 532 2.55 506 537 3600 2.70 2.70 1.90 1.95 1.90 -.90 140 2.80 181 197 3625 2.15 2.15 2.05A 2.25B 2.00 -.95 1 2.95 1 1 3650 2.50 2.50 2.10 2.10 2.10 -1.00 3 3.10 369 3675 2.15 2.15 2.15 2.15 2.20 -1.10 1 3.30 11 31 3700 2.60 2.60 2.35 2.35 2.30 -1.15 40 3.45 13 184 3725 ---- ---- 2.50A 2.50A 2.45 -1.20 3.65 74 109 3750 2.75 2.75 2.55 2.55 2.60 -1.25 123 3.85 11 231 3775 3.10 3.10 2.80A 2.80A 2.70 -1.35 3 4.05 1 34 3800 3.95 4.20B 2.95A 4.20B 2.85 -1.45 5 4.30 12 50 3825 ---- ---- 3.10A 3.10A 3.05 -1.50 62 4.55 271 3850 4.20 4.70B 3.20 3.20 3.20 -1.60 22 4.80 8 60 3875 ---- ---- 3.45A 3.45A 3.40 -1.60 5.00 18 42 3880 ---- ---- 3.45A 3.45A 3.45 -1.80 3 5.25 19 3890 ---- ---- 3.55A 3.55A 3.50 -1.75 9 5.25 248 3900 5.25 5.25 3.65A 3.65A 3.60 -1.90 56 5.50 14 338 3910 4.05 4.05 3.70A 3.70A 3.70 -1.80 40 5.50 1 22 3920 ---- ---- 3.80A 3.80A 3.75 -2.00 5.75 9 69 3925 5.00 5.00 3.85A 5.50B 3.80 -1.95 63 5.75 220 422 3930 ---- ---- 3.90A 3.90A 3.85 -1.90 18 5.75 4 34 3940 4.00 4.00 4.00 4.00 3.95 -2.05 1 6.00 7 43 3950 4.50 4.50 4.00 4.00 4.05 -2.20 5 6.25 16 79 3960 ---- ---- 4.20A 4.20A 4.15 -2.10 1 6.25 14 48 3970 5.25 5.25 4.30A 4.30A 4.25 -2.25 2 6.50 10 54 3975 ---- ---- 4.35A 4.35A 4.35 -2.15 6.50 5 57 3980 ---- ---- 4.40A 4.40A 4.40 -2.35 6.75 7 65 3990 ---- ---- 4.55A 4.55A 4.50 -2.25 27 6.75 35 52 4000 5.75 5.75 4.65 4.65 4.60 -2.40 118 7.00 246 509 4010 ---- ---- 4.80A 4.80A 4.75 -2.50 16 7.25 12 120 4020 5.25 5.25 4.90A 4.90A 4.85 -2.65 6 7.50 3 222 4025 6.25 6.25 5.00A 6.50B 4.95 -2.55 8 7.50 9 169 4030 5.25 5.25 5.25 5.25 5.00 -2.75 2 7.75 3 185 4040 ---- ---- 5.25A 5.25A 5.25 -2.75 11 8.00 14 32 4050 ---- ---- 5.50A 5.50A 5.25 -3.00 8.25 87 138 4060 ---- ---- 5.50A 5.50A 5.50 -3.00 2 8.50 2 97 4070 5.75 5.75 5.75 5.75 5.50 -3.25 63 8.75 14 230 4075 6.00 6.00 5.75A 5.75A 5.75 -3.00 1 8.75 10 21 4080 6.25 6.25 6.00A 6.00A 5.75 -3.25 1 9.00 8 27 4090 6.25 6.25 6.00A 6.00A 6.00 -3.25 5 9.25 21 43 4100 6.75 6.75 6.25 6.25 6.25 -3.25 21 9.50 132 248 4110 ---- ---- 6.50A 6.50A 6.25 -3.50 4 9.75 4 169 4120 ---- ---- 6.75A 6.75A 6.50 -3.75 10.25 7 98 4125 ---- ---- 6.75A 6.75A 6.75 -3.50 10.25 2 31 4130 ---- ---- 7.00A 7.00A 6.75 -3.75 10.50 12 118 4140 ---- ---- 7.25A 7.25A 7.00 -3.75 10.75 1 32 4150 8.00 8.00 7.25A 7.25A 7.25 -4.00 46 11.25 22 86 4160 ---- ---- 7.50A 7.50A 7.50 -4.25 49 11.75 3 49 4170 8.25 8.25 8.00 8.00 7.75 -4.25 3 12.00 8 222 4175 9.75 9.75 8.00A 10.00B 8.00 -4.25 2 12.25 8 4180 ---- ---- 8.25A 8.25A 8.00 -4.50 2 12.50 28 33 4190 ---- ---- 8.50A 8.50A 8.50 -4.50 1 13.00 49 8 4200 9.25 9.25 8.75A 10.50B 8.75 -4.50 4 13.25 17 67 4210 10.00 10.00 9.00A 9.00A 9.00 -4.75 1 13.75 9 11 4220 ---- ---- 9.50A 9.50A 9.50 -5.00 14.50 9 51 4225 10.75 10.75 9.50A 9.50A 9.50 -5.25 7 14.75 6 13 4230 ---- ---- 9.75A 9.75A 9.75 -5.25 32 15.00 39 39 4240 ---- ---- 10.25A 10.25A 10.25 -5.25 13 15.50 1 12 4250 12.50 12.50 10.50 10.75 10.50 -5.50 8 16.00 21 17 4260 ---- ---- 11.00A 11.00A 11.00 -5.75 5 16.75 2 1 4270 ---- ---- 11.50A 11.50A 11.50 -6.00 17.50 26 13 4275 13.25 13.25 11.75A 11.75A 11.75 -6.00 4 17.75 7 4280 ---- 18.25B 11.75A 11.75A 12.00 -6.00 1 18.00 7 4290 13.50 19.00B 12.25A 12.25A 12.50 -6.25 63 18.75 66 150 4300 13.75 15.75 13.00 13.00 13.00 -6.75 38 19.75 30 160 4310 ---- 20.75B 13.50A 13.50A 13.50 -7.00 20.50 71 160 4320 ---- 21.50B 14.00A 14.00A 14.25 -7.00 21.25 2 6 4325 ---- 22.00B 14.25A 14.25A 14.50 -7.25 21.75 2 4 4330 ---- 22.50B 14.75A 14.75A 14.75 -7.50 17 22.25 51 53 4340 22.00 23.50B 15.25A 15.25A 15.50 -7.75 3 23.25 53 4350 19.50 24.75B 16.00 16.00 16.25 -8.00 17 24.25 15 91 4360 ---- 25.75B 16.75A 16.75A 17.00 -8.50 25.50 14 14 4370 ---- 27.00B 17.75A 17.75A 17.75 -9.00 7 26.75 4 143 4375 ---- 27.75B 18.00A 18.00A 18.25 -9.00 27.25 8 21 4380 ---- 28.25B 18.50A 18.50A 18.75 -9.25 28.00 2 92 4390 ---- 29.75B 19.50A 19.50A 19.75 -9.50 4 29.25 3 18 4400 30.00 31.25B 20.50A 20.50A 20.75 -10.00 201 30.75 159 267 4410 23.75 32.75B 21.50A 26.25B 21.75 -10.50 2 32.25 4 99 4420 ---- 34.50B 22.50A 22.50A 23.00 -10.75 33.75 2 49 4425 ---- 35.25B 23.25A 23.25A 23.50 -11.00 1 34.50 17 226 4430 ---- 36.25B 23.75A 23.75A 24.00 -11.50 8 35.50 103 253 4440 28.50 38.00B 25.00A 30.50B 25.50 -11.75 3 37.25 11 56 4450 27.25 40.00B 26.50A 26.50A 26.75 -12.50 4 39.25 2 153 4460 28.50 42.00B 28.00A 28.00A 28.25 -13.00 1 41.25 7 12 4470 40.25 44.25B 29.50 35.75B 30.00 -13.25 23 43.25 27 198 4475 35.75 45.50B 30.25A 36.75B 30.75 -13.75 100 44.50 1 30 4480 33.25 46.75B 31.00A 31.25A 31.75 -14.00 18 45.75 2 34 4490 35.00 49.25B 32.75A 35.50B 33.50 -14.75 55 48.25 19 56 4500 47.50 52.00B 34.50A 34.50A 35.50 -15.25 17 50.75 6 95 4510 41.75 55.00B 36.50A 36.50A 37.50 -16.00 5 53.50 23 4520 41.50 58.00B 38.50A 38.50A 40.00 -16.50 26 56.50 18 23 4525 42.00 59.75B 39.75A 40.25A 41.00 -17.00 10 58.00 5 4530 45.50 61.25B 40.75A 49.75B 42.25 -17.50 38 59.75 1 5 4540 47.25 64.75B 43.25A 52.50B 45.00 -18.00 22 63.00 6 4550 49.50 68.50B 45.75A 45.75A 47.75 -18.75 11 66.50 12 14 4560 68.00 72.50B 48.50A 49.75A 50.75 -19.50 43 70.25 58 4570 57.25 76.75B 51.50A 62.50B 54.00 -20.50 26 74.50 2 77 4575 57.00 79.00B 53.00A 64.50B 55.75 -20.75 20 76.50 4580 71.00 81.25B 54.75A 58.75B 57.50 -21.25 25 78.75 4590 70.25 86.00B 58.00A 70.25B 61.25 -22.00 63 83.25 16 4600 70.75 91.00B 61.75A 63.00A 65.25 -23.00 10 88.25 22 100 4610 70.25 96.25B 65.50A 70.75B 69.25 -24.25 36 93.50 21 4620 73.50 101.75B 69.75A 84.00B 73.75 -25.00 5 98.75 29 71 4625 75.75 104.50B 72.00A 86.50B 76.25 -25.50 5 101.75 28 28 4630 ---- 107.50B 74.25A 74.25A 78.50 -26.00 104.50 22 20 4640 ---- 113.50B 79.00A 79.00A 83.75 -26.75 110.50 37 37 4650 87.00 119.75B 84.00A 100.00B 89.00 -27.75 5 116.75 16 16 4660 ---- 126.50B 89.50A 89.50A 94.75 -28.50 123.25 24 24 4670 ---- 133.25B 95.00A 95.00A 100.50 -29.75 130.25 1 1 4675 ---- 137.00B 98.00A 98.00A 103.75 -30.00 133.75 4680 ---- 140.50B 101.00A 101.00A 106.75 -30.50 137.25 4690 ---- ---- 108.25A 108.25A 113.25 -31.25 144.50 4700 ---- 155.50B 114.00A 114.00A 120.00 -32.25 152.25 4710 ---- ---- ---- ---- 127.00 -33.00 160.00 4720 ---- ---- ---- ---- 134.50 -33.50 168.00 4725 ---- 175.75B 131.75A 131.75A 138.00 -34.25 172.25 4730 ---- ---- ---- ---- 142.00 -34.25 176.25 4740 ---- ---- ---- ---- 149.50 -35.25 184.75 4750 ---- 197.00B 151.00A 151.00A 157.50 -36.00 193.50 4760 ---- ---- ---- ---- 165.75 -36.50 202.25 4770 ---- ---- ---- ---- 174.00 -37.25 211.25 4775 ---- 219.00B 171.50A 171.50A 178.25 -37.50 215.75 4780 ---- ---- ---- ---- 182.50 -37.75 220.25 4790 ---- ---- ---- ---- 191.25 -38.25 229.50 4800 ---- 242.00B 193.25A 193.25A 200.00 -38.75 238.75 4810 ---- ---- ---- ---- 209.00 -39.00 248.00 4820 ---- ---- ---- ---- 218.00 -39.50 257.50 4825 ---- 265.50B 215.50A 215.50A 222.50 -39.75 262.25 4830 ---- ---- ---- ---- 227.25 -39.75 267.00 4840 ---- ---- ---- ---- 236.50 -40.00 276.50 4850 ---- 289.25B 238.75A 238.75A 245.75 -40.25 286.00 4860 ---- ---- ---- ---- 255.25 -40.50 295.75 4870 ---- ---- ---- ---- 264.75 -40.50 305.25 4875 ---- 313.50B 262.25A 262.25A 269.50 -40.75 310.25 4880 ---- ---- ---- ---- 274.25 -40.75 315.00 4890 ---- ---- ---- ---- 283.75 -41.00 324.75 4900 ---- 338.00B 286.25A 286.25A 293.50 -41.00 334.50 4910 ---- ---- ---- ---- 303.25 -41.25 344.50 4920 ---- ---- ---- ---- 313.00 -41.25 354.25 4925 ---- 362.50B 310.50A 310.50A 317.75 -41.50 359.25 4950 ---- 387.00B 335.00A 335.00A 342.25 -41.50 383.75 4975 ---- 411.75B 359.50A 359.50A 366.75 -41.75 408.50 5000 ---- 436.50B 384.25A 384.25A 391.50 -41.75 433.25 5025 ---- 461.25B 409.00A 409.00A 416.25 -41.75 458.00 5050 ---- 486.00B 433.75A 433.75A 441.00 -41.75 482.75 5100 ---- 535.75B 483.25A 483.25A 490.50 -41.75 532.25 5150 ---- 585.25B 532.75A 532.75A 540.25 -41.75 582.00 5200 ---- 635.00B 582.50A 582.50A 589.75 -41.75 631.50 5250 ---- 684.50B 632.25A 632.25A 639.50 -41.75 681.25 5300 ---- 734.25B 681.75A 681.75A 689.25 -41.75 731.00 5350 ---- 784.00B 731.50A 731.50A 738.75 -41.75 780.50 5400 ---- 833.50B 781.25A 781.25A 788.50 -41.75 830.25 5450 ---- 883.25B 830.75A 830.75A 838.25 -41.50 879.75 5500 ---- 933.00B 880.50A 880.50A 887.75 -41.75 929.50 5600 ---- 1032.25B 979.75A 979.75A 987.25 -41.50 1028.75 5700 ---- 1131.75B 1079.25A 1079.25A 1086.50 -41.75 1128.25 5800 ---- 1231.00B 1178.50A 1178.50A 1185.75 -41.75 1227.50 5900 ---- 1330.25B 1278.00A 1278.00A 1285.25 -41.50 1326.75 6000 ---- 1429.75B 1377.25A 1377.25A 1384.50 -41.50 1426.00 6100 ---- 1529.00B 1476.75A 1476.75A 1484.00 -41.50 1525.50 6200 ---- 1628.50B 1576.00A 1576.00A 1583.25 -41.50 1624.75 6300 ---- 1727.75B 1675.50A 1675.50A 1682.50 -41.50 1724.00 6400 ---- 1827.00B 1774.75A 1774.75A 1782.00 -41.50 1823.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13916 18723 105289 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4499.25B 4446.75A 4499.25B 4492.00 +43.00 50 4449.00 7932 800 ---- 3801.50B 3749.00A 3801.50B 3794.25 +43.00 3751.25 132 900 ---- 3702.00B 3649.25A 3702.00B 3694.50 +42.75 3651.75 291 1000 ---- 3602.25B 3549.50A 3602.25B 3594.75 +42.75 3552.00 8003 1100 ---- 3502.50B 3450.00A 3502.50B 3495.25 +43.00 3452.25 813 1200 ---- 3403.00B 3350.25A 3403.00B 3395.50 +42.75 3352.75 1300 ---- 3303.25B 3250.50A 3303.25B 3295.75 +42.75 3253.00 1400 ---- 3203.50B 3150.75A 3203.50B 3196.25 +43.00 3153.25 1500 ---- 3103.75B 3051.25A 3103.75B 3096.50 +42.75 3053.75 12 1600 ---- 3004.25B 2951.50A 3004.25B 2996.75 +42.75 2954.00 1700 ---- 2904.50B 2851.75A 2904.50B 2897.00 +42.50 2854.50 1800 ---- 2804.75B 2752.25A 2804.75B 2797.50 +42.75 2754.75 1900 ---- 2705.25B 2652.50A 2705.25B 2697.75 +42.75 2655.00 2000 ---- 2605.50B 2552.75A 2605.50B 2598.00 +42.50 2555.50 2100 ---- 2505.75B 2453.25A 2505.75B 2498.50 +42.75 50 2455.75 7154 2150 ---- 2456.00B 2403.25A 2456.00B 2448.50 +42.50 2406.00 2200 ---- 2406.25B 2353.50A 2406.25B 2398.75 +42.50 2356.25 12 2250 ---- 2356.25B 2303.75A 2356.25B 2349.00 +42.75 2306.25 2300 ---- 2306.50B 2253.75A 2306.50B 2299.00 +42.50 2256.50 2350 ---- 2256.75B 2204.00A 2256.75B 2249.25 +42.50 2206.75 2400 ---- 2206.75B 2154.25A 2206.75B 2199.50 +42.50 2157.00 2450 ---- 2157.00B 2104.25A 2157.00B 2149.50 +42.50 2107.00 2500 ---- 2107.25B 2054.50A 2107.25B 2099.75 +42.50 2057.25 421 2550 ---- 2057.25B 2004.75A 2057.25B 2050.00 +42.50 2007.50 2600 ---- 2007.50B 1954.75A 2007.50B 2000.00 +42.50 1957.50 2650 ---- 1957.75B 1905.00A 1957.75B 1950.25 +42.50 1907.75 2700 ---- 1907.75B 1855.25A 1907.75B 1900.50 +42.50 1858.00 2750 ---- 1858.00B 1805.25A 1858.00B 1850.50 +42.25 1808.25 1 2800 ---- 1808.25B 1755.50A 1808.25B 1800.75 +42.50 1758.25 2850 ---- 1758.25B 1705.75A 1758.25B 1751.00 +42.50 1708.50 2900 ---- 1708.50B 1655.75A 1708.50B 1701.00 +42.25 1658.75 2950 ---- 1658.75B 1606.00A 1658.75B 1651.25 +42.25 1609.00 3000 ---- 1608.75B 1556.25A 1608.75B 1601.50 +42.25 1559.25 8003 3050 ---- 1559.00B 1506.50A 1559.00B 1551.75 +42.50 1509.25 3075 ---- 1534.25B 1481.50A 1534.25B 1526.75 +42.25 1484.50 3100 ---- 1509.25B 1456.50A 1509.25B 1501.75 +42.25 1459.50 800 3125 ---- 1484.25B 1431.75A 1484.25B 1477.00 +42.25 1434.75 3150 ---- 1459.50B 1406.75A 1459.50B 1452.00 +42.25 1409.75 3175 ---- 1434.50B 1382.00A 1434.50B 1427.00 +42.25 1384.75 3200 ---- 1409.50B 1357.00A 1409.50B 1402.25 +42.25 1360.00 3225 ---- 1384.75B 1332.00A 1384.75B 1377.25 +42.25 1335.00 3250 ---- 1359.75B 1307.25A 1359.75B 1352.25 +42.00 1310.25 3275 ---- 1335.00B 1282.25A 1335.00B 1327.50 +42.25 1285.25 3300 ---- 1310.00B 1257.50A 1310.00B 1302.50 +42.00 1260.50 3325 ---- 1285.00B 1232.50A 1285.00B 1277.75 +42.25 1235.50 3330 ---- ---- ---- ---- 1272.75 +42.25 1230.50 3340 ---- ---- ---- ---- 1262.75 +42.25 1220.50 3350 ---- 1260.25B 1207.75A 1260.25B 1252.75 +42.00 1210.75 85 3360 ---- ---- ---- ---- 1242.75 +42.00 1200.75 3370 ---- ---- ---- ---- 1232.75 +42.00 1190.75 3375 ---- 1235.25B 1182.75A 1235.25B 1227.75 +42.00 1185.75 3380 ---- ---- ---- ---- 1222.75 +42.00 1180.75 3390 ---- ---- ---- ---- 1213.00 +42.25 1170.75 3400 ---- 1210.50B 1158.00A 1210.50B 1203.00 +42.00 1161.00 14 3410 ---- ---- ---- ---- 1193.00 +42.00 1151.00 3420 ---- ---- ---- ---- 1183.00 +42.00 1141.00 3425 ---- 1185.50B 1133.00A 1185.50B 1178.00 +42.00 1136.00 3430 ---- ---- ---- ---- 1173.00 +42.00 1131.00 3440 ---- ---- ---- ---- 1163.00 +42.00 1121.00 3450 ---- 1160.50B 1108.25A 1160.50B 1153.25 +42.00 1111.25 62 3460 ---- ---- ---- ---- 1143.25 +42.00 1101.25 3470 ---- ---- ---- ---- 1133.25 +42.00 1091.25 3475 ---- 1135.75B 1083.25A 1135.75B 1128.25 +42.00 1086.25 3480 ---- ---- ---- ---- 1123.25 +42.00 1081.25 3490 ---- ---- ---- ---- 1113.25 +41.75 1071.50 3500 ---- 1110.75B 1058.50A 1110.75B 1103.25 +41.75 1061.50 56 3510 ---- ---- ---- ---- 1093.50 +42.00 1051.50 3520 ---- ---- ---- ---- 1083.50 +42.00 1041.50 3525 ---- 1086.00B 1033.50A 1086.00B 1078.50 +42.00 1036.50 3530 ---- ---- ---- ---- 1073.50 +42.00 1031.50 3540 ---- ---- ---- ---- 1063.50 +41.75 1021.75 3550 ---- 1061.00B 1008.75A 1061.00B 1053.50 +41.75 1011.75 15 3560 ---- ---- ---- ---- 1043.50 +41.75 1001.75 3570 ---- ---- ---- ---- 1033.75 +42.00 991.75 3575 ---- 1036.25B 983.75A 1036.25B 1028.75 +41.75 987.00 3580 ---- ---- ---- ---- 1023.75 +41.75 982.00 3590 ---- ---- ---- ---- 1013.75 +41.75 972.00 3600 ---- 1011.25B 959.00A 1011.25B 1003.75 +41.75 962.00 1009 3610 ---- ---- ---- ---- 993.75 +41.75 952.00 3620 ---- ---- ---- ---- 984.00 +41.75 942.25 3 3625 ---- 986.50B 934.00A 986.50B 979.00 +41.75 937.25 10 3630 ---- ---- ---- ---- 974.00 +41.75 932.25 3640 ---- ---- ---- ---- 964.00 +41.75 922.25 3650 ---- 961.50B 909.25A 961.50B 954.00 +41.75 912.25 44 3660 ---- 905.25B ---- 905.25B 944.00 +41.50 902.50 3670 ---- 895.75B ---- 895.75B 934.00 +41.50 892.50 3675 ---- 936.75B 882.75A 936.75B 929.25 +41.75 887.50 3680 ---- 888.00B 878.00A 887.00B 924.25 +41.75 882.50 3690 ---- 878.25B 867.75A 878.25B 914.25 +41.75 872.50 2 3700 ---- 911.75B 857.75A 911.75B 904.25 +41.75 862.50 435 3710 ---- 866.50B 847.75A 866.00B 894.25 +41.50 852.75 3720 ---- 857.25B 837.75A 857.25B 884.25 +41.50 842.75 3725 ---- 887.00B 833.00A 887.00B 879.25 +41.50 837.75 2 3730 ---- 850.25B 828.00A 850.25B 874.50 +41.75 832.75 3740 ---- 840.50B 818.00A 840.50B 864.50 +41.75 822.75 3750 ---- 862.00B 808.00A 862.00B 854.50 +41.50 813.00 87 3760 ---- 820.75B 798.00A 820.50B 844.50 +41.50 803.00 3770 ---- 810.75B 788.25A 810.75B 834.50 +41.50 793.00 3775 ---- 837.25B 783.25A 837.25B 829.50 +41.50 788.00 3 3780 ---- 800.75B 778.25A 800.75B 824.75 +41.50 783.25 3790 ---- 791.00B 768.25A 791.00B 814.75 +41.50 773.25 1 3800 ---- 812.25B 758.25A 812.25B 804.75 +41.50 763.25 569 3810 ---- 771.00B 748.50A 770.75B 794.75 +41.50 753.25 3820 ---- 761.00B 738.50A 761.00B 784.75 +41.25 743.50 3825 ---- 787.50B 733.75A 787.50B 779.75 +41.25 738.50 3 3830 ---- 751.25B 728.50A 751.25B 775.00 +41.50 733.50 7 3840 ---- 741.25B 718.75A 741.00B 765.00 +41.50 723.50 3850 ---- 762.75B 708.75A 762.75B 755.00 +41.25 713.75 274 3860 ---- 721.25B 698.75A 721.25B 745.00 +41.25 703.75 3870 ---- 714.50B 688.75A 714.50B 735.00 +41.25 693.75 3875 ---- 737.75B 684.00A 737.75B 730.25 +41.50 688.75 2 3880 ---- 705.50B 679.00A 705.25B 725.25 +41.25 684.00 3890 ---- 696.00B 669.00A 696.00B 715.25 +41.25 674.00 83 3900 ---- 713.00B 659.00A 713.00B 705.25 +41.25 664.00 114 3910 ---- 687.00B 649.25A 687.00B 695.25 +41.00 654.25 1 3920 ---- 678.50B 639.50A 678.50B 685.50 +41.25 644.25 3 3925 ---- 688.00B 634.50A 688.00B 680.50 +41.25 639.25 6 3930 ---- 669.00B 629.25A 668.50B 675.50 +41.25 634.25 3940 ---- 659.00B 619.25A 658.75B 665.50 +41.00 624.50 1 3950 ---- 663.25B 609.50A 663.25B 655.50 +41.00 614.50 281 3960 ---- 642.50B 599.75A 642.50B 645.50 +41.00 604.50 1 3970 ---- 639.25B 589.50A 638.75B 635.75 +41.00 594.75 1 3975 ---- 638.50B 584.75A 638.50B 630.75 +41.00 589.75 31 3980 ---- 629.25B 579.75A 628.25B 625.75 +41.00 584.75 1 3990 ---- 619.50B 569.75A 619.25B 615.75 +41.00 574.75 1 4000 ---- 613.50B 560.00A 613.50B 605.75 +40.75 565.00 1 1010 4010 ---- 602.50B 550.00A 599.25B 596.00 +41.00 555.00 2 4020 ---- 593.75B 540.00A 592.50B 586.00 +41.00 545.00 5 4025 ---- 588.75B 535.25A 588.75B 581.00 +40.75 540.25 454 4030 ---- 584.00B 530.50A 583.75B 576.00 +40.75 535.25 1 4040 ---- 575.00B 520.50A 574.50B 566.25 +41.00 525.25 1 4050 ---- 565.50B 510.50A 565.00B 556.25 +40.75 515.50 1879 4060 ---- 555.50B 500.75A 555.25B 546.25 +40.75 505.50 348 4070 ---- 545.75B 490.75A 545.25B 536.25 +40.50 495.75 2 4075 ---- 540.75B 486.00A 540.25B 531.50 +40.75 490.75 240 4080 ---- 535.75B 480.75A 535.25B 526.50 +40.75 485.75 1 4090 ---- 525.75B 470.75A 525.50B 516.50 +40.50 476.00 5 4100 ---- 516.00B 461.00A 515.50B 506.50 +40.50 466.00 3 1384 4110 ---- 506.00B 451.25A 505.50B 496.75 +40.50 456.25 24 4120 ---- 496.00B 441.50A 495.75B 486.75 +40.50 446.25 8 4125 ---- 491.25B 436.50A 491.00B 481.75 +40.25 441.50 1 486 4130 ---- 486.25B 431.50A 485.75B 476.75 +40.25 436.50 9 4140 ---- 476.25B 421.50A 476.00B 467.00 +40.25 426.75 30 4150 ---- 466.50B 411.75A 466.00B 457.00 +40.25 416.75 1 1758 4160 ---- 456.50B 402.00A 456.50B 447.00 +40.00 407.00 62 4170 ---- 446.75B 392.00A 446.75B 437.25 +40.00 397.25 41 4175 ---- 441.75B 387.25A 441.75B 432.25 +40.00 392.25 730 4180 ---- 436.75B 382.50A 436.75B 427.25 +39.75 1 387.50 72 4190 ---- 427.00B 372.75A 427.00B 417.50 +40.00 1 377.50 70 4200 ---- 417.00B 363.00A 417.00B 407.50 +39.75 367.75 1 3031 4210 ---- 407.25B 353.00A 407.25B 397.75 +39.75 358.00 203 4220 ---- 397.25B 343.25A 397.25B 387.75 +39.50 348.25 196 4225 349.25 392.50B 338.50A 392.50B 382.75 +39.25 4 343.50 2 1269 4230 ---- 387.50B 333.50A 387.50B 378.00 +39.50 338.50 295 4240 ---- 377.75B 323.75A 377.75B 368.00 +39.00 329.00 896 4250 ---- 367.75B 314.00A 367.75B 358.25 +39.00 319.25 176 3373 4260 ---- 358.00B 304.50A 358.00B 348.25 +38.75 309.50 626 4270 305.50 348.25B 294.75A 294.75A 338.50 +38.50 1 300.00 497 4275 ---- 343.25B 290.00A 343.25B 333.75 +38.75 295.00 6 1029 4280 ---- 338.50B 285.25A 338.50B 328.75 +38.50 290.25 149 4290 ---- 328.75B 275.50A 328.75B 319.00 +38.25 280.75 231 4300 ---- 319.00B 266.00A 319.00B 309.25 +38.25 1 271.00 311 1190 4310 ---- 309.25B 256.50A 309.25B 299.25 +37.75 80 261.50 178 4320 ---- 299.50B 247.00A 299.50B 289.50 +37.50 54 252.00 272 704 4325 ---- 294.50B 242.25A 294.50B 284.75 +37.50 247.25 702 4330 ---- 289.75B 237.50A 289.75B 280.00 +37.50 242.50 487 533 4340 274.00 280.00B 228.25A 267.00A 270.25 +37.00 1 233.25 438 1085 4350 ---- 270.25B 219.00A 270.25B 260.50 +36.75 20 223.75 73 2384 4360 ---- 260.75B 209.75A 260.75B 251.00 +36.50 214.50 761 4370 244.25 251.25B 200.25A 240.75A 241.25 +36.00 197 205.25 2 2068 4375 244.75 246.25B 195.75A 246.00B 236.50 +35.75 6 200.75 1 863 4380 ---- 241.50B 191.25A 241.50B 231.75 +35.75 196.00 2 1095 4390 ---- 232.00B 182.25A 232.00B 222.25 +35.25 187.00 602 4400 182.00 222.50B 173.25A 208.00A 212.75 +34.75 28 178.00 358 1965 4410 206.75 213.25B 164.25A 206.00B 203.25 +34.25 2 169.00 848 4420 194.50 203.75B 155.75A 193.75A 194.00 +33.75 218 160.25 3 2665 4425 191.50 199.00B 151.25A 194.25B 189.25 +33.25 3 156.00 1 1768 4430 184.00 194.50B 147.25A 189.75B 184.75 +33.25 5 151.50 154 621 4440 175.00 185.25B 138.50A 177.75B 175.50 +32.50 47 143.00 490 2989 4450 164.75 176.00B 130.00A 168.75B 166.25 +32.00 13 134.25 131 4699 4460 165.00 167.00B 121.75A 165.75B 157.25 +31.25 2 126.00 5 1361 4470 144.25 158.00B 113.75A 144.00A 148.50 +30.75 2 117.75 3 1302 4475 148.25 153.50B 110.00A 148.75B 144.00 +30.25 5 113.75 7 1968 4480 131.00 149.00B 105.75A 136.75A 139.50 +29.75 16 109.75 3 1015 4490 126.50 140.25B 98.00A 135.75B 131.00 +29.00 8 102.00 6 1377 4500 114.75 131.75B 90.50A 126.00B 122.50 +28.25 149 94.25 93 5503 4510 103.50 123.25B 83.25A 111.25A 114.00 +27.25 12 86.75 11 1252 4520 101.75 115.00B 76.25A 110.25B 106.00 +26.25 45 79.75 53 1520 4525 79.50 111.00B 72.75A 106.25B 101.75 +25.50 14 76.25 34 1790 4530 91.50 106.75B 69.25A 95.25A 98.00 +25.25 11 72.75 44 3126 4540 83.00 99.00B 62.50A 87.75A 90.25 +24.25 36 66.00 67 2796 4550 67.50 91.25B 56.50A 84.75B 82.75 +23.25 321 59.50 440 3869 4560 73.50 84.00B 50.50A 72.75A 75.50 +22.00 233 53.50 816 2081 4570 46.25 76.75B 45.00A 70.25B 68.50 +20.75 422 47.75 307 1589 4575 47.75 73.25B 42.50A 67.00B 65.25 +20.25 610 45.00 389 4255 4580 47.00 70.00B 40.00A 61.50A 62.00 +19.50 665 42.50 750 2210 4590 43.00 63.25B 35.25A 55.75 55.75 +18.50 725 37.25 867 1604 4600 35.00 57.00 31.00A 50.25B 49.75 +17.00 5552 32.75 1901 5156 4610 33.75 51.00 27.00A 44.50 44.25 +15.75 1189 28.50 944 2387 4620 25.50 45.25B 23.50A 39.00A 39.00 +14.50 888 24.50 1203 1701 4625 24.00 42.75B 21.75A 37.00B 36.75 +14.00 1092 22.75 1337 2805 4630 25.50 40.00B 20.25A 34.25A 34.25 +13.25 1023 21.00 1152 2119 4640 20.00 35.25B 17.25A 30.00A 30.00 +12.00 378 18.00 1459 2380 4650 16.25 30.75 14.75A 26.00 26.00 +10.75 1299 15.25 1627 4113 4660 12.75 26.75B 12.50A 22.50 22.25 +9.50 861 12.75 414 1431 4670 11.00 23.25B 10.50 17.75A 19.00 +8.25 958 10.75 291 897 4675 10.00 21.50B 9.50A 18.00B 17.75 +7.75 305 10.00 597 1026 4680 11.00 19.75B 8.75A 15.00A 16.25 +7.25 1269 9.00 834 1442 4690 11.50 17.00B 7.25A 14.25B 13.75 +6.25 1305 7.50 1459 1573 4700 6.75 14.50B 6.00 11.75B 11.75 +5.50 1190 6.25 2782 4434 4710 8.00 12.25B 4.95A 9.00A 9.75 +4.75 127 5.00 985 1295 4720 4.80 10.25B 4.05A 8.00 8.25 +4.10 494 4.15 588 913 4725 3.80 9.25B 3.70A 6.75A 7.50 +3.75 623 3.75 998 6773 4730 3.60 8.50 3.35A 6.75 6.75 +3.35 212 3.40 146 1144 4740 3.40 7.00B 2.75A 6.00B 5.50 +2.75 313 2.75 441 1284 4750 2.25 5.75 2.25 4.15A 4.60 +2.35 470 2.25 1606 3119 4760 2.40 4.90B 2.40 4.10B 3.75 +1.95 141 1.80 444 715 4770 1.60 4.05B 1.50A 3.85B 3.05 +1.55 103 1.50 91 475 4775 1.55 3.65B 1.35A 3.10B 2.75 +1.40 436 1.35 72 2163 4780 1.55 3.30B 1.55 2.10A 2.50 +1.30 50 1.20 465 1187 4790 1.40 2.70B 1.40 2.00 2.00 +1.00 261 1.00 492 503 4800 2.05 2.20B 1.45 1.85B 1.65 +.85 348 .80 1707 2321 4810 .70 1.75B .70 1.30 1.35 +.65 119 .70 10 344 4820 1.15 1.45B 1.00 1.10 1.10 +.50 285 .60 22 362 4825 1.25 1.30B 1.25 .90A 1.00 +.45 387 .55 499 700 4830 .65 1.15B .65 1.15B .90 +.40 54 .50 14 326 4840 .80 .95B .80 .75A .75 +.35 3 .40 10 379 4850 .60 .75 .60 .60A .65 +.30 260 .35 910 991 4860 .40 .65B .40 .55 .55 +.25 2 .30 68 84 4870 ---- .50B ---- .50B .45 +.15 .30 4875 .35 .50B .35 .50B .40 +.15 20 .25 1 1445 4880 ---- .45B ---- .45B .40 +.15 .25 257 275 4890 ---- .40B ---- .40B .35 +.15 2 .20 2 96 4900 ---- .30B ---- .30B .30 +.10 268 .20 782 1088 4910 ---- .30B ---- .30B .25 +.05 1 .20 274 454 4920 .25 .25 .25 .25 .25 +.10 1 .15 123 184 4925 .15 .25B .15 .25B .25 +.10 18 .15 437 4950 ---- ---- ---- ---- .20 +.05 .15 109 706 4975 ---- ---- ---- ---- .15 +.05 .10 23 5000 ---- ---- ---- ---- .15 +.05 .10 2 120 5025 ---- ---- ---- ---- .15 +.05 .10 5050 ---- ---- ---- ---- .15 +.05 .10 301 5100 ---- ---- ---- ---- .10 +.05 .05 142 803 5150 ---- ---- ---- ---- .10 +.05 .05 276 5200 ---- ---- ---- ---- .10 +.05 .05 565 5250 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .10 +.05 .05 466 5350 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 .00 .05 252 5450 ---- ---- ---- ---- .05 .00 .05 123 5500 ---- ---- ---- ---- .05 .00 .05 823 5600 ---- ---- ---- ---- .05 .00 .05 650 5700 ---- ---- ---- ---- CAB -.05 .05 22 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 2 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 496 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4523.75 +43.75 51 4480.00 818 6281 800 ---- ---- ---- ---- 3829.00 +43.50 3785.50 900 ---- ---- ---- ---- 3729.75 +43.50 3686.25 1000 ---- ---- ---- ---- 3630.50 +43.50 3587.00 1100 ---- ---- ---- ---- 3531.25 +43.50 3487.75 1500 1200 ---- ---- ---- ---- 3432.00 +43.50 3388.50 1300 ---- ---- ---- ---- 3332.75 +43.25 3289.50 1400 ---- ---- ---- ---- 3233.50 +43.25 3190.25 1500 ---- ---- ---- ---- 3134.25 +43.25 3091.00 1600 ---- ---- ---- ---- 3035.00 +43.25 2991.75 1700 ---- ---- ---- ---- 2935.75 +43.25 2 2892.50 1800 ---- ---- ---- ---- 2836.50 +43.00 2793.50 1900 ---- ---- ---- ---- 2737.25 +43.00 2694.25 2000 ---- ---- ---- ---- 2638.25 +43.25 2595.00 2100 ---- ---- ---- ---- 2539.00 +43.25 50 2495.75 818 7202 2200 ---- ---- ---- ---- 2439.75 +43.00 2396.75 2300 ---- ---- ---- ---- 2340.50 +43.00 2297.50 2400 ---- ---- ---- ---- 2241.25 +43.00 2198.25 2450 ---- ---- ---- ---- 2191.75 +43.00 2148.75 2500 ---- ---- ---- ---- 2142.00 +42.75 2099.25 2550 ---- ---- ---- ---- 2092.50 +43.00 2049.50 2600 ---- ---- ---- ---- 2042.75 +42.75 2000.00 2650 ---- ---- ---- ---- 1993.25 +42.75 1950.50 2700 ---- 1906.50B 1897.75A 1906.50B 1943.75 +43.00 1900.75 2750 ---- 1868.75B 1848.25A 1868.50B 1894.00 +42.75 1851.25 2800 ---- 1819.25B 1798.75A 1819.25B 1844.50 +42.75 1801.75 2850 ---- 1769.75B 1749.00A 1769.75B 1795.00 +42.75 1752.25 2900 ---- 1736.75B 1699.25A 1736.75B 1745.50 +42.75 1702.75 2950 ---- 1692.25B 1650.00A 1691.50B 1695.75 +42.50 1653.25 3000 ---- 1652.00B 1600.50A 1645.50B 1646.25 +42.50 1603.75 31 3050 ---- 1604.75B 1551.00A 1602.50B 1596.75 +42.50 1554.25 3100 ---- 1555.75B 1501.50A 1553.50B 1547.25 +42.50 1504.75 3150 ---- 1506.25B 1452.00A 1503.75B 1497.75 +42.50 1455.25 3175 ---- 1481.50B 1427.25A 1478.50B 1473.00 +42.25 1430.75 3200 ---- 1456.75B 1402.50A 1454.25B 1448.25 +42.25 1406.00 3225 ---- 1432.00B 1377.75A 1429.25B 1423.50 +42.25 1381.25 3250 ---- 1407.25B 1353.00A 1404.50B 1398.75 +42.25 1356.50 3275 ---- 1382.50B 1328.25A 1379.75B 1374.00 +42.25 1331.75 3300 ---- 1357.75B 1303.50A 1356.75B 1349.25 +42.25 1307.00 2 3325 ---- 1333.00B 1278.75A 1332.00B 1324.50 +42.25 1282.25 3350 ---- 1308.25B 1254.00A 1307.25B 1299.75 +42.25 1257.50 7 3375 ---- 1283.50B 1229.25A 1283.25B 1275.00 +42.00 1233.00 3400 ---- 1258.75B 1204.50A 1256.00B 1250.25 +42.00 1208.25 3425 ---- 1234.00B 1179.75A 1231.25B 1225.50 +42.00 1183.50 3450 ---- 1209.50B 1155.25A 1207.75B 1200.75 +42.00 1158.75 28 3475 ---- 1184.75B 1130.50A 1183.25B 1176.00 +41.75 1134.25 3500 ---- 1160.00B 1105.75A 1157.25B 1151.25 +41.75 1109.50 3525 ---- 1135.25B 1081.00A 1134.25B 1126.50 +41.75 1084.75 3550 ---- 1110.50B 1056.50A 1110.25B 1102.00 +41.75 1060.25 3575 ---- 1085.75B 1031.75A 1084.25B 1077.25 +41.75 1035.50 3600 ---- 1061.25B 1007.00A 1060.75B 1052.50 +41.75 1010.75 3625 ---- 1036.50B 982.50A 1035.50B 1027.75 +41.50 986.25 3650 ---- 1011.75B 957.75A 1011.50B 1003.00 +41.50 961.50 3675 ---- 987.25B 933.25A 985.75B 978.50 +41.50 937.00 3700 ---- 962.50B 908.50A 961.50B 953.75 +41.25 912.50 3725 ---- 937.75B 884.00A 937.00B 929.00 +41.25 887.75 3750 ---- 913.25B 859.25A 912.25B 904.50 +41.25 863.25 28 3775 ---- 888.50B 834.75A 888.25B 879.75 +41.00 838.75 3800 ---- 864.00B 810.25A 863.00B 855.25 +41.00 814.25 3825 ---- 839.25B 785.75A 838.00B 830.50 +40.75 789.75 3850 ---- 814.75B 761.25A 813.75B 806.00 +40.75 765.25 3875 ---- 790.25B 736.75A 789.25B 781.25 +40.50 740.75 3890 ---- 775.50B 722.00A 774.75B 766.50 +40.25 726.25 3900 ---- 765.75B 712.25A 764.75B 756.75 +40.25 716.50 38 3910 ---- 755.75B 702.50A 754.50B 747.00 +40.50 706.50 3920 ---- 746.00B 692.75A 745.75B 737.25 +40.50 696.75 3925 729.25 741.00B 688.00A 732.50B 732.25 +40.25 1 692.00 3930 ---- 736.25B 683.00A 735.25B 727.25 +40.25 687.00 3940 ---- 726.50B 673.50A 725.50B 717.50 +40.25 677.25 3950 ---- 716.50B 663.75A 715.25B 707.75 +40.25 667.50 91 3960 ---- 706.75B 653.75A 706.50B 698.00 +40.00 658.00 3970 ---- 697.00B 644.00A 696.75B 688.25 +40.00 648.25 3975 ---- 692.00B 639.25A 691.25B 683.25 +40.00 643.25 1 3980 ---- 687.25B 634.25A 685.50B 678.25 +39.75 638.50 3990 ---- 677.50B 624.75A 676.50B 668.50 +39.75 628.75 4000 ---- 667.75B 614.75A 666.75B 658.75 +39.75 619.00 664 4010 ---- 658.00B 605.25A 657.00B 649.00 +39.75 609.25 4020 ---- 648.25B 595.75A 647.25B 639.25 +39.75 599.50 4025 ---- 643.25B 590.50A 643.00B 634.25 +39.50 594.75 8 4030 ---- 638.25B 586.00A 637.50B 629.50 +39.50 590.00 4040 ---- 628.50B 576.25A 627.75B 619.75 +39.50 580.25 4050 608.00 618.75B 566.50A 594.75A 610.00 +39.50 13 570.50 692 4060 ---- 609.00B 556.75A 608.25B 600.25 +39.25 561.00 4070 ---- 599.50B 547.25A 598.50B 590.50 +39.25 551.25 4075 ---- 594.50B 542.25A 594.25B 585.50 +39.00 546.50 20 4080 ---- 589.75B 537.75A 588.75B 580.75 +39.25 541.50 4090 ---- 580.00B 528.00A 578.75B 571.00 +39.00 532.00 4100 ---- 570.25B 518.50A 569.00B 561.25 +39.00 522.25 490 4110 ---- 560.50B 508.50A 560.25B 551.50 +38.75 512.75 4120 ---- 550.75B 499.00A 550.00B 542.00 +38.75 503.25 4125 ---- 546.00B 494.50A 545.75B 537.00 +38.75 498.25 4130 ---- 541.25B 489.75A 539.75B 532.25 +38.75 493.50 4140 ---- 531.50B 479.75A 530.25B 522.50 +38.50 484.00 4150 ---- 521.75B 470.50A 521.00B 513.00 +38.50 474.50 528 4160 ---- 512.25B 461.00A 511.50B 503.25 +38.25 465.00 4170 ---- 502.50B 451.50A 502.25B 493.50 +38.25 455.25 4175 ---- 497.75B 446.75A 497.00B 488.75 +38.25 450.50 2 4180 ---- 493.00B 442.00A 492.25B 484.00 +38.25 445.75 4190 ---- 483.25B 432.50A 483.00B 474.25 +38.00 436.25 4200 ---- 473.75B 422.75A 473.00B 464.75 +37.75 427.00 889 4210 ---- 464.00B 413.75A 463.00B 455.25 +37.75 417.50 4220 ---- 454.50B 404.25A 454.25B 445.50 +37.50 408.00 4225 ---- 449.75B 399.50A 449.50B 440.75 +37.50 403.25 4230 ---- 445.00B 394.50A 444.25B 436.00 +37.25 398.75 4240 ---- 435.50B 385.50A 434.75B 426.50 +37.25 389.25 4250 ---- 426.00B 376.25A 425.25B 416.75 +36.75 380.00 381 4260 ---- 416.50B 366.50A 415.75B 407.25 +36.50 370.75 4270 ---- 407.00B 357.25A 406.25B 397.75 +36.50 361.25 4275 ---- 402.25B 353.00A 401.50B 393.00 +36.25 356.75 335 4280 ---- 397.50B 348.00A 396.25B 388.50 +36.50 352.00 4290 ---- 388.00B 338.75A 387.75B 379.00 +36.25 342.75 4300 ---- 378.50B 330.00A 378.00B 369.50 +35.75 333.75 475 4310 ---- 369.25B 320.75A 368.75B 360.25 +35.75 324.50 4320 ---- 359.75B 311.75A 359.25B 350.75 +35.25 315.50 4325 ---- 355.00B 307.25A 354.75B 346.25 +35.25 311.00 46 4330 ---- 350.50B 302.25A 350.00B 341.50 +35.00 306.50 4340 ---- 341.00B 293.25A 340.25B 332.25 +35.00 297.25 4350 ---- 331.75B 284.50A 331.50B 323.00 +34.75 288.25 463 4360 ---- 322.50B 275.75A 321.75B 313.75 +34.25 279.50 4370 ---- 313.25B 266.50A 313.00B 304.50 +34.00 270.50 4375 ---- 308.75B 262.25A 308.50B 299.75 +33.75 266.00 20 43 4380 ---- 304.25B 258.00A 303.50B 295.25 +33.75 261.50 4390 ---- 295.00B 249.25A 294.75B 286.25 +33.50 252.75 4400 ---- 286.00B 240.50A 285.75B 277.25 +33.25 244.00 1400 4410 ---- 277.00B 231.75A 274.75B 268.25 +33.00 235.25 4420 ---- 268.00B 223.25A 265.75B 259.25 +32.50 226.75 3 4425 ---- 263.50B 219.00A 263.25B 254.75 +32.25 222.50 223 4430 ---- 259.00B 214.75A 258.75B 250.25 +32.25 218.00 4440 ---- 250.25B 206.25A 248.25B 241.50 +32.00 209.50 4450 ---- 241.50B 198.00A 241.25B 232.75 +31.50 201.25 21 586 4460 ---- 232.75B 189.75A 232.50B 224.00 +31.25 192.75 1 1 4470 ---- 224.00B 181.50A 223.00B 215.50 +31.00 184.50 4475 ---- 219.75B 177.50A 219.00B 211.25 +30.75 180.50 417 4480 ---- 215.25B 173.50A 215.25B 206.75 +30.25 176.50 62 4490 ---- 206.75B 165.00A 206.75B 198.50 +30.00 206 168.50 155 153 4500 ---- 198.50B 157.25A 198.50B 190.00 +29.50 160.50 962 4510 ---- 190.00B 149.50A 190.00B 181.75 +29.00 152.75 96 4520 ---- 181.75B 142.00A 181.75B 173.50 +28.25 145.25 69 4525 ---- 177.75B 138.25A 177.75B 169.50 +28.00 141.50 2 101 4530 142.75 173.50B 134.50A 173.50B 165.50 +27.75 1 137.75 16 4540 ---- 165.50B 127.25A 165.50B 157.50 +27.25 130.25 4550 ---- 157.50B 120.00A 157.50B 149.75 +26.75 3 123.00 3 862 4560 ---- 150.75B 113.00A 150.75B 142.00 +26.00 116.00 35 4570 ---- 143.00B 106.25A 143.00B 134.50 +25.50 109.00 527 4575 ---- 139.25B 103.00A 139.25B 130.75 +25.00 105.75 2 489 4580 ---- 135.50B 99.75A 135.50B 127.00 +24.50 1 102.50 1 60 4590 117.50 128.00B 93.25A 110.75A 119.75 +24.00 5 95.75 22 30 4600 104.25 120.75B 86.75A 116.25B 112.75 +23.50 167 89.25 32 1889 4610 98.25 113.50B 81.00A 97.75A 105.75 +22.75 42 83.00 46 161 4620 ---- 106.75B 75.00A 106.75B 99.00 +22.25 76.75 34 49 4625 ---- 103.25B 72.00A 103.25B 95.75 +22.00 1 73.75 3 581 4630 ---- 100.00B 69.25A 100.00B 92.50 +21.50 300 71.00 42 62 4640 ---- 93.50B 64.00A 93.50B 86.25 +20.50 65.75 34 4650 62.25 87.00B 58.75A 87.00B 80.25 +19.75 92 60.50 54 1697 4660 78.50 81.00B 54.25A 67.50A 74.25 +18.75 51 55.50 3 466 4670 71.00 75.00B 49.75A 62.25A 68.50 +17.75 301 50.75 5 213 4675 56.00 72.25B 47.50A 59.75A 66.00 +17.50 7 48.50 10 635 4680 ---- 69.50B 45.25A 69.50B 63.25 +17.00 46.25 3 47 4690 56.50 64.00B 41.25A 56.25A 58.25 +16.00 28 42.25 33 4700 43.00 59.00B 37.25A 48.00A 53.25 +15.00 21 38.25 80 2411 4710 ---- 54.00B 33.75A 54.00B 48.75 +14.00 5 34.75 37 42 4720 ---- 49.50B 30.50A 49.50B 44.75 +13.25 2 31.50 1 118 4725 ---- 47.50B 29.00A 47.50B 42.75 +12.75 5 30.00 133 359 4730 30.25 45.25B 27.50A 45.25B 40.75 +12.50 302 28.25 18 49 4740 ---- 41.25B 24.75A 41.25B 37.00 +11.50 120 25.50 591 4750 26.00 37.50B 22.25A 29.50A 33.50 +10.50 37 23.00 34 1370 4760 ---- 34.00B 20.00A 34.00B 30.25 +9.75 68 20.50 3 515 4770 ---- 30.75B 18.00A 30.75B 27.50 +9.25 8 18.25 109 4775 28.25 29.25B 17.00A 24.75A 26.00 +8.75 78 17.25 108 255 4780 22.50 27.75B 16.00A 25.75B 24.75 +8.50 1 16.25 57 126 4790 21.50 25.00B 14.25A 23.25B 22.25 +7.75 2 14.50 18 111 4800 15.25 22.50B 12.75A 20.00 20.00 +7.00 210 13.00 200 544 4810 ---- 20.25B ---- 20.25B 17.75 +6.25 1 11.50 3 4 4820 ---- 18.00B 10.00A 18.00B 16.00 +5.75 115 10.25 54 119 4825 ---- 17.00B ---- 17.00B 15.00 +5.50 9 9.50 4 241 4830 ---- 16.00B ---- 16.00B 14.25 +5.25 9.00 2 4840 ---- 14.25B ---- 14.25B 12.75 +4.75 8.00 1 4 4850 8.50 12.75B 8.50 9.75A 11.25 +4.25 136 7.00 58 215 4860 10.75 11.25B 10.75 11.25B 10.00 +3.75 26 6.25 3 4870 ---- 10.00B ---- 10.00B 8.75 +3.25 5.50 1 4875 ---- 9.50B ---- 9.50B 8.25 +3.25 10 5.00 1 114 4880 7.50 8.75B 7.50 8.25B 7.75 +3.00 1 4.75 1 2 4890 ---- 7.75B ---- 7.75B 6.75 +2.60 4.15 4900 ---- 6.75B ---- 6.75B 6.00 +2.35 84 3.65 19 477 4910 5.50 6.00B 5.50 6.00B 5.25 +2.05 13 3.20 6 7 4920 ---- 5.25B ---- 5.25B 4.65 +1.85 2.80 1 4925 4.75 5.00B 4.75 5.00B 4.35 +1.70 16 2.65 49 508 4930 3.95 4.75B 3.95 4.25 4.10 +1.60 42 2.50 53 4940 ---- 4.20B ---- 4.20B 3.60 +1.40 4 2.20 5 5 4950 ---- 3.65B ---- 3.65B 3.20 +1.25 236 1.95 149 149 4960 ---- 3.25B ---- 3.25B 2.85 +1.10 1.75 6 8 4970 ---- 2.85B ---- 2.85B 2.50 +.95 1.55 1 3 4975 2.45 2.65B 2.45 2.30A 2.40 +.95 14 1.45 21 5000 1.70 1.95B 1.70 1.85B 1.80 +.70 31 1.10 3 150 5025 ---- 1.45B ---- 1.45B 1.35 +.50 2 .85 176 101 5050 1.05 1.10B 1.05 .95A 1.05 +.40 21 .65 22 5075 ---- .85B ---- .85B .80 +.25 5 .55 5100 ---- .65B ---- .65B .65 +.20 14 .45 8 124 5150 ---- .40B ---- .40B .45 +.15 2 .30 10 14 5200 ---- .25B ---- .25B .30 +.10 22 .20 1 267 5250 ---- .20B ---- .20B .20 +.05 .15 2 5300 ---- ---- ---- ---- .15 .00 .15 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .10 .00 .10 102 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 2 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 1 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 1 CAB 236 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4506.75B 4454.50A 4506.75B 4499.50 +44.00 4455.50 10749 800 ---- 3815.75B 3763.25A 3815.75B 3808.50 +43.75 3764.75 900 ---- 3717.00B 3664.75A 3717.00B 3709.75 +43.50 3666.25 1000 ---- 3618.25B 3566.00A 3618.25B 3611.00 +43.50 3567.50 1050 ---- 3569.00B 3516.50A 3569.00B 3561.75 +43.50 3518.25 1100 ---- 3519.50B 3467.25A 3519.50B 3512.25 +43.50 3468.75 1200 ---- 3420.75B 3368.50A 3420.75B 3413.50 +43.25 3370.25 1300 ---- 3322.25B 3269.75A 3322.25B 3315.00 +43.50 3271.50 1400 ---- 3223.50B 3171.25A 3223.50B 3216.25 +43.25 3173.00 1500 ---- 3124.75B 3072.50A 3124.75B 3117.50 +43.25 3074.25 1600 ---- 3026.00B 2973.75A 3026.00B 3019.00 +43.25 2975.75 1700 ---- 2927.50B 2875.00A 2927.50B 2920.25 +43.25 2877.00 1800 ---- 2828.75B 2776.50A 2828.75B 2821.50 +43.00 2778.50 1900 ---- 2730.00B 2677.75A 2730.00B 2723.00 +43.25 2679.75 2000 ---- 2631.50B 2579.25A 2631.50B 2624.25 +43.00 2581.25 2100 ---- 2532.75B 2480.50A 2532.75B 2525.50 +42.75 2482.75 10746 2200 ---- 2434.25B 2382.00A 2434.25B 2427.00 +43.00 2384.00 2300 ---- 2335.50B 2283.50A 2335.50B 2328.50 +43.00 2285.50 2350 ---- 2286.25B 2234.25A 2286.25B 2279.00 +42.75 2236.25 2400 ---- 2237.00B 2185.00A 2237.00B 2229.75 +42.75 2187.00 2425 ---- 2212.50B 2160.25A 2212.50B 2205.25 +42.75 2162.50 2450 ---- 2187.75B 2135.75A 2187.75B 2180.50 +42.75 2137.75 2475 ---- 2163.25B 2111.00A 2163.25B 2156.00 +42.75 2113.25 2500 ---- 2138.50B 2086.50A 2138.50B 2131.25 +42.50 2088.75 2525 ---- 2114.00B 2061.75A 2114.00B 2106.75 +42.75 2064.00 2550 ---- 2089.25B 2037.25A 2089.25B 2082.00 +42.50 2039.50 2575 ---- 2064.75B 2012.50A 2064.75B 2057.50 +42.75 2014.75 2600 ---- 2040.00B 1988.00A 2040.00B 2032.75 +42.50 1990.25 2625 ---- 2015.50B 1963.25A 2015.50B 2008.25 +42.50 1965.75 2650 ---- 1990.75B 1938.75A 1990.75B 1983.50 +42.50 1941.00 2675 ---- 1966.25B 1914.25A 1966.25B 1959.00 +42.50 1916.50 2700 ---- 1941.50B 1889.50A 1941.50B 1934.25 +42.25 1892.00 2725 ---- 1917.00B 1865.00A 1917.00B 1909.75 +42.50 1867.25 2750 ---- 1892.50B 1840.25A 1892.50B 1885.00 +42.25 1842.75 2800 ---- 1843.25B 1791.25A 1843.25B 1836.00 +42.50 1793.50 31 2850 ---- 1794.00B 1742.00A 1794.00B 1786.75 +42.25 1744.50 2900 ---- 1744.75B 1693.00A 1744.75B 1737.50 +42.25 1695.25 2950 ---- 1695.75B 1643.75A 1695.75B 1688.25 +42.00 1646.25 3000 ---- 1646.50B 1594.75A 1646.50B 1639.25 +42.00 1597.25 262 3050 ---- 1597.50B 1545.50A 1597.50B 1590.00 +41.75 1548.25 39 3100 ---- 1548.25B 1496.50A 1548.25B 1541.00 +41.75 1499.25 3150 ---- 1499.25B 1447.50A 1499.25B 1491.75 +41.50 1450.25 3200 ---- 1450.00B 1398.50A 1450.00B 1442.75 +41.50 1401.25 14 3250 ---- 1401.00B 1349.50A 1401.00B 1393.75 +41.50 1352.25 3300 ---- 1352.00B 1300.75A 1352.00B 1344.50 +41.25 1303.25 70 3350 ---- 1303.00B 1251.75A 1303.00B 1295.50 +41.00 1254.50 14 3400 ---- 1254.00B 1203.00A 1254.00B 1246.75 +41.00 1205.75 20 3450 ---- 1205.25B 1154.00A 1205.25B 1197.75 +41.00 1156.75 168 3500 ---- 1156.25B 1105.25A 1156.25B 1148.75 +40.50 1108.25 2 34 3550 ---- 1107.50B 1056.50A 1107.50B 1100.00 +40.50 1059.50 80 3600 ---- 1058.75B 1008.00A 1058.75B 1051.25 +40.50 1010.75 135 3650 ---- 1010.00B 959.50A 1010.00B 1002.50 +40.25 962.25 130 3675 ---- 985.75B 935.25A 985.75B 978.00 +40.00 938.00 3700 ---- 961.25B 911.00A 961.25B 953.75 +39.75 914.00 154 3725 ---- 937.00B 886.75A 937.00B 929.50 +39.75 889.75 3750 ---- 912.75B 862.75A 912.75B 905.25 +39.75 865.50 136 3775 ---- 888.50B 838.50A 888.50B 881.00 +39.50 841.50 3800 ---- 864.50B 814.50A 864.50B 856.75 +39.25 817.50 146 3825 ---- 840.25B 790.50A 840.25B 832.75 +39.50 793.25 3850 ---- 816.25B 766.50A 816.25B 808.50 +39.00 769.50 121 3875 ---- 792.00B 742.50A 792.00B 784.50 +39.00 745.50 3900 ---- 768.00B 718.75A 768.00B 760.25 +38.75 721.50 347 3925 ---- 744.00B 694.75A 744.00B 736.25 +38.50 697.75 3950 ---- 720.25B 671.00A 720.25B 712.25 +38.25 674.00 420 3975 ---- 696.25B 647.25A 696.25B 688.50 +38.25 650.25 4000 ---- 672.50B 623.75A 672.50B 664.50 +37.75 626.75 1016 4025 ---- 648.75B 600.25A 648.75B 640.75 +37.75 603.00 4050 ---- 625.00B 576.75A 625.00B 617.00 +37.25 579.75 300 4075 ---- 601.25B 553.25A 601.25B 593.50 +37.25 556.25 20 4100 ---- 577.75B 530.00A 577.75B 569.75 +36.75 533.00 469 4125 ---- 554.50B 507.00A 554.50B 546.25 +36.50 509.75 4150 ---- 531.00B 484.00A 531.00B 523.00 +36.25 486.75 795 4175 ---- 507.75B 461.00A 507.75B 499.75 +35.75 464.00 4200 ---- 485.00B 438.25A 485.00B 476.50 +35.25 441.25 1105 4225 ---- 462.00B 415.75A 462.00B 453.50 +35.00 418.50 4250 ---- 439.25B 393.25A 439.25B 430.75 +34.75 396.00 3 1606 4275 ---- 416.50B 371.00A 416.50B 408.00 +34.00 374.00 4300 ---- 394.00B 349.00A 394.00B 385.50 +33.75 351.75 12 1142 4325 ---- 371.75B 327.25A 371.75B 363.25 +33.25 330.00 4350 ---- 349.75B 305.75A 349.75B 341.25 +32.75 308.50 915 4375 ---- 327.75B 284.50A 327.75B 319.50 +32.00 287.50 4400 ---- 306.25B 263.50A 306.25B 298.00 +31.50 266.50 732 4425 ---- 285.00B 243.00A 285.00B 276.75 +30.75 246.00 4450 ---- 264.00B 223.00A 264.00B 256.00 +30.00 226.00 1158 4475 ---- 243.50B 203.25A 243.50B 235.50 +29.25 206.25 1 4490 ---- 231.50B 191.75A 231.50B 223.25 +28.50 194.75 304 335 4500 210.00 223.50B 184.25A 219.00B 215.50 +28.25 17 187.25 2361 4525 190.50 203.75B 165.75A 186.00A 196.00 +27.25 14 168.75 5 4540 179.75 192.25B 157.50A 188.00B 184.50 +26.50 5 158.00 4550 172.75 184.50B 148.25A 178.50B 177.00 +26.00 18 151.00 1124 4560 165.50 177.25B 143.50A 177.25B 169.75 +25.50 2 144.25 4570 158.00 170.00B 136.00A 165.75B 162.50 +25.00 6 137.50 4575 150.75 166.25B 131.50A 149.50A 158.75 +24.75 8 134.00 305 487 4580 144.25 162.50B 129.25A 146.25A 155.25 +24.50 4 130.75 4590 137.00 155.50B 123.00A 139.25A 148.25 +24.00 22 124.25 4600 133.25 148.50B 115.50A 144.75B 141.50 +23.50 226 118.00 31 1595 4625 104.75 131.50B 100.50A 116.50A 124.75 +22.00 48 102.75 54 365 4650 90.00 115.25B 86.50A 112.00B 109.00 +20.50 310 88.50 328 1229 4675 81.50 100.25B 73.75A 99.50B 94.50 +19.00 171 75.50 83 320 4700 80.00 86.50B 62.25A 82.00B 81.00 +17.25 223 63.75 197 2959 4725 57.00 73.75B 52.00A 71.00B 69.00 +15.75 31 53.25 43 670 4750 48.50 62.25 43.25A 56.25A 58.00 +13.75 326 44.25 86 3842 4775 37.50 52.25B 35.75A 49.00B 48.50 +12.25 120 36.25 86 749 4800 32.00 43.25B 29.25A 43.25B 40.25 +10.75 341 29.50 536 1735 4825 ---- 35.75B 23.75A 35.75B 33.25 +9.25 24.00 148 460 4850 22.25 29.50B 22.25 28.00B 27.00 +7.75 429 19.25 121 1025 4875 20.00 24.00B 20.00 21.50A 22.00 +6.50 89 15.50 18 274 4900 15.25 19.50B 15.25 18.25B 17.75 +5.25 1464 12.50 1217 1852 4925 ---- 15.75B ---- 15.75B 14.50 +4.50 10.00 100 576 4950 8.00 12.50B 8.00 8.00A 11.50 +3.50 75 8.00 56 1150 4975 10.00 10.00 10.00 8.25A 9.25 +3.00 78 6.25 9 434 5000 7.25 8.00B 4.90A 7.00A 7.50 +2.50 858 5.00 126 979 5025 5.75 6.00B 3.95A 6.00B 5.75 +1.70 8 4.05 57 143 5050 ---- 4.95B 3.20A 3.20A 4.65 +1.40 54 3.25 221 302 5075 ---- 3.90B 2.55A 2.55A 3.70 +1.10 2.60 1 101 5100 2.95 3.15B 2.90 2.90 2.95 +.85 335 2.10 342 944 5150 ---- 2.05B ---- 2.05B 1.95 +.50 1.45 501 455 5200 1.40 1.40 1.15 1.35B 1.35 +.35 3 1.00 14 313 5250 ---- .95B ---- .95B .95 +.20 163 .75 324 1410 5300 ---- .70B ---- .70B .75 +.20 .55 13 768 5350 ---- .50B ---- .50B .55 +.10 1 .45 32 5400 ---- .45B ---- .45B .40 +.05 .35 251 5450 ---- ---- ---- ---- .35 +.05 .30 5500 ---- .30B ---- .30B .25 .00 .25 520 5550 ---- ---- ---- ---- .20 .00 .20 5600 ---- .20B ---- .20B .15 .00 .15 660 5700 ---- ---- ---- ---- .10 .00 .10 406 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 2 6100 ---- ---- ---- ---- .05 .00 .05 35 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4487.25B 4435.25A 4487.25B 4480.00 +43.75 4436.25 11501 800 ---- 3799.25B 3747.25A 3799.25B 3792.00 +43.50 3748.50 900 ---- 3701.00B 3649.00A 3701.00B 3693.75 +43.50 3650.25 1000 ---- 3602.75B 3550.75A 3602.75B 3595.50 +43.50 3552.00 1100 ---- 3504.50B 3452.50A 3504.50B 3497.25 +43.50 3453.75 1200 ---- 3406.25B 3354.25A 3406.25B 3399.00 +43.50 3355.50 1300 ---- 3308.00B 3256.00A 3308.00B 3300.75 +43.25 3257.50 1400 ---- 3209.75B 3157.75A 3209.75B 3202.50 +43.25 3159.25 1500 ---- 3111.50B 3059.50A 3111.50B 3104.25 +43.25 3061.00 1600 ---- 3013.25B 2961.25A 3013.25B 3006.00 +43.25 2962.75 1700 ---- 2915.00B 2863.00A 2915.00B 2907.75 +43.00 2864.75 1800 ---- 2816.75B 2764.75A 2816.75B 2809.75 +43.25 2766.50 1900 ---- 2718.75B 2666.75A 2718.75B 2711.50 +43.00 2668.50 2000 ---- 2620.50B 2568.50A 2620.50B 2613.25 +42.75 2570.50 2100 ---- 2522.25B 2470.50A 2522.25B 2515.25 +43.00 2472.25 11500 2200 ---- 2424.25B 2372.50A 2424.25B 2417.00 +42.75 2374.25 2300 ---- 2326.25B 2274.50A 2326.25B 2319.00 +42.50 2276.50 2350 ---- 2277.25B 2225.50A 2277.25B 2270.00 +42.50 2227.50 2400 ---- 2228.25B 2176.50A 2228.25B 2221.00 +42.50 2178.50 2450 ---- 2179.25B 2127.50A 2179.25B 2172.00 +42.50 2129.50 2500 ---- 2130.25B 2078.50A 2130.25B 2123.00 +42.25 2080.75 2550 ---- 2081.25B 2029.50A 2081.25B 2074.00 +42.25 2031.75 2600 ---- 2032.25B 1980.75A 2032.25B 2025.00 +42.25 1982.75 2650 ---- 1983.25B 1931.75A 1983.25B 1976.00 +42.00 1934.00 2700 ---- 1934.50B 1883.00A 1934.50B 1927.25 +42.25 1885.00 2750 ---- 1885.50B 1834.00A 1885.50B 1878.25 +42.00 1836.25 2800 ---- 1836.50B 1785.25A 1836.50B 1829.25 +41.75 1787.50 2850 ---- 1787.75B 1736.50A 1787.75B 1780.50 +41.75 1738.75 2900 ---- 1739.00B 1687.50A 1739.00B 1731.75 +41.75 1690.00 2950 ---- 1690.00B 1638.75A 1690.00B 1682.75 +41.50 1641.25 3000 ---- 1641.25B 1590.00A 1641.25B 1634.00 +41.50 1592.50 3050 ---- 1592.50B 1541.50A 1592.50B 1585.25 +41.50 1543.75 3100 ---- 1543.75B 1492.75A 1543.75B 1536.50 +41.25 1495.25 3150 ---- 1495.00B 1444.00A 1495.00B 1487.75 +41.25 1446.50 3200 ---- 1446.25B 1395.50A 1446.25B 1439.00 +41.00 1398.00 5 3250 ---- 1397.75B 1347.00A 1397.75B 1390.25 +40.75 1349.50 14 3300 ---- 1349.00B 1298.50A 1349.00B 1341.75 +40.75 1301.00 72 3350 ---- 1300.50B 1250.00A 1300.50B 1293.25 +40.75 1252.50 3400 ---- 1252.00B 1201.50A 1252.00B 1244.75 +40.50 1204.25 6 3450 ---- 1203.50B 1153.25A 1203.50B 1196.25 +40.50 1155.75 14 3500 ---- 1155.25B 1105.00A 1155.25B 1147.75 +40.25 1107.50 5 3550 ---- 1107.00B 1056.75A 1107.00B 1099.50 +40.00 1059.50 15 3600 ---- 1058.75B 1008.75A 1058.75B 1051.25 +39.75 1011.50 2 3650 ---- 1010.50B 961.00A 1010.50B 1003.25 +39.75 963.50 14 3700 ---- 962.50B 913.00A 962.50B 955.00 +39.25 915.75 162 3750 ---- 914.75B 865.50A 914.75B 907.25 +39.25 868.00 3800 ---- 867.00B 818.00A 867.00B 859.50 +38.75 820.75 204 3850 ---- 819.50B 770.75A 819.50B 812.00 +38.50 773.50 243 3900 ---- 772.00B 723.75A 772.00B 764.50 +38.00 726.50 22 3950 ---- 725.00B 677.25A 725.00B 717.50 +37.75 679.75 230 4000 ---- 678.25B 630.75A 678.25B 670.50 +37.25 633.25 808 4050 ---- 631.75B 584.75A 631.75B 624.00 +36.50 587.50 94 4100 ---- 585.50B 539.25A 585.50B 577.75 +36.00 541.75 241 4150 ---- 540.00B 494.25A 540.00B 532.00 +35.25 496.75 317 4200 ---- 495.00B 449.75A 495.00B 486.75 +34.25 452.50 593 4250 ---- 450.25B 406.00A 450.25B 442.25 +33.50 408.75 935 4300 ---- 406.50B 363.00A 406.50B 398.50 +32.75 5 365.75 686 4350 ---- 363.50B 321.00A 363.50B 355.50 +31.50 324.00 252 4380 ---- 329.25B 298.50A 326.75B 330.25 +31.00 299.25 279 4400 ---- 321.50B 280.25A 321.50B 313.50 +30.25 283.25 514 4450 ---- 280.75B 241.00A 280.75B 273.00 +29.00 244.00 822 4500 ---- 241.25B 203.75A 241.25B 233.75 +27.50 206.25 1048 4510 ---- 233.75B 196.50A 233.75B 226.25 +27.25 199.00 269 4550 ---- 203.75B 168.50A 203.75B 196.50 +25.50 171.00 20 895 4570 ---- 189.25B 155.25A 189.25B 182.25 +24.75 157.50 287 4600 140.25 168.50B 136.00A 153.25A 161.50 +23.50 4 138.00 60 625 4650 117.25 135.75B 107.00A 127.50A 129.75 +21.25 141 108.50 14 1016 4700 94.50 106.75B 81.75A 104.00B 101.50 +18.50 298 83.00 45 1371 4750 66.75 81.25B 60.75A 79.00B 77.25 +15.50 90 61.75 6 1098 4800 51.00 60.50B 44.00A 60.50B 57.50 +12.75 214 44.75 165 1556 4850 36.25 43.75B 31.25A 37.50A 41.75 +10.00 61 31.75 59 983 4900 25.50 31.25B 21.75A 28.50A 29.75 +7.75 300 22.00 60 666 4950 17.25 22.00B 17.25 20.00A 20.75 +5.75 127 15.00 16 589 5000 10.50 15.25B 10.25A 15.25B 14.25 +4.00 162 10.25 65 1068 5050 9.50 10.25 9.50 9.50A 9.75 +2.75 3 7.00 13 223 5100 7.00 7.00 6.50 6.50 6.75 +2.00 4 4.75 1 1079 5150 ---- 4.75B ---- 4.75B 4.55 +1.25 3.30 2 759 5200 ---- 3.30B ---- 3.30B 3.20 +.85 2.35 157 1038 5250 ---- 2.35B ---- 2.35B 2.25 +.55 1.70 7 5300 ---- 1.70B ---- 1.70B 1.65 +.35 1.30 254 5350 ---- 1.25B ---- 1.25B 1.25 +.25 1.00 5 5400 ---- .95B ---- .95B .95 +.20 .75 135 5450 ---- .75B ---- .75B .75 +.15 .60 2 5500 ---- .60B ---- .60B .60 +.10 .50 1 302 5550 ---- .45B ---- .45B .50 +.10 .40 250 5600 ---- ---- ---- ---- .40 +.05 .35 1 5700 ---- ---- ---- ---- .25 +.05 .20 5800 .20 .25 .20 .25 .20 +.05 20 .15 5900 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .10 +.05 .05 6100 ---- ---- ---- ---- .10 +.05 .05 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4513.50 +44.50 4469.00 4989 800 ---- ---- ---- ---- 3828.50 +44.25 3784.25 900 ---- ---- ---- ---- 3730.75 +44.25 3686.50 1000 ---- ---- ---- ---- 3632.75 +44.00 3588.75 1100 ---- ---- ---- ---- 3535.00 +44.00 3491.00 1200 ---- ---- ---- ---- 3437.25 +44.00 3393.25 1300 ---- ---- ---- ---- 3339.50 +44.00 3295.50 1400 ---- ---- ---- ---- 3241.75 +44.00 3197.75 1500 ---- ---- ---- ---- 3144.00 +44.00 3100.00 1600 ---- ---- ---- ---- 3046.25 +44.00 3002.25 1700 ---- ---- ---- ---- 2948.75 +44.00 2904.75 1800 ---- ---- ---- ---- 2851.00 +44.00 2807.00 1900 ---- ---- ---- ---- 2753.25 +43.75 2709.50 2000 ---- ---- ---- ---- 2655.75 +43.75 2612.00 2100 ---- ---- ---- ---- 2558.00 +43.50 2514.50 4933 2200 ---- ---- ---- ---- 2460.50 +43.50 2417.00 2300 ---- ---- ---- ---- 2363.00 +43.50 2319.50 2400 ---- ---- ---- ---- 2265.50 +43.25 2222.25 2450 ---- ---- ---- ---- 2216.75 +43.25 2173.50 2500 ---- ---- ---- ---- 2168.00 +43.25 2124.75 2550 ---- ---- ---- ---- 2119.25 +43.00 2076.25 2600 ---- ---- ---- ---- 2070.50 +42.75 2027.75 2650 ---- ---- ---- ---- 2021.75 +42.75 1979.00 2700 ---- ---- ---- ---- 1973.00 +42.50 1930.50 2750 ---- ---- ---- ---- 1924.50 +42.50 1882.00 2800 ---- ---- ---- ---- 1875.75 +42.25 1833.50 2850 ---- ---- ---- ---- 1827.25 +42.25 1785.00 2900 ---- ---- ---- ---- 1778.75 +42.25 1736.50 2950 ---- ---- ---- ---- 1730.00 +41.75 1688.25 3000 ---- ---- ---- ---- 1681.50 +41.75 1639.75 3050 ---- ---- ---- ---- 1633.00 +41.50 1591.50 3100 ---- ---- ---- ---- 1584.75 +41.50 1543.25 3150 ---- ---- ---- ---- 1536.25 +41.25 1495.00 3200 ---- ---- ---- ---- 1488.00 +41.25 1446.75 3250 ---- ---- ---- ---- 1439.75 +41.25 1398.50 3300 ---- ---- ---- ---- 1391.50 +41.00 1350.50 3350 ---- ---- ---- ---- 1343.25 +40.75 1302.50 3400 ---- ---- ---- ---- 1295.25 +40.75 1254.50 3450 ---- ---- ---- ---- 1247.25 +40.75 1206.50 3500 ---- ---- ---- ---- 1199.25 +40.50 1158.75 3550 ---- ---- ---- ---- 1151.50 +40.50 1111.00 3600 ---- ---- ---- ---- 1103.75 +40.50 1063.25 3650 ---- ---- ---- ---- 1056.00 +40.25 1015.75 3700 ---- ---- ---- ---- 1008.50 +40.00 968.50 3750 ---- ---- ---- ---- 961.25 +39.75 921.50 3800 ---- ---- ---- ---- 914.00 +39.50 874.50 3850 ---- ---- ---- ---- 867.00 +39.25 827.75 3900 ---- ---- 780.50A 780.50A 820.00 +38.75 781.25 3950 ---- 752.75B 734.50A 747.25B 773.50 +38.25 735.25 4000 ---- 712.00B 688.50A 712.00B 727.25 +37.75 689.50 57 4050 ---- 666.50B 643.25A 666.50B 681.25 +37.25 644.00 53 4100 ---- 621.00B 598.25A 619.00B 635.50 +36.50 599.00 31 4150 ---- 576.00B 553.75A 576.00B 590.25 +35.75 554.50 215 4200 ---- 531.00B 509.75A 530.50B 545.75 +35.25 510.50 61 4250 ---- 487.25B 466.50A 487.25B 501.50 +34.50 467.00 134 4300 ---- 443.75B 424.00A 443.75B 458.00 +33.75 424.25 33 4350 ---- 401.25B ---- 401.25B 415.25 +32.75 382.50 124 4400 ---- 359.50B ---- 359.50B 373.50 +31.75 341.75 82 4425 ---- 338.75B ---- 338.25B 353.00 +31.25 321.75 12 4450 ---- 318.50B 300.50A 315.50B 332.50 +30.50 302.00 129 4500 290.25 300.50B 262.50A 300.50B 293.00 +29.50 27 263.50 1354 4550 252.00 262.00B 226.00A 245.50A 255.00 +28.50 11 226.50 485 4600 ---- 225.25B 191.00A 225.25B 218.75 +27.25 1 191.50 1 591 4650 168.75 190.50B 158.25A 190.50B 184.50 +25.50 5 159.00 6 999 4700 136.50 158.25B 129.25A 158.25B 152.50 +23.00 46 129.50 92 492 4750 109.25 128.50B 102.75A 116.75A 123.50 +20.25 80 103.25 94 741 4800 87.75 102.25B 80.25A 91.75A 98.00 +17.25 29 80.75 6 151 4850 ---- 79.75B 61.25A 79.75B 76.00 +14.25 1 61.75 2 120 4900 ---- 61.00B 46.00A 61.00B 58.00 +11.75 46.25 1133 4950 ---- 45.75B ---- 45.75B 43.75 +9.75 34.00 1 4 5000 ---- 34.00B ---- 34.00B 32.25 +7.50 1 24.75 37 5050 21.75 25.00B 21.75 21.25A 23.50 +5.75 3 17.75 7 355 5100 ---- 18.00B ---- 18.00B 17.00 +4.25 12.75 141 508 5150 11.25 12.75B 11.25 12.75B 12.25 +3.25 1 9.00 50 5200 ---- 9.25B ---- 9.25B 8.75 +2.25 6.50 16 114 5250 ---- 6.50B ---- 6.50B 6.25 +1.55 4.70 24 5300 ---- 4.80B ---- 4.80B 4.65 +1.15 3.50 63 5350 ---- 3.55B ---- 3.55B 3.45 +.85 2.60 5400 ---- 2.65B ---- 2.65B 2.65 +.65 2.00 15 5450 1.50 2.00B 1.50 2.00B 2.05 +.50 2 1.55 1 11 5500 1.35 1.55B 1.35 1.55B 1.60 +.40 200 1.20 200 5550 ---- 1.20B ---- 1.20B 1.25 +.30 .95 100 5600 ---- .90B ---- .90B 1.00 +.25 .75 1 5700 ---- .60B ---- .60B .65 +.15 .50 1 5800 ---- .35B ---- .35B .40 +.10 .30 1 5900 ---- .25B ---- .25B .25 +.05 .20 6000 ---- ---- ---- ---- .20 +.05 .15 4 6100 ---- ---- ---- ---- .15 +.05 .10 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4494.75B 4444.25A 4494.75B 4489.25 +44.75 4444.50 1000 800 ---- 3813.75B 3763.25A 3813.75B 3808.00 +44.25 3763.75 900 ---- 3716.50B 3666.00A 3716.50B 3710.75 +44.25 3666.50 1000 ---- 3619.25B 3568.75A 3619.25B 3613.50 +44.00 3569.50 1000 1100 ---- 3522.00B 3471.50A 3522.00B 3516.25 +44.00 3472.25 1200 ---- 3425.00B 3374.25A 3425.00B 3419.00 +44.00 3375.00 1300 ---- 3327.75B 3277.00A 3327.75B 3321.75 +43.75 3278.00 1400 ---- 3230.50B 3179.75A 3230.50B 3224.75 +44.00 3180.75 1500 ---- 3133.50B 3082.75A 3133.50B 3127.50 +43.75 3083.75 1600 ---- 3036.25B 2985.75A 3036.25B 3030.25 +43.50 2986.75 1700 ---- 2939.25B 2888.50A 2939.25B 2933.25 +43.75 2889.50 1800 ---- 2842.25B 2791.50A 2842.25B 2836.25 +43.50 1 2792.75 1900 ---- 2745.25B 2694.75A 2745.25B 2739.25 +43.50 2695.75 2000 ---- 2648.25B 2597.75A 2648.25B 2642.00 +43.25 2598.75 2100 ---- 2551.50B 2500.75A 2551.50B 2545.25 +43.25 2502.00 36 2200 ---- 2454.50B 2404.00A 2454.50B 2448.25 +43.00 2405.25 1 2300 ---- 2357.75B 2307.25A 2357.75B 2351.50 +43.00 2308.50 1 2400 ---- 2261.00B 2210.50A 2261.00B 2254.50 +42.75 2211.75 2450 ---- 2212.50B 2162.25A 2212.50B 2206.25 +42.75 1 2163.50 2500 ---- 2164.25B 2114.00A 2164.25B 2157.75 +42.50 2115.25 2550 ---- 2116.00B 2065.75A 2116.00B 2109.50 +42.50 2067.00 2600 ---- 2067.75B 2017.50A 2067.75B 2061.25 +42.50 2018.75 2650 ---- 2019.50B 1969.25A 2019.50B 2013.00 +42.50 1970.50 2700 ---- 1971.25B 1921.00A 1971.25B 1964.75 +42.50 1922.25 2750 ---- 1923.00B 1873.00A 1923.00B 1916.50 +42.25 1874.25 2800 ---- 1874.75B 1824.75A 1874.75B 1868.25 +42.25 1826.00 2850 ---- 1826.75B 1776.75A 1826.75B 1820.00 +42.00 1778.00 2900 ---- 1778.50B 1728.75A 1778.50B 1771.75 +41.75 1730.00 2950 ---- 1730.50B 1680.75A 1730.50B 1723.75 +41.75 1682.00 3000 ---- 1682.50B 1632.75A 1682.50B 1675.75 +41.75 1634.00 3050 ---- 1634.50B 1584.75A 1634.50B 1627.75 +41.75 1586.00 3100 ---- 1586.50B 1537.00A 1586.50B 1579.75 +41.50 1538.25 14 3150 ---- 1538.50B 1489.00A 1538.50B 1531.75 +41.25 1490.50 3200 ---- 1490.75B 1441.25A 1490.75B 1484.00 +41.25 1442.75 69 3250 ---- 1443.00B 1393.75A 1443.00B 1436.25 +41.25 1395.00 14 3300 ---- 1395.25B 1346.00A 1395.25B 1388.50 +41.00 1347.50 155 3350 ---- 1347.50B 1298.50A 1347.50B 1340.75 +40.75 1300.00 86 3400 ---- 1300.00B 1251.25A 1300.00B 1293.25 +40.75 1252.50 14 3450 ---- 1252.50B 1203.75A 1252.50B 1245.75 +40.50 1205.25 40 3500 ---- 1205.25B 1156.75A 1205.25B 1198.25 +40.25 1158.00 29 3550 ---- 1158.00B 1109.50A 1158.00B 1151.00 +40.00 1111.00 37 3600 ---- 1110.75B 1062.75A 1110.75B 1103.75 +39.75 1064.00 55 3650 ---- 1063.75B 1016.00A 1063.75B 1056.75 +39.50 1017.25 28 3700 ---- 1016.75B 969.25A 1016.75B 1010.00 +39.25 970.75 122 3750 ---- 970.25B 923.00A 970.25B 963.25 +39.00 924.25 29 3800 ---- 923.75B 876.75A 923.75B 916.75 +38.50 878.25 206 3850 ---- 877.50B 831.00A 877.50B 870.50 +38.25 832.25 40 3900 ---- 831.50B 785.25A 831.50B 824.50 +37.75 786.75 17 3950 ---- 785.75B 740.00A 785.75B 778.75 +37.25 741.50 2257 4000 734.75 740.25B 695.25A 721.25A 733.25 +36.75 3 696.50 653 4050 ---- 695.50B 650.75A 695.50B 688.25 +36.25 652.00 567 4100 ---- 651.00B 606.50A 651.00B 643.75 +35.75 608.00 401 4150 ---- 606.75B 563.00A 606.75B 599.50 +35.00 564.50 269 4200 ---- 563.00B 520.00A 563.00B 556.00 +34.50 521.50 565 4250 ---- 520.00B 477.75A 520.00B 512.75 +33.75 479.00 773 4300 ---- 477.50B 436.00A 477.50B 470.50 +33.00 437.50 771 4350 ---- 435.75B 395.25A 435.75B 428.75 +32.00 396.75 146 4400 ---- 395.00B 355.50A 395.00B 388.00 +31.25 356.75 367 4425 ---- 375.00B 336.00A 375.00B 368.00 +30.75 337.25 4 4450 ---- 355.25B 316.75A 355.25B 348.25 +30.00 318.25 150 4500 ---- 316.50B 279.50A 316.50B 309.75 +29.00 280.75 12 705 4550 ---- 279.00B 243.00A 279.00B 272.50 +27.50 245.00 645 4600 228.25 243.00B 209.00A 224.75A 237.00 +26.00 2 211.00 931 4650 194.75 209.00B 177.00A 209.00B 203.25 +24.25 1 179.00 6 1075 4700 170.00 177.00B 148.00A 177.00B 171.75 +22.25 45 149.50 17 485 4750 139.50 147.25B 121.25A 147.25B 142.50 +20.00 13 122.50 692 4800 101.00 120.50B 97.50A 109.50A 116.50 +17.75 28 98.75 8 477 4850 ---- 97.00B 77.25A 97.00B 93.50 +15.50 78.00 43 301 4900 ---- 76.75B 60.25A 76.75B 74.00 +13.25 12 60.75 12 479 4950 46.50 59.75B 46.25A 53.25A 57.75 +11.00 11 46.75 51 377 5000 35.25 46.00B 35.25 46.00B 44.50 +9.00 10 35.50 9 216 5050 ---- 35.00B 26.50A 35.00B 33.75 +7.00 26.75 286 409 5100 ---- 26.50B ---- 26.50B 25.50 +5.50 20.00 65 183 5150 ---- 19.75B ---- 19.75B 19.00 +4.25 5 14.75 2 95 5200 ---- 14.75B ---- 14.75B 14.25 +3.25 11.00 2 756 5250 ---- 11.00B ---- 11.00B 10.75 +2.50 8.25 1 14 5300 ---- 8.25B ---- 8.25B 8.00 +2.00 6.00 4 1139 5350 ---- 6.00B ---- 6.00B 6.00 +1.35 4.65 9 11 5400 ---- 4.70B ---- 4.70B 4.55 +1.00 3.55 2 147 5450 ---- 3.55B ---- 3.55B 3.50 +.75 2.75 5500 ---- 2.75B ---- 2.75B 2.70 +.55 2.15 685 5550 1.65 2.15B 1.65 2.15B 2.10 +.40 4 1.70 1 3 5600 ---- 1.70B ---- 1.70B 1.65 +.30 1.35 93 5700 ---- 1.05B ---- 1.05B 1.00 +.15 .85 4 6 5800 ---- .70B ---- .70B .65 +.10 .55 5900 ---- .45B ---- .45B .45 +.10 .35 10 6000 ---- ---- ---- ---- .30 +.05 .25 6100 .20 .20 .20 .20 .20 +.05 165 .15 288 6200 ---- ---- ---- ---- .15 +.05 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 +.05 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4469.75 +44.50 1 4425.25 800 ---- ---- ---- ---- 3791.75 +44.25 3747.50 900 ---- ---- ---- ---- 3695.00 +44.25 1 3650.75 1000 ---- ---- ---- ---- 3598.25 +44.25 3554.00 1100 ---- ---- ---- ---- 3501.25 +44.00 3457.25 1200 ---- ---- ---- ---- 3404.50 +43.75 3360.75 1300 ---- ---- ---- ---- 3307.75 +43.75 3264.00 1400 ---- ---- ---- ---- 3211.00 +43.75 3167.25 1500 ---- ---- ---- ---- 3114.50 +43.75 3070.75 1600 ---- ---- ---- ---- 3017.75 +43.50 2974.25 1700 ---- ---- ---- ---- 2921.25 +43.50 2877.75 1800 ---- ---- ---- ---- 2824.75 +43.50 2781.25 1900 ---- ---- ---- ---- 2728.00 +43.25 2684.75 2000 ---- ---- ---- ---- 2631.50 +43.00 2588.50 2100 ---- ---- ---- ---- 2535.25 +43.00 2492.25 2200 ---- ---- ---- ---- 2438.75 +42.75 2396.00 2300 ---- ---- ---- ---- 2342.50 +42.75 2299.75 2400 ---- ---- ---- ---- 2246.25 +42.75 2203.50 2450 ---- ---- ---- ---- 2198.00 +42.50 2155.50 2500 ---- ---- ---- ---- 2150.00 +42.50 2107.50 2550 ---- ---- ---- ---- 2102.00 +42.25 2059.75 2600 ---- ---- ---- ---- 2054.00 +42.25 2011.75 2650 ---- ---- ---- ---- 2006.00 +42.25 1963.75 2700 ---- ---- ---- ---- 1958.00 +42.00 1916.00 2750 ---- ---- ---- ---- 1910.00 +42.00 1868.00 2800 ---- ---- ---- ---- 1862.25 +42.00 1820.25 2850 ---- ---- ---- ---- 1814.25 +41.75 1772.50 2900 ---- ---- ---- ---- 1766.50 +41.75 1724.75 2950 ---- ---- ---- ---- 1718.75 +41.50 1677.25 3000 ---- ---- ---- ---- 1671.25 +41.50 1629.75 3050 ---- ---- ---- ---- 1623.50 +41.25 1582.25 3100 ---- ---- ---- ---- 1576.00 +41.25 1534.75 3150 ---- ---- ---- ---- 1528.25 +41.00 1487.25 3200 ---- ---- ---- ---- 1480.75 +40.75 1440.00 3250 ---- ---- ---- ---- 1433.50 +40.75 1392.75 3300 ---- ---- ---- ---- 1386.25 +40.75 1345.50 3350 ---- ---- ---- ---- 1339.00 +40.50 1298.50 59 3400 ---- ---- ---- ---- 1291.75 +40.25 1251.50 3 3450 ---- ---- ---- ---- 1244.75 +40.00 1204.75 1 3500 ---- ---- ---- ---- 1198.00 +40.00 1158.00 3 3550 ---- ---- ---- ---- 1151.25 +39.75 1111.50 19 3600 ---- ---- ---- ---- 1104.50 +39.50 1065.00 1 3650 ---- ---- ---- ---- 1058.00 +39.00 1019.00 3700 ---- 984.00B 972.75A 983.50B 1011.75 +38.75 973.00 1 3750 ---- 947.50B 927.00A 946.50B 965.75 +38.50 927.25 3800 ---- 904.50B 881.75A 904.25B 920.00 +38.00 882.00 2 3850 ---- 859.25B 836.50A 857.25B 874.50 +37.75 836.75 49 3900 ---- 813.75B 791.75A 813.25B 829.25 +37.25 792.00 32 3950 ---- 768.75B 747.25A 768.50B 784.25 +36.75 747.50 4000 743.50 745.00 703.25A 738.25B 739.75 +36.25 11 703.50 297 4025 ---- 702.00B ---- 701.75B 717.50 +36.00 681.50 4 4050 ---- 680.00B ---- 679.50B 695.50 +35.75 659.75 1 4100 ---- 636.50B ---- 636.50B 651.75 +35.25 616.50 1 110 4150 ---- 593.00B ---- 592.50B 608.25 +34.50 573.75 88 4200 ---- 550.50B ---- 550.50B 565.50 +33.75 531.75 19 4250 ---- 508.50B ---- 508.50B 523.50 +33.25 490.25 32 4300 479.00 479.00 479.00 479.00 482.00 +32.50 6 449.50 358 4350 ---- 426.50B ---- 426.50B 441.25 +31.75 409.50 71 4400 ---- 390.75B 369.50A 390.75B 401.50 +31.00 370.50 68 4425 ---- 387.50B 350.50A 387.50B 381.75 +30.25 351.50 3 4450 ---- 368.75B 331.75A 368.75B 362.50 +29.75 1 332.75 14 4500 ---- 330.75B 295.00A 330.75B 325.00 +28.75 296.25 1 5 4550 ---- 294.00B 259.00A 294.00B 288.50 +27.50 261.00 20 4600 ---- 259.00B 225.50A 259.00B 253.50 +26.00 227.50 7 4650 ---- 225.25B 193.75A 225.25B 220.25 +24.50 195.75 51 4700 ---- 193.25B 164.50A 193.25B 189.00 +23.00 166.00 1 64 4750 ---- 163.75B 137.50A 163.75B 159.75 +20.75 139.00 53 4800 ---- 136.75B 113.00A 136.75B 133.25 +18.75 114.50 30 128 4850 ---- 112.50B 91.50A 91.50A 109.50 +16.75 92.75 112 4900 ---- 91.00B 73.00A 91.00B 88.50 +14.50 74.00 95 4950 ---- 72.75B 57.75A 72.75B 70.50 +12.25 1 58.25 190 5000 ---- 57.25B 45.00A 57.25B 55.50 +10.25 45.25 1 132 5050 43.50 44.75B 43.50 44.50B 43.25 +8.50 58 34.75 100 5100 ---- 34.75B ---- 34.75B 33.50 +6.75 26.75 1 482 5150 25.75 26.75B 25.75 25.25A 25.75 +5.25 100 20.50 59 356 5200 ---- 20.50B ---- 20.50B 19.75 +4.25 15.50 6 197 5250 ---- 15.50B ---- 15.50B 15.25 +3.25 12.00 187 5300 ---- 11.75B ---- 11.75B 11.50 +2.50 9.00 13 5350 ---- 9.00B ---- 9.00B 8.75 +1.75 7.00 5400 ---- 6.75B ---- 6.75B 6.75 +1.50 5.25 11 136 5450 ---- 5.25B ---- 5.25B 5.25 +1.10 4.15 5500 ---- 4.10B ---- 4.10B 4.00 +.75 3.25 6 5550 ---- 3.20B ---- 3.20B 3.15 +.55 2.60 5600 ---- 2.55B ---- 2.55B 2.50 +.40 2.10 1 19 5700 ---- 1.65B ---- 1.65B 1.65 +.25 1.40 5800 ---- 1.10B ---- 1.10B 1.10 +.15 .95 214 5900 ---- .75B ---- .75B .75 +.10 .65 6000 ---- .45B ---- .45B .50 +.10 .40 6100 ---- .30B ---- .30B .35 +.10 .25 2 6200 ---- ---- ---- ---- .25 +.05 .20 6300 ---- ---- ---- ---- .15 +.05 .10 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4502.50 +45.75 4456.75 2000 800 ---- ---- ---- ---- 3827.25 +45.00 3782.25 900 ---- ---- ---- ---- 3731.00 +45.25 3685.75 1000 ---- ---- ---- ---- 3634.50 +45.00 3589.50 1100 ---- ---- ---- ---- 3538.25 +44.75 3493.50 2000 1200 ---- ---- ---- ---- 3442.00 +44.75 3397.25 1300 ---- ---- ---- ---- 3345.75 +44.75 3301.00 1400 ---- ---- ---- ---- 3249.50 +44.75 3204.75 1500 ---- ---- ---- ---- 3153.25 +44.75 3108.50 1600 ---- ---- ---- ---- 3057.00 +44.50 3012.50 1700 ---- ---- ---- ---- 2960.75 +44.50 2916.25 1800 ---- ---- ---- ---- 2864.75 +44.50 2820.25 1900 ---- ---- ---- ---- 2768.50 +44.25 2724.25 2000 ---- ---- ---- ---- 2672.50 +44.00 2628.50 2100 ---- ---- ---- ---- 2576.75 +44.00 2532.75 2200 ---- ---- ---- ---- 2480.75 +43.75 2437.00 2300 ---- ---- ---- ---- 2385.00 +43.75 2341.25 2400 ---- ---- ---- ---- 2289.25 +43.75 2245.50 2450 ---- ---- ---- ---- 2241.50 +43.75 2197.75 2500 ---- ---- ---- ---- 2193.50 +43.50 2150.00 2550 ---- ---- ---- ---- 2145.75 +43.50 2102.25 2600 ---- ---- ---- ---- 2098.00 +43.25 2054.75 2650 ---- ---- ---- ---- 2050.25 +43.25 2007.00 2700 ---- ---- ---- ---- 2002.50 +43.00 1959.50 2750 ---- ---- ---- ---- 1955.00 +43.25 1911.75 2800 ---- ---- ---- ---- 1907.25 +43.00 1864.25 2850 ---- ---- ---- ---- 1859.75 +43.00 1816.75 2900 ---- ---- ---- ---- 1812.25 +42.75 1769.50 2950 ---- ---- ---- ---- 1764.75 +42.75 1722.00 3000 ---- ---- ---- ---- 1717.25 +42.50 1674.75 3050 ---- ---- ---- ---- 1670.00 +42.50 1627.50 3100 ---- ---- ---- ---- 1622.50 +42.25 1580.25 3150 ---- ---- ---- ---- 1575.50 +42.25 1533.25 3200 ---- ---- ---- ---- 1528.25 +42.00 1486.25 3250 ---- ---- ---- ---- 1481.25 +42.00 1439.25 3300 ---- ---- ---- ---- 1434.25 +41.75 1392.50 3350 ---- ---- ---- ---- 1387.25 +41.50 1345.75 3400 ---- ---- ---- ---- 1340.50 +41.25 1299.25 3450 ---- ---- ---- ---- 1293.75 +41.00 1252.75 3500 ---- ---- ---- ---- 1247.25 +40.75 1206.50 3550 ---- ---- ---- ---- 1201.00 +40.50 1160.50 3600 ---- ---- ---- ---- 1154.75 +40.25 1114.50 3650 ---- ---- ---- ---- 1108.75 +40.00 1068.75 3700 ---- ---- ---- ---- 1062.75 +39.50 1023.25 3750 ---- ---- ---- ---- 1017.25 +39.25 978.00 3800 ---- ---- ---- ---- 971.75 +39.00 932.75 1 3820 ---- ---- ---- ---- 953.75 +38.75 915.00 3850 ---- ---- ---- ---- 926.75 +38.75 888.00 3900 ---- ---- ---- ---- 881.75 +38.00 843.75 3920 ---- ---- ---- ---- 864.00 +38.00 826.00 3950 ---- ---- ---- ---- 837.25 +37.75 799.50 4000 ---- ---- ---- ---- 793.00 +37.25 755.75 4050 ---- ---- ---- ---- 749.00 +36.50 712.50 4100 ---- ---- ---- ---- 705.50 +36.00 669.50 4150 ---- ---- ---- ---- 662.50 +35.50 627.00 4200 ---- ---- ---- ---- 620.00 +34.75 585.25 4250 ---- ---- ---- ---- 578.00 +34.00 544.00 4300 ---- ---- ---- ---- 536.50 +33.25 503.25 4350 ---- ---- ---- ---- 495.75 +32.25 463.50 4400 ---- 433.75B ---- 433.50B 455.75 +31.25 424.50 4425 ---- 430.75B ---- 430.75B 436.00 +30.75 405.25 4450 ---- 424.75B ---- 424.75B 416.50 +30.25 386.25 4500 ---- 386.25B ---- 386.25B 378.00 +29.00 349.00 1 4550 ---- 349.00B ---- 349.00B 340.75 +28.00 312.75 4600 ---- 312.75B ---- 312.75B 304.50 +26.50 278.00 4650 ---- 277.75B ---- 277.75B 270.00 +25.25 244.75 19 4700 ---- 244.50B ---- 244.50B 237.00 +23.50 213.50 6 4750 ---- 212.75B ---- 212.75B 205.75 +22.00 183.75 77 4800 ---- 183.00B ---- 183.00B 176.50 +20.25 156.25 22 4850 ---- 155.50B ---- 155.50B 149.25 +18.25 131.00 20 4900 ---- 130.25B ---- 130.25B 124.50 +16.25 108.25 36 4950 ---- 108.00B ---- 108.00B 102.50 +14.50 88.00 70 5000 ---- 88.25B ---- 88.25B 83.75 +13.00 70.75 10 5050 ---- 71.25B ---- 71.25B 68.00 +11.50 56.50 5100 ---- 57.00B ---- 57.00B 55.00 +10.50 44.50 21 5150 ---- 45.50B ---- 45.50B 44.00 +9.25 34.75 5200 ---- 35.75B ---- 35.75B 35.25 +8.25 27.00 21 5250 ---- 28.25B ---- 28.25B 28.00 +7.00 21.00 3 5300 ---- 22.00B ---- 22.00B 22.00 +5.75 16.25 24 5350 ---- 17.25B ---- 17.25B 17.25 +4.75 12.50 8 5400 ---- 13.25B ---- 13.25B 13.25 +3.50 9.75 10 5450 ---- 10.25B ---- 10.25B 10.25 +2.75 7.50 5500 ---- 8.00B ---- 8.00B 8.00 +2.25 5.75 5550 ---- 6.25B ---- 6.25B 6.00 +1.45 4.55 4 5600 ---- 5.00B ---- 5.00B 4.75 +1.15 3.60 7 5650 ---- 3.95B ---- 3.95B 3.75 +.90 2.85 5700 ---- 3.15B ---- 3.15B 3.00 +.70 2.30 5800 ---- 2.00B ---- 2.00B 2.00 +.50 1.50 1 5900 ---- 1.30B ---- 1.30B 1.40 +.40 1.00 6000 ---- .85B ---- .85B 1.00 +.30 .70 6100 ---- .55B ---- .55B .70 +.20 .50 6200 ---- ---- ---- ---- .50 +.10 .40 6300 ---- ---- ---- ---- .40 +.10 .30 6400 ---- ---- ---- ---- .30 +.10 .20 20 6500 ---- ---- ---- ---- .25 +.05 .20 6600 ---- ---- ---- ---- .20 +.05 .15 6700 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4478.00 +45.25 4432.75 1 800 ---- ---- ---- ---- 3806.75 +45.00 3761.75 900 ---- ---- ---- ---- 3711.00 +44.75 3666.25 1000 ---- ---- ---- ---- 3615.25 +44.75 3570.50 1100 ---- ---- ---- ---- 3519.50 +44.75 3474.75 1200 ---- ---- ---- ---- 3423.75 +44.50 3379.25 1300 ---- ---- ---- ---- 3328.00 +44.50 3283.50 1400 ---- ---- ---- ---- 3232.50 +44.50 3188.00 1500 ---- ---- ---- ---- 3136.75 +44.25 3092.50 1600 ---- ---- ---- ---- 3041.25 +44.25 2997.00 1700 ---- ---- ---- ---- 2945.75 +44.25 2901.50 1800 ---- ---- ---- ---- 2850.25 +44.00 2806.25 1900 ---- ---- ---- ---- 2754.75 +43.75 2711.00 2000 ---- ---- ---- ---- 2659.50 +43.75 2615.75 2100 ---- ---- ---- ---- 2564.25 +43.75 2520.50 2200 ---- ---- ---- ---- 2469.00 +43.50 2425.50 2300 ---- ---- ---- ---- 2373.75 +43.25 2330.50 2400 ---- ---- ---- ---- 2278.75 +43.25 2235.50 2500 ---- ---- ---- ---- 2184.00 +43.00 2141.00 2550 ---- ---- ---- ---- 2136.50 +43.00 2093.50 2600 ---- ---- ---- ---- 2089.25 +43.00 2046.25 2650 ---- ---- ---- ---- 2042.00 +43.00 1999.00 2700 ---- ---- ---- ---- 1994.75 +42.75 1952.00 2750 ---- ---- ---- ---- 1947.50 +42.75 1904.75 2800 ---- ---- ---- ---- 1900.25 +42.50 1857.75 2850 ---- ---- ---- ---- 1853.25 +42.50 1810.75 2900 ---- ---- ---- ---- 1806.00 +42.25 1763.75 2950 ---- ---- ---- ---- 1759.00 +42.25 1716.75 3000 ---- ---- ---- ---- 1712.00 +42.00 1670.00 3050 ---- ---- ---- ---- 1665.25 +42.00 1623.25 3100 ---- ---- ---- ---- 1618.50 +41.75 1576.75 3150 ---- ---- ---- ---- 1571.75 +41.50 1530.25 3200 ---- ---- ---- ---- 1525.00 +41.25 1483.75 3250 ---- ---- ---- ---- 1478.50 +41.25 1437.25 3300 ---- ---- ---- ---- 1432.25 +41.00 1391.25 3350 ---- ---- ---- ---- 1385.75 +40.75 1345.00 3400 ---- ---- ---- ---- 1339.75 +40.50 1299.25 10 3450 ---- ---- ---- ---- 1293.75 +40.25 1253.50 3500 ---- ---- ---- ---- 1247.75 +40.00 1207.75 3550 ---- ---- ---- ---- 1202.25 +39.75 1162.50 3600 ---- ---- ---- ---- 1156.75 +39.50 1117.25 3650 ---- ---- ---- ---- 1111.50 +39.25 1072.25 3700 ---- ---- ---- ---- 1066.50 +39.00 1027.50 3750 ---- ---- ---- ---- 1021.50 +38.50 983.00 3800 ---- ---- ---- ---- 977.00 +38.25 938.75 3850 ---- ---- ---- ---- 932.75 +37.75 895.00 3900 ---- ---- ---- ---- 888.75 +37.50 851.25 15 3950 ---- ---- ---- ---- 845.25 +37.25 808.00 2 4000 ---- ---- ---- ---- 801.75 +36.50 765.25 19 4050 ---- ---- ---- ---- 759.00 +36.25 722.75 14 4100 ---- ---- ---- ---- 716.50 +35.50 681.00 8 4150 ---- ---- ---- ---- 674.50 +35.00 639.50 180 4200 ---- ---- ---- ---- 633.00 +34.50 598.50 12 4250 ---- ---- ---- ---- 592.00 +34.00 558.00 6 4300 ---- ---- ---- ---- 551.50 +33.25 518.25 22 4350 ---- 492.00B ---- 492.00B 511.75 +32.50 479.25 38 4400 ---- 472.00B ---- 472.00B 472.75 +31.75 441.00 12 351 4425 ---- 458.25B ---- 458.25B 453.50 +31.50 422.00 3 4450 ---- 439.25B ---- 439.25B 434.50 +31.00 403.50 56 4500 ---- 401.75B ---- 401.75B 397.00 +30.00 367.00 22 34 4550 365.25 365.25 365.25 350.50A 360.75 +29.25 3 331.50 4 4600 ---- 329.50B ---- 329.50B 325.25 +28.00 297.25 108 4650 ---- 295.00B ---- 295.00B 291.00 +27.00 264.00 32 4700 ---- 262.50B ---- 262.50B 258.25 +25.75 232.50 14 328 4750 ---- 231.25B ---- 231.25B 226.75 +24.00 202.75 1 4800 ---- 201.50B ---- 201.50B 197.25 +22.50 174.75 202 4850 ---- 173.50B ---- 173.50B 170.00 +21.00 149.00 4 4900 ---- 147.50B ---- 147.50B 144.75 +19.00 125.75 25 4950 ---- 124.50B ---- 124.50B 121.75 +17.00 104.75 50 5000 ---- 103.75B ---- 103.75B 101.50 +15.00 86.50 159 5050 ---- 85.50B ---- 85.50B 83.75 +13.00 70.75 53 5100 ---- 70.00B ---- 70.00B 68.50 +11.00 57.50 3 5150 ---- 57.00B ---- 57.00B 55.75 +9.50 46.25 15 40 5200 ---- 46.00B ---- 46.00B 45.00 +7.75 37.25 21 72 5250 33.75 37.00B 33.75 32.75A 36.25 +6.50 3 29.75 3 5300 ---- 29.75B ---- 29.75B 29.25 +5.50 23.75 70 101 5350 ---- 23.75B ---- 23.75B 23.25 +4.25 19.00 5400 ---- 19.00B ---- 19.00B 18.50 +3.50 15.00 30 5450 ---- 15.00B ---- 15.00B 14.75 +2.75 12.00 3 5500 ---- 12.00B ---- 12.00B 11.75 +2.00 9.75 58 5550 ---- 9.50B ---- 9.50B 9.50 +1.75 7.75 5600 ---- 7.50B ---- 7.50B 7.50 +1.25 6.25 1 21 5650 ---- 6.00B ---- 6.00B 6.00 +1.00 5.00 5700 ---- 4.85B ---- 4.85B 4.95 +.85 4.10 5800 ---- 3.15B ---- 3.15B 3.25 +.50 2.75 10 5900 ---- 2.10B ---- 2.10B 2.20 +.30 1.90 6000 ---- 1.40B ---- 1.40B 1.55 +.20 1.35 6100 ---- ---- ---- ---- 1.10 +.10 1.00 6200 ---- ---- ---- ---- .80 +.05 .75 6300 ---- ---- ---- ---- .60 +.05 .55 6400 ---- ---- ---- ---- .45 .00 .45 6500 ---- ---- ---- ---- .30 -.05 .35 6600 ---- ---- ---- ---- .25 .00 .25 6700 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4458.75 +45.25 4413.50 3 900 ---- ---- ---- ---- 3695.25 +44.75 3650.50 1000 ---- ---- ---- ---- 3600.00 +44.75 3555.25 1100 ---- ---- ---- ---- 3504.50 +44.50 3460.00 1200 ---- ---- ---- ---- 3409.25 +44.50 3364.75 1300 ---- ---- ---- ---- 3314.00 +44.25 3269.75 1400 ---- ---- ---- ---- 3219.00 +44.25 3174.75 1500 ---- ---- ---- ---- 3123.75 +44.00 3079.75 1600 ---- ---- ---- ---- 3028.75 +44.00 2984.75 1700 ---- ---- ---- ---- 2933.75 +44.00 2889.75 1800 ---- ---- ---- ---- 2838.75 +44.00 2794.75 1900 ---- ---- ---- ---- 2743.75 +43.75 2700.00 2000 ---- ---- ---- ---- 2648.75 +43.50 2605.25 2100 ---- ---- ---- ---- 2554.00 +43.25 2510.75 2200 ---- ---- ---- ---- 2459.25 +43.25 2416.00 2300 ---- ---- ---- ---- 2364.75 +43.00 2321.75 2400 ---- ---- ---- ---- 2270.25 +43.00 2227.25 2500 ---- ---- ---- ---- 2176.00 +42.75 2133.25 2600 ---- ---- ---- ---- 2081.75 +42.50 2039.25 2650 ---- ---- ---- ---- 2034.75 +42.50 1992.25 2700 ---- ---- ---- ---- 1987.75 +42.25 1945.50 2750 ---- ---- ---- ---- 1941.00 +42.50 1898.50 2800 ---- ---- ---- ---- 1894.00 +42.25 1851.75 2850 ---- ---- ---- ---- 1847.25 +42.00 1805.25 2900 ---- ---- ---- ---- 1800.50 +42.00 1758.50 2950 ---- ---- ---- ---- 1754.00 +42.00 1712.00 3000 ---- ---- ---- ---- 1707.50 +41.75 1665.75 3050 ---- ---- ---- ---- 1661.00 +41.50 1619.50 3100 ---- ---- ---- ---- 1614.50 +41.25 1573.25 3150 ---- ---- ---- ---- 1568.25 +41.25 1527.00 3200 ---- ---- ---- ---- 1522.25 +41.25 1481.00 3250 ---- ---- ---- ---- 1476.00 +40.75 1435.25 3300 ---- ---- ---- ---- 1430.25 +40.75 1389.50 3350 ---- ---- ---- ---- 1384.50 +40.50 1344.00 3400 ---- ---- ---- ---- 1338.75 +40.25 1298.50 3450 ---- ---- ---- ---- 1293.25 +40.00 1253.25 3500 ---- ---- ---- ---- 1248.00 +39.75 1208.25 3550 ---- ---- ---- ---- 1202.75 +39.25 1163.50 3600 ---- ---- ---- ---- 1158.00 +39.25 1118.75 3650 ---- ---- ---- ---- 1113.25 +38.75 1074.50 3700 ---- ---- ---- ---- 1068.75 +38.50 1030.25 3750 ---- ---- ---- ---- 1024.50 +38.00 986.50 3800 ---- ---- ---- ---- 980.50 +37.75 942.75 3 3850 ---- ---- ---- ---- 936.75 +37.25 899.50 3900 ---- ---- ---- ---- 893.50 +37.00 856.50 3950 ---- ---- ---- ---- 850.50 +36.50 814.00 4000 ---- ---- ---- ---- 807.75 +36.00 771.75 16 4050 ---- ---- ---- ---- 765.50 +35.50 730.00 3 4100 ---- ---- ---- ---- 723.75 +35.00 688.75 4150 ---- ---- ---- ---- 682.25 +34.50 647.75 7 4200 ---- ---- ---- ---- 641.50 +34.00 607.50 4250 ---- ---- ---- ---- 601.00 +33.25 567.75 183 4300 ---- ---- ---- ---- 561.25 +32.75 528.50 15 201 4350 ---- 503.50B ---- 503.25B 522.25 +32.25 15 490.00 141 60 4400 ---- 488.75B ---- 488.75B 483.75 +31.25 1 452.50 29 4425 ---- 469.75B ---- 469.75B 464.75 +31.00 433.75 3 4450 ---- 451.00B ---- 451.00B 446.25 +30.75 415.50 261 4500 ---- 414.00B ---- 414.00B 409.25 +29.75 379.50 245 4550 ---- 377.75B ---- 377.75B 373.25 +28.75 344.50 288 4600 ---- 342.75B ---- 342.75B 338.25 +27.75 310.50 20 132 4650 ---- 308.50B ---- 308.50B 304.50 +26.50 20 278.00 188 106 4700 ---- 276.50B ---- 276.50B 272.00 +25.25 246.75 345 4750 ---- 245.25B ---- 245.25B 241.00 +24.00 217.00 105 4800 ---- 215.50B ---- 215.50B 211.50 +22.50 189.00 53 4850 ---- 187.50B ---- 187.50B 184.00 +20.75 163.25 94 4900 ---- 161.50B ---- 161.50B 158.50 +19.25 139.25 76 4950 ---- 137.75B ---- 137.75B 135.25 +17.50 117.75 175 5000 ---- 116.25B ---- 116.25B 114.25 +15.75 98.50 2 53 5050 ---- 97.25B ---- 97.25B 95.50 +13.75 81.75 56 150 5100 ---- 80.75B ---- 80.75B 79.25 +12.00 1 67.25 59 5150 56.25 66.75B 56.25 66.75B 65.25 +10.25 1 55.00 1 50 5200 ---- 54.75B ---- 54.75B 53.50 +8.75 44.75 5250 ---- 44.75B ---- 44.75B 43.75 +7.25 36.50 47 5300 ---- 36.50B ---- 36.50B 35.75 +6.25 29.50 57 5350 ---- 29.75B ---- 29.75B 29.25 +5.25 24.00 5400 ---- 24.00B ---- 24.00B 23.75 +4.25 19.50 67 5450 ---- 19.50B ---- 19.50B 19.25 +3.50 15.75 61 5500 ---- 16.00B ---- 16.00B 15.75 +3.00 12.75 32 5550 ---- 12.75B ---- 12.75B 12.75 +2.25 10.50 5600 ---- 10.50B ---- 10.50B 10.25 +1.75 8.50 10 42 5650 ---- 8.50B ---- 8.50B 8.50 +1.75 6.75 5700 ---- 6.75B ---- 6.75B 6.75 +1.25 5.50 16 5800 ---- 4.60B ---- 4.60B 4.60 +.80 3.80 8 5900 ---- 3.15B ---- 3.15B 3.15 +.50 2.65 6000 ---- 2.15B ---- 2.15B 2.20 +.30 1.90 6100 1.65 1.65 1.65 1.65 1.60 +.25 1 1.35 2 6200 ---- 1.05B ---- 1.05B 1.15 +.15 1.00 6300 ---- ---- ---- ---- .85 +.10 .75 6400 ---- ---- ---- ---- .60 .00 .60 6500 ---- ---- ---- ---- .45 .00 .45 6600 ---- ---- ---- ---- .35 .00 .35 6700 ---- ---- ---- ---- .25 .00 .25 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4479.00 +48.75 4430.25 900 ---- ---- ---- ---- 3719.00 +47.75 3671.25 1000 ---- ---- ---- ---- 3624.25 +47.50 3576.75 1100 ---- ---- ---- ---- 3529.25 +47.25 3482.00 1200 ---- ---- ---- ---- 3434.50 +47.00 3387.50 1300 ---- ---- ---- ---- 3339.75 +47.00 3292.75 1400 ---- ---- ---- ---- 3245.00 +46.75 3198.25 1500 ---- ---- ---- ---- 3150.25 +46.50 3103.75 1600 ---- ---- ---- ---- 3055.75 +46.50 3009.25 1700 ---- ---- ---- ---- 2961.25 +46.25 2915.00 1800 ---- ---- ---- ---- 2866.75 +46.00 2820.75 1900 ---- ---- ---- ---- 2772.50 +46.00 2726.50 2000 ---- ---- ---- ---- 2678.25 +46.00 2632.25 2100 ---- ---- ---- ---- 2584.00 +45.75 2538.25 2200 ---- ---- ---- ---- 2490.00 +45.75 2444.25 2300 ---- ---- ---- ---- 2395.75 +45.25 2350.50 2400 ---- ---- ---- ---- 2302.00 +45.25 2256.75 2500 ---- ---- ---- ---- 2208.25 +45.00 2163.25 2600 ---- ---- ---- ---- 2114.75 +44.75 2070.00 2700 ---- ---- ---- ---- 2021.25 +44.50 1976.75 2750 ---- ---- ---- ---- 1974.75 +44.50 1930.25 2800 ---- ---- ---- ---- 1928.25 +44.25 1884.00 2850 ---- ---- ---- ---- 1881.75 +44.00 1837.75 2900 ---- ---- ---- ---- 1835.50 +44.00 1791.50 2950 ---- ---- ---- ---- 1789.00 +43.75 1745.25 3000 ---- ---- ---- ---- 1743.00 +43.75 1699.25 3050 ---- ---- ---- ---- 1696.75 +43.50 1653.25 3100 ---- ---- ---- ---- 1650.75 +43.25 1607.50 3150 ---- ---- ---- ---- 1605.00 +43.25 1561.75 3200 ---- ---- ---- ---- 1559.25 +43.00 1516.25 3250 ---- ---- ---- ---- 1513.50 +42.75 1470.75 3300 ---- ---- ---- ---- 1468.00 +42.75 1425.25 3350 ---- ---- ---- ---- 1422.75 +42.50 1380.25 3400 ---- ---- ---- ---- 1377.50 +42.25 1335.25 3450 ---- ---- ---- ---- 1332.50 +42.25 1290.25 3500 ---- ---- ---- ---- 1287.75 +42.00 1245.75 3550 ---- ---- ---- ---- 1243.25 +42.00 1201.25 3600 ---- ---- ---- ---- 1198.75 +41.75 1157.00 3650 ---- ---- ---- ---- 1154.50 +41.50 1113.00 3700 ---- ---- ---- ---- 1110.50 +41.25 1069.25 3750 ---- ---- ---- ---- 1066.75 +40.75 1026.00 3800 ---- ---- ---- ---- 1023.25 +40.50 982.75 3850 ---- ---- ---- ---- 980.00 +40.00 940.00 3900 ---- ---- ---- ---- 937.00 +39.50 897.50 3950 ---- ---- ---- ---- 894.25 +38.75 855.50 4000 ---- ---- ---- ---- 852.00 +38.00 814.00 4050 ---- ---- ---- ---- 810.25 +37.50 772.75 4100 ---- ---- ---- ---- 769.00 +37.00 732.00 4150 ---- ---- ---- ---- 728.25 +36.50 691.75 4200 ---- ---- ---- ---- 687.75 +35.75 652.00 4250 ---- ---- ---- ---- 647.75 +35.00 612.75 4300 ---- ---- ---- ---- 608.50 +34.50 574.00 4350 ---- 546.25B ---- 546.25B 569.50 +33.75 535.75 4400 ---- 538.00B ---- 538.00B 531.25 +33.25 498.00 4425 ---- 519.00B ---- 519.00B 512.50 +33.00 479.50 3 4450 ---- 500.25B ---- 500.25B 493.75 +32.75 461.00 3 4500 ---- 463.25B ---- 463.25B 457.00 +32.00 425.00 4550 ---- 427.00B ---- 427.00B 420.75 +31.25 389.50 4600 ---- 391.25B ---- 391.25B 385.50 +30.25 355.25 1 1 4650 ---- 356.75B ---- 356.75B 351.25 +29.25 322.00 3 4700 ---- 323.25B ---- 323.25B 318.00 +28.25 289.75 50 4750 ---- 291.00B ---- 291.00B 286.00 +27.00 259.00 3 4800 ---- 260.00B ---- 260.00B 255.50 +26.00 229.50 104 4850 ---- 230.50B ---- 230.50B 226.25 +24.50 201.75 4900 ---- 202.75B ---- 202.75B 199.00 +23.25 175.75 4950 ---- 176.75B ---- 176.75B 173.50 +21.75 151.75 5000 ---- 152.75B ---- 152.75B 150.25 +20.50 129.75 5050 ---- 131.00B ---- 131.00B 129.00 +19.00 110.00 5100 ---- 111.25B ---- 111.25B 110.00 +17.50 92.50 5150 ---- 93.75B ---- 93.75B 93.00 +15.75 77.25 5200 ---- 78.75B ---- 78.75B 78.25 +14.00 64.25 5250 ---- 65.75B ---- 65.75B 65.50 +12.50 53.00 5300 ---- 54.75B ---- 54.75B 54.50 +10.75 43.75 5350 ---- 45.25B ---- 45.25B 45.25 +9.50 35.75 5400 ---- 37.50B ---- 37.50B 37.50 +8.00 29.50 5450 ---- 31.00B ---- 31.00B 31.00 +7.00 24.00 5500 ---- 25.50B ---- 25.50B 25.50 +5.75 19.75 6 5550 ---- 21.00B ---- 21.00B 21.00 +4.75 16.25 5600 ---- 17.25B ---- 17.25B 17.25 +4.00 13.25 27 5650 ---- 14.25B ---- 14.25B 14.25 +3.25 11.00 5700 ---- 11.75B ---- 11.75B 11.75 +2.75 9.00 120 5750 ---- 9.75B ---- 9.75B 9.75 +2.25 7.50 5800 ---- 8.00B ---- 8.00B 8.00 +1.75 6.25 73 5900 ---- 5.50B ---- 5.50B 5.50 +1.30 4.20 13 13 6000 ---- 3.85B ---- 3.85B 3.90 +.95 2.95 6100 ---- 2.65B ---- 2.65B 2.75 +.65 2.10 6200 ---- 1.85B ---- 1.85B 2.00 +.50 1.50 6300 ---- 1.30B ---- 1.30B 1.50 +.40 1.10 6400 ---- .90B ---- .90B 1.10 +.25 .85 6500 ---- ---- ---- ---- .85 +.20 .65 6600 ---- ---- ---- ---- .65 +.15 .50 6700 ---- ---- ---- ---- .50 +.10 .40 7100 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4461.50 +50.50 4411.00 3 900 ---- ---- ---- ---- 3704.75 +49.00 3655.75 1000 ---- ---- ---- ---- 3610.25 +48.75 3561.50 1100 ---- ---- ---- ---- 3515.75 +48.50 3467.25 1200 ---- ---- ---- ---- 3421.25 +48.00 3373.25 1300 ---- ---- ---- ---- 3327.00 +48.00 3279.00 1400 ---- ---- ---- ---- 3232.75 +47.75 3185.00 1500 ---- ---- ---- ---- 3138.50 +47.50 3091.00 1600 ---- ---- ---- ---- 3044.50 +47.50 2997.00 1700 ---- ---- ---- ---- 2950.50 +47.25 2903.25 1800 ---- ---- ---- ---- 2856.50 +47.00 2809.50 1900 ---- ---- ---- ---- 2762.50 +46.75 2715.75 2000 ---- ---- ---- ---- 2668.50 +46.50 2622.00 2100 ---- ---- ---- ---- 2574.75 +46.25 2528.50 2200 ---- ---- ---- ---- 2481.00 +46.00 2435.00 2300 ---- ---- ---- ---- 2387.25 +45.50 2341.75 2400 ---- ---- ---- ---- 2294.00 +45.25 2248.75 2500 ---- ---- ---- ---- 2200.75 +45.00 2155.75 2600 ---- ---- ---- ---- 2107.75 +44.50 2063.25 2700 ---- ---- ---- ---- 2015.00 +44.25 1970.75 2800 ---- ---- ---- ---- 1922.75 +44.00 1878.75 2850 ---- ---- ---- ---- 1876.50 +43.75 1832.75 2900 ---- ---- ---- ---- 1830.50 +43.50 1787.00 2950 ---- ---- ---- ---- 1784.50 +43.25 1741.25 3000 ---- ---- ---- ---- 1738.75 +43.00 1695.75 3050 ---- ---- ---- ---- 1693.00 +42.75 1650.25 3100 ---- ---- ---- ---- 1647.50 +42.75 1604.75 3150 ---- ---- ---- ---- 1602.00 +42.50 1559.50 3200 ---- ---- ---- ---- 1556.50 +42.25 1514.25 3250 ---- ---- ---- ---- 1511.25 +42.00 1469.25 3300 ---- ---- ---- ---- 1466.25 +41.75 1424.50 3350 ---- ---- ---- ---- 1421.25 +41.50 1379.75 3400 ---- ---- ---- ---- 1376.50 +41.25 1335.25 3450 ---- ---- ---- ---- 1332.00 +41.00 1291.00 3500 ---- ---- ---- ---- 1287.50 +40.50 1247.00 3550 ---- ---- ---- ---- 1243.25 +40.25 1203.00 3600 ---- ---- ---- ---- 1199.50 +40.00 1159.50 3650 ---- ---- ---- ---- 1155.50 +39.50 1116.00 3700 ---- ---- ---- ---- 1112.00 +39.00 1073.00 3750 ---- ---- ---- ---- 1068.75 +38.75 1030.00 3800 ---- ---- ---- ---- 1025.75 +38.25 987.50 3850 ---- ---- ---- ---- 983.25 +38.00 945.25 3900 ---- ---- ---- ---- 940.75 +37.25 903.50 3950 ---- ---- ---- ---- 898.75 +37.00 861.75 4000 ---- ---- ---- ---- 857.25 +36.50 820.75 4050 ---- ---- ---- ---- 816.00 +36.00 780.00 4100 ---- ---- ---- ---- 775.00 +35.25 739.75 4150 ---- ---- ---- ---- 734.75 +34.75 700.00 4200 ---- ---- ---- ---- 694.75 +34.00 660.75 64 4250 ---- ---- ---- ---- 655.50 +33.75 621.75 4300 ---- ---- ---- ---- 616.50 +32.75 583.75 87 4350 ---- 577.25B ---- 577.25B 578.25 +32.25 546.00 4400 ---- 547.25B ---- 547.25B 540.50 +31.50 509.00 51 4450 ---- 510.00B ---- 510.00B 503.50 +31.00 472.50 4500 ---- 473.50B ---- 473.50B 467.00 +30.25 436.75 14 4550 ---- 437.50B ---- 437.50B 431.25 +29.50 401.75 4600 ---- 402.50B ---- 402.50B 396.50 +29.00 36 367.50 76 4650 ---- 368.25B ---- 368.25B 362.50 +28.25 334.25 4700 ---- 335.25B ---- 335.25B 329.75 +27.25 302.50 858 925 4750 ---- 303.25B ---- 303.25B 298.00 +25.75 272.25 4800 ---- 272.50B ---- 272.50B 267.50 +24.00 243.50 26 4850 ---- 243.00B ---- 243.00B 238.50 +22.00 48 216.50 4900 ---- 215.75B ---- 215.75B 211.25 +20.50 190.75 40 4950 183.00 189.50B 182.75 179.25A 185.50 +19.00 80 166.50 1144 1144 5000 ---- 165.25B ---- 165.25B 161.75 +17.75 144.00 5 5050 ---- 142.75B ---- 142.75B 140.00 +16.50 123.50 5100 ---- 122.50B ---- 122.50B 120.25 +15.00 105.25 5150 ---- 104.50B ---- 104.50B 102.75 +13.75 89.00 5200 ---- 88.75B ---- 88.75B 87.25 +12.00 75.25 5250 ---- 75.00B ---- 75.00B 73.50 +10.25 63.25 5300 ---- 63.00B ---- 63.00B 62.00 +9.00 53.00 5350 ---- 52.75B ---- 52.75B 51.75 +7.25 44.50 5400 ---- 44.25B ---- 44.25B 43.25 +6.25 37.00 5450 ---- 37.00B ---- 37.00B 36.25 +5.25 31.00 5500 ---- 31.00B ---- 31.00B 30.25 +4.50 25.75 2 5550 ---- 25.75B ---- 25.75B 25.25 +3.75 21.50 5600 ---- 21.75B ---- 21.75B 21.00 +3.00 18.00 5650 ---- 18.00B ---- 18.00B 17.75 +2.75 15.00 5700 ---- 14.75B ---- 14.75B 14.75 +2.00 12.75 5750 ---- 12.25B ---- 12.25B 12.50 +2.00 10.50 5800 ---- 10.25B ---- 10.25B 10.50 +1.50 9.00 32 5900 ---- 7.00B ---- 7.00B 7.50 +1.25 6.25 1 133 6000 ---- 5.00B ---- 5.00B 5.25 +.70 4.55 6100 ---- 3.60B ---- 3.60B 3.80 +.50 3.30 6200 ---- 2.55B ---- 2.55B 2.75 +.35 2.40 1 1 6300 ---- 1.80B ---- 1.80B 2.00 +.25 1.75 6400 ---- ---- ---- ---- 1.45 +.15 1.30 6500 ---- ---- ---- ---- 1.05 +.10 .95 6600 ---- ---- ---- ---- .75 +.05 .70 6700 ---- ---- ---- ---- .55 .00 .55 7100 ---- ---- ---- ---- .15 .00 .15 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4444.50 +52.50 4392.00 1000 ---- ---- ---- ---- 3596.50 +50.25 3546.25 1100 ---- ---- ---- ---- 3502.50 +50.00 3452.50 1200 ---- ---- ---- ---- 3408.75 +49.75 3359.00 1300 ---- ---- ---- ---- 3314.75 +49.50 3265.25 1400 ---- ---- ---- ---- 3221.00 +49.25 3171.75 1500 ---- ---- ---- ---- 3127.25 +49.00 3078.25 1600 ---- ---- ---- ---- 3033.25 +48.50 2984.75 1700 ---- ---- ---- ---- 2939.75 +48.50 2891.25 1800 ---- ---- ---- ---- 2846.00 +48.00 2798.00 1900 ---- ---- ---- ---- 2752.50 +47.75 2704.75 2000 ---- ---- ---- ---- 2659.00 +47.50 2611.50 2100 ---- ---- ---- ---- 2565.75 +47.25 2518.50 2200 ---- ---- ---- ---- 2472.50 +46.75 2425.75 2300 ---- ---- ---- ---- 2379.50 +46.50 2333.00 2400 ---- ---- ---- ---- 2286.50 +46.00 2240.50 2500 ---- ---- ---- ---- 2194.00 +45.75 2148.25 2600 ---- ---- ---- ---- 2101.50 +45.25 2056.25 2700 ---- ---- ---- ---- 2009.50 +45.00 1964.50 2800 ---- ---- ---- ---- 1917.50 +44.50 1873.00 2900 ---- ---- ---- ---- 1826.25 +44.25 1782.00 3000 ---- ---- ---- ---- 1735.00 +43.50 1691.50 3100 ---- ---- ---- ---- 1644.25 +43.00 1601.25 3200 ---- ---- ---- ---- 1554.25 +42.75 1511.50 3300 ---- ---- ---- ---- 1464.50 +42.00 1422.50 3400 ---- ---- ---- ---- 1375.75 +41.50 1334.25 3500 ---- ---- ---- ---- 1287.50 +40.50 1247.00 3600 ---- ---- ---- ---- 1200.25 +40.00 1160.25 3700 ---- ---- ---- ---- 1114.00 +39.25 1074.75 3800 ---- ---- ---- ---- 1028.75 +38.25 990.50 3900 ---- ---- ---- ---- 944.75 +37.25 907.50 4000 ---- ---- ---- ---- 862.25 +36.25 826.00 4100 ---- ---- ---- ---- 781.25 +35.25 746.00 4200 ---- ---- ---- ---- 702.00 +34.00 668.00 4300 ---- 602.75B ---- 602.75B 625.00 +33.25 591.75 4400 ---- 556.00B ---- 556.00B 550.00 +31.75 518.25 4500 ---- 483.25B ---- 483.25B 477.50 +30.50 447.00 4600 ---- 413.25B ---- 413.25B 407.75 +28.50 379.25 4700 ---- 346.50B ---- 346.50B 341.50 +26.25 315.25 4800 ---- 284.50B ---- 284.50B 280.00 +24.00 256.00 4900 ---- 227.50B ---- 227.50B 224.00 +21.25 202.75 48 5000 ---- 177.25B ---- 177.25B 174.50 +18.25 156.25 5100 ---- 134.00B ---- 134.00B 132.25 +15.50 116.75 5200 ---- 98.75B ---- 98.75B 97.75 +12.50 85.25 5300 ---- 71.75B ---- 71.75B 70.75 +9.75 61.00 5400 ---- 51.50B ---- 51.50B 50.50 +7.25 43.25 5500 ---- 36.75B ---- 36.75B 36.00 +5.25 30.75 5600 ---- 26.25B ---- 26.25B 25.75 +3.75 22.00 5700 ---- 18.75B ---- 18.75B 18.50 +2.75 15.75 5800 ---- 13.00B ---- 13.00B 13.25 +1.75 11.50 5900 ---- 9.25B ---- 9.25B 9.50 +1.25 24 8.25 2 6000 ---- 6.75B ---- 6.75B 7.00 +1.00 6.00 6100 ---- 4.85B ---- 4.85B 5.00 +.55 4.45 6200 ---- 3.50B ---- 3.50B 3.70 +.45 3.25 6300 ---- 2.55B ---- 2.55B 2.75 +.35 2.40 6400 ---- 1.85B ---- 1.85B 2.00 +.25 1.75 6500 ---- 1.35B ---- 1.35B 1.45 +.15 1.30 6600 ---- 1.00B ---- 1.00B 1.10 +.15 .95 6700 ---- ---- ---- ---- .80 +.10 .70 7100 ---- ---- ---- ---- .25 .00 .25 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37349 47049 404466 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 50 CAB 7948 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 8128 1100 ---- ---- ---- ---- CAB .00 CAB 830 1200 ---- ---- ---- ---- CAB .00 CAB 482 1300 ---- ---- ---- ---- CAB .00 CAB 869 1400 ---- ---- ---- ---- CAB .00 CAB 547 1500 ---- ---- ---- ---- CAB .00 CAB 1054 1600 ---- ---- ---- ---- CAB .00 CAB 953 1700 ---- ---- ---- ---- CAB .00 CAB 823 1800 ---- ---- ---- ---- CAB .00 CAB 3137 1900 ---- ---- ---- ---- CAB .00 CAB 1624 2000 ---- ---- ---- ---- CAB .00 CAB 4096 2100 ---- ---- ---- ---- CAB -.05 50 .05 6961 2150 ---- ---- ---- ---- CAB -.05 .05 1039 2200 ---- ---- ---- ---- CAB -.05 .05 1819 2250 ---- ---- ---- ---- CAB -.05 .05 1276 2300 ---- ---- ---- ---- CAB -.05 .05 1250 2350 ---- ---- ---- ---- .05 .00 .05 895 2400 ---- ---- ---- ---- .05 .00 .05 924 2450 ---- ---- .05A .05A .05 -.05 .10 727 2500 .05 .05 .05 .05 .05 -.05 100 .10 5 2779 2550 .05 .05 .05 .05 .05 -.05 620 .10 1682 2600 .05 .05 .05 .05 .05 -.05 35 .10 3 2148 2650 .05 .05 .05 .05 .05 -.10 1 .15 981 2700 ---- ---- .10A .10A .05 -.10 .15 1 2788 2750 ---- ---- .10A .10A .10 -.05 .15 27 1872 2800 ---- ---- .10A .10A .10 -.10 .20 352 4118 2850 ---- ---- .15A .15A .10 -.10 1 .20 500 3073 2900 .10 .10 .10 .10 .10 -.15 54 .25 82 2934 2950 ---- ---- .15A .15A .15 -.10 .25 84 4090 3000 ---- ---- .20A .20A .15 -.15 .30 10 8822 3050 ---- ---- .15A .15A .15 -.15 .30 2 1548 3075 ---- ---- .20A .20A .15 -.15 .30 15 578 3100 .25 .25 .20 .20 .20 -.15 5 .35 96 2603 3125 ---- ---- .20A .20A .20 -.15 .35 2 302 3150 .20 .20 .20 .20 .20 -.15 140 .35 10 1577 3175 ---- ---- .25A .25A .20 -.20 .40 242 574 3200 .30 .30 .25 .25 .20 -.20 230 .40 519 2290 3225 ---- ---- .25A .25A .25 -.20 1 .45 239 3250 ---- ---- .30A .30A .25 -.20 .45 2572 3275 ---- ---- .30A .30A .25 -.25 .50 113 559 3300 ---- ---- .30A .30A .30 -.20 .50 194 3932 3325 .35 .35 .25 .25 .30 -.25 31 .55 41 313 3330 ---- ---- .30A .30A .30 -.25 .55 14 346 3340 ---- ---- .35A .35A .30 -.25 .55 45 3350 .35 .35 .35 .35 .30 -.30 25 .60 13 1336 3360 .35 .35 .35 .35 .30 -.30 20 .60 924 3370 ---- ---- .35A .35A .30 -.30 .60 363 3375 ---- ---- .35A .35A .35 -.25 .60 20 3937 3380 ---- ---- .35A .35A .35 -.30 .65 211 3390 ---- ---- .35A .35A .35 -.30 .65 122 125 3400 .35 .35 .35 .35 .35 -.30 60 .65 500 3828 3410 .55 .55 .40 .40 .35 -.35 10 .70 48 894 3420 ---- ---- .40A .40A .35 -.35 .70 185 3425 ---- ---- .40A .40A .35 -.35 .70 1023 3430 ---- ---- .40A .40A .35 -.35 .70 1218 3440 ---- ---- .40A .40A .40 -.35 .75 1297 3450 ---- ---- .40A .40A .40 -.35 .75 21 1489 3460 ---- ---- .45A .45A .40 -.40 .80 55 704 3470 ---- ---- .45A .45A .40 -.40 .80 123 3475 ---- ---- .45A .45A .40 -.40 .80 584 3480 ---- ---- .45A .45A .40 -.40 .80 560 3490 ---- ---- .45A .45A .45 -.40 .85 147 3500 .75 .75 .45A .45A .45 -.40 11 .85 192 5597 3510 .60 .60 .50A .50A .45 -.45 40 .90 232 642 3520 .55 .55 .50A .50A .45 -.45 40 .90 166 3525 ---- ---- .50A .50A .45 -.45 39 .90 4 841 3530 ---- ---- .50A .50A .45 -.50 .95 311 439 3540 ---- ---- .50A .50A .50 -.45 .95 363 3550 .60 .60 .50A .50A .50 -.50 28 1.00 3220 3560 .90 .90 .50A .50A .50 -.50 5 1.00 11 1726 3570 ---- ---- .50A .50A .50 -.50 1.00 4 350 3575 .95 .95 .50 .50 .50 -.55 136 1.05 299 2744 3580 ---- ---- .55A .55A .50 -.55 1.05 15 140 3590 .90 .90 .60A .60A .55 -.50 18 1.05 5 127 3600 .90 .95B .60A .60A .55 -.55 105 1.10 123 8520 3610 ---- ---- .60A .60A .55 -.55 1.10 18 558 3620 .55 .55 .55 .55 .55 -.60 8 1.15 688 3625 .70 .70 .60 .60 .55 -.60 1463 1.15 988 3630 .70 .70 .65A .65A .60 -.55 73 1.15 584 3640 ---- ---- .65A .65A .60 -.60 1.20 8 540 3650 .70 .70 .65 .65 .60 -.60 117 1.20 6 2853 3660 1.00 1.00 .70A .70A .60 -.65 16 1.25 4 182 3670 1.00 1.00 .70A .70A .65 -.60 68 1.25 6 629 3675 ---- ---- .70A .70A .65 -.65 1.30 563 3680 ---- ---- .70A .70A .65 -.65 1.30 924 3690 ---- ---- .70A .70A .65 -.65 1.30 1 814 3700 .85 .85 .75A .75A .70 -.65 566 1.35 1201 8592 3710 ---- ---- .75A .75A .70 -.65 1.35 297 3720 .90 .90 .75A .75A .70 -.70 54 1.40 1270 3725 .75 .75 .75 .75 .70 -.70 79 1.40 64 2612 3730 ---- ---- .80A .80A .70 -.70 1.40 2 454 3740 ---- ---- .80A .80A .75 -.70 1.45 670 3750 1.35 1.35 .80 .80 .75 -.75 197 1.50 118 13409 3760 ---- ---- .85A .85A .75 -.75 1.50 2 8866 3770 ---- ---- .85A .85A .80 -.75 1.55 9 3471 3775 .80 .80 .80 .80 .80 -.75 133 1.55 6490 3780 .95 .95 .85A 1.00B .80 -.80 65 1.60 15 525 3790 1.45 1.45 .90A .90A .85 -.75 23 1.60 240 1727 3800 1.50 1.50 .90 .90 .85 -.80 162 1.65 445 3844 3810 ---- ---- .95A .95A .85 -.85 1.70 32 961 3820 1.40 1.40 .95 .95 .90 -.85 68 1.75 19 884 3825 ---- ---- .95A .95A .90 -.85 1.75 108 1570 3830 ---- ---- .95A .95A .90 -.85 1.75 807 3840 1.45 1.45 1.00A 1.00A .95 -.85 16 1.80 1 1186 3850 1.05 1.05 1.00 1.00 .95 -.90 20 1.85 21 3928 3860 1.25 1.25 1.05A 1.05A 1.00 -.90 2 1.90 165 1507 3870 ---- ---- 1.05A 1.05A 1.00 -.95 1.95 1152 3875 ---- ---- 1.05A 1.05A 1.00 -1.00 4 2.00 775 3880 1.10 1.10 1.05A 1.05A 1.00 -1.00 5 2.00 341 1148 3890 ---- ---- 1.10A 1.10A 1.05 -1.00 2.05 27 2288 3900 1.65 1.65 1.10A 1.10A 1.05 -1.05 511 2.10 57 5235 3910 1.15 1.15 1.10 1.10 1.10 -1.05 36 2.15 908 3920 2.05 2.05 1.15A 1.15A 1.10 -1.10 13 2.20 4 759 3925 2.00 2.10B 1.20 1.20 1.15 -1.05 256 2.20 252 1664 3930 1.40 1.40 1.20 1.20 1.15 -1.10 19 2.25 4 2182 3940 ---- ---- 1.20A 1.20A 1.15 -1.15 1 2.30 92 1022 3950 2.10 2.20B 1.15 1.15 1.20 -1.15 36 2.35 142 2915 3960 1.45 1.45 1.25A 1.25A 1.20 -1.20 10 2.40 147 1217 3970 1.50 1.50 1.30A 1.30A 1.25 -1.20 14 2.45 30 2157 3975 2.35 2.35 1.30A 1.30A 1.25 -1.20 17 2.45 5 1470 3980 2.40 2.40 1.30 1.30 1.25 -1.25 13 2.50 4 1075 3990 2.40 2.40 1.35A 1.35A 1.30 -1.25 31 2.55 10 994 4000 2.45 2.55 1.35 1.40B 1.35 -1.25 383 2.60 1249 8246 4010 1.65 1.65 1.40A 1.40A 1.35 -1.35 20 2.70 733 4020 1.70 1.70 1.45A 1.80B 1.40 -1.35 1 2.75 117 978 4025 1.75 1.75 1.45A 1.45A 1.40 -1.40 447 2.80 47 1830 4030 2.70 2.70 1.50A 1.50A 1.45 -1.35 42 2.80 215 1239 4040 2.80 2.80 1.50A 1.50A 1.50 -1.40 193 2.90 4 1369 4050 2.40 2.40 1.55A 1.55A 1.50 -1.45 74 2.95 449 4015 4060 2.45 2.45 1.60A 1.60A 1.55 -1.50 20 3.05 2 1414 4070 2.55 2.55 1.65A 1.65A 1.60 -1.55 46 3.15 210 1882 4075 2.90 3.05B 1.65A 1.65A 1.65 -1.55 260 3.20 137 6012 4080 2.65 2.65 1.70A 1.70A 1.65 -1.60 10 3.25 54 1282 4090 ---- ---- 1.70A 1.70A 1.70 -1.60 3.30 15 722 4100 2.85 2.85 1.75A 1.75A 1.75 -1.65 920 3.40 185 9564 4110 3.05 3.40B 1.80A 2.30B 1.80 -1.75 73 3.55 184 2275 4120 3.00 3.00 1.85A 1.85A 1.80 -1.85 12 3.65 41 2413 4125 3.50 3.55 1.90A 1.90A 1.85 -1.85 269 3.70 14 2642 4130 2.45 2.45 1.90 1.90 1.85 -1.90 4 3.75 41 1863 4140 3.80 3.80 1.95 1.95 1.90 -2.00 135 3.90 359 4706 4150 2.45 2.45 2.00A 2.60B 1.95 -2.10 361 4.05 475 6672 4160 3.70 4.05 2.10A 2.10A 2.00 -2.20 158 4.20 14 4990 4170 3.85 4.15B 2.15A 2.80B 2.10 -2.25 19 4.35 109 1666 4175 3.85 4.25B 2.20A 2.85B 2.10 -2.30 61 4.40 88 7353 4180 3.85 4.35B 2.20A 2.20A 2.15 -2.35 140 4.50 28 875 4190 4.00 4.50B 2.30A 2.30A 2.25 -2.40 94 4.65 26 1715 4200 3.35 3.35 2.35 2.35 2.30 -2.55 1257 4.85 681 8349 4210 4.40 4.95B 2.45A 2.45A 2.40 -2.60 51 5.00 132 2360 4220 4.25 5.00B 2.55A 2.55A 2.50 -2.75 124 5.25 51 1044 4225 4.60 5.25B 2.60A 2.60A 2.55 -2.70 31 5.25 478 2362 4230 4.45 5.25B 2.65 2.65 2.60 -2.90 146 5.50 51 2244 4240 5.25 5.50B 2.75A 2.75A 2.70 -3.05 104 5.75 363 3534 4250 5.25 5.75B 2.85A 2.85A 2.85 -3.15 475 6.00 744 4127 4260 4.10 4.10 3.00A 3.00A 3.00 -3.25 98 6.25 189 1292 4270 6.25 6.50B 3.15 3.25B 3.15 -3.60 585 6.75 206 2005 4275 4.40 4.40 3.20A 3.20A 3.20 -3.55 51 6.75 362 2019 4280 ---- ---- 3.30A 3.30A 3.30 -3.70 797 7.00 73 2512 4290 4.45 4.45 3.45A 3.45A 3.45 -3.80 38 7.25 33 4400 4300 7.25 7.50B 3.65A 3.65A 3.60 -4.15 527 7.75 1102 6626 4310 4.95 4.95 3.85A 3.85A 3.80 -4.45 82 8.25 143 1193 4320 8.00 8.00 4.05A 4.05A 4.00 -4.75 149 8.75 1656 2499 4325 4.20 4.20 4.20 4.20 4.15 -4.85 535 9.00 405 3450 4330 7.75 9.00B 4.30 4.30 4.25 -5.00 14 9.25 155 2016 4340 9.00 9.50B 4.55A 4.55A 4.55 -5.20 132 9.75 826 3648 4350 9.50 10.25B 4.80 4.80 4.85 -5.40 1041 10.25 1774 6205 4360 11.00 11.00 5.25A 7.25B 5.25 -5.75 88 11.00 103 1593 4370 10.75 11.75B 5.75A 11.75B 5.50 -6.25 4 11.75 72 873 4375 8.75 8.75 5.75A 5.75A 5.75 -6.25 229 12.00 209 1408 4380 11.75 12.50B 6.00A 8.25B 6.00 -6.50 77 12.50 293 1752 4390 10.00 13.50B 6.50 6.50 6.50 -6.75 242 13.25 1126 1870 4400 13.50 14.50 6.75 7.00 7.00 -7.25 2142 14.25 1742 8991 4410 10.50 15.50B 7.50A 8.00B 7.50 -7.75 19 15.25 201 2186 4420 13.00 16.75B 8.00A 8.00A 8.00 -8.50 71 16.50 204 976 4425 14.25 17.25B 8.25A 8.25A 8.50 -8.50 307 17.00 132 4274 4430 16.00 18.00B 8.75 9.00B 8.75 -9.00 660 17.75 552 3702 4440 15.00 19.50B 9.50A 9.50A 9.50 -9.50 76 19.00 141 885 4450 20.75 21.00B 10.25 10.25 10.25 -10.25 830 20.50 1583 5822 4460 17.50 22.75B 11.00A 11.00A 11.25 -10.75 202 22.00 712 1570 4470 22.25 24.50B 12.00A 12.75B 12.25 -11.50 134 23.75 265 1094 4475 22.00 25.50B 12.75A 12.75A 13.00 -11.75 489 24.75 425 2893 4480 19.50 26.75B 13.25A 13.25A 13.50 -12.25 268 25.75 190 781 4490 19.00 29.00B 14.50A 14.75 14.75 -13.25 185 28.00 276 1160 4500 27.75 31.25B 15.75A 16.25 16.25 -14.00 2146 30.25 2673 4473 4510 30.50 34.00B 17.50A 18.50B 18.00 -14.75 275 32.75 313 1725 4520 32.50 37.00B 19.00A 19.75 19.75 -15.75 521 35.50 998 1283 4525 34.25 38.50B 20.00A 21.25B 20.75 -16.25 1535 37.00 665 2824 4530 32.50 40.25B 21.00A 21.75A 21.75 -16.75 262 38.50 316 1342 4540 40.75 43.75B 23.00A 24.75B 23.75 -18.00 2074 41.75 411 1508 4550 39.00 47.50B 25.25 26.50A 26.25 -19.25 3829 45.50 4714 5291 4560 41.50 51.75B 27.75 29.00 29.00 -20.25 487 49.25 1761 2053 4570 50.25 56.00B 30.50A 33.25B 32.25 -21.25 603 53.50 290 928 4575 50.75 58.25B 32.00A 34.25B 33.75 -22.00 1171 55.75 912 1829 4580 48.00 60.75B 33.50A 35.25A 35.50 -22.50 517 58.00 607 1877 4590 50.00 66.00B 36.75 38.00A 39.25 -23.75 400 63.00 620 1120 4600 58.50 71.50B 40.25A 43.00A 43.25 -25.00 4522 68.25 1327 1841 4610 52.00 77.50B 44.25 48.25B 47.75 -26.25 418 74.00 294 916 4620 57.75 84.00B 48.50A 54.25B 52.50 -27.50 367 80.00 645 854 4625 78.50 87.25B 51.00 54.75A 55.00 -28.25 341 83.25 1193 898 4630 64.00 90.75B 53.25A 59.50B 57.75 -28.75 177 86.50 595 513 4640 67.25 97.75B 58.50 61.50A 63.25 -30.25 29 93.50 211 191 4650 66.00 105.00B 64.25A 71.25B 69.25 -31.50 67 100.75 350 201 4660 82.50 112.75B 70.25A 73.75A 75.75 -32.50 4 108.25 23 33 4670 82.25 120.75B 76.75A 95.50B 82.50 -33.75 2 116.25 4 15 4675 94.25 125.00B 80.00A 99.25B 86.00 -34.25 4 120.25 2 25 4680 92.50 129.25B 83.50A 86.00A 89.50 -34.75 5 124.25 136 114 4690 91.50 137.75B 90.50A 93.25A 97.00 -35.75 51 132.75 68 48 4700 108.25 146.50B 98.00A 101.00A 104.75 -36.75 10 141.50 2 287 4710 116.25 155.50B 105.50 118.00B 113.00 -37.25 6 150.25 2 8 4720 130.00 164.50B 113.75A 116.00A 121.25 -38.00 4 159.25 11 4725 121.75 169.00B 118.00A 140.75B 125.50 -38.50 1 164.00 2 3 4730 124.25 173.50B 122.25A 123.50A 130.00 -38.50 1 168.50 3 3 4740 ---- 183.00B 130.75A 130.75A 138.75 -39.25 178.00 4750 ---- 192.50B 139.50A 139.50A 147.75 -39.50 187.25 51 4760 ---- 202.00B 148.50A 148.50A 156.75 -40.25 197.00 1 1 4770 ---- 211.50B 157.50A 157.50A 166.00 -40.50 206.50 4775 ---- 216.50B 162.25A 162.25A 170.75 -40.50 211.25 1 4780 ---- 221.50B 167.00A 167.00A 175.50 -40.75 216.25 1 4790 ---- 231.25B 176.25A 176.25A 185.00 -41.00 226.00 1 4800 ---- 241.00B 185.75A 185.75A 194.50 -41.25 235.75 11 4810 ---- ---- 195.25A 195.25A 204.25 -41.25 245.50 4820 ---- ---- 205.00A 205.00A 214.00 -41.50 255.50 4825 ---- 263.75B 209.75A 209.75A 218.75 -41.75 260.50 1 2 4830 ---- ---- 214.75A 214.75A 223.75 -41.50 265.25 4840 ---- ---- 224.50A 224.50A 233.50 -41.75 275.25 1 1 4850 ---- 288.50B 234.25A 234.25A 243.25 -42.00 285.25 4860 ---- ---- 244.00A 244.00A 253.25 -41.75 295.00 4870 ---- ---- 254.00A 254.00A 263.00 -42.00 305.00 1 4875 ---- 313.25B 259.00A 259.00A 268.00 -42.00 310.00 4880 ---- ---- 264.00A 264.00A 273.00 -42.00 315.00 4890 ---- ---- 288.25A 288.25A 283.00 -41.75 324.75 4900 ---- 338.25B 285.25A 285.25A 292.75 -42.00 334.75 106 4910 ---- ---- 308.75A 308.75A 302.75 -42.00 344.75 4920 ---- ---- 319.00A 319.00A 312.75 -42.00 354.75 4925 ---- 363.00B 310.00A 310.00A 317.75 -42.00 359.75 4950 ---- 388.00B 335.00A 335.00A 342.50 -42.00 384.50 210 4975 ---- 412.75B 359.75A 359.75A 367.50 -42.00 409.50 5000 ---- 437.75B 384.75A 384.75A 392.50 -41.75 434.25 3 5025 ---- 462.50B 409.50A 409.50A 417.25 -42.00 459.25 5050 ---- 487.50B 434.50A 434.50A 442.25 -42.00 484.25 5100 ---- 537.25B 484.50A 484.50A 492.00 -42.00 534.00 5150 ---- 587.25B 534.50A 534.50A 541.75 -42.00 583.75 5200 ---- 637.00B 584.25A 584.25A 591.75 -41.75 633.50 22 5250 ---- 686.75B 634.00A 634.00A 641.50 -42.00 683.50 5300 ---- 736.75B 684.00A 684.00A 691.25 -42.00 733.25 1 5350 ---- 786.50B 733.75A 733.75A 741.25 -41.75 783.00 5400 ---- 836.25B 783.50A 783.50A 791.00 -42.00 833.00 20 5450 ---- 886.25B 833.50A 833.50A 840.75 -42.00 882.75 5500 ---- 936.00B 883.25A 883.25A 890.75 -41.75 932.50 142 5600 ---- 1035.75B 983.00A 983.00A 990.25 -42.00 1032.25 103 5700 ---- 1135.25B 1082.75A 1082.75A 1090.00 -41.75 1131.75 62 5800 ---- 1235.00B 1182.25A 1182.25A 1189.75 -41.75 1231.50 5900 ---- 1334.75B 1282.00A 1282.00A 1289.25 -42.00 1331.25 6000 ---- 1434.50B 1381.75A 1381.75A 1389.00 -41.75 1430.75 6100 ---- 1534.00B 1481.50A 1481.50A 1488.75 -41.75 1530.50 6200 ---- 1633.75B 1581.00A 1581.00A 1588.25 -42.00 1630.25 6300 ---- 1733.50B 1680.75A 1680.75A 1688.00 -41.75 1729.75 6400 ---- 1833.00B 1780.50A 1780.50A 1787.75 -41.75 1829.50 7100 ---- 2530.75B 2478.25A 2478.25A 2485.50 -41.50 2527.00 8100 ---- 3527.50B 3475.00A 3475.00A 3482.25 -41.25 3523.50 9100 ---- 4524.25B 4471.75A 4471.75A 4479.00 -41.25 4520.25 636 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 50 CAB 818 7879 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1208 1400 ---- ---- ---- ---- .05 +.05 CAB 17 1500 ---- ---- ---- ---- .05 .00 .05 1 952 1600 ---- ---- ---- ---- .05 .00 .05 3 1700 ---- ---- ---- ---- .05 .00 .05 6 1800 ---- ---- ---- ---- .10 .00 .10 3048 1900 ---- ---- ---- ---- .10 .00 .10 3 358 2000 ---- ---- ---- ---- .15 .00 .15 2 426 2100 ---- ---- ---- ---- .15 -.05 50 .20 821 7659 2200 ---- ---- ---- ---- .20 -.05 .25 237 2300 ---- ---- ---- ---- .25 .00 .25 4550 2400 ---- ---- ---- ---- .25 -.05 .30 362 2450 ---- ---- ---- ---- .30 -.05 .35 15 2500 .30 .30 .30 .30 .30 -.05 20 .35 892 2550 ---- ---- ---- ---- .30 -.10 10 .40 105 2600 ---- ---- .40A .40A .35 -.10 .45 22 1039 2650 ---- ---- .45A .45A .40 -.10 .50 134 2700 .60 .60 .50 .50 .40 -.15 17 .55 519 2750 .50 .50 .50 .50 .45 -.15 60 .60 1334 2800 ---- ---- .60A .60A .50 -.20 .70 622 2850 ---- ---- .65A .65A .55 -.25 .80 330 2900 ---- ---- .70A .70A .65 -.25 .90 30 508 2950 ---- ---- .75A .75A .70 -.30 1.00 40 3000 .85 .85 .85 .85 .75 -.35 16 1.10 21 1243 3050 ---- ---- .90A .90A .85 -.40 1.25 5 179 3100 ---- ---- 1.00A 1.00A .95 -.45 1.40 3 2335 3150 ---- ---- 1.10A 1.10A 1.05 -.50 1.55 5 152 3175 ---- ---- 1.15A 1.15A 1.10 -.50 1.60 186 3200 1.25 1.25 1.20A 1.20A 1.15 -.55 6 1.70 1 1270 3225 ---- ---- 1.25A 1.25A 1.20 -.55 1.75 35 3250 1.50 1.50 1.30A 1.40B 1.25 -.60 28 1.85 1 272 3275 ---- ---- 1.40A 1.40A 1.30 -.65 1.95 486 3300 ---- ---- 1.45A 1.45A 1.40 -.65 2.05 26 244 3325 ---- ---- 1.50A 1.50A 1.45 -.70 2.15 33 3350 1.90 1.90 1.60A 1.70B 1.55 -.65 28 2.20 1705 3375 ---- ---- 1.65A 1.65A 1.60 -.75 2.35 854 3400 1.80 1.80 1.75A 1.85B 1.70 -.75 10 2.45 7 310 3425 ---- ---- 1.80A 1.80A 1.75 -.80 2.55 50 3450 ---- ---- 1.90A 1.90A 1.85 -.80 5 2.65 1051 3475 2.00 2.00 2.00 2.00 1.95 -.85 5 2.80 80 3500 2.15 2.15 2.10 2.25B 2.05 -.85 126 2.90 49 2709 3525 ---- ---- 2.20A 2.20A 2.10 -.95 2 3.05 307 3550 2.75 2.75 2.30A 2.30A 2.25 -.95 6 3.20 19 3746 3575 ---- ---- 2.40A 2.40A 2.35 -1.00 3.35 1 518 3600 3.05 3.05 2.40 2.45B 2.45 -1.10 37 3.55 11 1969 3625 ---- ---- 2.65A 2.65A 2.55 -1.15 3.70 328 3650 3.35 3.35 2.75A 2.75A 2.70 -1.20 5 3.90 16 9422 3675 3.70 4.00B 2.90A 4.00B 2.85 -1.25 6 4.10 4 867 3700 4.05 4.20B 2.95A 3.35B 2.95 -1.35 22 4.30 19 9892 3725 4.25 4.45B 3.15A 3.15A 3.10 -1.45 16 4.55 4 432 3750 3.40 3.75 3.25A 3.25A 3.25 -1.55 4 4.80 11 605 3775 4.20 4.20 3.45A 3.90B 3.45 -1.55 6 5.00 15 368 3800 4.25 4.25 3.65A 4.10B 3.65 -1.60 13 5.25 33 4916 3825 4.70 4.70 3.85A 3.85A 3.80 -1.95 117 5.75 14 3551 3850 5.75 5.75 4.05A 4.05A 4.05 -1.95 42 6.00 57 2322 3875 ---- ---- 4.25A 4.25A 4.25 -2.00 6.25 17 5331 3890 ---- ---- 4.40A 4.40A 4.40 -2.10 6.50 16 16 3900 5.50 5.50 4.50A 4.50A 4.50 -2.25 2 6.75 142 2567 3910 ---- ---- 4.60A 4.60A 4.60 -2.15 6.75 5 6 3920 ---- ---- 4.70A 4.70A 4.70 -2.30 7.00 4 3925 5.00 5.00 4.80A 4.80A 4.75 -2.25 219 7.00 23 4954 3930 ---- ---- 4.85A 4.85A 4.80 -2.45 7.25 2 3940 ---- ---- 4.95A 4.95A 4.95 -2.55 4 7.50 100 3950 5.25 5.25 5.00 5.00 5.00 -2.50 14 7.50 39 2079 3960 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 94 3970 ---- ---- 5.50A 5.50A 5.25 -2.75 5 8.00 24 84 3975 ---- ---- 5.50A 5.50A 5.25 -2.75 11 8.00 15 467 3980 ---- ---- 5.50A 5.50A 5.50 -2.75 8.25 1 3990 ---- ---- 5.75A 5.75A 5.50 -2.75 8.25 34 22 4000 7.25 7.25 5.75A 5.75A 5.75 -2.75 369 8.50 104 1465 4010 ---- ---- 6.00A 6.00A 5.75 -3.00 8.75 1 4020 ---- ---- 6.00A 6.00A 6.00 -3.00 9.00 4025 6.75 6.75 6.25A 7.00B 6.00 -3.00 87 9.00 36 872 4030 ---- ---- 6.25A 6.25A 6.25 -3.00 9.25 35 4040 6.75 6.75 6.50A 7.50B 6.25 -3.25 1 9.50 50 103 4050 7.25 7.25 6.50A 6.50A 6.50 -3.25 103 9.75 133 1500 4060 ---- ---- 6.75A 6.75A 6.75 -3.25 10.00 1 174 4070 ---- ---- 7.00A 7.00A 7.00 -3.25 10.25 1 7 4075 ---- ---- 7.00A 7.00A 7.00 -3.50 10.50 2 683 4080 ---- ---- 7.25A 7.25A 7.00 -3.50 40 10.50 40 47 4090 ---- ---- 7.25A 7.25A 7.25 -3.50 10.75 128 66 4100 ---- ---- 7.50A 7.50A 7.50 -3.75 150 11.25 62 2399 4110 ---- ---- 7.75A 7.75A 7.75 -3.75 11.50 1 84 4120 ---- ---- 8.00A 8.00A 8.00 -3.75 11.75 80 25 4125 ---- ---- 8.00A 8.00A 8.00 -4.00 353 12.00 80 1780 4130 8.50 8.50 8.25A 8.25A 8.25 -3.75 1 12.00 16 4140 ---- ---- 8.50A 8.50A 8.50 -4.00 12.50 1 376 4150 12.50 12.75B 8.75 8.75 8.75 -4.00 25 12.75 9 935 4160 ---- ---- 9.00A 9.00A 9.00 -4.25 2 13.25 3 6 4170 ---- ---- 9.25A 9.25A 9.25 -4.25 13.50 1 3 4175 10.00 10.00 9.50A 11.00B 9.50 -4.25 57 13.75 8 532 4180 ---- ---- 9.50A 9.50A 9.50 -4.50 14.00 10 4190 ---- ---- 9.75A 9.75A 9.75 -4.75 1 14.50 13 23 4200 15.00 15.00 10.00 10.00 10.25 -4.75 48 15.00 196 2278 4210 ---- ---- 10.50A 10.50A 10.50 -5.00 1 15.50 2 2 4220 ---- ---- 10.75A 10.75A 10.75 -5.25 6 16.00 229 245 4225 ---- ---- 11.00A 11.00A 11.00 -5.25 2 16.25 1 2834 4230 ---- ---- 11.25A 11.25A 11.25 -5.25 16.50 3 5 4240 ---- ---- 11.50A 11.50A 11.50 -5.50 17.00 12 17 4250 16.50 17.50B 11.75 11.75 12.00 -5.50 78 17.50 9 629 4260 14.00 14.00 12.25A 12.25A 12.25 -6.00 1 18.25 3 15 4270 ---- ---- 12.75A 12.75A 12.75 -6.00 18.75 1 7 4275 ---- ---- 13.00A 13.00A 13.00 -6.25 19.25 4 663 4280 14.00 14.25 13.25A 13.25A 13.25 -6.25 44 19.50 52 4290 ---- ---- 13.75A 13.75A 13.75 -6.50 20.25 5 55 4300 19.75 21.00B 14.25A 17.00B 14.25 -6.50 383 20.75 407 3984 4310 ---- ---- 14.75A 14.75A 14.75 -7.00 4 21.75 2 82 4320 ---- ---- 15.25A 15.25A 15.50 -7.00 22.50 2 40 4325 21.75 23.00B 15.50A 15.50A 15.75 -7.25 20 23.00 19 467 4330 ---- 23.50B 15.75A 15.75A 16.00 -7.25 23.25 9 16 4340 ---- ---- 16.50A 16.50A 16.50 -7.75 24.25 9 37 4350 19.00 19.00 17.00A 17.50B 17.25 -8.00 389 25.25 19 600 4360 19.25 26.25B 17.75A 17.75A 18.00 -8.00 37 26.00 67 4370 20.00 27.25B 18.50A 18.50A 18.75 -8.25 36 27.00 340 342 4375 ---- 28.00B 19.00A 19.00A 19.00 -8.75 27.75 21 198 4380 20.75 28.50B 19.25A 19.50 19.50 -8.75 33 28.25 14 4390 ---- 29.50B 20.00A 20.00A 20.25 -9.00 29.25 7 157 4400 22.75 31.00B 21.00A 21.25 21.00 -9.50 64 30.50 60 2402 4410 ---- 32.25B 21.75A 21.75A 22.00 -9.75 31 31.75 4 116 4420 ---- 33.50B 22.75A 22.75A 23.00 -10.00 33.00 3 128 4425 31.25 34.25B 23.25A 34.25B 23.50 -10.25 7 33.75 19 578 4430 ---- 35.00B 23.75A 23.75A 24.00 -10.25 79 34.25 44 281 4440 ---- 36.50B 24.75A 24.75A 25.25 -10.50 35.75 2 148 4450 32.25 38.25B 26.00A 26.75B 26.25 -11.00 189 37.25 315 1702 4460 34.75 39.75B 27.00A 27.00A 27.50 -11.25 79 38.75 47 159 4470 ---- 41.50B 28.25A 28.25A 28.75 -11.75 20 40.50 110 56 4475 ---- 42.25B 29.00A 29.00A 29.50 -11.75 7 41.25 7 362 4480 ---- 43.25B 29.75A 29.75A 30.25 -12.00 59 42.25 133 370 4490 ---- 45.25B 31.00A 31.00A 31.75 -12.50 71 44.25 41 141 4500 42.50 47.50B 32.50A 32.50A 33.25 -13.00 397 46.25 556 2218 4510 ---- 49.50B 34.00A 34.00A 34.75 -13.75 1 48.50 3 47 4520 ---- 51.75B 35.75A 35.75A 36.50 -14.25 1 50.75 3 470 4525 ---- 53.00B 36.50A 36.50A 37.50 -14.50 3 52.00 6 158 4530 39.00 54.25B 37.25A 44.50B 38.50 -14.50 157 53.00 654 864 4540 40.50 57.00B 39.25A 41.00B 40.50 -15.00 54 55.50 86 130 4550 44.00 59.75B 41.00A 49.00B 42.50 -15.75 218 58.25 138 659 4560 ---- 62.75B 43.25A 43.25A 44.75 -16.50 1 61.25 200 235 4570 ---- 65.75B 45.25A 45.25A 47.00 -17.25 64.25 459 4575 ---- 67.50B 46.50A 46.50A 48.25 -17.50 65.75 3 120 4580 ---- 69.00B 47.75A 47.75A 49.50 -18.00 67.50 410 4590 ---- 72.50B 50.25A 50.25A 52.25 -18.50 70.75 24 24 4600 58.75 76.25B 52.75A 55.25A 55.00 -19.25 251 74.25 38 525 4610 ---- 80.25B 55.75A 55.75A 58.00 -19.75 3 77.75 17 46 4620 ---- 84.00B 58.50A 58.50A 61.25 -20.25 1 81.50 28 56 4625 ---- 86.25B 60.25A 60.25A 63.00 -20.50 1 83.50 98 4630 75.50 88.50B 61.75A 61.75A 64.75 -21.00 8 85.75 6 55 4640 70.75 93.00B 65.25A 77.50B 68.50 -21.75 29 90.25 4650 ---- 97.75B 68.75A 68.75A 72.25 -22.75 1 95.00 30 427 4660 ---- 103.00B 72.50A 72.50A 76.25 -23.75 50 100.00 1 9 4670 80.75 108.25B 76.75A 82.00B 80.50 -24.50 29 105.00 30 30 4675 82.50 111.00B 78.75A 84.25B 82.75 -25.00 46 107.75 100 110 4680 ---- 113.75B 81.00A 81.00A 85.00 -25.50 110.50 30 10 4690 ---- 119.75B 85.50A 85.50A 90.00 -26.25 116.25 4700 ---- 126.00B 90.50A 90.50A 95.00 -27.50 122.50 11 9 4710 ---- 132.50B 95.50A 95.50A 100.50 -28.25 128.75 4720 ---- 138.75B 101.00A 101.00A 106.25 -29.25 135.50 4725 ---- 142.25B 103.75A 103.75A 109.25 -29.50 138.75 18 19 4730 ---- 145.75B 106.50A 106.50A 112.25 -30.00 142.25 13 4740 ---- 152.75B 112.50A 112.50A 118.25 -31.00 149.25 4750 ---- 160.50B 118.75A 118.75A 124.75 -31.75 16 156.50 149 330 4760 ---- 167.75B 125.25A 125.25A 131.50 -32.50 164.00 4770 ---- 175.50B 132.50A 132.50A 138.50 -33.25 171.75 4775 ---- 179.50B 136.00A 136.00A 142.00 -33.75 175.75 4780 ---- 183.50B 139.50A 139.50A 145.75 -34.00 179.75 4790 ---- 191.75B 146.75A 146.75A 153.25 -34.75 188.00 4800 ---- 200.00B 154.25A 154.25A 160.75 -35.50 196.25 11 4810 ---- 208.75B 161.75A 161.75A 168.75 -36.00 204.75 4820 ---- 217.25B 169.75A 169.75A 176.75 -36.50 213.25 1 4825 ---- 221.75B 173.75A 173.75A 180.75 -37.00 217.75 4830 ---- 226.00B 177.75A 177.75A 185.00 -37.00 222.00 4840 ---- 235.00B 186.00A 186.00A 193.25 -37.75 231.00 4850 ---- 244.00B 194.25A 194.25A 201.75 -38.25 240.00 4860 ---- 253.00B 203.00A 203.00A 210.50 -38.50 249.00 4870 ---- 262.25B 211.50A 211.50A 219.25 -39.00 258.25 4875 ---- 267.25B 216.00A 216.00A 223.50 -39.25 262.75 4880 ---- 271.50B 220.50A 220.50A 228.00 -39.50 267.50 4890 ---- 281.00B 229.25A 229.25A 237.00 -39.75 276.75 4900 ---- 290.50B 238.25A 238.25A 246.25 -40.00 286.25 1 4910 ---- 300.00B 247.50A 247.50A 255.50 -40.25 295.75 4920 ---- 309.75B 256.75A 256.75A 264.75 -40.50 305.25 4925 ---- 314.25B 261.25A 261.25A 269.25 -40.75 310.00 4930 ---- 319.00B 266.00A 266.00A 274.00 -40.75 314.75 4940 ---- 329.00B 275.25A 275.25A 283.50 -41.00 324.50 4950 ---- 338.75B 284.75A 284.75A 293.00 -41.00 334.00 4960 ---- 348.00B 294.25A 294.25A 302.50 -41.25 343.75 4970 ---- 357.75B 303.75A 303.75A 312.25 -41.25 353.50 4975 ---- 363.00B 308.75A 308.75A 317.00 -41.50 358.50 5000 ---- 387.25B 332.75A 332.75A 341.25 -41.50 382.75 1 5025 ---- 411.75B 357.00A 357.00A 365.50 -42.00 407.50 5050 ---- 435.25B 381.50A 381.50A 390.00 -42.00 432.00 5075 ---- ---- 406.25A 406.25A 414.75 -42.00 456.75 5100 ---- ---- 430.75A 430.75A 439.25 -42.25 481.50 5150 ---- ---- 480.25A 480.25A 488.75 -42.25 531.00 5200 ---- ---- ---- ---- 538.25 -42.25 2 580.50 5250 ---- ---- ---- ---- 587.75 -42.25 630.00 5300 ---- ---- ---- ---- 637.25 -42.25 679.50 5350 ---- ---- ---- ---- 687.00 -42.00 729.00 5400 ---- ---- ---- ---- 736.50 -42.25 778.75 5450 ---- ---- ---- ---- 786.00 -42.25 828.25 5500 ---- ---- ---- ---- 835.75 -42.25 878.00 5550 ---- ---- ---- ---- 885.25 -42.25 927.50 5600 ---- ---- ---- ---- 935.00 -42.00 977.00 5700 ---- ---- ---- ---- 1034.25 -42.00 1076.25 5800 ---- ---- ---- ---- 1133.50 -42.00 1175.50 5900 ---- ---- ---- ---- 1232.75 -42.00 1274.75 6000 ---- ---- ---- ---- 1332.00 -42.00 1374.00 6100 ---- ---- ---- ---- 1431.25 -42.00 1473.25 1 6200 ---- ---- ---- ---- 1530.50 -42.00 1572.50 6300 ---- ---- ---- ---- 1629.75 -41.75 1671.50 6400 ---- ---- ---- ---- 1729.00 -41.75 1770.75 7100 ---- ---- ---- ---- 2423.75 -41.50 2465.25 1500 8100 ---- ---- ---- ---- 3416.00 -41.50 3457.50 1500 9100 ---- ---- ---- ---- 4408.50 -41.25 1 4449.75 236 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10749 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- .05 .00 .05 1038 1050 ---- ---- ---- ---- .05 .00 .05 1000 1100 ---- ---- ---- ---- .05 .00 .05 1200 ---- ---- ---- ---- .10 .00 .10 1124 1300 .10 .10 .10 .10 .10 .00 5 .10 2854 1400 ---- ---- ---- ---- .15 .00 .15 967 1500 ---- ---- ---- ---- .20 .00 .20 1 1350 1600 ---- ---- ---- ---- .20 -.05 .25 8 1707 1700 ---- ---- ---- ---- .25 -.05 .30 2 1182 1800 ---- ---- ---- ---- .30 -.05 .35 4027 1900 ---- ---- .40A .40A .35 -.10 .45 3090 2000 .40 .40 .40 .40 .40 -.15 19 .55 2298 2100 ---- ---- .55A .55A .50 -.15 .65 1 11039 2200 ---- ---- .65A .65A .60 -.20 .80 686 2300 ---- ---- .75A .75A .70 -.25 2421 .95 4 4443 2350 .75 .75 .75 .75 .80 -.20 451 1.00 54 91 2400 .90 .90 .90 .90 .85 -.25 3231 1.10 53 958 2425 ---- ---- .95A .95A .90 -.30 1.20 661 2450 ---- ---- .95A .95A .95 -.30 1.25 61 521 2475 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 529 2500 1.05 1.10 1.05 1.05A 1.05 -.30 21 1.35 3 817 2525 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 1 236 2550 ---- ---- 1.15A 1.15A 1.15 -.35 2 1.50 1029 2575 1.20 1.20 1.20 1.25B 1.20 -.35 1 1.55 368 2600 1.45 1.45 1.25A 1.25A 1.25 -.35 2 1.60 597 2625 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 295 2650 ---- ---- 1.40A 1.40A 1.35 -.45 1.80 1 236 2675 1.55 1.55 1.45A 1.45A 1.45 -.40 4 1.85 103 2700 ---- ---- 1.55A 1.55A 1.50 -.45 3434 1.95 2 3678 2725 ---- ---- 1.60A 1.60A 1.55 -.50 2.05 446 2750 ---- ---- 1.65A 1.65A 1.65 -.50 2.15 8 300 2800 2.30 2.30 1.80A 1.80A 1.80 -.50 2677 2.30 266 1858 2850 ---- ---- 1.95A 1.95A 1.95 -.60 2.55 13 923 2900 2.40 2.40 2.15 2.25B 2.10 -.65 106 2.75 8 1331 2950 2.70 2.70 2.30A 2.50B 2.30 -.75 13 3.05 6 1175 3000 2.60 2.65 2.50A 2.70B 2.50 -.80 277 3.30 448 4565 3050 2.85 2.85 2.75A 2.95B 2.70 -.90 25 3.60 4 501 3100 3.50 3.50 3.00 3.20B 2.95 -.95 248 3.90 458 1458 3150 3.65 3.65 3.20A 3.50B 3.20 -1.05 58 4.25 24 684 3200 4.15 4.20 3.50A 3.80B 3.45 -1.20 7 4.65 31 2297 3250 4.35 4.35 3.80A 3.80A 3.75 -1.25 34 5.00 536 3300 4.85 4.85 4.05A 4.05A 4.05 -1.45 269 5.50 189 1209 3350 ---- ---- 4.45A 4.45A 4.40 -1.60 6.00 2 545 3400 5.75 6.00 4.85A 4.85A 4.80 -1.70 9 6.50 15 1402 3450 ---- ---- 5.25A 5.25A 5.25 -1.75 28 7.00 6 1812 3500 6.75 6.75 5.75A 5.75A 5.75 -1.75 35 7.50 204 2594 3550 7.50 8.00B 6.25A 8.00B 6.25 -2.00 559 8.25 33 1020 3600 7.00 7.00 6.75A 7.50B 6.75 -2.25 19 9.00 116 2131 3650 ---- ---- 7.50A 7.50A 7.50 -2.25 9.75 8 10591 3675 ---- ---- 7.75A 7.75A 7.75 -2.50 1 10.25 1 138 3700 9.50 9.50 8.25A 8.25A 8.00 -2.75 344 10.75 328 8567 3725 10.50 11.00B 8.50A 11.00B 8.50 -2.75 2 11.25 3750 ---- ---- 9.00A 9.00A 9.00 -2.75 10 11.75 28 7991 3775 10.00 10.00 9.50A 9.50A 9.25 -3.00 151 12.25 4 31 3800 11.75 11.75 10.00 10.00 9.75 -3.25 3 13.00 89 4006 3825 ---- ---- 10.50A 10.50A 10.25 -3.25 13.50 5 67 3850 ---- ---- 11.00A 11.00A 11.00 -3.25 851 14.25 80 4173 3875 11.75 12.00 11.50A 12.75B 11.50 -3.50 7 15.00 912 3900 12.50 12.75 12.25 12.25 12.00 -3.75 83 15.75 19 4526 3925 14.00 14.00 12.75A 14.25B 12.75 -3.75 18 16.50 7 921 3950 16.25 17.50B 13.50A 13.50A 13.50 -4.00 263 17.50 204 2988 3975 15.00 15.00 14.25A 14.25A 14.25 -4.25 19 18.50 52 304 4000 18.25 19.50B 15.00A 15.00A 15.00 -4.50 65 19.50 151 2672 4025 16.50 16.75 16.00A 16.00A 16.00 -4.75 6 20.75 2 58 4050 17.25 17.75 17.00A 17.00A 16.75 -5.00 12 21.75 3 1525 4075 18.50 18.50 18.00A 20.25B 18.00 -5.25 11 23.25 7 216 4100 19.75 20.00 19.00A 19.00A 19.00 -5.50 103 24.50 25 3966 4125 24.50 26.25B 20.25A 20.25A 20.25 -5.75 10 26.00 2 165 4150 25.50 25.50 21.50A 24.25B 21.50 -6.25 99 27.75 388 4642 4175 23.50 29.75B 22.75A 22.75A 23.00 -6.50 16 29.50 144 121 4200 30.00 31.75B 24.25A 24.25A 24.50 -6.75 49 31.25 117 6101 4225 26.75 33.75B 26.00A 26.00A 26.25 -7.25 198 33.50 187 234 4250 33.50 36.00 27.75A 28.00 28.00 -7.75 507 35.75 68 2437 4275 34.50 38.50B 29.75A 29.75A 30.00 -8.25 27 38.25 56 83 4300 40.00 41.25B 31.75A 32.25 32.25 -8.50 724 40.75 949 2850 4325 35.00 44.25B 34.25A 35.00B 34.50 -9.25 17 43.75 54 894 4350 37.75 47.50B 36.50A 37.50 37.25 -9.50 113 46.75 51 3299 4375 40.50 51.00B 39.25A 39.50A 40.00 -10.25 14 50.25 6 1000 4400 48.50 55.00B 42.25A 43.50 43.25 -10.75 595 54.00 607 2952 4425 47.75 59.25B 45.50A 51.50B 46.75 -11.50 34 58.25 290 427 4450 60.75 64.00B 49.25A 50.50B 50.50 -12.50 311 63.00 426 1084 4475 57.00 69.00B 53.25A 60.25B 54.75 -13.25 12 68.00 153 236 4490 59.50 72.50B 55.75A 56.50A 57.50 -13.75 2 71.25 233 513 4500 63.50 75.00B 57.50A 59.50 59.50 -14.00 477 73.50 310 1873 4525 66.50 81.25B 62.50A 63.50A 64.75 -15.00 55 79.75 133 405 4540 69.75 85.50B 65.75A 68.25B 68.00 -15.75 8 83.75 4550 87.50 88.75 68.00A 70.50 70.50 -16.25 288 86.75 424 1075 4560 78.00 91.50B 70.50A 71.75A 73.00 -16.75 15 89.75 4570 ---- 94.50B 72.75A 72.75A 75.50 -17.25 92.75 4575 82.50 96.25B 74.25A 75.50A 77.00 -17.25 187 94.25 31 668 4580 80.00 98.00B 75.50A 76.75A 78.25 -17.75 2 96.00 4590 91.50 101.50B 78.25A 79.50A 81.25 -18.00 80 99.25 4600 101.00 105.00B 81.00A 82.50A 84.25 -18.50 281 102.75 309 1627 4625 96.75 114.50B 88.50A 100.25B 92.25 -20.00 251 112.25 581 887 4650 101.25 125.25B 97.25A 109.75B 101.25 -21.50 188 122.75 50 626 4675 124.75 137.25B 106.75A 111.50 111.25 -23.25 175 134.50 174 276 4700 131.50 150.00B 117.50A 132.50B 122.50 -25.00 36 147.50 234 273 4725 138.00 164.50B 129.50A 129.50A 135.00 -26.50 7 161.50 17 41 4750 ---- 180.25B 143.00A 143.00A 149.00 -28.25 177.25 15 27 4775 ---- 197.00B 157.75A 157.75A 164.00 -30.00 30 194.00 3 2 4800 ---- 215.25B 174.00A 174.00A 180.50 -31.50 212.00 36 4825 ---- 234.50B 191.50A 191.50A 198.00 -33.00 231.00 4850 ---- 254.50B 210.00A 210.00A 216.75 -34.25 251.00 1 2 4875 ---- 275.25B 229.50A 229.50A 236.25 -35.50 271.75 4900 ---- 296.75B 249.75A 249.75A 256.75 -36.75 293.50 2 17 4925 ---- 319.00B 271.00A 271.00A 278.00 -37.50 315.50 4950 ---- 341.50B 292.50A 292.50A 299.75 -38.50 338.25 4975 ---- 364.50B 314.75A 314.75A 322.25 -39.00 361.25 5000 ---- 388.00B 337.50A 337.50A 345.00 -39.75 384.75 301 5025 ---- 411.75B 360.75A 360.75A 368.25 -40.00 408.25 5050 ---- 435.50B 384.25A 384.25A 391.75 -40.50 432.25 5075 ---- 459.50B 408.00A 408.00A 415.25 -41.00 456.25 5100 ---- 483.75B 431.75A 431.75A 439.25 -41.25 480.50 5150 ---- 532.50B 480.50A 480.50A 487.50 -41.50 529.00 5200 ---- 581.50B 529.25A 529.25A 536.25 -41.75 578.00 5250 ---- 630.50B 578.25A 578.25A 585.25 -41.75 627.00 5300 ---- 679.75B 627.25A 627.25A 634.50 -41.75 676.25 5350 ---- 729.00B 676.50A 676.50A 683.75 -41.75 725.50 5400 ---- 778.25B 725.75A 725.75A 733.00 -41.75 774.75 5450 ---- 827.50B 775.00A 775.00A 782.25 -41.75 824.00 5500 ---- 876.75B 824.25A 824.25A 831.50 -41.75 873.25 5550 ---- 926.00B 873.50A 873.50A 880.75 -41.75 922.50 5600 ---- 975.25B 922.75A 922.75A 930.00 -42.00 972.00 5700 ---- 1074.00B 1021.50A 1021.50A 1028.75 -41.75 1070.50 5800 ---- 1172.75B 1120.25A 1120.25A 1127.50 -41.75 1169.25 5900 ---- 1271.50B 1219.00A 1219.00A 1226.00 -41.75 1267.75 6000 ---- 1370.00B 1317.75A 1317.75A 1324.75 -41.75 1366.50 6100 ---- 1468.75B 1416.25A 1416.25A 1423.50 -41.75 1465.25 35 6200 ---- 1567.50B 1515.00A 1515.00A 1522.25 -41.50 1563.75 6300 ---- 1666.25B 1613.75A 1613.75A 1621.00 -41.50 1662.50 6400 ---- 1765.00B 1712.50A 1712.50A 1719.50 -41.75 1761.25 7100 ---- 2455.75B 2403.50A 2403.50A 2410.50 -41.50 2452.00 8100 ---- 3443.00B 3390.75A 3390.75A 3397.75 -41.00 3438.75 9100 ---- 4430.00B 4378.00A 4378.00A 4384.75 -40.75 4425.50 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 11501 800 ---- ---- ---- ---- .05 -.05 .10 454 900 ---- ---- ---- ---- .05 -.05 .10 504 1000 .10 .10 .10 .10 .10 -.05 6 .15 391 1100 ---- ---- ---- ---- .15 -.05 .20 219 1200 ---- ---- ---- ---- .15 -.05 .20 913 1300 ---- ---- ---- ---- .20 -.05 .25 475 1400 ---- ---- ---- ---- .25 -.05 .30 3794 1500 ---- ---- ---- ---- .30 -.05 .35 1904 1600 ---- ---- ---- ---- .40 -.05 .45 405 1700 ---- ---- .50A .50A .50 -.05 .55 1415 1800 ---- ---- .60A .60A .60 -.05 .65 1357 1900 ---- ---- .75A .75A .70 -.10 .80 894 2000 ---- ---- .85A .85A .85 -.10 .95 1 2378 2100 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 13095 2200 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 1262 2300 ---- ---- 1.45A 1.45A 1.40 -.30 1.70 64 2350 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 528 2400 ---- ---- 1.70A 1.70A 1.65 -.40 2.05 2297 2450 ---- ---- 1.80A 1.80A 1.80 -.45 2.25 410 2500 ---- ---- 2.00A 2.00A 1.95 -.50 2.45 1 335 2550 ---- ---- 2.15A 2.15A 2.10 -.55 2.65 382 2600 ---- ---- 2.35A 2.35A 2.30 -.60 2.90 2 757 2650 ---- ---- 2.55A 2.55A 2.50 -.65 3.15 277 2700 ---- ---- 2.75A 2.75A 2.70 -.70 3.40 1487 2750 ---- ---- 3.00A 3.00A 2.95 -.75 3.70 2 866 2800 3.30 3.30 3.25 3.25 3.15 -.90 6 4.05 4 3245 2850 ---- ---- 3.45A 3.45A 3.45 -.90 4.35 58 143 2900 ---- ---- 3.75A 3.75A 3.70 -1.05 4.75 2 929 2950 4.15 4.15 4.05A 4.30B 4.00 -1.25 4 5.25 448 3000 ---- ---- 4.35A 4.35A 4.35 -1.15 5.50 59 1579 3050 ---- ---- 4.70A 4.70A 4.70 -1.30 6.00 545 3100 ---- ---- 5.25A 5.25A 5.00 -1.50 2 6.50 1623 3150 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 40 951 3200 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 1 1181 3250 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 269 3300 ---- ---- 7.00A 7.00A 7.00 -1.75 8.75 1 1001 3350 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 1 356 3400 ---- ---- 8.25A 8.25A 8.25 -2.00 1 10.25 87 1944 3450 ---- ---- 9.00A 9.00A 9.00 -2.00 1 11.00 24 431 3500 9.75 9.75 9.75 10.50B 9.75 -2.25 2 12.00 7 1206 3550 10.25 10.25 10.25 10.25 10.50 -2.25 4 12.75 879 3600 11.50 11.50 11.50 12.25B 11.25 -2.75 2 14.00 28 6937 3650 ---- ---- 12.50A 12.50A 12.50 -2.75 135 15.25 342 3044 3700 14.00 14.50 13.50 13.50 13.50 -3.00 447 16.50 61 4898 3750 14.50 15.00 14.50 16.00B 14.75 -3.25 14 18.00 7 987 3800 16.50 17.25 16.25A 17.50B 16.25 -3.50 31 19.75 25 1533 3850 20.00 21.75B 17.75A 17.75A 17.75 -3.75 20 21.50 45 1941 3900 19.50 19.50 19.25 19.25 19.50 -4.25 14 23.75 27 1030 3950 21.25 26.25B 21.25 21.50A 21.50 -4.50 5 26.00 27 1122 4000 ---- ---- 23.75A 23.75A 23.75 -5.25 8 29.00 121 880 4050 ---- 32.25B 26.25A 26.25A 26.50 -5.50 8 32.00 7 684 4100 29.50 29.50 29.25A 29.50 29.25 -6.50 523 35.75 308 1689 4150 33.75 40.00B 32.50A 34.25B 32.75 -7.00 119 39.75 87 641 4200 37.25 44.75B 36.50A 36.50A 36.75 -7.75 124 44.50 28 845 4250 ---- 50.25B 40.75A 40.75A 41.25 -8.50 1 49.75 84 749 4300 ---- 56.75B 45.75A 45.75A 46.50 -9.50 36 56.00 132 754 4350 53.75 64.00B 51.75A 57.25B 52.75 -10.50 66 63.25 18 761 4380 56.75 68.75B 55.75A 61.75B 57.00 -11.25 10 68.25 2 587 4400 61.75 72.75B 58.50A 60.25B 60.00 -11.75 43 71.75 81 557 4450 69.75 82.75B 66.75A 69.00 68.50 -13.00 51 81.50 10 922 4500 79.25 94.50B 76.25A 77.50A 78.50 -14.50 147 93.00 101 692 4510 81.50 97.00B 78.50A 80.75 80.75 -15.00 51 95.75 65 341 4550 95.75 108.75B 87.75A 91.25B 90.25 -16.50 53 106.75 9 1047 4570 99.50 115.00B 93.00A 93.00A 95.75 -17.25 35 113.00 54 334 4600 106.25 125.50B 101.50A 103.25A 104.50 -18.50 366 123.00 55 305 4650 122.75 145.25B 118.00A 122.00A 121.75 -21.00 229 142.75 388 266 4700 142.50 169.25B 137.75A 140.25A 142.75 -23.50 35 166.25 25 61 4750 171.00 196.75B 162.00 169.00B 167.75 -26.50 5 194.25 1 23 4800 ---- 229.00B 190.50A 190.50A 197.00 -29.25 226.25 65 4850 ---- 265.25B 223.50A 223.50A 230.50 -31.75 262.25 16 4900 ---- 305.00B 260.50A 260.50A 267.50 -34.25 301.75 36 4950 ---- 347.25B 300.50A 300.50A 307.75 -36.25 344.00 5000 ---- 391.50B 343.25A 343.25A 350.50 -37.75 388.25 14 5050 ---- 437.50B 387.75A 387.75A 395.00 -39.00 434.00 5100 ---- 484.25B 433.75A 433.75A 441.00 -40.00 481.00 1 5150 ---- 532.00B 481.00A 481.00A 488.25 -40.50 528.75 5200 ---- 580.25B 528.75A 528.75A 536.00 -40.75 576.75 5250 ---- 628.75B 577.00A 577.00A 584.25 -41.00 625.25 5300 ---- 677.25B 625.50A 625.50A 632.75 -41.25 674.00 5350 ---- 726.25B 674.25A 674.25A 681.50 -41.25 722.75 5400 ---- 775.25B 723.00A 723.00A 730.25 -41.50 771.75 5450 ---- 824.25B 772.00A 772.00A 779.25 -41.50 820.75 5500 ---- 873.25B 821.00A 821.00A 828.25 -41.50 869.75 5550 ---- 922.25B 870.00A 870.00A 877.25 -41.50 918.75 5600 ---- 971.25B 919.00A 919.00A 926.25 -41.50 967.75 5700 ---- 1069.50B 1017.25A 1017.25A 1024.50 -41.50 1066.00 5800 ---- 1167.75B 1115.50A 1115.50A 1122.75 -41.50 1164.25 5900 ---- 1266.00B 1213.75A 1213.75A 1221.00 -41.25 1262.25 6000 ---- 1364.25B 1312.00A 1312.00A 1319.25 -41.25 1360.50 6100 ---- 1462.50B 1410.25A 1410.25A 1417.50 -41.25 1458.75 6200 ---- 1560.75B 1508.50A 1508.50A 1515.75 -41.25 1557.00 6300 ---- 1659.00B 1606.75A 1606.75A 1614.00 -41.25 1655.25 6400 ---- 1757.25B 1705.00A 1705.00A 1712.25 -41.25 1753.50 7100 ---- 2445.00B 2393.00A 2393.00A 2400.25 -41.00 2441.25 8100 ---- 3428.00B 3376.00A 3376.00A 3383.00 -40.75 3423.75 9100 ---- 4410.75B 4359.00A 4359.00A 4366.00 -40.25 4406.25 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4933 800 ---- ---- ---- ---- .05 -.05 .10 900 .10 .10 .10 .10 .05 -.15 1 .20 1000 ---- ---- ---- ---- .10 -.15 .25 36 1100 ---- ---- ---- ---- .20 -.10 .30 1200 ---- ---- ---- ---- .25 -.10 .35 1300 ---- ---- .40A .40A .40 -.05 .45 891 1400 ---- ---- .50A .50A .50 -.05 .55 6 2110 1500 ---- ---- .60A .60A .65 .00 .65 1330 1600 ---- ---- .70A .70A .80 +.05 .75 344 1700 ---- ---- .85A .85A 1.00 +.05 .95 789 1800 ---- ---- 1.00A 1.00A 1.15 .00 1.15 714 1900 ---- ---- 1.20A 1.20A 1.40 +.05 1.35 1 880 2000 ---- ---- 1.40A 1.40A 1.60 .00 1.60 1 550 2100 ---- ---- 1.65A 1.65A 1.85 -.05 1.90 4938 2200 ---- ---- 1.95A 1.95A 2.15 -.10 2.25 20 2300 ---- ---- 2.25A 2.25A 2.45 -.20 2.65 6 1106 2400 ---- ---- 2.65A 2.65A 2.75 -.35 3.10 20 22 2450 ---- ---- 2.85A 2.85A 2.95 -.40 3.35 63 2500 ---- ---- 3.05A 3.05A 3.15 -.50 3.65 199 2550 ---- ---- 3.30A 3.30A 3.35 -.60 3.95 2 2600 ---- ---- 3.55A 3.55A 3.55 -.70 4.25 90 2650 ---- ---- 3.85A 3.85A 3.80 -.80 4.60 621 2700 ---- ---- 4.10A 4.10A 4.05 -.90 4.95 35 2750 ---- ---- 4.45A 4.45A 4.35 -.90 5.25 384 2800 ---- ---- 4.75A 4.75A 4.65 -1.10 5.75 82 2850 ---- ---- 5.25A 5.25A 4.95 -1.30 6.25 1216 2900 ---- ---- 5.50A 5.50A 5.25 -1.25 28 6.50 277 2950 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 185 3000 ---- ---- 6.50A 6.50A 6.25 -1.50 7.75 1137 3050 6.75 6.75 6.75 7.00B 6.50 -1.75 2 8.25 643 3100 7.25 7.25 7.25 7.75B 7.00 -1.75 2 8.75 110 3150 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 96 3200 ---- ---- 8.50A 8.50A 8.25 -2.00 10.25 2 5 3250 ---- ---- 9.25A 9.25A 9.00 -2.00 11.00 26 3300 ---- ---- 10.00A 10.00A 9.50 -2.25 11.75 144 400 3350 11.00 11.00 10.75A 11.25B 10.25 -2.50 3 12.75 1591 3400 ---- ---- 11.50A 11.50A 11.25 -2.50 64 13.75 2 1029 3450 ---- ---- 12.25A 12.25A 12.00 -2.75 14.75 232 3500 ---- ---- 13.25A 13.25A 13.00 -2.75 43 15.75 429 3550 ---- ---- 14.25A 14.25A 14.25 -2.50 16.75 120 671 3600 ---- ---- 15.50A 15.50A 15.50 -2.75 18.25 83 1096 3650 ---- ---- 16.75A 16.75A 16.75 -2.75 19.50 44 411 3700 ---- ---- 18.00A 18.00A 18.25 -3.00 21.25 478 3750 20.00 20.00 19.50A 19.75A 19.75 -3.25 1 23.00 402 3800 ---- ---- 21.25A 21.25A 21.50 -3.50 25.00 9 364 3850 25.50 25.50 23.25 25.00B 23.25 -4.00 4 27.25 1630 3900 ---- 29.75B 25.25A 25.25A 25.50 -4.00 29.50 2530 3950 ---- ---- 27.50A 27.50A 27.75 -4.75 2 32.50 940 4000 ---- 35.75B 30.00A 30.00A 30.50 -5.00 2 35.50 48 1353 4050 33.25 39.25B 33.00A 33.00A 33.25 -5.75 1 39.00 96 270 4100 ---- ---- 36.25A 36.25A 36.75 -6.25 43.00 4 718 4150 ---- 47.50B 39.75A 39.75A 40.25 -7.00 6 47.25 1276 4200 48.50 52.50B 44.00A 44.00A 44.50 -7.75 53 52.25 1 999 4250 ---- 58.25B 48.50A 48.50A 49.25 -8.50 52 57.75 1 623 4300 ---- 64.50B 53.75A 53.75A 54.75 -9.25 64.00 21 708 4350 ---- 71.75B 59.75A 59.75A 61.00 -10.00 71.00 1 576 4400 75.00 80.00B 66.50A 72.75B 68.00 -11.00 6 79.00 173 647 4425 ---- 84.25B 70.50A 70.50A 72.00 -11.50 83.50 1 2 4450 ---- 89.50B 74.50A 74.50A 76.25 -12.00 88.25 124 446 4500 86.00 100.25B 83.50A 86.00 85.50 -13.25 6 98.75 55 199 4550 96.25 112.75B 93.75A 96.25 96.50 -14.25 1 110.75 142 4600 119.50 127.00B 106.00A 107.50A 109.00 -15.50 16 124.50 5 112 4650 ---- 143.75B 120.25A 120.25A 123.75 -17.25 141.00 90 4700 ---- 163.50B 136.75A 136.75A 140.75 -19.50 160.25 226 4750 ---- 185.75B 156.00A 156.00A 160.75 -22.25 183.00 4800 ---- 211.25B 179.00A 179.00A 184.00 -25.25 209.25 4850 ---- 241.25B 205.50A 205.50A 211.25 -28.00 239.25 4900 ---- 273.50B 235.50A 235.50A 242.00 -30.75 272.75 4950 ---- 310.50B 287.00A 287.00A 276.50 -33.00 309.50 5000 ---- 350.50B 325.75A 325.75A 314.00 -35.00 349.00 5050 ---- 392.75B 367.00A 367.00A 354.25 -36.75 391.00 5100 ---- ---- ---- ---- 396.50 -38.25 434.75 5150 ---- ---- ---- ---- 440.75 -39.25 480.00 5200 ---- ---- ---- ---- 486.25 -40.25 526.50 5250 ---- ---- ---- ---- 532.75 -40.75 573.50 5300 ---- ---- ---- ---- 580.00 -41.25 621.25 5350 ---- ---- ---- ---- 627.75 -41.50 669.25 5400 ---- ---- ---- ---- 676.00 -41.50 717.50 5450 ---- ---- ---- ---- 724.25 -41.75 766.00 5500 ---- ---- ---- ---- 772.75 -41.75 814.50 5550 ---- ---- ---- ---- 821.25 -42.00 863.25 5600 ---- ---- ---- ---- 870.00 -42.00 912.00 5700 ---- ---- ---- ---- 967.50 -42.00 1009.50 5800 ---- ---- ---- ---- 1065.25 -42.00 1107.25 5900 ---- ---- ---- ---- 1163.00 -41.75 1204.75 6000 ---- ---- ---- ---- 1260.75 -42.00 1302.75 6100 ---- ---- ---- ---- 1358.50 -42.00 1400.50 6200 ---- ---- ---- ---- 1456.25 -42.00 1498.25 6300 ---- ---- ---- ---- 1554.25 -41.75 1596.00 6400 ---- ---- ---- ---- 1652.00 -41.75 1693.75 6500 ---- ---- ---- ---- 1749.75 -41.75 1791.50 7100 ---- ---- ---- ---- 2337.00 -41.50 2378.50 8100 ---- ---- ---- ---- 3315.75 -41.00 3356.75 9100 ---- ---- ---- ---- 4294.25 -40.50 4334.75 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .20 -.05 .25 1340 900 ---- ---- ---- ---- .30 -.05 .35 264 1000 ---- ---- .40A .40A .35 -.10 .45 1218 1100 ---- ---- .50A .50A .50 -.05 .55 198 1200 ---- ---- ---- ---- .60 -.05 .65 871 1300 ---- ---- .75A .75A .70 -.10 .80 245 1400 ---- ---- .90A .90A .85 -.10 .95 349 1500 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 4 936 1600 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 15 177 1700 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 6 114 1800 ---- ---- 1.75A 1.75A 1.70 -.25 1 1.95 1538 2136 1900 ---- ---- 2.05A 2.05A 2.00 -.30 2.30 754 2000 ---- ---- 2.35A 2.35A 2.35 -.35 2.70 2 634 2100 ---- ---- 2.75A 2.75A 2.70 -.45 3.15 140 839 2200 ---- ---- 3.20A 3.20A 3.15 -.50 3.65 1558 2118 2300 4.00 4.15B 3.65A 4.15B 3.60 -.60 1 4.20 760 2400 4.55 4.55 4.20A 4.20A 4.15 -.70 2 4.85 1 420 2450 ---- ---- 4.50A 4.50A 4.45 -.80 1 5.25 604 2500 ---- ---- 4.80A 4.80A 4.75 -.75 5.50 22 174 2550 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 30 2600 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 91 2650 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 195 2700 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 2 384 2750 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 229 2800 7.25 7.25 7.25 7.25 7.00 -1.25 12 8.25 328 2850 7.50 7.50 7.50 8.00B 7.50 -1.25 1 8.75 115 2900 ---- ---- 8.25A 8.25A 8.00 -1.50 9.50 286 2950 ---- ---- 8.75A 8.75A 8.75 -1.25 10.00 140 3000 9.50 9.50 9.50 9.50 9.25 -1.50 2 10.75 4 457 3050 ---- ---- 10.00A 10.00A 10.00 -1.50 11.50 964 3100 11.00 11.00 10.75A 11.25B 10.75 -1.50 7 12.25 1 433 3150 ---- ---- 11.50A 11.50A 11.50 -1.50 13.00 372 3200 12.25 12.50 12.25 12.25A 12.25 -1.75 4 14.00 5 244 3250 ---- ---- 13.00A 13.00A 13.00 -2.00 15.00 1 527 3300 ---- ---- 14.00A 14.00A 14.00 -2.00 10 16.00 1014 3350 ---- ---- 15.00A 15.00A 15.00 -2.25 9 17.25 9 363 3400 ---- ---- 16.00A 16.00A 16.00 -2.50 1 18.50 10 306 3450 ---- ---- 17.25A 17.25A 17.25 -2.50 19.75 157 3500 ---- ---- 18.50A 18.50A 18.50 -2.75 21.25 10 767 3550 ---- ---- 19.75A 19.75A 20.00 -2.75 4 22.75 327 3600 ---- ---- 21.25A 21.25A 21.50 -3.00 6 24.50 227 3650 ---- ---- 23.00A 23.00A 23.00 -3.50 26.50 90 390 3700 ---- ---- 24.75A 24.75A 24.75 -3.75 28.50 2 535 3750 27.50 27.50 26.50A 26.75A 26.75 -4.00 6 30.75 1033 3800 31.25 31.25 28.75A 31.50B 29.00 -4.25 100 33.25 593 3850 ---- ---- 31.00A 31.00A 31.50 -4.50 36.00 251 3900 38.00 39.25B 33.75A 39.25B 34.00 -5.00 10 39.00 72 543 3950 ---- ---- 36.50A 36.50A 37.00 -5.50 2 42.50 2137 4000 ---- ---- 39.75A 39.75A 40.25 -6.00 2 46.25 2 1428 4050 44.50 50.50B 43.25A 43.25A 44.00 -6.25 51 50.25 719 1242 4100 54.00 55.00B 47.00A 47.00A 48.00 -6.75 54 54.75 1 862 4150 ---- 60.25B 51.50A 51.50A 52.50 -7.50 18 60.00 1115 4200 65.25 66.00B 56.25A 57.00A 57.50 -8.00 32 65.50 4 1601 4250 61.50 72.50B 61.50 66.75B 63.00 -9.00 7 72.00 10 1492 4300 70.25 79.75B 67.75A 68.75A 69.50 -9.50 7 79.00 8 1573 4350 ---- 87.75B 74.50A 74.50A 76.50 -10.25 1 86.75 1084 4400 93.75 96.75B 82.25A 82.25A 84.25 -11.25 37 95.50 26 737 4425 ---- 101.25B 86.50A 86.50A 88.50 -12.00 1 100.50 27 4450 92.25 106.75B 90.75A 93.00B 93.25 -12.25 10 105.50 45 238 4500 ---- 118.25B 100.50A 100.50A 103.25 -13.75 10 117.00 418 4550 116.75 131.25B 111.75A 111.75A 114.75 -15.00 50 129.75 239 4600 130.00 145.75B 124.25A 124.25A 128.00 -16.50 12 144.50 7 413 4650 142.50 162.50B 138.75A 149.50B 143.00 -18.00 66 161.00 82 505 4700 160.50 181.75B 155.50A 157.50A 160.00 -20.00 59 180.00 47 169 4750 182.25 203.25B 174.50A 177.00A 179.50 -22.25 32 201.75 19 108 4800 ---- 228.00B 196.50A 196.50A 202.00 -24.50 226.50 88 4850 ---- 256.00B 221.75A 221.75A 227.75 -26.75 1 254.50 4 4900 ---- 287.50B 250.25A 250.25A 257.00 -29.00 286.00 104 4950 ---- 322.00B 282.50A 282.50A 289.25 -31.25 320.50 1 5000 ---- 359.50B 317.75A 317.75A 324.75 -33.25 358.00 29 5050 ---- 399.50B 355.75A 355.75A 362.75 -35.00 397.75 1 5100 ---- 441.50B 396.00A 396.00A 403.25 -36.50 439.75 169 5150 ---- 485.00B 438.25A 438.25A 445.50 -37.75 483.25 5200 ---- 530.00B 482.25A 482.25A 489.25 -38.75 528.00 44 5250 ---- 575.75B 527.00A 527.00A 534.25 -39.50 573.75 5300 ---- 622.25B 573.00A 573.00A 580.25 -40.25 620.50 5350 ---- 669.50B 619.75A 619.75A 627.00 -40.75 667.75 5400 ---- 717.00B 667.00A 667.00A 674.25 -41.00 715.25 5450 ---- 765.00B 714.50A 714.50A 721.75 -41.25 763.00 5500 ---- 813.00B 762.25A 762.25A 769.75 -41.25 811.00 5550 ---- 861.25B 810.50A 810.50A 817.75 -41.50 859.25 5600 ---- 909.50B 858.75A 858.75A 866.00 -41.50 907.50 5700 ---- 1006.25B 955.25A 955.25A 962.75 -41.50 1004.25 5800 ---- 1103.25B 1052.25A 1052.25A 1059.75 -41.50 1101.25 5900 ---- 1200.50B 1149.25A 1149.25A 1156.75 -41.75 1198.50 6000 ---- 1297.50B 1246.50A 1246.50A 1254.00 -41.75 1295.75 6100 ---- 1394.75B 1343.75A 1343.75A 1351.25 -41.50 1392.75 36 6200 ---- 1492.00B 1441.00A 1441.00A 1448.50 -41.50 1490.00 6300 ---- 1589.25B 1538.25A 1538.25A 1545.75 -41.50 1587.25 6400 ---- 1686.50B 1635.50A 1635.50A 1643.25 -41.25 1684.50 6500 ---- 1783.75B 1732.75A 1732.75A 1740.50 -41.25 1781.75 7100 ---- 2367.50B 2316.75A 2316.75A 2324.50 -41.00 2365.50 1000 8000 ---- 3243.00B 3192.50A 3192.50A 3200.50 -40.50 3241.00 1000 8100 ---- 3340.25B 3289.75A 3289.75A 3297.75 -40.75 3338.50 9100 ---- 4313.00B 4263.00A 4263.00A 4271.25 -40.00 4311.25 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 1 CAB 2 800 ---- ---- ---- ---- .35 -.05 .40 1 900 ---- ---- ---- ---- .45 -.05 1 .50 544 1000 ---- ---- ---- ---- .55 -.05 .60 1155 1100 ---- ---- ---- ---- .70 -.05 .75 5 1200 ---- ---- ---- ---- .80 -.10 .90 19 1300 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 5 1400 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 2 22 1500 ---- ---- 1.50A 1.50A 1.45 -.15 1.60 399 1600 ---- ---- 1.75A 1.75A 1.75 -.20 1.95 525 1700 ---- ---- 2.10A 2.10A 2.05 -.25 2.30 11 1800 ---- ---- 2.40A 2.40A 2.40 -.30 2.70 2 379 1900 ---- ---- 2.80A 2.80A 2.80 -.35 3.15 499 2000 ---- ---- 3.20A 3.20A 3.20 -.45 3.65 7 2100 ---- ---- 3.65A 3.65A 3.65 -.55 4.20 19 2200 ---- ---- 4.25A 4.25A 4.20 -.60 4.80 18 2300 ---- ---- 4.85A 4.85A 4.75 -.75 5.50 25 2400 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 1 28 2450 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 7 2500 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 1 27 2550 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 139 2600 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 156 2650 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 40 2700 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 12 2750 ---- ---- 8.75A 8.75A 8.50 -1.25 9.75 11 2800 ---- ---- 9.25A 9.25A 9.00 -1.50 10.50 47 2850 9.75 9.75 9.75 10.25B 9.75 -1.25 8 11.00 23 2900 ---- ---- 10.50A 10.50A 10.50 -1.25 11.75 190 2950 11.25 11.25 11.25 11.50B 11.25 -1.50 11 12.75 9 3000 ---- ---- 12.00A 12.00A 12.00 -1.50 1 13.50 6 130 3050 ---- ---- 12.75A 12.75A 12.75 -1.75 14.50 48 3100 ---- ---- 13.50A 13.50A 13.50 -2.00 15.50 121 3150 ---- ---- 14.50A 14.50A 14.50 -2.00 16.50 435 3200 ---- ---- 15.50A 15.50A 15.50 -2.00 17.50 331 3250 ---- ---- 16.50A 16.50A 16.50 -2.25 18.75 132 3300 ---- ---- 17.50A 17.50A 17.75 -2.25 20.00 2 233 3350 ---- ---- 18.75A 18.75A 19.00 -2.50 225 21.50 61 194 3400 ---- ---- 20.00A 20.00A 20.25 -2.50 22.75 32 279 3450 ---- ---- 21.50A 21.50A 21.75 -2.75 2 24.50 5 161 3500 23.25 23.25 23.00A 24.25B 23.25 -3.00 1 26.25 33 125 3550 ---- 28.25B 24.75A 24.75A 25.00 -3.00 28.00 2 85 3600 ---- 30.25B 26.50A 26.50A 26.75 -3.25 30.00 1 300 3650 ---- ---- 28.50A 28.50A 28.75 -3.75 32.50 1 129 3700 ---- ---- 30.75A 30.75A 31.00 -4.00 35.00 43 302 3750 ---- ---- 33.00A 33.00A 33.50 -4.25 37.75 11 70 3800 36.75 36.75 35.75A 38.00B 36.00 -4.75 1 40.75 12 75 3850 ---- ---- 38.50A 38.50A 39.00 -5.00 44.00 2 37 3900 43.00 47.75B 41.50A 44.50B 42.25 -5.25 7 47.50 2 342 3950 ---- 51.75B 45.00A 45.00A 45.75 -5.75 51.50 158 4000 ---- ---- 48.75A 48.75A 49.50 -6.50 1 56.00 1 677 4025 ---- 58.50B 50.75A 50.75A 51.75 -6.50 1 58.25 4050 ---- ---- 52.75A 52.75A 53.75 -7.00 60.75 223 4100 ---- 66.25B 57.25A 57.25A 58.50 -7.25 225 65.75 95 203 4150 ---- 72.00B 62.25A 62.25A 63.75 -7.75 71.50 33 83 4200 ---- 78.50B 67.75A 67.75A 69.25 -8.50 77.75 107 4250 ---- 85.50B 74.00A 74.00A 75.75 -9.00 84.75 86 4300 ---- 93.50B 80.75A 80.75A 82.50 -10.00 92.50 538 4350 88.00 102.25B 88.00 94.75B 90.50 -10.50 15 101.00 45 769 4400 ---- 111.75B 96.50A 96.50A 99.00 -11.50 110.50 144 4425 ---- 117.00B 101.25A 101.25A 103.75 -12.00 115.75 16 51 4450 ---- 122.50B 105.75A 105.75A 108.75 -12.25 1 121.00 16 53 4500 ---- 134.25B 116.25A 116.25A 119.50 -13.50 133.00 961 4550 ---- 147.25B 128.00A 128.00A 131.50 -14.75 146.25 96 4600 ---- 162.25B 141.00A 141.00A 145.00 -16.00 75 161.00 21 92 4650 ---- 179.00B 155.75A 155.75A 160.25 -17.50 177.75 65 4700 ---- 198.50B 172.50A 172.50A 177.25 -19.25 196.50 14 4750 ---- 219.75B 191.25A 191.25A 196.50 -21.25 217.75 19 4800 ---- 242.50B 212.50A 212.50A 218.50 -23.25 241.75 98 4850 ---- 269.25B 236.75A 236.75A 243.00 -25.50 268.50 4900 ---- 299.25B 264.00A 264.00A 270.75 -27.50 298.25 14 4950 ---- ---- 294.50A 294.50A 301.25 -29.50 1 330.75 5000 ---- 366.75B 345.00A 345.00A 334.75 -31.50 366.25 2 5050 ---- 405.25B 382.25A 382.25A 371.00 -33.50 404.50 5100 ---- 445.75B 421.75A 421.75A 409.50 -35.25 444.75 5150 ---- 488.00B 463.00A 463.00A 450.25 -36.50 486.75 5200 ---- ---- ---- ---- 492.75 -37.75 530.50 5250 ---- ---- ---- ---- 536.50 -38.75 575.25 5300 ---- ---- ---- ---- 581.50 -39.25 620.75 5350 ---- ---- ---- ---- 627.00 -40.00 667.00 5400 ---- ---- ---- ---- 673.50 -40.50 714.00 5450 ---- ---- ---- ---- 720.50 -40.50 761.00 5500 ---- ---- ---- ---- 767.75 -41.00 808.75 5550 ---- ---- ---- ---- 815.25 -41.25 856.50 5600 ---- ---- ---- ---- 863.25 -41.00 904.25 5700 ---- ---- ---- ---- 959.25 -41.25 1000.50 5800 ---- ---- ---- ---- 1055.50 -41.50 1097.00 5900 ---- ---- ---- ---- 1152.25 -41.25 1193.50 6000 ---- ---- ---- ---- 1248.75 -41.50 1290.25 6100 ---- ---- ---- ---- 1345.50 -41.50 1387.00 6200 ---- ---- ---- ---- 1442.25 -41.50 1483.75 6300 ---- ---- ---- ---- 1539.25 -41.25 1580.50 6400 ---- ---- ---- ---- 1636.00 -41.25 1677.25 6500 ---- ---- ---- ---- 1733.00 -41.00 1774.00 7100 ---- ---- ---- ---- 2314.50 -40.75 2355.25 8100 ---- ---- ---- ---- 3283.50 -40.50 3324.00 9100 ---- ---- ---- ---- 4252.75 -39.75 4292.50 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .35 -.05 .40 900 ---- ---- ---- ---- .50 -.05 .55 1000 ---- ---- ---- ---- .70 -.05 .75 1100 ---- ---- ---- ---- .90 -.05 .95 2000 1200 ---- ---- ---- ---- 1.10 -.05 1.15 1300 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 1400 ---- ---- 1.60A 1.60A 1.50 -.15 1.65 1500 ---- ---- ---- ---- 1.75 -.15 1.90 20 1600 2.15 2.15 2.15 2.15 2.05 -.15 2 2.20 9 151 1700 2.50 2.65 2.50 2.65 2.35 -.20 11 2.55 20 22 1800 ---- 3.05B ---- 3.05B 2.75 -.25 3.00 1900 ---- 3.55B ---- 3.55B 3.20 -.25 3.45 2000 ---- 4.10B ---- 4.10B 3.70 -.30 4.00 41 2100 ---- 4.70B ---- 4.70B 4.25 -.40 4.65 2200 ---- ---- ---- ---- 4.90 -.35 5.25 2300 ---- ---- ---- ---- 5.50 -.50 6.00 3 2400 ---- ---- 6.75A 6.75A 6.25 -.75 7.00 2450 ---- 7.50B ---- 7.50B 6.75 -.50 7.25 2500 ---- 8.00B ---- 8.00B 7.25 -.50 7.75 25 2550 ---- 8.50B ---- 8.50B 7.50 -.75 8.25 10 2600 ---- ---- 8.75A 8.75A 8.00 -1.00 9.00 2650 ---- 9.75B 9.25A 9.75B 8.50 -1.00 9.50 2700 ---- 10.25B 9.75A 10.25B 9.25 -.75 10.00 30 2750 ---- 11.00B 10.50A 11.00B 9.75 -1.00 10.75 2800 ---- 11.75B 11.00A 11.75B 10.25 -1.25 11.50 44 2850 ---- 12.50B 11.75A 12.50B 11.00 -1.25 12.25 22 2900 ---- 13.25B 12.50A 13.25B 11.75 -1.25 13.00 6 2950 ---- 14.25B 13.25A 14.25B 12.50 -1.25 13.75 1 3000 ---- 15.00B 14.25A 15.00B 13.25 -1.50 14.75 20 3050 ---- 16.00B 15.00A 16.00B 14.25 -1.50 15.75 3100 ---- 17.25B 16.00A 17.25B 15.25 -1.50 16.75 3150 ---- 18.25B 17.00A 18.25B 16.25 -1.75 18.00 3200 ---- 19.50B 18.25A 19.50B 17.25 -1.75 19.00 3 3250 ---- 21.00B 19.50A 21.00B 18.50 -2.00 24 20.50 125 3300 ---- 22.25B 20.75A 22.25B 19.75 -2.00 21.75 13 3350 ---- 23.75B 22.00A 23.75B 21.00 -2.25 12 23.25 136 3400 ---- 25.50B 23.50A 25.50B 22.50 -2.50 25.00 111 111 3450 ---- 27.25B 25.25A 27.25B 24.25 -2.50 26.75 2 3500 ---- 29.25B 27.00A 29.25B 26.00 -2.75 28.75 12 3550 ---- 31.50B 28.75A 31.50B 27.75 -3.00 30.75 3600 ---- 33.75B 30.75A 33.75B 29.75 -3.25 33.00 7 3650 ---- 36.25B 33.00A 36.25B 32.00 -3.50 35.50 5 3700 ---- 38.75B 35.50A 38.50B 34.50 -3.75 38.25 3750 ---- 41.75B 38.25A 41.75B 37.00 -4.25 41.25 3800 ---- 45.00B 41.00A 45.00B 40.00 -4.25 24 44.25 139 3820 ---- 46.25B 42.25A 46.25B 41.00 -4.75 45.75 1 3850 ---- 48.50B 44.25A 48.50B 43.00 -4.75 47.75 18 3900 ---- 52.25B 47.50A 52.25B 46.25 -5.25 12 51.50 41 3920 ---- 53.75B 49.00A 53.75B 47.75 -5.50 53.25 90 3950 ---- 56.25B 51.25A 56.25B 50.00 -5.75 55.75 18 4000 ---- 60.75B 55.00A 60.75B 54.00 -6.25 60.25 32 4050 ---- 65.75B 59.50A 65.75B 58.25 -6.75 65.00 4100 ---- 71.00B 64.25A 71.00B 63.25 -7.00 70.25 111 112 4150 ---- 77.00B 69.25A 69.25A 68.25 -8.00 8 76.25 40 4200 ---- 83.25B 75.00A 75.00A 74.00 -8.50 82.50 14 14 4250 ---- 90.25B 81.00A 81.00A 80.25 -9.25 4 89.50 12 4300 ---- 97.75B 87.75A 87.75A 87.00 -10.00 97.00 1 1 4350 ---- 106.25B 95.25A 95.25A 94.50 -11.00 105.50 4 4400 ---- 115.25B 103.50A 103.50A 102.75 -11.75 114.50 4425 ---- 120.25B 107.75A 107.75A 107.00 -12.50 119.50 4450 ---- 126.25B 112.25A 112.25A 111.75 -12.75 124.50 4500 ---- 137.50B 122.25A 122.25A 121.50 -14.00 135.50 37 37 4550 ---- 149.75B 133.00A 133.00A 132.50 -15.25 147.75 100 4600 ---- 163.25B 145.25A 145.25A 144.75 -16.50 161.25 4650 ---- 178.25B 158.50A 158.50A 158.25 -18.00 176.25 4700 ---- 195.00B 173.25A 173.25A 173.50 -19.50 193.00 5 5 4750 ---- 213.50B 190.00A 190.00A 190.50 -21.00 211.50 16 4800 ---- 234.25B 208.50A 208.50A 209.50 -22.75 232.25 4850 ---- 256.25B 229.25A 229.25A 230.50 -24.75 255.25 4900 ---- 282.00B 252.25A 252.25A 254.00 -26.50 280.50 4950 ---- 310.50B 278.00A 278.00A 280.25 -28.50 308.75 5000 ---- 341.75B 306.50A 306.50A 309.75 -30.00 339.75 5050 ---- ---- 338.00A 338.00A 342.25 -31.25 373.50 5100 ---- ---- ---- ---- 377.50 -32.25 409.75 5150 ---- ---- ---- ---- 414.75 -33.50 448.25 5200 ---- ---- ---- ---- 454.25 -34.50 488.75 5250 ---- ---- ---- ---- 495.25 -35.75 531.00 5300 ---- ---- ---- ---- 537.50 -37.00 574.50 5350 ---- ---- ---- ---- 581.00 -38.00 619.00 5400 ---- ---- ---- ---- 625.50 -38.75 664.25 5450 ---- ---- ---- ---- 670.50 -39.75 710.25 5500 ---- ---- ---- ---- 716.50 -40.25 756.75 5550 ---- ---- ---- ---- 763.00 -40.75 803.75 5600 ---- ---- ---- ---- 809.75 -41.25 851.00 5650 ---- ---- ---- ---- 857.00 -41.50 898.50 5700 ---- ---- ---- ---- 904.50 -41.75 946.25 5800 ---- ---- ---- ---- 1000.00 -41.75 1041.75 5900 ---- ---- ---- ---- 1096.00 -41.75 1137.75 6000 ---- ---- ---- ---- 1192.00 -42.00 1234.00 6100 ---- ---- ---- ---- 1288.25 -42.00 1330.25 6200 ---- ---- ---- ---- 1384.50 -42.00 1426.50 6300 ---- ---- ---- ---- 1481.00 -42.00 1523.00 6400 ---- ---- ---- ---- 1577.25 -42.00 1619.25 6500 ---- ---- ---- ---- 1673.75 -42.00 1715.75 6600 ---- ---- ---- ---- 1770.25 -41.75 1812.00 6700 ---- ---- ---- ---- 1866.75 -41.75 1908.50 7100 ---- ---- ---- ---- 2252.50 -41.75 2294.25 8000 ---- ---- ---- ---- 3121.00 -41.00 3162.00 8100 ---- ---- ---- ---- 3217.50 -41.00 3258.50 2000 9100 ---- ---- ---- ---- 4182.50 -40.50 4223.00 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .60 -.05 .65 1 900 ---- ---- ---- ---- .75 -.10 .85 1000 ---- ---- ---- ---- .95 -.15 1.10 1100 ---- ---- 1.30A 1.30A 1.15 -.20 1.35 2 1200 ---- ---- 1.55A 1.55A 1.35 -.25 1.60 201 1300 ---- ---- 1.80A 1.80A 1.65 -.25 1.90 1400 ---- ---- 2.15A 2.15A 2.05 -.20 2.25 1500 ---- ---- 2.55A 2.55A 2.45 -.20 2.65 2 1600 ---- ---- 2.95A 2.95A 2.85 -.25 3.10 18 44 1700 ---- ---- 3.35A 3.35A 3.30 -.30 3.60 2 3 1800 ---- ---- 3.85A 3.85A 3.80 -.35 4.15 2 1900 ---- ---- 4.45A 4.45A 4.30 -.45 4.75 2000 ---- ---- 5.25A 5.25A 4.95 -.55 5.50 15 2100 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 18 2200 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 1 2300 ---- ---- 7.50A 7.50A 7.25 -.75 8.00 32 2400 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 2 2500 ---- ---- 9.50A 9.50A 9.25 -1.00 10.25 24 2550 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 18 2600 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 25 2650 ---- ---- 11.25A 11.25A 11.25 -1.00 12.25 2 2700 ---- ---- 12.00A 12.00A 12.00 -1.25 13.25 36 2750 ---- ---- 12.75A 12.75A 12.75 -1.25 14.00 17 2800 ---- ---- 13.50A 13.50A 13.50 -1.25 14.75 76 2850 ---- ---- 14.25A 14.25A 14.50 -1.25 15.75 2900 ---- ---- 15.25A 15.25A 15.25 -1.50 16.75 8 2950 ---- ---- 16.25A 16.25A 16.25 -1.75 18.00 50 3000 ---- ---- 17.25A 17.25A 17.50 -1.50 19.00 55 3050 ---- ---- 18.50A 18.50A 18.50 -1.75 20.25 3100 ---- ---- 19.50A 19.50A 19.75 -1.75 21.50 33 3150 ---- ---- 20.75A 20.75A 21.00 -2.00 23.00 32 3200 ---- ---- 22.25A 22.25A 22.25 -2.25 24.50 174 3250 ---- ---- 23.75A 23.75A 23.75 -2.50 12 26.25 5 3300 ---- ---- 25.25A 25.25A 25.25 -2.75 28.00 112 3350 ---- ---- 27.00A 27.00A 27.00 -2.75 120 29.75 108 3400 ---- ---- 28.75A 28.75A 29.00 -2.75 31.75 1 18 3450 ---- ---- 30.50A 30.50A 31.00 -3.00 34.00 6 3500 ---- ---- 32.75A 32.75A 33.00 -3.25 36.25 2 3550 ---- ---- 35.00A 35.00A 35.25 -3.75 39.00 4 3600 ---- ---- 37.50A 37.50A 37.75 -4.00 41.75 6 3650 ---- ---- 40.25A 40.25A 40.50 -4.25 44.75 18 3700 ---- ---- 43.00A 43.00A 43.50 -4.25 47.75 3 10 3750 ---- ---- 46.00A 46.00A 46.75 -4.50 51.25 20 3800 ---- ---- 49.25A 49.25A 50.00 -5.00 55.00 25 3850 ---- ---- 52.75A 52.75A 53.75 -5.50 59.25 6 32 3900 ---- ---- 56.75A 56.75A 57.75 -5.75 63.50 60 3950 ---- ---- 60.75A 60.75A 62.25 -6.00 12 68.25 11 231 4000 ---- ---- 65.50A 65.50A 67.00 -6.50 73.50 523 4050 ---- ---- 70.25A 70.25A 72.00 -7.00 120 79.00 8 58 4100 ---- ---- 75.75A 75.75A 77.50 -7.50 85.00 60 4150 ---- ---- 81.50A 81.50A 83.50 -8.00 91.50 24 4200 ---- ---- 87.75A 87.75A 90.00 -8.50 98.50 160 4250 ---- ---- 94.50A 94.50A 97.00 -9.00 106.00 105 4300 ---- ---- 102.00A 102.00A 104.50 -9.75 114.25 120 379 4350 ---- ---- 110.00A 110.00A 112.75 -10.50 4 123.25 25 4400 ---- ---- 118.50A 118.50A 121.75 -11.00 132.75 162 4425 ---- ---- 123.25A 123.25A 126.50 -11.50 138.00 36 4450 ---- ---- 128.00A 128.00A 131.50 -11.75 40 143.25 272 4500 ---- ---- 138.25A 138.25A 142.00 -12.75 154.75 439 4550 ---- ---- 149.50A 149.50A 153.50 -13.75 167.25 334 4600 ---- ---- 162.00A 162.00A 166.25 -14.50 180.75 90 541 4650 ---- ---- 175.50A 175.50A 180.00 -15.75 195.75 70 4700 ---- ---- 190.50A 190.50A 195.00 -17.25 212.25 73 4750 ---- 230.50B 206.75A 206.75A 211.75 -18.50 230.25 4800 ---- 250.75B 225.00A 225.00A 230.25 -20.00 250.25 41 4850 258.00 273.00B 245.00A 258.50B 250.75 -21.75 36 272.50 1 4900 272.50 297.75B 267.50A 281.75B 273.50 -23.75 24 297.25 4950 ---- 325.00B 292.75A 292.75A 298.75 -25.50 324.25 5000 ---- 354.50B 320.75A 320.75A 326.25 -27.75 354.00 5050 ---- ---- 350.75A 350.75A 356.50 -29.75 386.25 5100 ---- ---- ---- ---- 389.25 -31.50 420.75 5150 ---- ---- ---- ---- 424.50 -33.00 457.50 5200 ---- ---- ---- ---- 461.75 -34.75 496.50 5250 ---- ---- ---- ---- 501.00 -36.00 537.00 5300 ---- ---- ---- ---- 542.00 -37.00 579.00 5350 ---- ---- ---- ---- 584.00 -38.00 622.00 5400 ---- ---- ---- ---- 627.25 -39.00 666.25 5450 ---- ---- ---- ---- 671.50 -39.50 711.00 5500 ---- ---- ---- ---- 716.50 -40.00 756.50 5550 ---- ---- ---- ---- 762.25 -40.50 802.75 5600 ---- ---- ---- ---- 808.25 -40.75 849.00 5650 ---- ---- ---- ---- 854.75 -41.25 896.00 5700 ---- ---- ---- ---- 901.50 -41.50 943.00 5800 ---- ---- ---- ---- 996.00 -41.50 1037.50 5900 ---- ---- ---- ---- 1090.75 -41.75 1132.50 6000 ---- ---- ---- ---- 1186.25 -41.75 1228.00 6100 ---- ---- ---- ---- 1281.75 -41.75 1323.50 6200 ---- ---- ---- ---- 1377.25 -42.00 1419.25 6300 ---- ---- ---- ---- 1473.25 -41.75 1515.00 6400 ---- ---- ---- ---- 1569.00 -41.75 1610.75 6500 ---- ---- ---- ---- 1664.75 -41.75 1706.50 6600 ---- ---- ---- ---- 1760.75 -41.50 1802.25 6700 ---- ---- ---- ---- 1856.75 -41.50 1898.25 7100 ---- ---- ---- ---- 2240.50 -41.25 2281.75 8100 ---- ---- ---- ---- 3200.25 -40.75 3241.00 9100 ---- ---- ---- ---- 4160.00 -40.00 4200.00 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 1.10 1.10 1.10 1.10 .95 -.05 4 1.00 1 1000 ---- ---- ---- ---- 1.20 -.05 1.25 4 1100 ---- ---- ---- ---- 1.45 -.10 1.55 2 1200 ---- ---- 1.85A 1.85A 1.75 -.15 1.90 1300 ---- ---- 2.20A 2.20A 2.10 -.20 2.30 1400 ---- ---- 2.60A 2.60A 2.50 -.25 2.75 1500 ---- ---- 3.00A 3.00A 2.95 -.30 3.25 2 1600 ---- ---- 3.50A 3.50A 3.40 -.35 3.75 1700 ---- ---- 4.00A 4.00A 3.95 -.40 4.35 1 1800 ---- ---- 4.55A 4.55A 4.50 -.50 5.00 1900 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 2000 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 18 2100 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 48 2200 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 3 2300 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 30 2400 ---- ---- 9.50A 9.50A 9.50 -1.00 10.50 21 2500 ---- ---- 10.75A 10.75A 10.75 -1.00 11.75 18 2600 ---- ---- 12.25A 12.25A 12.25 -1.00 13.25 2650 ---- ---- 13.00A 13.00A 13.00 -1.25 14.25 2700 ---- ---- 13.75A 13.75A 13.75 -1.25 15.00 5 2750 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 1 2800 ---- ---- 15.50A 15.50A 15.50 -1.50 17.00 38 2850 ---- ---- 16.50A 16.50A 16.50 -1.50 18.00 32 2900 ---- ---- 17.50A 17.50A 17.75 -1.50 19.25 4 2950 ---- ---- 18.50A 18.50A 18.75 -1.75 20.50 3 46 3000 ---- ---- 19.75A 19.75A 20.00 -1.75 1 21.75 221 3050 ---- ---- 21.00A 21.00A 21.25 -2.00 23.25 40 3100 ---- ---- 22.50A 22.50A 22.75 -2.00 24.75 10 12 3150 ---- ---- 24.00A 24.00A 24.25 -2.25 26.50 6 8 3200 ---- ---- 25.50A 25.50A 25.75 -2.50 28.25 2 5 3250 ---- ---- 27.25A 27.25A 27.50 -2.75 30.25 2 4 3300 ---- ---- 29.00A 29.00A 29.50 -2.75 1 32.25 2 42 3350 ---- ---- 30.75A 30.75A 31.50 -3.00 34.50 37 3400 ---- ---- 33.00A 33.00A 33.50 -3.25 36.75 415 3450 35.50 35.50 35.25A 35.25A 36.00 -3.25 2 39.25 3 3500 ---- ---- 37.50A 37.50A 38.50 -3.50 42.00 1 505 3550 ---- ---- 40.00A 40.00A 41.00 -4.00 45.00 3600 ---- ---- 42.75A 42.75A 44.00 -4.00 1 48.00 1 3650 ---- ---- 45.75A 45.75A 47.00 -4.25 51.25 8 10 3700 ---- ---- 49.00A 49.00A 50.25 -4.75 55.00 18 18 3750 ---- ---- 52.50A 52.50A 53.75 -5.00 58.75 44 3800 ---- ---- 56.25A 56.25A 57.50 -5.50 1 63.00 81 3850 ---- ---- 60.25A 60.25A 61.75 -5.75 67.50 36 11 3900 ---- ---- 64.50A 64.50A 66.25 -6.00 72.25 24 24 3950 ---- ---- 69.25A 69.25A 71.00 -6.50 77.50 27 4000 ---- ---- 74.25A 74.25A 76.00 -7.00 83.00 106 4050 ---- ---- 79.50A 79.50A 81.50 -7.50 89.00 104 4100 ---- ---- 85.50A 85.50A 87.50 -7.75 95.25 192 4150 ---- ---- 91.75A 91.75A 93.75 -8.50 102.25 132 4200 ---- ---- 98.50A 98.50A 100.75 -9.00 109.75 347 4250 ---- ---- 105.75A 105.75A 108.25 -9.50 117.75 11 4300 ---- ---- 113.75A 113.75A 116.25 -10.00 126.25 7 4350 ---- ---- 122.00A 122.00A 125.00 -10.50 135.50 74 4400 ---- ---- 131.25A 131.25A 134.25 -11.25 1 145.50 50 4425 ---- ---- 136.00A 136.00A 139.25 -11.75 151.00 4450 ---- ---- 141.00A 141.00A 144.50 -12.00 156.50 30 4500 ---- ---- 151.75A 151.75A 155.25 -13.00 168.25 1 274 4550 ---- ---- 163.25A 163.25A 167.25 -13.75 181.00 4600 ---- ---- 175.75A 175.75A 180.00 -14.75 1 194.75 107 4650 ---- ---- 189.50A 189.50A 194.00 -15.75 209.75 28 4700 ---- ---- 204.50A 204.50A 209.25 -17.00 226.25 86 4750 ---- ---- 221.00A 221.00A 226.00 -18.50 244.50 42 4800 ---- ---- 239.00A 239.00A 244.25 -20.00 264.25 16 4850 ---- ---- 258.75A 258.75A 264.50 -21.75 286.25 30 4900 ---- ---- 280.75A 280.75A 286.75 -23.25 310.00 4950 ---- ---- 305.25A 305.25A 311.25 -25.00 336.25 5000 ---- ---- 331.75A 331.75A 338.00 -26.75 364.75 5050 ---- 396.00B 361.25A 361.25A 367.25 -28.50 395.75 5100 ---- ---- 392.75A 392.75A 398.75 -30.25 1 429.00 5150 ---- ---- ---- ---- 432.50 -32.00 464.50 5200 ---- ---- ---- ---- 468.50 -33.50 502.00 5250 ---- ---- ---- ---- 506.50 -34.75 541.25 5300 ---- ---- ---- ---- 546.25 -36.00 582.25 5350 ---- ---- ---- ---- 587.50 -37.00 624.50 5400 ---- ---- ---- ---- 629.75 -38.00 667.75 5450 ---- ---- ---- ---- 673.25 -38.50 711.75 5500 ---- ---- ---- ---- 717.25 -39.25 756.50 5550 ---- ---- ---- ---- 762.25 -39.50 801.75 5600 ---- ---- ---- ---- 807.50 -40.25 847.75 5650 ---- ---- ---- ---- 853.50 -40.25 893.75 5700 ---- ---- ---- ---- 899.75 -40.50 940.25 5800 ---- ---- ---- ---- 993.00 -41.00 1034.00 5900 ---- ---- ---- ---- 1087.00 -41.50 1128.50 6000 ---- ---- ---- ---- 1181.75 -41.50 1223.25 6100 ---- ---- ---- ---- 1276.75 -41.50 1318.25 6200 ---- ---- ---- ---- 1371.75 -41.50 1413.25 6300 ---- ---- ---- ---- 1467.00 -41.50 1508.50 6400 ---- ---- ---- ---- 1562.25 -41.50 1603.75 6500 ---- ---- ---- ---- 1657.75 -41.50 1699.25 6600 ---- ---- ---- ---- 1753.25 -41.25 1794.50 6700 ---- ---- ---- ---- 1848.75 -41.25 1890.00 7100 ---- ---- ---- ---- 2230.75 -41.25 2272.00 8100 ---- ---- ---- ---- 3186.25 -40.50 3226.75 9100 ---- ---- ---- ---- 4142.00 -39.75 4181.75 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- 1.05 -.05 1.10 1000 ---- ---- ---- ---- 1.35 -.05 1.40 3 1100 ---- ---- ---- ---- 1.65 -.10 1.75 1200 ---- ---- ---- ---- 2.00 -.05 2.05 1300 ---- ---- ---- ---- 2.35 -.10 2.45 1400 ---- ---- ---- ---- 2.80 -.05 2.85 1500 ---- ---- ---- ---- 3.25 -.10 3.35 2 1600 3.95 4.00 3.95 3.95 3.80 -.10 10 3.90 14 50 1700 ---- ---- ---- ---- 4.45 -.10 4.55 8 9 1800 ---- ---- ---- ---- 5.25 .00 5.25 1900 ---- ---- ---- ---- 6.00 .00 6.00 2000 ---- ---- ---- ---- 6.75 -.25 7.00 4 2100 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 2200 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 2300 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 2400 ---- ---- 11.00A 11.00A 11.00 -.25 11.25 2 2500 ---- ---- 12.50A 12.50A 12.50 -.25 12.75 2 2600 ---- ---- 14.00A 14.00A 14.00 -.50 14.50 20 2700 ---- ---- 15.75A 15.75A 15.75 -.50 16.25 10 2750 ---- ---- 16.75A 16.75A 16.75 -.50 17.25 2800 ---- ---- 17.75A 17.75A 17.75 -.75 18.50 1 2850 ---- ---- 19.00A 19.00A 19.00 -.75 19.75 2900 ---- ---- 20.25A 20.25A 20.25 -.75 21.00 11 66 2950 ---- ---- 21.50A 21.50A 21.50 -.75 22.25 3000 ---- ---- 22.75A 22.75A 22.75 -1.00 23.75 1 116 3050 ---- ---- 24.25A 24.25A 24.25 -1.00 25.25 3100 ---- ---- 25.75A 25.75A 26.00 -1.00 27.00 2 2 3150 ---- ---- 27.25A 27.25A 27.50 -1.25 28.75 3200 ---- ---- 29.00A 29.00A 29.50 -1.00 30.50 51 3250 ---- ---- 30.75A 30.75A 31.50 -1.00 32.50 3300 ---- ---- 32.75A 32.75A 33.50 -1.25 34.75 3350 ---- ---- 35.00A 35.00A 35.75 -1.25 37.00 3400 ---- ---- 37.25A 37.25A 38.00 -1.50 39.50 2 3450 ---- ---- 39.75A 39.75A 40.75 -1.50 42.25 3500 ---- ---- 42.25A 42.25A 43.50 -1.50 45.00 3550 ---- ---- 45.25A 45.25A 46.25 -1.75 48.00 3600 ---- ---- 48.25A 48.25A 49.50 -2.00 51.50 1 3650 ---- ---- 51.50A 51.50A 52.75 -2.25 55.00 3700 ---- ---- 55.00A 55.00A 56.25 -2.50 58.75 6 3750 ---- ---- 58.75A 58.75A 60.25 -2.50 62.75 24 24 3800 ---- ---- 62.50A 62.50A 64.25 -3.00 67.25 7 3850 ---- ---- 66.75A 66.75A 68.50 -3.25 71.75 3900 ---- ---- 71.50A 71.50A 73.00 -4.00 77.00 1 3950 ---- ---- 76.50A 76.50A 78.00 -4.50 82.50 4000 ---- ---- 81.75A 81.75A 83.50 -4.75 88.25 1 4050 ---- ---- 87.50A 87.50A 89.25 -5.25 94.50 9 4100 ---- ---- 93.50A 93.50A 95.50 -5.75 101.25 4150 ---- ---- 100.00A 100.00A 102.25 -6.25 108.50 4200 ---- ---- 107.00A 107.00A 109.25 -7.00 116.25 100 4250 ---- ---- 114.25A 114.25A 117.00 -7.50 124.50 4300 ---- ---- 122.25A 122.25A 125.25 -8.00 133.25 4350 ---- ---- 130.75A 130.75A 133.75 -8.75 142.50 4400 ---- ---- 140.00A 140.00A 143.25 -9.00 152.25 4425 ---- ---- 144.75A 144.75A 148.00 -9.50 157.50 4450 ---- ---- 149.75A 149.75A 153.25 -9.50 162.75 4500 ---- ---- 160.25A 160.25A 163.75 -10.50 174.25 4550 ---- ---- 171.50A 171.50A 175.25 -11.00 186.25 4600 183.00 186.75 183.00 185.50 187.75 -11.75 650 199.50 4650 ---- ---- 196.50A 196.50A 201.00 -12.50 213.50 4700 ---- ---- 210.50A 210.50A 215.25 -13.75 229.00 4750 ---- ---- 225.75A 225.75A 230.75 -15.00 245.75 4800 ---- ---- 242.25A 242.25A 247.75 -16.00 263.75 4850 ---- ---- 260.50A 260.50A 266.25 -17.25 283.50 4900 ---- ---- 280.25A 280.25A 286.50 -18.50 305.00 4950 ---- ---- 301.75A 301.75A 308.75 -19.50 328.25 5000 ---- ---- 325.25A 325.25A 333.00 -20.75 353.75 5050 ---- ---- 351.00A 351.00A 359.25 -22.50 381.75 5100 ---- ---- 378.75A 378.75A 387.75 -24.00 411.75 5150 ---- ---- 409.00A 409.00A 418.50 -25.50 444.00 5200 ---- ---- 441.50A 441.50A 451.25 -27.00 478.25 5250 ---- ---- ---- ---- 486.00 -28.75 514.75 5300 ---- ---- ---- ---- 522.50 -30.25 552.75 5350 ---- ---- ---- ---- 560.75 -31.75 592.50 5400 ---- ---- ---- ---- 600.50 -33.00 633.50 5450 ---- ---- ---- ---- 641.75 -34.00 675.75 5500 ---- ---- ---- ---- 683.75 -35.00 718.75 5550 ---- ---- ---- ---- 727.00 -35.75 762.75 5600 ---- ---- ---- ---- 770.75 -36.75 807.50 5650 ---- ---- ---- ---- 815.50 -37.00 852.50 5700 ---- ---- ---- ---- 860.50 -37.50 898.00 5750 ---- ---- ---- ---- 906.00 -38.00 944.00 5800 ---- ---- ---- ---- 951.75 -38.50 990.25 5900 ---- ---- ---- ---- 1044.50 -38.75 1083.25 6000 ---- ---- ---- ---- 1138.00 -39.00 1177.00 6100 ---- ---- ---- ---- 1232.00 -39.00 1271.00 6200 ---- ---- ---- ---- 1326.25 -39.25 1365.50 6300 ---- ---- ---- ---- 1421.00 -39.00 1460.00 6400 ---- ---- ---- ---- 1515.75 -39.00 1554.75 6500 ---- ---- ---- ---- 1610.50 -39.00 1649.50 6600 ---- ---- ---- ---- 1705.50 -39.00 1744.50 6700 ---- ---- ---- ---- 1800.50 -38.75 1839.25 7100 ---- ---- ---- ---- 2180.75 -38.25 2219.00 8100 ---- ---- ---- ---- 3132.00 -36.75 3168.75 9100 ---- ---- ---- ---- 4083.25 -35.25 4118.50 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.25 -.10 1.35 2 1000 ---- ---- ---- ---- 1.55 -.15 1.70 3 1100 ---- ---- 2.05A 2.05A 1.90 -.20 2.10 1200 ---- ---- 2.45A 2.45A 2.25 -.25 2.50 4 1300 ---- ---- 2.90A 2.90A 2.70 -.25 2.95 1400 ---- ---- 3.40A 3.40A 3.20 -.30 3.50 1500 ---- ---- 4.00A 4.00A 3.80 -.30 4.10 4 1600 ---- ---- 4.60A 4.60A 4.45 -.30 4.75 2 1700 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1800 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1900 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 2000 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 2100 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 2200 ---- ---- 9.75A 9.75A 9.50 -.75 10.25 9 2300 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 4 2400 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 2500 ---- ---- 13.75A 13.75A 13.50 -1.25 14.75 40 2600 ---- ---- 15.50A 15.50A 15.50 -1.00 16.50 60 2700 ---- ---- 17.50A 17.50A 17.50 -1.25 18.75 12 2800 ---- ---- 19.75A 19.75A 19.75 -1.50 21.25 6 160 2850 ---- ---- 21.00A 21.00A 21.00 -1.75 22.75 2900 ---- ---- 22.50A 22.50A 22.50 -1.50 24.00 10 2950 ---- ---- 23.75A 23.75A 24.00 -1.75 25.75 3000 ---- ---- 25.25A 25.25A 25.50 -1.75 27.25 43 3050 ---- ---- 27.00A 27.00A 27.00 -2.00 29.00 3100 ---- ---- 28.50A 28.50A 29.00 -2.00 31.00 80 3150 ---- ---- 30.50A 30.50A 30.75 -2.25 33.00 1 3200 ---- ---- 32.25A 32.25A 32.75 -2.50 35.25 1 14 3250 ---- ---- 34.50A 34.50A 35.00 -2.50 37.50 3300 ---- ---- 36.50A 36.50A 37.25 -2.75 40.00 24 3350 ---- ---- 38.75A 38.75A 39.75 -2.75 42.50 3400 ---- ---- 41.25A 41.25A 42.25 -3.00 45.25 7 3450 ---- ---- 44.00A 44.00A 45.00 -3.25 48.25 3500 46.50 46.50 46.50 47.00B 48.00 -3.50 1 51.50 2 2 3550 ---- ---- 50.00A 50.00A 51.25 -3.75 55.00 3600 ---- ---- 53.00A 53.00A 54.75 -3.75 58.50 1 3 3650 ---- ---- 56.50A 56.50A 58.25 -4.25 62.50 3700 ---- ---- 60.25A 60.25A 62.00 -4.75 66.75 2 4 3750 ---- ---- 64.25A 64.25A 66.25 -4.75 71.00 1 3 3800 ---- ---- 68.50A 68.50A 70.75 -5.00 75.75 123 3850 ---- ---- 73.25A 73.25A 75.25 -5.50 80.75 3900 ---- ---- 78.00A 78.00A 80.25 -6.00 86.25 2 125 3950 ---- ---- 83.25A 83.25A 85.75 -6.25 92.00 2 4000 ---- ---- 89.00A 89.00A 91.50 -6.75 98.25 50 4050 ---- ---- 95.00A 95.00A 97.50 -7.25 104.75 4100 ---- ---- 101.25A 101.25A 104.25 -7.50 111.75 50 4150 ---- ---- 108.25A 108.25A 111.25 -8.00 119.25 4200 ---- ---- 115.50A 115.50A 118.50 -8.75 127.25 1 60 4250 ---- ---- 123.25A 123.25A 126.50 -9.25 135.75 4300 ---- ---- 131.50A 131.50A 135.00 -9.75 144.75 181 4350 ---- ---- 140.50A 140.50A 144.25 -10.25 154.50 12 4400 ---- ---- 149.75A 149.75A 153.75 -11.00 164.75 1 236 4450 ---- ---- 159.75A 159.75A 164.25 -11.25 175.50 120 4500 ---- ---- 170.50A 170.50A 175.25 -11.75 187.00 360 4550 ---- ---- 182.00A 182.00A 186.75 -12.50 199.25 131 4600 199.25 199.25 194.25A 202.50B 199.50 -12.75 50 212.25 125 4650 ---- ---- 207.50A 207.50A 212.75 -13.75 226.50 4700 227.25 227.25 221.75A 230.75B 227.25 -14.75 40 242.00 82 4750 ---- ---- 237.00A 237.00A 243.00 -16.00 259.00 4800 ---- ---- 253.50A 253.50A 260.00 -17.75 277.75 57 4850 ---- ---- 271.50A 271.50A 278.50 -19.25 297.75 4900 ---- ---- 291.25A 291.25A 298.50 -20.75 319.25 64 4950 ---- ---- 312.50A 312.50A 320.00 -22.25 342.25 13 13 5000 ---- ---- 335.75A 335.75A 343.75 -23.50 367.25 96 5050 ---- ---- 360.75A 360.75A 369.25 -24.75 394.00 5100 ---- ---- 388.50A 388.50A 397.00 -26.00 423.00 102 5150 ---- ---- 418.00A 418.00A 426.75 -27.50 454.25 5200 ---- ---- 449.75A 449.75A 458.75 -28.75 487.50 5250 ---- ---- ---- ---- 492.50 -30.25 522.75 5300 ---- ---- ---- ---- 528.00 -32.00 560.00 5350 ---- ---- ---- ---- 565.50 -33.00 598.50 5400 ---- ---- ---- ---- 604.25 -34.25 638.50 5450 ---- ---- ---- ---- 644.50 -35.25 679.75 5500 ---- ---- ---- ---- 686.00 -36.00 722.00 5550 ---- ---- ---- ---- 728.25 -36.75 765.00 5600 ---- ---- ---- ---- 771.50 -37.25 808.75 5650 ---- ---- ---- ---- 815.50 -37.50 853.00 5700 ---- ---- ---- ---- 860.00 -37.75 897.75 5750 ---- ---- ---- ---- 905.00 -38.00 943.00 5800 ---- ---- ---- ---- 950.50 -38.25 988.75 5900 ---- ---- ---- ---- 1042.25 -38.50 1080.75 6000 ---- ---- ---- ---- 1135.00 -38.50 1173.50 6100 ---- ---- ---- ---- 1228.25 -38.50 1266.75 6200 ---- ---- ---- ---- 1321.75 -38.75 1360.50 6300 ---- ---- ---- ---- 1415.75 -38.75 1454.50 6400 ---- ---- ---- ---- 1510.00 -38.50 1548.50 6500 ---- ---- ---- ---- 1604.50 -38.25 1642.75 6600 ---- ---- ---- ---- 1699.00 -38.00 1737.00 6700 ---- ---- ---- ---- 1793.50 -38.00 1831.50 7100 ---- ---- ---- ---- 2172.25 -37.25 2209.50 8100 ---- ---- ---- ---- 3119.75 -35.25 3155.00 9100 ---- ---- ---- ---- 4067.25 -33.50 4100.75 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- 1.65 -.15 1.80 1100 ---- ---- 2.30A 2.30A 2.15 -.20 2.35 1200 ---- ---- 2.75A 2.75A 2.65 -.25 2.90 1300 ---- ---- 3.25A 3.25A 3.20 -.25 3.45 1400 ---- ---- 3.85A 3.85A 3.75 -.30 4.05 1500 ---- ---- 4.50A 4.50A 4.35 -.35 4.70 1600 ---- ---- ---- ---- 5.00 -.25 5.25 1700 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 1800 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 1900 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 2000 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 2100 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 2200 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 2300 ---- ---- 12.00A 12.00A 11.75 -1.00 12.75 2400 ---- ---- 13.50A 13.50A 13.25 -1.25 14.50 2500 ---- ---- 15.25A 15.25A 15.25 -1.00 16.25 2600 ---- ---- 17.25A 17.25A 17.25 -1.25 18.50 2700 ---- ---- 19.50A 19.50A 19.50 -1.50 21.00 2800 ---- ---- 22.00A 22.00A 22.00 -1.75 23.75 20 20 2900 ---- ---- 24.75A 24.75A 25.00 -1.75 26.75 10 10 3000 ---- ---- 28.00A 28.00A 28.25 -2.00 30.25 3100 ---- ---- 31.75A 31.75A 32.00 -2.25 34.25 3200 ---- ---- 35.75A 35.75A 36.25 -2.50 24 38.75 3300 ---- ---- 40.50A 40.50A 41.00 -3.00 44.00 3400 ---- ---- 46.00A 46.00A 46.50 -3.50 50.00 3500 ---- ---- 51.75A 51.75A 52.75 -4.00 56.75 3600 ---- ---- 58.75A 58.75A 59.75 -4.50 64.25 3700 ---- ---- 66.75A 66.75A 68.00 -5.00 73.00 3800 ---- ---- 75.50A 75.50A 77.25 -5.50 82.75 3900 ---- ---- 85.75A 85.75A 87.50 -6.50 94.00 4000 ---- ---- 97.25A 97.25A 99.50 -7.00 106.50 4100 ---- ---- 110.25A 110.25A 113.00 -7.75 120.75 4200 ---- ---- 125.25A 125.25A 128.25 -8.50 136.75 4300 ---- ---- 142.00A 142.00A 145.25 -9.75 155.00 4400 ---- ---- 160.75A 160.75A 164.75 -10.75 175.50 4500 ---- ---- 182.25A 182.25A 186.75 -11.75 198.50 4600 ---- ---- 206.50A 206.50A 211.25 -13.50 224.75 1 17 4700 ---- ---- 234.25A 234.25A 239.75 -15.25 255.00 24 4800 268.75 268.75 266.25A 276.25B 272.50 -17.50 1 290.00 1 24 4900 ---- ---- 303.75A 303.75A 311.00 -19.75 330.75 5000 ---- ---- 347.50A 347.50A 355.75 -22.50 378.25 5100 ---- ---- 399.25A 399.25A 408.00 -25.25 433.25 5200 ---- ---- 458.75A 458.75A 467.75 -28.00 495.75 5300 ---- ---- ---- ---- 535.00 -30.75 565.75 5400 ---- ---- ---- ---- 609.50 -32.75 642.25 5500 ---- ---- ---- ---- 689.25 -34.50 723.75 5600 ---- ---- ---- ---- 773.50 -35.75 809.25 5700 ---- ---- ---- ---- 860.50 -36.75 897.25 5800 ---- ---- ---- ---- 949.75 -37.25 987.00 5900 ---- ---- ---- ---- 1040.50 -37.50 1078.00 6000 ---- ---- ---- ---- 1132.25 -37.75 1170.00 6100 ---- ---- ---- ---- 1224.75 -37.75 1262.50 6200 ---- ---- ---- ---- 1317.75 -37.75 1355.50 6300 ---- ---- ---- ---- 1411.25 -37.50 1448.75 6400 ---- ---- ---- ---- 1504.75 -37.50 1542.25 6500 ---- ---- ---- ---- 1598.75 -37.25 1636.00 6600 ---- ---- ---- ---- 1692.75 -37.00 1729.75 6700 ---- ---- ---- ---- 1786.75 -37.00 1823.75 7100 ---- ---- ---- ---- 2164.00 -36.00 2200.00 8100 ---- ---- ---- ---- 3107.75 -33.75 3141.50 9100 ---- ---- ---- ---- 4051.75 -31.25 4083.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72960 74200 994201 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4515.50B 4461.00A 4515.50B 4506.52 +43.02 4463.50 4862 13662 900 ---- 3715.50B 3661.00A 3715.50B 3706.52 +42.77 3663.75 1000 ---- 3615.50B 3561.00A 3615.50B 3606.52 +42.77 3563.75 1100 ---- 3515.50B 3461.00A 3515.50B 3506.52 +42.77 3463.75 1200 ---- 3415.50B 3361.00A 3415.50B 3406.52 +42.77 3363.75 1300 ---- 3315.50B 3261.00A 3315.50B 3306.52 +42.77 3263.75 1400 ---- 3215.50B 3161.00A 3215.50B 3206.52 +42.77 3163.75 1500 ---- 3115.50B 3061.00A 3115.50B 3106.52 +42.77 3063.75 1600 ---- 3015.50B 2961.00A 3015.50B 3006.52 +42.77 2963.75 1700 ---- 2915.50B 2861.00A 2915.50B 2906.52 +42.77 2863.75 1800 ---- 2815.50B 2761.00A 2815.50B 2806.52 +42.77 2763.75 1900 ---- 2715.50B 2661.00A 2715.50B 2706.52 +42.77 2663.75 2000 ---- 2615.50B 2561.00A 2615.50B 2606.52 +42.77 2563.75 2100 ---- 2515.50B 2461.00A 2515.50B 2506.52 +42.77 2463.75 4850 11450 2200 ---- 2415.50B 2361.00A 2415.50B 2406.52 +42.52 2364.00 2300 ---- 2315.50B 2261.00A 2315.50B 2306.52 +42.52 2264.00 2400 ---- 2215.50B 2161.00A 2215.50B 2206.52 +42.52 2164.00 2500 ---- 2115.50B 2061.00A 2115.50B 2106.52 +42.52 2064.00 2550 ---- 2065.50B 2011.00A 2065.50B 2056.52 +42.52 2014.00 2600 ---- 2015.50B 1961.00A 2015.50B 2006.52 +42.52 1964.00 2650 ---- 1965.50B 1911.00A 1965.50B 1956.52 +42.52 1914.00 2700 ---- 1915.50B 1861.00A 1915.50B 1906.52 +42.52 1864.00 2750 ---- 1865.50B 1811.00A 1865.50B 1856.52 +42.52 1814.00 2800 ---- 1815.50B 1761.00A 1815.50B 1806.52 +42.52 1764.00 2850 ---- 1765.50B 1711.00A 1765.50B 1756.52 +42.52 1714.00 2900 ---- 1715.50B 1661.00A 1715.50B 1706.52 +42.52 1664.00 2950 ---- 1665.50B 1611.00A 1665.50B 1656.52 +42.52 1614.00 3000 ---- 1615.50B 1561.00A 1615.50B 1606.52 +42.52 1564.00 3050 ---- 1565.50B 1511.00A 1565.50B 1556.52 +42.52 1514.00 3100 ---- 1515.50B 1461.00A 1515.50B 1506.52 +42.52 1464.00 3150 ---- 1465.50B 1411.00A 1465.50B 1456.52 +42.52 1414.00 3175 ---- 1440.50B 1386.00A 1440.50B 1431.52 +42.52 1389.00 3200 ---- 1415.50B 1361.00A 1415.50B 1406.52 +42.52 1364.00 3225 ---- 1390.50B 1336.00A 1390.50B 1381.52 +42.52 1339.00 3250 ---- 1365.50B 1311.00A 1365.50B 1356.52 +42.52 1314.00 3275 ---- 1340.50B 1286.00A 1340.50B 1331.52 +42.52 1289.00 3300 ---- 1315.50B 1261.00A 1315.50B 1306.52 +42.52 1264.00 3325 ---- 1290.50B 1236.00A 1290.50B 1281.52 +42.52 1239.00 3350 ---- 1265.50B 1211.00A 1265.50B 1256.52 +42.52 1214.00 3375 ---- 1240.50B 1186.00A 1240.50B 1231.52 +42.52 1189.00 3380 ---- 1235.50B ---- 1235.50B 1226.52 +42.52 1184.00 3400 ---- 1215.50B 1161.00A 1215.50B 1206.52 +42.52 1164.00 3410 ---- 1205.50B ---- 1205.50B 1196.52 +42.52 1154.00 3420 ---- 1195.50B ---- 1195.50B 1186.52 +42.52 1144.00 3425 ---- 1190.50B 1136.00A 1190.50B 1181.52 +42.52 1139.00 3430 ---- 1185.50B ---- 1185.50B 1176.52 +42.52 1134.00 3440 ---- 1175.50B ---- 1175.50B 1166.52 +42.52 1124.00 3450 ---- 1165.50B 1111.00A 1165.50B 1156.52 +42.52 1114.00 3475 ---- 1140.50B 1086.00A 1140.50B 1131.52 +42.52 1089.00 3500 ---- 1115.50B 1061.00A 1115.50B 1106.52 +42.52 1064.00 3510 ---- 1105.50B ---- 1105.50B 1096.52 +42.52 1054.00 3520 ---- 1095.50B ---- 1095.50B 1086.52 +42.52 1044.00 3525 ---- 1090.50B 1036.00A 1090.50B 1081.52 +42.52 1039.00 3530 ---- 1085.50B ---- 1085.50B 1076.52 +42.52 1034.00 3540 ---- 1075.50B ---- 1075.50B 1066.52 +42.52 1024.00 3550 ---- 1065.50B 1011.00A 1065.50B 1056.52 +42.52 1014.00 3560 ---- 1055.50B ---- 1055.50B 1046.52 +42.52 1004.00 3575 ---- 1040.50B 986.00A 1040.50B 1031.52 +42.52 989.00 3590 ---- 1025.50B ---- 1025.50B 1016.52 +42.52 974.00 3600 ---- 1015.50B 961.00A 1015.50B 1006.52 +42.27 964.25 3610 ---- 1005.50B ---- 1005.50B 996.52 +42.27 954.25 3620 ---- 995.50B ---- 995.50B 986.52 +42.27 944.25 3625 ---- 990.50B 936.00A 990.50B 981.52 +42.27 939.25 3630 ---- 985.50B ---- 985.50B 976.52 +42.27 934.25 3640 ---- 975.50B ---- 975.50B 966.52 +42.27 924.25 3650 ---- 965.50B 911.00A 965.50B 956.52 +42.27 914.25 1 3660 ---- 955.50B ---- 955.50B 946.52 +42.27 904.25 3670 ---- 945.50B ---- 945.50B 936.52 +42.27 894.25 3675 ---- 940.50B 886.00A 940.50B 931.52 +42.27 889.25 3680 ---- 935.50B ---- 935.50B 926.52 +42.27 884.25 3690 ---- 925.50B ---- 925.50B 916.52 +42.27 874.25 3700 ---- 915.50B 861.00A 915.50B 906.52 +42.27 864.25 3710 ---- 905.50B ---- 905.50B 896.52 +42.27 854.25 3720 ---- 895.50B ---- 895.50B 886.52 +42.27 844.25 3725 ---- 890.50B 836.00A 890.50B 881.52 +42.27 839.25 3730 ---- 885.50B ---- 885.50B 876.52 +42.27 834.25 3740 ---- 875.50B ---- 875.50B 866.52 +42.27 824.25 3750 ---- 865.50B 811.00A 865.50B 856.52 +42.27 814.25 3760 ---- 855.50B ---- 855.50B 846.52 +42.27 804.25 3770 ---- 845.50B ---- 845.50B 836.52 +42.27 794.25 3775 ---- 840.50B 786.00A 840.50B 831.52 +42.27 789.25 3780 ---- 835.50B ---- 835.50B 826.52 +42.27 784.25 3790 ---- 825.50B ---- 825.50B 816.52 +42.27 774.25 3800 ---- 815.50B 761.00A 815.50B 806.52 +42.27 764.25 3810 ---- 805.50B ---- 805.50B 796.52 +42.27 754.25 3820 ---- 795.50B ---- 795.50B 786.52 +42.27 744.25 3825 ---- 790.50B 736.00A 790.50B 781.52 +42.27 739.25 3830 ---- 785.50B ---- 785.50B 776.52 +42.27 734.25 3840 ---- 775.50B ---- 775.50B 766.52 +42.27 724.25 1 3850 ---- 765.50B 711.00A 765.50B 756.52 +42.27 714.25 1 3860 ---- 755.50B ---- 755.50B 746.52 +42.27 704.25 3870 ---- 745.50B ---- 745.50B 736.52 +42.27 694.25 3875 ---- 740.50B 686.00A 740.50B 731.52 +42.27 689.25 3880 ---- 735.50B ---- 735.50B 726.52 +42.27 684.25 3890 ---- 725.50B ---- 725.50B 716.52 +42.27 674.25 3900 ---- 715.50B 661.00A 715.50B 706.52 +42.27 664.25 3910 ---- 705.50B ---- 705.50B 696.52 +42.27 654.25 3920 ---- 695.50B ---- 695.50B 686.52 +42.27 644.25 3925 ---- 690.50B 636.00A 690.50B 681.52 +42.27 639.25 3930 ---- 685.50B ---- 685.50B 676.52 +42.27 634.25 3940 ---- 675.50B ---- 675.50B 666.52 +42.27 624.25 3950 ---- 665.50B 611.00A 665.50B 656.52 +42.27 614.25 3960 ---- 655.50B ---- 655.50B 646.52 +42.27 604.25 3970 ---- 645.50B ---- 645.50B 636.52 +42.27 594.25 3975 ---- 640.50B 586.00A 640.50B 631.52 +42.27 589.25 3980 ---- 635.50B ---- 635.50B 626.52 +42.27 584.25 10 3990 ---- 625.50B ---- 625.50B 616.52 +42.27 574.25 20 4000 ---- 615.50B 561.00A 615.50B 606.52 +42.27 564.25 6 4010 ---- 605.50B ---- 605.50B 596.52 +42.27 554.25 1 4020 ---- 595.50B ---- 595.50B 586.52 +42.27 544.25 4025 ---- 590.50B 536.00A 590.50B 581.52 +42.27 539.25 4030 ---- 585.50B ---- 585.50B 576.52 +42.27 534.25 4040 ---- 575.50B ---- 575.50B 566.52 +42.27 524.25 4050 518.75 565.50B 511.00A 565.50B 556.52 +42.27 3 514.25 4060 ---- 555.50B ---- 555.50B 546.52 +42.27 504.25 4070 ---- 545.50B ---- 545.50B 536.52 +42.27 494.25 4075 ---- 540.50B 486.00A 540.50B 531.52 +42.27 489.25 4080 ---- 535.50B ---- 535.50B 526.52 +42.27 484.25 4090 ---- 525.50B ---- 525.50B 516.52 +42.27 474.25 1 4100 504.50 515.50B 461.00A 490.00A 506.52 +42.27 30 464.25 4110 ---- 505.50B ---- 505.50B 496.52 +42.27 454.25 4115 ---- 500.50B ---- 500.50B 491.52 +42.27 449.25 1 1 4120 ---- 495.50B ---- 495.50B 486.52 +42.27 444.25 1 2 4125 ---- 490.50B 436.00A 490.50B 481.52 +42.27 439.25 2 2 4130 ---- 485.50B ---- 485.50B 476.52 +42.27 434.25 2 4135 ---- 480.50B ---- 480.50B 471.52 +42.27 429.25 2 4140 ---- 475.50B ---- 475.50B 466.52 +42.27 424.25 1 4 4145 ---- 470.50B ---- 470.50B 461.52 +42.27 419.25 1 4150 456.50 465.50B 411.00A 461.50B 456.52 +42.27 1 414.25 4155 451.50 460.75B 451.50 456.50B 451.52 +42.27 1 409.25 1 4160 ---- 455.75B ---- 455.75B 446.52 +42.27 404.25 1 1 4165 ---- 450.75B ---- 450.75B 441.52 +42.27 399.25 3 2 4170 ---- 445.75B ---- 445.75B 436.52 +42.02 394.50 3 2 4175 ---- 440.75B 386.00A 440.75B 431.52 +42.02 389.50 4 4180 ---- 435.75B ---- 435.75B 426.52 +42.02 384.50 1 3 4185 ---- 430.75B ---- 430.75B 421.52 +42.02 379.50 2 4190 ---- 425.75B ---- 425.75B 416.52 +42.02 374.50 4 4195 ---- 420.75B ---- 420.75B 411.52 +42.02 369.50 1 6 4200 ---- 415.75B 361.00A 415.75B 406.52 +42.02 364.50 3 11 4205 ---- 410.75B ---- 410.75B 401.52 +42.02 359.50 1 2 4210 ---- 405.75B ---- 405.75B 396.52 +42.02 354.50 3 3 4215 ---- 400.75B ---- 400.75B 391.52 +42.02 349.50 3 2 4220 ---- 395.75B ---- 395.75B 386.52 +42.02 344.50 16 4225 386.75 390.75B 336.00A 390.75B 381.52 +42.02 7 339.50 5 35 4230 ---- 385.75B 334.00A 385.75B 376.52 +42.02 334.50 5 14 4235 ---- 380.75B 326.00A 380.75B 371.52 +42.02 329.50 6 4240 ---- 375.75B 321.00A 375.75B 366.52 +42.02 324.50 20 4245 ---- 370.75B 316.00A 370.75B 361.52 +42.02 319.50 5 1 4250 ---- 365.75B 310.75A 365.75B 356.52 +42.02 314.50 8 47 4255 ---- 360.75B 306.00A 360.75B 351.52 +42.02 309.50 6 3 4260 ---- 355.75B 301.00A 355.75B 346.52 +42.02 304.50 7 11 4265 ---- 350.75B 296.00A 350.75B 341.52 +42.02 299.50 9 8 4270 338.00 345.75B 291.00A 332.50A 336.52 +42.02 2 294.50 11 29 4275 ---- 340.75B 285.75A 340.75B 331.52 +42.02 289.50 8 36 4280 ---- 335.75B 281.00A 335.75B 326.52 +42.02 284.50 2 57 4285 327.50 330.75B 276.00A 330.75B 321.52 +42.02 3 279.50 5 15 4290 ---- 325.75B 271.00A 325.75B 316.52 +42.02 274.50 4 15 4295 ---- 320.75B 266.00A 320.75B 311.52 +42.02 269.50 3 5 4300 290.50 315.75B 260.75A 289.50A 306.52 +42.02 2 264.50 8 29 4305 ---- 310.75B 256.25A 310.75B 301.52 +42.02 259.50 5 3 4310 288.50 305.75B 251.25A 301.50B 296.52 +42.02 6 254.50 3 32 4315 299.00 300.75B 246.25A 274.50A 291.52 +42.02 6 249.50 5 4 4320 293.50 295.75B 241.25A 291.50B 286.52 +42.02 5 244.50 4 24 4325 271.75 290.75B 235.75A 286.50B 281.52 +42.02 4 239.50 2 36 4330 280.75 285.75B 231.25A 281.50B 276.52 +41.77 9 234.75 8 117 4335 275.50 280.75B 226.25A 276.50B 271.52 +41.77 11 229.75 5 8 4340 270.50 275.75B 221.25A 271.50B 266.52 +41.77 30 224.75 9 86 4345 266.50 270.75B 216.25A 266.50B 261.52 +41.77 6 219.75 8 9 4350 214.50 266.00B 210.75A 250.50A 256.52 +41.77 23 214.75 16 51 4355 248.50 260.75B 204.00A 256.50B 251.52 +41.77 5 209.75 8 14 4360 231.75 255.75B 198.75A 251.50B 246.52 +41.77 10 204.75 14 66 4365 226.75 250.75B 193.75A 246.50B 241.52 +41.77 5 199.75 5 8 4370 201.75 245.75B 188.75A 241.50B 236.52 +41.77 14 194.75 8 62 4375 224.00 240.75B 183.75A 236.50B 231.52 +41.77 19 189.75 9 24 4380 196.50 235.75B 178.75A 220.00A 226.52 +41.77 25 184.75 16 166 4385 213.00 230.75B 173.75A 226.50B 221.52 +41.77 25 179.75 6 17 4390 173.50 226.00 168.75A 221.50B 216.52 +41.77 23 174.75 17 331 4395 205.25 221.00B 163.75A 207.50A 211.52 +41.77 21 169.75 17 11 4400 167.50 216.00B 158.75A 211.75B 206.52 +41.77 91 164.75 20 284 4405 187.25 211.00B 153.75A 197.50A 201.52 +41.52 31 160.00 14 13 4410 196.00 206.00B 148.75A 201.75B 196.52 +41.52 10 155.00 11 459 4415 169.75 201.00B 144.00A 196.75B 191.52 +41.52 16 150.00 9 31 4420 152.50 196.00B 139.00A 182.50A 186.52 +41.52 18 145.00 6 696 4425 152.00 191.00B 134.00A 185.75B 181.52 +41.52 29 140.00 11 434 4430 161.50 186.00B 129.00A 172.50A 176.52 +41.52 32 135.00 45 572 4435 139.50 181.00B 124.00A 167.50A 171.52 +41.52 55 130.00 20 19 4440 158.50 176.00B 119.00A 170.75B 166.52 +41.52 29 125.00 18 799 4445 152.00 171.00B 114.00A 157.50A 161.52 +41.27 14 120.25 16 14 4450 127.00 166.00B 109.00A 161.75B 156.52 +41.27 47 115.25 21 1737 4455 113.50 161.00B 104.00A 154.25B 151.52 +41.27 61 110.25 19 22 4460 111.00 156.00B 99.00A 142.50A 146.52 +41.27 130 105.25 22 527 4465 116.50 151.00B 94.25A 137.50A 141.52 +41.02 102 100.50 27 20 4470 126.25 146.00B 89.25A 139.25B 136.52 +41.02 101 95.50 14 595 4475 120.75 141.00 84.25A 134.25B 131.52 +41.02 107 90.50 24 335 4480 100.50 136.00B 79.50A 129.25B 126.52 +40.77 113 85.75 25 602 4485 87.00 131.00B 74.50A 117.50A 121.52 +40.52 96 81.00 26 27 4490 106.75 126.00B 69.75A 119.25B 116.52 +40.52 78 76.00 21 778 4495 85.75 121.00B 65.00A 107.25A 111.52 +40.27 66 71.25 27 14 4500 71.25 116.25 60.25A 106.25A 106.52 +40.02 195 66.50 60 1696 4505 75.75 111.00B 55.50A 97.50A 101.52 +39.52 65 62.00 30 18 4510 84.00 106.00 51.00A 92.25A 96.52 +39.27 101 57.25 37 284 4515 49.50 101.00 46.50A 87.25A 91.52 +38.77 100 52.75 40 53 4520 48.50 96.25 42.00A 89.25B 86.52 +38.27 178 48.25 41 529 4525 58.50 91.25B 37.75A 84.50B 81.52 +37.52 189 44.00 54 879 4530 36.25 86.25B 33.50A 72.50A 76.52 +36.77 261 39.75 68 816 4535 46.50 81.25 29.50A 71.25A 71.52 +35.77 512 35.75 59 44 4540 41.75 76.25B 25.25 68.00B 66.52 +34.77 410 31.75 132 874 4545 28.50 71.25B 22.00A 64.50B 61.52 +33.52 356 28.00 106 151 4550 24.50 66.25 18.75A 56.25A 56.52 +32.02 571 24.50 654 1905 4555 20.75 61.25 15.50A 51.25A 51.52 +30.27 653 21.25 597 387 4560 18.25 56.25 12.75A 49.50B 46.52 +28.52 1211 18.00 2243 1290 4565 15.25 51.25B 10.50A 41.25A 41.52 +26.27 1322 15.25 1273 598 4570 12.00 46.50B 8.50 38.50B 36.52 +23.77 2016 12.75 2286 1638 4575 10.50 41.50B 7.00 33.25B 31.52 +21.02 1643 10.50 3052 2055 4580 8.00 36.75 5.50 26.50A 26.52 +18.02 3061 8.50 1608 1130 4585 6.75 32.00 4.35A 23.25B 21.52 +14.52 2533 7.00 2788 901 4590 5.50 27.25 3.45A 16.50A 16.52 +11.02 7630 5.50 3587 2383 4595 4.15 22.50B 2.65A 13.25B 11.52 +7.17 6122 4.35 1933 851 4600 3.50 18.00 1.95 6.25A 6.52 +3.12 25785 3.40 10141 4830 4605 2.70 13.75 .75A 2.00 1.52 -1.08 15614 2.60 1620 803 4610 2.00 10.25 .05 .05 .00 -2.00 32295 2.00 7187 4153 4615 1.50 7.25 .05 .05 .00 -1.55 19892 1.55 2270 631 4620 1.10 4.80 .05 .05 .00 -1.20 18710 1.20 4763 1708 4625 .80 2.95 .05 .05 .00 -.90 9756 .90 3214 1506 4630 .55 1.70 .05 .05 .00 -.70 8610 .70 5764 3255 4635 .55 .95 .05 .05 .00 -.55 3556 .55 3840 1611 4640 .40 .65 .05 .05 .00 -.45 3651 .45 5964 2434 4645 .30 .45 .05 .05 .00 -.35 4458 .35 2770 1191 4650 .25 .35 .05 .05 .00 -.25 2239 .25 15500 8720 4655 .10 .25 .05 .05A .00 -.20 890 .20 4224 1280 4660 .20 .20 .05 .05 .00 -.20 3770 .20 3444 2731 4665 .15 .15 .05 .05 .00 -.15 846 .15 2562 1847 4670 .10 .20 .05 .05 .00 -.15 3536 .15 566 1806 4675 .10 .10 .05 .05 .00 -.10 4237 .10 1194 2759 4680 .05 .10 .05 .05 .00 -.10 1458 .10 1533 1861 4685 .10 .10 .05 .05 .00 -.10 808 .10 1119 1040 4690 .05 .05 .05 .05 .00 -.10 950 .10 1917 2262 4695 .05 .05 .05 .05 .00 -.10 7 .10 584 915 4700 .05 .05 .05 .05 .00 -.05 767 .05 4927 7834 4705 .05 .05 .05 .05 .00 -.05 756 .05 521 432 4710 .05 .05 .05 .05 .00 -.05 33 .05 571 1101 4715 .05 .05 .05 .05 .00 -.05 1 .05 2293 2328 4720 .05 .05 .05 .05 .00 -.05 33 .05 1043 1308 4725 .05 .05 .05 .05 .00 -.05 340 .05 272 1324 4730 ---- ---- ---- ---- .00 -.05 .05 743 5432 4735 ---- ---- ---- ---- .00 -.05 .05 84 250 4740 ---- ---- ---- ---- .00 -.05 .05 2 320 4745 ---- ---- ---- ---- .00 -.05 .05 36 431 4750 ---- ---- ---- ---- .00 -.05 .05 7897 12031 4755 ---- ---- ---- ---- .00 -.05 .05 84 214 4760 ---- ---- ---- ---- .00 -.05 .05 1123 1618 4765 ---- ---- ---- ---- .00 -.05 .05 119 506 4770 ---- ---- ---- ---- .00 -.05 .05 95 642 4775 ---- ---- ---- ---- .00 -.05 .05 2568 3071 4780 ---- ---- ---- ---- .00 -.05 .05 66 4785 ---- ---- ---- ---- .00 -.05 .05 1 4790 ---- ---- ---- ---- .00 -.05 .05 21 194 4795 ---- ---- ---- ---- .00 -.05 .05 5 4800 ---- ---- ---- ---- .00 -.05 .05 7 3277 4805 ---- ---- ---- ---- .00 -.05 .05 4810 ---- ---- ---- ---- .00 -.05 .05 28 453 4815 ---- ---- ---- ---- .00 -.05 .05 4820 ---- ---- ---- ---- .00 -.05 .05 15 17 4825 ---- ---- ---- ---- .00 -.05 .05 10 90 4830 ---- ---- ---- ---- .00 -.05 .05 40 53 4840 ---- ---- ---- ---- .00 -.05 .05 2 496 4850 ---- ---- ---- ---- .00 -.05 .05 5 71 4860 ---- ---- ---- ---- .00 -.05 .05 13 4870 ---- ---- ---- ---- .00 -.05 .05 10 10 4875 ---- ---- ---- ---- .00 -.05 .05 5 4880 ---- ---- ---- ---- .00 -.05 .05 4890 ---- ---- ---- ---- .00 -.05 .05 4900 ---- ---- ---- ---- .00 -.05 .05 69 4910 ---- ---- ---- ---- .00 -.05 .05 4920 ---- ---- ---- ---- .00 -.05 .05 4925 ---- ---- ---- ---- .00 -.05 .05 4950 ---- ---- ---- ---- .00 -.05 .05 8633 4975 ---- ---- ---- ---- .00 -.05 .05 3126 5000 ---- ---- ---- ---- .00 -.05 .05 1818 5025 ---- ---- ---- ---- .00 -.05 .05 1084 5050 ---- ---- ---- ---- .00 -.05 .05 1964 5100 ---- ---- ---- ---- .00 -.05 .05 3006 5150 ---- ---- ---- ---- .00 -.05 .05 437 5200 ---- ---- ---- ---- .00 -.05 .05 236 5250 ---- ---- ---- ---- .00 -.05 .05 1 2315 5300 ---- ---- ---- ---- .00 -.05 .05 70 5350 ---- ---- ---- ---- .00 -.05 .05 200 5400 ---- ---- ---- ---- .00 .00 CAB 1001 5450 ---- ---- ---- ---- .00 .00 CAB 1000 5500 ---- ---- ---- ---- .00 .00 CAB 5600 ---- ---- ---- ---- .00 .00 CAB 5700 ---- ---- ---- ---- .00 .00 CAB 5800 ---- ---- ---- ---- .00 .00 CAB 5900 ---- ---- ---- ---- .00 .00 CAB 9 9 6000 ---- ---- ---- ---- .00 .00 CAB 3 3 6100 ---- ---- ---- ---- .00 .00 CAB 6200 ---- ---- ---- ---- .00 .00 CAB 6300 ---- ---- ---- ---- .00 .00 CAB 6400 ---- ---- ---- ---- .00 .00 CAB EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4494.50B 4442.00A 4494.50B 4487.00 +43.00 4444.00 900 ---- 3698.00B 3645.50A 3698.00B 3690.50 +42.75 3647.75 1000 ---- 3598.25B 3545.75A 3598.25B 3591.00 +43.00 3548.00 3 1100 ---- 3498.75B 3446.25A 3498.75B 3491.50 +43.00 3448.50 1200 ---- 3399.25B 3346.75A 3399.25B 3391.75 +42.75 3349.00 1300 ---- 3299.75B 3247.00A 3299.75B 3292.25 +42.75 3249.50 1400 ---- 3200.00B 3147.50A 3200.00B 3192.75 +42.75 3150.00 1500 ---- 3100.50B 3048.00A 3100.50B 3093.25 +43.00 3050.25 1600 ---- 3001.00B 2948.50A 3001.00B 2993.50 +42.75 2950.75 1700 ---- 2901.50B 2848.75A 2901.50B 2894.00 +42.75 2851.25 1800 ---- 2801.75B 2749.25A 2801.75B 2794.50 +42.75 2751.75 1900 ---- 2702.25B 2649.75A 2702.25B 2694.75 +42.50 2652.25 2000 ---- 2602.75B 2550.25A 2602.75B 2595.25 +42.50 2552.75 2100 ---- 2503.25B 2450.50A 2503.25B 2495.75 +42.50 2453.25 2200 ---- 2403.50B 2351.00A 2403.50B 2396.25 +42.75 2353.50 2300 ---- 2304.00B 2251.50A 2304.00B 2296.50 +42.50 2254.00 2400 ---- 2204.50B 2152.00A 2204.50B 2197.00 +42.50 2154.50 2500 ---- 2105.00B 2052.25A 2105.00B 2097.50 +42.50 2055.00 2600 ---- 2005.25B 1952.75A 2005.25B 1998.00 +42.50 1955.50 2650 ---- 1955.50B 1903.00A 1955.50B 1948.25 +42.50 1905.75 2700 ---- 1905.75B 1853.25A 1905.75B 1898.50 +42.50 1856.00 2750 ---- 1856.00B 1803.50A 1856.00B 1848.75 +42.50 1806.25 2800 ---- 1806.25B 1753.75A 1806.25B 1799.00 +42.50 1756.50 2850 ---- 1756.50B 1704.00A 1756.50B 1749.25 +42.50 1706.75 2900 ---- 1706.75B 1654.25A 1706.75B 1699.25 +42.25 1657.00 2950 ---- 1657.00B 1604.50A 1657.00B 1649.50 +42.25 1607.25 3000 ---- 1607.25B 1554.75A 1607.25B 1599.75 +42.25 1557.50 3050 ---- 1557.50B 1505.00A 1557.50B 1550.00 +42.25 1507.75 3100 ---- 1507.75B 1455.25A 1507.75B 1500.25 +42.25 1458.00 3150 ---- 1458.00B 1405.50A 1458.00B 1450.50 +42.00 1408.50 3200 ---- 1408.25B 1355.75A 1408.25B 1400.75 +42.00 1358.75 3250 ---- 1358.50B 1306.00A 1358.50B 1351.00 +42.00 1309.00 3300 ---- 1308.75B 1256.50A 1308.75B 1301.50 +42.25 1259.25 3350 ---- 1259.00B 1206.75A 1259.00B 1251.75 +42.00 1209.75 3400 ---- 1209.25B 1157.00A 1209.25B 1202.00 +42.00 1160.00 3450 ---- 1159.75B 1106.00A 1159.75B 1152.25 +42.00 1110.25 3500 ---- 1110.00B 1056.75A 1110.00B 1102.50 +41.75 1060.75 3525 ---- 1085.00B 1031.50A 1085.00B 1077.75 +42.00 1035.75 3550 ---- 1060.25B 1007.00A 1060.25B 1052.75 +41.75 1011.00 3575 ---- 1035.50B 982.25A 1035.50B 1028.00 +41.75 986.25 3600 ---- 1010.50B 957.00A 1010.50B 1003.00 +41.50 961.50 3625 ---- 985.75B 932.50A 985.75B 978.25 +41.75 936.50 3650 ---- 961.00B 907.75A 961.00B 953.50 +41.75 911.75 3675 ---- 936.00B 882.50A 936.00B 928.50 +41.50 887.00 3700 ---- 911.25B 857.75A 911.25B 903.75 +41.50 862.25 3725 ---- 886.50B 833.00A 886.50B 879.00 +41.50 837.50 3750 ---- 861.50B 808.50A 861.50B 854.00 +41.25 812.75 3760 ---- 852.25B 798.25A 851.25B 844.25 +41.50 802.75 3770 ---- 843.25B 788.75A 842.25B 834.25 +41.50 792.75 3775 ---- 838.25B 783.75A 837.75B 829.25 +41.25 788.00 3780 ---- 833.25B 778.75A 832.25B 824.25 +41.25 783.00 3790 ---- 823.50B 768.50A 823.00B 814.25 +41.25 773.00 3800 ---- 813.50B 759.00A 812.50B 804.50 +41.25 763.25 3810 ---- 803.50B 748.75A 803.50B 794.50 +41.25 753.25 3820 ---- 793.75B 738.75A 793.25B 784.50 +41.25 743.25 3825 ---- 788.75B 734.25A 788.25B 779.50 +41.00 738.50 3830 ---- 783.75B 729.25A 783.50B 774.75 +41.25 733.50 3840 ---- 773.75B 719.00A 773.25B 764.75 +41.25 723.50 3850 ---- 764.00B 709.50A 764.00B 754.75 +41.00 713.75 3860 ---- 754.00B 699.25A 753.50B 745.00 +41.25 703.75 3870 ---- 744.00B 689.25A 743.50B 735.00 +41.25 693.75 3875 ---- 739.00B 684.75A 738.00B 730.00 +41.00 689.00 3880 ---- 734.25B 679.75A 733.75B 725.00 +41.00 684.00 3890 ---- 724.25B 669.50A 724.00B 715.25 +41.25 674.00 3900 ---- 714.25B 660.00A 713.25B 705.25 +41.00 664.25 3910 ---- 704.50B 649.75A 704.00B 695.25 +41.00 654.25 3920 ---- 694.50B 640.25A 694.50B 685.50 +41.00 644.50 3925 ---- 689.50B 635.25A 689.25B 680.50 +41.00 639.50 3930 ---- 684.50B 630.00A 684.00B 675.50 +41.00 634.50 3940 ---- 674.75B 620.50A 674.25B 665.50 +40.75 624.75 3950 ---- 664.75B 610.25A 664.50B 655.75 +41.00 614.75 3960 ---- 655.00B 600.75A 654.50B 645.75 +40.75 605.00 3970 ---- 645.00B 590.50A 644.75B 635.75 +40.75 595.00 3975 ---- 640.00B 585.50A 639.50B 630.75 +40.50 590.25 3980 ---- 635.00B 581.00A 634.50B 626.00 +40.75 585.25 3990 ---- 625.25B 570.75A 624.75B 616.00 +40.50 575.50 4000 ---- 615.25B 561.25A 614.75B 606.00 +40.50 565.50 4010 ---- 605.50B 551.00A 605.00B 596.25 +40.50 555.75 4020 ---- 595.50B 541.25A 595.25B 586.25 +40.50 545.75 4025 ---- 590.50B 536.25A 590.00B 581.25 +40.25 541.00 4030 ---- 585.75B 531.75A 585.25B 576.50 +40.50 536.00 4040 ---- 575.75B 521.50A 575.25B 566.50 +40.25 526.25 4050 ---- 566.00B 511.75A 566.00B 556.50 +40.25 516.25 2 4060 ---- 556.00B 502.25A 556.00B 546.75 +40.25 1 506.50 2 4070 ---- 546.25B 492.00A 545.75B 536.75 +40.00 496.75 4075 ---- 541.25B 487.50A 541.00B 532.00 +40.25 491.75 1 4080 ---- 536.25B 482.25A 535.75B 527.00 +40.00 487.00 4090 ---- 526.50B 472.50A 526.25B 517.00 +39.75 477.25 1 4100 ---- 516.50B 463.00A 516.50B 507.25 +39.75 1 467.50 3 4110 ---- 506.75B 453.25A 506.50B 497.25 +39.75 457.50 4120 ---- 496.75B 443.50A 496.50B 487.50 +39.75 447.75 2 4125 ---- 492.00B 438.25A 491.50B 482.50 +39.50 443.00 4130 ---- 487.00B 433.75A 486.75B 477.75 +39.75 438.00 4140 ---- 477.25B 424.00A 476.75B 467.75 +39.50 428.25 4150 ---- 467.25B 414.25A 466.50B 458.00 +39.50 418.50 4160 ---- 457.50B 404.50A 457.50B 448.25 +39.25 409.00 4170 ---- 447.75B 394.75A 447.75B 438.25 +39.00 399.25 4175 ---- 443.00B 390.00A 443.00B 433.50 +39.25 394.25 4180 ---- 438.00B 384.75A 438.00B 428.50 +39.00 389.50 1 4190 ---- 428.25B 375.00A 428.25B 418.75 +39.00 379.75 1 4200 ---- 418.50B 365.75A 418.50B 409.00 +38.75 370.25 3 4210 ---- 408.75B 355.75A 408.75B 399.00 +38.50 360.50 4220 ---- 399.00B 346.50A 399.00B 389.25 +38.50 350.75 4225 ---- 394.00B 341.75A 394.00B 384.50 +38.50 346.00 4230 ---- 389.25B 336.50A 389.25B 379.50 +38.25 341.25 4240 ---- 379.50B 327.25A 379.50B 369.75 +38.00 331.75 4250 ---- 369.75B 317.75A 369.50B 360.00 +38.00 322.00 2 4260 ---- 360.00B 308.25A 360.00B 350.25 +37.75 312.50 1 4270 ---- 350.25B 298.75A 350.25B 340.75 +37.75 303.00 1 4275 ---- 345.50B 294.00A 345.50B 335.75 +37.50 298.25 2 4280 ---- 340.75B 289.25A 340.75B 331.00 +37.50 293.50 1 4290 ---- 331.00B 279.50A 331.00B 321.25 +37.25 284.00 3 4300 ---- 321.50B 270.50A 321.50B 311.75 +37.00 274.75 8 4310 ---- 311.75B 261.25A 311.75B 302.00 +36.75 265.25 1 4320 ---- 302.25B 251.75A 302.25B 292.50 +36.50 256.00 1 4325 ---- 297.50B 247.25A 297.25B 287.75 +36.25 251.50 2 4330 ---- 292.75B 242.50A 292.50B 283.00 +36.25 246.75 2 4340 ---- 283.25B 233.50A 283.25B 273.50 +36.00 237.50 3 4350 ---- 273.75B 224.25A 273.50B 264.00 +35.50 228.50 56 59 4360 ---- 264.25B 215.25A 264.25B 254.50 +35.25 219.25 24 4370 ---- 254.75B 206.50A 254.75B 245.25 +35.00 210.25 6 4375 ---- 250.25B 202.00A 250.25B 240.50 +34.75 205.75 23 4380 ---- 245.50B 197.50A 245.50B 236.00 +34.75 201.25 23 4390 ---- 236.25B 188.75A 236.25B 226.50 +34.00 192.50 31 4400 189.50 227.00B 180.00A 212.75A 217.50 +33.75 5 183.75 1 35 4410 ---- 217.75B 171.25A 217.75B 208.25 +33.25 175.00 46 4420 ---- 208.50B 162.75A 208.50B 199.25 +33.00 166.25 38 4425 ---- 204.00B 158.50A 204.00B 194.50 +32.50 10 162.00 2 34 4430 189.50 199.50B 154.25A 194.50B 190.00 +32.25 1 157.75 1 65 4440 182.75 190.50B 146.00A 178.25A 181.25 +31.75 1 149.50 77 4450 171.00 181.50B 137.75A 176.00B 172.25 +31.00 2 141.25 114 175 4460 162.75 172.75B 129.75A 152.00A 163.50 +30.50 3 133.00 7 52 4470 ---- 164.25B 121.75A 164.00B 155.00 +30.00 125.00 61 4475 155.75 159.75B 118.00A 155.00B 150.75 +29.50 4 121.25 1 32 4480 146.75 155.50B 114.00A 142.25A 146.50 +29.25 2 117.25 2 83 4490 144.50 147.25B 106.50A 142.00B 138.00 +28.50 5 109.50 278 4500 100.75 138.75B 99.00A 131.50B 129.75 +27.50 9 102.25 4 169 4510 120.25 130.50B 91.75A 125.75B 121.75 +27.00 2 94.75 61 4520 105.75 122.50B 84.75A 111.25A 113.75 +26.00 3 87.75 3 113 4525 106.25 118.50B 81.50A 100.25A 110.00 +25.75 1 84.25 7 340 4530 98.50 114.75B 78.00A 109.50B 106.00 +25.00 4 81.00 14 79 4540 92.75 107.00B 71.75A 101.75B 98.50 +24.00 3 74.50 15 930 4550 86.00 99.75B 65.25A 88.50A 91.25 +23.25 7 68.00 64 465 4560 77.50 92.50B 59.25A 81.50A 84.25 +22.25 13 62.00 6 350 4570 62.00 85.50B 53.75A 74.75A 77.25 +21.00 185 56.25 26 273 4575 61.25 82.00B 51.00A 75.75B 74.00 +20.50 167 53.50 8 501 4580 56.25 78.75B 48.50A 74.00B 70.75 +20.00 20 50.75 11 141 4590 58.25 72.00B 43.50A 66.00B 64.50 +19.00 60 45.50 23 185 4600 41.75 65.75B 39.00A 59.00B 58.50 +17.75 93 40.75 107 1289 4610 57.50 59.75B 34.75A 54.25B 53.00 +16.75 46 36.25 20 285 4620 37.00 54.00B 30.75A 54.00B 47.75 +15.75 22 32.00 71 282 4625 50.00 51.25B 29.00A 50.50B 45.25 +15.25 648 30.00 97 159 4630 37.25 48.75B 27.25A 48.00B 42.75 +14.50 45 28.25 31 137 4640 35.75 43.75B 24.00A 43.50B 38.25 +13.50 46 24.75 126 222 4650 27.50 39.00B 20.75A 34.00 33.75 +12.25 142 21.50 138 436 4660 19.00 34.75B 18.25A 29.75A 30.00 +11.25 134 18.75 117 215 4670 18.50 30.75B 15.75A 21.00A 26.25 +10.25 6 16.00 57 183 4675 21.00 28.75B 14.75A 25.25B 24.75 +9.75 134 15.00 97 442 4680 13.50 27.00B 13.50 21.25A 23.00 +9.25 35 13.75 45 133 4690 19.00 23.75B 19.00 21.25B 20.25 +8.50 42 11.75 77 328 4700 12.50 20.75B 12.50 18.50B 17.50 +7.50 124 10.00 85 841 4710 12.00 18.00B 12.00 14.00A 15.00 +6.50 64 8.50 6 302 4720 9.00 15.50B 9.00 15.50B 13.00 +5.75 27 7.25 93 300 4725 10.50 14.50B 10.50 12.75B 12.00 +5.50 91 6.50 94 198 4730 8.75 13.25B 8.75 9.25A 11.25 +5.25 16 6.00 5 326 4740 7.50 11.50B 7.50 11.50B 9.50 +4.50 18 5.00 81 171 4750 8.00 9.75B 8.00 7.50A 8.00 +3.75 51 4.25 96 323 4760 ---- 8.25B ---- 8.25B 7.00 +3.40 3 3.60 7 193 4770 ---- 7.25B ---- 7.25B 5.75 +2.75 7 3.00 12 239 4775 ---- 6.50B ---- 6.50B 5.25 +2.50 10 2.75 40 253 4780 ---- 6.00B ---- 6.00B 4.95 +2.45 205 2.50 137 220 4790 ---- 5.00B ---- 5.00B 4.15 +2.05 28 2.10 20 189 4800 2.20 4.35B 2.20 3.00A 3.50 +1.70 34 1.80 110 712 4810 1.90 3.65B 1.90 3.65B 2.95 +1.45 11 1.50 8 127 4820 ---- 3.05B ---- 3.05B 2.50 +1.25 1.25 1 14 4825 2.25 2.80B 2.25 2.80B 2.30 +1.15 73 1.15 7 596 4830 ---- 2.55B ---- 2.55B 2.10 +1.00 10 1.10 3 50 4840 1.05 2.10B 1.05 1.65A 1.75 +.85 219 .90 57 4850 ---- 1.75B ---- 1.75B 1.50 +.70 6 .80 63 695 4860 ---- 1.50B ---- 1.50B 1.25 +.55 .70 2 4870 ---- 1.25B ---- 1.25B 1.10 +.50 .60 5 5 4875 ---- 1.15B ---- 1.15B 1.00 +.45 2 .55 683 4880 ---- 1.05B ---- 1.05B .90 +.40 .50 81 82 4890 ---- .90B ---- .90B .80 +.35 .45 4900 .40 .75B .40 .75B .70 +.30 529 .40 100 149 4910 ---- .65B ---- .65B .60 +.25 .35 3 59 4920 ---- .55B ---- .55B .50 +.20 .30 4925 ---- .50B ---- .50B .50 +.20 .30 99 190 4950 ---- .35B ---- .35B .35 +.10 .25 4 106 4975 ---- .25B ---- .25B .25 +.05 .20 1 5000 ---- .20B ---- .20B .20 +.05 .15 6 5025 ---- ---- ---- ---- .20 +.05 .15 5050 ---- ---- ---- ---- .15 .00 .15 2 5100 ---- ---- ---- ---- .15 +.05 .10 2 5150 ---- ---- ---- ---- .10 .00 .10 1 11 5200 ---- ---- ---- ---- .10 .00 .10 5250 ---- ---- ---- ---- .10 .00 .10 9 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- ---- ---- ---- .10 +.05 .05 1 5400 ---- ---- ---- ---- .10 +.05 .05 1 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3634.00B 3581.25A 3634.00B 3626.50 +43.25 3583.25 1100 ---- 3534.75B 3482.25A 3534.75B 3527.50 +43.50 3484.00 1200 ---- 3435.75B 3383.00A 3435.75B 3428.25 +43.25 3385.00 1300 ---- 3336.50B 3284.00A 3336.50B 3329.25 +43.50 3285.75 1400 ---- 3237.50B 3184.75A 3237.50B 3230.00 +43.25 3186.75 1500 ---- 3138.25B 3085.75A 3138.25B 3130.75 +43.25 3087.50 1600 ---- 3039.25B 2986.50A 3039.25B 3031.75 +43.25 2988.50 1700 ---- 2940.00B 2887.50A 2940.00B 2932.50 +43.00 2889.50 1800 ---- 2841.00B 2788.25A 2841.00B 2833.50 +43.25 2790.25 1900 ---- 2741.75B 2689.25A 2741.75B 2734.50 +43.25 2691.25 2000 ---- 2642.75B 2590.00A 2642.75B 2635.25 +43.00 2592.25 2100 ---- 2543.50B 2491.00A 2543.50B 2536.25 +43.25 2493.00 2200 ---- 2444.50B 2391.75A 2444.50B 2437.00 +43.00 2394.00 2300 ---- 2345.25B 2292.75A 2345.25B 2338.00 +43.00 2295.00 2400 ---- 2246.25B 2193.75A 2246.25B 2239.00 +43.00 2196.00 2500 ---- 2147.25B 2094.75A 2147.25B 2139.75 +42.75 2097.00 2600 ---- 2048.25B 1995.50A 2048.25B 2040.75 +42.75 1998.00 2700 ---- 1949.00B 1896.50A 1949.00B 1941.75 +42.75 1899.00 2800 ---- 1850.00B 1797.75A 1850.00B 1842.75 +42.50 1800.25 2850 ---- 1800.50B 1748.25A 1800.50B 1793.25 +42.50 1750.75 2900 ---- 1751.25B 1698.75A 1751.25B 1743.75 +42.50 1701.25 2950 ---- 1701.75B 1649.25A 1701.75B 1694.25 +42.50 1651.75 3000 ---- 1652.25B 1599.75A 1652.25B 1644.75 +42.25 1602.50 3050 ---- 1602.75B 1550.50A 1602.75B 1595.25 +42.25 1553.00 3100 ---- 1553.25B 1501.00A 1553.25B 1545.75 +42.25 1503.50 3150 ---- 1503.75B 1451.50A 1503.75B 1496.50 +42.25 1454.25 3200 ---- 1454.50B 1402.25A 1454.50B 1447.00 +42.25 1404.75 3250 ---- 1405.00B 1352.75A 1405.00B 1397.50 +42.00 1355.50 3300 ---- 1355.50B 1303.50A 1355.50B 1348.00 +42.00 1306.00 3350 ---- 1306.25B 1254.25A 1306.25B 1298.75 +42.00 1256.75 3400 ---- 1256.75B 1204.75A 1256.75B 1249.25 +41.75 1207.50 3450 ---- 1207.50B 1155.50A 1207.50B 1200.00 +41.75 1158.25 3500 ---- 1158.25B 1106.25A 1158.25B 1150.50 +41.50 1109.00 3550 ---- 1109.00B 1057.25A 1109.00B 1101.25 +41.50 1059.75 3600 ---- 1059.50B 1008.00A 1059.50B 1052.00 +41.50 1010.50 3650 ---- 1010.50B 958.75A 1010.50B 1002.75 +41.25 961.50 3700 ---- 961.25B 909.75A 961.25B 953.50 +41.00 912.50 3725 ---- 936.50B 885.25A 936.50B 929.00 +41.00 888.00 3750 ---- 912.00B 860.75A 912.00B 904.25 +40.75 863.50 3775 ---- 887.50B 836.25A 887.50B 879.75 +40.75 839.00 3800 ---- 863.00B 812.00A 863.00B 855.25 +40.75 814.50 3825 ---- 838.50B 787.50A 838.50B 830.75 +40.50 790.25 3850 ---- 814.00B 763.25A 814.00B 806.25 +40.50 765.75 3875 ---- 789.50B 738.75A 789.50B 781.75 +40.25 741.50 3900 ---- 765.00B 714.50A 765.00B 757.25 +40.00 717.25 3925 ---- 740.75B 690.25A 740.75B 733.00 +40.00 693.00 3950 ---- 716.25B 666.00A 716.25B 708.50 +39.75 668.75 3975 ---- 692.00B 641.75A 692.00B 684.25 +39.75 644.50 3980 ---- ---- ---- ---- 679.25 ---- ---- 3990 ---- ---- ---- ---- 669.50 ---- ---- 4000 ---- 667.75B 617.75A 667.75B 659.75 +39.25 620.50 4010 ---- ---- ---- ---- 650.00 +39.25 610.75 4020 ---- ---- ---- ---- 640.50 +39.25 601.25 4025 ---- 643.50B 593.50A 643.50B 635.50 +39.00 596.50 4030 ---- ---- ---- ---- 630.75 +39.25 591.50 4040 ---- ---- ---- ---- 621.00 +39.00 582.00 4050 ---- 619.25B 569.50A 619.25B 611.25 +38.75 572.50 4060 ---- ---- ---- ---- 601.75 +39.00 562.75 4070 ---- ---- ---- ---- 592.00 +38.75 553.25 4075 ---- 595.00B 545.75A 595.00B 587.25 +38.75 548.50 4080 ---- ---- ---- ---- 582.25 +38.50 543.75 4090 ---- ---- ---- ---- 572.75 +38.50 534.25 4100 ---- 571.00B 521.75A 571.00B 563.00 +38.25 524.75 4110 ---- ---- ---- ---- 553.50 +38.25 515.25 4120 ---- ---- ---- ---- 543.75 +38.00 505.75 4125 ---- 547.00B 498.00A 547.00B 539.00 +38.00 501.00 4130 ---- ---- ---- ---- 534.25 +38.00 496.25 4140 ---- ---- ---- ---- 524.50 +37.75 486.75 4150 ---- 523.00B 474.25A 523.00B 515.00 +37.75 477.25 4160 ---- ---- ---- ---- 505.50 +37.75 467.75 4170 ---- ---- ---- ---- 496.00 +37.50 458.50 4175 ---- 499.25B 450.75A 499.25B 491.00 +37.25 453.75 4180 ---- ---- ---- ---- 486.25 +37.25 449.00 4190 ---- ---- ---- ---- 476.75 +37.25 439.50 4200 ---- 475.50B 427.25A 475.50B 467.25 +37.00 430.25 4210 ---- ---- ---- ---- 457.75 +36.75 421.00 4220 ---- ---- ---- ---- 448.25 +36.75 411.50 4225 ---- 451.75B 404.00A 451.75B 443.50 +36.50 407.00 4230 ---- ---- ---- ---- 438.75 +36.50 402.25 4240 ---- ---- ---- ---- 429.50 +36.50 393.00 4250 ---- 428.25B 381.00A 428.25B 420.00 +36.25 383.75 4260 ---- ---- ---- ---- 410.50 +36.00 374.50 4270 ---- ---- ---- ---- 401.25 +36.00 365.25 4275 ---- 404.75B 358.00A 404.75B 396.50 +35.75 360.75 4280 ---- ---- ---- ---- 392.00 +35.75 356.25 4290 ---- ---- ---- ---- 382.50 +35.50 347.00 4300 ---- 381.50B 335.25A 381.50B 373.25 +35.25 338.00 4310 ---- ---- ---- ---- 364.00 +35.00 329.00 4320 ---- ---- ---- ---- 354.75 +35.00 319.75 4325 ---- 358.50B 312.75A 358.50B 350.25 +34.75 315.50 4330 ---- ---- ---- ---- 345.50 +34.50 311.00 4340 ---- ---- ---- ---- 336.50 +34.50 302.00 4350 ---- 335.50B 290.25A 335.50B 327.25 +34.25 293.00 4360 ---- ---- ---- ---- 318.25 +34.00 284.25 4370 ---- ---- ---- ---- 309.25 +33.75 275.50 4375 ---- 313.00B 268.25A 313.00B 304.75 +33.75 271.00 4380 ---- ---- ---- ---- 300.25 +33.50 266.75 4390 ---- ---- ---- ---- 291.25 +33.25 258.00 4400 ---- 290.50B 246.75A 290.50B 282.25 +32.75 249.50 4410 ---- ---- ---- ---- 273.50 +32.75 240.75 4420 ---- ---- ---- ---- 264.50 +32.25 232.25 4425 ---- 268.50B 225.50A 268.50B 260.25 +32.25 228.00 4430 ---- ---- ---- ---- 255.75 +31.75 224.00 4440 ---- ---- ---- ---- 247.25 +31.75 215.50 4450 ---- 246.75B 204.50A 246.75B 238.50 +31.25 207.25 4460 ---- ---- ---- ---- 230.00 +31.00 199.00 4470 ---- ---- ---- ---- 221.50 +30.50 191.00 4475 ---- 225.50B 184.25A 225.50B 217.25 +30.25 187.00 4480 ---- ---- ---- ---- 213.00 +30.00 183.00 4490 ---- ---- ---- ---- 204.50 +29.50 175.00 4500 ---- 204.50B 164.50A 204.50B 196.25 +29.00 167.25 4510 ---- ---- ---- ---- 188.00 +28.50 159.50 4520 ---- ---- ---- ---- 180.00 +28.00 152.00 4525 ---- 184.25B 145.50A 184.25B 176.00 +27.75 148.25 4530 ---- 180.25B 141.75A 180.25B 172.00 +27.50 144.50 4540 ---- 172.25B 134.50A 172.25B 164.25 +27.25 137.00 4550 ---- 164.50B 127.25A 164.50B 156.50 +26.50 130.00 4560 ---- 156.75B 120.25A 156.75B 148.75 +26.00 122.75 4570 ---- 149.25B 113.50A 149.25B 141.25 +25.25 116.00 4575 ---- 145.50B 110.25A 145.50B 137.50 +25.00 112.50 4580 ---- 141.75B 106.75A 141.75B 134.00 +24.75 109.25 3 3 4590 ---- 134.50B 100.50A 134.50B 126.75 +24.25 102.50 4600 ---- 127.25B 94.25A 127.25B 119.75 +23.75 96.00 4610 ---- 120.25B 88.00A 120.25B 113.00 +23.00 90.00 4620 ---- 113.50B 82.25A 113.50B 106.25 +22.50 83.75 4625 ---- 110.00B 79.25A 110.00B 103.00 +22.00 81.00 26 26 4630 ---- 106.75B 76.50A 106.75B 99.75 +21.75 78.00 4640 ---- 100.25B 71.00A 100.25B 93.50 +21.00 72.50 4650 ---- 93.75B 65.75A 93.75B 87.25 +20.00 67.25 4660 ---- 87.75B 61.00A 87.75B 81.50 +19.50 62.00 4670 ---- 81.75B 56.25A 81.75B 75.75 +18.50 57.25 13 13 4675 ---- 78.75B 54.00A 78.75B 73.00 +18.00 55.00 4680 ---- 76.00B 51.75A 76.00B 70.25 +17.50 52.75 4690 ---- 70.50B 47.50A 70.50B 65.25 +17.00 48.25 4700 61.50 65.25B 43.50A 62.25B 60.25 +16.00 15 44.25 4710 ---- 60.50B 39.75A 60.50B 55.50 +15.00 40.50 4720 ---- 55.75B 36.25A 55.75B 51.00 +14.25 36.75 4725 ---- 53.50B 34.75A 53.50B 49.00 +13.75 35.25 4730 ---- 51.25B 33.25A 51.25B 46.75 +13.25 33.50 4740 ---- 47.00B 30.25A 47.00B 43.00 +12.50 30.50 4750 ---- 43.25B ---- 43.25B 39.25 +11.75 27.50 4760 ---- 39.50B ---- 39.50B 35.75 +10.75 25.00 4770 25.75 36.00B 25.75 25.25A 32.50 +10.00 2 22.50 4775 ---- 34.25B ---- 34.25B 31.00 +9.75 21.25 4780 26.75 32.75B 26.75 32.75B 29.50 +9.25 5 20.25 4790 ---- 29.75B ---- 29.75B 26.75 +8.50 18.25 4800 ---- 27.00B ---- 27.00B 24.25 +8.00 16.25 4810 ---- 24.50B ---- 24.50B 22.00 +7.50 14.50 4820 17.75 22.25B 17.75 22.25B 19.75 +6.75 25 13.00 4825 19.00 21.00B 19.00 19.25B 18.75 +6.50 8 12.25 4830 ---- 20.00B ---- 20.00B 18.00 +6.25 1 11.75 4840 ---- 18.00B ---- 18.00B 16.00 +5.50 10.50 4850 ---- 16.25B ---- 16.25B 14.50 +5.25 9.25 4860 ---- 14.50B ---- 14.50B 13.00 +4.75 8.25 4870 ---- 13.00B ---- 13.00B 11.75 +4.25 7.50 4875 ---- 12.25B ---- 12.25B 11.00 +4.00 7.00 4880 ---- 11.75B ---- 11.75B 10.50 +4.00 6.50 4890 ---- 10.50B ---- 10.50B 9.25 +3.50 5.75 4900 ---- 9.25B ---- 9.25B 8.25 +3.00 5.25 4910 ---- 8.25B ---- 8.25B 7.50 +2.85 4.65 4920 ---- 7.25B ---- 7.25B 6.75 +2.60 4.15 4925 ---- 7.00B ---- 7.00B 6.25 +2.35 3.90 4930 4.45 6.50B 4.45 4.40A 6.00 +2.30 4 3.70 4940 ---- 5.75B ---- 5.75B 5.25 +1.95 3.30 4950 ---- 5.25B ---- 5.25B 4.70 +1.75 2.95 4960 ---- 4.65B ---- 4.65B 4.20 +1.55 2.65 4970 ---- 4.15B ---- 4.15B 3.75 +1.40 2.35 4975 ---- 3.90B ---- 3.90B 3.55 +1.35 2.20 5000 ---- 2.90B ---- 2.90B 2.70 +1.00 7 1.70 5025 ---- 2.15B ---- 2.15B 2.10 +.75 4 1.35 5050 ---- 1.65B ---- 1.65B 1.65 +.60 1.05 5075 ---- 1.25B ---- 1.25B 1.30 +.45 .85 5100 ---- 1.00B ---- 1.00B 1.05 +.35 .70 5150 ---- .60B ---- .60B .70 +.20 .50 5200 ---- .40B ---- .40B .50 +.15 .35 5250 ---- ---- ---- ---- .40 +.15 .25 5300 ---- ---- ---- ---- .30 +.10 .20 5350 ---- ---- ---- ---- .20 +.05 .15 5400 ---- ---- ---- ---- .15 .00 .15 5450 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .10 .00 .10 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 197150 136293 185050 EW4 JUL23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 .00 CAB 4850 13650 900 ---- ---- ---- ---- .00 .00 CAB 1000 ---- ---- ---- ---- .00 .00 CAB 1100 ---- ---- ---- ---- .00 .00 CAB 1200 ---- ---- ---- ---- .00 .00 CAB 1300 ---- ---- ---- ---- .00 .00 CAB 1400 ---- ---- ---- ---- .00 .00 CAB 1500 ---- ---- ---- ---- .00 .00 CAB 1600 ---- ---- ---- ---- .00 .00 CAB 417 1700 ---- ---- ---- ---- .00 .00 CAB 10 1800 ---- ---- ---- ---- .00 .00 CAB 1900 ---- ---- ---- ---- .00 .00 CAB 2 2000 ---- ---- ---- ---- .00 .00 CAB 2100 ---- ---- ---- ---- .00 .00 CAB 4850 11450 2200 ---- ---- ---- ---- .00 .00 CAB 101 2300 ---- ---- ---- ---- .00 .00 CAB 68 2400 ---- ---- ---- ---- .00 .00 CAB 36 2500 ---- ---- ---- ---- .00 .00 CAB 418 2550 ---- ---- ---- ---- .00 .00 CAB 226 2600 ---- ---- ---- ---- .00 .00 CAB 289 2650 ---- ---- ---- ---- .00 .00 CAB 447 2700 ---- ---- ---- ---- .00 .00 CAB 610 2750 ---- ---- ---- ---- .00 .00 CAB 349 2800 ---- ---- ---- ---- .00 .00 CAB 224 2850 ---- ---- ---- ---- .00 .00 CAB 477 2900 ---- ---- ---- ---- .00 .00 CAB 69 2950 ---- ---- ---- ---- .00 .00 CAB 45 3000 ---- ---- ---- ---- .00 .00 CAB 165 3050 ---- ---- ---- ---- .00 .00 CAB 524 3100 ---- ---- ---- ---- .00 .00 CAB 516 3150 ---- ---- ---- ---- .00 .00 CAB 208 3175 ---- ---- ---- ---- .00 .00 CAB 89 3200 ---- ---- ---- ---- .00 .00 CAB 682 3225 ---- ---- ---- ---- .00 .00 CAB 3250 ---- ---- ---- ---- .00 .00 CAB 256 3275 ---- ---- ---- ---- .00 .00 CAB 82 3300 ---- ---- ---- ---- .00 .00 CAB 167 3325 ---- ---- ---- ---- .00 .00 CAB 30 3350 ---- ---- ---- ---- .00 .00 CAB 1282 3375 ---- ---- ---- ---- .00 .00 CAB 88 3380 ---- ---- ---- ---- .00 .00 CAB 3400 ---- ---- ---- ---- .00 .00 CAB 1079 3410 ---- ---- ---- ---- .00 .00 CAB 44 3420 ---- ---- ---- ---- .00 .00 CAB 3425 ---- ---- ---- ---- .00 .00 CAB 99 3430 ---- ---- ---- ---- .00 .00 CAB 32 3440 ---- ---- ---- ---- .00 .00 CAB 45 3450 ---- ---- ---- ---- .00 .00 CAB 2945 3475 ---- ---- ---- ---- .00 .00 CAB 509 3500 ---- ---- ---- ---- .00 .00 CAB 2203 3510 ---- ---- ---- ---- .00 .00 CAB 315 3520 ---- ---- ---- ---- .00 .00 CAB 150 3525 ---- ---- ---- ---- .00 .00 CAB 584 3530 ---- ---- ---- ---- .00 .00 CAB 3540 ---- ---- ---- ---- .00 .00 CAB 30 3550 ---- ---- ---- ---- .00 .00 CAB 2452 3560 ---- ---- ---- ---- .00 .00 CAB 1250 3575 ---- ---- ---- ---- .00 -.05 .05 3 772 3590 ---- ---- ---- ---- .00 -.05 .05 385 3600 ---- ---- ---- ---- .00 -.05 .05 4176 3610 ---- ---- ---- ---- .00 -.05 .05 516 3620 ---- ---- ---- ---- .00 -.05 .05 150 855 3625 ---- ---- ---- ---- .00 -.05 .05 140 546 3630 ---- ---- ---- ---- .00 -.05 .05 340 702 3640 ---- ---- ---- ---- .00 -.05 .05 137 3650 ---- ---- ---- ---- .00 -.05 .05 1 9022 3660 ---- ---- ---- ---- .00 -.05 .05 432 436 3670 ---- ---- ---- ---- .00 -.05 .05 79 3675 ---- ---- ---- ---- .00 -.05 .05 200 219 3680 ---- ---- ---- ---- .00 -.05 .05 4 500 3690 ---- ---- ---- ---- .00 -.05 .05 1598 1737 3700 ---- ---- ---- ---- .00 -.05 .05 7706 3710 ---- ---- ---- ---- .00 -.05 .05 165 568 3720 ---- ---- ---- ---- .00 -.05 .05 919 3725 ---- ---- ---- ---- .00 -.05 .05 2174 3730 ---- ---- ---- ---- .00 -.05 .05 150 262 3740 ---- ---- ---- ---- .00 -.05 .05 87 3750 ---- ---- ---- ---- .00 -.05 .05 2448 4523 3760 ---- ---- ---- ---- .00 -.05 .05 5602 5927 3770 ---- ---- ---- ---- .00 -.05 .05 831 3775 ---- ---- ---- ---- .00 -.05 .05 10 2036 3780 ---- ---- ---- ---- .00 -.05 .05 600 1098 3790 ---- ---- ---- ---- .00 -.05 .05 4500 5704 3800 ---- ---- ---- ---- .00 -.05 .05 174 6683 3810 ---- ---- ---- ---- .00 -.05 .05 502 1712 3820 ---- ---- ---- ---- .00 -.05 .05 572 1133 3825 ---- ---- ---- ---- .00 -.05 .05 2195 3830 ---- ---- ---- ---- .00 -.05 .05 1512 6863 3840 ---- ---- ---- ---- .00 -.05 .05 50754 3850 ---- ---- ---- ---- .00 -.05 .05 826 3417 3860 ---- ---- ---- ---- .00 -.05 .05 506 10637 3870 ---- ---- ---- ---- .00 -.05 .05 1 303 3875 ---- ---- ---- ---- .00 -.05 .05 3123 3196 3880 ---- ---- ---- ---- .00 -.05 .05 509 3890 ---- ---- ---- ---- .00 -.05 .05 498 942 3900 ---- ---- ---- ---- .00 -.05 .05 1269 2171 3910 ---- ---- ---- ---- .00 -.05 .05 400 491 3920 ---- ---- ---- ---- .00 -.05 .05 515 735 3925 ---- ---- .05A .05A .00 -.10 .10 1282 21270 3930 ---- ---- .05A .05A .00 -.10 .10 266 573 3940 ---- ---- .05A .05A .00 -.10 .10 1012 1356 3950 ---- ---- .05A .05A .00 -.10 .10 21 7276 3960 ---- ---- .05A .05A .00 -.10 .10 7 273 3970 ---- ---- .05A .05A .00 -.10 .10 31 414 3975 ---- ---- .05A .05A .00 -.10 .10 611 3980 ---- ---- .05A .05A .00 -.10 .10 3862 4208 3990 ---- ---- .05A .05A .00 -.10 .10 1000 1405 4000 ---- ---- .05A .05A .00 -.10 .10 507 6575 4010 ---- ---- .05A .05A .00 -.10 .10 6 176 4020 ---- ---- .05A .05A .00 -.10 .10 159 4025 ---- ---- .05A .05A .00 -.10 .10 108 6616 4030 ---- ---- .05A .05A .00 -.10 .10 46 698 4040 ---- ---- .05A .05A .00 -.10 .10 64 202 4050 ---- ---- .05A .05A .00 -.10 .10 99 2540 4060 ---- ---- .05A .05A .00 -.10 .10 43 93 4070 ---- ---- .05A .05A .00 -.15 .15 10 1321 4075 ---- ---- .05A .05A .00 -.15 .15 103 923 4080 ---- ---- .05A .05A .00 -.15 .15 427 4090 ---- ---- .05A .05A .00 -.15 .15 312 506 4100 .05 .05 .05 .05 .00 -.15 10 .15 383 6247 4110 ---- ---- .05A .05A .00 -.15 .15 4 1934 4115 ---- ---- .05A .05A .00 -.15 .15 150 960 4120 ---- ---- .05A .05A .00 -.15 .15 452 4125 ---- ---- .05A .05A .00 -.15 .15 204 1348 4130 ---- ---- .05A .05A .00 -.15 .15 21 628 4135 ---- ---- .05A .05A .00 -.15 386 .15 21 145 4140 ---- ---- .05A .05A .00 -.15 .15 1325 4145 ---- ---- .05A .05A .00 -.15 .15 5 4 4150 .05 .05 .05 .05 .00 -.20 410 .20 14629 15186 4155 .05 .05 .05 .05 .00 -.20 204 .20 5 25 4160 ---- ---- .05A .05A .00 -.20 .20 327 2075 4165 ---- ---- .05A .05A .00 -.20 .20 111 131 4170 ---- ---- .05A .05A .00 -.20 .20 29 1280 4175 ---- ---- .05A .05A .00 -.20 .20 2451 2177 4180 .05 .05 .05 .05 .00 -.20 202 .20 7 468 4185 ---- ---- .05A .05A .00 -.20 .20 8 138 4190 ---- ---- .05A .05A .00 -.20 .20 1028 1523 4195 ---- ---- .05A .05A .00 -.20 .20 11 205 4200 ---- ---- .05A .05A .00 -.20 .20 669 5873 4205 ---- ---- .05A .05A .00 -.20 .20 94 45 4210 ---- ---- .05A .05A .00 -.25 .25 688 2455 4215 ---- ---- .05A .05A .00 -.25 .25 125 229 4220 .05 .05 .05 .05 .00 -.25 6 .25 765 811 4225 ---- ---- .05A .05A .00 -.25 .25 407 1886 4230 ---- ---- .05A .05A .00 -.25 .25 184 590 4235 ---- ---- .05A .05A .00 -.25 .25 2087 2210 4240 ---- ---- .05A .05A .00 -.25 .25 1391 2166 4245 ---- ---- .05A .05A .00 -.25 .25 1414 1561 4250 .05 .05 .05 .05 .00 -.25 43 .25 1245 2609 4255 ---- ---- .05A .05A .00 -.30 .30 842 1046 4260 ---- ---- .05A .05A .00 -.30 112 .30 4 552 4265 ---- ---- .05A .05A .00 -.30 .30 392 651 4270 .05 .05 .05 .05 .00 -.30 2 .30 1260 2083 4275 .05 .05 .05 .05 .00 -.30 20 .30 1217 3464 4280 ---- ---- .05A .05A .00 -.30 .30 492 1281 4285 ---- ---- .05A .05A .00 -.30 .30 658 703 4290 ---- ---- .05A .05A .00 -.35 .35 1438 2010 4295 ---- ---- .05A .05A .00 -.35 .35 353 354 4300 .05 .05 .05 .05 .00 -.35 9 .35 1317 2799 4305 .05 .05 .05 .05 .00 -.35 6 .35 1221 1257 4310 ---- ---- .05A .05A .00 -.35 .35 1644 1804 4315 .05 .05 .05 .05 .00 -.40 19 .40 2493 2480 4320 .05 .05 .05 .05 .00 -.40 3 .40 397 724 4325 .05 .05 .05 .05 .00 -.40 13 .40 2937 3213 4330 ---- ---- .05A .05A .00 -.40 .40 1890 1829 4335 ---- ---- .05A .05A .00 -.45 .45 420 434 4340 .15 .15 .05A .05A .00 -.45 2 .45 345 1478 4345 .15 .15 .05A .05A .00 -.45 2 .45 352 426 4350 .25 .25 .05 .05 .00 -.45 8482 .45 507 3603 4355 .15 .15 .05 .05 .00 -.50 405 .50 566 561 4360 .15 .15 .05A .05A .00 -.50 2 .50 153 763 4365 .15 .15 .05 .05 .00 -.50 68 .50 438 330 4370 .05 .10 .05 .05 .00 -.55 221 .55 386 1055 4375 .10 .10 .05 .05 .00 -.55 260 .55 1089 1708 4380 .05 .10 .05 .05A .00 -.55 35 .55 663 1326 4385 .25 .25 .05 .05 .00 -.60 18 .60 155 163 4390 .25 .25 .05A .05A .00 -.60 65 .60 469 1688 4395 .10 .15 .05A .05A .00 -.65 418 .65 1001 854 4400 .30 .30 .05 .05 .00 -.65 188 .65 1982 4737 4405 .25 .25 .05 .05 .00 -.65 38 .65 834 526 4410 .10 .15 .05A .05A .00 -.70 226 .70 219 1183 4415 .20 .20 .05A .05A .00 -.70 6 .70 56 361 4420 .15 .15 .05A .05A .00 -.75 55 .75 289 1129 4425 .20 .20 .05 .05 .00 -.75 95 .75 1186 1996 4430 .20 .20 .05 .05 .00 -.80 1005 .80 377 699 4435 .30 .40 .05 .05 .00 -.80 454 .80 379 638 4440 .25 .25 .05 .05 .00 -.85 1785 .85 369 1179 4445 .25 .30 .05 .05 .00 -.90 3302 .90 723 1116 4450 .30 .30 .05 .05 .00 -.95 3760 .95 2074 6665 4455 .30 .30 .05 .05 .00 -1.05 2286 1.05 669 1204 4460 .45 .45 .05 .05 .00 -1.10 22303 1.10 644 1558 4465 .55 .55 .05 .05 .00 -1.20 4305 1.20 370 875 4470 .50 .50 .05 .05 .00 -1.25 1138 1.25 2680 1868 4475 .50 .60 .05 .05 .00 -1.35 648 1.35 667 1895 4480 .70 .80 .05 .05 .00 -1.50 1805 1.50 1145 2137 4485 .80 .80 .05 .05 .00 -1.65 1170 1.65 919 870 4490 .95 .95 .05 .05 .00 -1.85 1139 1.85 1494 1104 4495 1.10 1.20 .05 .05 .00 -2.05 3380 2.05 640 578 4500 1.30 1.50 .05 .05 .00 -2.35 1968 2.35 5132 7830 4505 1.40 1.80 .05 .05 .00 -2.65 1272 2.65 820 575 4510 2.10 2.15 .05 .05 .00 -3.05 2358 3.05 1797 2238 4515 2.20 2.55B .05A .05A .00 -3.50 1155 3.50 1241 909 4520 2.50 3.30 .05 .05 .00 -4.05 4802 4.05 2102 1195 4525 3.25 3.90B .05 .05 .00 -4.70 10885 4.70 3047 3045 4530 4.35 4.70B .05 .05 .00 -5.50 5327 5.50 4115 3116 4535 2.25 5.75 .05 .05 .00 -6.50 5621 6.50 1920 1044 4540 5.25 6.75 .05 .05 .00 -7.50 11440 7.50 3994 1753 4545 6.50 8.25 .05 .05 .00 -8.75 4746 8.75 1947 1372 4550 7.75 10.00 .05 .05 .00 -10.25 12243 10.25 19914 6449 4555 9.50 11.75 .05 .05 .00 -12.00 6313 12.00 3013 1158 4560 11.75 14.00 .05 .05 .00 -13.75 12279 13.75 4651 2110 4565 13.25 16.75 .05 .05 .00 -16.00 6891 16.00 4958 1525 4570 16.25 19.50 .05 .05A .00 -18.50 12845 18.50 6317 2116 4575 18.00 23.00B .05 .05 .00 -21.25 12220 21.25 11988 12615 4580 21.25 26.50B .05 .05 .00 -24.25 18249 24.25 4944 1228 4585 25.50 30.50B .05 .05 .00 -27.75 10634 27.75 2982 572 4590 28.50 34.50B .05 .05 .00 -31.25 15945 31.25 5225 1667 4595 31.25 38.75B .05A .05A .00 -35.00 15424 35.00 4002 1208 4600 36.00 43.25B .05 .05 .00 -39.25 25409 39.25 14197 3051 4605 41.50 47.75B .05 .10 .00 -43.25 16006 43.25 2581 492 4610 44.50 52.25B 1.35 3.00 3.48 -44.27 11091 47.75 4037 1205 4615 48.75 57.00B 5.50 8.75B 8.48 -43.77 3332 52.25 1662 592 4620 40.75 61.75B 8.75 13.50A 13.48 -43.52 1060 57.00 2996 397 4625 48.25 66.75B 12.00 18.75B 18.48 -43.27 779 61.75 1533 522 4630 64.00 71.50B 15.50A 21.50A 23.48 -43.02 623 66.50 1537 271 4635 57.75 76.50B 19.75A 28.75B 28.48 -42.77 540 71.25 308 144 4640 60.50 81.50B 24.50A 33.75B 33.48 -42.77 292 76.25 226 85 4645 51.00 86.50B 29.25A 35.50A 38.48 -42.52 310 81.00 33 21 4650 69.00 91.50B 34.25 47.50B 43.48 -42.52 141 86.00 193 125 4655 64.25 96.25B 39.25A 52.50B 48.48 -42.52 99 91.00 29 8 4660 61.25 101.25B 44.25A 57.50B 53.48 -42.52 95 96.00 1375 53 4665 87.00 106.50B 49.00A 54.25A 58.48 -42.52 76 101.00 25 29 4670 92.50 109.00B 54.00A 67.50B 63.48 -42.27 97 105.75 31 20 4675 75.00 114.25B 59.00A 72.50B 68.48 -42.27 74 110.75 8 62 4680 74.00 78.00 64.00A 68.75A 73.48 -42.27 49 115.75 12 8 4685 81.25 85.00 69.00A 82.50B 78.48 -42.27 27 120.75 13 5 4690 76.00 85.25 74.00A 78.50A 83.48 -42.27 5 125.75 29 27 4695 83.75 87.75 79.25A 105.25B 88.48 -42.27 5 130.75 11 4 4700 131.25 139.00B 84.25A 88.50A 93.48 -42.27 25 135.75 12 9 4705 92.00 96.00 89.25A 115.25B 98.48 -42.27 6 140.75 9 4 4710 99.50 102.00 94.25A 98.50A 103.48 -42.27 4 145.75 7 7 4715 104.00 104.25 99.25A 100.75A 108.48 -42.27 3 150.75 8 11 4720 106.25 106.25 104.25A 105.75A 113.48 -42.27 1 155.75 6 4725 ---- 164.00B 109.25A 109.25A 118.48 -42.27 160.75 7 4 4730 ---- ---- 114.25A 114.25A 123.48 -42.27 165.75 3 5 4735 ---- ---- 119.25A 119.25A 128.48 -42.27 170.75 3 8 4740 ---- ---- 124.25A 124.25A 133.48 -42.27 175.75 4 7 4745 ---- ---- 129.25A 129.25A 138.48 -42.27 180.75 2 4750 182.50 189.00B 134.25A 134.25A 143.48 -42.27 2 185.75 4 4755 ---- ---- 139.25A 139.25A 148.48 -42.27 190.75 2 4760 ---- ---- 144.25A 144.25A 153.48 -42.27 195.75 1 3 4765 ---- ---- 149.25A 149.25A 158.48 -42.27 200.75 4770 ---- ---- 154.25A 154.25A 163.48 -42.27 205.75 1 4775 ---- 214.00B 159.25A 159.25A 168.48 -42.27 210.75 3 4780 ---- ---- 164.25A 164.25A 173.48 -42.27 215.75 2 4785 ---- ---- 169.25A 169.25A 178.48 -42.27 220.75 3 4790 ---- ---- 174.25A 174.25A 183.48 -42.27 225.75 1 4795 ---- ---- 179.25A 179.25A 188.48 -42.27 230.75 4800 ---- 239.00B 184.25A 184.25A 193.48 -42.27 235.75 1 4805 ---- ---- 189.25A 189.25A 198.48 -42.27 240.75 4810 ---- ---- 194.25A 194.25A 203.48 -42.27 245.75 2 4815 ---- ---- 199.25A 199.25A 208.48 -42.27 250.75 1 4820 ---- ---- 204.25A 204.25A 213.48 -42.27 255.75 4825 ---- 264.00B 209.25A 209.25A 218.48 -42.27 260.75 4830 ---- ---- 214.25A 214.25A 223.48 -42.27 265.75 4840 ---- ---- 224.25A 224.25A 233.48 -42.27 275.75 4850 ---- 289.00B 234.25A 234.25A 243.48 -42.27 285.75 4860 ---- ---- 244.25A 244.25A 253.48 -42.27 295.75 1 4870 ---- ---- 254.25A 254.25A 263.48 -42.27 305.75 4875 ---- 314.00B 259.25A 259.25A 268.48 -42.27 310.75 4880 ---- ---- 264.25A 264.25A 273.48 -42.27 315.75 4890 ---- ---- 274.25A 274.25A 283.48 -42.27 325.75 4900 ---- 339.00B 284.25A 284.25A 293.48 -42.27 335.75 4910 ---- ---- 294.25A 294.25A 303.48 -42.27 345.75 4920 ---- ---- 304.25A 304.25A 313.48 -42.27 355.75 1 4925 ---- 364.00B 309.25A 309.25A 318.48 -42.27 360.75 4950 ---- 389.00B 334.25A 334.25A 343.48 -42.27 385.75 4975 ---- 414.00B 359.25A 359.25A 368.48 -42.27 410.75 5000 ---- 439.00B 384.25A 384.25A 393.48 -42.27 435.75 5025 ---- 464.00B 409.25A 409.25A 418.48 -42.27 460.75 1 5050 ---- 489.00B 434.25A 434.25A 443.48 -42.27 485.75 5100 526.50 539.00B 484.00A 488.50A 493.48 -42.27 12 535.75 2200 5150 ---- 589.00B 534.50A 534.50A 543.48 -42.27 585.75 5200 ---- 639.00B 584.50A 584.50A 593.48 -42.27 635.75 5250 ---- 689.00B 634.50A 634.50A 643.48 -42.27 685.75 5300 ---- 739.00B 684.50A 684.50A 693.48 -42.27 735.75 5350 ---- 789.00B 734.50A 734.50A 743.48 -42.27 785.75 5400 ---- 839.00B 784.50A 784.50A 793.48 -42.02 835.50 5450 ---- 889.00B 834.50A 834.50A 843.48 -42.02 885.50 5500 ---- 939.00B 884.50A 884.50A 893.48 -42.02 935.50 5600 ---- 1039.00B 984.50A 984.50A 993.48 -42.02 1035.50 5700 ---- 1139.00B 1084.50A 1084.50A 1093.48 -42.02 1135.50 5800 ---- 1239.00B 1184.50A 1184.50A 1193.48 -42.02 1235.50 5900 ---- 1339.00B 1284.50A 1284.50A 1293.48 -42.02 1335.50 9 9 6000 ---- 1439.00B 1384.50A 1384.50A 1393.48 -42.02 1435.50 3 3 6100 ---- 1539.00B 1484.50A 1484.50A 1493.48 -42.02 1535.50 6200 ---- 1639.00B 1584.50A 1584.50A 1593.48 -42.02 1635.50 6300 ---- 1739.00B 1684.50A 1684.50A 1693.48 -42.02 1735.50 6400 ---- 1839.00B 1784.50A 1784.50A 1793.48 -42.02 1835.50 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2184 1800 ---- ---- ---- ---- CAB .00 CAB 1 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 .00 .05 13 2300 ---- ---- ---- ---- .05 -.05 .10 13 2400 ---- ---- ---- ---- .05 -.05 .10 2 2500 ---- ---- ---- ---- .10 .00 1 .10 3 2600 ---- ---- ---- ---- .10 -.05 .15 2 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .15 -.05 .20 38 2750 ---- ---- ---- ---- .15 -.05 .20 108 2800 ---- ---- ---- ---- .15 -.05 .20 222 2850 ---- ---- ---- ---- .20 -.05 .25 100 2900 ---- ---- .25A .25A .20 -.10 .30 2416 2950 ---- ---- ---- ---- .25 -.05 .30 519 3000 .30 .30 .30 .30 .25 -.10 15 .35 302 3050 ---- ---- .35A .35A .30 -.10 .40 1 6 3100 ---- ---- .35A .35A .35 -.15 .50 2 98 3150 ---- ---- .40A .40A .35 -.20 .55 95 126 3200 .55 .55 .45A .45A .40 -.20 29 .60 103 123 3250 .65 .65 .50A .50A .45 -.25 18 .70 45 485 3300 .55 .55 .55 .55 .50 -.30 7 .80 44 487 3350 .60 .60 .55 .55 .55 -.35 5 .90 9 482 3400 .65 .70 .60 .60 .60 -.40 44 1.00 71 567 3450 ---- ---- .75A .75A .70 -.40 1.10 5 601 3500 .80 .80 .80 .80 .75 -.50 72 1.25 185 637 3525 ---- ---- .85A .85A .80 -.50 1.30 18 104 3550 ---- ---- .90A .90A .85 -.55 32 1.40 372 773 3575 1.00 1.00 .95A .95A .90 -.55 25 1.45 4 323 3600 1.00 1.00 1.00 1.00 .90 -.65 18 1.55 3820 3815 3625 ---- ---- 1.05A 1.05A .95 -.65 1.60 2 161 3650 1.55 1.55 1.05 1.05 1.00 -.70 33 1.70 2 901 3675 ---- ---- 1.15A 1.15A 1.05 -.75 1.80 3 352 3700 1.75 1.75 1.20 1.20 1.15 -.75 50 1.90 418 1123 3725 1.80 1.80 1.25 1.25 1.20 -.80 25 2.00 22 204 3750 1.95 2.00 1.30 1.30 1.25 -.85 291 2.10 296 489 3760 2.00 2.00 1.35A 1.35A 1.30 -.85 4 2.15 11 42 3770 1.35 1.35 1.35 1.35 1.30 -.90 2 2.20 14 62 3775 1.90 2.05B 1.40 1.40 1.30 -.90 7 2.20 12 43 3780 ---- ---- 1.40A 1.40A 1.35 -.90 2.25 2 191 3790 ---- ---- 1.45A 1.45A 1.35 -.95 2.30 78 67 3800 1.70 1.70 1.45 1.45 1.40 -.95 9 2.35 54 1059 3810 1.65 1.70 1.50A 1.50A 1.45 -.95 56 2.40 12 111 3820 ---- ---- 1.50A 1.50A 1.45 -1.00 2.45 5 214 3825 ---- ---- 1.55A 1.55A 1.45 -1.05 2.50 40 3830 ---- ---- 1.55A 1.55A 1.50 -1.00 2.50 90 111 3840 ---- ---- 1.60A 1.60A 1.50 -1.05 2.55 2 109 3850 2.50 2.50 1.60A 1.60A 1.55 -1.10 33 2.65 572 731 3860 1.80 1.80 1.65A 1.85B 1.60 -1.10 2 2.70 4 28 3870 1.85 1.85 1.70A 1.90B 1.65 -1.10 2 2.75 175 3875 ---- ---- 1.70A 1.70A 1.65 -1.15 2.80 89 163 3880 ---- ---- 1.75A 1.75A 1.65 -1.15 2.80 57 3890 ---- ---- 1.75A 1.75A 1.70 -1.20 2.90 28 50 3900 2.05 2.10 1.80 1.80 1.75 -1.20 1304 2.95 150 313 3910 ---- ---- 1.85A 1.85A 1.80 -1.25 3.05 4 28 3920 2.55 2.55 1.90A 1.90A 1.85 -1.25 47 3.10 2 139 3925 ---- ---- 1.90A 1.90A 1.85 -1.30 8 3.15 154 3930 2.70 2.70 1.95A 1.95A 1.90 -1.30 18 3.20 63 3940 ---- ---- 2.00A 2.00A 1.90 -1.35 3.25 207 3950 2.65 2.65 2.00A 2.00A 1.95 -1.40 12 3.35 619 3960 2.10 2.10 2.05A 2.05A 2.00 -1.45 6 3.45 12 108 3970 ---- ---- 2.10A 2.10A 2.05 -1.50 6 3.55 394 3975 2.15 2.15 2.15 2.15 2.10 -1.50 1 3.60 95 3980 2.90 2.90 2.15A 2.15A 2.10 -1.55 14 3.65 2 191 3990 2.95 3.00 2.25A 2.25A 2.15 -1.60 15 3.75 16 363 4000 3.00 3.15 2.25 2.25 2.20 -1.65 46 3.85 493 1309 4010 3.10 3.15 2.35A 2.35A 2.25 -1.70 26 3.95 3 414 4020 3.20 3.30 2.40A 2.40A 2.30 -1.75 26 4.05 23 302 4025 2.35 2.45 2.35 2.40 2.35 -1.75 7 4.10 1 264 4030 3.30 3.50 2.45A 2.90B 2.40 -1.80 24 4.20 24 616 4040 3.45 3.45 2.50A 3.00B 2.45 -1.85 39 4.30 12 414 4050 3.65 3.65 2.60A 3.10B 2.50 -1.95 116 4.45 582 762 4060 3.65 3.75 2.65A 2.65A 2.60 -2.00 70 4.60 39 130 4070 3.75 3.85 2.75A 3.30B 2.65 -2.10 52 4.75 10 381 4075 3.80 3.80 2.80A 2.80A 2.70 -2.10 3 4.80 349 4080 3.90 3.90 2.80A 2.80A 2.75 -2.15 58 4.90 8 151 4090 4.05 4.05 2.90A 3.55B 2.80 -2.20 62 5.00 102 173 4100 4.35 4.35 3.00A 3.00A 2.90 -2.35 95 5.25 183 467 4110 3.40 3.45 3.10A 3.80B 3.00 -2.50 34 5.50 20 70 4120 4.45 4.45 3.20A 3.20A 3.10 -2.40 46 5.50 33 69 4125 ---- ---- 3.25A 3.25A 3.15 -2.60 1 5.75 39 4130 4.55 4.55 3.30A 3.30A 3.20 -2.55 19 5.75 31 44 4140 4.75 4.80 3.40A 3.40A 3.30 -2.70 15 6.00 14 287 4150 5.00 5.00 3.50A 3.50A 3.45 -2.80 159 6.25 1056 4769 4160 5.25 5.25 3.65A 4.55B 3.55 -2.95 10 6.50 37 340 4170 5.50 5.50 3.75A 4.70B 3.70 -3.05 10 6.75 48 221 4175 ---- ---- 3.85A 3.85A 3.75 -3.00 1 6.75 26 50 4180 4.40 4.55 3.90A 3.90A 3.85 -3.15 8 7.00 51 307 4190 4.45 4.80 4.05A 4.05A 3.95 -3.30 16 7.25 39 1412 4200 4.90 4.95 4.20A 5.25B 4.15 -3.35 14 7.50 403 1734 4210 5.00 5.00 4.40A 5.50B 4.30 -3.45 16 7.75 4 279 4220 5.00 5.00 4.55A 4.60 4.50 -3.75 7 8.25 17 135 4225 ---- ---- 4.65A 4.65A 4.55 -3.70 2 8.25 21 53 4230 5.50 5.50 4.75A 6.00B 4.65 -3.85 1 8.50 15 115 4240 ---- ---- 4.95A 4.95A 4.90 -3.85 8.75 110 1562 4250 6.00 6.00 5.25A 6.50B 5.00 -4.25 83 9.25 36 745 4260 ---- ---- 5.50A 5.50A 5.25 -4.50 94 9.75 187 1134 4270 6.50 6.50 5.75A 7.25B 5.50 -4.50 2 10.00 2116 874 4275 ---- ---- 6.00A 6.00A 5.75 -4.50 10.25 11 246 4280 ---- ---- 6.00A 6.00A 6.00 -4.50 10.50 180 951 4290 ---- ---- 6.25A 6.25A 6.25 -4.75 11.00 17 334 4300 6.75 6.75 6.75 6.75 6.50 -5.25 171 11.75 136 579 4310 ---- ---- 7.00A 7.00A 7.00 -5.25 12.25 77 200 4320 ---- ---- 7.25A 7.25A 7.25 -5.75 13.00 6 115 4325 ---- ---- 7.50A 7.50A 7.50 -5.75 13.25 114 107 4330 8.25 8.25 7.75A 8.50B 7.75 -5.75 91 13.50 23 831 4340 11.00 11.00 8.25A 12.00B 8.25 -6.00 4 14.25 39 4350 13.75 15.25B 8.50 8.75 8.50 -6.75 194 15.25 31 1863 4360 10.25 10.25 9.25A 9.25A 9.25 -6.75 130 16.00 1219 651 4370 ---- ---- 9.75A 9.75A 9.75 -7.25 6 17.00 139 351 4375 11.50 13.00 10.00 10.50B 10.00 -7.50 65 17.50 103 368 4380 ---- 18.25B 10.25A 10.25A 10.25 -7.75 18 18.00 23 153 4390 14.50 19.50B 11.00A 14.25B 11.00 -8.00 54 19.00 1201 1418 4400 16.75 20.75B 11.50A 12.25B 11.75 -8.50 221 20.25 69 781 4410 ---- 21.75B 12.25A 12.25A 12.50 -9.00 21.50 42 257 4420 16.00 23.25B 13.25A 13.25A 13.50 -9.25 44 22.75 1232 1018 4425 ---- 24.00B 13.75A 13.75A 14.00 -9.50 5 23.50 185 528 4430 16.50 24.75B 14.00A 14.25 14.25 -10.00 45 24.25 237 395 4440 18.00 26.50B 15.00A 19.50B 15.50 -10.25 106 25.75 378 318 4450 17.50 28.25B 16.25 16.25 16.50 -11.00 107 27.50 872 1921 4460 18.25 30.00B 17.25A 17.25A 17.75 -11.50 2 29.25 49 308 4470 19.75 32.25B 18.75A 24.00B 19.00 -12.25 58 31.25 46 261 4475 ---- 33.25B 19.25A 19.25A 19.75 -12.50 32.25 13 470 4480 24.25 34.25B 20.00 21.00B 20.50 -13.00 40 33.50 4 273 4490 28.00 36.75B 21.50A 21.50A 22.00 -13.75 70 35.75 104 586 4500 36.75 39.50B 23.25 24.00B 23.75 -14.50 148 38.25 146 601 4510 ---- 42.25B 25.00A 25.00A 25.75 -15.00 1 40.75 7 252 4520 29.00 45.25B 26.75A 28.25B 27.75 -16.00 61 43.75 12 407 4525 32.25 46.75B 27.75A 35.50B 28.75 -16.50 28 45.25 18 212 4530 33.50 48.50B 28.75 30.50B 30.00 -17.00 422 47.00 53 161 4540 40.00 52.00B 31.00A 31.25A 32.25 -18.00 132 50.25 74 126 4550 50.75 55.75B 33.50 34.25A 35.00 -18.75 421 53.75 913 842 4560 42.25 60.00B 36.00 38.75B 38.00 -19.75 226 57.75 28 94 4570 54.25 64.25B 39.00A 39.00A 41.00 -21.00 281 62.00 100 327 4575 61.25 66.50B 40.50A 51.25B 42.75 -21.50 144 64.25 12 439 4580 57.50 68.75B 42.00A 53.25B 44.50 -22.00 18 66.50 73 164 4590 62.75 74.00B 45.50A 46.25A 48.25 -23.00 37 71.25 25 135 4600 62.75 79.00B 49.00A 52.75B 52.25 -24.00 367 76.25 147 206 4610 61.00 84.50B 53.00A 57.75B 56.50 -25.25 50 81.75 71 93 4620 63.25 90.50B 57.25A 62.50B 61.25 -26.25 14 87.50 25 54 4625 61.00 93.50B 59.50A 63.50A 63.50 -27.00 301 90.50 172 146 4630 67.75 96.75B 61.75A 77.00B 66.25 -27.50 4 93.75 41 31 4640 68.75 103.50B 66.75A 73.00B 71.50 -28.50 202 100.00 2 2 4650 80.25 110.50B 72.25A 74.00A 77.25 -29.75 42 107.00 2 2 4660 84.25 117.75B 77.75A 80.00A 83.25 -30.75 45 114.00 1 1 4670 ---- 125.50B 84.00A 84.00A 89.50 -31.75 1 121.25 4675 ---- 129.25B 87.00A 87.00A 93.00 -32.25 125.25 4680 ---- 133.50B 90.25A 90.25A 96.25 -32.75 129.00 10 4 4690 ---- 141.25B 97.00A 97.00A 103.25 -33.75 137.00 4700 ---- 149.50B 104.00A 104.00A 110.50 -34.75 145.25 4710 126.75 158.00B 111.25A 132.00B 118.25 -35.25 1 153.50 4720 ---- 166.75B 119.00A 119.00A 126.00 -36.25 162.25 4725 ---- 171.50B 122.75A 122.75A 130.00 -36.50 166.50 4730 141.00 175.50B 126.75A 148.75B 134.00 -37.00 1 171.00 4740 141.75 185.00B 135.00A 145.00B 142.50 -37.50 1 180.00 4750 ---- 193.75B 143.25A 143.25A 151.00 -38.25 22 189.25 4760 ---- 203.00B 151.75A 151.75A 159.75 -38.75 198.50 4770 ---- 212.75B 160.50A 160.50A 168.75 -39.00 207.75 4775 ---- 217.50B 165.00A 165.00A 173.25 -39.25 212.50 4780 ---- 222.25B 169.50A 169.50A 177.75 -39.50 217.25 4790 ---- 231.75B 178.50A 178.50A 186.75 -40.00 226.75 4800 ---- 241.00B 187.75A 187.75A 196.25 -40.25 236.50 4810 ---- 251.00B 197.00A 197.00A 205.50 -40.75 246.25 4820 ---- 260.75B 206.50A 206.50A 215.00 -40.75 255.75 4825 ---- 265.25B 211.00A 211.00A 219.75 -41.00 260.75 4830 ---- 270.50B 215.75A 215.75A 224.75 -40.75 265.50 4840 ---- 280.00B 225.50A 225.50A 234.25 -41.25 275.50 4850 ---- 290.25B 235.00A 235.00A 244.00 -41.25 285.25 4860 ---- ---- 244.75A 244.75A 253.75 -41.25 295.00 4870 ---- ---- 254.50A 254.50A 263.50 -41.50 305.00 4875 ---- 313.25B 259.25A 259.25A 268.25 -41.75 310.00 4880 ---- ---- 264.25A 264.25A 273.25 -41.50 314.75 4890 ---- ---- 274.00A 274.00A 283.00 -41.75 324.75 4900 ---- 338.00B 283.75A 283.75A 293.00 -41.50 334.50 4910 ---- ---- 293.75A 293.75A 302.75 -41.75 344.50 4920 ---- ---- 303.50A 303.50A 312.75 -41.75 354.50 4925 ---- 362.75B 308.50A 308.50A 317.50 -42.00 359.50 4950 ---- 387.50B 334.75A 334.75A 342.50 -41.75 384.25 4975 ---- 412.50B 359.50A 359.50A 367.25 -41.75 409.00 5000 ---- 437.25B 384.50A 384.50A 392.00 -42.00 434.00 5025 ---- 462.00B 409.25A 409.25A 417.00 -41.75 458.75 5050 ---- 487.00B 434.25A 434.25A 441.75 -42.00 483.75 5100 ---- 536.75B 484.25A 484.25A 491.50 -42.00 533.50 5150 ---- 586.50B 534.00A 534.00A 541.25 -42.00 583.25 5200 ---- 636.25B 583.75A 583.75A 591.00 -42.00 633.00 5250 ---- 686.00B 633.50A 633.50A 640.75 -42.00 682.75 5300 ---- 735.75B 683.25A 683.25A 690.50 -42.00 732.50 5350 ---- 785.50B 733.00A 733.00A 740.50 -41.75 782.25 5400 ---- 835.50B 782.75A 782.75A 790.25 -41.75 832.00 5450 ---- 885.25B 832.50A 832.50A 840.00 -41.75 881.75 5500 ---- 935.00B 882.25A 882.25A 889.75 -41.75 931.50 5600 ---- 1034.50B 982.00A 982.00A 989.25 -41.75 1031.00 5700 ---- 1134.00B 1081.50A 1081.50A 1088.75 -42.00 1130.75 5800 ---- 1233.75B 1181.00A 1181.00A 1188.50 -41.75 1230.25 5900 ---- 1333.25B 1280.75A 1280.75A 1288.00 -41.75 1329.75 6000 ---- 1432.75B 1380.25A 1380.25A 1387.50 -41.75 1429.25 6100 ---- 1532.25B 1479.75A 1479.75A 1487.00 -41.75 1528.75 6200 ---- 1632.00B 1579.50A 1579.50A 1586.75 -41.50 1628.25 6300 ---- 1731.50B 1679.00A 1679.00A 1686.25 -41.75 1728.00 3 6400 ---- 1831.00B 1778.50A 1778.50A 1785.75 -41.75 1827.50 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.05 10 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- ---- ---- .15 -.10 .25 2300 ---- ---- ---- ---- .25 -.10 150 .35 2400 ---- ---- .40A .40A .30 -.15 .45 2500 ---- ---- .50A .50A .35 -.20 .55 2600 ---- ---- .60A .60A .45 -.25 .70 2700 ---- ---- .70A .70A .60 -.25 .85 2800 ---- ---- .80A .80A .70 -.35 1.05 2850 ---- ---- .85A .85A .80 -.35 1.15 2900 ---- ---- .95A .95A .85 -.40 1.25 2950 .90 .95 .90 .95 .95 -.40 45 1.35 3000 1.05 1.05 1.05 1.05 1.05 -.45 40 1.50 3050 ---- ---- 1.25A 1.25A 1.15 -.50 1.65 3100 ---- ---- 1.40A 1.40A 1.25 -.55 160 1.80 3150 ---- ---- 1.50A 1.50A 1.35 -.60 1.95 3200 ---- ---- 1.65A 1.65A 1.50 -.65 2.15 3250 ---- ---- 1.80A 1.80A 1.65 -.70 2.35 3300 2.00 2.00 1.95A 1.95A 1.80 -.75 3 2.55 3350 ---- ---- 2.15A 2.15A 1.95 -.85 2.80 3400 ---- ---- 2.30A 2.30A 2.15 -.90 3.05 55 55 3450 2.65 2.65 2.55A 2.55A 2.35 -.95 17 3.30 3500 ---- ---- 2.75A 2.75A 2.55 -1.10 3.65 3550 3.30 3.30 3.00A 3.00A 2.80 -1.20 5 4.00 3600 ---- ---- 3.30A 3.30A 3.10 -1.30 4.40 3650 ---- ---- 3.60A 3.60A 3.40 -1.45 4.85 3700 4.85 4.85 3.95A 3.95A 3.75 -1.50 40 5.25 3725 ---- ---- 4.15A 4.15A 3.95 -1.80 5.75 3750 ---- ---- 4.35A 4.35A 4.15 -1.85 6.00 3775 ---- ---- 4.60A 4.60A 4.40 -1.85 6.25 3800 ---- ---- 4.80A 4.80A 4.65 -1.85 20 6.50 3825 ---- ---- 5.25A 5.25A 4.90 -2.10 7.00 3850 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 3875 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 3900 ---- ---- 6.00A 6.00A 5.75 -2.50 7 8.25 3925 ---- ---- 6.50A 6.50A 6.25 -2.50 2 8.75 3950 ---- ---- 6.75A 6.75A 6.50 -3.00 9.50 3975 ---- ---- 7.25A 7.25A 7.00 -3.00 10.00 3980 ---- ---- ---- 7.25A 7.00 ---- ---- 3990 ---- ---- ---- 7.50A 7.25 ---- ---- 4000 ---- ---- 7.75A 7.75A 7.50 -3.25 10.75 4010 ---- ---- 8.00A 8.00A 7.75 -3.25 11.00 4020 9.75 9.75 8.00A 8.00A 7.75 -3.50 4 11.25 4025 ---- ---- 8.25A 8.25A 8.00 -3.50 11.50 4030 ---- ---- 8.25A 8.25A 8.00 -3.50 11.50 4040 ---- ---- 8.50A 8.50A 8.25 -3.50 11.75 4050 ---- ---- 8.75A 8.75A 8.50 -3.75 2 12.25 4060 ---- ---- 9.00A 9.00A 8.75 -3.75 12.50 4070 ---- ---- 9.25A 9.25A 9.00 -3.75 12.75 4075 ---- ---- 9.25A 9.25A 9.25 -3.75 13.00 4080 ---- ---- 9.50A 9.50A 9.25 -4.00 13.25 4090 ---- ---- 9.75A 9.75A 9.50 -4.00 13.50 4100 ---- ---- 10.00A 10.00A 9.75 -4.25 3 14.00 4110 ---- ---- 10.25A 10.25A 10.00 -4.50 14.50 4120 ---- ---- 10.50A 10.50A 10.50 -4.25 14.75 4125 ---- ---- 10.75A 10.75A 10.50 -4.50 15.00 4130 ---- ---- 10.75A 10.75A 10.75 -4.50 15.25 4140 ---- ---- 11.25A 11.25A 11.00 -4.75 15.75 4150 ---- ---- 11.50A 11.50A 11.25 -5.00 16.25 4160 ---- ---- 11.75A 11.75A 11.75 -4.75 16.50 4170 ---- ---- 12.25A 12.25A 12.00 -5.00 17.00 4175 ---- ---- 12.25A 12.25A 12.25 -5.00 17.25 4180 13.00 13.00 12.50A 14.50B 12.50 -5.00 2 17.50 4190 ---- ---- 13.00A 13.00A 12.75 -5.50 18.25 4200 ---- ---- 13.25A 13.25A 13.25 -5.50 3 18.75 4210 ---- ---- 13.75A 13.75A 13.75 -5.50 19.25 4220 ---- ---- 14.00A 14.00A 14.00 -5.75 19.75 4225 ---- ---- 14.25A 14.25A 14.25 -6.00 1 20.25 4230 ---- ---- 14.50A 14.50A 14.50 -6.00 20.50 4240 ---- ---- 15.00A 15.00A 15.00 -6.00 21.00 4250 ---- ---- 15.50A 15.50A 15.50 -6.25 21.75 4260 ---- ---- 16.00A 16.00A 16.00 -6.50 22.50 25 25 4270 ---- ---- 16.50A 16.50A 16.50 -6.75 23.25 29 29 4275 ---- ---- 16.75A 16.75A 16.75 -6.75 3 23.50 97 97 4280 ---- ---- 17.25A 17.25A 17.25 -6.75 2 24.00 58 58 4290 ---- ---- 17.75A 17.75A 17.75 -7.00 24.75 4300 ---- ---- 18.25A 18.25A 18.25 -7.25 25.50 4310 ---- ---- 19.00A 19.00A 19.00 -7.25 1 26.25 7 7 4320 ---- ---- 19.50A 19.50A 19.75 -7.50 27.25 4325 ---- ---- 20.00A 20.00A 20.00 -7.75 27.75 4330 ---- ---- 20.25A 20.25A 20.50 -7.75 28.25 110 110 4340 ---- ---- 21.00A 21.00A 21.25 -8.00 29.25 4350 ---- ---- 21.75A 21.75A 22.00 -8.25 1 30.25 83 83 4360 ---- ---- 22.50A 22.50A 22.75 -8.50 31.25 4370 ---- 32.50B 23.25A 23.25A 23.75 -8.50 32.25 79 79 4375 ---- ---- 23.75A 23.75A 24.00 -9.00 33.00 4380 ---- 33.75B 24.25A 24.25A 24.50 -9.00 33.50 4390 ---- 35.00B 25.25A 25.25A 25.50 -9.25 34.75 4400 ---- 36.25B 26.00A 26.00A 26.50 -9.50 36.00 4410 ---- 37.75B 27.00A 27.00A 27.50 -10.00 37.50 4420 ---- 39.00B 28.25A 28.25A 28.75 -10.00 38.75 50 50 4425 ---- 39.75B 28.75A 28.75A 29.25 -10.25 39.50 3 3 4430 ---- 40.75B 29.25A 29.25A 29.75 -10.50 40.25 4440 ---- 42.25B 30.50A 30.50A 31.00 -10.75 41.75 4450 ---- 44.00B 31.75A 31.75A 32.25 -11.25 1 43.50 4460 ---- 45.75B 33.00A 33.00A 33.50 -11.75 1 45.25 29 29 4470 40.50 47.50B 34.25A 41.25B 35.00 -12.00 2 47.00 4475 ---- 48.50B 35.00A 35.00A 35.75 -12.25 48.00 4480 ---- 49.50B 35.75A 35.75A 36.50 -12.50 2 49.00 4490 ---- 51.50B 37.25A 37.25A 38.00 -13.00 51.00 4500 ---- 53.75B 38.75A 38.75A 39.75 -13.25 1 53.00 4510 ---- 56.00B 40.25A 40.25A 41.25 -14.00 55.25 4520 ---- 58.25B 42.00A 42.00A 43.25 -14.25 1 57.50 4525 ---- 59.50B 43.00A 43.00A 44.25 -14.50 58.75 19 19 4530 ---- 60.75B 43.75A 43.75A 45.00 -15.00 60.00 19 19 4540 ---- 63.50B 45.75A 45.75A 47.25 -15.25 1 62.50 4550 ---- 66.25B 47.75A 47.75A 49.25 -16.00 65.25 4560 ---- 69.25B 50.00A 50.00A 51.50 -16.50 68.00 17 17 4570 ---- 72.50B 52.25A 52.25A 54.00 -17.00 71.00 4575 ---- 74.00B 53.25A 53.25A 55.25 -17.25 72.50 4580 ---- 75.75B 54.50A 54.50A 56.75 -17.50 74.25 4590 ---- 79.25B 57.00A 57.00A 59.25 -18.25 77.50 4600 ---- 82.75B 59.75A 59.75A 62.25 -18.75 81.00 4610 ---- 86.75B 62.50A 62.50A 65.25 -19.50 84.75 4620 ---- 90.75B 65.50A 65.50A 68.50 -20.00 88.50 4625 ---- 92.75B 67.25A 67.25A 70.25 -20.25 90.50 4630 ---- 95.00B 68.75A 68.75A 72.00 -20.75 92.75 4640 ---- 99.50B 72.25A 72.25A 75.50 -21.50 97.00 4650 ---- 104.25B 75.75A 75.75A 79.50 -22.00 101.50 4660 ---- 109.00B 79.50A 79.50A 83.50 -23.00 106.50 4670 ---- 114.25B 83.50A 83.50A 87.75 -23.75 111.50 4675 ---- 116.75B 85.75A 85.75A 90.00 -24.25 114.25 4680 ---- 119.50B 87.75A 87.75A 92.25 -24.50 116.75 4690 ---- 125.25B 92.25A 92.25A 96.75 -25.75 122.50 4700 ---- 131.00B 97.00A 97.00A 101.75 -26.50 128.25 4710 ---- 137.25B 102.00A 102.00A 107.00 -27.25 134.25 4720 ---- 143.50B 107.25A 107.25A 112.50 -28.25 140.75 4725 ---- 146.75B 110.00A 110.00A 115.25 -28.75 144.00 4730 ---- 150.25B 112.75A 112.75A 118.25 -29.00 147.25 4740 ---- 157.00B 118.50A 118.50A 124.25 -29.75 154.00 4750 ---- 164.25B 124.75A 124.75A 130.50 -30.50 161.00 4760 ---- ---- ---- ---- 137.00 -31.25 168.25 4770 ---- ---- ---- ---- 143.50 -32.25 175.75 4775 ---- 182.75B 141.00A 141.00A 147.00 -32.75 179.75 4780 ---- ---- ---- ---- 150.50 -33.00 183.50 4790 ---- ---- ---- ---- 157.75 -33.50 191.25 4800 ---- 202.75B 158.75A 158.75A 165.00 -34.50 199.50 4810 ---- ---- ---- ---- 172.75 -35.00 207.75 4820 ---- ---- ---- ---- 180.50 -35.50 216.00 4825 ---- 223.50B 178.00A 178.00A 184.50 -35.75 220.25 4830 ---- ---- ---- ---- 188.50 -36.00 224.50 4840 ---- ---- ---- ---- 196.50 -36.75 233.25 4850 ---- 245.25B 198.25A 198.25A 204.75 -37.25 242.00 4860 ---- ---- ---- ---- 213.25 -37.75 251.00 4870 ---- ---- ---- ---- 221.75 -38.25 260.00 4875 ---- 267.75B 219.50A 219.50A 226.25 -38.25 264.50 4880 ---- ---- ---- ---- 230.50 -38.50 269.00 4890 ---- ---- ---- ---- 239.25 -39.00 278.25 4900 ---- 290.75B 241.50A 241.50A 248.25 -39.25 287.50 4910 ---- ---- ---- ---- 257.25 -39.50 296.75 4920 ---- ---- ---- ---- 266.50 -39.75 306.25 4925 ---- 314.25B 264.00A 264.00A 271.00 -40.00 311.00 4930 ---- ---- ---- ---- 275.50 -40.25 315.75 4940 ---- ---- ---- ---- 284.75 -40.50 325.25 4950 ---- 338.00B 287.25A 287.25A 294.25 -40.50 334.75 4960 ---- ---- ---- ---- 303.50 -40.75 344.25 4970 ---- ---- ---- ---- 313.00 -41.00 354.00 4975 ---- 362.00B 310.75A 310.75A 317.75 -41.00 358.75 5000 ---- 386.25B 334.50A 334.50A 341.75 -41.25 383.00 5025 ---- 410.75B 358.75A 358.75A 366.00 -41.50 407.50 5050 ---- 435.25B 383.00A 383.00A 390.25 -41.75 432.00 5075 ---- 459.75B 407.50A 407.50A 414.75 -41.75 456.50 5100 ---- 484.50B 432.00A 432.00A 439.25 -42.00 481.25 5150 ---- 533.75B 481.25A 481.25A 488.50 -42.00 530.50 5200 ---- 583.25B 530.50A 530.50A 537.75 -42.25 580.00 5250 ---- 632.75B 580.00A 580.00A 587.25 -42.25 629.50 5300 ---- 682.25B 629.50A 629.50A 636.75 -42.25 679.00 5350 ---- 731.75B 679.00A 679.00A 686.25 -42.25 728.50 5400 ---- 781.25B 728.50A 728.50A 735.75 -42.25 778.00 5450 ---- 830.75B 778.00A 778.00A 785.25 -42.25 827.50 5500 ---- 880.50B 827.75A 827.75A 835.00 -42.00 877.00 5550 ---- 930.00B 877.25A 877.25A 884.50 -42.00 926.50 5600 ---- 979.50B 926.75A 926.75A 934.00 -42.00 976.00 5700 ---- 1078.75B 1026.00A 1026.00A 1033.00 -42.25 1075.25 5800 ---- 1177.75B 1125.00A 1125.00A 1132.25 -42.00 1174.25 5900 ---- 1277.00B 1224.25A 1224.25A 1231.25 -42.00 1273.25 6000 ---- 1376.00B 1323.25A 1323.25A 1330.50 -42.00 1372.50 6100 ---- 1475.25B 1422.50A 1422.50A 1429.75 -41.75 1471.50 6200 ---- 1574.25B 1521.75A 1521.75A 1528.75 -42.00 1570.75 6300 ---- 1673.50B 1620.75A 1620.75A 1628.00 -41.75 1669.75 6400 ---- 1772.50B 1720.00A 1720.00A 1727.00 -42.00 1769.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301595 262558 502762 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13374.75B ---- 3374.25B 13347.50 +276.50 3071.00 3000 ---- 12874.75B ---- 2874.50B 12847.50 +276.50 2571.00 3500 ---- 12374.75B ---- 2374.50B 12347.50 +276.50 2071.00 4000 ---- 11874.50B ---- 1874.00B 11847.50 +276.50 1571.00 4500 ---- 11374.75B ---- 1374.25B 11347.50 +276.50 1071.00 5000 ---- 10874.75B ---- 0874.50B 10847.50 +276.50 0571.00 5500 ---- 10375.00B ---- 0374.50B 10347.50 +276.50 0071.00 6000 ---- 9875.00B ---- 9874.50B 9847.50 +276.50 9571.00 6500 ---- 9375.00B ---- 9374.50B 9347.50 +276.50 9071.00 6600 ---- 9275.00B ---- 9274.50B 9247.50 +276.50 8971.00 6700 ---- 9175.00B ---- 9174.50B 9147.50 +276.50 8871.00 6800 ---- 9075.00B ---- 9074.50B 9047.50 +276.50 8771.00 6900 ---- 8975.00B ---- 8974.75B 8947.50 +276.50 8671.00 6950 ---- 8925.00B ---- 8924.75B 8897.50 +276.50 8621.00 7000 ---- 8875.00B ---- 8874.50B 8847.50 +276.50 8571.00 7050 ---- 8825.00B ---- 8824.50B 8797.50 +276.50 8521.00 7100 ---- 8775.00B ---- 8774.50B 8747.50 +276.50 8471.00 7150 ---- 8725.00B ---- 8724.50B 8697.50 +276.50 8421.00 7200 ---- 8675.00B ---- 8674.50B 8647.50 +276.50 8371.00 7250 ---- 8625.00B ---- 8624.50B 8597.50 +276.50 8321.00 7300 ---- 8575.00B ---- 8574.50B 8547.50 +276.50 8271.00 7350 ---- 8525.00B ---- 8524.50B 8497.50 +276.50 8221.00 7400 ---- 8475.00B ---- 8474.75B 8447.50 +276.50 8171.00 7450 ---- 8425.00B ---- 8424.50B 8397.50 +276.50 8121.00 7500 ---- 8375.00B ---- 8374.75B 8347.50 +276.50 8071.00 7550 ---- 8325.00B ---- 8324.50B 8297.50 +276.50 8021.00 7600 ---- 8275.00B ---- 8274.50B 8247.50 +276.50 7971.00 7700 ---- 8175.00B ---- 8174.75B 8147.50 +276.50 7871.00 7800 ---- 8075.00B ---- 8074.50B 8047.50 +276.50 7771.00 7900 ---- 7975.00B ---- 7974.50B 7947.50 +276.50 7671.00 8000 7726.50 7875.25B 7725.50 7874.75B 7847.50 +276.50 10 7571.00 5 31 8050 ---- 7825.25B ---- 7824.75B 7797.50 +276.50 7521.00 8100 7596.00 7775.25B 7587.00 7774.75B 7747.50 +276.50 10 7471.00 4 31 8150 ---- 7725.00B ---- 7724.75B 7697.50 +276.50 7421.00 8200 ---- 7675.00B ---- 7674.50B 7647.50 +276.50 7371.00 8250 ---- 7625.00B ---- 7624.75B 7597.50 +276.50 7321.00 8300 ---- 7575.00B ---- 7574.50B 7547.50 +276.50 7271.00 8350 ---- 7525.00B ---- 7524.75B 7497.50 +276.50 7221.00 8400 ---- 7475.00B ---- 7474.50B 7447.50 +276.50 7171.00 8450 ---- 7425.00B ---- 7424.50B 7397.50 +276.50 7121.00 8500 ---- 7375.00B ---- 7374.50B 7347.50 +276.50 7071.00 8550 ---- 7325.00B ---- 7324.50B 7297.50 +276.50 7021.00 8600 ---- 7277.00B ---- 7277.00B 7247.50 +276.50 6971.00 8650 ---- 7225.00B ---- 7224.75B 7197.50 +276.50 6921.00 8700 ---- 7175.00B ---- 7174.50B 7147.50 +276.50 6871.00 8750 ---- 7125.00B ---- 7124.50B 7097.50 +276.50 6821.00 8800 ---- 7075.00B ---- 7074.50B 7047.50 +276.50 6771.00 8850 ---- 7025.00B ---- 7024.50B 6997.50 +276.50 6721.00 8900 ---- 6975.00B ---- 6974.75B 6947.50 +276.50 6671.00 8950 ---- 6925.00B ---- 6924.75B 6897.50 +276.50 6621.00 9000 ---- 6874.75B ---- 6874.25B 6847.50 +276.50 6571.00 9050 ---- 6824.75B ---- 6824.50B 6797.50 +276.50 6521.00 9100 ---- 6775.00B ---- 6774.50B 6747.50 +276.50 6471.00 9150 ---- 6725.00B ---- 6724.75B 6697.50 +276.50 6421.00 9200 ---- 6675.00B ---- 6674.50B 6647.50 +276.50 6371.00 9250 ---- 6625.00B ---- 6624.75B 6597.50 +276.50 6321.00 9300 ---- 6574.75B ---- 6574.75B 6547.50 +276.50 6271.00 9350 ---- 6524.75B ---- 6524.75B 6497.50 +276.50 6221.00 9400 ---- 6474.75B ---- 6474.25B 6447.50 +276.50 6171.00 9450 ---- 6425.00B ---- 6424.50B 6397.50 +276.50 6121.00 9500 ---- 6375.00B ---- 6374.75B 6347.50 +276.50 6071.00 9550 ---- 6325.00B ---- 6324.50B 6297.50 +276.50 6021.00 9600 ---- 6275.00B ---- 6274.50B 6247.50 +276.50 5971.00 9650 ---- 6225.00B ---- 6224.50B 6197.50 +276.50 5921.00 9700 ---- 6175.00B ---- 6174.50B 6147.50 +276.50 5871.00 9750 ---- 6125.00B ---- 6124.75B 6097.50 +276.50 5821.00 9800 ---- 6075.00B ---- 6074.50B 6047.50 +276.50 5771.00 9850 ---- 6025.00B ---- 6024.50B 5997.50 +276.50 5721.00 9900 ---- 5975.00B ---- 5974.75B 5947.50 +276.50 5671.00 9950 ---- 5925.00B ---- 5924.75B 5897.50 +276.50 5621.00 10000 ---- 5875.00B ---- 5874.50B 5847.50 +276.50 5571.00 10050 ---- 5825.00B ---- 5824.75B 5797.50 +276.50 5521.00 10100 ---- 5775.00B ---- 5774.50B 5747.50 +276.50 5471.00 10150 ---- 5725.00B ---- 5724.75B 5697.50 +276.50 5421.00 10200 ---- 5675.00B ---- 5674.50B 5647.50 +276.50 5371.00 10250 ---- 5625.00B ---- 5624.50B 5597.50 +276.50 5321.00 10300 ---- 5575.00B ---- 5574.75B 5547.50 +276.50 5271.00 10350 ---- 5525.00B ---- 5524.50B 5497.50 +276.50 5221.00 10400 ---- 5474.75B ---- 5474.75B 5447.50 +276.50 5171.00 10450 ---- 5425.00B ---- 5424.50B 5397.50 +276.50 5121.00 10500 ---- 5375.00B ---- 5374.50B 5347.50 +276.50 5071.00 10550 ---- 5325.00B ---- 5324.50B 5297.50 +276.50 5021.00 10600 ---- 5275.00B ---- 5274.50B 5247.50 +276.50 4971.00 10650 ---- 5225.00B ---- 5224.50B 5197.50 +276.50 4921.00 10700 ---- 5175.00B ---- 5174.50B 5147.50 +276.50 4871.00 10 10750 ---- 5125.00B ---- 5124.50B 5097.50 +276.50 4821.00 10800 ---- 5075.00B ---- 5074.75B 5047.50 +276.50 4771.00 10850 ---- 5025.00B ---- 5024.50B 4997.50 +276.50 4721.00 10900 ---- 4975.00B ---- 4974.75B 4947.50 +276.50 4671.00 10950 ---- 4925.00B ---- 4924.50B 4897.50 +276.50 4621.00 11000 ---- 4875.00B ---- 4874.50B 4847.50 +276.50 4571.00 11050 ---- 4825.00B ---- 4824.75B 4797.50 +276.50 4521.00 11100 ---- 4775.00B ---- 4774.50B 4747.50 +276.50 4471.00 50 11150 ---- 4725.00B ---- 4724.75B 4697.50 +276.50 4421.00 11200 ---- 4675.25B ---- 4674.75B 4647.50 +276.25 4371.25 62 11250 ---- 4625.50B ---- 4625.25B 4597.50 +276.25 4321.25 11300 ---- 4577.00B ---- 4577.00B 4547.50 +276.25 4271.25 183 11400 ---- 4477.25B ---- 4477.25B 4447.50 +276.00 4171.50 200 11500 ---- 4377.75B ---- 4377.75B 4347.50 +275.50 4072.00 362 11600 ---- 4276.75B ---- 4276.50B 4247.75 +275.50 3972.25 25 11700 ---- 4177.00B ---- 4176.75B 4147.75 +275.00 3872.75 10 47 11750 ---- 4127.25B ---- 4127.00B 4098.00 +275.00 3823.00 11800 ---- 4077.25B ---- 4076.75B 4048.00 +274.50 3773.50 15 11900 ---- 3978.00B ---- 3977.50B 3948.25 +274.25 3674.00 1 32 12000 ---- 3878.75B ---- 3878.50B 3848.50 +273.50 3575.00 113 12100 ---- 3779.25B ---- 3779.00B 3749.00 +273.25 3475.75 12200 ---- 3680.00B ---- 3679.75B 3649.50 +272.75 3376.75 127 12250 ---- 3630.25B ---- 3630.00B 3599.75 +272.50 3327.25 12300 ---- 3580.75B ---- 3580.50B 3550.00 +272.00 3278.00 5 12400 ---- 3481.50B ---- 3481.25B 3450.75 +271.50 3179.25 8 12500 ---- 3382.50B ---- 3382.25B 3351.50 +271.00 3080.50 118 12600 ---- 3283.50B ---- 3283.25B 3252.25 +270.25 2982.00 10 12700 ---- 3184.50B ---- 3183.50B 3153.25 +269.50 2883.75 9 12750 ---- 3135.00B ---- 3134.25B 3104.00 +269.25 2834.75 2 12800 ---- 3085.75B ---- 3084.75B 3054.50 +268.75 2785.75 43 12900 ---- 2987.00B ---- 2986.25B 2955.75 +268.00 2687.75 1 13000 ---- 2889.75B ---- 2889.75B 2857.00 +267.00 2590.00 181 13100 ---- 2790.25B ---- 2789.75B 2758.75 +266.00 2492.75 6 13150 ---- 2741.25B ---- 2740.75B 2709.50 +265.50 2444.00 8 13200 ---- 2692.00B ---- 2691.75B 2660.50 +265.00 2395.50 72 13250 ---- 2644.00B ---- 2644.00B 2611.50 +264.50 2347.00 283 13300 ---- 2595.25B ---- 2595.25B 2562.50 +263.75 2298.75 238 13400 ---- 2496.50B ---- 2496.25B 2464.75 +262.50 2202.25 60 13500 ---- 2400.25B ---- 2400.25B 2367.25 +261.00 2106.25 190 13600 ---- 2302.75B ---- 2302.75B 2270.00 +259.25 2010.75 82 13700 ---- 2205.00B ---- 2204.75B 2173.25 +257.75 1915.50 24 13750 ---- 2156.75B ---- 2156.50B 2125.00 +256.75 1868.25 13800 ---- 2103.25B ---- 2103.25B 2077.00 +255.75 1821.25 119 13850 ---- 2060.75B ---- 2060.25B 2029.00 +254.75 1774.25 13900 ---- 2007.25B ---- 2007.25B 1981.00 +253.50 1727.50 104 14000 ---- 1918.25B ---- 1918.25B 1885.50 +250.75 1634.75 868 14100 ---- 1816.75B ---- 1816.75B 1790.75 +248.00 1542.75 130 14200 ---- 1728.25B ---- 1727.00B 1696.50 +244.75 1451.75 222 14250 ---- 1675.75B ---- 1675.75B 1649.75 +243.00 1406.75 14300 ---- 1629.25B ---- 1629.00B 1603.00 +241.00 1362.00 14400 ---- 1536.75B ---- 1536.50B 1510.50 +237.00 1273.50 1 14500 ---- 1344.50B ---- 1344.50B 1419.00 +232.50 1186.50 13 633 14600 ---- 1359.00B 1089.25A 1358.75B 1328.75 +227.50 1101.25 8 14700 ---- 1269.50B 1005.75A 1268.50B 1239.50 +222.00 1017.50 1 8 14750 ---- 1230.50B 964.75A 1230.50B 1195.75 +219.25 976.50 273 14800 ---- 1187.75B 924.25A 1187.75B 1152.25 +216.50 3 935.75 504 14900 ---- 1094.50B 845.00A 1093.75B 1066.50 +210.25 856.25 93 15000 939.00 1028.00B 768.25A 935.25A 982.75 +203.50 7 779.25 43 664 15100 ---- 945.75B 694.50A 945.75B 901.25 +196.50 704.75 144 15200 ---- 865.50B 623.75A 865.50B 822.25 +188.75 3 633.50 231 15250 ---- 826.75B 589.75A 826.75B 783.50 +184.50 599.00 87 15300 ---- 788.50B 556.25A 788.50B 745.25 +179.75 565.50 3 246 15400 602.00 713.75B 492.75A 713.75B 671.25 +170.25 4 501.00 3 288 15500 505.00 642.25B 432.75A 642.25B 600.75 +160.00 40 440.75 123 1142 15600 434.25 574.50B 377.50A 427.50A 534.00 +149.50 32 384.50 179 245 15700 398.75 510.00B 326.25A 467.25A 471.50 +138.75 96 332.75 146 292 15750 341.25 479.25B 302.50A 479.25B 442.00 +133.25 95 308.75 54 121 15800 354.75 450.00 279.75A 409.25A 414.00 +128.25 66 285.75 53 232 15900 347.25 393.50B 238.25A 355.00A 361.00 +117.25 51 243.75 182 112 16000 213.75 343.00B 201.25A 322.75B 311.50 +105.50 123 206.00 504 1619 16100 248.50 295.75B 168.75A 295.75B 266.50 +93.50 8 173.00 24 160 16200 164.50 253.00B 140.75A 240.00B 226.00 +82.00 52 144.00 31 127 16250 165.25 233.25B 128.25A 204.00A 207.75 +76.75 160 131.00 220 407 16300 173.50 214.75 116.75A 202.75B 190.50 +71.50 88 119.00 40 1998 16400 151.75 180.75B 95.75A 170.00B 159.50 +61.75 52 97.75 125 508 16500 88.00 151.00B 78.25A 129.75A 132.50 +52.75 121 79.75 1756 2863 16600 84.25 125.50B 63.75A 109.25B 109.50 +44.75 105 64.75 2396 2091 16700 81.25 103.50B 51.75A 103.50B 89.75 +37.50 19 52.25 3 15 16750 73.25 93.75B 46.50A 93.75B 81.00 +34.25 29 46.75 1576 1637 16800 42.00 85.00B 41.75A 84.75B 73.25 +31.50 26 41.75 23 164 16900 ---- 69.25B ---- 69.25B 59.50 +26.00 33.50 45 17000 28.00 56.00B 27.00A 47.50A 48.00 +21.25 55 26.75 232 2445 17100 ---- 45.50B ---- 45.50B 38.75 +17.50 1 21.25 18 93 17200 30.50 36.75B 30.50 31.75B 31.25 +14.25 11 17.00 19 118 17250 26.25 33.00B 26.25 28.50B 28.00 +12.75 61 15.25 21 1096 17300 ---- 29.75B ---- 29.75B 25.25 +11.75 13.50 6 17400 ---- 23.75B ---- 23.75B 20.25 +9.50 3 10.75 17500 ---- 19.00B ---- 19.00B 16.25 +7.50 57 8.75 74 2008 17600 ---- 15.25B ---- 15.25B 13.25 +6.25 7.00 6 17750 6.25 10.75B 6.25 9.50B 9.50 +4.50 40 5.00 52 296 18000 3.65 6.00B 3.50 5.75 5.75 +2.70 120 3.05 1 250 18250 3.45 3.50 3.45 3.50 3.50 +1.60 63 1.90 55 18500 2.25 2.25 2.25 2.25 2.25 +1.05 5 1.20 64 18750 ---- 1.40B ---- 1.40B 1.45 +.65 .80 19000 .80 .85 .80 .80A 1.00 +.45 56 .55 165 19500 .70 .70 .35 .45 .50 +.25 107 .25 151 20000 .20 .25B .20 .20 .25 +.10 48 .15 115 20500 ---- .20B ---- .20B .15 +.10 .05 16 21000 ---- .15B ---- .15B .10 +.05 .05 56 21500 ---- .10B ---- .10B .05 +.05 CAB 92 22000 ---- ---- ---- ---- .05 +.05 CAB NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13541.00B ---- 3531.25B 13548.25 +279.00 3269.25 3000 ---- 13041.00B ---- 3031.25B 13048.25 +279.00 2769.25 3500 ---- 12541.00B ---- 2533.00B 12548.25 +279.00 2269.25 4000 ---- 12041.25B ---- 2032.00B 12048.25 +279.00 1769.25 4500 ---- 11541.25B ---- 1531.75B 11548.25 +279.00 1269.25 5000 ---- 11041.25B ---- 1032.00B 11048.25 +279.00 0769.25 5500 ---- 10541.25B ---- 0532.00B 10548.25 +279.00 0269.25 6000 ---- 10041.25B ---- 0032.00B 10048.25 +279.00 9769.25 6200 ---- 9841.25B ---- 9832.00B 9848.25 +279.00 9569.25 6300 ---- 9741.25B ---- 9732.00B 9748.25 +279.00 9469.25 6400 ---- 9641.25B ---- 9632.00B 9648.25 +279.00 9369.25 6500 ---- 9541.00B ---- 9531.75B 9548.25 +279.00 9269.25 6600 ---- 9441.25B ---- 9432.00B 9448.25 +279.00 9169.25 6700 ---- 9341.25B ---- 9332.00B 9348.25 +279.00 9069.25 6800 ---- 9241.25B ---- 9232.00B 9248.25 +279.00 8969.25 6850 ---- 9191.25B ---- 9181.50B 9198.25 +279.00 8919.25 6900 ---- 9141.25B ---- 9131.50B 9148.25 +279.00 8869.25 6950 ---- 9091.25B ---- 9081.50B 9098.25 +279.00 8819.25 7000 ---- 9041.25B ---- 9032.00B 9048.25 +279.00 8769.25 8 20 7050 ---- 8991.25B ---- 8982.00B 8998.25 +279.00 8719.25 7100 ---- 8941.25B ---- 8932.00B 8948.25 +279.00 8669.25 7150 ---- 8891.25B ---- 8882.00B 8898.25 +279.00 8619.25 7200 ---- 8841.25B ---- 8832.00B 8848.25 +279.00 8569.25 7250 ---- 8791.25B ---- 8782.00B 8798.25 +279.00 8519.25 7300 ---- 8741.25B ---- 8732.00B 8748.25 +279.00 8469.25 7350 ---- 8691.25B ---- 8682.00B 8698.25 +279.00 8419.25 7400 ---- 8641.25B ---- 8632.00B 8648.25 +279.00 8369.25 7500 ---- 8541.00B ---- 8531.25B 8548.25 +279.00 8269.25 7600 ---- 8441.25B ---- 8431.75B 8448.25 +279.00 8169.25 7700 ---- 8341.25B ---- 8332.00B 8348.25 +279.00 8069.25 7800 ---- 8241.25B ---- 8232.00B 8248.25 +279.00 7969.25 7900 ---- 8141.00B ---- 8131.25B 8148.25 +279.00 7869.25 8000 ---- 8041.00B ---- 8031.25B 8048.25 +279.00 7769.25 8050 ---- 7991.00B ---- 7981.25B 7998.25 +279.00 7719.25 8100 ---- 7941.00B ---- 7931.25B 7948.25 +279.00 7669.25 8150 ---- 7891.00B ---- 7881.25B 7898.25 +279.00 7619.25 8200 ---- 7841.00B ---- 7831.25B 7848.25 +279.00 7569.25 8250 ---- 7791.00B ---- 7781.25B 7798.25 +279.00 7519.25 8300 ---- 7741.00B ---- 7731.25B 7748.25 +279.00 7469.25 8350 ---- 7691.00B ---- 7681.25B 7698.25 +279.00 7419.25 8400 ---- 7641.00B ---- 7631.25B 7648.25 +279.00 7369.25 8450 ---- 7591.00B ---- 7581.25B 7598.25 +279.00 7319.25 8500 ---- 7541.00B ---- 7531.25B 7548.25 +279.00 7269.25 8550 ---- 7491.00B ---- 7481.75B 7498.25 +279.00 7219.25 8600 ---- 7441.25B ---- 7432.00B 7448.25 +279.00 7169.25 8700 ---- 7341.25B ---- 7332.00B 7348.25 +279.00 7069.25 8800 ---- 7241.25B ---- 7232.00B 7248.25 +279.00 6969.25 8900 ---- 7141.00B ---- 7131.75B 7148.25 +279.00 6869.25 9000 ---- 7041.00B ---- 7031.25B 7048.25 +279.00 6769.25 9100 ---- 6941.00B ---- 6931.25B 6948.25 +279.00 6669.25 9200 ---- 6841.25B ---- 6831.75B 6848.25 +279.00 6569.25 9250 ---- 6791.25B ---- 6782.00B 6798.25 +279.00 6519.25 9300 ---- 6741.25B ---- 6731.50B 6748.25 +279.00 6469.25 9350 ---- 6691.25B ---- 6681.50B 6698.25 +279.00 6419.25 9400 ---- 6641.25B ---- 6631.50B 6648.25 +279.00 6369.25 9450 ---- 6591.25B ---- 6581.50B 6598.25 +279.00 6319.25 9500 ---- 6541.25B ---- 6531.50B 6548.25 +279.00 6269.25 9550 ---- 6491.25B ---- 6481.50B 6498.25 +279.00 6219.25 9600 ---- 6441.25B ---- 6431.50B 6448.25 +279.00 6169.25 9700 ---- 6341.25B ---- 6331.50B 6348.25 +279.00 6069.25 9800 ---- 6241.25B ---- 6231.50B 6248.25 +279.00 5969.25 9900 ---- 6141.50B ---- 6132.25B 6148.25 +279.00 5869.25 10000 ---- 6041.50B ---- 6031.50B 6048.25 +279.00 5769.25 10 10100 ---- 5941.25B ---- 5931.25B 5948.25 +278.75 5669.50 69 10200 ---- 5841.25B ---- 5831.50B 5848.25 +278.25 5570.00 55 10300 ---- 5741.50B ---- 5732.00B 5748.25 +277.50 5470.75 8 10400 ---- 5642.00B ---- 5632.75B 5648.50 +277.00 5371.50 10450 ---- 5592.50B ---- 5583.75B 5598.75 +276.75 5322.00 10500 ---- 5543.00B ---- 5533.50B 5549.00 +276.50 5272.50 10 10550 ---- 5493.50B ---- 5484.75B 5499.25 +276.00 5223.25 9 10600 ---- 5444.00B ---- 5434.75B 5449.50 +275.75 5173.75 35 10650 ---- 5394.25B ---- 5385.50B 5400.00 +275.50 5124.50 10700 ---- 5344.75B ---- 5336.25B 5350.25 +275.00 5075.25 10750 ---- 5295.25B ---- 5286.75B 5300.75 +274.75 5026.00 10800 ---- 5245.75B ---- 5238.25B 5251.25 +274.50 4976.75 10850 ---- 5230.50B ---- 5230.50B 5201.75 +274.25 4927.50 10900 ---- 5165.25B ---- 5162.50B 5152.50 +274.00 4878.50 10950 ---- 5097.75B ---- 5089.25B 5103.00 +273.75 4829.25 11000 ---- 5048.50B ---- 5039.25B 5053.75 +273.50 4780.25 18 11050 ---- 5018.25B ---- 5017.75B 5004.50 +273.25 4731.25 11150 ---- 4933.75B ---- 4933.75B 4906.00 +272.50 4633.50 11200 ---- 4885.50B ---- 4885.50B 4856.75 +272.00 4584.75 106 11300 ---- 4785.75B ---- 4785.75B 4758.75 +271.50 4487.25 1 11400 ---- 4689.00B ---- 4689.00B 4660.75 +270.75 4390.00 11500 ---- 4590.25B ---- 4590.25B 4563.00 +270.25 4292.75 2 11600 ---- 4493.00B ---- 4493.00B 4465.50 +269.50 4196.00 11700 ---- 4397.00B ---- 4397.00B 4368.25 +268.75 4099.50 2 11800 ---- 4297.50B ---- 4297.50B 4271.00 +267.75 4003.25 1 11900 ---- 4201.50B ---- 4201.50B 4174.25 +267.00 3907.25 12000 ---- 4104.75B ---- 4104.75B 4077.75 +266.25 3811.50 6 12100 ---- 4008.00B ---- 4008.00B 3981.50 +265.25 3716.25 1 12200 ---- 3910.75B ---- 3910.50B 3885.25 +264.00 3621.25 12300 ---- 3817.75B ---- 3817.75B 3789.50 +263.00 3526.50 12400 ---- 3722.25B ---- 3722.25B 3694.00 +261.75 3432.25 12500 ---- 3625.50B ---- 3625.50B 3599.00 +260.75 3338.25 54 12600 ---- 3531.75B ---- 3531.75B 3504.25 +259.50 3244.75 12700 ---- 3437.25B ---- 3437.25B 3409.75 +258.25 3151.50 12800 ---- 3343.00B ---- 3343.00B 3315.50 +256.50 3059.00 3 12900 ---- 3249.00B ---- 3249.00B 3221.75 +255.00 2966.75 1 13000 ---- 3153.00B ---- 3152.50B 3128.50 +253.50 2875.00 1382 13100 ---- 3062.75B ---- 3062.75B 3035.75 +251.75 2784.00 2 13200 ---- 2970.25B ---- 2970.25B 2943.25 +250.00 2693.25 4 13300 ---- 2877.75B 2602.00A 2877.75B 2851.50 +248.25 2603.25 13400 ---- 2786.25B 2513.00A 2786.25B 2760.00 +246.00 2514.00 5 13500 2717.50 2718.00 2717.50 2677.00A 2669.25 +244.00 5 2425.25 311 13600 ---- 2609.50B 2336.50A 2609.50B 2579.00 +241.75 2337.25 135 13700 ---- 2519.50B 2249.25A 2519.50B 2489.50 +239.75 2249.75 45 13800 ---- 2433.50B 2163.00A 2433.50B 2400.50 +237.25 2163.25 45 13900 ---- 2341.00B ---- 2341.00B 2312.25 +234.75 2077.50 203 14000 ---- 2252.75B ---- 2252.75B 2224.75 +232.00 1992.75 1 408 14100 ---- 2165.50B 1901.00A 2165.50B 2138.25 +229.50 1908.75 351 14200 ---- 2082.00B 1818.25A 2082.00B 2052.25 +226.50 1825.75 14300 ---- 1994.00B 1736.25A 1994.00B 1967.50 +223.75 1743.75 7 239 14400 ---- 1921.50B 1655.75A 1921.50B 1883.50 +220.50 1663.00 50 14500 ---- 1838.25B 1576.25A 1838.25B 1800.75 +217.50 1583.25 295 14600 1597.75 1756.00B 1498.00A 1756.00B 1718.75 +214.00 4 1504.75 153 14700 ---- 1675.00B 1421.25A 1675.00B 1638.25 +210.75 1427.50 271 14800 ---- 1595.00B 1345.75A 1595.00B 1559.00 +207.25 1351.75 76 14900 ---- 1516.50B 1272.00A 1516.50B 1480.75 +203.25 1277.50 5 15000 ---- 1439.50B 1199.75A 1439.50B 1404.25 +199.25 63 1205.00 1 1055 15100 ---- 1364.00B 1129.25A 1364.00B 1329.25 +195.00 1134.25 24 15200 ---- 1290.00B 1060.75A 1290.00B 1255.75 +190.50 1065.25 2 15300 ---- 1217.75B 994.00A 1217.75B 1184.00 +185.75 998.25 868 15400 ---- 1147.25B 929.25A 1147.25B 1114.00 +180.75 933.25 41 15500 ---- 1078.75B 863.75A 1078.50B 1046.00 +175.50 870.50 9 823 15600 881.25 1012.00B 804.00A 1011.75B 980.00 +170.00 3 810.00 1 103 15700 820.25 947.25B 746.25A 947.25B 916.00 +164.25 174 751.75 116 142 15800 ---- 884.75B 690.50A 884.75B 854.25 +158.25 696.00 124 15900 802.50 824.50B 637.75A 791.75A 794.75 +152.00 1 642.75 12 622 16000 595.00 766.50B 587.75A 736.00B 737.75 +145.50 256 592.25 165 338 16500 468.00 513.25 376.00A 486.75A 489.75 +111.50 87 378.25 72 2354 16750 409.50 409.50 293.25A 367.00A 389.75 +94.50 4 295.25 7 60 17000 320.00 321.50B 226.00A 320.25B 305.50 +78.75 65 226.75 33 3468 17250 239.00 249.00B 239.00 249.00B 236.00 +64.00 2 172.00 8 61 17500 148.50 190.50B 148.50 190.50B 180.00 +51.25 5 128.75 6 1159 18000 84.00 108.00B 84.00 83.00A 101.25 +30.75 51 70.50 1 180 18250 69.25 80.50B 69.25 80.25B 75.25 +23.50 5 51.75 2 71 18500 38.50 59.50B 38.50 59.25B 55.50 +17.50 4 38.00 3 212 19000 27.25 32.50B 27.25 32.50B 30.25 +9.50 3 20.75 56 462 19500 ---- 18.00B ---- 18.00B 16.75 +5.00 11.75 2 145 20000 8.75 10.25 8.75 10.25 9.75 +2.75 270 7.00 40 233 20500 ---- 6.25B ---- 6.25B 6.00 +1.55 4.45 114 21000 ---- 3.95B ---- 3.95B 3.95 +.95 200 3.00 56 21500 ---- 2.60B ---- 2.60B 2.75 +.65 2.10 116 22000 ---- ---- ---- ---- 2.00 +.45 1.55 2 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13707.25B ---- 3691.75B 13743.00 +278.00 3465.00 3000 ---- 13208.00B ---- 3192.50B 13243.00 +278.00 2965.00 3500 ---- 12708.50B ---- 2693.00B 12743.00 +278.00 2465.00 4000 ---- 12208.75B ---- 2193.50B 12243.00 +278.00 1965.00 4500 ---- 11709.25B ---- 1694.00B 11743.00 +278.00 1465.00 5000 ---- 11209.75B ---- 1194.75B 11243.00 +278.00 0965.00 5500 ---- 10710.25B ---- 0695.00B 10743.00 +278.00 0465.00 6000 ---- 10210.75B ---- 0195.50B 10243.00 +278.00 9965.00 6500 ---- 9711.00B ---- 9696.25B 9743.00 +278.00 9465.00 7000 ---- 9211.50B ---- 9196.50B 9243.00 +278.00 8965.00 7500 ---- 8711.75B ---- 8697.00B 8743.00 +278.00 8465.00 8000 ---- 8212.25B ---- 8197.50B 8243.00 +278.00 7965.00 8500 ---- 7712.75B ---- 7697.75B 7743.00 +278.00 7465.00 9000 ---- 7213.00B ---- 7198.25B 7243.00 +278.00 6965.00 9100 ---- 7113.25B ---- 7098.50B 7143.00 +278.00 6865.00 9200 ---- 7013.25B ---- 6998.50B 7043.00 +278.00 6765.00 9300 ---- 6913.50B ---- 6898.75B 6943.00 +278.00 6665.00 9400 ---- 6813.75B ---- 6799.00B 6843.00 +278.00 6565.00 9500 ---- 6714.00B ---- 6699.00B 6743.00 +278.00 6465.00 3 9600 ---- 6614.00B ---- 6599.00B 6643.00 +278.00 6365.00 9700 ---- 6514.00B ---- 6499.25B 6543.00 +277.50 6265.50 9800 ---- 6414.25B ---- 6399.25B 6443.00 +277.00 6166.00 9900 ---- 6314.25B ---- 6299.50B 6343.00 +276.25 6066.75 10000 ---- 6214.50B ---- 6199.75B 6243.50 +275.50 5968.00 6 10500 ---- 5721.00B ---- 5706.75B 5749.00 +271.75 5477.25 11 11000 ---- 5233.75B ---- 5219.75B 5261.00 +267.50 4993.50 38 11100 ---- 5100.00B ---- 5099.50B 5164.25 +266.75 4897.50 11200 ---- 5003.75B ---- 5003.00B 5067.75 +265.75 4802.00 2 11300 ---- 4907.50B ---- 4906.75B 4971.75 +265.00 4706.75 9 11400 ---- 4811.75B ---- 4811.00B 4875.75 +264.00 4611.75 15 11500 ---- 4716.25B ---- 4715.25B 4780.25 +263.00 4517.25 21 12000 ---- 4241.50B ---- 4240.75B 4307.00 +257.50 4049.50 58 12100 ---- 4147.25B ---- 4147.00B 4213.50 +256.50 3957.00 2 12200 ---- 4054.00B ---- 4053.50B 4120.25 +255.25 3865.00 12300 ---- 3961.25B ---- 3960.25B 4027.25 +253.75 3773.50 12400 ---- 3868.75B ---- 3867.75B 3934.75 +252.50 3682.25 2 12500 ---- 3777.00B ---- 3775.75B 3842.75 +251.25 3591.50 12 12600 ---- 3685.25B ---- 3684.75B 3751.25 +250.00 3501.25 22 12700 ---- 3593.50B ---- 3592.25B 3660.00 +248.75 3411.25 5 12800 ---- 3502.25B ---- 3501.25B 3569.25 +247.25 3322.00 12900 ---- 3411.75B ---- 3411.75B 3479.00 +245.75 3233.25 13000 ---- 3322.00B ---- 3322.00B 3389.25 +244.25 3145.00 6 13100 ---- 3233.00B ---- 3233.00B 3300.00 +242.50 3057.50 13200 ---- 3144.25B ---- 3143.50B 3211.25 +240.75 2970.50 13300 ---- 3090.50B ---- 3076.00B 3123.00 +238.75 2884.25 1 13400 ---- 3002.50B ---- 2999.00B 3035.50 +237.00 2798.50 23 13500 ---- 2929.75B ---- 2928.50B 2948.50 +234.75 2713.75 44 13600 ---- 2842.25B ---- 2841.50B 2862.00 +232.50 2629.50 12 13700 ---- 2755.75B ---- 2755.00B 2776.25 +230.25 2546.00 13800 ---- 2670.00B ---- 2669.50B 2691.25 +228.25 2463.00 13900 ---- 2585.50B ---- 2585.50B 2607.00 +226.00 2381.00 14000 ---- 2501.50B ---- 2501.50B 2523.50 +223.75 2299.75 62 14100 ---- 2417.50B ---- 2417.50B 2440.75 +221.50 2219.25 14300 ---- 2253.50B ---- 2253.50B 2277.75 +216.75 2061.00 14400 ---- 2171.25B ---- 2158.00B 2197.75 +214.50 1983.25 14500 ---- 2091.25B ---- 2078.75B 2118.50 +212.00 1906.50 32 14600 ---- 2025.25B ---- 2021.25B 2040.25 +209.25 1831.00 14700 ---- 1963.25B ---- 1960.75B 1963.25 +206.50 1756.75 14800 ---- 1890.75B ---- 1884.00B 1887.00 +203.50 1683.50 14900 ---- 1855.00B ---- 1835.50B 1812.00 +200.00 1612.00 15000 ---- 1781.00B ---- 1766.75B 1738.25 +196.50 1541.75 165 15500 ---- 1429.50B ---- 1416.25B 1388.50 +175.75 1212.75 83 15600 ---- 1362.75B ---- 1350.25B 1322.75 +171.00 1151.75 86 15700 ---- 1298.00B ---- 1284.75B 1258.75 +166.25 1092.50 100 15800 ---- 1235.50B ---- 1218.50B 1196.25 +161.25 1035.00 2 45 15900 ---- 1174.00B ---- 1167.50B 1135.25 +156.25 979.00 1 9 16000 ---- 1113.50B ---- 1107.50B 1076.00 +151.00 925.00 14 16500 792.25 840.25B 792.25 839.75B 807.00 +125.75 2 681.25 4 67 17000 ---- 610.50B ---- 610.25B 584.75 +101.25 483.50 486 17500 ---- 426.75B 330.25A 426.75B 409.25 +78.75 330.50 2 535 18000 225.00 288.00B 218.50A 245.50A 277.00 +58.50 2 218.50 2 271 18500 ---- 189.00B ---- 189.00B 182.25 +42.00 140.25 143 19000 ---- 121.75B ---- 121.50B 117.25 +28.50 88.75 130 19500 ---- 77.25B ---- 77.25B 74.50 +18.50 56.00 251 20000 ---- 49.00B ---- 49.00B 47.50 +11.75 35.75 286 20500 ---- 31.25B ---- 31.25B 31.00 +7.75 23.25 21000 ---- 20.25B ---- 20.25B 20.50 +5.00 100 15.50 103 21500 ---- 13.50B ---- 13.50B 14.00 +3.50 10.50 1 22000 ---- ---- ---- ---- 9.50 +2.25 50 7.25 100 22500 ---- ---- ---- ---- 6.50 +1.55 4.95 23000 ---- ---- ---- ---- 4.45 +1.00 150 3.45 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 13421.00B ---- 3405.50B 13448.00 +278.00 3170.00 3500 ---- 12921.50B ---- 2906.25B 12948.00 +278.00 2670.00 4000 ---- 12421.75B ---- 2406.75B 12448.00 +278.00 2170.00 4500 ---- 11922.25B ---- 1907.50B 11948.00 +278.00 1670.00 5000 ---- 11422.75B ---- 1407.50B 11448.00 +278.00 1170.00 5500 ---- 10923.00B ---- 0908.00B 10948.00 +278.00 0670.00 6000 ---- 10423.50B ---- 0408.50B 10448.00 +278.00 0170.00 6500 ---- 9923.75B ---- 9908.75B 9948.00 +278.00 9670.00 7000 ---- 9424.00B ---- 9409.50B 9448.00 +278.00 9170.00 7500 ---- 8924.25B ---- 8909.75B 8948.00 +278.00 8670.00 8000 ---- 8424.50B ---- 8410.00B 8448.00 +278.00 8170.00 8500 ---- 7925.00B ---- 7910.50B 7948.00 +278.00 7670.00 9000 ---- 7425.50B ---- 7411.00B 7448.00 +278.00 7170.00 9100 ---- 7325.75B ---- 7311.00B 7348.00 +278.00 7070.00 9200 ---- 7226.00B ---- 7211.25B 7248.00 +278.00 6970.00 9300 ---- 7126.00B ---- 7111.25B 7148.00 +278.00 6870.00 9400 ---- 7026.00B ---- 7011.50B 7048.00 +277.75 6770.25 9500 ---- 6926.00B ---- 6911.50B 6948.00 +277.00 6671.00 9600 ---- 6826.00B ---- 6811.50B 6848.00 +276.00 6572.00 9700 ---- 6726.00B ---- 6711.50B 6748.50 +275.25 6473.25 9800 ---- 6627.00B ---- 6612.25B 6649.00 +274.25 6374.75 9900 ---- 6528.75B ---- 6514.25B 6550.00 +273.25 6276.75 10000 ---- 6430.75B ---- 6416.25B 6451.50 +272.50 6179.00 10500 ---- 5941.25B ---- 5926.75B 5963.00 +267.50 5695.50 11000 ---- 5427.00B ---- 5427.00B 5482.75 +262.50 5220.25 11100 ---- 5366.75B ---- 5352.00B 5387.75 +261.50 5126.25 11200 ---- 5235.00B ---- 5233.25B 5293.00 +260.25 5032.75 11300 ---- 5140.25B ---- 5138.50B 5198.75 +259.25 4939.50 11400 ---- 5045.75B ---- 5044.00B 5104.75 +258.00 4846.75 11500 ---- 4951.75B ---- 4950.00B 5011.25 +257.00 4754.25 12000 ---- 4488.50B ---- 4486.75B 4549.25 +251.00 4298.25 12500 ---- 4035.00B ---- 4033.50B 4097.50 +243.75 3853.75 13000 ---- 3595.25B ---- 3594.50B 3657.00 +234.00 3423.00 13500 ---- 3219.00B ---- 3217.25B 3230.00 +223.00 3007.00 14000 ---- 2805.25B ---- 2804.25B 2819.25 +211.50 2607.75 11 14500 ---- 2417.00B ---- 2410.50B 2427.75 +200.25 2227.50 6 14600 ---- 2342.75B ---- 2337.25B 2352.25 +198.50 2153.75 14700 ---- 2288.00B ---- 2281.75B 2277.75 +196.75 2081.00 14800 ---- 2213.50B ---- 2208.25B 2204.00 +194.75 2009.25 14900 ---- 2127.50B ---- 2126.75B 2131.50 +193.25 1938.25 15000 ---- 2055.00B ---- 2054.50B 2060.25 +192.00 1868.25 4 15500 ---- 1708.25B ---- 1705.50B 1719.75 +185.00 1534.75 16000 ---- 1391.50B ---- 1389.25B 1409.50 +176.25 1233.25 14 16500 ---- 1100.00B ---- 1098.25B 1131.50 +162.25 969.25 3 1 17000 ---- 853.00B ---- 848.75B 887.50 +142.25 745.25 31 17500 ---- 642.00B ---- 640.00B 679.00 +118.25 560.75 122 18000 ---- 467.75B ---- 465.00B 507.00 +93.25 413.75 299 18500 ---- 363.75B ---- 363.75B 370.25 +70.00 300.25 84 19000 ---- 271.75B ---- 271.75B 265.75 +50.75 215.00 390 19500 ---- 192.25B ---- 192.25B 189.00 +36.75 152.25 31 20000 ---- 135.25B ---- 135.25B 133.75 +27.25 106.50 1 20500 ---- 95.00B ---- 95.00B 94.00 +20.50 73.50 21000 ---- 66.75B ---- 66.75B 65.75 +15.75 50.00 3 200 21500 ---- 47.00B ---- 47.00B 45.25 +12.00 33.25 22000 ---- 33.25B ---- 33.25B 30.75 +9.00 21.75 306 22500 ---- 14.50B ---- ---- 20.75 +6.75 14.00 23000 ---- ---- ---- ---- 13.75 +4.75 9.00 3 3 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 14174.75B ---- ---- 14259.00 +278.00 3981.00 3000 ---- 13676.50B ---- ---- 13759.00 +278.00 3481.00 3500 ---- 13178.00B ---- ---- 13259.00 +278.00 2981.00 4000 ---- 12679.25B ---- ---- 12759.00 +278.00 2481.00 4500 ---- 12181.25B ---- ---- 12259.00 +278.00 1981.00 5000 ---- 11682.75B ---- ---- 11759.00 +278.00 1481.00 5500 ---- 11184.25B ---- ---- 11259.00 +278.00 0981.00 6000 ---- 10685.50B ---- ---- 10759.00 +278.00 0481.00 6500 ---- 10187.00B ---- ---- 10259.00 +278.00 9981.00 7000 ---- 9688.50B ---- ---- 9759.00 +278.00 9481.00 7500 ---- 9189.75B ---- ---- 9259.00 +278.00 8981.00 8000 ---- 8691.25B ---- ---- 8759.00 +278.00 8481.00 8500 ---- 8193.00B ---- ---- 8259.00 +278.00 7981.00 1 9000 ---- 7695.00B ---- ---- 7759.00 +277.75 7481.25 9500 ---- 7196.25B ---- ---- 7261.75 +272.75 6989.00 8 10000 ---- 6712.75B ---- ---- 6775.25 +267.75 6507.50 11 10500 ---- 6234.75B ---- ---- 6299.00 +262.25 6036.75 3 11000 ---- 5620.50B ---- 5611.00B 5833.00 +256.25 5576.75 19 11500 ---- 5162.75B ---- 5154.50B 5377.75 +249.75 5128.00 4 12000 ---- 4790.50B ---- 4790.50B 4934.00 +243.75 4690.25 3 12500 ---- 4287.25B ---- 4279.00B 4502.00 +237.50 4264.50 8 13000 ---- 4004.25B ---- 3956.00B 4082.25 +230.75 3851.50 40 13500 ---- 3599.25B ---- 3586.00B 3675.00 +221.75 3453.25 104 14000 ---- 3206.25B ---- 3195.25B 3282.50 +210.50 3072.00 8 14500 ---- 2855.00B ---- 2824.50B 2907.50 +197.50 2710.00 1 15000 ---- 2506.00B ---- 2490.25B 2553.75 +184.25 2369.50 3 15500 ---- 2170.00B ---- 2156.25B 2224.25 +172.50 2051.75 8 16000 ---- 1857.50B ---- 1845.75B 1920.25 +162.50 1757.75 46 16500 ---- 1539.25B ---- 1523.75B 1641.25 +153.00 1488.25 175 17000 ---- 1359.75B ---- 1299.75B 1386.25 +142.25 1244.00 75 17500 ---- 1123.50B ---- 1068.25B 1154.00 +128.00 1026.00 113 18000 ---- 935.25B ---- 891.75B 946.50 +112.00 834.50 25 18500 ---- 733.75B ---- 697.00B 765.25 +95.25 670.00 33 19000 ---- 580.25B ---- 578.75B 611.25 +79.75 531.50 1 19500 ---- 453.50B ---- ---- 484.25 +67.00 417.25 20000 ---- 351.00B ---- ---- 381.00 +56.00 325.00 25 20500 ---- 270.00B ---- ---- 298.50 +46.25 252.25 1 21000 ---- 206.25B ---- ---- 233.00 +37.50 195.50 1 21500 ---- 156.75B ---- ---- 181.75 +30.25 151.50 22000 ---- 129.75B ---- 121.75B 141.50 +24.50 117.00 3 22500 ---- 99.50B ---- 93.25B 110.25 +20.50 89.75 23000 ---- 76.00B ---- 71.25B 85.75 +17.25 68.50 1 23500 ---- 58.25B ---- 56.50B 66.50 +14.75 51.75 5 6 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14575.00 +278.00 4297.00 3000 ---- ---- ---- ---- 14075.00 +278.00 3797.00 3500 ---- ---- ---- ---- 13575.00 +278.00 3297.00 4000 ---- ---- ---- ---- 13075.00 +278.00 2797.00 4500 ---- ---- ---- ---- 12575.00 +278.00 2297.00 5000 ---- ---- ---- ---- 12075.00 +278.00 1797.00 5500 ---- ---- ---- ---- 11575.00 +278.00 1297.00 6000 ---- ---- ---- ---- 11075.00 +278.00 0797.00 6500 ---- ---- ---- ---- 10575.00 +278.00 0297.00 7000 ---- ---- ---- ---- 10075.00 +278.00 9797.00 7500 ---- ---- ---- ---- 9575.00 +278.00 9297.00 8000 ---- ---- ---- ---- 9075.00 +278.00 8797.00 8500 ---- ---- ---- ---- 8575.00 +278.00 8297.00 9000 ---- ---- ---- ---- 8075.00 +276.00 7799.00 9500 ---- ---- ---- ---- 7581.75 +268.50 7313.25 10000 ---- ---- ---- ---- 7102.25 +261.00 6841.25 10500 ---- ---- ---- ---- 6636.25 +253.75 6382.50 11000 ---- ---- ---- ---- 6183.75 +246.50 5937.25 11500 ---- ---- ---- ---- 5745.25 +239.00 5506.25 12000 ---- ---- ---- ---- 5321.25 +231.50 5089.75 12500 ---- ---- ---- ---- 4912.75 +223.75 4689.00 13000 ---- ---- ---- ---- 4520.50 +215.50 4305.00 13500 ---- ---- ---- ---- 4145.25 +207.50 3937.75 14000 ---- ---- ---- ---- 3787.25 +198.75 3588.50 14500 ---- ---- ---- ---- 3447.25 +189.75 3257.50 15000 ---- ---- ---- ---- 3125.75 +180.50 2945.25 15500 ---- ---- ---- ---- 2822.75 +171.00 2651.75 16000 ---- ---- ---- ---- 2538.25 +161.25 2377.00 16500 ---- ---- ---- ---- 2272.50 +151.50 2121.00 17000 ---- ---- ---- ---- 2024.75 +141.50 1883.25 17500 ---- ---- ---- ---- 1795.00 +131.75 1663.25 18000 ---- ---- ---- ---- 1582.25 +121.50 1460.75 18500 ---- ---- ---- ---- 1386.50 +112.00 1274.50 19000 ---- ---- ---- ---- 1206.75 +102.00 1104.75 19500 ---- ---- ---- ---- 1043.00 +92.50 950.50 20000 ---- ---- ---- ---- 894.75 +83.25 811.50 20500 ---- ---- ---- ---- 761.50 +74.50 687.00 21000 ---- ---- ---- ---- 642.50 +66.00 576.50 21500 ---- ---- ---- ---- 537.25 +58.00 479.25 22000 ---- ---- ---- ---- 444.75 +50.50 394.25 22500 ---- ---- ---- ---- 364.25 +43.25 321.00 23000 ---- ---- ---- ---- 294.75 +36.50 258.25 23500 ---- ---- ---- ---- 235.75 +30.75 205.00 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14915.00 +278.00 4637.00 3000 ---- ---- ---- ---- 14415.00 +278.00 4137.00 3500 ---- ---- ---- ---- 13915.00 +278.00 3637.00 4000 ---- ---- ---- ---- 13415.00 +278.00 3137.00 4500 ---- ---- ---- ---- 12915.00 +278.00 2637.00 5000 ---- ---- ---- ---- 12415.00 +278.00 2137.00 5500 ---- ---- ---- ---- 11915.00 +278.00 1637.00 6000 ---- ---- ---- ---- 11415.00 +278.00 1137.00 6500 ---- ---- ---- ---- 10915.00 +278.00 0637.00 7000 ---- ---- ---- ---- 10415.00 +278.00 0137.00 7500 ---- ---- ---- ---- 9915.00 +278.00 9637.00 8000 ---- ---- ---- ---- 9415.00 +278.00 9137.00 8500 ---- ---- ---- ---- 8915.00 +275.25 8639.75 9000 ---- ---- ---- ---- 8424.50 +266.25 8158.25 9500 ---- ---- ---- ---- 7951.00 +258.00 7693.00 10000 ---- ---- ---- ---- 7493.75 +250.00 7243.75 10500 ---- ---- ---- ---- 7051.75 +242.25 6809.50 11000 ---- ---- ---- ---- 6624.25 +234.75 6389.50 11500 ---- ---- ---- ---- 6210.75 +227.75 5983.00 12000 ---- ---- ---- ---- 5809.75 +220.50 5589.25 12500 ---- ---- ---- ---- 5420.75 +213.50 5207.25 13000 ---- ---- ---- ---- 5042.50 +206.50 4836.00 13500 ---- ---- ---- ---- 4675.75 +199.50 4476.25 14000 ---- ---- ---- ---- 4322.00 +192.25 4129.75 14500 ---- ---- ---- ---- 3983.00 +185.00 3798.00 15000 ---- ---- ---- ---- 3661.00 +177.25 3483.75 15500 ---- ---- ---- ---- 3358.25 +169.50 3188.75 16000 ---- ---- ---- ---- 3074.50 +161.50 2913.00 16500 ---- ---- ---- ---- 2809.00 +153.50 2655.50 17000 ---- ---- ---- ---- 2560.50 +145.50 2415.00 17500 ---- ---- ---- ---- 2327.50 +137.75 2189.75 18000 ---- ---- ---- ---- 2108.00 +129.50 1978.50 18500 ---- ---- ---- ---- 1902.25 +121.50 1780.75 19000 ---- ---- ---- ---- 1709.75 +113.75 1596.00 19500 ---- ---- ---- ---- 1530.50 +106.00 1424.50 20000 ---- ---- ---- ---- 1363.75 +98.25 1265.50 20500 ---- ---- ---- ---- 1209.25 +90.50 1118.75 21000 ---- ---- ---- ---- 1067.25 +83.50 983.75 21500 ---- ---- ---- ---- 936.75 +76.25 860.50 22000 ---- ---- ---- ---- 817.50 +69.25 748.25 22500 ---- ---- ---- ---- 709.25 +62.50 646.75 23000 ---- ---- ---- ---- 611.25 +56.25 555.00 23500 ---- ---- ---- ---- 523.25 +50.00 473.25 24000 ---- ---- ---- ---- 444.75 +44.25 400.50 24500 ---- ---- ---- ---- 375.25 +39.00 336.25 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15266.00 +278.00 4988.00 3000 ---- ---- ---- ---- 14766.00 +278.00 4488.00 3500 ---- ---- ---- ---- 14266.00 +278.00 3988.00 4000 ---- ---- ---- ---- 13766.00 +278.00 3488.00 4500 ---- ---- ---- ---- 13266.00 +278.00 2988.00 5000 ---- ---- ---- ---- 12766.00 +278.00 2488.00 5500 ---- ---- ---- ---- 12266.00 +278.00 1988.00 6000 ---- ---- ---- ---- 11766.00 +278.00 1488.00 6500 ---- ---- ---- ---- 11266.00 +278.00 0988.00 7000 ---- ---- ---- ---- 10766.00 +278.00 0488.00 7500 ---- ---- ---- ---- 10266.00 +278.00 9988.00 8000 ---- ---- ---- ---- 9767.50 +271.50 9496.00 8500 ---- ---- ---- ---- 9281.00 +263.50 9017.50 9000 ---- ---- ---- ---- 8806.75 +256.00 8550.75 9500 ---- ---- ---- ---- 8344.00 +249.00 8095.00 10000 ---- ---- ---- ---- 7892.50 +242.00 7650.50 10500 ---- ---- ---- ---- 7453.00 +235.50 7217.50 11000 ---- ---- ---- ---- 7026.25 +228.50 6797.75 11500 ---- ---- ---- ---- 6613.00 +222.00 6391.00 12000 ---- ---- ---- ---- 6212.75 +215.25 5997.50 12500 ---- ---- ---- ---- 5825.75 +208.75 5617.00 13000 ---- ---- ---- ---- 5451.00 +202.00 5249.00 13500 ---- ---- ---- ---- 5088.25 +195.50 4892.75 14000 ---- ---- ---- ---- 4738.25 +188.75 4549.50 14500 ---- ---- ---- ---- 4402.25 +182.25 4220.00 15000 ---- ---- ---- ---- 4081.50 +175.25 3906.25 15500 ---- ---- ---- ---- 3777.75 +168.50 3609.25 16000 ---- ---- ---- ---- 3490.75 +161.50 3329.25 16500 ---- ---- ---- ---- 3220.00 +154.25 3065.75 17000 ---- ---- ---- ---- 2964.75 +147.25 2817.50 17500 ---- ---- ---- ---- 2723.75 +140.25 2583.50 3 18000 ---- ---- ---- ---- 2496.25 +133.25 2363.00 3 18500 ---- ---- ---- ---- 2280.75 +126.00 2154.75 19000 ---- ---- ---- ---- 2077.25 +119.25 1958.00 19500 ---- ---- ---- ---- 1885.25 +112.25 1773.00 20000 ---- ---- ---- ---- 1704.75 +105.50 1599.25 20500 ---- ---- ---- ---- 1535.50 +98.50 1437.00 21000 ---- ---- ---- ---- 1377.50 +92.00 1285.50 21500 ---- ---- ---- ---- 1230.25 +85.25 1145.00 22000 ---- ---- ---- ---- 1093.50 +78.75 1014.75 22500 ---- ---- ---- ---- 967.25 +72.50 894.75 23000 ---- ---- ---- ---- 851.00 +66.50 784.50 23500 ---- ---- ---- ---- 744.50 +60.50 684.00 24000 ---- ---- ---- ---- 647.25 +54.75 592.50 24500 ---- ---- ---- ---- 559.25 +49.25 510.00 25000 ---- ---- ---- ---- 479.75 +44.00 435.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3333 8520 50773 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 2 4000 ---- ---- ---- ---- CAB .00 CAB 74 4500 ---- ---- ---- ---- CAB .00 CAB 51 5000 ---- ---- ---- ---- .05 .00 .05 3 5500 ---- ---- ---- ---- .10 .00 .10 188 6000 ---- ---- ---- ---- .15 -.05 .20 55 6500 ---- ---- ---- ---- .25 -.05 .30 300 6600 ---- ---- ---- ---- .30 -.05 .35 16 6700 ---- ---- ---- ---- .35 -.05 .40 6800 ---- ---- ---- ---- .35 -.10 .45 11 6900 ---- ---- ---- ---- .40 -.05 .45 55 6950 ---- ---- ---- ---- .40 -.10 .50 7000 ---- ---- ---- ---- .45 -.05 .50 168 7050 ---- ---- ---- ---- .45 -.10 .55 7100 ---- ---- ---- ---- .50 -.05 .55 1 7150 ---- ---- .55A .55A .50 -.10 .60 7200 ---- ---- ---- ---- .50 -.10 .60 52 7250 ---- ---- .60A .60A .55 -.10 .65 7300 ---- ---- .60A .60A .55 -.10 .65 12 7350 ---- ---- .65A .65A .60 -.10 .70 167 7400 ---- ---- .65A .65A .60 -.15 .75 21 7450 ---- ---- .65A .65A .65 -.10 .75 9 7500 ---- ---- .70A .70A .65 -.15 .80 107 7550 ---- ---- .70A .70A .70 -.15 .85 7 7600 ---- ---- .70A .70A .75 -.10 .85 40 7700 ---- ---- .75A .75A .80 -.15 .95 644 7800 ---- ---- .80A .80A .85 -.15 1.00 87 7900 ---- ---- .85A .85A .90 -.20 1.10 159 8000 1.05 1.05 .90 1.00B 1.00 -.20 3 1.20 2 295 8050 ---- ---- .95A .95A 1.05 -.15 1.20 8 8100 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 745 8150 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 8200 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 198 8250 1.10 1.25B 1.10 1.25B 1.20 -.20 4 1.40 11 8300 1.15 1.30B 1.15 1.30B 1.25 -.20 4 1.45 377 8350 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 6 8400 ---- ---- 1.25A 1.25A 1.35 -.25 1.60 34 8450 ---- ---- 1.30A 1.30A 1.40 -.25 1.65 41 8500 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 278 8550 1.40 1.60B 1.40 1.60B 1.50 -.25 58 1.75 1 8600 ---- ---- 1.45A 1.45A 1.55 -.25 1.80 64 8650 1.50 1.70B 1.50 1.70B 1.60 -.30 4 1.90 8700 ---- ---- 1.60A 1.60A 1.65 -.30 1.95 12 8750 ---- ---- 1.65A 1.65A 1.70 -.30 2.00 113 8800 ---- ---- 1.70A 1.70A 1.75 -.35 2.10 62 8850 ---- ---- 1.80A 1.80A 1.80 -.35 2.15 35 8900 1.95 2.05B 1.85A 2.05B 1.85 -.35 4 2.20 57 8950 2.15 2.15 1.90A 2.15 1.90 -.40 51 2.30 2 9000 3.10 3.10 2.00A 2.00A 2.00 -.35 2 2.35 1634 9050 ---- ---- 2.05A 2.05A 2.05 -.40 2.45 24 9100 ---- ---- 2.15A 2.15A 2.10 -.45 2.55 16 9150 ---- ---- 2.25A 2.25A 2.20 -.40 2.60 50 9200 ---- ---- 2.30A 2.30A 2.25 -.45 2.70 6 9250 ---- ---- 2.40A 2.40A 2.30 -.50 2.80 33 9300 ---- ---- 2.50A 2.50A 2.40 -.45 2.85 249 9350 ---- ---- 2.60A 2.60A 2.45 -.50 2.95 72 9400 ---- ---- 2.65A 2.65A 2.55 -.50 3.05 16 9450 ---- ---- 2.75A 2.75A 2.60 -.55 3.15 3 9500 2.65 3.00B 2.65 3.00B 2.70 -.55 5 3.25 1579 9550 ---- ---- 2.95A 2.95A 2.75 -.60 3.35 67 9600 ---- ---- 3.05A 3.05A 2.85 -.60 3.45 132 9650 ---- ---- 3.15A 3.15A 2.90 -.65 3.55 133 9700 ---- ---- 3.25A 3.25A 3.00 -.65 3.65 150 9750 ---- ---- 3.35A 3.35A 3.10 -.65 3.75 134 9800 ---- ---- 3.45A 3.45A 3.15 -.70 3.85 62 9850 ---- ---- 3.55A 3.55A 3.25 -.75 4.00 5 9900 ---- ---- 3.65A 3.65A 3.35 -.75 4.10 165 9950 ---- ---- 3.75A 3.75A 3.45 -.75 4.20 2 10000 ---- ---- 3.80A 3.80A 3.55 -.80 4.35 3 2562 10050 ---- ---- 3.90A 3.90A 3.65 -.80 4.45 92 10100 ---- ---- 4.00A 4.00A 3.75 -.85 4.60 225 10150 ---- ---- 4.10A 4.10A 3.85 -.90 4.75 88 10200 ---- ---- 4.20A 4.20A 3.95 -.90 4.85 3 95 10250 ---- ---- 4.30A 4.30A 4.05 -.95 5.00 172 10300 ---- ---- 4.40A 4.40A 4.15 -1.10 5.25 114 10350 ---- ---- 4.50A 4.50A 4.25 -1.00 5.25 22 10400 ---- ---- 4.60A 4.60A 4.35 -1.15 5.50 182 10450 ---- ---- 4.70A 4.70A 4.50 -1.00 5.50 35 10500 ---- ---- 4.85A 4.85A 4.60 -1.15 5.75 1 3612 10550 ---- ---- 4.95A 4.95A 4.70 -1.30 6.00 38 10600 5.75 5.75 5.25A 5.25A 4.85 -1.15 40 6.00 177 10650 ---- ---- 5.25A 5.25A 4.95 -1.30 6.25 16 31 10700 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 219 10750 6.25 6.25 5.50A 5.50A 5.25 -1.50 47 6.75 35 10800 6.50 6.50 5.75A 5.75A 5.25 -1.50 24 6.75 408 10850 6.75 6.75 5.75A 5.75A 5.50 -1.50 78 7.00 118 10900 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 142 10950 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 19 11000 7.25 7.25 6.25A 6.25A 6.00 -1.75 7 7.75 1535 11050 ---- ---- 6.25A 6.25A 6.00 -2.00 8.00 198 11100 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 15 11150 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 134 11200 7.25 7.25 6.75A 6.75A 6.50 -2.00 5 8.50 329 11250 ---- ---- 7.00A 7.00A 6.75 -2.25 9.00 17 90 11300 ---- ---- 7.25A 7.25A 7.00 -2.25 9.25 1 239 11400 ---- ---- 7.50A 7.50A 7.25 -2.50 9.75 671 11500 10.00 10.00 8.00A 8.00A 7.75 -2.50 1 10.25 1 2888 11600 9.00 9.00 8.25A 8.25A 8.00 -3.00 60 11.00 2 202 11700 10.50 10.50 8.75A 8.75A 8.50 -3.25 78 11.75 187 11750 ---- ---- 9.00A 9.00A 8.75 -3.50 10 12.25 151 11800 ---- ---- 9.25A 9.25A 9.00 -3.50 12.50 210 11900 ---- ---- 9.75A 9.75A 9.50 -4.00 13.50 51 206 12000 14.50 14.50 10.50A 13.25B 10.25 -4.00 160 14.25 50 4999 12100 ---- ---- 11.00A 11.00A 10.75 -4.50 15.25 193 12200 12.00 12.00 11.50A 11.50A 11.50 -5.00 36 16.50 809 12250 ---- ---- 12.00A 12.00A 11.75 -5.25 17.00 2 21 12300 ---- ---- 12.50A 12.50A 12.25 -5.50 17.75 302 12400 16.25 16.25 13.00A 17.00B 13.00 -6.00 82 19.00 5 287 12500 20.25 20.25 14.00A 14.00A 13.75 -6.50 498 20.25 5 1519 12600 15.50 15.50 14.75A 14.75A 14.75 -7.00 18 21.75 2 101 12700 19.75 19.75 15.75A 16.00 15.75 -7.75 51 23.50 2 160 12750 ---- ---- 16.50A 16.50A 16.25 -8.25 1 24.50 1 570 12800 21.00 21.00 17.00A 17.00A 17.00 -8.25 11 25.25 4 119 12900 23.00 23.00 18.25A 18.25A 18.25 -9.00 1 27.25 43 191 13000 28.25 29.50 19.50A 19.75A 19.50 -10.00 345 29.50 34 1973 13100 ---- ---- 21.00A 21.00A 21.25 -10.75 32.00 2 345 13150 26.25 26.25 21.75A 27.00B 22.00 -11.25 16 33.25 1 93 13200 27.25 27.25 22.75A 24.25B 22.75 -11.75 25 34.50 1 468 13250 25.75 25.75 23.75A 23.75A 23.75 -12.25 13 36.00 82 229 13300 25.25 25.25 24.50A 24.50A 24.75 -12.75 1 37.50 2 189 13400 34.50 34.50 26.75A 26.75A 27.00 -14.00 85 41.00 26 191 13500 39.50 39.50 29.00A 29.00A 29.25 -15.50 485 44.75 23 1484 13600 50.25 50.25 31.75A 31.75A 32.00 -16.75 123 48.75 12 390 13700 45.00 54.00B 34.50A 34.50A 35.00 -18.50 208 53.50 2 240 13750 39.75 56.50B 36.25A 36.25A 36.75 -19.25 7 56.00 31 192 13800 40.75 59.50B 38.00A 38.00A 38.50 -20.25 121 58.75 2 482 13850 40.50 62.50B 39.75A 42.00B 40.25 -21.50 2 61.75 62 13900 ---- 65.75B 41.75A 41.75A 42.25 -22.50 64.75 2 189 14000 70.75 72.75B 46.00A 46.00A 46.50 -25.00 43 71.50 60 1692 14100 69.75 80.50B 51.00A 53.50B 51.50 -27.75 17 79.25 16 1067 14200 70.00 89.25B 56.50A 66.25B 57.00 -31.00 136 88.00 107 430 14250 73.75 94.25B 59.50A 59.50A 60.00 -32.75 89 92.75 5 129 14300 77.75 99.25B 62.75A 62.75A 63.25 -34.50 21 97.75 11 155 14400 85.50 110.50B 69.75A 69.75A 70.25 -38.50 326 108.75 4 688 14500 125.00 125.00 78.00A 78.00A 78.25 -43.00 229 121.25 36 2270 14600 127.75 137.50B 87.25A 87.25A 87.50 -48.00 22 135.50 32 548 14700 101.00 153.50B 97.50A 102.00B 98.00 -53.25 249 151.25 142 643 14750 ---- 162.50B 103.25A 103.25A 104.00 -56.00 81 160.00 744 672 14800 165.25 171.75B 109.50A 109.50A 110.25 -59.00 126 169.25 74 609 14900 180.25 192.25B 122.75A 125.50B 124.00 -65.00 18 189.00 139 398 15000 198.00 215.00B 138.00A 138.75 140.00 -71.50 149 211.50 158 1363 15100 170.50 240.50B 155.00A 163.00B 158.00 -78.50 17 236.50 25 341 15200 222.25 269.25B 174.50A 174.50A 178.25 -86.25 159 264.50 267 918 15250 276.00 285.00B 185.25A 185.25A 189.25 -90.50 9 279.75 755 699 15300 268.00 301.25B 196.50A 202.25 201.00 -95.00 24 296.00 33 379 15400 259.25 337.00B 221.25A 232.75B 226.50 -104.50 464 331.00 21 479 15500 364.50 376.75B 249.75A 253.00A 255.25 -114.75 94 370.00 134 698 15600 345.00 421.00B 281.25A 320.75B 287.75 -125.50 10 413.25 46 641 15700 403.50 468.00B 316.75A 326.50A 324.75 -136.25 152 461.00 16 677 15750 398.00 494.25B 335.50A 380.25B 345.25 -141.50 21 486.75 2 299 15800 380.00 521.25B 355.75A 371.25B 366.75 -146.75 41 513.50 43 608 15900 403.50 578.50B 399.50A 451.50B 413.25 -157.50 6 570.75 14 53 16000 478.50 640.50B 447.50A 469.25B 463.25 -169.25 56 632.50 141 880 16100 513.00 707.25B 499.75A 504.25A 517.50 -181.50 4 699.00 2 146 16200 ---- 778.25B 557.50A 557.50A 576.50 -193.00 769.50 8 16250 ---- 815.50B 587.75A 587.75A 608.00 -198.25 806.25 1 16300 633.00 853.75B 619.25A 690.00B 640.50 -203.50 3 844.00 4 9 16400 ---- 931.25B 685.50A 685.50A 709.00 -213.25 922.25 16500 ---- ---- 755.75A 755.75A 781.50 -222.25 1003.75 6 16600 ---- ---- 829.75A 829.75A 857.75 -230.50 1 1088.25 1 1 16700 ---- ---- 907.75A 907.75A 937.75 -237.75 1175.50 4 16750 ---- ---- 964.75A 964.75A 979.00 -241.00 1220.00 16800 ---- ---- 1006.00A 1006.00A 1020.75 -244.00 1264.75 16900 ---- ---- 1089.50A 1089.50A 1106.75 -249.50 1356.25 17000 ---- ---- 1176.00A 1176.00A 1195.00 -254.25 1449.25 1 17100 ---- ---- 1263.25A 1263.25A 1285.50 -258.25 1543.75 17200 ---- ---- 1356.00A 1356.00A 1377.75 -261.75 1639.50 17250 ---- ---- 1406.25A 1406.25A 1424.25 -263.50 1687.75 1 17300 ---- ---- 1449.00A 1449.00A 1471.50 -264.75 1736.25 17400 ---- ---- 1543.25A 1543.25A 1566.50 -267.00 1833.50 17500 ---- ---- 1638.25A 1638.25A 1662.50 -269.25 1931.75 2 17600 ---- ---- 1734.75A 1734.75A 1759.25 -271.25 2030.50 17750 ---- ---- 1880.75A 1880.75A 1906.00 -273.25 2179.25 18000 ---- ---- 2127.00A 2127.00A 2153.25 -275.75 2429.00 18250 ---- ---- 2375.25A 2375.25A 2402.50 -276.50 2679.00 18500 ---- ---- 2625.00A 2625.00A 2652.50 -276.50 2929.00 18750 ---- ---- 2875.25A 2875.25A 2902.50 -276.50 3179.00 19000 ---- ---- 3125.00A 3125.00A 3152.50 -276.50 3429.00 19500 ---- ---- 3625.00A 3625.00A 3652.50 -276.50 3929.00 20000 ---- ---- 4124.75A 4124.75A 4152.50 -276.50 4429.00 20500 ---- ---- 4625.00A 4625.00A 4652.50 -276.50 4929.00 21000 ---- ---- 5125.00A 5125.00A 5152.50 -276.50 5429.00 21500 ---- ---- 5625.00A 5625.00A 5652.50 -276.50 5929.00 22000 ---- ---- 6125.00A 6125.00A 6152.50 -276.50 6429.00 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 1 3000 ---- ---- ---- ---- .10 .00 .10 50 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .35 -.05 .40 3 4500 ---- ---- ---- ---- .65 -.10 .75 15 5000 ---- ---- ---- ---- 1.05 -.15 1.20 12 5500 ---- ---- ---- ---- 1.70 -.15 1.85 12 6000 ---- ---- ---- ---- 2.50 -.15 2.65 31 6200 ---- ---- ---- ---- 2.85 -.20 3.05 1 6300 ---- ---- ---- ---- 3.10 -.20 3.30 1 6400 ---- ---- ---- ---- 3.30 -.25 3.55 6500 ---- ---- ---- ---- 3.50 -.30 3.80 23 6600 ---- ---- ---- ---- 3.75 -.30 4.05 94 6700 ---- ---- ---- ---- 4.00 -.35 4.35 6800 ---- ---- ---- ---- 4.25 -.40 4.65 4 6850 ---- ---- 4.75A 4.75A 4.40 -.45 4.85 6900 ---- ---- 4.90A 4.90A 4.50 -.50 5.00 6950 ---- ---- ---- ---- 4.65 -.60 5.25 7 7000 ---- ---- ---- ---- 4.80 -.45 5.25 300 7050 ---- ---- ---- ---- 4.95 -.55 5.50 59 7100 ---- ---- 5.50A 5.50A 5.00 -.75 5.75 174 7150 ---- ---- 5.75A 5.75A 5.25 -.75 6.00 7200 ---- ---- 6.00A 6.00A 5.50 -.75 6.25 257 7250 ---- ---- 6.00A 6.00A 5.50 -1.00 6.50 89 7300 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 7350 ---- ---- 6.50A 6.50A 5.75 -1.00 6.75 3 7400 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 5 7500 ---- ---- 7.00A 7.00A 6.25 -1.25 7.50 157 7600 ---- ---- 7.25A 7.25A 6.75 -1.25 8.00 172 7700 ---- ---- 7.50A 7.50A 7.00 -1.25 8.25 3 17 7800 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 8 7900 ---- ---- 8.50A 8.50A 7.75 -1.00 8.75 3 8000 ---- ---- 9.00A 9.00A 8.25 -1.00 9.25 111 8050 ---- ---- 9.25A 9.25A 8.50 -1.00 9.50 3 8100 ---- ---- 9.50A 9.50A 8.75 -1.00 9.75 1 8150 ---- ---- 9.75A 9.75A 9.00 -1.25 10.25 21 8200 ---- ---- 10.00A 10.00A 9.25 -1.50 10.75 70 78 8250 ---- ---- 10.25A 10.25A 9.50 -1.75 11.25 82 156 8300 ---- ---- 10.50A 10.50A 9.75 -2.00 11.75 8350 ---- ---- 10.75A 10.75A 10.00 -2.00 12.00 8400 ---- ---- 11.00A 11.00A 10.25 -2.00 12.25 2 8450 ---- ---- 11.50A 11.50A 10.50 -1.75 12.25 8500 ---- ---- 11.75A 11.75A 11.00 -1.50 12.50 2 72 8550 ---- ---- 12.00A 12.00A 11.25 -1.50 12.75 3 8600 ---- ---- 12.25A 12.25A 11.50 -1.75 13.25 4 8700 ---- ---- 13.00A 13.00A 12.25 -2.25 14.50 8 8800 ---- ---- 13.50A 13.50A 12.75 -2.75 15.50 89 8900 ---- ---- 14.25A 14.25A 13.50 -3.00 16.50 5 9000 ---- ---- 15.00A 15.00A 14.25 -3.00 17.25 4 415 9100 ---- ---- 15.75A 15.75A 15.25 -2.75 18.00 2 9200 ---- ---- 16.75A 16.75A 16.00 -2.75 18.75 295 9250 ---- ---- 17.00A 17.00A 16.50 -2.75 19.25 55 9300 ---- ---- 17.50A 17.50A 17.00 -2.50 19.50 93 9350 ---- ---- 18.00A 18.00A 17.25 -2.75 20.00 3 9400 ---- ---- 18.50A 18.50A 17.75 -2.75 20.50 190 9450 ---- ---- 19.00A 19.00A 18.25 -2.75 21.00 81 9500 19.50 20.00 19.50 20.25B 18.75 -2.75 4 21.50 251 9550 ---- ---- 19.75A 19.75A 19.25 -3.00 22.25 7 9600 ---- ---- 20.50A 20.50A 19.75 -3.00 22.75 12 9700 ---- ---- 21.50A 21.50A 20.75 -3.25 24.00 151 9800 ---- ---- 22.50A 22.50A 22.00 -3.50 25.50 102 9900 ---- ---- 23.75A 23.75A 23.00 -4.00 27.00 18 10000 28.00 28.00 25.00A 25.00A 24.25 -4.25 48 28.50 3 1413 10100 ---- ---- 26.25A 26.25A 25.50 -4.75 30.25 2 43 10200 30.75 30.75 27.50A 27.50A 26.75 -5.25 26 32.00 102 10300 ---- ---- 29.00A 29.00A 28.25 -5.50 33.75 39 10400 32.00 32.00 30.50A 30.50A 29.75 -6.00 1 35.75 95 10450 ---- ---- 31.25A 31.25A 30.50 -6.00 36.50 2 42 10500 34.00 34.00 32.00A 32.00A 31.25 -6.25 1 37.50 2 228 10550 ---- ---- 32.75A 32.75A 32.00 -6.50 38.50 21 10600 ---- ---- 33.75A 33.75A 33.00 -6.50 39.50 27 10650 ---- ---- 34.50A 34.50A 33.75 -6.75 40.50 43 10700 ---- ---- 35.50A 35.50A 34.75 -7.00 41.75 7 10750 ---- ---- 36.25A 36.25A 35.50 -7.25 42.75 24 10800 ---- ---- 37.25A 37.25A 36.50 -7.25 43.75 114 10850 ---- ---- 38.25A 38.25A 37.50 -7.50 45.00 43 10900 ---- ---- 39.00A 39.00A 38.25 -7.75 46.00 210 10950 ---- ---- 40.00A 40.00A 39.25 -8.00 47.25 1 11000 44.50 44.50 41.00A 41.00A 40.50 -8.00 53 48.50 2 388 11050 ---- ---- 42.25A 42.25A 41.50 -8.25 49.75 15 11150 ---- ---- 44.25A 44.25A 43.50 -8.75 52.25 125 11200 ---- ---- 45.50A 45.50A 44.75 -8.75 2 53.50 298 11300 ---- ---- 47.75A 47.75A 47.00 -9.25 1 56.25 96 11400 ---- ---- 50.25A 50.25A 49.50 -9.75 59.25 168 11500 54.50 54.50 52.75A 52.75A 52.25 -10.00 1 62.25 4 232 11600 ---- ---- 55.50A 55.50A 55.00 -10.50 65.50 31 158 11700 58.00 58.00 58.00 58.00 58.00 -11.00 1 69.00 64 11800 ---- ---- 61.50A 61.50A 61.00 -11.75 72.75 19 11900 69.50 69.50 64.75A 71.50B 64.25 -12.50 10 76.75 10 478 12000 76.25 76.25 68.25A 68.25A 67.75 -13.00 61 80.75 330 12100 ---- ---- 71.75A 71.75A 71.25 -14.00 85.25 7 12200 ---- 90.00B 75.50A 75.50A 75.00 -14.75 89.75 29 12300 ---- 95.25B 79.50A 79.50A 79.25 -15.50 94.75 251 12400 ---- 100.75B 83.50A 83.50A 83.50 -16.50 100.00 64 12500 104.00 106.50B 88.00A 88.00A 88.00 -17.75 3 105.75 23 635 12600 ---- 112.50B 92.75A 92.75A 93.00 -18.75 111.75 34 12700 ---- 119.00B 97.75A 97.75A 98.00 -20.00 118.00 42 12800 ---- 126.00B 103.00A 103.00A 103.50 -21.25 124.75 16 217 12900 120.00 133.25B 108.50A 108.50A 109.25 -22.75 1 132.00 15 169 13000 136.00 141.00B 114.50A 114.50A 115.50 -24.00 25 139.50 115 436 13100 ---- 149.25B 121.00A 121.00A 122.00 -25.50 147.50 5 37 13200 ---- 158.00B 127.75A 127.75A 129.00 -27.25 156.25 80 13300 142.75 167.25B 134.75A 145.00B 136.50 -29.00 20 165.50 26 13400 ---- 177.00B 142.50A 142.50A 144.25 -30.75 175.00 218 13500 ---- 187.50B 150.75A 150.75A 152.75 -32.75 185.50 9 1683 13600 168.75 198.50B 159.50A 172.00B 161.50 -35.00 7 196.50 198 13700 179.00 210.25B 168.75A 182.25B 171.25 -37.00 8 208.25 128 13800 ---- 222.75B 178.75A 178.75A 181.25 -39.25 220.50 110 13900 195.00 236.25B 189.25A 201.00B 192.00 -41.75 1 233.75 3 178 14000 227.00 250.50B 200.50 213.25B 203.75 -44.00 3 247.75 28 880 14100 ---- 265.50B 212.75A 212.75A 216.00 -46.75 2 262.75 5 250 14200 ---- 281.75B 225.50A 225.50A 229.00 -49.50 278.50 2 64 14300 ---- 299.00B 239.25A 239.25A 243.00 -52.25 295.25 2 149 14400 ---- 317.25B 254.00A 254.00A 258.00 -55.25 313.25 31 157 14500 275.00 336.50B 269.50A 269.50A 274.00 -58.00 1 332.00 29 269 14600 ---- 357.25B 286.00A 286.00A 291.00 -61.25 352.25 96 14700 ---- 379.25B 303.75A 303.75A 309.00 -64.75 373.75 58 14800 349.25 402.50B 322.75A 322.75A 328.50 -68.25 2 396.75 116 14900 ---- 427.50B 342.75A 342.75A 349.00 -72.00 421.00 45 15000 375.00 454.00B 364.50A 370.25A 371.25 -76.00 17 447.25 5 642 15100 400.50 482.25B 387.50A 397.25A 394.75 -80.25 1 475.00 33 15200 501.00 512.50B 412.25A 440.25B 419.75 -84.75 2 504.50 1 42 15300 441.00 544.25B 438.50A 440.75A 446.75 -89.25 1 536.00 29 15400 ---- 578.25B 466.50A 466.50A 475.25 -94.25 13 569.50 100 125 15500 521.00 614.50B 496.25A 530.00B 506.00 -99.25 2 605.25 9 240 15600 555.25 652.75B 527.75A 540.25A 538.50 -104.75 5 643.25 45 799 15700 ---- 693.50B 561.50A 561.50A 573.00 -110.50 1 683.50 179 15800 ---- 736.50B 597.50A 597.50A 609.75 -116.50 726.25 215 15900 ---- 782.00B 636.00A 636.00A 648.75 -122.75 4 771.50 1 174 16000 684.00 829.75B 676.25A 693.50B 690.25 -129.25 58 819.50 63 1521 16500 ---- 1108.50B 914.75A 914.75A 934.75 -163.50 1 1098.25 10 153 16750 ---- 1271.75B 1058.00A 1058.00A 1081.25 -180.50 1261.75 80 17000 ---- 1450.75B 1217.50A 1217.50A 1243.50 -196.75 1440.25 20 17250 ---- 1638.75B 1392.25A 1392.25A 1421.00 -211.75 1632.75 24 17500 ---- 1839.50B 1581.25A 1581.25A 1612.00 -225.25 1837.25 8 18000 ---- ---- 2004.75A 2004.75A 2029.25 -247.00 2276.25 2 18250 ---- ---- 2235.25A 2235.25A 2252.00 -255.25 2507.25 18500 ---- ---- 2464.50A 2464.50A 2482.00 -262.50 2744.50 2 19000 ---- ---- 2940.00A 2940.00A 2958.75 -273.25 3232.00 1 19500 ---- ---- 3459.75A 3459.75A 3451.75 -279.00 3730.75 1 20000 ---- ---- 3958.75A 3958.75A 3951.75 -279.00 4230.75 20500 ---- ---- 4459.00A 4459.00A 4451.75 -279.00 4730.75 21000 ---- ---- 4958.75A 4958.75A 4951.75 -279.00 5230.75 21500 ---- ---- 5458.50A 5458.50A 5451.75 -279.00 5730.75 22000 ---- ---- 5958.50A 5958.50A 5951.75 -279.00 6230.75 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .15 .00 .15 50 3500 ---- ---- ---- ---- .30 .00 .30 4000 ---- ---- ---- ---- .60 -.05 .65 50 50 4500 ---- ---- ---- ---- 1.15 -.10 1.25 1 5000 ---- 2.30B ---- 2.30B 1.95 -.20 2.15 3 5500 ---- 3.75B ---- 3.75B 3.20 -.35 3.55 6000 ---- ---- ---- ---- 4.95 -.55 5.50 6500 ---- ---- ---- ---- 7.25 -1.00 8.25 11 7000 ---- ---- ---- ---- 10.50 -1.25 11.75 65 7500 ---- ---- ---- ---- 14.25 -2.00 16.25 61 8000 ---- ---- 21.00A 21.00A 19.25 -2.50 21.75 2 8500 ---- ---- 26.75A 26.75A 25.25 -3.50 28.75 9 9000 ---- ---- 34.25A 34.25A 32.50 -4.75 37.25 91 9100 ---- ---- 35.75A 35.75A 34.25 -5.00 39.25 9200 ---- ---- 37.50A 37.50A 36.00 -5.25 41.25 22 9300 ---- ---- 39.25A 39.25A 37.75 -5.50 43.25 9400 ---- ---- 41.25A 41.25A 39.50 -6.00 45.50 103 9500 ---- ---- 43.25A 43.25A 41.50 -6.25 47.75 2 8 9600 ---- ---- 45.25A 45.25A 43.50 -6.50 50.00 1 9700 ---- ---- 47.25A 47.25A 45.50 -7.00 52.50 1 9800 ---- ---- 49.50A 49.50A 47.75 -7.25 55.00 2 9900 ---- ---- 52.00A 52.00A 50.00 -7.50 57.50 1 1 10000 ---- ---- 54.25A 54.25A 52.50 -7.75 60.25 86 10500 67.00 67.00 67.00 67.50B 66.25 -9.75 1 76.00 119 11000 ---- ---- 84.25A 84.25A 83.50 -12.25 95.75 77 11100 ---- ---- 88.00A 88.00A 87.25 -13.00 100.25 1 11200 ---- ---- 92.00A 92.00A 91.25 -13.50 104.75 11300 ---- ---- 96.00A 96.00A 95.50 -14.25 109.75 1 11400 ---- ---- 100.25A 100.25A 100.00 -14.75 114.75 11500 ---- ---- 104.75A 104.75A 104.75 -15.50 120.25 3 217 12000 ---- ---- 130.75A 130.75A 131.25 -19.75 151.00 3 90 12100 ---- ---- 136.75A 136.75A 137.25 -20.75 158.00 108 12200 ---- ---- 143.00A 143.00A 143.75 -21.50 165.25 12300 ---- ---- 149.50A 149.50A 150.25 -22.75 173.00 80 12400 ---- ---- 156.50A 156.50A 157.25 -23.75 181.00 50 12500 ---- ---- 163.75A 163.75A 164.50 -24.75 189.25 147 12600 ---- ---- 171.25A 171.25A 172.25 -25.75 198.00 151 12700 ---- 207.50B 179.00A 179.00A 180.25 -27.00 207.25 22 12800 ---- 217.50B 187.25A 187.25A 188.75 -28.25 217.00 76 12900 ---- 227.75B 195.75A 195.75A 197.50 -29.50 227.00 1 13000 ---- 238.75B 205.00A 205.00A 206.75 -30.75 237.50 58 13100 ---- 250.00B 214.50A 214.50A 216.25 -32.50 248.75 11 13200 ---- 262.00B 224.50A 224.50A 226.50 -34.00 260.50 11 13300 ---- 274.50B 235.00A 235.00A 237.00 -35.75 2 272.75 165 13400 ---- 287.25B 246.00A 246.00A 248.00 -37.50 285.50 39 13500 ---- 301.00B 257.50A 257.50A 259.75 -39.50 299.25 221 13600 ---- 315.25B 269.50A 269.50A 272.00 -41.25 313.25 138 13700 ---- 330.25B 282.25A 282.25A 284.75 -43.50 328.25 4 13800 ---- 346.00B 295.50A 295.50A 298.25 -45.50 343.75 9 13900 ---- 362.50B 309.25A 309.25A 312.25 -47.75 360.00 84 14000 330.00 379.50B 323.75A 334.75B 327.25 -49.50 5 376.75 73 14100 ---- 397.75B 339.00A 339.00A 342.75 -51.75 394.50 86 14300 ---- 436.50B 372.00A 372.00A 376.25 -56.25 432.50 7 14400 ---- 457.25B 389.50A 389.50A 394.50 -58.25 452.75 14500 ---- 479.00B 408.25A 408.25A 413.25 -60.75 474.00 7 14600 ---- 502.00B 427.50A 427.50A 433.25 -63.25 496.50 14700 ---- 525.75B 448.00A 448.00A 454.25 -65.75 520.00 14800 ---- 550.75B 472.25A 472.25A 476.00 -69.00 545.00 14900 ---- 577.00B 494.75A 494.75A 499.00 -72.00 571.00 11 15000 ---- 604.75B 518.50A 518.50A 523.25 -75.25 10 598.50 6 371 15500 ---- 763.00B 655.75A 655.75A 662.50 -96.00 10 758.50 5 272 15600 ---- 799.25B 687.25A 687.25A 694.50 -100.75 795.25 2 15700 ---- 837.00B 720.50A 720.50A 728.25 -105.50 833.75 22 15800 ---- 876.50B 754.75A 754.75A 763.25 -110.50 873.75 178 15900 854.25 917.75B 790.75A 790.75A 800.25 -115.25 85 915.50 16000 ---- 960.75B 828.50A 828.50A 838.75 -120.25 959.00 3 16500 ---- ---- 1042.50A 1042.50A 1058.00 -146.00 1204.00 1 17000 ---- ---- 1301.50A 1301.50A 1324.50 -170.75 1495.25 17500 ---- ---- 1660.00A 1660.00A 1638.25 -194.25 1832.50 18000 ---- ---- 1998.50A 1998.50A 1997.00 -215.25 2212.25 18500 ---- ---- 2425.00A 2425.00A 2395.50 -233.75 2629.25 19000 ---- ---- 2874.50A 2874.50A 2826.75 -249.50 3076.25 19500 ---- ---- 3355.25A 3355.25A 3284.50 -262.25 3546.75 20000 ---- ---- 3832.50A 3832.50A 3762.75 -272.75 4035.50 20500 ---- ---- 4283.50A 4283.50A 4257.00 -278.00 4535.00 21000 ---- ---- 4784.50A 4784.50A 4757.00 -278.00 5035.00 21500 ---- ---- 5285.00A 5285.00A 5257.00 -278.00 5535.00 22000 ---- ---- 5785.25A 5785.25A 5757.00 -278.00 6035.00 22500 ---- ---- 6285.50A 6285.50A 6257.00 -278.00 6535.00 23000 ---- ---- 6785.75A 6785.75A 6757.00 -278.00 7035.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .55 +.05 .50 5 3500 ---- ---- ---- ---- 1.10 .00 1.10 4000 ---- ---- ---- ---- 2.05 .00 2.05 2 4500 ---- 3.60B ---- 3.60B 3.45 -.05 3.50 5000 ---- ---- ---- ---- 5.50 -.25 5.75 53 5500 ---- ---- ---- ---- 8.25 -.25 8.50 174 6000 ---- ---- ---- ---- 11.75 -.75 12.50 6500 ---- ---- 17.00A 17.00A 16.00 -1.25 17.25 1 7000 ---- ---- 22.25A 22.25A 21.25 -2.25 23.50 3 7500 ---- ---- 28.75A 28.75A 27.75 -3.00 30.75 1 8000 ---- ---- 36.75A 36.75A 35.25 -4.50 39.75 13 8500 ---- ---- 46.25A 46.25A 44.75 -5.75 50.50 94 9000 ---- ---- 57.75A 57.75A 56.00 -7.50 63.50 1 1 9100 ---- ---- 60.25A 60.25A 58.75 -7.50 66.25 9200 ---- ---- 63.00A 63.00A 61.25 -8.00 69.25 1 9300 ---- ---- 65.75A 65.75A 64.25 -8.25 72.50 9400 ---- ---- 68.50A 68.50A 67.00 -8.75 75.75 103 9500 ---- ---- 71.50A 71.50A 70.25 -9.00 79.25 53 9600 ---- ---- 74.75A 74.75A 73.25 -9.50 82.75 70 9700 ---- ---- 77.75A 77.75A 76.75 -9.75 86.50 9800 ---- ---- 81.25A 81.25A 80.00 -10.25 90.25 1 9900 ---- ---- 84.75A 84.75A 83.75 -10.50 94.25 10000 ---- ---- 88.25A 88.25A 87.25 -11.25 98.50 2 52 10500 ---- ---- 108.25A 108.25A 108.00 -13.75 121.75 2 11000 ---- ---- 132.75A 132.75A 132.75 -17.00 149.75 119 11100 ---- ---- 138.25A 138.25A 138.50 -17.50 156.00 11200 ---- ---- 144.00A 144.00A 144.25 -18.25 162.50 2 11300 ---- ---- 149.75A 149.75A 150.25 -19.00 169.25 11400 ---- ---- 156.00A 156.00A 156.50 -19.75 176.25 11500 ---- ---- 162.25A 162.25A 163.00 -20.50 183.50 1 12000 219.75 219.75 198.50A 198.50A 199.50 -25.00 1 224.50 178 12500 ---- ---- 242.25A 242.25A 243.75 -31.00 2 274.75 190 13000 ---- ---- 295.25A 295.25A 296.75 -39.25 336.00 107 13500 ---- ---- 359.75A 359.75A 361.25 -49.25 10 410.50 2 225 14000 444.25 444.25 438.00A 441.25A 439.75 -60.25 11 500.00 2 152 14500 ---- ---- 532.75A 532.75A 536.50 -70.25 606.75 9 14600 ---- ---- 554.00A 554.00A 558.50 -72.00 630.50 14700 ---- ---- 576.25A 576.25A 581.25 -73.75 655.00 14800 ---- ---- 638.00A 638.00A 605.00 -75.25 680.25 14900 ---- ---- 662.25A 662.25A 629.75 -76.75 706.50 2 15000 ---- ---- 687.50A 687.50A 655.50 -78.00 733.50 1 6 15500 ---- ---- 828.25A 828.25A 800.75 -84.50 885.25 4 59 16000 ---- ---- 998.25A 998.25A 975.50 -93.00 1068.50 4 11 16500 ---- ---- 1200.25A 1200.25A 1181.75 -107.25 1289.00 17000 ---- ---- 1438.75A 1438.75A 1422.25 -127.50 1549.75 17500 ---- ---- 1705.50A 1705.50A 1699.00 -152.25 1851.25 2 18000 ---- ---- 2018.25A 2018.25A 2013.25 -178.25 2191.50 18500 ---- ---- 2354.25A 2354.25A 2364.50 -202.75 2567.25 19000 ---- ---- 2769.25A 2769.25A 2750.75 -223.75 2974.50 19500 ---- ---- 3216.00A 3216.00A 3168.00 -240.00 3408.00 20000 ---- ---- 3673.50A 3673.50A 3610.75 -253.00 3863.75 20500 ---- ---- 4138.25A 4138.25A 4074.50 -263.75 4338.25 21000 ---- ---- 4581.75A 4581.75A 4555.75 -274.25 4830.00 21500 ---- ---- 5071.50A 5071.50A 5052.00 -278.00 5330.00 22000 ---- ---- 5572.50A 5572.50A 5552.00 -278.00 5830.00 22500 ---- ---- 6073.25A 6073.25A 6052.00 -278.00 6330.00 23000 ---- ---- 6573.25A 6573.25A 6552.00 -278.00 6830.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 4.15 -.20 4.35 3000 ---- ---- ---- ---- 7.00 .00 7.00 3500 ---- ---- ---- ---- 10.50 +.50 10.00 2 4000 ---- ---- 12.75A 12.75A 14.50 +1.25 13.25 1 4500 ---- ---- 16.00A 16.00A 18.75 +2.25 16.50 4 5000 ---- ---- ---- ---- 23.25 +3.50 19.75 1 5500 ---- ---- ---- ---- 28.00 +4.75 23.25 1 6000 ---- ---- ---- ---- 33.00 +5.00 28.00 6500 ---- ---- ---- ---- 38.75 +3.75 35.00 7000 ---- ---- ---- ---- 45.75 +.75 45.00 7500 ---- ---- ---- ---- 55.25 -3.00 58.25 14 8000 ---- ---- ---- ---- 68.00 -6.75 74.75 15 8500 ---- ---- ---- ---- 85.00 -9.25 94.25 15 9000 ---- ---- ---- ---- 106.25 -10.50 116.75 26 9500 ---- ---- 142.50A 142.50A 131.75 -11.25 143.00 110 10000 ---- ---- ---- ---- 160.50 -13.00 173.50 220 10500 ---- ---- 203.75A 203.75A 193.50 -15.75 209.25 130 11000 ---- ---- 242.00A 242.00A 231.50 -20.00 251.50 14 11500 ---- ---- 298.25A 298.25A 276.25 -24.50 300.75 205 12000 ---- ---- 351.25A 351.25A 328.50 -29.00 357.50 22 12500 ---- ---- 412.25A 412.25A 389.25 -33.50 422.75 39 13000 ---- ---- 483.50A 483.50A 459.25 -39.00 498.25 101 13500 ---- ---- 565.75A 565.75A 539.25 -47.00 586.25 22 14000 ---- ---- 660.75A 660.75A 631.75 -57.25 689.00 14500 ---- ---- 769.75A 769.75A 740.00 -69.50 809.50 15000 868.00 868.00 868.00 868.00 867.75 -82.25 1 950.00 1 15500 ---- ---- 1039.25A 1039.25A 1018.50 -93.75 1112.25 1 16000 ---- ---- 1203.75A 1203.75A 1193.75 -103.50 1297.25 16500 ---- ---- 1373.00A 1373.00A 1393.50 -113.00 1506.50 17000 ---- ---- 1607.00A 1607.00A 1616.75 -124.25 1741.00 17500 ---- ---- 1848.75A 1848.75A 1863.25 -138.75 2002.00 67 18000 ---- ---- 2105.75A 2105.75A 2135.00 -155.75 2290.75 18500 ---- ---- 2483.50A 2483.50A 2434.25 -173.75 2608.00 17 19000 ---- ---- 2813.00A 2813.00A 2762.75 -190.50 2953.25 23 19500 ---- ---- 3137.75A 3137.75A 3120.50 -205.25 3325.75 20000 ---- ---- 3588.25A 3588.25A 3505.25 -218.50 3723.75 20500 ---- ---- 4100.00A 4100.00A 3914.25 -231.00 4145.25 21000 ---- ---- 4551.00A 4551.00A 4345.00 -243.25 4588.25 21500 ---- ---- 5006.50A 5006.50A 4795.00 -254.25 5049.25 22000 ---- ---- 5327.25A 5327.25A 5262.00 -264.50 5526.50 22500 ---- ---- 5807.50A 5807.50A 5744.50 -274.50 6019.00 23000 ---- ---- 6298.75A 6298.75A 6241.00 -278.00 6519.00 23500 ---- ---- 6800.75A 6800.75A 6741.00 -278.00 7019.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.05 -.10 2.15 3000 ---- ---- ---- ---- 4.10 -.25 4.35 3500 ---- ---- ---- ---- 7.25 -.50 7.75 4000 ---- ---- ---- ---- 12.00 -.75 12.75 4500 ---- ---- ---- ---- 18.25 -1.50 19.75 5000 ---- ---- ---- ---- 26.50 -2.00 28.50 5500 ---- ---- ---- ---- 36.50 -2.75 39.25 6000 ---- ---- ---- ---- 48.75 -3.50 52.25 6500 ---- ---- ---- ---- 63.00 -5.00 68.00 7000 ---- ---- ---- ---- 80.00 -6.00 86.00 7500 ---- ---- ---- ---- 99.50 -7.75 107.25 8000 ---- ---- ---- ---- 122.25 -9.25 131.50 8500 ---- ---- ---- ---- 148.25 -11.50 159.75 9000 ---- ---- ---- ---- 178.25 -13.75 192.00 9500 ---- ---- ---- ---- 212.50 -16.50 229.00 10000 ---- ---- ---- ---- 252.00 -19.75 271.75 10500 ---- ---- ---- ---- 297.75 -23.00 320.75 11000 ---- ---- ---- ---- 350.25 -27.00 377.25 11500 ---- ---- ---- ---- 411.00 -31.50 442.50 12000 ---- ---- ---- ---- 481.25 -36.50 517.75 12500 ---- ---- ---- ---- 562.25 -42.50 604.75 13000 ---- ---- ---- ---- 655.50 -48.75 704.25 13500 ---- ---- ---- ---- 762.00 -55.75 817.75 14000 ---- ---- ---- ---- 883.00 -63.25 946.25 14500 ---- ---- ---- ---- 1019.25 -71.50 1090.75 15000 ---- ---- ---- ---- 1171.75 -80.25 1252.00 15500 ---- ---- ---- ---- 1341.25 -89.50 1430.75 16000 ---- ---- ---- ---- 1527.75 -99.50 1627.25 16500 ---- ---- ---- ---- 1732.25 -109.25 1841.50 17000 ---- ---- ---- ---- 1954.25 -119.75 2074.00 17500 ---- ---- ---- ---- 2194.00 -130.50 2324.50 18000 ---- ---- ---- ---- 2451.50 -141.50 2593.00 18500 ---- ---- ---- ---- 2726.50 -152.25 2878.75 19000 ---- ---- ---- ---- 3018.75 -163.50 3182.25 19500 ---- ---- ---- ---- 3328.50 -174.75 3503.25 20000 ---- ---- ---- ---- 3656.00 -185.75 3841.75 20500 ---- ---- ---- ---- 4001.25 -196.75 4198.00 21000 ---- ---- ---- ---- 4364.25 -207.75 4572.00 21500 ---- ---- ---- ---- 4745.00 -218.75 4963.75 22000 ---- ---- ---- ---- 5143.75 -229.75 5373.50 22500 ---- ---- ---- ---- 5560.75 -240.75 5801.50 23000 ---- ---- ---- ---- 5996.75 -251.75 6248.50 23500 ---- ---- ---- ---- 6452.25 -263.00 6715.25 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.25 -.50 8.75 3000 ---- ---- ---- ---- 14.50 -.75 15.25 3500 ---- ---- ---- ---- 23.25 -1.25 24.50 4000 ---- ---- ---- ---- 34.00 -2.00 36.00 4500 ---- ---- ---- ---- 47.25 -2.50 49.75 5000 ---- ---- ---- ---- 62.50 -3.75 66.25 5500 ---- ---- ---- ---- 80.25 -4.50 84.75 6000 ---- ---- ---- ---- 100.25 -5.75 106.00 6500 ---- ---- ---- ---- 123.00 -7.25 130.25 7000 ---- ---- ---- ---- 149.00 -8.75 157.75 7500 ---- ---- ---- ---- 178.75 -10.75 189.50 8000 ---- ---- ---- ---- 213.25 -12.75 226.00 8500 ---- ---- ---- ---- 253.00 -15.25 268.25 9000 ---- ---- ---- ---- 298.75 -17.75 316.50 9500 ---- ---- ---- ---- 350.75 -20.75 371.50 10000 ---- ---- ---- ---- 409.50 -24.25 433.75 10500 ---- ---- ---- ---- 475.50 -28.00 503.50 11000 ---- ---- ---- ---- 548.75 -32.00 580.75 2 11500 ---- ---- ---- ---- 629.00 -36.75 665.75 7 12000 ---- ---- ---- ---- 716.75 -41.25 758.00 12500 ---- ---- ---- ---- 811.25 -46.50 857.75 13000 ---- ---- ---- ---- 912.50 -52.00 964.50 13500 ---- ---- ---- ---- 1021.75 -58.00 1079.75 1 14000 ---- ---- ---- ---- 1141.00 -64.50 1205.50 14500 ---- ---- ---- ---- 1272.50 -71.25 1343.75 15000 ---- ---- ---- ---- 1418.75 -78.50 1497.25 15500 ---- ---- ---- ---- 1582.50 -86.00 1668.50 16000 ---- ---- ---- ---- 1763.50 -94.50 1858.00 16500 ---- ---- ---- ---- 1962.00 -102.50 2064.50 17000 ---- ---- ---- ---- 2176.50 -111.25 2287.75 17500 ---- ---- ---- ---- 2406.00 -120.50 2526.50 18000 ---- ---- ---- ---- 2649.50 -129.50 2779.00 18500 ---- ---- ---- ---- 2907.00 -138.75 3045.75 19000 ---- ---- ---- ---- 3178.50 -148.00 3326.50 19500 ---- ---- ---- ---- 3464.25 -157.50 3621.75 20000 ---- ---- ---- ---- 3764.50 -167.00 3931.50 20500 ---- ---- ---- ---- 4079.25 -176.75 4256.00 21000 ---- ---- ---- ---- 4408.50 -186.50 4595.00 21500 ---- ---- ---- ---- 4752.75 -196.00 4948.75 22000 ---- ---- ---- ---- 5112.25 -205.75 5318.00 22500 ---- ---- ---- ---- 5487.00 -215.25 5702.25 23000 ---- ---- ---- ---- 5877.25 -225.25 6102.50 23500 ---- ---- ---- ---- 6284.00 -235.00 6519.00 24000 ---- ---- ---- ---- 6707.50 -244.75 6952.25 24500 ---- ---- ---- ---- 7148.50 -254.75 7403.25 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 17.00 -.75 17.75 3000 ---- ---- ---- ---- 29.50 -1.25 30.75 3500 ---- ---- ---- ---- 45.75 -2.00 47.75 4000 ---- ---- ---- ---- 66.50 -3.00 69.50 4500 ---- ---- ---- ---- 91.00 -4.25 95.25 5000 ---- ---- ---- ---- 119.75 -5.25 125.00 5500 ---- ---- ---- ---- 152.00 -6.75 158.75 6000 ---- ---- ---- ---- 187.25 -8.50 195.75 6500 ---- ---- ---- ---- 225.50 -10.25 235.75 7000 ---- ---- ---- ---- 265.75 -12.25 278.00 7500 ---- ---- ---- ---- 307.75 -14.25 322.00 8000 ---- ---- ---- ---- 351.25 -16.50 367.75 8500 ---- ---- ---- ---- 396.75 -18.75 415.50 9000 ---- ---- ---- ---- 444.50 -21.50 466.00 9500 ---- ---- ---- ---- 495.75 -24.00 519.75 10000 ---- ---- ---- ---- 551.25 -27.25 578.50 10500 ---- ---- ---- ---- 612.75 -30.50 643.25 11000 ---- ---- ---- ---- 681.50 -34.25 715.75 11500 ---- ---- ---- ---- 758.75 -38.00 796.75 12000 ---- ---- ---- ---- 844.00 -42.50 886.50 12500 ---- ---- ---- ---- 937.75 -47.25 985.00 13000 ---- ---- ---- ---- 1039.75 -52.25 1092.00 13500 ---- ---- ---- ---- 1149.75 -57.75 1207.50 14000 ---- ---- ---- ---- 1269.25 -63.50 1332.75 14500 ---- ---- ---- ---- 1399.75 -69.50 1469.25 15000 ---- ---- ---- ---- 1543.00 -76.25 1619.25 15500 ---- ---- ---- ---- 1701.25 -83.00 1784.25 16000 ---- ---- ---- ---- 1874.25 -90.50 1964.75 16500 ---- ---- ---- ---- 2062.25 -98.00 2160.25 17000 ---- ---- ---- ---- 2264.50 -105.75 2370.25 17500 ---- ---- ---- ---- 2480.75 -113.75 2594.50 18000 ---- ---- ---- ---- 2710.00 -122.25 2832.25 18500 ---- ---- ---- ---- 2951.50 -130.50 3082.00 19000 ---- ---- ---- ---- 3205.50 -139.00 3344.50 19500 ---- ---- ---- ---- 3472.00 -147.75 3619.75 20000 ---- ---- ---- ---- 3751.50 -156.75 3908.25 20500 ---- ---- ---- ---- 4044.00 -165.50 4209.50 21000 ---- ---- ---- ---- 4349.75 -174.75 4524.50 21500 ---- ---- ---- ---- 4669.50 -183.75 4853.25 22000 ---- ---- ---- ---- 5003.00 -193.25 5196.25 22500 ---- ---- ---- ---- 5351.00 -202.50 5553.50 23000 ---- ---- ---- ---- 5713.75 -212.00 5925.75 23500 ---- ---- ---- ---- 6092.00 -221.50 6313.50 24000 ---- ---- ---- ---- 6486.50 -231.00 6717.50 24500 ---- ---- ---- ---- 6897.75 -240.50 7138.25 25000 ---- ---- ---- ---- 7326.75 -250.50 7577.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5866 4283 83554 QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12858.75B ---- 2858.50B 12834.50 +278.25 2556.25 4 3500 ---- 12359.25B ---- 2359.25B 12335.00 +278.00 2057.00 1 4000 ---- 11859.75B ---- 1859.75B 11835.50 +278.00 1557.50 1 4500 ---- 11364.50B ---- 1364.50B 11336.00 +278.00 1058.00 5000 ---- 10864.75B ---- 0864.75B 10836.50 +277.75 0558.75 5500 ---- 10365.25B ---- 0365.25B 10337.00 +277.75 0059.25 6000 ---- 9866.00B ---- 9866.00B 9837.50 +277.75 9559.75 6500 ---- 9366.75B ---- 9366.75B 9338.00 +277.50 9060.50 7000 ---- 8867.25B ---- 8867.25B 8838.50 +277.50 8561.00 7500 ---- 8367.25B ---- 8367.25B 8339.00 +277.50 8061.50 8000 ---- 7868.00B ---- 7868.00B 7839.50 +277.25 7562.25 8500 ---- 7368.75B ---- 7368.75B 7340.00 +277.25 7062.75 9000 ---- 6869.00B ---- 6869.00B 6840.50 +277.00 6563.50 9250 ---- 6619.50B ---- 6619.50B 6590.75 +277.00 6313.75 9500 ---- 6369.75B ---- 6369.75B 6341.00 +277.00 6064.00 9750 ---- 6120.25B ---- 6120.25B 6091.25 +277.00 5814.25 10000 ---- 5870.25B ---- 5870.25B 5841.50 +277.00 5564.50 10250 ---- 5620.75B ---- 5620.75B 5591.75 +276.75 5315.00 10500 ---- 5371.00B ---- 5371.00B 5342.25 +277.00 5065.25 10750 ---- 5121.25B ---- 5121.25B 5092.50 +277.00 4815.50 11000 ---- 4871.25B ---- 4871.25B 4842.75 +276.75 4566.00 11250 ---- 4621.75B ---- 4621.75B 4593.00 +276.75 4316.25 11500 ---- 4371.75B ---- 4371.75B 4343.25 +276.75 4066.50 11750 ---- 4122.25B ---- 4122.25B 4093.50 +276.50 3817.00 12000 ---- 3872.50B ---- 3872.50B 3843.75 +276.50 3567.25 12100 ---- 3772.75B ---- 3772.75B 3744.00 +276.50 3467.50 12200 ---- 3673.00B ---- 3673.00B 3644.00 +276.25 3367.75 12250 ---- 3623.00B ---- 3623.00B 3594.25 +276.50 3317.75 12300 ---- 3572.75B ---- 3572.75B 3544.25 +276.50 3267.75 12400 ---- 3473.00B ---- 3473.00B 3444.25 +276.25 3168.00 12500 ---- 3373.25B ---- 3373.25B 3344.50 +276.25 3068.25 12600 ---- 3273.25B ---- 3273.25B 3244.50 +276.25 2968.25 12700 ---- 3173.50B ---- 3173.50B 3144.75 +276.25 2868.50 12750 ---- 3123.75B ---- 3123.75B 3094.75 +276.00 2818.75 12800 ---- 3073.75B ---- 3073.75B 3044.75 +276.00 2768.75 12900 ---- 2969.75B ---- 2969.50B 2945.00 +276.00 2669.00 1 13000 ---- 2874.00B ---- 2874.00B 2845.00 +275.75 2569.25 13100 ---- 2774.00B ---- 2774.00B 2745.25 +276.00 2469.25 13150 ---- 2724.50B ---- 2724.50B 2695.25 +275.75 2419.50 13200 ---- 2674.50B ---- 2674.50B 2645.50 +276.00 2369.50 13250 ---- 2624.75B ---- 2624.75B 2595.50 +275.75 2319.75 13300 ---- 2574.75B ---- 2574.75B 2545.50 +275.75 2269.75 13350 ---- 2524.75B ---- 2524.75B 2495.50 +275.50 2220.00 13400 ---- 2474.75B ---- 2474.75B 2445.75 +275.75 2170.00 13450 ---- 2421.00B ---- 2421.00B 2395.75 +275.50 2120.25 1 13500 ---- 2375.00B ---- 2375.00B 2345.75 +275.25 2070.50 13550 ---- 2325.25B ---- 2325.25B 2296.00 +275.50 2020.50 13600 ---- 2275.25B ---- 2275.25B 2246.00 +275.25 1970.75 13650 ---- 2225.50B ---- 2225.50B 2196.00 +275.00 1921.00 13700 ---- 2173.50B ---- 2173.50B 2146.25 +275.25 1871.00 1 13750 ---- 2125.75B ---- 2125.75B 2096.25 +275.00 1821.25 13800 ---- 2076.00B ---- 2076.00B 2046.50 +275.00 1771.50 13850 ---- 2026.25B ---- 2026.25B 1996.50 +274.75 1721.75 13900 ---- 1976.25B ---- 1976.25B 1946.50 +274.50 1672.00 13950 ---- 1926.50B ---- 1926.50B 1896.75 +274.50 1622.25 14000 ---- 1872.50B ---- 1872.00B 1846.75 +274.25 1572.50 2 14025 ---- 1843.00B ---- 1843.00B 1821.75 +274.25 1547.50 14050 ---- 1823.00B ---- 1823.00B 1796.75 +274.00 1522.75 14075 ---- 1793.25B ---- 1793.25B 1772.00 +274.25 1497.75 14100 ---- 1772.75B ---- 1772.50B 1747.00 +274.00 1473.00 14125 ---- 1742.75B ---- 1742.75B 1722.00 +273.75 1448.25 14150 ---- 1723.00B ---- 1722.50B 1697.00 +273.50 1423.50 14175 ---- 1693.50B ---- 1693.50B 1672.25 +273.75 1398.50 14200 ---- 1673.00B ---- 1672.75B 1647.25 +273.50 1373.75 14225 ---- 1643.75B ---- 1643.75B 1622.25 +273.25 1349.00 14250 ---- 1623.75B ---- 1623.75B 1597.25 +273.00 1324.25 14275 ---- 1593.75B ---- 1593.75B 1572.25 +272.75 1299.50 14300 ---- 1574.00B ---- 1574.00B 1547.50 +272.75 1274.75 1 14325 ---- 1544.00B ---- 1544.00B 1522.50 +272.50 1250.00 14350 ---- 1524.50B ---- 1524.50B 1497.50 +272.25 1225.25 14375 ---- 1494.25B ---- 1494.25B 1472.75 +272.25 1200.50 14400 ---- 1474.75B ---- 1474.75B 1447.75 +271.75 1176.00 14425 ---- 1444.50B ---- 1444.50B 1422.75 +271.50 1151.25 14450 ---- 1425.00B ---- 1425.00B 1398.00 +271.25 1126.75 14475 ---- 1394.75B ---- 1394.75B 1373.00 +271.00 1102.00 14500 ---- 1375.25B ---- 1375.25B 1348.25 +270.75 1077.50 14525 ---- 1345.00B ---- 1345.00B 1323.25 +270.25 1053.00 14550 1324.25 1325.50B 1324.25 1248.25A 1298.25 +269.75 30 1028.50 14575 ---- 1295.25B ---- 1295.25B 1273.25 +269.25 1004.00 14600 1269.00 1276.00B 1269.00 1198.00A 1248.50 +269.00 5 979.50 14625 ---- 1245.75B ---- 1245.75B 1223.50 +268.25 955.25 14650 1220.50 1226.50B 1220.50 1149.00A 1198.50 +267.50 5 931.00 1 14675 ---- 1196.00B ---- 1196.00B 1173.75 +267.00 906.75 14700 1172.50 1176.75B 868.25A 1100.25A 1148.75 +266.25 3 882.50 1 14725 ---- 1146.50B ---- 1146.50B 1124.00 +265.75 858.25 14750 ---- 1127.00B 821.50A 1127.00B 1099.25 +265.00 834.25 14775 ---- 1097.00B ---- 1097.00B 1074.25 +264.00 810.25 14800 ---- 1077.75B 772.00A 1077.75B 1049.50 +263.00 786.50 22 14825 ---- 1047.75B ---- 1047.75B 1024.75 +262.00 762.75 14850 1025.00 1028.25B 725.25A 953.25A 1000.00 +260.75 3 739.25 14875 ---- 998.00B ---- 998.00B 975.25 +259.50 715.75 14900 ---- 978.50B 678.50A 978.50B 950.50 +258.25 692.25 14925 ---- 948.75B ---- 948.75B 925.75 +256.50 669.25 14950 ---- 930.25B 631.75A 930.25B 901.00 +254.75 646.25 14975 ---- 900.25B ---- 900.25B 876.50 +253.25 623.25 15000 ---- 880.50B 587.75A 879.50B 851.75 +251.25 600.50 1 23 15025 ---- 864.25B ---- 861.50B 827.25 +249.00 578.25 15050 ---- 831.75B 542.50A 831.50B 802.75 +247.00 3 555.75 3 15075 ---- 815.50B ---- 812.75B 778.25 +244.50 533.75 15100 ---- 800.00B 497.50A 800.00B 753.75 +241.75 512.00 9 15125 ---- 767.00B ---- 764.25B 729.25 +238.75 490.50 15150 ---- 752.50B 455.00A 752.50B 705.00 +235.75 469.25 1 15175 ---- 719.00B ---- 716.25B 681.00 +232.75 448.25 15200 480.00 703.75B 414.25A 690.00B 657.00 +229.50 9 427.50 15 15225 ---- 671.25B 406.25A 668.50B 633.00 +225.75 407.25 15250 ---- 657.50B 373.75A 656.25B 609.25 +222.25 3 387.00 34 15275 ---- 624.00B ---- 621.25B 585.75 +218.25 367.50 15300 535.00 610.00B 334.00A 593.75B 562.25 +214.00 40 348.25 20 38 15325 ---- 577.50B ---- 574.75B 539.00 +209.75 329.25 1 1 15350 ---- 563.75B 298.00A 563.75B 516.00 +205.25 310.75 18 15375 ---- 531.50B ---- 529.50B 493.25 +200.25 293.00 15400 ---- 518.75B 261.75A 518.75B 470.75 +195.25 30 275.50 20 212 15425 ---- 484.75B ---- 484.00B 448.50 +190.00 258.50 15450 ---- 474.00B 229.00A 474.00B 426.50 +184.50 242.00 2 8 15475 ---- 441.00B 214.00A 440.00B 405.00 +179.00 1 226.00 3 15500 311.00 431.00B 197.50A 376.25A 383.75 +173.00 72 210.75 34 129 15525 ---- 407.75B 182.00A 406.75B 362.75 +166.75 196.00 1 15550 187.00 389.00B 168.50A 389.00B 342.25 +160.50 4 181.75 2 27 15575 185.50 366.75B 155.75A 366.00B 322.25 +154.00 4 168.25 1 15600 158.00 349.00B 143.50A 295.00A 302.50 +147.25 39 155.25 57 187 15625 146.50 327.00B 131.75A 326.50B 283.50 +140.50 4 143.00 7 5 15650 ---- 310.00B 121.00A 121.00A 265.00 +133.50 131.50 61 16 15675 164.00 292.00B 110.50A 213.25A 247.25 +126.75 19 120.50 1 15700 116.00 273.25B 100.75A 246.25B 229.75 +119.50 112 110.25 136 200 15725 163.75 256.00B 91.75A 183.00A 213.25 +112.75 65 100.50 12 10 15750 113.50 239.75B 83.50A 223.25B 197.50 +106.00 46 91.50 4 79 15775 181.75 223.25B 75.50A 176.25A 182.25 +99.25 8 83.00 1 1 15800 89.00 208.25B 68.25A 175.75B 168.00 +93.00 283 75.00 162 177 15825 ---- 193.00B 61.75A 61.75A 154.25 +86.50 2 67.75 4 3 15850 148.00 178.50B 55.50A 178.50B 141.50 +80.50 176 61.00 19 38 15875 152.25 164.75B 50.00A 146.25B 129.25 +74.50 107 54.75 6 5 15900 67.00 152.00B 44.75A 114.00A 117.75 +68.75 90 49.00 131 123 15925 96.25 139.50B 40.00A 102.50A 107.00 +63.25 12 43.75 3 15950 87.75 127.50B 35.75A 92.75A 97.00 +58.00 41 39.00 64 72 15975 88.50 116.50B 31.75A 93.00B 87.50 +52.75 23 34.75 1 2 16000 31.50 106.25B 28.25A 77.00 79.00 +48.25 381 30.75 218 277 16025 29.50 96.50B 25.25A 67.75A 71.00 +43.75 85 27.25 81 40 16050 25.00 87.50B 21.75A 77.00B 63.75 +39.75 186 24.00 51 58 16075 21.75 79.00B 19.75A 55.50 57.00 +35.75 118 21.25 62 43 16100 20.25 71.25B 17.25A 48.50 50.75 +32.00 80 18.75 119 262 16125 48.00 64.25B 15.25A 55.75B 45.25 +28.50 68 16.75 52 49 16150 42.75 58.00 13.50A 50.00B 40.25 +25.50 127 14.75 91 103 16175 17.75 51.50B 12.00A 34.00A 35.75 +22.75 28 13.00 117 63 16200 12.75 46.00B 10.00 30.50A 31.50 +20.00 180 11.50 243 227 16225 16.25 41.25B 9.25A 23.50A 27.75 +17.75 15 10.00 3 16250 15.00 36.50B 8.25A 30.75B 24.50 +15.50 14 9.00 69 203 16275 8.00 32.50B 7.25A 32.50B 21.50 +13.75 12 7.75 6 7 16300 20.00 28.75B 6.50A 18.25A 18.75 +11.75 51 7.00 49 86 16325 19.50 25.50B 19.50 21.25B 16.50 +10.50 1 6.00 16350 15.00 22.50B 5.00A 22.25B 14.25 +8.75 15 5.50 1 147 16375 8.75 20.00B 8.75 20.00B 12.50 +7.75 11 4.75 30 30 16400 11.25 17.50B 10.00 10.50 10.75 +6.55 22 4.20 5 27 16425 ---- 15.50B ---- 15.50B 9.50 +5.80 3.70 45 43 16450 13.50 13.50 13.50 7.75A 8.25 +5.00 2 3.25 14 74 16500 10.25 10.50 7.25 8.25B 6.25 +3.70 26 2.55 28 48 16550 7.50 8.00B 7.50 8.00B 4.75 +2.80 1 1.95 1 24 16600 5.75 6.25B 4.40 4.85B 3.65 +2.10 17 1.55 41 34 16650 3.50 4.75B 2.65 2.70B 2.90 +1.70 16 1.20 1 57 16700 ---- 3.70B ---- 3.70B 2.30 +1.40 2 .90 78 16750 2.50 2.85B 2.30 2.85B 1.95 +1.25 22 .70 34 16800 ---- 2.30B ---- 2.30B 1.65 +1.10 .55 24 59 16850 ---- 1.85B ---- 1.85B 1.40 +1.00 .40 16900 1.50 1.50 1.50 1.30A 1.25 +.95 27 .30 44 16950 ---- 1.25B ---- 1.25B 1.10 +.85 .25 8 17000 ---- 1.05B ---- 1.05B 1.00 +.80 2 .20 95 17050 ---- .90B ---- .90B .90 +.75 .15 17100 ---- .80B ---- .80B .80 +.70 .10 17200 ---- .60B ---- .60B .60 +.55 .05 17250 ---- .50B ---- .50B .55 +.50 .05 12 17300 ---- .40B ---- .40B .45 +.40 .05 17400 ---- .30B ---- .30B .35 +.35 CAB 17500 ---- .25B ---- .25B .25 +.25 CAB 76 17600 ---- .15B ---- .15B .20 +.20 CAB 17750 ---- .10B ---- .10B .15 +.15 CAB 6 18000 .25 .25 .25 .25 .05 +.05 25 CAB 18250 ---- ---- ---- ---- .05 +.05 CAB 1 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 12284.75 +276.75 2008.00 4000 ---- ---- ---- ---- 11787.50 +277.00 1510.50 4500 ---- ---- ---- ---- 11290.00 +276.75 1013.25 5000 ---- ---- ---- ---- 10792.50 +276.75 0515.75 5500 ---- ---- ---- ---- 10295.00 +276.50 0018.50 6000 ---- ---- ---- ---- 9797.50 +276.50 9521.00 6500 ---- ---- ---- ---- 9300.25 +276.50 9023.75 7000 ---- ---- ---- ---- 8802.75 +276.25 8526.50 7500 ---- ---- ---- ---- 8305.50 +276.25 8029.25 8000 ---- ---- ---- ---- 7808.25 +276.25 7532.00 8500 ---- ---- ---- ---- 7311.00 +276.00 7035.00 9000 ---- ---- ---- ---- 6814.00 +276.00 6538.00 9500 ---- ---- ---- ---- 6316.75 +275.75 6041.00 9750 ---- ---- ---- ---- 6068.50 +275.75 5792.75 10000 ---- ---- ---- ---- 5820.00 +275.50 5544.50 10250 ---- ---- ---- ---- 5571.50 +275.25 5296.25 10500 ---- ---- ---- ---- 5323.00 +275.00 5048.00 10750 ---- ---- ---- ---- 5074.75 +275.00 4799.75 11000 ---- ---- ---- ---- 4826.50 +274.75 4551.75 11250 ---- ---- ---- ---- 4578.25 +274.50 4303.75 11500 ---- ---- ---- ---- 4330.00 +274.00 4056.00 11750 ---- ---- ---- ---- 4082.00 +273.75 3808.25 12000 ---- ---- ---- ---- 3834.00 +273.25 3560.75 12250 ---- ---- ---- ---- 3586.25 +272.50 3313.75 12500 ---- ---- ---- ---- 3338.75 +272.00 3066.75 12600 ---- ---- ---- ---- 3239.75 +271.50 2968.25 12700 ---- ---- ---- ---- 3140.75 +271.00 2869.75 12750 ---- ---- ---- ---- 3091.25 +270.75 2820.50 12800 ---- ---- ---- ---- 3042.00 +270.75 2771.25 12900 ---- ---- ---- ---- 2943.00 +270.00 2673.00 13000 ---- ---- ---- ---- 2844.25 +269.50 2574.75 13100 ---- ---- ---- ---- 2745.75 +268.75 2477.00 13200 ---- ---- ---- ---- 2647.00 +268.00 2379.00 13250 ---- ---- ---- ---- 2597.75 +267.50 2330.25 13300 ---- ---- ---- ---- 2548.75 +267.25 2281.50 13400 ---- ---- ---- ---- 2450.25 +266.25 2184.00 13500 ---- ---- ---- ---- 2352.25 +265.25 2087.00 13600 ---- ---- ---- ---- 2254.25 +264.00 1990.25 13700 ---- ---- ---- ---- 2156.50 +262.50 1894.00 13750 ---- ---- ---- ---- 2107.75 +261.75 1846.00 13800 ---- ---- ---- ---- 2059.00 +261.00 1798.00 13900 ---- ---- ---- ---- 1961.75 +259.00 1702.75 14000 ---- ---- ---- ---- 1865.00 +257.00 1608.00 14100 ---- ---- ---- ---- 1768.75 +254.75 1514.00 14200 ---- ---- ---- ---- 1673.00 +252.25 1420.75 14250 ---- ---- ---- ---- 1625.25 +250.75 1374.50 14300 ---- ---- ---- ---- 1577.75 +249.25 1328.50 14400 ---- ---- ---- ---- 1483.25 +245.50 1237.75 14500 ---- ---- ---- ---- 1389.75 +241.50 1148.25 14600 ---- ---- ---- ---- 1297.00 +236.75 1060.25 14700 ---- ---- ---- ---- 1205.75 +231.75 974.00 14750 ---- ---- 919.50A 919.50A 1160.50 +228.75 931.75 14800 ---- 931.75B 877.75A 927.25B 1115.50 +225.50 890.00 14900 ---- 911.75B 796.25A 911.75B 1027.00 +218.75 808.25 15000 ---- 910.75B 717.50A 910.75B 940.50 +211.50 729.00 15100 ---- 900.75B 641.75A 900.75B 856.25 +203.50 652.75 15200 ---- 818.25B 569.25A 818.25B 774.25 +194.50 579.75 15250 ---- 778.00B 534.50A 778.00B 734.50 +189.75 544.75 15300 ---- 738.50B 501.00A 738.50B 695.25 +184.50 510.75 15400 ---- 661.75B 436.50A 661.75B 619.75 +174.00 445.75 15500 ---- 588.50B 376.75A 588.50B 547.75 +162.50 385.25 15600 ---- 519.00B 322.00A 519.00B 479.75 +150.00 329.75 15700 ---- 453.75B 272.75A 453.75B 416.50 +137.25 279.25 15750 ---- 423.00B 250.00A 423.00B 386.50 +130.50 256.00 15800 ---- 393.00B 228.50A 393.00B 358.00 +123.75 1 234.25 15900 ---- 337.25B 189.25A 337.25B 304.50 +110.25 194.25 16000 ---- 286.25B 155.00A 286.25B 256.50 +97.00 159.50 16100 ---- 240.50B 125.75A 240.50B 213.75 +84.25 1 129.50 16200 ---- 200.00B 101.25A 200.00B 176.25 +72.00 104.25 2 2 16250 ---- 181.75B 90.50A 181.75B 159.50 +66.25 93.25 16300 ---- 164.75B 80.75A 164.75B 143.75 +60.50 83.25 16400 119.00 134.25B 63.75A 125.00B 116.25 +50.50 3 65.75 16500 97.25 108.25B 50.00A 91.50A 93.00 +41.50 1 51.50 1 1 16600 ---- 86.50B 39.00A 86.50B 73.75 +33.75 40.00 16700 ---- 68.50B 30.25A 68.50B 57.75 +27.00 30.75 16750 ---- 60.75B 26.75A 60.75B 51.25 +24.25 27.00 16800 ---- 53.75B ---- 53.75B 45.00 +21.50 23.50 16900 ---- 42.00B ---- 42.00B 35.00 +17.25 17.75 17000 ---- 32.75B ---- 32.75B 27.00 +13.75 13.25 17100 ---- 25.25B ---- 25.25B 20.75 +11.00 9.75 17250 ---- 17.00B ---- 17.00B 14.00 +8.00 6.00 17500 ---- 8.50B ---- 8.50B 7.50 +5.00 2.50 17750 ---- 4.30B ---- 4.30B 4.15 +3.15 1.00 18000 ---- 2.25B ---- 2.25B 2.45 +2.10 .35 18250 ---- 1.25B ---- 1.25B 1.55 +1.45 .10 18500 ---- .70B ---- .70B 1.00 +.95 .05 19000 ---- .25B ---- .25B .50 +.50 CAB 19500 ---- .10B ---- .10B .30 +.30 CAB 20000 ---- ---- ---- ---- .20 +.20 CAB 20500 ---- ---- ---- ---- .10 +.10 CAB 21000 ---- ---- ---- ---- .10 +.10 CAB 21500 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2779 2096 3802 QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- .05 .00 .05 9500 ---- ---- ---- ---- .05 .00 .05 9750 ---- ---- ---- ---- .05 -.05 .10 10000 ---- ---- ---- ---- .05 -.05 .10 10250 ---- ---- ---- ---- .05 -.10 .15 10500 ---- ---- ---- ---- .10 -.05 .15 1 10750 ---- ---- .15A .15A .10 -.10 .20 12 11000 ---- ---- .20A .20A .10 -.15 .25 10 11250 ---- ---- .20A .20A .15 -.15 .30 2 11500 ---- ---- .20A .20A .15 -.20 .35 9 11750 ---- ---- .20A .20A .20 -.20 .40 82 12000 ---- ---- .25A .25A .25 -.25 .50 36 12100 ---- ---- .25A .25A .25 -.30 .55 4 12200 ---- ---- .30A .30A .30 -.30 .60 35 12250 ---- ---- .30A .30A .30 -.30 .60 12300 ---- ---- .30A .30A .30 -.35 .65 55 12400 ---- ---- .35A .35A .30 -.40 .70 120 12500 ---- ---- .35A .35A .35 -.40 .75 103 12600 ---- ---- .40A .40A .35 -.45 .80 6 12700 ---- ---- .45A .45A .40 -.50 .90 23 12750 ---- ---- .45A .45A .40 -.55 .95 182 12800 ---- ---- .45A .45A .45 -.50 .95 17 12900 ---- ---- .50A .50A .45 -.60 1.05 3 13000 .40 .40 .40 .50B .50 -.65 4 1.15 20 13100 ---- ---- .60A .60A .55 -.70 1.25 2 13150 ---- ---- .60A .60A .55 -.75 1.30 9 13200 ---- ---- .65A .65A .60 -.75 1.35 13 13250 ---- ---- .65A .65A .60 -.85 1.45 253 13300 ---- ---- .70A .70A .65 -.85 1.50 88 13350 ---- ---- .75A .75A .65 -.90 1.55 125 13400 ---- ---- .75A .75A .70 -.95 1.65 129 13450 ---- ---- .80A .80A .70 -1.05 1.75 50 13500 ---- ---- .85A .85A .75 -1.05 1.80 3 82 13550 ---- ---- .90A .90A .75 -1.15 1.90 75 13600 ---- ---- .95A .95A .80 -1.20 2.00 38 13650 ---- ---- 1.00A 1.00A .85 -1.25 2.10 13700 ---- ---- 1.05A 1.05A .90 -1.35 2.25 110 13750 ---- ---- 1.10A 1.10A .90 -1.45 2.35 2 13800 1.00 1.00 1.00 1.00 .95 -1.55 1 2.50 2 113 13850 ---- ---- 1.20A 1.20A 1.00 -1.65 2.65 25 13900 ---- ---- 1.25A 1.25A 1.05 -1.80 2.85 1 90 13950 ---- ---- 1.30A 1.30A 1.10 -1.95 3.05 21 14000 1.85 1.85 1.35A 1.35A 1.15 -2.10 2 3.25 4 82 14025 ---- ---- 1.40A 1.40A 1.15 -2.20 3.35 14050 1.75 1.75 1.40A 1.85B 1.20 -2.30 2 3.50 2 10 14075 ---- ---- 1.45A 1.45A 1.25 -2.35 3.60 14100 ---- ---- 1.45A 1.45A 1.25 -2.50 3.75 39 14125 ---- ---- 1.50A 1.50A 1.30 -2.60 3.90 16 14150 ---- ---- 1.50A 1.50A 1.30 -2.75 4.05 22 14175 ---- ---- 1.55A 1.55A 1.35 -2.85 4.20 14200 ---- ---- 1.60A 1.60A 1.35 -3.05 26 4.40 11 172 14225 ---- ---- 1.60A 1.60A 1.40 -3.15 10 4.55 14250 2.05 2.05 1.55 1.60 1.45 -3.30 8 4.75 50 14275 ---- ---- 1.65A 1.65A 1.45 -3.55 5.00 14300 ---- ---- 1.70A 1.70A 1.50 -3.75 5.25 12 75 14325 ---- ---- 1.70A 1.70A 1.55 -3.95 5.50 1 1 14350 2.15 2.15 1.75 1.75 1.60 -4.15 11 5.75 38 14375 5.50 5.50 1.80A 1.80A 1.65 -4.35 3 6.00 14400 ---- ---- 1.80A 1.80A 1.75 -4.50 6.25 3 23 14425 ---- ---- 1.85A 1.85A 1.80 -4.70 6.50 14450 3.00 3.00 1.90A 1.90A 1.90 -5.10 9 7.00 8 23 14475 ---- ---- 1.95A 1.95A 1.95 -5.30 55 7.25 20 10 14500 7.00 7.00 2.00 2.00 2.00 -5.75 40 7.75 5 60 14525 ---- ---- 2.05A 2.05A 2.05 -6.20 8.25 14550 2.20 2.20 2.10A 2.10A 2.10 -6.40 5 8.50 50 67 14575 6.00 6.00 2.15A 2.15A 2.15 -7.10 2 9.25 2 20 14600 9.25 9.25 2.20A 2.20A 2.15 -7.60 23 9.75 8 27 14625 ---- ---- 2.25A 2.25A 2.20 -8.05 10.25 2 6 14650 4.50 4.50 2.40A 2.40A 2.30 -8.70 40 11.00 2 10 14675 5.00 5.00 2.50A 2.50A 2.35 -9.40 5 11.75 14700 11.00 11.00 2.60A 2.60A 2.50 -10.00 111 12.50 16 141 14725 ---- ---- 2.70A 2.70A 2.60 -10.65 13.25 10 19 14750 6.00 6.00 2.00 2.00 2.75 -11.50 22 14.25 20 88 14775 2.60 2.60 2.60 2.70B 2.90 -12.35 3 15.25 3 4 14800 6.00 6.00 3.10A 3.10A 3.10 -13.40 24 16.50 53 99 14825 4.80 4.80 3.25A 3.25A 3.30 -14.45 6 17.75 9 14850 9.25 9.25 3.35A 3.35A 3.50 -15.50 37 19.00 4 23 14875 14.25 14.25 3.50A 3.50A 3.70 -16.80 30 20.50 10 14900 14.00 15.25 3.70 3.70 3.95 -18.30 64 22.25 29 324 14925 9.00 9.00 3.95A 3.95A 4.20 -19.80 23 24.00 1 50 14950 12.25 12.25 3.50 3.50 4.50 -21.25 63 25.75 17 92 14975 ---- ---- 4.55A 4.55A 4.80 -23.20 55 28.00 20 18 15000 30.00 30.00 4.80 4.85 5.25 -25.00 374 30.25 129 216 15025 19.75 20.50 5.25A 5.25A 5.50 -27.25 243 32.75 10 15 15050 10.25 10.25 5.50 5.75B 6.00 -29.50 13 35.50 11 70 15075 ---- ---- 6.00A 6.00A 6.50 -32.00 38.50 205 82 15100 38.00 41.50B 6.50 6.50 7.00 -34.50 159 41.50 82 172 15125 39.75 44.75B 7.25A 7.25A 7.50 -37.50 39 45.00 36 10 15150 16.25 17.25 8.00A 8.00A 8.25 -40.50 109 48.75 27 67 15175 ---- ---- 8.75A 8.75A 9.25 -43.50 1 52.75 4 29 15200 53.50 57.00B 9.75A 10.00 10.00 -47.00 122 57.00 407 290 15225 ---- 61.75B 10.75A 10.75A 11.25 -50.25 1 61.50 3 9 15250 58.00 66.75B 12.00 12.00 12.25 -54.25 37 66.50 92 123 15275 ---- 72.25B 13.50A 13.50A 13.75 -58.00 1 71.75 28 10 15300 68.50 78.25B 14.75A 15.00 15.25 -62.25 327 77.50 28 154 15325 ---- 84.50B 16.50A 16.50A 17.00 -66.50 83.50 1 2 15350 55.50 91.25B 18.25A 23.25B 19.00 -71.25 25 90.25 87 121 15375 51.00 98.75B 20.50A 36.00B 21.25 -75.75 28 97.00 22 22 15400 90.25 106.50B 22.75A 23.50B 23.75 -80.75 515 104.50 230 340 15425 59.00 114.75B 25.50A 25.50A 26.50 -86.00 14 112.50 37 48 15450 109.00 124.00B 28.25A 37.50B 29.50 -91.50 260 121.00 198 147 15475 52.75 133.00B 31.50A 55.00B 32.75 -97.50 24 130.25 9 7 15500 124.00 143.00B 35.00A 35.25 36.50 -103.25 310 139.75 330 119 15525 54.00 154.00B 39.00A 39.00A 40.50 -109.50 7 150.00 11 6 15550 151.25 165.00B 43.25A 44.50A 45.00 -115.75 350 160.75 63 87 15575 110.00 177.00B 48.00A 61.00B 50.00 -122.25 5 172.25 18 17 15600 170.00 189.75B 52.25 52.25 55.25 -129.00 244 184.25 116 215 15625 68.75 202.25B 59.00A 59.00A 61.25 -135.75 1 197.00 53 28 15650 94.00 216.00B 65.25A 66.00 67.75 -142.75 86 210.50 4 26 15675 109.25 230.50B 72.00A 88.50B 74.75 -149.75 111 224.50 10 8 15700 164.50 244.25B 79.25A 82.50A 82.50 -156.50 294 239.00 86 120 15725 179.25 260.00B 87.00A 159.75B 91.00 -163.25 12 254.25 146 46 15750 171.00 276.00B 95.00A 100.00A 100.00 -170.25 31 270.25 19 21 15775 172.75 292.25B 103.75 113.25B 109.75 -177.00 46 286.75 40 20 15800 222.00 312.00B 113.50A 119.50 120.50 -183.25 227 303.75 316 290 15825 160.25 327.75B 123.25A 175.25B 132.00 -189.50 10 321.50 8 3 15850 173.75 349.00B 134.25A 148.50B 144.00 -195.75 47 339.75 6 7 15875 180.50 365.50B 145.25A 173.75B 156.75 -201.75 31 358.50 1 1 15900 178.50 387.50B 157.50A 175.50B 170.25 -207.25 116 377.50 4 102 15925 185.25 405.25B 169.75A 192.25B 184.50 -212.75 10 397.25 15950 ---- 427.50B 183.25A 183.25A 199.25 -218.25 417.50 12 15975 ---- 446.75B 198.25A 198.25A 215.00 -223.25 438.25 16000 ---- 469.50B 213.25A 213.25A 231.25 -228.00 8 459.25 5 7 16025 ---- 489.50B 233.00A 233.00A 248.25 -232.50 480.75 16050 290.00 513.50B 244.75A 321.00B 266.00 -236.50 1 502.50 16075 ---- ---- 265.50A 265.50A 284.25 -240.50 524.75 16100 ---- 560.25B 279.25A 279.25A 303.00 -244.25 547.25 1 16125 ---- ---- 300.75A 300.75A 322.50 -247.50 570.00 16150 ---- 604.25B 316.00A 316.00A 342.50 -250.50 593.00 16175 ---- ---- 338.25A 338.25A 362.75 -253.50 616.25 16200 ---- 651.00B 354.00A 354.00A 383.75 -256.00 639.75 16225 ---- ---- 377.75A 377.75A 405.00 -258.25 663.25 16250 ---- 695.00B 395.00A 395.00A 426.50 -260.50 687.00 7 16275 ---- ---- 418.75A 418.75A 448.50 -262.50 711.00 16300 526.25 526.25 437.00A 478.75B 470.75 -264.25 12 735.00 16325 ---- ---- 477.00A 477.00A 493.50 -265.75 759.25 2 1 16350 ---- ---- 481.25A 481.25A 516.25 -267.25 783.50 2 16375 ---- ---- 513.00A 513.00A 539.50 -268.25 807.75 2 16400 ---- ---- 526.25A 526.25A 562.75 -269.50 832.25 16425 ---- ---- 558.50A 558.50A 586.25 -270.50 856.75 16450 ---- ---- 572.50A 572.50A 610.00 -271.25 881.25 16500 ---- ---- 618.75A 618.75A 658.00 -272.50 930.50 16550 ---- ---- 666.25A 666.25A 706.50 -273.25 979.75 16600 ---- ---- 725.75A 725.75A 755.50 -273.75 1029.25 16650 ---- ---- 774.25A 774.25A 804.50 -274.50 1079.00 16700 ---- ---- 823.25A 823.25A 854.00 -274.50 1128.50 16750 ---- ---- 878.50A 878.50A 903.50 -274.75 1178.25 16800 ---- ---- 927.00A 927.00A 953.25 -274.75 1228.00 16850 ---- ---- 976.50A 976.50A 1003.00 -275.00 1278.00 16900 ---- ---- 1024.00A 1024.00A 1052.75 -275.00 1327.75 16950 ---- ---- 1073.50A 1073.50A 1102.50 -275.25 1377.75 17000 ---- ---- 1123.25A 1123.25A 1152.25 -275.25 1427.50 17050 ---- ---- 1173.25A 1173.25A 1202.25 -275.25 1477.50 17100 ---- ---- 1223.00A 1223.00A 1252.00 -275.25 1527.25 17200 ---- ---- 1323.00A 1323.00A 1351.75 -275.50 1627.25 17250 ---- ---- 1372.75A 1372.75A 1401.50 -275.50 1677.00 17300 ---- ---- 1422.50A 1422.50A 1451.50 -275.50 1727.00 17400 ---- ---- 1522.25A 1522.25A 1551.25 -275.50 1826.75 17500 ---- ---- 1622.25A 1622.25A 1651.00 -275.75 1926.75 17600 ---- ---- 1721.75A 1721.75A 1751.00 -275.75 2026.75 17750 ---- ---- 1871.50A 1871.50A 1900.75 -275.75 2176.50 18000 ---- ---- 2121.25A 2121.25A 2150.50 -275.75 2426.25 18250 ---- ---- 2371.25A 2371.25A 2400.00 -276.00 2676.00 18500 ---- ---- 2620.75A 2620.75A 2649.75 -275.75 2925.50 18750 ---- ---- 2870.25A 2870.25A 2899.50 -275.75 3175.25 19000 ---- ---- 3120.50A 3120.50A 3149.25 -275.75 3425.00 19500 ---- ---- 3619.75A 3619.75A 3648.75 -275.75 3924.50 20000 ---- ---- 4119.00A 4119.00A 4148.25 -275.50 4423.75 20500 ---- ---- 4618.50A 4618.50A 4647.75 -275.50 4923.25 21000 ---- ---- 5118.25A 5118.25A 5147.25 -275.50 5422.75 21500 ---- ---- 5617.50A 5617.50A 5646.75 -275.25 5922.00 22000 ---- ---- 6117.00A 6117.00A 6146.25 -275.25 6421.50 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .15 .00 .15 7000 ---- ---- ---- ---- .25 .00 .25 7500 ---- ---- ---- ---- .40 .00 .40 8000 ---- ---- ---- ---- .55 -.05 .60 8500 ---- ---- ---- ---- .80 -.10 .90 9000 ---- ---- ---- ---- 1.15 -.15 1.30 9500 ---- ---- 1.70A 1.70A 1.55 -.30 1.85 9750 ---- ---- 2.00A 2.00A 1.80 -.35 2.15 10000 ---- ---- 2.30A 2.30A 2.10 -.45 2.55 10250 ---- ---- 2.65A 2.65A 2.40 -.55 2.95 10500 ---- ---- 3.10A 3.10A 2.75 -.70 3.45 10750 ---- ---- 3.60A 3.60A 3.15 -.85 4.00 11000 ---- ---- 4.00A 4.00A 3.60 -1.05 4.65 11250 ---- ---- 4.45A 4.45A 4.10 -1.40 5.50 11500 3.65 3.65 3.65 3.65 4.65 -1.60 1 6.25 11750 ---- ---- 5.75A 5.75A 5.25 -2.00 7.25 12000 ---- ---- 5.25A 5.25A 6.00 -2.50 8.50 12250 ---- ---- 6.25A 6.25A 7.00 -3.00 10.00 12500 ---- ---- 8.50A 8.50A 8.25 -3.50 11.75 12600 ---- ---- 9.00A 9.00A 8.75 -4.00 12.75 12700 ---- ---- 9.50A 9.50A 9.25 -4.50 13.75 12750 ---- ---- 9.75A 9.75A 9.50 -4.75 1 14.25 12800 ---- ---- 10.00A 10.00A 9.75 -5.00 1 14.75 12900 ---- ---- 10.75A 10.75A 10.50 -5.50 16.00 13000 ---- ---- 11.50A 11.50A 11.25 -6.00 17.25 13100 ---- ---- 12.50A 12.50A 12.00 -6.75 18.75 13200 ---- ---- 13.25A 13.25A 13.00 -7.50 20.50 13250 21.00 21.00 13.75A 13.75A 13.50 -8.00 5 21.50 120 120 13300 ---- ---- 14.25A 14.25A 14.00 -8.25 22.25 13400 24.00 24.00 15.50A 15.50A 15.25 -9.25 60 24.50 40 40 13500 ---- ---- 16.75A 16.75A 16.50 -10.25 26.75 13600 ---- ---- 18.50A 18.50A 18.00 -11.50 29.50 13700 ---- ---- 20.25A 20.25A 19.75 -13.00 32.75 13750 ---- ---- 21.00A 21.00A 20.75 -13.75 34.50 13800 29.00 29.00 22.00A 29.50B 21.75 -14.50 1 36.25 13900 ---- ---- 24.50A 24.50A 24.25 -16.25 40.50 14000 ---- 45.50B 27.00A 27.00A 26.75 -18.25 45.00 14100 ---- 51.25B 30.25A 30.25A 30.00 -20.50 50.50 14200 40.25 58.00B 33.75A 33.75A 33.75 -23.25 51 57.00 14250 ---- 61.75B 35.75A 35.75A 35.75 -24.75 60.50 14300 ---- 65.75B 38.00A 38.00A 38.00 -26.25 64.25 14400 ---- 74.75B 43.00A 43.00A 43.00 -29.75 72.75 14500 ---- 85.00B 48.75A 48.75A 49.00 -33.75 82.75 14600 ---- 96.75B 55.75A 55.75A 56.00 -38.25 94.25 14700 ---- 110.50B 63.50A 63.50A 64.00 -43.50 1 107.50 14750 110.25 118.00B 68.00A 68.00A 68.50 -46.50 4 115.00 14800 ---- 126.00B 72.75A 72.75A 73.50 -49.50 123.00 14900 ---- 144.00B 83.75A 83.75A 84.50 -56.25 2 140.75 15000 ---- 164.75B 96.00A 96.00A 97.25 -63.75 1 161.00 15100 ---- 188.25B 110.50A 110.50A 112.50 -71.75 184.25 15200 ---- 215.50B 127.50A 127.50A 130.00 -80.75 1 210.75 15250 ---- 230.25B 137.00A 137.00A 140.00 -85.50 1 225.50 15300 ---- 246.00B 147.00A 147.00A 150.50 -90.50 241.00 15400 ---- 281.00B 169.75A 169.75A 174.50 -101.00 1 275.50 15500 260.00 320.25B 196.25A 196.25A 202.00 -112.75 20 314.75 15600 ---- 364.50B 226.50A 226.50A 233.50 -125.00 1 358.50 15700 ---- 413.75B 261.00A 261.00A 269.75 -138.00 1 407.75 15750 ---- 441.00B 280.00A 280.00A 289.50 -144.75 434.25 15800 ---- 469.00B 300.25A 300.25A 310.75 -151.25 1 462.00 15900 ---- 528.75B 343.50A 343.50A 356.75 -164.75 521.50 16000 ---- 594.00B 392.75A 392.75A 408.25 -178.00 586.25 16100 ---- 664.50B 446.75A 446.75A 465.00 -190.75 655.75 16200 ---- 739.50B 505.75A 505.75A 527.00 -203.00 730.00 16250 ---- 778.75B 537.75A 537.75A 560.00 -208.75 768.75 16300 ---- 816.50B 570.75A 570.75A 594.00 -214.25 808.25 16400 ---- ---- 639.75A 639.75A 666.00 -224.50 890.50 16500 ---- ---- 713.50A 713.50A 742.00 -233.75 975.75 16600 ---- ---- 791.50A 791.50A 822.25 -241.25 1063.50 16700 ---- ---- ---- ---- 906.00 -248.00 1154.00 16750 ---- ---- ---- ---- 949.00 -250.75 1199.75 16800 ---- ---- ---- ---- 992.75 -253.25 1246.00 16900 ---- ---- ---- ---- 1082.25 -257.50 1339.75 17000 ---- ---- ---- ---- 1173.75 -261.00 1434.75 17100 ---- ---- ---- ---- 1267.00 -263.75 1530.75 17250 ---- ---- ---- ---- 1409.50 -266.75 1676.25 17500 ---- ---- ---- ---- 1651.50 -270.00 1921.50 17750 ---- ---- ---- ---- 1897.00 -271.50 2168.50 18000 ---- ---- ---- ---- 2144.00 -272.75 2416.75 18250 ---- ---- ---- ---- 2391.75 -273.25 2665.00 18500 ---- ---- ---- ---- 2640.00 -273.75 2913.75 19000 ---- ---- ---- ---- 3137.00 -274.00 3411.00 19500 ---- ---- ---- ---- 3634.25 -274.25 3908.50 20000 ---- ---- ---- ---- 4131.50 -274.25 4405.75 20500 ---- ---- ---- ---- 4629.00 -274.25 4903.25 21000 ---- ---- ---- ---- 5126.50 -274.25 5400.75 21500 ---- ---- ---- ---- 5624.00 -274.00 5898.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5089 3355 6813 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12830.75B ---- 2829.75B 12821.50 +278.00 2543.50 3 3500 ---- 12333.25B ---- 2333.25B 12322.50 +277.75 2044.75 4000 ---- 11834.00B ---- 1834.00B 11823.50 +277.75 1545.75 4500 ---- 11336.50B ---- 1336.50B 11324.50 +277.75 1046.75 5000 ---- 10836.50B ---- 0836.50B 10825.50 +277.50 0548.00 5500 ---- 10337.25B ---- 0337.25B 10326.50 +277.50 0049.00 6000 ---- 9839.75B ---- 9839.75B 9827.50 +277.50 9550.00 6500 ---- 9339.75B ---- 9339.75B 9328.50 +277.25 9051.25 7000 ---- 8840.50B ---- 8840.50B 8829.50 +277.25 8552.25 7500 ---- 8343.00B ---- 8343.00B 8330.50 +277.00 8053.50 8000 ---- 7843.00B ---- 7843.00B 7831.50 +277.00 7554.50 8500 ---- 7343.75B ---- 7343.75B 7332.75 +277.00 7055.75 9000 ---- 6846.50B ---- 6846.50B 6833.75 +277.00 6556.75 9250 ---- 6595.75B ---- 6595.75B 6584.25 +276.75 6307.50 9500 ---- 6346.25B ---- 6346.25B 6334.75 +276.75 6058.00 9750 ---- 6096.50B ---- 6096.50B 6085.50 +276.75 5808.75 10000 ---- 5848.50B ---- 5848.50B 5836.00 +276.75 5559.25 10250 ---- 5598.00B ---- 5598.00B 5586.50 +276.50 5310.00 10500 ---- 5348.25B ---- 5348.25B 5337.00 +276.50 5060.50 10750 ---- 5100.50B ---- 5100.50B 5087.75 +276.50 4811.25 11000 ---- 4849.50B ---- 4849.50B 4838.25 +276.25 4562.00 11250 ---- 4600.50B ---- 4600.50B 4589.00 +276.50 4312.50 11500 ---- 4351.25B ---- 4351.25B 4339.50 +276.25 4063.25 11750 ---- 4102.00B ---- 4102.00B 4090.25 +276.25 3814.00 12000 ---- 3852.75B ---- 3852.75B 3840.75 +275.75 3565.00 12200 ---- 3653.50B ---- 3653.50B 3641.50 +276.00 3365.50 12250 ---- 3604.75B ---- 3604.75B 3591.50 +275.75 3315.75 12300 ---- 3553.50B ---- 3553.50B 3541.75 +275.75 3266.00 12400 ---- 3455.25B ---- 3455.25B 3442.00 +275.75 3166.25 12500 ---- 3354.25B ---- 3354.25B 3342.25 +275.50 3066.75 12600 ---- 3256.00B ---- 3256.00B 3242.50 +275.50 2967.00 12700 ---- 3155.00B ---- 3155.00B 3142.75 +275.25 2867.50 12750 ---- 3105.25B ---- 3105.25B 3093.00 +275.25 2817.75 12800 ---- 3055.75B ---- 3055.75B 3043.25 +275.25 2768.00 12900 ---- 2954.50B ---- 2953.75B 2943.50 +275.25 2668.25 13000 ---- 2855.00B ---- 2853.75B 2843.75 +275.00 2568.75 13100 ---- 2755.75B ---- 2754.25B 2744.25 +275.00 2469.25 13150 ---- 2706.00B ---- 2704.50B 2694.25 +274.75 2419.50 13200 ---- 2656.00B ---- 2655.00B 2644.50 +274.50 2370.00 13250 ---- 2606.25B ---- 2605.50B 2594.75 +274.50 2320.25 13300 ---- 2556.75B ---- 2555.00B 2545.00 +274.50 2270.50 13350 ---- 2507.00B ---- 2505.50B 2495.00 +274.25 2220.75 13400 ---- 2457.00B ---- 2456.00B 2445.25 +274.25 2171.00 13450 ---- 2407.75B ---- 2405.25B 2395.50 +274.00 2121.50 13500 ---- 2358.00B ---- 2355.50B 2345.75 +274.00 2071.75 13550 ---- 2308.25B ---- 2305.75B 2295.75 +273.50 2022.25 13600 ---- 2258.50B ---- 2256.75B 2246.00 +273.25 1972.75 13650 ---- 2208.75B ---- 2206.50B 2196.25 +273.25 1923.00 13700 ---- 2159.00B ---- 2156.75B 2146.50 +273.00 1873.50 13750 ---- 2109.50B ---- 2107.00B 2096.75 +272.75 1824.00 13800 ---- 2059.75B ---- 2058.00B 2047.00 +272.50 1774.50 1 13850 ---- 2010.00B ---- 2007.75B 1997.25 +272.00 1725.25 13900 ---- 1960.50B ---- 1958.00B 1947.50 +271.75 1675.75 13950 ---- 1910.75B ---- 1909.00B 1897.75 +271.25 1626.50 14000 ---- 1861.25B ---- 1859.50B 1848.25 +271.00 1577.25 1 14050 ---- 1811.50B ---- 1809.75B 1798.50 +270.50 1528.00 14100 ---- 1762.00B ---- 1759.50B 1748.75 +269.75 1479.00 14150 ---- 1712.50B ---- 1710.25B 1699.25 +269.25 1430.00 14200 ---- 1662.75B ---- 1660.50B 1649.50 +268.50 1381.00 14250 ---- 1613.50B ---- 1611.50B 1600.00 +267.75 1332.25 14300 ---- 1564.00B ---- 1561.75B 1550.50 +267.00 1283.50 14350 ---- 1514.50B 1222.00A 1512.25B 1501.00 +266.00 1235.00 14400 ---- 1465.25B 1174.00A 1463.75B 1451.50 +265.00 1186.50 14450 ---- 1416.00B 1126.00A 1413.75B 1402.00 +263.50 1138.50 14500 ---- 1366.50B 1078.00A 1364.75B 1352.75 +262.25 1090.50 14550 ---- 1317.50B 1030.00A 1316.00B 1303.50 +260.50 1043.00 14600 ---- 1268.50B 982.00A 1267.25B 1254.50 +258.75 995.75 14650 ---- 1219.75B 937.00A 1218.50B 1205.50 +256.75 948.75 14700 ---- 1190.00B 889.00A 1190.00B 1156.75 +254.50 902.25 14750 ---- 1153.75B 844.00A 1153.75B 1108.00 +251.75 856.25 1 14800 ---- 1106.25B 799.00A 1106.25B 1059.50 +249.00 810.50 3 2 14850 ---- 1057.50B 752.75A 1057.50B 1011.50 +246.00 765.50 14900 ---- 1010.00B 708.75A 1010.00B 963.50 +242.50 721.00 1 14950 ---- 962.50B 664.75A 962.50B 915.75 +238.50 677.25 15000 ---- 915.00B 620.75A 915.00B 868.50 +234.50 634.00 15050 ---- 867.50B 579.50A 867.50B 821.75 +230.00 591.75 15100 ---- 821.25B 537.50A 821.25B 775.25 +224.75 550.50 1 15150 ---- 776.25B 497.50A 776.25B 729.25 +219.25 510.00 1 15200 ---- 730.00B 457.50A 730.00B 684.00 +213.25 470.75 20 15250 ---- 686.25B 421.00A 686.25B 639.25 +206.75 432.50 6 19 15300 ---- 641.25B 385.00A 641.25B 595.50 +199.75 395.75 1 15350 ---- 599.00B 348.00A 599.00B 552.50 +192.00 360.50 15400 ---- 557.00B 316.00A 557.00B 510.50 +183.75 326.75 11 15450 ---- 516.00B 282.75A 516.00B 469.50 +175.00 294.50 3 15500 ---- 476.00B 252.75A 476.00B 429.75 +165.50 264.25 6 46 15550 ---- 437.00B 224.25A 437.00B 391.75 +156.25 235.50 17 15600 ---- 399.25B 198.50A 198.50A 355.00 +146.00 2 209.00 73 15650 ---- 364.00B 175.00A 364.00B 320.25 +136.00 2 184.25 4 5 15700 178.00 329.50B 153.25A 256.75A 287.50 +125.75 100 161.75 4 23 15750 152.25 296.50B 133.75A 252.25A 256.75 +115.75 28 141.00 1 52 15800 155.00 266.50B 115.75A 223.00A 228.25 +106.00 25 122.25 39 36 15850 221.25 237.50B 99.75A 222.75B 202.00 +96.75 79 105.25 44 23 15900 ---- 210.50B 85.25A 210.50B 177.75 +87.50 15 90.25 13 34 15950 79.00 186.25B 72.50A 150.25A 155.50 +78.50 9 77.00 14 16000 101.50 163.25B 61.50A 130.25A 135.00 +69.75 265 65.25 94 200 16050 72.50 142.50B 51.75A 120.75B 116.50 +61.25 21 55.25 40 63 16100 94.75 123.25B 43.50A 97.00 100.00 +53.75 15 46.25 165 254 16150 54.50 106.25B 36.50A 82.00A 85.00 +46.25 10 38.75 7 56 16200 35.00 91.00B 30.25A 91.00B 72.00 +39.75 323 32.25 329 177 16250 ---- 77.50B 25.25A 77.50B 60.50 +33.75 2 26.75 9 9 16300 34.75 65.50B 21.00A 65.50B 50.75 +28.50 17 22.25 9 98 16350 20.50 55.25B 17.50A 55.25B 42.25 +24.00 65 18.25 3 4 16400 31.00 46.25B 14.50A 46.25B 35.00 +20.00 1 15.00 91 72 16450 ---- 38.50B 12.00A 38.50B 29.00 +16.50 12.50 1 2 16500 30.00 32.00B 10.00A 32.00B 23.75 +13.50 2 10.25 8 90 16550 ---- 26.50B 8.25A 26.50B 19.50 +11.00 8.50 3 16600 7.75 21.75B 7.75 7.00A 16.00 +9.00 1 7.00 2 175 16650 15.00 17.75B 15.00 12.00A 13.00 +7.25 2 5.75 2 2 16700 ---- 14.50B ---- 14.50B 10.50 +5.85 4.65 5 4 16750 ---- 11.75B ---- 11.75B 8.50 +4.65 3 3.85 2 22 16800 7.00 9.50B 7.00 6.50A 7.00 +3.85 2 3.15 14 164 16850 ---- 7.75B ---- 7.75B 5.75 +3.15 2.60 16900 ---- 6.25B ---- 6.25B 4.60 +2.45 2.15 138 16950 ---- 5.00B ---- 5.00B 3.75 +2.00 1.75 52 52 17000 3.30 4.15B 3.30 4.15B 3.05 +1.60 2 1.45 8 79 17050 ---- 3.40B ---- 3.40B 2.55 +1.35 1.20 17100 ---- 2.80B ---- 2.80B 2.10 +1.15 .95 4 2 17200 ---- 1.95B ---- 1.95B 1.50 +.85 .65 17250 ---- 1.65B ---- 1.65B 1.30 +.75 .55 4 17300 ---- 1.40B ---- 1.40B 1.10 +.65 .45 17400 ---- 1.05B ---- 1.05B .85 +.55 .30 17500 ---- .80B ---- .80B .70 +.50 .20 8 17600 ---- .60B ---- .60B .55 +.40 .15 17750 ---- .40B ---- .40B .40 +.35 .05 2 18000 ---- .20B ---- .20B .30 +.25 .05 1 18250 ---- .10B ---- .10B .20 +.20 CAB 18500 ---- ---- ---- ---- .15 +.15 CAB 18750 ---- ---- ---- ---- .10 +.10 CAB 19000 ---- ---- ---- ---- .10 +.10 CAB 19500 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 20500 ---- ---- ---- ---- .05 +.05 CAB 21000 ---- ---- ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- .05 +.05 CAB 22000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 991 965 2069 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- .20A .20A .20 -.05 .25 9500 ---- ---- .20A .20A .25 -.05 .30 9750 ---- ---- .25A .25A .30 -.05 .35 10000 ---- ---- .25A .25A .35 -.10 .45 10250 ---- ---- .30A .30A .40 -.15 .55 10500 ---- ---- .35A .35A .45 -.20 .65 10750 ---- ---- .40A .40A .55 -.20 .75 11000 ---- ---- .45A .45A .65 -.25 .90 11250 ---- ---- .55A .55A .75 -.30 1.05 11500 .55 .55 .50 .75B .85 -.40 24 1.25 147 11750 .70 .70 .70 .95B 1.00 -.45 1 1.45 5 12000 ---- ---- 1.10A 1.10A 1.15 -.55 1.70 7 12200 ---- ---- 1.35A 1.35A 1.30 -.65 1.95 11 12250 ---- ---- 1.40A 1.40A 1.35 -.65 2.00 12300 ---- ---- 1.50A 1.50A 1.40 -.70 2.10 9 12400 ---- ---- 1.60A 1.60A 1.45 -.80 5 2.25 12500 ---- ---- 1.70A 1.70A 1.55 -.85 2.40 215 12600 ---- ---- 1.80A 1.80A 1.65 -.90 2.55 1 12700 ---- ---- 1.95A 1.95A 1.75 -1.00 2.75 2 2 12750 1.80 1.80 1.80 2.15B 1.80 -1.05 30 2.85 2 12800 ---- ---- 2.05A 2.05A 1.85 -1.10 2.95 4 6 12900 ---- ---- 2.15A 2.15A 2.00 -1.20 3.20 2 13000 ---- ---- 2.30A 2.30A 2.10 -1.35 2 3.45 52 13100 ---- ---- 2.40A 2.40A 2.25 -1.50 3.75 69 13150 ---- ---- 2.45A 2.45A 2.30 -1.60 3.90 57 13200 ---- ---- 2.55A 2.55A 2.40 -1.65 4.05 13250 ---- ---- 2.60A 2.60A 2.50 -1.75 4.25 3 13300 ---- ---- 2.70A 2.70A 2.55 -1.90 4.45 13350 ---- ---- 2.75A 2.75A 2.65 -2.00 4.65 13400 2.75 2.75 2.75 2.75 2.75 -2.10 1 4.85 5 6 13450 ---- ---- 2.95A 2.95A 2.85 -2.15 5 5.00 2 13500 ---- ---- 3.05A 3.05A 2.95 -2.30 5.25 20 13550 ---- ---- 3.15A 3.15A 3.05 -2.70 5.75 1 13600 ---- ---- 3.25A 3.25A 3.15 -2.85 6.00 1 115 13650 ---- ---- 3.35A 3.35A 3.30 -2.95 6.25 13700 ---- ---- 3.45A 3.45A 3.40 -3.35 6.75 1 13750 ---- ---- 3.60A 3.60A 3.55 -3.45 7.00 2 13800 ---- ---- 3.75A 3.75A 3.70 -3.80 7.50 2 13850 ---- ---- 3.90A 3.90A 3.85 -4.15 8.00 6 13900 ---- ---- 4.05A 4.05A 4.00 -4.50 8.50 6 13950 ---- ---- 4.25A 4.25A 4.20 -4.80 9.00 4 14000 5.50 5.50 4.45A 4.45A 4.40 -5.35 2 9.75 7 60 14050 ---- ---- 4.70A 4.70A 4.60 -5.65 10.25 2 14100 ---- ---- 4.95A 4.95A 4.85 -6.40 11.25 8 14150 7.00 7.00 5.25A 5.25A 5.00 -7.00 2 12.00 2 2 14200 12.75 12.75 5.50A 7.50B 5.25 -7.75 15 13.00 5 14250 7.75 7.75 5.25 5.25 5.75 -8.25 33 14.00 2 5 14300 ---- ---- 6.25A 6.25A 6.00 -9.25 15.25 7 14350 8.50 8.50 6.00 6.00 6.50 -10.00 9 16.50 2 60 14400 18.00 18.00 7.25A 7.25A 7.00 -11.25 2 18.25 1 2 14450 ---- ---- 7.75A 7.75A 7.50 -12.50 1 20.00 10 14500 17.25 17.25 8.25A 11.50B 8.00 -14.00 19 22.00 213 199 14550 20.50 20.50 9.00A 9.00A 8.75 -15.50 1 24.25 14600 ---- 27.00B 9.75A 9.75A 9.50 -17.25 26.75 8 10 14650 ---- 30.00B 10.50A 10.50A 10.50 -19.25 29.75 5 14700 18.00 33.50B 11.50A 11.50A 11.50 -21.75 4 33.25 49 53 14750 32.50 37.25B 12.75A 18.75B 12.75 -24.25 3 37.00 3 22 14800 32.75 41.75B 14.25A 20.25B 14.25 -27.00 16 41.25 71 66 14850 21.25 46.50B 15.75A 22.50B 16.00 -30.00 1 46.00 1 4 14900 40.25 52.00B 17.75A 25.00B 17.75 -33.75 3 51.50 9 40 14950 ---- 58.25B 20.00A 20.00A 20.25 -37.25 57.50 7 15000 46.00 65.25B 22.50A 22.50A 22.75 -41.50 113 64.25 347 259 15050 27.75 73.00B 25.25A 25.25A 25.75 -46.25 28 72.00 5 18 15100 36.50 81.50B 28.75A 30.00 29.25 -51.25 24 80.50 1 33 15150 45.00 91.25B 32.50A 47.00B 33.25 -56.75 1 90.00 13 70 15200 83.00 102.25B 37.00A 37.00A 37.75 -62.75 6 100.50 14 75 15250 80.25 114.50B 42.00A 46.75B 43.00 -69.25 12 112.25 6 31 15300 119.50 128.00B 48.00A 48.00A 49.00 -76.50 65 125.50 57 82 15350 ---- 143.25B 54.75A 54.75A 56.00 -84.00 140.00 6 25 15400 102.50 159.75B 62.50A 84.75B 63.75 -92.25 182 156.00 304 248 15450 120.50 178.25B 71.50A 71.50A 72.75 -101.00 16 173.75 2 68 15500 186.25 198.25B 81.50A 85.00 83.00 -110.25 82 193.25 18 76 15550 198.00 220.50B 92.75A 220.50B 94.75 -120.00 43 214.75 71 27 15600 235.00 244.50B 105.25A 109.25A 108.00 -130.00 189 238.00 264 274 15650 181.50 269.25B 119.25A 156.50B 123.25 -140.00 80 263.25 76 63 15700 173.25 296.75B 134.75A 176.75B 140.25 -150.00 23 290.25 1 22 15750 189.50 326.00B 152.50A 164.25B 159.50 -160.00 16 319.50 17 38 15800 203.50 358.00B 171.75A 176.00A 181.00 -169.75 246 350.75 13 28 15850 242.00 391.75B 193.50A 247.00B 204.50 -179.25 28 383.75 3 15900 265.50 427.50B 216.50A 273.50B 230.25 -188.25 134 418.50 4 8 15950 287.75 465.00B 241.50A 303.25B 257.75 -197.50 2 455.25 1 16000 311.50 502.50B 269.25A 269.25A 287.25 -206.25 2 493.50 56 54 16050 ---- 543.75B 298.50A 298.50A 318.75 -214.25 1 533.00 16100 ---- 585.00B 330.25A 330.25A 352.00 -222.25 574.25 16150 ---- 628.00B 363.25A 363.25A 387.00 -229.50 616.50 16200 ---- 670.00B 398.50A 398.50A 423.75 -236.25 660.00 16250 ---- 715.00B 435.00A 435.00A 462.25 -242.00 704.25 16300 ---- 760.00B 473.00A 473.00A 502.25 -247.50 749.75 16350 ---- 808.00B 513.00A 513.00A 543.75 -252.00 795.75 16400 ---- 853.00B 554.00A 554.00A 586.50 -255.75 842.25 16450 ---- 901.00B 596.25A 596.25A 630.25 -259.25 889.50 16500 ---- ---- 640.00A 640.00A 675.00 -262.25 937.25 16550 ---- ---- 685.00A 685.00A 720.50 -264.75 985.25 16600 ---- ---- 730.00A 730.00A 767.00 -266.75 1033.75 16650 ---- ---- 776.25A 776.25A 813.75 -268.50 1082.25 16700 ---- ---- 822.50A 822.50A 861.25 -270.00 1131.25 16750 ---- ---- 870.00A 870.00A 909.25 -271.00 1180.25 16800 ---- ---- 949.50A 949.50A 957.50 -272.00 1229.50 16850 ---- ---- 997.50A 997.50A 1006.00 -272.75 1278.75 16900 ---- ---- 1045.75A 1045.75A 1055.00 -273.25 1328.25 16950 ---- ---- 1094.25A 1094.25A 1104.00 -273.75 1377.75 17000 ---- ---- 1143.25A 1143.25A 1153.25 -274.00 1427.25 17050 ---- ---- 1192.25A 1192.25A 1202.50 -274.50 1477.00 17100 ---- ---- 1241.50A 1241.50A 1252.00 -274.75 1526.75 17200 ---- ---- 1341.00A 1341.00A 1351.25 -274.75 1626.00 17250 ---- ---- 1390.50A 1390.50A 1401.00 -274.75 1675.75 17300 ---- ---- 1440.00A 1440.00A 1450.75 -275.00 1725.75 17400 ---- ---- 1538.25A 1538.25A 1550.25 -275.00 1825.25 17500 ---- ---- 1637.50A 1637.50A 1649.75 -275.25 1925.00 17600 ---- ---- 1737.50A 1737.50A 1749.50 -275.25 2024.75 17750 ---- ---- 1886.75A 1886.75A 1899.00 -275.25 2174.25 18000 ---- ---- 2136.00A 2136.00A 2148.50 -275.25 2423.75 18250 ---- ---- 2384.25A 2384.25A 2397.75 -275.50 2673.25 18500 ---- ---- 2635.00A 2635.00A 2647.25 -275.25 2922.50 18750 ---- ---- 2883.00A 2883.00A 2896.75 -275.25 3172.00 19000 ---- ---- 3133.50A 3133.50A 3146.25 -275.25 3421.50 19500 ---- ---- 3632.50A 3632.50A 3645.25 -275.25 3920.50 20000 ---- ---- 4131.75A 4131.75A 4144.00 -275.25 4419.25 20500 ---- ---- 4630.75A 4630.75A 4643.00 -275.25 4918.25 21000 ---- ---- 5128.25A 5128.25A 5142.00 -275.25 5417.25 21500 ---- ---- 5627.00A 5627.00A 5641.00 -275.00 5916.00 22000 ---- ---- 6127.25A 6127.25A 6140.00 -275.00 6415.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1472 1655 2823 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12837.00B ---- 2837.00B 12808.25 +277.50 2530.75 46 3500 ---- 12340.00B ---- 2340.00B 12310.00 +277.75 2032.25 4000 ---- 11840.25B ---- 1840.25B 11811.50 +277.50 1534.00 4 4500 ---- 11343.00B ---- 1343.00B 11313.00 +277.50 1035.50 5000 ---- 10843.25B ---- 0843.25B 10814.50 +277.25 0537.25 1 1 5500 ---- 10346.00B ---- 0346.00B 10316.00 +277.25 0038.75 2 6000 ---- 9848.00B ---- 9848.00B 9817.50 +277.25 9540.25 6500 ---- 9349.50B ---- 9349.50B 9319.00 +277.00 9042.00 7000 ---- 8851.25B ---- 8851.25B 8820.75 +277.00 8543.75 7500 ---- 8352.75B ---- 8352.75B 8322.25 +277.00 8045.25 8000 ---- 7854.25B ---- 7854.25B 7823.75 +276.75 7547.00 8250 ---- 7605.25B ---- 7605.25B 7574.75 +277.00 7297.75 8500 ---- 7356.00B ---- 7356.00B 7325.50 +276.75 7048.75 8750 ---- 7106.75B ---- 7106.75B 7076.25 +276.75 6799.50 9000 ---- 6858.25B ---- 6858.25B 6827.25 +276.75 6550.50 9250 ---- 6608.50B ---- 6608.50B 6578.00 +276.75 6301.25 9500 ---- 6359.25B ---- 6359.25B 6328.75 +276.50 6052.25 9750 ---- 6110.25B ---- 6110.25B 6079.75 +276.50 5803.25 10000 ---- 5861.25B ---- 5861.25B 5830.50 +276.50 5554.00 10250 ---- 5612.00B ---- 5612.00B 5581.50 +276.50 5305.00 10500 ---- 5363.00B ---- 5363.00B 5332.50 +276.50 5056.00 10750 ---- 5114.00B ---- 5114.00B 5083.25 +276.25 4807.00 11000 ---- 4865.25B ---- 4865.25B 4834.25 +276.25 4558.00 11250 ---- 4616.25B ---- 4616.25B 4585.25 +276.00 4309.25 11500 ---- 4367.25B ---- 4367.25B 4336.25 +275.75 4060.50 11750 ---- 4117.25B ---- 4117.25B 4087.25 +275.75 3811.50 12000 ---- 3870.50B ---- 3870.50B 3838.25 +275.25 3563.00 12100 ---- 3770.75B ---- 3770.75B 3738.75 +275.25 3463.50 12200 ---- 3670.75B ---- 3670.75B 3639.25 +275.25 3364.00 12250 ---- 3621.00B ---- 3621.00B 3589.50 +275.25 3314.25 12300 ---- 3571.25B ---- 3571.25B 3539.75 +275.25 3264.50 1 12400 ---- 3472.75B ---- 3472.75B 3440.00 +274.75 3165.25 12500 ---- 3373.50B ---- 3373.50B 3340.50 +274.75 3065.75 12600 ---- 3271.75B ---- 3271.75B 3241.00 +274.50 2966.50 12700 ---- 3172.50B ---- 3172.50B 3141.50 +274.50 2867.00 12750 ---- 3122.75B ---- 3122.75B 3091.75 +274.25 2817.50 2 12800 ---- 3074.25B ---- 3074.25B 3042.00 +274.25 2767.75 12900 ---- 2973.75B ---- 2973.75B 2942.50 +274.00 2668.50 1 13000 ---- 2874.25B ---- 2874.25B 2843.25 +273.75 2569.50 13100 ---- 2774.75B ---- 2774.75B 2743.75 +273.50 2470.25 13200 ---- 2675.75B ---- 2675.75B 2644.50 +273.25 2371.25 13250 ---- 2627.25B ---- 2627.25B 2594.75 +273.00 2321.75 13300 ---- 2576.50B ---- 2576.50B 2545.00 +272.50 2272.50 13400 ---- 2478.25B ---- 2478.25B 2445.75 +272.25 2173.50 13450 ---- 2427.75B ---- 2427.75B 2396.25 +272.00 2124.25 13500 ---- 2379.25B ---- 2379.25B 2346.50 +271.50 2075.00 1 13550 ---- 2329.50B ---- 2329.50B 2297.00 +271.50 2025.50 1 13600 ---- 2280.00B ---- 2280.00B 2247.25 +271.00 1976.25 1 13650 ---- 2230.50B ---- 2230.50B 2197.75 +270.50 1927.25 13700 ---- 2181.00B ---- 2181.00B 2148.25 +270.25 1878.00 13750 ---- 2131.50B ---- 2131.50B 2098.50 +269.50 1829.00 3 13800 2015.00 2082.00B 2015.00 1994.75A 2049.00 +269.00 1 1780.00 13850 ---- 2032.75B ---- 2032.75B 1999.50 +268.50 1731.00 13900 ---- 1982.25B ---- 1982.25B 1950.00 +268.00 1682.00 3 13950 ---- 1934.00B ---- 1934.00B 1900.75 +267.50 1633.25 14000 1814.75 1885.00B 1814.75 1885.00B 1851.25 +266.75 1 1584.50 32 14050 ---- 1835.50B ---- 1835.50B 1802.00 +266.00 1536.00 14100 ---- 1786.25B ---- 1786.25B 1752.50 +265.00 1487.50 14150 ---- 1737.00B ---- 1737.00B 1703.25 +264.00 1439.25 14200 ---- 1687.75B ---- 1687.75B 1654.25 +263.25 1391.00 3 14250 ---- 1639.75B ---- 1639.75B 1605.00 +262.00 1343.00 206 14300 ---- 1591.00B ---- 1591.00B 1556.00 +261.00 1295.00 6 14350 ---- 1541.00B ---- 1541.00B 1507.00 +259.50 1247.50 14400 1406.75 1492.25B 1406.75 1405.00A 1458.25 +258.00 1 1200.25 5 14450 ---- 1443.75B ---- 1443.75B 1409.50 +256.50 1153.00 14500 1382.00 1396.25B 1382.00 1310.00A 1361.00 +254.75 1 1106.25 264 14550 ---- 1347.00B ---- 1347.00B 1312.50 +252.50 1060.00 14600 ---- 1298.50B ---- 1298.50B 1264.25 +250.50 1013.75 1 29 14650 ---- 1250.75B 966.00A 1250.75B 1216.25 +248.00 968.25 14700 ---- 1204.25B ---- 1204.25B 1168.50 +245.50 923.00 1 14750 ---- 1156.50B 877.00A 1156.50B 1121.00 +242.75 878.25 4 181 14800 ---- 1107.25B ---- 1106.00B 1073.75 +239.75 1 834.00 6 14850 ---- 1061.25B ---- 1061.25B 1026.75 +236.25 790.50 14900 ---- 1013.50B ---- 1012.50B 980.00 +232.50 747.50 37 14950 ---- 969.50B 691.50A 969.50B 933.75 +228.75 705.00 15000 ---- 923.25B 650.00A 923.25B 888.00 +224.50 663.50 324 15050 ---- 874.75B 609.25A 874.75B 842.75 +220.00 622.75 15100 ---- 830.00B 569.50A 829.00B 798.00 +215.25 582.75 1 40 15150 ---- 785.50B 530.75A 785.50B 754.00 +210.25 543.75 2 15200 ---- 748.00B 493.00A 748.00B 710.50 +204.75 505.75 633 15250 ---- 698.00B 456.50A 697.50B 667.75 +199.00 468.75 129 15300 ---- 672.50B 421.00A 672.50B 625.75 +192.50 433.25 177 15350 ---- 631.25B 387.00A 631.25B 584.75 +186.00 12 398.75 15400 ---- 590.75B 354.25A 590.75B 544.50 +178.75 365.75 8 105 15450 ---- 551.25B 323.00A 551.25B 505.50 +171.25 334.25 1 12 15500 ---- 513.00B 293.25A 513.00B 467.75 +163.50 304.25 17 606 15550 ---- 476.00B 265.75A 476.00B 431.25 +155.50 275.75 13 75 15600 244.00 440.00B 239.00A 288.25A 396.25 +147.25 29 249.00 3 475 15650 ---- 405.25B 214.75A 214.75A 362.75 +138.75 224.00 81 196 15700 235.50 372.00B 192.25A 347.25B 331.00 +130.50 34 200.50 7 134 15750 192.50 340.50B 171.50A 295.50A 300.75 +121.75 10 179.00 223 368 15800 247.75 310.25B 152.25A 281.75B 272.50 +113.50 19 159.00 129 567 15850 241.00 281.50B 134.75A 240.25A 246.00 +105.50 16 140.50 16 95 15900 126.25 254.25B 118.50A 215.50A 221.25 +97.25 45 124.00 295 348 15950 144.25 229.50B 104.00A 214.75B 198.25 +89.50 8 108.75 4 104 16000 94.75 205.75B 90.50A 172.25B 176.75 +81.50 57 95.25 157 362 16050 109.00 183.50B 78.75A 183.50B 156.75 +73.75 18 83.00 7 95 16100 73.00 164.00 68.25A 154.75B 138.50 +66.50 40 72.00 17 571 16150 82.00 144.50B 59.00A 144.50B 121.75 +59.25 19 62.50 24 63 16200 99.50 127.50B 50.75A 93.50A 106.50 +52.50 32 54.00 141 207 16250 46.25 112.00B 43.75A 102.25B 92.75 +46.25 29 46.50 165 267 16300 44.00 98.00B 37.25A 91.75B 80.50 +40.75 50 39.75 150 226 16350 66.00 85.25B 31.75A 67.25A 69.50 +35.50 14 34.00 61 38 16400 29.25 74.00B 27.00A 52.75A 59.75 +31.00 9 28.75 118 370 16450 29.25 64.00B 23.00A 62.75B 51.25 +27.00 6 24.25 1 18 16500 29.00 55.00B 19.75A 42.00A 43.75 +23.25 63 20.50 150 446 16550 25.75 47.25B 16.75A 33.25A 37.25 +20.25 13 17.00 2 16 16600 22.00 40.50B 14.00A 28.50A 31.75 +17.50 12 14.25 19 436 16650 24.75 34.50B 24.75 26.00A 26.75 +15.00 31 11.75 22 44 16700 25.50 29.50B 24.25 25.75B 22.50 +12.75 27 9.75 3 31 16750 17.50 25.00B 17.50 21.50B 18.75 +10.50 17 8.25 10 112 16800 17.00 21.00B 17.00 18.25B 15.75 +9.00 21 6.75 20 235 16850 ---- 17.75B ---- 17.75B 13.25 +7.50 5.75 1 16900 ---- 15.00B ---- 15.00B 11.00 +6.20 50 4.80 403 420 16950 9.75 12.50B 9.25 9.00A 9.25 +5.25 7 4.00 3 3 17000 ---- 10.25B ---- 10.25B 7.75 +4.40 21 3.35 63 178 17050 ---- 8.50B ---- 8.50B 6.50 +3.70 2.80 8 17100 ---- 7.25B ---- 7.25B 5.50 +3.20 2.30 42 23 17200 ---- 5.00B ---- 5.00B 3.90 +2.30 1.60 18 25 17250 ---- 4.15B ---- 4.15B 3.35 +2.05 1.30 1 67 17300 ---- 3.45B ---- 3.45B 2.85 +1.75 1.10 360 373 17400 ---- 2.45B ---- 2.45B 2.15 +1.40 .75 17500 .95 1.80B .95 1.05A 1.60 +1.10 2 .50 8 276 17600 ---- 1.35B ---- 1.35B 1.25 +.90 .35 17750 ---- .90B ---- .90B .90 +.70 .20 59 18000 ---- .40B ---- .40B .60 +.55 .05 58 18250 ---- .20B ---- .20B .40 +.40 CAB 2 18500 ---- .15B ---- .15B .30 +.30 CAB 98 18750 ---- .10B ---- .10B .20 +.20 CAB 19000 ---- ---- ---- ---- .15 +.15 CAB 100 19500 ---- ---- ---- ---- .10 +.10 CAB 20000 ---- ---- ---- ---- .10 +.10 CAB 20500 ---- ---- ---- ---- .05 +.05 CAB 21000 ---- ---- ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- .05 +.05 CAB 22000 ---- ---- ---- ---- .05 +.05 CAB QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12955.75 +279.00 2676.75 3500 ---- ---- ---- ---- 12459.25 +278.75 2180.50 4000 ---- ---- ---- ---- 11962.75 +278.75 1684.00 4500 ---- ---- ---- ---- 11466.25 +278.50 1187.75 5000 ---- ---- ---- ---- 10969.75 +278.25 0691.50 5500 ---- ---- ---- ---- 10473.50 +278.25 0195.25 6000 ---- ---- ---- ---- 9977.00 +278.00 9699.00 6500 ---- ---- ---- ---- 9480.75 +277.75 9203.00 7000 ---- ---- ---- ---- 8984.25 +277.25 8707.00 7500 ---- ---- ---- ---- 8488.00 +277.00 8211.00 8000 ---- ---- ---- ---- 7992.00 +276.75 7715.25 8500 ---- ---- ---- ---- 7495.75 +276.25 7219.50 9000 ---- ---- ---- ---- 7000.00 +276.00 6724.00 9250 ---- ---- ---- ---- 6752.00 +275.75 6476.25 9500 ---- ---- ---- ---- 6504.00 +275.50 6228.50 9750 ---- ---- ---- ---- 6256.25 +275.50 5980.75 10000 ---- ---- ---- ---- 6008.50 +275.50 5733.00 10250 ---- ---- ---- ---- 5760.75 +275.25 5485.50 10500 ---- ---- ---- ---- 5513.25 +275.50 5237.75 10750 ---- ---- ---- ---- 5265.50 +275.25 4990.25 11000 ---- ---- ---- ---- 5018.00 +275.50 4742.50 11250 ---- ---- ---- ---- 4770.75 +275.75 4495.00 11500 ---- ---- ---- ---- 4523.50 +276.00 4247.50 11750 ---- ---- ---- ---- 4276.50 +276.25 4000.25 12000 ---- ---- ---- ---- 4029.50 +276.25 3753.25 12250 ---- ---- ---- ---- 3782.75 +275.25 3507.50 12400 ---- ---- ---- ---- 3634.75 +274.25 3360.50 12500 ---- ---- ---- ---- 3536.25 +273.25 3263.00 12600 ---- ---- ---- ---- 3437.75 +272.25 3165.50 12700 ---- ---- ---- ---- 3339.50 +271.25 3068.25 12750 ---- ---- ---- ---- 3290.25 +270.75 3019.50 12800 ---- ---- ---- ---- 3241.25 +270.25 2971.00 12900 ---- ---- ---- ---- 3143.00 +269.25 2873.75 13000 ---- ---- ---- ---- 3044.75 +268.25 2776.50 13100 ---- ---- ---- ---- 2946.75 +267.25 2679.50 13200 ---- ---- ---- ---- 2849.00 +266.50 2582.50 13250 ---- ---- ---- ---- 2800.25 +266.25 2534.00 13300 ---- ---- ---- ---- 2751.25 +265.75 2485.50 13400 ---- ---- ---- ---- 2653.75 +264.75 2389.00 13500 ---- ---- ---- ---- 2556.50 +263.75 2292.75 13600 ---- ---- ---- ---- 2459.50 +262.75 2196.75 13700 ---- ---- ---- ---- 2362.75 +261.25 2101.50 13750 ---- ---- ---- ---- 2314.50 +260.50 2054.00 13800 ---- ---- ---- ---- 2266.25 +259.75 2006.50 13900 ---- ---- ---- ---- 2170.25 +258.00 1912.25 14000 ---- ---- ---- ---- 2074.50 +255.75 1818.75 2 14100 ---- ---- ---- ---- 1979.25 +253.25 1726.00 14200 ---- ---- ---- ---- 1884.50 +250.75 1633.75 14250 ---- ---- ---- ---- 1837.25 +249.00 1588.25 14300 ---- ---- ---- ---- 1790.25 +247.50 1542.75 14400 ---- ---- ---- ---- 1697.00 +244.75 1452.25 14500 ---- ---- ---- ---- 1604.25 +241.00 1363.25 6 14600 ---- ---- ---- ---- 1512.50 +237.25 1275.25 14700 ---- ---- ---- ---- 1421.75 +233.00 1188.75 14750 ---- ---- ---- ---- 1376.75 +230.75 1146.00 14800 ---- ---- ---- ---- 1332.25 +228.50 1103.75 14900 ---- ---- ---- ---- 1244.00 +223.50 1020.50 15000 ---- ---- ---- ---- 1157.00 +217.75 1 939.25 4 2 15100 ---- ---- ---- ---- 1072.00 +211.75 860.25 15200 ---- ---- ---- ---- 988.75 +205.00 783.75 15250 ---- ---- ---- ---- 947.75 +201.25 746.50 15300 ---- ---- ---- ---- 907.50 +197.50 710.00 15400 ---- 865.00B ---- 850.50B 828.75 +189.25 639.50 15500 ---- 788.25B ---- 768.75B 752.50 +180.50 572.00 4 3 15600 ---- 714.25B ---- 698.00B 679.25 +171.00 508.25 1 2 15700 648.25 648.25 445.00A 579.00A 609.50 +161.25 1 448.25 2 15750 ---- 609.00B 416.75A 591.75B 575.75 +155.75 420.00 1 1 15800 ---- 575.50B 389.50A 557.00B 543.00 +150.50 392.50 1 15900 ---- 512.00B 338.25A 492.50B 480.50 +139.75 340.75 2 16000 ---- 452.00B 291.50A 443.00B 422.00 +128.50 1 293.50 1 2 16100 ---- 398.00B 249.25A 398.00B 368.00 +117.00 251.00 2 16200 ---- 346.25B 211.50A 346.00B 318.50 +105.75 212.75 1 16250 ---- 322.00B 194.50A 322.00B 295.50 +100.00 195.50 1 16300 197.00 299.00B 178.50A 285.00B 273.50 +94.25 2 179.25 3 1 16400 ---- 256.25B 149.75A 256.25B 233.25 +83.25 150.00 1 2 16500 ---- 217.75B 124.75A 217.25B 197.25 +72.25 1 125.00 2 11 16600 ---- 183.75B ---- 183.25B 165.75 +62.25 103.50 16700 ---- 154.00B ---- 153.75B 138.25 +53.25 85.00 2 22 16750 ---- 140.50B ---- 140.50B 126.00 +49.00 77.00 16800 ---- 128.00B ---- 128.00B 114.75 +45.00 69.75 16900 ---- 105.75B ---- 105.75B 94.50 +37.75 56.75 1 17000 ---- 87.00B ---- 87.00B 77.50 +31.75 1 45.75 6 10 17100 ---- 71.00B ---- 71.00B 63.25 +26.50 36.75 17200 ---- 57.50B ---- 56.50B 51.50 +22.00 29.50 1 17250 ---- 51.50B ---- 50.75B 46.25 +20.00 26.25 1 17300 ---- 46.25B ---- 45.50B 41.75 +18.25 23.50 2 1 17400 ---- 37.50B ---- 37.50B 33.75 +15.00 18.75 17500 ---- 29.75B ---- 29.75B 27.25 +12.25 15.00 3 9 17600 ---- 23.75B ---- 23.50B 22.00 +10.00 12.00 17700 20.50 20.50 20.50 18.75A 17.75 +8.25 1 9.50 17750 ---- 16.75B ---- 16.50B 16.00 +7.75 8.25 17800 ---- 14.75B ---- 14.50B 14.25 +6.75 7.50 18000 ---- 9.00B ---- 8.75B 9.25 +4.70 4.55 1 3 18250 ---- 4.75B ---- 4.70B 5.25 +2.85 2.40 1 1 18500 ---- 2.60B ---- 2.60B 2.85 +1.60 1.25 18750 ---- 1.30B ---- 1.30B 1.55 +.95 .60 2 19000 ---- .60B ---- .60B .80 +.50 .30 19250 ---- ---- ---- ---- .45 +.30 .15 19500 ---- ---- ---- ---- .25 +.20 .05 20000 ---- ---- ---- ---- .05 +.05 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 12370.00B ---- 2356.75B 12395.50 +277.25 2118.25 4000 ---- 11876.50B ---- 1863.25B 11901.50 +277.00 1624.50 4500 ---- 11383.00B ---- 1370.00B 11407.75 +277.00 1130.75 5000 ---- 10889.75B ---- 0876.75B 10914.00 +277.00 0637.00 5500 ---- 10396.50B ---- 0383.25B 10420.00 +276.75 0143.25 6000 ---- 9903.25B ---- 9890.00B 9926.50 +276.75 9649.75 6500 ---- 9410.00B ---- 9396.75B 9432.75 +276.50 9156.25 7000 ---- 8920.50B ---- 8910.50B 8939.25 +276.50 8662.75 7500 ---- 8427.75B ---- 8424.75B 8446.00 +276.25 8169.75 8000 ---- 7935.25B ---- 7932.25B 7953.00 +276.00 7677.00 8500 ---- 7442.75B ---- 7438.75B 7460.25 +276.00 7184.25 9000 ---- 6950.75B ---- 6946.75B 6967.50 +275.25 6692.25 9500 ---- 6459.00B ---- 6455.25B 6475.25 +274.75 6200.50 9750 ---- 6213.50B ---- 6209.50B 6229.50 +274.75 5954.75 10000 ---- 5968.25B ---- 5964.25B 5983.50 +274.25 5709.25 10250 ---- 5722.75B ---- 5719.00B 5738.00 +274.00 5464.00 10500 ---- 5477.75B ---- 5474.00B 5492.50 +273.50 5219.00 10750 ---- 5233.25B ---- 5228.50B 5247.25 +273.00 4974.25 11000 ---- 4988.75B ---- 4984.25B 5002.25 +272.25 4730.00 11250 ---- 4744.25B ---- 4739.75B 4757.50 +271.50 4486.00 11500 ---- 4500.25B ---- 4495.75B 4513.25 +270.50 4242.75 11750 ---- 4256.75B ---- 4252.25B 4269.50 +269.50 4000.00 12000 ---- 4013.75B ---- 4009.25B 4026.25 +268.50 3757.75 12250 ---- 3771.25B ---- 3767.00B 3783.75 +267.25 3516.50 12500 ---- 3529.75B ---- 3525.25B 3541.75 +265.25 3276.50 12750 ---- 3289.00B ---- 3284.50B 3301.00 +263.25 3037.75 13000 ---- 3049.75B ---- 3045.25B 3061.50 +260.75 2800.75 13250 ---- 2812.00B ---- 2807.50B 2823.75 +257.75 2566.00 13500 ---- 2576.25B ---- 2571.75B 2588.00 +254.00 2334.00 13750 ---- 2324.25B ---- 2324.25B 2354.75 +249.25 2105.50 14000 ---- 2095.00B ---- 2095.00B 2124.75 +243.50 1881.25 14250 ---- 1868.25B ---- 1863.75B 1898.75 +236.25 1662.50 14500 ---- 1660.25B 1442.00A 1652.00B 1677.75 +228.00 1449.75 1 1 14750 ---- 1498.75B 1238.50A 1498.75B 1463.25 +217.75 1245.50 15000 ---- 1297.00B 1045.25A 1297.00B 1256.75 +205.50 1051.25 24 24 15250 ---- 1100.25B 864.00A 1100.25B 1060.50 +191.00 869.50 15500 ---- 915.25B 697.25A 915.25B 877.00 +174.00 703.00 15750 ---- 745.00B 548.75A 745.00B 709.00 +155.00 554.00 16000 547.25 591.75B 419.75A 526.75A 559.50 +134.75 4 424.75 2 2 16250 449.25 458.00B 312.00A 458.00B 430.00 +113.50 18 316.50 10 10 16500 ---- 345.00B 225.75A 345.00B 321.50 +92.50 229.00 6 16750 242.75 252.75B 159.25A 216.50A 233.75 +72.50 7 161.25 8 8 17000 ---- 179.75B 110.00A 179.75B 165.50 +54.75 79 110.75 15 15 17250 113.50 125.75B 113.25 111.50A 114.25 +39.50 92 74.75 1 1 17500 56.50 86.00B 56.50 70.25A 77.50 +27.75 60 49.75 27 27 17750 55.00 57.75B 55.00 48.75A 51.75 +18.75 20 33.00 2 18000 31.50 38.75B 31.50 38.75B 34.50 +12.75 16 21.75 1 3 18250 ---- 25.75B ---- 25.75B 23.00 +8.50 14.50 23 23 18500 ---- 17.00B ---- 17.00B 15.50 +5.50 10.00 18750 ---- 11.25B ---- 11.25B 10.50 +3.75 6.75 19000 ---- 7.75B ---- 7.75B 7.25 +2.50 4.75 1 1 19250 ---- 5.25B ---- 5.25B 5.00 +1.70 3.30 24 24 19500 ---- 3.65B ---- 3.60B 3.55 +1.25 2.30 20000 ---- 1.85B ---- 1.80B 1.75 +.60 1.15 20500 ---- .75B ---- .75B .90 +.30 .60 21000 ---- ---- ---- ---- .45 +.15 .30 21500 ---- .20B ---- .20B .25 +.10 .15 22000 ---- .15B ---- .15B .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1020 2939 10692 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .25 +.05 .20 32 8250 ---- ---- ---- ---- .30 +.05 .25 8 8500 ---- ---- ---- ---- .35 +.05 .30 15 8750 ---- ---- .30A .30A .40 +.05 .35 6 9000 ---- ---- .35A .35A .50 +.05 .45 243 9250 ---- ---- .40A .40A .60 +.05 .55 9500 ---- ---- .45A .45A .70 +.05 .65 64 9750 ---- ---- .55A .55A .80 +.05 .75 62 10000 ---- ---- .60A .60A .90 .00 .90 45 10250 .70 1.05B .55 1.05B 1.05 .00 64 1.05 2 10500 .80 1.25B .70 1.25B 1.20 -.05 27 1.25 15 10750 1.00 1.55B .85 1.55B 1.35 -.15 107 1.50 1 11000 ---- 1.80B 1.20A 1.20A 1.55 -.20 1.75 1 429 11250 ---- 2.10B 1.45A 1.45A 1.75 -.30 2.05 6 121 11500 1.70 2.45B 1.70 2.00 2.00 -.40 252 2.40 6 437 11750 ---- ---- 2.15A 2.15A 2.25 -.55 2.80 59 12000 ---- ---- 2.55A 2.55A 2.55 -.75 3.30 3 434 12100 ---- ---- 2.70A 2.70A 2.65 -.90 3.55 2 12200 ---- ---- 2.85A 2.85A 2.80 -.95 3.75 15 12250 ---- ---- 2.95A 2.95A 2.90 -1.00 3.90 5 31 12300 ---- ---- 3.05A 3.05A 2.95 -1.05 4.00 2 148 12400 ---- ---- 3.25A 3.25A 3.10 -1.20 4.30 12 12500 3.55 3.55 3.50A 3.95B 3.25 -1.35 1 4.60 1 349 12600 ---- ---- 3.70A 3.70A 3.45 -1.50 4.95 52 12700 ---- ---- 3.85A 3.85A 3.65 -1.60 5.25 42 42 12750 ---- ---- 3.95A 3.95A 3.75 -1.75 2 5.50 2 121 12800 ---- ---- 4.05A 4.05A 3.85 -1.90 5.75 39 57 12900 ---- ---- 4.25A 4.25A 4.10 -2.15 6.25 8 13000 5.00 5.00 4.50A 5.25B 4.35 -2.40 1 6.75 2 405 13100 4.40 4.40 4.40 4.40 4.65 -2.60 1 7.25 242 13200 ---- ---- 5.25A 5.25A 4.95 -3.05 8.00 25 13250 6.75 6.75 4.90A 4.90A 5.25 -3.00 9 8.25 385 13300 ---- ---- 5.50A 5.50A 5.25 -3.50 50 8.75 194 13400 7.00 7.00 5.75A 5.75A 5.75 -3.75 2 9.50 80 13450 ---- ---- 6.00A 6.00A 6.00 -4.00 10.00 18 13500 ---- ---- 6.25A 6.25A 6.25 -4.25 1 10.50 17 168 13550 8.25 8.25 6.50A 6.50A 6.50 -4.50 134 11.00 42 319 13600 ---- ---- 6.75A 6.75A 6.75 -5.00 11.75 1 111 13650 ---- ---- 7.00A 7.00A 7.00 -5.25 12.25 24 13700 ---- ---- 7.25A 7.25A 7.25 -5.75 13.00 24 63 13750 ---- ---- 7.50A 7.50A 7.50 -6.25 13.75 173 13800 9.75 9.75 7.75A 7.75A 7.75 -6.75 12 14.50 2 63 13850 ---- ---- 8.00A 8.00A 8.25 -7.25 15.50 7 13900 10.00 10.00 8.50A 9.75B 8.50 -8.00 42 16.50 2 345 13950 10.50 10.50 8.75A 8.75A 9.00 -8.50 3 17.50 3 14000 12.00 12.00 9.00 9.00 9.50 -9.00 123 18.50 39 483 14050 ---- ---- 9.75A 9.75A 10.00 -9.75 19.75 1 1 14100 13.00 13.00 10.25A 10.25A 10.50 -10.75 2 21.25 21 726 14150 ---- ---- 10.75A 10.75A 11.00 -11.75 22.75 5 14200 13.25 13.25 11.50A 11.50A 11.75 -12.50 76 24.25 42 66 14250 ---- ---- 12.25A 12.25A 12.50 -13.75 26.25 205 14300 ---- ---- 13.00A 13.00A 13.25 -15.00 28.25 3 202 14350 ---- ---- 13.75A 13.75A 14.25 -16.25 30.50 14 14400 ---- 33.25B 14.75A 14.75A 15.25 -17.75 40 33.00 9 460 14450 21.25 36.00B 16.00A 21.50B 16.25 -19.50 7 35.75 15 20 14500 30.00 39.50B 17.25A 17.25A 17.50 -21.25 34 38.75 34 233 14550 ---- 42.75B 18.75A 18.75A 19.00 -23.25 42.25 98 97 14600 27.00 46.75B 20.25A 20.25A 20.75 -25.25 172 46.00 7 245 14650 ---- 51.00B 22.00A 22.00A 22.50 -27.75 50.25 4 27 14700 ---- 56.00B 24.25A 24.25A 24.50 -30.25 8 54.75 37 231 14750 36.00 61.00B 26.50A 26.50A 26.75 -33.25 7 60.00 9 84 14800 39.00 66.75B 29.00A 29.00A 29.25 -36.25 24 65.50 16 439 14850 54.75 73.25B 31.75A 42.00B 32.25 -39.50 41 71.75 45 137 14900 62.50 80.00B 35.00A 46.00B 35.50 -43.00 39 78.50 25 334 14950 60.00 87.75B 38.50A 60.25B 39.00 -47.00 215 86.00 4 188 15000 73.50 96.00B 42.50A 42.50A 43.25 -51.00 218 94.25 155 355 15050 59.25 105.25B 47.00A 47.00A 47.75 -55.50 2 103.25 77 182 15100 112.00 115.50B 52.00A 52.00A 52.75 -60.50 62 113.25 53 317 15150 69.75 126.50B 57.50A 57.50A 58.50 -65.50 2 124.00 3 196 15200 77.25 138.75B 63.75A 63.75A 65.00 -71.00 103 136.00 152 395 15250 144.50 152.00B 70.75A 70.75A 72.00 -77.00 11 149.00 176 218 15300 115.00 166.75B 78.50A 78.50A 80.00 -83.00 35 163.00 129 299 15350 103.25 182.75B 87.00A 87.00A 88.75 -89.75 53 178.50 79 67 15400 149.25 200.00B 96.50A 99.00A 98.50 -96.75 70 195.25 154 439 15450 131.50 218.75B 106.75A 106.75A 109.25 -104.50 74 213.75 20 58 15500 157.00 239.25B 118.25A 119.50A 121.25 -112.25 373 233.50 314 559 15550 189.50 261.25B 131.00A 132.75A 134.75 -120.25 42 255.00 29 52 15600 262.00 285.25B 144.75A 154.50B 149.50 -128.50 130 278.00 16 519 15650 192.00 309.75B 160.00A 199.50B 165.75 -137.00 19 302.75 1 166 15700 265.00 336.50B 176.75A 180.50A 183.75 -145.50 452 329.25 17 379 15750 343.00 365.00B 195.50A 241.50B 203.50 -153.75 331 357.25 231 179 15800 315.25 395.50B 215.50A 229.75B 225.25 -162.00 482 387.25 125 202 15850 ---- 427.50B 236.75A 236.75A 248.50 -170.25 418.75 6 78 15900 297.25 461.00B 260.00A 280.00B 273.75 -178.00 32 451.75 9 197 15950 333.00 496.25B 284.75A 307.00B 300.25 -186.25 8 486.50 22 35 16000 323.25 533.00B 311.00A 335.50B 328.75 -194.00 4 522.75 66 136 16050 ---- 571.00B 339.00A 339.00A 358.50 -202.00 560.50 102 16100 ---- 610.25B 369.25A 369.25A 390.00 -209.50 1 599.50 2 101 16150 ---- 648.00B 400.50A 400.50A 423.25 -216.50 639.75 16200 ---- ---- 433.50A 433.50A 457.75 -223.25 1 681.00 1 16250 ---- ---- 468.00A 468.00A 494.00 -229.25 723.25 4 16300 ---- 768.25B 504.25A 504.25A 531.50 -235.00 766.50 16350 ---- ---- 541.75A 541.75A 570.50 -240.00 810.50 16400 ---- ---- 580.50A 580.50A 610.50 -244.75 855.25 16450 ---- ---- 631.25A 631.25A 652.00 -248.50 900.50 16500 ---- ---- 672.00A 672.00A 694.25 -252.25 946.50 2 6 16550 ---- ---- 713.50A 713.50A 737.75 -255.25 993.00 16600 ---- ---- 755.75A 755.75A 781.75 -258.25 1040.00 16650 ---- ---- 798.75A 798.75A 826.75 -260.50 1087.25 16700 ---- ---- 848.25A 848.25A 872.50 -262.75 1135.25 16750 ---- ---- 893.75A 893.75A 918.50 -265.00 1183.50 16800 ---- ---- 939.50A 939.50A 965.50 -266.50 1232.00 16850 ---- ---- 986.00A 986.00A 1012.75 -268.00 1280.75 16900 ---- ---- 1033.00A 1033.00A 1060.25 -269.25 1329.50 16950 ---- ---- 1080.25A 1080.25A 1108.25 -270.25 1378.50 17000 ---- ---- 1128.00A 1128.00A 1156.75 -271.00 1427.75 17050 ---- ---- 1177.00A 1177.00A 1205.25 -271.75 1477.00 17100 ---- ---- 1224.50A 1224.50A 1254.00 -272.50 1526.50 17200 ---- ---- 1321.75A 1321.75A 1352.25 -273.25 1625.50 17250 ---- ---- 1371.75A 1371.75A 1401.50 -273.50 1675.00 17300 ---- ---- 1420.00A 1420.00A 1451.00 -273.50 1724.50 17400 ---- ---- 1518.50A 1518.50A 1550.00 -274.00 1824.00 17500 ---- ---- 1617.50A 1617.50A 1649.00 -274.25 1923.25 17600 ---- ---- 1716.75A 1716.75A 1748.50 -274.25 2022.75 17750 ---- ---- 1865.25A 1865.25A 1897.50 -274.75 2172.25 18000 ---- ---- 2113.75A 2113.75A 2146.50 -274.75 2421.25 18250 ---- ---- 2363.50A 2363.50A 2395.50 -275.00 2670.50 18500 ---- ---- 2612.25A 2612.25A 2644.75 -275.00 2919.75 18750 ---- ---- 2861.25A 2861.25A 2893.75 -275.00 3168.75 19000 ---- ---- 3110.25A 3110.25A 3143.00 -275.00 3418.00 19500 ---- ---- 3609.00A 3609.00A 3641.50 -275.00 3916.50 20000 ---- ---- 4107.50A 4107.50A 4140.00 -274.75 4414.75 20500 ---- ---- 4605.50A 4605.50A 4638.50 -274.75 4913.25 21000 ---- ---- 5104.25A 5104.25A 5136.75 -274.75 5411.50 21500 ---- ---- 5602.75A 5602.75A 5635.25 -274.75 5910.00 22000 ---- ---- 6101.25A 6101.25A 6133.75 -274.75 6408.50 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- .05 -.15 .20 5500 ---- ---- ---- ---- .05 -.30 .35 6000 ---- ---- ---- ---- .10 -.45 .55 6500 ---- ---- ---- ---- .20 -.65 .85 7000 ---- ---- ---- ---- .35 -.90 1.25 7500 ---- ---- 1.55A 1.55A .50 -1.25 1.75 8000 ---- ---- 1.85A 1.85A .80 -1.50 2.30 8500 ---- ---- 2.30A 2.30A 1.15 -1.85 3.00 9000 ---- ---- 2.95A 2.95A 1.65 -2.10 3.75 2 9250 ---- ---- 3.40A 3.40A 1.95 -2.25 4.20 9500 ---- ---- 3.85A 3.85A 2.30 -2.35 4.65 9750 ---- ---- 4.40A 4.40A 2.70 -2.55 5.25 2 10000 ---- ---- 4.95A 4.95A 3.15 -2.60 5.75 1 10250 ---- ---- 5.75A 5.75A 3.70 -2.55 6.25 10500 ---- ---- 6.50A 6.50A 4.25 -2.50 6.75 10750 ---- ---- ---- ---- 4.95 -2.30 7.25 11000 ---- ---- ---- ---- 5.75 -2.00 7.75 4 11250 ---- ---- ---- ---- 6.50 -2.00 8.50 11500 ---- ---- ---- ---- 7.50 -1.75 9.25 11750 ---- ---- ---- ---- 8.75 -1.25 10.00 1 12000 ---- ---- ---- ---- 10.00 -1.25 11.25 6 12250 ---- ---- ---- ---- 11.50 -2.00 13.50 3 12400 ---- ---- 15.25A 15.25A 12.50 -3.25 15.75 12500 ---- ---- 16.00A 16.00A 13.25 -4.00 17.25 2 9 12600 ---- ---- 17.00A 17.00A 14.00 -5.25 19.25 12700 ---- ---- 17.75A 17.75A 15.00 -6.25 21.25 12750 ---- ---- 18.25A 18.25A 15.50 -6.75 22.25 6 12800 ---- ---- 19.00A 19.00A 16.00 -7.25 23.25 1 12900 ---- ---- 20.00A 20.00A 17.00 -8.25 25.25 1 1 13000 ---- ---- 21.25A 21.25A 18.25 -9.25 3 27.50 5 13100 ---- ---- 22.50A 22.50A 19.50 -10.00 29.50 13200 ---- ---- 24.00A 24.00A 21.00 -10.75 31.75 13250 ---- ---- 25.00A 25.00A 21.75 -11.25 33.00 5 13300 ---- ---- 25.75A 25.75A 22.50 -11.75 34.25 13400 ---- ---- 27.75A 27.75A 24.50 -12.25 36.75 13500 ---- ---- 29.75A 29.75A 26.50 -13.25 1 39.75 2 14 13600 ---- ---- 32.00A 32.00A 28.75 -14.50 43.25 1 2 13700 ---- ---- 34.50A 34.50A 31.25 -16.00 47.25 13750 ---- ---- 36.00A 36.00A 32.50 -16.75 49.25 12 13800 35.25 35.25 35.25 35.25 34.00 -17.50 1 51.50 1 1 13900 ---- ---- 40.75A 40.75A 37.25 -19.50 56.75 14000 ---- ---- 44.25A 44.25A 40.75 -21.50 62.25 31 14100 ---- ---- 48.25A 48.25A 44.75 -24.00 68.75 1 2 14200 ---- ---- 52.75A 52.75A 49.25 -26.75 76.00 1 1 14250 ---- ---- 55.25A 55.25A 51.75 -28.25 80.00 20 14300 ---- ---- 58.25A 58.25A 54.50 -29.50 84.00 14400 ---- ---- 64.00A 64.00A 60.25 -32.75 93.00 6 14500 ---- ---- 70.25A 70.25A 67.00 -36.00 5 103.00 4 14600 ---- ---- 78.00A 78.00A 74.50 -40.00 2 114.50 2 6 14700 ---- ---- 86.00A 86.00A 83.00 -44.00 127.00 2 14750 ---- ---- 90.50A 90.50A 87.75 -46.25 134.00 1 7 14800 ---- ---- 95.50A 95.50A 92.75 -48.75 141.50 14900 ---- ---- 106.25A 106.25A 103.75 -53.75 4 157.50 5 15000 153.25 176.00B 118.25A 118.25A 116.25 -59.25 7 175.50 25 33 15100 ---- 196.75B 132.00A 132.00A 130.50 -65.25 195.75 1 15200 ---- 220.00B 147.75A 147.75A 146.50 -72.25 218.75 2 15250 ---- 232.75B 156.25A 156.25A 155.25 -75.75 231.00 3 15300 ---- 246.00B 165.25A 165.25A 164.50 -79.75 1 244.25 1 15400 203.00 274.75B 185.25A 185.25A 185.00 -87.75 1 272.75 2 4 15500 ---- 307.00B 207.50A 207.50A 208.25 -96.50 304.75 55 55 15600 ---- 342.50B 233.00A 233.00A 234.25 -106.00 1 340.25 26 21 15700 ---- 382.25B 261.25A 261.25A 263.75 -115.75 379.50 1 15750 394.00 403.50B 276.75A 395.50B 279.75 -121.00 20 400.75 15800 ---- 425.75B 293.00A 293.00A 296.50 -126.50 423.00 11 1 15900 ---- 473.75B 328.50A 328.50A 333.25 -137.25 1 470.50 16000 408.00 526.50B 368.00A 368.00A 374.25 -148.50 1 522.75 4 2 16100 ---- 583.50B 411.75A 411.75A 419.50 -159.75 579.25 16200 ---- 645.00B 459.25A 459.25A 469.25 -171.25 640.50 1 16250 ---- 677.50B 484.75A 484.75A 495.75 -177.00 672.75 16300 ---- 711.00B 511.50A 511.50A 523.50 -182.75 706.25 16400 ---- 781.00B 567.75A 567.75A 582.50 -193.75 776.25 16500 ---- 855.25B 738.25A 738.25A 645.75 -204.75 850.50 16600 ---- ---- ---- ---- 713.50 -214.75 928.25 16700 ---- ---- ---- ---- 785.50 -223.75 1009.25 16750 ---- ---- ---- ---- 822.75 -228.00 1050.75 16800 ---- ---- ---- ---- 861.00 -232.00 1093.00 16900 ---- ---- ---- ---- 940.25 -239.00 1179.25 17000 ---- ---- ---- ---- 1022.50 -245.00 1267.50 17100 ---- ---- ---- ---- 1107.50 -250.25 1357.75 17200 ---- ---- ---- ---- 1195.00 -254.75 1449.75 17250 ---- ---- ---- ---- 1239.50 -257.00 1496.50 17300 ---- ---- ---- ---- 1284.50 -258.75 1543.25 17400 ---- ---- ---- ---- 1376.00 -261.75 1637.75 17500 ---- ---- ---- ---- 1468.75 -264.50 1733.25 17600 ---- ---- ---- ---- 1562.75 -266.75 1829.50 17700 ---- ---- ---- ---- 1657.75 -268.50 1926.25 17750 ---- ---- ---- ---- 1705.75 -269.00 1974.75 17800 ---- ---- ---- ---- 1753.75 -269.75 2023.50 18000 ---- ---- ---- ---- 1947.00 -272.25 2219.25 18250 ---- ---- ---- ---- 2191.25 -274.00 2465.25 18500 ---- ---- ---- ---- 2437.25 -275.00 2712.25 18750 ---- ---- ---- ---- 2684.00 -275.75 2959.75 19000 ---- ---- ---- ---- 2931.50 -276.25 3207.75 19250 ---- ---- ---- ---- 3179.50 -276.25 3455.75 19500 ---- ---- ---- ---- 3427.50 -276.25 3703.75 20000 ---- ---- ---- ---- 3923.75 -276.25 4200.00 20500 ---- ---- ---- ---- 4420.25 -276.25 4696.50 21000 ---- ---- ---- ---- 4916.50 -276.50 5193.00 21500 ---- ---- ---- ---- 5413.00 -276.25 5689.25 22000 ---- ---- ---- ---- 5909.50 -276.25 6185.75 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 .00 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .30 -.05 .35 6000 ---- ---- ---- ---- .50 -.10 .60 6500 ---- ---- ---- ---- .80 -.15 .95 7000 ---- ---- ---- ---- 1.25 -.25 1.50 7500 ---- ---- ---- ---- 1.90 -.35 2.25 8000 ---- ---- ---- ---- 2.70 -.55 3.25 8500 ---- ---- 4.35A 4.35A 3.80 -.75 4.55 9000 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 1 9500 ---- ---- 7.25A 7.25A 6.75 -1.50 8.25 9750 ---- ---- 8.25A 8.25A 7.75 -1.75 9.50 1 10000 9.25 9.25 9.25 9.75B 9.00 -2.00 128 11.00 5 10250 ---- ---- 10.75A 10.75A 10.25 -2.50 12.75 1 123 10500 ---- ---- 12.25A 12.25A 11.75 -2.75 14.50 1 2 10750 ---- ---- 14.00A 14.00A 13.50 -3.25 16.75 11000 18.25 18.25 15.75A 15.75A 15.50 -4.00 124 19.50 5 11250 ---- ---- 18.25A 18.25A 17.75 -4.75 22.50 1 11500 ---- ---- 20.75A 20.75A 20.50 -5.50 26.00 99 11750 ---- ---- 24.00A 24.00A 23.50 -6.50 30.00 320 330 12000 ---- ---- 27.75A 27.75A 27.25 -7.75 35.00 20 45 12250 ---- ---- 32.00A 32.00A 31.75 -8.75 20 40.50 193 328 12500 38.75 38.75 37.25A 40.75B 36.75 -10.75 10 47.50 2 56 12750 ---- ---- 43.25A 43.25A 43.00 -12.50 55.50 6 10 13000 56.75 56.75 50.75A 50.75A 50.50 -15.00 14 65.50 6 13250 59.50 78.00B 59.50 59.50 59.50 -18.25 1 77.75 641 13500 89.50 93.50B 71.00A 76.75B 70.75 -22.00 10 92.75 3 4 13750 ---- 112.50B 84.75A 84.75A 84.50 -26.75 2 111.25 2 14 14000 ---- 135.75B 101.25A 101.25A 101.50 -32.50 13 134.00 3 34 14250 144.50 164.75B 122.25A 122.25A 122.25 -39.50 4 161.75 9 329 14500 175.75 200.00B 148.00A 148.00A 148.50 -47.75 168 196.25 1 29 14750 212.75 243.50B 180.00A 202.00B 180.75 -58.00 52 238.75 39 15000 243.50 297.25B 219.75A 228.50B 221.25 -70.25 41 291.50 18 53 15250 ---- 363.25B 269.75A 269.75A 272.00 -84.75 356.75 1 4 15500 338.00 444.00B 331.75A 346.00B 335.50 -101.50 32 437.00 174 246 15750 ---- 542.00B 407.75A 407.75A 414.50 -120.50 31 535.00 166 162 16000 ---- 660.25B 501.50A 501.50A 511.75 -141.00 652.75 2 16250 785.00 799.25B 613.75A 632.00B 629.25 -162.00 2 791.25 16500 ---- 959.25B 747.50A 747.50A 767.75 -183.00 950.75 16750 ---- 1139.25B 902.25A 902.25A 927.00 -203.00 1130.00 17000 ---- ---- 1077.50A 1077.50A 1105.50 -221.00 1326.50 17250 ---- ---- 1270.50A 1270.50A 1301.50 -235.75 1537.25 17500 ---- ---- 1536.00A 1536.00A 1511.50 -247.75 1759.25 17750 ---- ---- 1768.75A 1768.75A 1732.75 -256.50 1989.25 18000 ---- ---- 1978.00A 1978.00A 1962.50 -262.50 2225.00 18250 ---- ---- 2212.00A 2212.00A 2198.00 -266.75 2464.75 18500 ---- ---- 2450.25A 2450.25A 2437.25 -269.75 2707.00 18750 ---- ---- 2691.75A 2691.75A 2679.50 -271.50 2951.00 19000 ---- ---- 2935.00A 2935.00A 2923.00 -272.75 3195.75 19250 ---- ---- 3180.00A 3180.00A 3167.75 -273.50 3441.25 19500 ---- ---- 3425.00A 3425.00A 3413.25 -274.00 3687.25 20000 ---- ---- 3917.00A 3917.00A 3905.50 -274.25 4179.75 20500 ---- ---- 4409.50A 4409.50A 4398.50 -274.50 4673.00 21000 ---- ---- 4902.75A 4902.75A 4892.00 -274.75 5166.75 21500 ---- ---- 5400.00A 5400.00A 5385.50 -275.00 5660.50 22000 ---- ---- 5893.75A 5893.75A 5879.50 -274.75 6154.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4701 3503 17723 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12882.75B 2566.50A 2882.75B 12847.40 +278.15 2569.25 4 3500 ---- 12382.75B 2068.25A 2382.75B 12347.40 +278.15 2069.25 4000 ---- 11882.75B 1566.50A 1882.75B 11847.40 +278.15 1569.25 4500 ---- 11382.75B 1066.50A 1382.75B 11347.40 +277.90 1069.50 5000 ---- 10882.75B 0566.50A 0882.75B 10847.40 +277.90 0569.50 5500 ---- 10382.75B 0068.25A 0382.75B 10347.40 +277.90 0069.50 6000 ---- 9882.75B 9568.25A 9882.75B 9847.40 +277.90 9569.50 6500 ---- 9382.75B 9068.25A 9382.75B 9347.40 +277.65 9069.75 7000 ---- 8882.75B 8568.25A 8882.75B 8847.40 +277.65 8569.75 7500 ---- 8382.75B 8066.50A 8382.75B 8347.40 +277.65 8069.75 8000 ---- 7882.75B 7566.50A 7882.75B 7847.40 +277.40 7570.00 8500 ---- 7382.75B 7068.25A 7382.75B 7347.40 +277.40 7070.00 8750 ---- 7132.75B 6818.25A 7132.75B 7097.40 +277.40 6820.00 9000 ---- 6882.75B 6568.25A 6882.75B 6847.40 +277.40 6570.00 9250 ---- 6632.75B 6316.50A 6632.75B 6597.40 +277.40 6320.00 9500 ---- 6382.75B 6068.25A 6382.75B 6347.40 +277.40 6070.00 9750 ---- 6132.75B 5818.25A 6132.75B 6097.40 +277.15 5820.25 10000 ---- 5882.75B 5568.25A 5882.75B 5847.40 +277.15 5570.25 10250 ---- 5632.75B 5318.25A 5632.75B 5597.40 +277.15 5320.25 10500 ---- 5382.75B 5068.25A 5382.75B 5347.40 +277.15 5070.25 10750 ---- 5132.75B 4818.25A 5132.75B 5097.40 +277.15 4820.25 11000 ---- 4882.75B 4568.25A 4882.75B 4847.40 +277.15 4570.25 11250 ---- 4632.75B 4318.25A 4632.75B 4597.40 +277.15 4320.25 11500 ---- 4382.75B 4066.50A 4382.75B 4347.40 +276.90 1 4070.50 1 11600 ---- 4282.75B 3966.50A 4282.75B 4247.40 +276.90 3970.50 11700 ---- 4183.75B 3868.25A 4183.75B 4147.40 +276.90 3870.50 11750 ---- 4133.75B 3818.25A 4133.75B 4097.40 +276.90 3820.50 11800 ---- 4082.75B 3768.25A 4082.75B 4047.40 +276.90 3770.50 11900 ---- 3982.75B 3666.50A 3982.75B 3947.40 +276.90 3670.50 12000 ---- 3882.75B 3566.50A 3882.75B 3847.40 +276.90 3570.50 12100 ---- 3782.75B 3466.50A 3782.75B 3747.40 +276.90 3470.50 12200 ---- 3682.75B 3366.50A 3682.75B 3647.40 +276.90 3370.50 12250 ---- 3632.75B 3318.25A 3632.75B 3597.40 +276.90 3320.50 12300 ---- 3582.75B 3268.25A 3582.75B 3547.40 +276.90 3270.50 12400 ---- 3482.75B 3166.50A 3482.75B 3447.40 +276.90 3170.50 12500 ---- 3382.75B 3068.25A 3382.75B 3347.40 +276.90 3070.50 1 12600 ---- 3282.75B 2968.25A 3282.75B 3247.40 +276.90 2970.50 12700 ---- 3183.50B 2868.25A 3183.50B 3147.40 +276.90 2870.50 12750 ---- 3132.75B 2818.25A 3132.75B 3097.40 +276.90 2820.50 12800 ---- 3082.50B 2766.50A 3082.50B 3047.40 +276.65 2770.75 12850 ---- 3032.75B 2716.50A 3032.75B 2997.40 +276.65 2720.75 12900 ---- 2982.75B 2668.25A 2982.75B 2947.40 +276.65 2670.75 12950 ---- 2932.75B 2616.50A 2932.75B 2897.40 +276.65 2620.75 13000 ---- 2882.75B 2568.25A 2882.75B 2847.40 +276.65 2570.75 13050 ---- 2833.50B 2518.25A 2833.50B 2797.40 +276.65 2520.75 13100 ---- 2782.75B 2468.25A 2782.75B 2747.40 +276.65 2470.75 13150 ---- 2732.75B 2416.50A 2732.75B 2697.40 +276.65 2420.75 13200 ---- 2682.75B 2368.25A 2682.75B 2647.40 +276.65 2370.75 13250 ---- 2632.75B 2316.50A 2632.75B 2597.40 +276.65 2320.75 13300 ---- 2582.50B 2266.50A 2582.50B 2547.40 +276.65 2270.75 13350 ---- 2532.50B 2216.50A 2532.50B 2497.40 +276.65 2220.75 13400 ---- 2482.50B 2166.50A 2482.50B 2447.40 +276.65 2170.75 13450 ---- 2433.75B 2116.50A 2433.75B 2397.40 +276.65 2120.75 1 13500 ---- 2382.50B 2066.50A 2382.50B 2347.40 +276.65 1 2070.75 1 13550 ---- 2333.75B 2016.25A 2333.75B 2297.40 +276.65 2020.75 13600 ---- 2282.50B 1968.25A 2282.50B 2247.40 +276.65 1970.75 1 13650 ---- 2232.75B 1918.25A 2232.75B 2197.40 +276.65 1920.75 13700 ---- 2183.50B 1868.25A 2183.50B 2147.40 +276.65 1870.75 13750 ---- 2132.75B 1816.50A 2132.75B 2097.40 +276.40 1821.00 13800 2026.75 2082.75B 1768.25A 1988.00A 2047.40 +276.40 1 1771.00 1 13850 ---- 2032.75B 1718.25A 2032.75B 1997.40 +276.40 1721.00 13900 ---- 1982.75B 1666.50A 1982.75B 1947.40 +276.40 1671.00 13950 ---- 1933.50B 1617.00A 1933.50B 1897.40 +276.40 1621.00 14000 1818.75 1882.75B 1566.50A 1788.00A 1847.40 +276.40 1 1571.00 1 14025 ---- 1857.75B 1542.00A 1857.75B 1822.40 +276.40 1546.00 14050 ---- 1832.75B 1516.50A 1832.75B 1797.40 +276.40 1521.00 14075 ---- 1807.75B 1491.75A 1807.75B 1772.40 +276.40 1496.00 14100 ---- 1783.50B 1467.00A 1783.50B 1747.40 +276.40 1471.00 14125 ---- 1757.75B 1442.25A 1757.75B 1722.40 +276.40 1446.00 14150 ---- 1732.75B 1416.50A 1732.75B 1697.40 +276.40 1421.00 14175 ---- 1708.00B 1392.00A 1708.00B 1672.40 +276.15 1396.25 14200 ---- 1683.50B 1366.50A 1683.50B 1647.40 +276.15 1371.25 14225 ---- 1658.00B 1343.25A 1658.00B 1622.40 +276.15 1346.25 14250 ---- 1632.75B 1316.50A 1632.75B 1597.40 +276.15 1321.25 14275 ---- 1607.75B 1293.25A 1607.75B 1572.40 +276.15 1296.25 14300 ---- 1582.75B 1259.75A 1582.75B 1547.40 +276.15 1271.25 14310 ---- 1572.75B 1249.00A 1572.75B 1537.40 +276.15 1261.25 14320 ---- 1562.75B 1238.75A 1562.75B 1527.40 +276.15 1251.25 14325 ---- 1558.50B 1233.75A 1558.50B 1522.40 +276.15 1246.25 14330 ---- 1552.75B 1228.75A 1552.75B 1517.40 +276.15 1241.25 14340 ---- 1542.75B 1218.75A 1542.75B 1507.40 +276.15 1231.25 14350 ---- 1533.50B 1209.00A 1533.50B 1497.40 +276.15 1221.25 14360 ---- 1522.75B 1199.00A 1522.75B 1487.40 +276.15 1211.25 14370 ---- 1512.75B 1189.00A 1512.75B 1477.40 +276.15 1201.25 14375 ---- 1507.75B 1184.00A 1507.75B 1472.40 +276.15 1196.25 14380 ---- 1502.75B 1179.00A 1502.75B 1467.40 +275.90 1191.50 14390 ---- 1492.75B 1169.00A 1492.75B 1457.40 +275.90 1181.50 14400 ---- 1482.75B 1159.00A 1482.75B 1447.40 +275.90 1171.50 1 14410 ---- 1472.50B 1149.00A 1472.50B 1437.40 +275.90 1161.50 14420 ---- 1462.50B 1139.00A 1462.50B 1427.40 +275.90 1151.50 14425 ---- 1457.75B 1134.00A 1457.75B 1422.40 +275.90 1146.50 14430 ---- 1452.75B 1129.00A 1452.75B 1417.40 +275.90 1141.50 14440 ---- 1442.75B 1119.00A 1442.75B 1407.40 +275.90 1131.50 14450 ---- 1432.75B 1109.00A 1432.75B 1397.40 +275.90 1121.50 14460 ---- 1422.75B 1099.00A 1422.75B 1387.40 +275.90 1111.50 14470 ---- 1412.75B 1089.00A 1412.75B 1377.40 +275.90 1101.50 14475 ---- 1407.75B 1084.25A 1407.75B 1372.40 +275.90 1096.50 14480 ---- 1402.75B 1079.25A 1402.75B 1367.40 +275.90 1091.50 14490 ---- 1392.75B 1069.25A 1392.75B 1357.40 +275.90 1081.50 14500 1390.50 1390.50 1059.25A 1288.00A 1347.40 +275.90 31 1071.50 32 14510 ---- 1372.75B 1049.25A 1372.75B 1337.40 +275.90 1061.50 14520 ---- 1362.75B 1039.25A 1362.75B 1327.40 +275.90 1051.50 14525 ---- 1357.75B 1034.25A 1357.75B 1322.40 +275.65 1046.75 14530 ---- 1352.75B 1029.25A 1352.75B 1317.40 +275.65 1041.75 14540 ---- 1342.75B 1019.25A 1342.75B 1307.40 +275.65 1031.75 14550 ---- 1333.50B 1009.25A 1333.50B 1297.40 +275.65 1021.75 14560 ---- 1322.75B 999.50A 1322.75B 1287.40 +275.65 1011.75 14570 ---- 1313.00B 989.50A 1313.00B 1277.40 +275.65 1001.75 14575 ---- 1307.75B 984.50A 1307.75B 1272.40 +275.65 996.75 14580 ---- 1302.75B 979.50A 1302.75B 1267.40 +275.65 991.75 14590 ---- 1292.75B 969.50A 1292.75B 1257.40 +275.65 981.75 14600 1268.00 1283.50B 959.50A 1188.00A 1247.40 +275.65 8 971.75 9 14610 ---- 1272.25B 949.50A 1272.25B 1237.40 +275.65 961.75 14620 ---- 1262.25B 939.50A 1262.25B 1227.40 +275.65 951.75 14625 ---- 1257.25B 934.75A 1257.25B 1222.40 +275.65 946.75 14630 ---- 1252.25B 929.75A 1252.25B 1217.40 +275.65 941.75 14640 ---- 1242.75B 919.75A 1242.75B 1207.40 +275.65 931.75 14650 1217.00 1232.75B 909.75A 1219.00B 1197.40 +275.65 5 921.75 5 14660 ---- 1222.75B 899.75A 1222.75B 1187.40 +275.65 911.75 14670 ---- 1212.75B 889.75A 1212.75B 1177.40 +275.65 901.75 14675 ---- 1208.00B 884.75A 1208.00B 1172.40 +275.65 896.75 14680 ---- 1202.75B 879.75A 1202.75B 1167.40 +275.65 891.75 14690 ---- 1193.00B 869.75A 1193.00B 1157.40 +275.65 881.75 14700 ---- 1182.75B 859.50A 1182.75B 1147.40 +275.65 871.75 4 14710 ---- 1172.75B 849.50A 1172.75B 1137.40 +275.65 861.75 14720 ---- 1163.00B 839.50A 1163.00B 1127.40 +275.65 851.75 14725 ---- 1157.75B 834.50A 1157.75B 1122.40 +275.65 846.75 14730 ---- 1152.75B 829.50A 1152.75B 1117.40 +275.65 841.75 14740 ---- 1143.00B 819.75A 1143.00B 1107.40 +275.65 831.75 14750 ---- 1132.75B 809.75A 1132.75B 1097.40 +275.65 821.75 9 14760 ---- 1122.75B 799.75A 1122.75B 1087.40 +275.65 811.75 14770 ---- 1112.75B 789.75A 1112.75B 1077.40 +275.40 802.00 14775 ---- 1108.00B 784.75A 1108.00B 1072.40 +275.40 797.00 14780 ---- 1103.00B 779.75A 1103.00B 1067.40 +275.40 792.00 14790 ---- 1092.75B 769.75A 1092.75B 1057.40 +275.40 782.00 14800 ---- 1082.75B 759.75A 1082.75B 1047.40 +275.40 772.00 14810 ---- 1072.75B 749.75A 1072.75B 1037.40 +275.40 762.00 14820 ---- 1062.75B 740.00A 1062.75B 1027.40 +275.40 752.00 14825 ---- 1057.75B 735.00A 1057.75B 1022.40 +275.40 747.00 14830 ---- 1052.75B 730.00A 1052.75B 1017.40 +275.15 742.25 14840 ---- 1042.75B 720.00A 1042.75B 1007.40 +275.15 732.25 14850 1015.00 1034.50B 710.00A 1019.00B 997.40 +275.15 3 722.25 4 14860 ---- 1029.25B 700.00A 1029.25B 987.40 +275.15 712.25 14870 ---- 1019.25B 690.00A 1019.25B 977.40 +275.15 702.25 14875 ---- 1014.75B 685.00A 1014.50B 972.40 +275.15 697.25 14880 ---- 1009.75B 680.25A 1009.75B 967.40 +274.90 692.50 14890 ---- 1000.50B 670.25A 1000.25B 957.40 +274.90 682.50 14900 ---- 990.50B 660.25A 990.25B 947.40 +274.90 672.50 22 14910 ---- 980.50B 650.25A 980.50B 937.40 +274.90 662.50 14920 ---- 970.50B 640.25A 970.50B 927.40 +274.90 652.50 14925 ---- 965.50B 635.25A 965.50B 922.40 +274.90 647.50 14930 ---- 960.50B 630.50A 960.50B 917.40 +274.65 642.75 14940 ---- 950.50B 620.50A 950.50B 907.40 +274.65 632.75 14950 ---- 940.50B 610.50A 940.50B 897.40 +274.65 622.75 5 14960 ---- 930.50B 600.50A 930.50B 887.40 +274.65 612.75 14970 ---- 920.50B 590.75A 920.50B 877.40 +274.40 603.00 14975 ---- 915.50B 585.75A 915.50B 872.40 +274.40 598.00 14980 ---- 910.50B 580.75A 910.50B 867.40 +274.40 593.00 14990 ---- 900.50B 570.75A 900.50B 857.40 +274.40 583.00 15000 584.50 890.50B 560.75A 890.50B 847.40 +274.40 4 573.00 7 15010 ---- 880.50B 551.00A 880.50B 837.40 +274.15 563.25 15020 ---- 870.25B 541.00A 870.25B 827.40 +274.15 553.25 15025 ---- 865.25B 536.00A 865.25B 822.40 +274.15 548.25 1 15030 ---- 860.25B 531.25A 860.25B 817.40 +274.15 543.25 15040 ---- 850.25B 521.25A 850.25B 807.40 +273.90 533.50 15050 ---- 840.25B 511.50A 840.25B 797.40 +273.90 523.50 5 11 15060 ---- 830.25B 501.50A 830.25B 787.40 +273.90 513.50 15070 ---- 820.25B 491.75A 820.25B 777.40 +273.65 503.75 15075 ---- 815.25B 486.75A 815.25B 772.40 +273.65 498.75 15080 ---- 810.25B 481.75A 810.25B 767.40 +273.65 493.75 15090 ---- 800.25B 472.00A 800.25B 757.40 +273.40 484.00 15100 ---- 790.25B 462.00A 790.25B 747.40 +273.40 3 474.00 55 15110 ---- 780.25B 452.25A 780.25B 737.40 +273.15 464.25 15120 ---- 770.25B 442.50A 770.25B 727.40 +273.15 454.25 15125 ---- 765.25B 437.50A 765.25B 722.40 +272.90 449.50 15130 ---- 760.25B 432.75A 760.25B 717.40 +272.90 444.50 15140 ---- 750.25B 422.75A 750.25B 707.40 +272.65 434.75 15150 720.00 740.25B 413.00A 724.25B 697.40 +272.40 6 425.00 51 15160 ---- 730.25B 403.25A 730.25B 687.40 +272.15 415.25 15170 ---- 720.25B 393.50A 720.25B 677.40 +271.90 405.50 15175 ---- 715.25B 388.75A 715.25B 672.40 +271.90 400.50 2 15180 ---- 710.25B 384.00A 710.25B 667.40 +271.65 395.75 15190 ---- 700.50B 374.25A 700.50B 657.40 +271.40 386.00 15200 398.50 690.50B 364.75A 669.25B 647.40 +271.15 15 376.25 4 369 15210 ---- 680.50B 355.00A 680.50B 637.40 +270.90 366.50 15220 ---- 670.50B 342.00A 670.50B 627.40 +270.40 357.00 15225 ---- 665.50B 335.25A 665.50B 622.40 +270.15 352.25 15230 ---- 660.50B 328.50A 660.50B 617.40 +270.15 347.25 15240 ---- 650.50B 319.75A 650.50B 607.40 +269.65 337.75 15250 410.00 640.50B 309.75A 640.50B 597.40 +269.15 8 328.25 2 84 15260 ---- 630.50B 299.75A 630.50B 587.40 +268.65 318.75 15270 ---- 620.50B 291.75A 620.50B 577.40 +267.90 309.50 15275 ---- 615.50B 285.75A 615.50B 572.40 +267.65 304.75 15280 ---- 610.50B 281.75A 610.50B 567.40 +267.40 300.00 15290 ---- 600.50B 271.75A 600.50B 557.40 +266.65 290.75 15300 293.00 592.25B 263.25A 526.00A 547.40 +265.90 48 281.50 7 88 15310 ---- 580.50B 253.75A 580.50B 537.40 +265.15 272.25 15320 ---- 570.50B 243.75A 570.50B 527.40 +264.15 263.25 15325 ---- 565.50B 239.75A 565.50B 522.40 +263.90 258.50 15330 ---- 560.50B 235.75A 560.50B 517.40 +263.40 254.00 15340 ---- 550.50B 225.75A 550.50B 507.40 +262.15 245.25 15350 ---- 540.50B 217.75A 540.50B 497.40 +261.15 236.25 61 15360 ---- 530.50B 209.00A 530.50B 487.40 +259.90 227.50 15370 ---- 520.50B 200.25A 520.50B 477.40 +258.65 218.75 15375 ---- 515.50B 195.00A 515.50B 472.40 +257.90 214.50 15380 247.00 510.50B 191.50A 279.75A 467.40 +257.15 4 210.25 15390 ---- 500.50B 182.75A 500.50B 457.40 +255.65 201.75 15400 227.50 490.75B 173.25A 437.00A 447.40 +253.90 9 193.50 7 60 15410 ---- 480.75B 165.75A 165.75A 437.40 +252.15 185.25 1 1 15420 ---- 470.75B 156.75A 156.75A 427.40 +250.15 177.25 15425 ---- 465.75B 153.75A 465.75B 422.40 +249.15 173.25 15430 ---- 460.75B 149.25A 149.25A 417.40 +248.15 169.25 15440 ---- 450.75B 141.00A 141.00A 407.40 +245.90 161.50 15450 160.00 440.75B 133.50A 397.25 397.40 +243.65 575 153.75 3 44 15460 ---- 430.75B 126.00A 126.00A 387.40 +241.15 146.25 4 15470 ---- 420.75B 118.75A 118.75A 377.40 +238.40 139.00 4 15475 ---- 416.00B 114.75A 114.75A 372.40 +237.15 135.25 20 15480 390.00 411.00B 111.75A 408.75B 367.40 +235.65 1 131.75 13 11 15490 ---- 401.25B 104.75A 104.75A 357.40 +232.65 124.75 2 7 15500 121.00 391.75B 97.50A 361.25B 347.40 +229.40 131 118.00 49 124 15510 ---- 381.25B 90.75A 90.75A 337.40 +226.15 10 111.25 3 12 15520 309.75 371.25B 84.75A 264.00A 327.40 +222.65 2 104.75 20 15 15525 130.00 366.25B 82.00A 175.75A 322.40 +220.65 10 101.75 13 20 15530 100.00 361.25B 78.75A 361.00B 317.40 +218.90 10 98.50 20 15 15540 86.50 351.50B 72.75A 351.25B 307.40 +214.90 1 92.50 2 3 15550 83.25 341.50B 67.50A 300.00 297.40 +210.65 129 86.75 91 131 15560 79.75 332.00B 62.50A 78.25A 287.40 +206.40 7 81.00 58 51 15570 81.25 322.00B 57.50A 321.50B 277.40 +201.90 19 75.50 29 28 15575 71.00 317.25B 54.50A 317.25B 272.40 +199.65 14 72.75 18 63 15580 71.25 312.25B 52.75A 260.00 267.40 +197.15 591 70.25 46 61 15590 58.25 302.25B 48.25A 194.75A 257.40 +192.15 22 65.25 43 27 15600 58.00 291.75B 43.50A 246.25A 247.40 +186.90 271 60.50 300 480 15610 66.75 282.50B 40.00A 175.25A 237.40 +181.65 98 55.75 29 50 15620 66.75 272.00B 36.25A 271.75B 227.40 +175.90 26 51.50 7 12 15625 60.00 267.50B 34.25A 266.75B 222.40 +173.15 35 49.25 39 44 15630 51.25 262.75B 32.75A 153.75A 217.40 +170.15 7 47.25 12 21 15640 39.25 252.75B 28.75 144.75A 207.40 +163.90 35 43.50 21 26 15650 40.00 242.50B 26.50A 134.75A 197.40 +157.65 199 39.75 286 140 15660 38.00 232.25B 24.00A 232.25B 187.40 +151.15 86 36.25 53 38 15670 39.50 222.50B 21.50A 205.75B 177.40 +144.40 204 33.00 31 18 15675 31.00 217.50B 20.50A 217.50B 172.40 +140.90 202 31.50 34 21 15680 37.75 212.75B 19.25A 164.50B 167.40 +137.40 83 30.00 86 44 15690 30.00 204.75B 17.25A 185.75B 157.40 +130.15 96 27.25 17 34 15700 23.00 195.50B 15.50A 150.00B 147.40 +122.90 882 24.50 414 475 15710 30.50 185.75B 14.00A 150.00 137.40 +115.15 144 22.25 69 47 15720 20.25 175.75B 12.25A 156.00B 127.40 +107.40 89 20.00 48 38 15725 22.00 171.50B 11.75A 67.75A 122.40 +103.40 187 19.00 24 12 15730 17.50 166.50B 11.00A 116.75B 117.40 +99.40 278 18.00 25 10 15740 19.75 156.75B 9.75A 56.25A 107.40 +91.40 200 16.00 58 28 15750 13.00 147.75B 8.50A 90.00A 97.40 +82.90 1032 14.50 390 197 15760 16.50 138.50B 7.75A 96.50B 87.40 +74.40 80 13.00 111 45 15770 10.25 129.25B 6.75A 70.50A 77.40 +65.90 44 11.50 111 67 15775 9.75 124.75B 6.50A 57.00A 72.40 +61.40 102 11.00 55 31 15780 10.50 120.25B 6.00A 34.00A 67.40 +57.15 146 10.25 86 36 15790 7.50 111.75B 5.50A 49.50A 57.40 +48.15 138 9.25 88 39 15800 7.00 103.25 3.65 47.00 47.40 +39.15 1741 8.25 1299 423 15810 7.00 95.75 4.30A 31.50A 37.40 +30.15 388 7.25 191 32 15820 5.25 86.50B 3.85A 21.25A 27.40 +20.90 437 6.50 157 48 15825 4.05 82.25B 3.65A 17.00A 22.40 +16.15 230 6.25 61 27 15830 8.25 79.25B 3.45A 30.25B 17.40 +11.65 179 5.75 75 24 15840 5.50 71.25B 3.20A 4.75A 7.40 +2.15 234 5.25 56 35 15850 6.00 64.25B 1.00 1.25A .00 -4.60 1548 4.60 311 71 15860 4.90 57.25B .45A 1.25B .00 -4.10 275 4.10 158 35 15870 4.80 50.50B .25 .25 .00 -3.70 509 3.70 83 23 15875 8.50 47.00B .15 .15 .00 -3.50 420 3.50 179 21 15880 4.05 44.25B .20A .80B .00 -3.30 312 3.30 98 41 15890 3.20 39.25B .15A .15A .00 -2.95 386 2.95 78 52 15900 1.95 33.75B .05A .05A .00 -2.65 1626 2.65 863 280 15910 2.50 29.00B .05 .05 .00 -2.40 227 2.40 131 66 15920 3.00 24.50B .15A .15A .00 -2.20 176 2.20 46 19 15925 2.05 22.50B .15A .15A .00 -2.10 192 2.10 63 33 15930 3.00 20.75B .15A 3.40B .00 -2.00 247 2.00 77 65 15940 2.50 17.25B .05A .05A .00 -1.85 101 1.85 59 29 15950 1.90 14.25 .15 .15 .00 -1.70 818 1.70 367 94 15960 1.35 11.50B .10 .10 .00 -1.55 147 1.55 60 20 15970 1.25 9.25B .15A .15A .00 -1.45 144 1.45 79 41 15975 1.40 8.25B .15A .15A .00 -1.40 196 1.40 42 45 15980 1.10 7.25B .10A .10A .00 -1.35 84 1.35 23 17 15990 1.25 5.75B .10 .10 .00 -1.25 74 1.25 74 37 16000 .85 4.60 .10 .10 .00 -1.15 574 1.15 1325 335 16010 1.10 3.80 .05 .05 .00 -1.10 28 1.10 33 13 16020 1.05 2.85B .15A .15A .00 -1.05 51 1.05 167 76 16025 2.00 2.55B .15A 2.55B .00 -1.00 9 1.00 30 75 16030 .65 2.25B .15A 1.95B .00 -1.00 45 1.00 74 57 16040 .70 1.80B .15A .15A .00 -.95 34 .95 67 34 16050 .70 1.65 .15A .15A .00 -.90 170 .90 358 178 16060 .30 1.35 .15A .15A .00 -.85 99 .85 27 37 16070 .40 1.05B .15A 1.05B .00 -.80 3 .80 107 23 16075 .40 1.00 .15A .15A .00 -.80 38 .80 28 27 16080 .75 .95B .15A .15A .00 -.75 11 .75 45 22 16090 ---- .80B .15A .15A .00 -.75 17 .75 47 47 16100 .80 .80 .15A .15A .00 -.70 53 .70 264 293 16110 .65 .90 .10A .10A .00 -.65 14 .65 7 12 16120 .65 .85 .15A .15A .00 -.60 9 .60 12 39 16125 .55 .80 .15A .15A .00 -.60 111 .60 86 44 16130 .45 .55B .05 .05 .00 -.60 14 .60 12 54 16140 .65 .75 .15A .15A .00 -.55 8 .55 6 18 16150 .25 .60B .15A .35B .00 -.55 100 .55 184 86 16160 .50 .60 .05 .05 .00 -.50 36 .50 23 20 16170 .30 .45 .05 .05 .00 -.45 14 .45 6 6 16175 .50 .50 .15A .15A .00 -.45 29 .45 78 37 16180 .30 .40B .05 .05 .00 -.45 6 .45 21 13 16190 .55 .55 .10A .10A .00 -.40 97 .40 44 48 16200 .35 .40 .10A .10A .00 -.40 18 .40 106 152 16210 ---- ---- .10A .10A .00 -.35 .35 16220 ---- ---- .10A .10A .00 -.35 .35 6 6 16225 ---- ---- .10A .10A .00 -.35 .35 42 16 16230 ---- .35B .10A .35B .00 -.30 .30 1 1 16240 ---- ---- .10A .10A .00 -.30 .30 17 10 16250 ---- ---- .10A .10A .00 -.30 16 .30 24 177 16260 .35 .35 .10A .10A .00 -.25 4 .25 1 1 16270 ---- ---- .10A .10A .00 -.25 .25 13 19 16275 ---- ---- .10A .10A .00 -.25 .25 102 105 16280 .35 .35 .10A .10A .00 -.25 1 .25 25 25 16290 ---- ---- .10A .10A .00 -.20 .20 1 16300 .20 .25 .10A .10A .00 -.20 3 .20 98 599 16325 .20 .25 .10A .10A .00 -.15 3 .15 5 10 16350 ---- ---- .10A .10A .00 -.15 .15 6 24 16375 ---- ---- .10A .10A .00 -.15 1 .15 2 16400 .15 .15 .10 .10 .00 -.10 4 .10 13 86 16425 ---- ---- ---- ---- .00 -.10 .10 8 13 16450 ---- ---- ---- ---- .00 -.10 .10 6 42 16475 ---- ---- ---- ---- .00 -.05 .05 40 42 16500 ---- ---- ---- ---- .00 -.05 .05 2 718 16525 ---- ---- ---- ---- .00 -.05 .05 4 16550 .20 .20 .10A .10A .00 -.05 4 .05 5 120 16575 ---- ---- ---- ---- .00 -.05 .05 1 16600 ---- ---- ---- ---- .00 -.05 .05 10 172 16625 ---- ---- ---- ---- .00 -.05 .05 2 16650 ---- ---- ---- ---- .00 -.05 .05 71 16675 ---- ---- ---- ---- .00 .00 CAB 15 15 16700 ---- ---- ---- ---- .00 .00 CAB 64 16725 .10 .10 .10 .10 .00 .00 3 CAB 3 16750 ---- ---- ---- ---- .00 .00 CAB 62 16800 ---- ---- ---- ---- .00 .00 CAB 123 16850 ---- ---- ---- ---- .00 .00 CAB 16900 ---- ---- ---- ---- .00 .00 CAB 5 33 16950 ---- ---- ---- ---- .00 .00 CAB 20 27 17000 .10 .10 .10 .10 .00 .00 3 CAB 7 17050 ---- ---- ---- ---- .00 .00 CAB 13 17100 ---- ---- ---- ---- .00 .00 CAB 79 17200 ---- ---- ---- ---- .00 .00 CAB 94 17250 ---- ---- ---- ---- .00 .00 CAB 28 17300 ---- ---- ---- ---- .00 .00 CAB 8 17400 ---- ---- ---- ---- .00 .00 CAB 60 17500 ---- ---- ---- ---- .00 .00 CAB 36 17600 ---- ---- ---- ---- .00 .00 CAB 6 17750 ---- ---- ---- ---- .00 .00 CAB 82 18000 ---- ---- ---- ---- .00 .00 CAB 26 18250 ---- ---- ---- ---- .00 .00 CAB 18500 ---- ---- ---- ---- .00 .00 CAB 18750 ---- ---- ---- ---- .00 .00 CAB 19000 ---- ---- ---- ---- .00 .00 CAB 19500 ---- ---- ---- ---- .00 .00 CAB 20000 ---- ---- ---- ---- .00 .00 CAB 20500 ---- ---- ---- ---- .00 .00 CAB 21000 ---- ---- ---- ---- .00 .00 CAB 21500 ---- ---- ---- ---- .00 .00 CAB 22000 ---- ---- ---- ---- .00 .00 CAB QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 12305.75B ---- 2304.75B 12297.25 +277.00 2020.25 1 4000 ---- 11807.50B ---- 1807.50B 11799.50 +277.25 1522.25 4500 ---- 11309.50B ---- 1309.50B 11301.50 +277.25 1024.25 5000 ---- 10811.50B ---- 0811.50B 10803.50 +277.00 0526.50 5500 ---- 10314.00B ---- 0314.00B 10305.50 +277.00 0028.50 6000 ---- 9816.00B ---- 9816.00B 9807.50 +276.75 9530.75 6500 ---- 9318.00B ---- 9318.00B 9309.75 +277.00 9032.75 7000 ---- 8820.25B ---- 8820.25B 8811.75 +276.75 8535.00 7500 ---- 8322.75B ---- 8322.75B 8313.75 +276.50 8037.25 8000 ---- 7824.50B ---- 7824.50B 7816.00 +276.75 7539.25 8500 ---- 7326.75B ---- 7326.75B 7318.25 +276.75 7041.50 9000 ---- 6829.25B ---- 6829.25B 6820.50 +276.50 6544.00 9500 ---- 6332.00B ---- 6330.75B 6322.75 +276.50 6046.25 9750 ---- 6083.50B ---- 6082.00B 6074.00 +276.50 5797.50 10000 ---- 5834.50B ---- 5833.00B 5825.00 +276.25 5548.75 10250 ---- 5586.00B ---- 5585.00B 5576.25 +276.00 5300.25 10500 ---- 5337.50B ---- 5335.75B 5327.50 +276.00 5051.50 10750 ---- 5089.00B ---- 5088.00B 5079.00 +276.00 4803.00 11000 ---- 4840.25B ---- 4839.50B 4830.25 +275.75 4554.50 11250 ---- 4592.00B ---- 4590.50B 4581.50 +275.50 4306.00 11500 ---- 4344.00B ---- 4342.00B 4333.00 +275.25 4057.75 11750 ---- 4095.50B ---- 4093.25B 4084.50 +275.00 3809.50 12000 ---- 3847.50B ---- 3845.50B 3836.00 +274.50 3561.50 12250 ---- 3599.25B ---- 3597.00B 3587.50 +274.00 3313.50 12400 ---- 3450.50B ---- 3448.25B 3438.50 +273.75 3164.75 12500 ---- 3351.50B ---- 3349.00B 3339.25 +273.50 3065.75 12600 ---- 3252.25B ---- 3250.00B 3240.00 +273.25 2966.75 12700 ---- 3153.25B ---- 3150.75B 3140.75 +272.75 2868.00 12750 ---- 3103.50B ---- 3101.25B 3091.00 +272.50 2818.50 12800 ---- 3054.00B ---- 3051.75B 3041.50 +272.50 2769.00 12900 ---- 2955.00B ---- 2952.75B 2942.25 +272.00 2670.25 13000 ---- 2856.00B ---- 2853.75B 2843.25 +271.75 2571.50 13100 ---- 2757.00B ---- 2754.75B 2744.25 +271.25 2473.00 13200 ---- 2658.25B ---- 2655.75B 2645.00 +270.50 2374.50 13250 ---- 2608.75B ---- 2606.50B 2595.75 +270.25 2325.50 13300 ---- 2559.25B ---- 2557.00B 2546.25 +270.00 2276.25 13400 ---- 2460.50B ---- 2458.50B 2447.25 +269.00 2178.25 1 13450 ---- 2411.25B ---- 2409.00B 2398.00 +268.75 2129.25 13500 2350.00 2362.00B 2350.00 2359.75B 2348.50 +268.25 1 2080.25 13550 ---- 2312.75B ---- 2311.00B 2299.25 +267.75 2031.50 13600 ---- 2263.50B ---- 2261.75B 2250.00 +267.25 1982.75 13650 ---- 2214.25B ---- 2210.00B 2200.75 +266.75 1934.00 13700 ---- 2165.00B ---- 2162.75B 2151.50 +266.25 1885.25 13750 ---- 2115.75B ---- 2113.75B 2102.25 +265.50 1836.75 13800 ---- 2066.75B ---- 2064.75B 2053.25 +265.00 1788.25 13850 ---- 2018.00B ---- 2016.25B 2004.00 +264.00 1740.00 13900 ---- 1968.75B ---- 1967.25B 1955.00 +263.25 1691.75 13950 ---- 1920.00B ---- 1918.50B 1906.00 +262.50 1643.50 14000 ---- 1871.25B ---- 1869.25B 1857.25 +261.50 1595.75 14050 ---- 1822.50B ---- 1820.50B 1808.50 +260.75 1547.75 14100 ---- 1773.75B ---- 1772.50B 1759.75 +259.50 1500.25 14150 ---- 1725.25B ---- 1723.75B 1711.00 +258.25 1452.75 14200 ---- 1676.75B ---- 1675.00B 1662.75 +257.25 1405.50 14250 ---- 1628.50B ---- 1627.25B 1614.25 +255.75 1358.50 14300 ---- 1580.50B ---- 1579.00B 1566.00 +254.50 1311.50 14350 ---- 1532.50B ---- 1531.00B 1518.00 +253.00 1265.00 14400 ---- 1484.50B ---- 1483.00B 1470.00 +251.25 1218.75 14450 ---- 1436.75B ---- 1435.25B 1422.25 +249.25 1173.00 14500 ---- 1389.25B ---- 1387.75B 1374.75 +247.25 1127.50 14550 ---- 1342.00B ---- 1340.50B 1327.50 +245.25 1082.25 14600 ---- 1294.75B ---- 1293.25B 1280.25 +242.75 1037.50 14650 ---- 1248.00B ---- 1246.75B 1233.50 +240.25 993.25 14700 ---- 1201.25B ---- 1200.25B 1187.00 +237.75 949.25 14750 ---- 1155.00B ---- 1154.75B 1140.75 +234.75 906.00 14800 ---- 1109.00B ---- 1108.00B 1094.75 +231.50 863.25 14850 ---- 1063.25B 808.75A 1063.00B 1049.25 +228.25 821.00 14900 ---- 1025.25B 767.25A 1021.00B 1004.25 +224.75 779.50 14950 ---- 971.50B 726.50A 971.50B 959.50 +220.75 738.75 15000 ---- 927.25B 686.50A 927.25B 915.50 +217.00 698.50 1 15050 ---- 881.75B 647.25A 874.25B 871.75 +212.75 659.00 15100 ---- 837.50B 609.00A 830.25B 828.75 +208.25 620.50 15150 ---- 799.00B 571.50A 799.00B 786.25 +203.25 583.00 15200 ---- 789.75B 535.00A 789.75B 744.75 +198.50 546.25 15250 ---- 748.50B 499.50A 748.50B 703.75 +193.25 510.50 15300 ---- 708.00B 465.25A 708.00B 663.75 +188.00 475.75 1 15350 ---- 668.25B 432.00A 668.25B 624.50 +182.25 442.25 15400 ---- 629.25B 400.00A 629.25B 586.00 +176.00 410.00 1 15450 ---- 591.25B 369.25A 591.25B 548.75 +169.75 379.00 15500 ---- 554.25B 340.00A 554.25B 512.50 +163.00 349.50 15550 ---- 518.50B 312.00A 518.50B 477.50 +156.50 321.00 15600 ---- 483.50B 285.50A 483.50B 443.50 +149.25 294.25 15650 ---- 449.75B 260.50A 449.75B 411.00 +142.25 268.75 5 15700 314.00 417.25B 237.00A 309.25A 379.50 +134.75 3 244.75 3 15750 ---- 386.00B 215.00A 386.00B 349.50 +127.50 1 222.00 6 2 15800 ---- 356.00B 194.50A 356.00B 321.00 +120.00 201.00 6 8 15850 292.75 327.50B 175.25A 293.00B 293.75 +112.50 38 181.25 1 15900 ---- 300.25B 157.25A 300.25B 268.00 +105.00 163.00 2 4 15950 ---- 274.25B 140.75A 274.25B 243.75 +97.75 146.00 9 16000 234.25 250.00B 125.50A 250.00B 221.00 +90.50 9 130.50 22 47 16050 ---- 227.25B 111.75A 227.25B 199.75 +83.50 116.25 4 16100 164.50 205.75B 99.00A 161.25A 180.00 +76.75 39 103.25 3 4 16150 ---- 185.75B 87.50A 185.75B 161.50 +70.00 91.50 11 16200 ---- 167.00B 77.25A 167.00B 144.75 +64.00 16 80.75 44 16250 ---- 150.00B 68.00A 150.00B 129.00 +58.00 2 71.00 6 16300 116.50 134.00B 59.75A 124.25B 114.75 +52.25 9 62.50 12 16350 110.00 119.50B 52.25A 90.75A 101.75 +47.00 1 54.75 16400 60.00 106.25B 45.75A 106.25B 90.00 +42.25 9 47.75 5 14 16450 ---- 94.00B 40.00A 94.00B 79.25 +37.75 41.50 6 6 16500 ---- 83.00B 34.75A 83.00B 69.75 +33.50 36.25 9 8 16550 ---- 73.25B 30.25A 73.25B 61.00 +29.50 31.50 11 9 16600 ---- 64.25B 26.25A 64.25B 53.50 +26.25 16 27.25 9 17 16650 35.00 56.25B 22.75A 33.50A 46.50 +23.00 1 23.50 4 4 16700 ---- 49.25B 19.75A 49.25B 40.50 +20.25 20.25 5 6 16750 ---- 42.75B 17.00A 42.75B 35.00 +17.50 17.50 3 16800 19.00 37.25B 14.75A 37.25B 30.25 +15.00 1 15.25 6 10 16900 ---- 28.00B ---- 28.00B 22.50 +11.25 8 11.25 2 17000 10.00 21.00B 10.00 20.50B 16.75 +8.50 2 8.25 2 2 17100 ---- 15.50B ---- 15.50B 12.25 +6.25 6.00 17200 ---- 11.25B ---- 11.25B 9.00 +4.60 4.40 1 17250 ---- 9.50B ---- 9.50B 7.75 +4.00 3.75 1 17300 ---- 8.25B ---- 8.25B 6.75 +3.60 3.15 17400 5.00 6.00B 5.00 5.00 5.00 +2.75 2 2.25 17500 ---- 4.40B ---- 4.40B 3.90 +2.30 1.60 3 17600 ---- 3.25B ---- 3.25B 3.00 +1.85 1.15 17750 ---- 2.10B ---- 2.10B 2.10 +1.45 .65 1 18000 ---- 1.15B ---- 1.10B 1.25 +1.00 .25 1 18250 ---- .60B ---- .60B .80 +.70 .10 18500 ---- .30B ---- .30B .55 +.50 .05 18750 ---- .20B ---- .20B .40 +.40 CAB 19000 ---- .10B ---- .10B .30 +.30 CAB 19500 ---- ---- ---- ---- .20 +.20 CAB 20000 ---- ---- ---- ---- .10 +.10 CAB 20500 ---- ---- ---- ---- .10 +.10 CAB 21000 ---- ---- ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- .05 +.05 CAB 22000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18813 11179 10093 QN4 JUL23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- .00 .00 CAB 3500 ---- ---- ---- ---- .00 .00 CAB 4000 ---- ---- ---- ---- .00 .00 CAB 4500 ---- ---- ---- ---- .00 .00 CAB 5000 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB 7000 ---- ---- ---- ---- .00 .00 CAB 7500 ---- ---- ---- ---- .00 .00 CAB 8000 ---- ---- ---- ---- .00 .00 CAB 8500 ---- ---- ---- ---- .00 .00 CAB 8750 ---- ---- ---- ---- .00 .00 CAB 9000 ---- ---- ---- ---- .00 .00 CAB 9250 ---- ---- ---- ---- .00 .00 CAB 9500 ---- ---- ---- ---- .00 .00 CAB 9750 ---- ---- ---- ---- .00 .00 CAB 10000 ---- ---- ---- ---- .00 .00 CAB 12 10250 ---- ---- ---- ---- .00 .00 CAB 10500 ---- ---- ---- ---- .00 .00 CAB 10750 ---- ---- ---- ---- .00 .00 CAB 20 11000 ---- ---- ---- ---- .00 .00 CAB 1 11250 ---- ---- ---- ---- .00 .00 CAB 11500 ---- ---- ---- ---- .00 .00 CAB 150 11600 ---- ---- ---- ---- .00 .00 CAB 28 11700 ---- ---- ---- ---- .00 .00 CAB 189 11750 ---- ---- ---- ---- .00 .00 CAB 101 11800 ---- ---- ---- ---- .00 .00 CAB 3 11900 ---- ---- ---- ---- .00 .00 CAB 60 12000 ---- ---- ---- ---- .00 .00 CAB 14 12100 ---- ---- ---- ---- .00 .00 CAB 4 12200 ---- ---- ---- ---- .00 .00 CAB 21 12250 ---- ---- ---- ---- .00 .00 CAB 16 12300 ---- ---- ---- ---- .00 .00 CAB 22 12400 ---- ---- ---- ---- .00 .00 CAB 102 12500 ---- ---- ---- ---- .00 -.05 .05 10 12600 ---- ---- ---- ---- .00 -.05 .05 37 12700 ---- ---- ---- ---- .00 -.05 .05 7 12750 ---- ---- ---- ---- .00 -.05 .05 113 12800 ---- ---- ---- ---- .00 -.05 .05 6 12850 ---- ---- ---- ---- .00 -.05 .05 12900 ---- ---- ---- ---- .00 -.05 .05 26 12950 ---- ---- ---- ---- .00 -.05 .05 36 13000 ---- ---- ---- ---- .00 -.05 .05 15 13050 ---- ---- ---- ---- .00 -.05 .05 13100 ---- ---- ---- ---- .00 -.05 .05 72 13150 ---- ---- ---- ---- .00 -.05 .05 94 13200 ---- ---- ---- ---- .00 -.05 .05 9 13250 ---- ---- ---- ---- .00 -.05 .05 10 13300 ---- ---- ---- ---- .00 -.10 .10 76 13350 ---- ---- ---- ---- .00 -.10 .10 16 13400 ---- ---- ---- ---- .00 -.10 .10 67 13450 ---- ---- ---- ---- .00 -.10 .10 2 13500 ---- ---- ---- ---- .00 -.10 .10 37 13550 ---- ---- ---- ---- .00 -.10 .10 13 13600 ---- ---- ---- ---- .00 -.10 .10 33 13650 ---- ---- .10A .10A .00 -.15 .15 41 13700 ---- ---- .10A .10A .00 -.15 .15 93 13750 ---- ---- .10A .10A .00 -.15 .15 5 191 13800 ---- ---- .10A .10A .00 -.15 .15 2 31 13850 ---- ---- .10A .10A .00 -.20 .20 76 13900 ---- ---- .10A .10A .00 -.20 .20 67 13950 ---- ---- .10A .10A .00 -.20 .20 21 14000 ---- ---- .05A .05A .00 -.25 .25 346 14025 ---- ---- .10A .10A .00 -.25 .25 12 14050 ---- ---- .10A .10A .00 -.25 .25 5 43 14075 ---- ---- .10A .10A .00 -.30 .30 20 20 14100 ---- ---- .10A .10A .00 -.30 .30 75 14125 ---- ---- .10A .10A .00 -.30 .30 14150 ---- ---- .10A .10A .00 -.35 .35 17 14175 ---- ---- .10A .10A .00 -.35 .35 9 14200 ---- ---- .10A .10A .00 -.35 .35 137 14225 ---- ---- .10A .10A .00 -.40 .40 9 14250 ---- ---- .10A .10A .00 -.40 .40 30 14275 ---- ---- .10A .10A .00 -.45 .45 20 20 14300 .15 .15 .10A .10A .00 -.45 1 .45 109 14310 ---- ---- .10A .10A .00 -.45 .45 14320 ---- ---- .10A .10A .00 -.50 .50 15 14325 ---- ---- .10A .10A .00 -.50 .50 5 10 14330 ---- ---- .10A .10A .00 -.50 .50 14340 ---- ---- .10A .10A .00 -.50 .50 14350 ---- ---- .10A .10A .00 -.50 .50 20 79 14360 ---- ---- .10A .10A .00 -.55 .55 20 14370 ---- ---- .10A .10A .00 -.55 .55 14375 ---- ---- .10A .10A .00 -.55 .55 10 14380 ---- ---- .10A .10A .00 -.55 .55 14390 ---- ---- .10A .10A .00 -.55 .55 14400 ---- ---- .10A .10A .00 -.60 .60 216 14410 ---- ---- .10A .10A .00 -.60 .60 20 14420 ---- ---- .10A .10A .00 -.60 .60 14425 ---- ---- .10A .10A .00 -.60 .60 6 14430 ---- ---- .10A .10A .00 -.65 .65 15 14440 ---- ---- .10A .10A .00 -.65 .65 14450 ---- ---- .10A .10A .00 -.65 .65 20 37 14460 ---- ---- .10A .10A .00 -.65 .65 14470 ---- ---- .10A .10A .00 -.70 .70 14475 ---- ---- .10A .10A .00 -.70 .70 14480 ---- ---- .10A .10A .00 -.70 .70 14490 .25 .25 .10A .10A .00 -.70 2 .70 14500 ---- ---- .10A .10A .00 -.75 .75 392 14510 ---- ---- .10A .10A .00 -.75 .75 14520 ---- ---- .10A .10A .00 -.75 .75 14525 ---- ---- .10A .10A .00 -.80 .80 2 14530 ---- ---- .10A .10A .00 -.80 .80 8 14540 ---- ---- .10A .10A .00 -.80 .80 5 46 14550 ---- ---- .10A .10A .00 -.80 .80 4 101 14560 ---- ---- .10A .10A .00 -.85 .85 15 15 14570 ---- ---- .10A .10A .00 -.85 .85 14575 .10 .10 .10 .10 .00 -.85 2 .85 2 50 14580 .10 .10 .10 .10 .00 -.85 3 .85 3 3 14590 .15 .15 .10A .15 .00 -.85 5 .85 5 5 14600 .30 .30 .05 .10 .00 -.85 58 .85 14 93 14610 .15 .15 .10A .15 .00 -.90 7 .90 8 8 14620 .15 .15 .10A .15 .00 -.90 5 .90 6 15 14625 ---- ---- .10A .10A .00 -.90 .90 9 8 14630 ---- ---- .10A .10A .00 -.90 .90 14 14640 ---- ---- .15A .15A .00 -.90 .90 14650 ---- ---- .15A .15A .00 -.90 .90 8 125 14660 ---- ---- .15A .15A .00 -.90 .90 14670 ---- ---- .15A .15A .00 -.90 .90 8 14675 ---- ---- .15A .15A .00 -.90 .90 55 14680 ---- ---- .15A .15A .00 -.90 .90 1 14690 ---- ---- .15A .15A .00 -.90 .90 106 14700 ---- ---- .15A .15A .00 -.90 .90 18 230 14710 ---- ---- .15A .15A .00 -.90 .90 14720 ---- ---- .15A .15A .00 -.90 .90 14725 ---- ---- .15A .15A .00 -.90 .90 63 14730 .40 .50B .15A .50B .00 -.90 1 .90 15 14740 ---- ---- .15A .15A .00 -.95 .95 5 8 14750 .60 .60 .15 .15 .00 -.95 9 .95 32 470 14760 .15 .15 .15 .15 .00 -1.00 1 1.00 1 15 14770 ---- ---- .15A .15A .00 -1.00 1.00 24 14775 ---- ---- .15A .15A .00 -1.05 1.05 3 26 14780 ---- ---- .15A .15A .00 -1.05 1.05 4 11 14790 .20 .20 .15A .15A .00 -1.10 1 1.10 14800 .80 .80 .15 .15A .00 -1.10 6 1.10 18 165 14810 ---- ---- .15A .15A .00 -1.15 1.15 9 14820 .15 .15 .15 .15 .00 -1.20 4 1.20 4 6 14825 ---- ---- .15A .15A .00 -1.20 1.20 22 49 14830 ---- ---- .15A .15A .00 -1.25 1.25 14840 ---- ---- .15A .15A .00 -1.30 1.30 4 14850 .10 .25 .10 .15 .00 -1.35 8 1.35 30 273 14860 ---- ---- .15A .15A .00 -1.40 1.40 1 1 14870 ---- ---- .15A .15A .00 -1.45 1.45 14875 ---- ---- .15A .15A .00 -1.45 1.45 1 19 14880 .30 .30 .15A .15A .00 -1.50 27 1.50 20 20 14890 ---- ---- .15A .15A .00 -1.55 1.55 2 14900 .15 .30 .15 .15A .00 -1.60 6 1.60 12 170 14910 .30 .30 .15A .15A .00 -1.65 5 1.65 7 6 14920 ---- ---- .15A .15A .00 -1.70 1.70 5 4 14925 1.10 1.10 .05A .05A .00 -1.70 4 1.70 19 19 14930 ---- ---- .15A .15A .00 -1.75 1.75 11 7 14940 ---- ---- .15A .15A .00 -1.80 1.80 2 17 14950 .30 .30 .15A .15A .00 -1.85 14 1.85 43 179 14960 ---- ---- .15A .15A .00 -1.90 1.90 220 259 14970 ---- ---- .15A .15A .00 -1.95 1.95 6 5 14975 .30 .30 .15A .15A .00 -2.00 15 2.00 133 163 14980 .60 .60 .15A .15A .00 -2.05 10 2.05 1 14990 ---- ---- .15A .15A .00 -2.10 2.10 15000 .90 .90 .10 .10 .00 -2.15 29 2.15 67 233 15010 .65 .65 .15A .15A .00 -2.25 10 2.25 11 15 15020 ---- ---- .15A .15A .00 -2.30 2.30 5 5 15025 .30 .30 .15A .15A .00 -2.35 64 2.35 2 18 15030 .80 .80 .15A .15A .00 -2.40 5 2.40 2 15040 ---- ---- .15A .15A .00 -2.45 2.45 2 2 15050 .30 .30 .15A .15A .00 -2.55 50 2.55 127 55 15060 .50 .50 .15A .15A .00 -2.65 11 2.65 1 15070 ---- ---- .15A .15A .00 -2.75 2.75 1 15075 .50 .50 .15A .15A .00 -2.80 9 2.80 2 9 15080 ---- ---- .15A .15A .00 -2.85 2.85 1 3 15090 1.35 1.35 .15A .15A .00 -3.00 28 3.00 8 52 15100 1.70 1.70 .15A .15A .00 -3.10 270 3.10 76 945 15110 .55 .55 .15A .15A .00 -3.25 6 3.25 6 12 15120 ---- ---- .15A .15A .00 -3.40 3.40 15125 ---- ---- .15A .15A .00 -3.50 3.50 18 16 15130 .30 .30 .15A .15A .00 -3.60 52 3.60 23 23 15140 2.50 2.50 .15A .15A .00 -3.75 15 3.75 11 26 15150 3.05 3.05 .15A .15A .00 -4.00 265 4.00 181 909 15160 3.00 3.00 .15A .15A .00 -4.20 11 4.20 20 25 15170 ---- ---- .15A .15A .00 -4.45 1 4.45 5 4 15175 2.00 2.00 .15A .15A .00 -4.55 53 4.55 10 43 15180 .55 .55 .15A .15A .00 -4.70 3 4.70 110 113 15190 3.00 3.00 .15A .15A .00 -5.00 91 5.00 9 22 15200 3.25 3.25 .15A .15A .00 -5.25 339 5.25 367 312 15210 3.15 3.50 .15A .15A .00 -5.75 19 5.75 45 29 15220 .70 .70 .15A .15A .00 -6.00 13 6.00 21 64 15225 .70 .70 .15A .15A .00 -6.25 14 6.25 39 36 15230 3.55 3.55 .15A .15A .00 -6.50 11 6.50 18 38 15240 1.70 1.70 .15A .15A .00 -6.75 36 6.75 28 14 15250 2.15 2.15 .10 .10 .00 -7.25 268 7.25 174 141 15260 .65 .65 .15A .15A .00 -7.75 12 7.75 3 3 15270 3.00 3.00 .15A .15A .00 -8.50 15 8.50 19 17 15275 .80 .80 .15A .15A .00 -8.75 14 8.75 2 58 15280 5.75 6.00 .15A .15A .00 -9.00 36 9.00 23 26 15290 .50 .50 .15A .15A .00 -9.75 38 9.75 46 34 15300 8.25 8.50 .15A .15A .00 -10.50 1147 10.50 708 599 15310 7.50 7.50 .15A .15A .00 -11.25 85 11.25 11 15320 3.05 3.05 .15A .15A .00 -12.25 969 12.25 447 432 15325 1.15 1.15 .15A .15A .00 -12.75 92 12.75 2 77 15330 3.05 3.05 .15A .15A .00 -13.25 61 13.25 29 13 15340 2.10 2.10 .15A .75B .00 -14.25 34 14.25 23 17 15350 12.00 12.00 .15A .15A .00 -15.25 304 15.25 202 115 15360 11.25 13.75B .15A .15A .00 -16.50 67 16.50 12 24 15370 5.75 5.75 .15A .15A .00 -17.75 91 17.75 16 19 15375 13.50 15.75B .15A .15A .00 -18.50 129 18.50 26 146 15380 12.25 16.50B .15A .15A .00 -19.25 34 19.25 16 18 15390 8.75 8.75 .05 .05 .00 -20.75 47 20.75 7 20 15400 19.25 22.00 .15A .15A .00 -22.50 345 22.50 501 658 15410 15.50 21.50B .15 .15 .00 -24.25 13 24.25 26 24 15420 15.25 23.50B .15A .15A .00 -26.25 36 26.25 148 90 15425 16.50 24.50B .15A .15A .00 -27.25 42 27.25 56 24 15430 17.75 25.75B .15A .15A .00 -28.25 6 28.25 27 17 15440 11.00 11.00 .15A .15A .00 -30.50 22 30.50 55 25 15450 29.00 30.50B .15A .15A .00 -32.75 248 32.75 239 168 15460 22.50 33.00B .15A .15A .00 -35.25 78 35.25 49 23 15470 24.00 36.00B .15A .15A .00 -38.00 45 38.00 103 96 15475 27.75 37.50B .15A .15A .00 -39.25 147 39.25 77 41 15480 21.00 39.00B .15A .15A .00 -40.75 95 40.75 113 39 15490 21.25 21.25 .15A .85B .00 -43.75 35 43.75 27 17 15500 40.25 45.75B .05 .05 .00 -47.00 771 47.00 994 384 15510 47.25 49.50B .15A .15A .00 -50.25 47 50.25 47 47 15520 39.75 53.25B .15A .15A .00 -53.75 56 53.75 34 21 15525 43.25 55.50B .15A .15A .00 -55.75 160 55.75 84 81 15530 50.00 57.50B .15A .15A .00 -57.50 232 57.50 164 158 15540 26.75 61.75B .15A .15A .00 -61.50 92 61.50 61 49 15550 55.00 67.00 .15 .15A .00 -65.75 836 65.75 604 479 15560 56.50 70.00B .15A .15A .00 -70.00 111 70.00 139 48 15570 53.50 75.00 .15A .15A .00 -74.50 56 74.50 97 25 15575 58.25 77.75B .15A .15A .00 -76.75 267 76.75 65 98 15580 67.75 80.25B .05A .05A .00 -79.25 356 79.25 50 33 15590 73.00 85.75B .15 .15 .00 -84.25 171 84.25 233 61 15600 84.00 91.25B .15A .15A .00 -89.50 1453 89.50 746 378 15610 80.75 96.25B .15A .15A .00 -94.75 249 94.75 45 25 15620 87.75 103.25B .15A .15A .00 -100.50 102 100.50 46 26 15625 74.75 106.25B .15A .15A .00 -103.25 186 103.25 35 71 15630 82.25 109.00B .15A .15A .00 -106.25 50 106.25 119 79 15640 86.00 115.25B .15A .15A .00 -112.25 147 112.25 126 46 15650 88.50 122.75B .15A .15A .00 -118.75 438 118.75 368 122 15660 96.25 130.25B .15A .60B .00 -125.25 117 125.25 329 253 15670 81.00 137.75B .15A .15A .00 -132.00 1280 132.00 259 40 15675 109.00 140.75B .15A .15A .00 -135.50 196 135.50 88 64 15680 90.00 145.25B .15A .15A .00 -139.00 444 139.00 97 39 15690 124.25 151.75B .10 .15B .00 -146.00 106 146.00 46 17 15700 132.00 160.50B .05 .05 .00 -153.50 948 153.50 489 176 15710 138.00 169.25B .15A .15A .00 -161.00 170 161.00 99 50 15720 91.25 176.25B .15 .15 .00 -169.00 313 169.00 142 112 15725 157.00 182.25B .15A .15A .00 -173.00 292 173.00 32 34 15730 48.00 186.25B .10A .80B .00 -177.00 215 177.00 47 31 15740 82.75 194.25B .15A .15A .00 -185.00 190 185.00 304 50 15750 157.00 202.25B .15 .15 .00 -193.50 1081 193.50 181 157 15760 191.75 212.25B .15A .15A .00 -201.75 280 201.75 38 17 15770 40.00 222.25B .20A .20A .00 -210.50 116 210.50 72 29 15775 100.00 226.25B .20A .20A .00 -214.75 356 214.75 97 60 15780 103.00 230.25B .20A 1.05B .00 -219.25 336 219.25 226 56 15790 87.00 240.25B .20A .20A .00 -228.25 223 228.25 60 29 15800 220.00 250.25B .10 .10 .00 -237.25 1160 237.25 170 93 15810 49.75 259.25B .25A .25A .00 -246.25 301 246.25 274 51 15820 53.25 263.75B .35A .35A .00 -255.50 197 255.50 172 129 15825 248.00 268.25B .20 .20 .00 -260.00 382 260.00 67 33 15830 57.25 272.75B .50 .50A .00 -264.75 310 264.75 19 12 15840 123.00 281.50B .85 2.95B .00 -274.00 392 274.00 17 5 15850 100.00 291.25B 2.25A 4.00B 2.60 -280.90 1310 283.50 92 35 15860 55.25 301.00B 5.50A 13.50B 12.60 -280.40 592 293.00 36 26 15870 146.25 311.00B 11.75A 11.75A 22.60 -280.15 226 302.75 10 9 15875 36.00 316.00B 15.00 15.75A 27.60 -279.90 119 307.50 91 51 15880 114.75 320.75B 17.50A 42.25B 32.60 -279.65 781 312.25 26 3 15890 107.75 330.75B 23.00A 111.00B 42.60 -279.40 93 322.00 18 11 15900 317.25 340.75B 29.50A 63.25B 52.60 -278.90 265 331.50 178 127 15910 51.25 350.50B 37.50A 66.25B 62.60 -278.65 13 341.25 5 4 15920 105.25 360.50B 45.75A 79.25B 72.60 -278.65 26 351.25 5 5 15925 ---- 365.50B 50.25A 50.25A 77.60 -278.40 356.00 8 6 15930 58.00 370.50B 54.75A 54.75A 82.60 -278.40 19 361.00 15940 ---- 380.25B 62.25A 62.25A 92.60 -278.15 370.75 3 3 15950 72.75 390.25B 70.25A 70.25A 102.60 -277.90 6 380.50 6 21 15960 171.50 400.25B 77.75A 78.00A 112.60 -277.90 3 390.50 15970 ---- 410.25B 85.75A 85.75A 122.60 -277.90 400.50 15975 ---- 415.25B 89.75A 89.75A 127.60 -277.65 405.25 15980 177.50 420.25B 94.00A 94.00A 132.60 -277.65 6 410.25 15990 ---- 430.25B 103.00A 103.00A 142.60 -277.65 420.25 2 1 16000 406.25 440.25B 112.00A 125.75A 152.60 -277.40 40 430.00 6 33 16010 ---- 450.00B 121.25A 121.25A 162.60 -277.40 440.00 16020 164.75 460.00B 130.50A 130.50A 172.60 -277.40 2 450.00 16025 ---- 465.00B 135.25A 135.25A 177.60 -277.40 455.00 1 16030 ---- 470.00B 140.25A 140.25A 182.60 -277.40 460.00 1 16040 ---- 480.00B 150.50A 150.50A 192.60 -277.15 469.75 16050 ---- 489.75B 160.50A 160.50A 202.60 -277.15 479.75 1 89 16060 ---- 499.25B 170.50A 170.50A 212.60 -277.15 489.75 16070 ---- 509.00B 180.25A 180.25A 222.60 -277.15 499.75 16075 ---- 513.75B 185.25A 185.25A 227.60 -277.15 504.75 2 16080 ---- 519.00B 190.00A 190.00A 232.60 -277.15 509.75 1 1 16090 ---- 529.25B 200.00A 200.00A 242.60 -277.15 519.75 16100 416.50 539.25B 209.75A 317.25B 252.60 -276.90 25 529.50 1 186 16110 ---- 549.50B 220.25A 220.25A 262.60 -276.90 539.50 16120 ---- 559.75B 229.75A 229.75A 272.60 -276.90 549.50 16125 ---- 564.75B 234.75A 234.75A 277.60 -276.90 554.50 16130 ---- 569.75B 239.75A 239.75A 282.60 -276.90 559.50 16140 ---- 580.00B 249.50A 249.50A 292.60 -276.90 569.50 16150 ---- 590.00B 260.00A 260.00A 302.60 -276.90 579.50 1 16160 ---- 600.25B 269.50A 269.50A 312.60 -276.90 589.50 1 16170 ---- 609.50B 279.50A 279.50A 322.60 -276.90 599.50 16175 ---- 613.00B 284.50A 284.50A 327.60 -276.65 604.25 16180 ---- 618.00B 289.50A 289.50A 332.60 -276.65 609.25 16190 ---- 623.75B 300.00A 300.00A 342.60 -276.65 619.25 16200 488.50 645.25B 309.75A 309.75A 352.60 -276.65 7 629.25 2 16210 ---- 643.00B 320.50A 320.50A 362.60 -276.65 639.25 16220 ---- 652.00B 331.00A 331.00A 372.60 -276.65 649.25 16225 ---- 658.00B 336.50A 336.50A 377.60 -276.65 654.25 16230 ---- 663.00B 341.50A 341.50A 382.60 -276.65 659.25 16240 ---- 673.00B 351.50A 351.50A 392.60 -276.65 669.25 16250 ---- 684.00B 361.50A 361.50A 402.60 -276.65 679.25 16260 ---- 693.00B 371.50A 371.50A 412.60 -276.65 689.25 16270 ---- 703.00B 381.50A 381.50A 422.60 -276.65 699.25 16275 ---- 707.00B 386.50A 386.50A 427.60 -276.65 704.25 16280 ---- 712.75B 391.50A 391.50A 432.60 -276.65 709.25 16290 ---- 723.25B 401.50A 401.50A 442.60 -276.40 719.00 16300 630.00 733.75B 411.50A 510.75B 452.60 -276.40 10 729.00 3 16325 ---- 757.00B 442.25A 442.25A 477.60 -276.40 754.00 16350 ---- 782.00B 466.50A 466.50A 502.60 -276.40 779.00 2 16375 ---- 807.00B 492.75A 492.75A 527.60 -276.40 804.00 16400 ---- 832.00B 508.00A 508.00A 552.60 -276.40 829.00 16425 ---- 858.50B 542.75A 542.75A 577.60 -276.40 854.00 1 16450 ---- 883.75B 567.25A 567.25A 602.60 -276.40 879.00 16475 ---- 908.50B 592.25A 592.25A 627.60 -276.40 904.00 16500 ---- 933.25B 617.25A 617.25A 652.60 -276.40 929.00 2 16525 ---- 958.50B 642.25A 642.25A 677.60 -276.40 954.00 16550 ---- 983.75B 667.25A 667.25A 702.60 -276.40 979.00 16575 ---- 1008.25B 692.25A 692.25A 727.60 -276.40 1004.00 16600 ---- 1033.75B 716.50A 716.50A 752.60 -276.40 1029.00 16625 ---- 1058.50B 742.25A 742.25A 777.60 -276.40 1054.00 16650 ---- 1083.75B 766.50A 766.50A 802.60 -276.15 1078.75 16675 ---- 1107.00B 792.00A 792.00A 827.60 -276.15 1103.75 16700 ---- 1132.00B 817.75A 817.75A 852.60 -276.15 1128.75 16725 ---- 1157.00B 842.25A 842.25A 877.60 -276.15 1153.75 16750 ---- 1181.75B 867.25A 867.25A 902.60 -276.15 1178.75 16800 ---- 1233.50B 917.25A 917.25A 952.60 -276.15 1228.75 16850 ---- 1281.75B 967.25A 967.25A 1002.60 -276.15 1278.75 16900 ---- 1333.50B 1017.25A 1017.25A 1052.60 -276.15 1328.75 16950 ---- 1382.75B 1067.25A 1067.25A 1102.60 -276.15 1378.75 17000 ---- 1431.75B 1117.25A 1117.25A 1152.60 -276.15 1428.75 17050 ---- 1482.75B 1167.25A 1167.25A 1202.60 -276.15 1478.75 17100 ---- 1531.75B 1217.25A 1217.25A 1252.60 -276.15 1528.75 17200 ---- 1631.75B 1317.25A 1317.25A 1352.60 -276.15 1628.75 17250 ---- 1681.75B 1367.25A 1367.25A 1402.60 -276.15 1678.75 17300 ---- 1733.50B 1417.25A 1417.25A 1452.60 -276.15 1728.75 17400 ---- 1832.00B 1517.00A 1517.00A 1552.60 -276.15 1828.75 17500 ---- 1931.75B 1616.50A 1616.50A 1652.60 -276.15 1928.75 17600 ---- 2031.75B 1717.25A 1717.25A 1752.60 -276.15 2028.75 17750 ---- 2183.50B 1867.25A 1867.25A 1902.60 -276.15 2178.75 18000 ---- 2433.50B 2117.25A 2117.25A 2152.60 -276.15 2428.75 4 18250 ---- 2681.75B 2367.25A 2367.25A 2402.60 -275.90 2678.50 18500 ---- 2933.50B 2617.25A 2617.25A 2652.60 -275.90 2928.50 18750 ---- 3181.75B 2867.25A 2867.25A 2902.60 -275.90 3178.50 19000 ---- 3431.75B 3117.25A 3117.25A 3152.60 -275.90 3428.50 19500 ---- 3931.75B 3617.25A 3617.25A 3652.60 -275.90 3928.50 20000 ---- 4433.50B 4117.25A 4117.25A 4152.60 -275.65 4428.25 20500 ---- 4931.75B 4617.25A 4617.25A 4652.60 -275.65 4928.25 21000 ---- 5431.75B 5117.25A 5117.25A 5152.60 -275.65 5428.25 21500 ---- 5933.50B 5617.25A 5617.25A 5652.60 -275.65 5928.25 22000 ---- 6431.75B 6117.25A 6117.25A 6152.60 -275.40 6428.00 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .25 +.10 .15 8000 ---- ---- ---- ---- .35 +.10 .25 8500 ---- ---- ---- ---- .50 +.10 .40 9000 ---- ---- ---- ---- .75 +.15 .60 9500 ---- .95B ---- .95B 1.00 +.10 .90 9750 ---- 1.20B ---- 1.20B 1.15 +.05 1.10 10000 ---- 1.45B ---- 1.45B 1.35 .00 1.35 10250 ---- 1.75B ---- 1.75B 1.60 .00 1.60 10500 ---- 2.05B ---- 2.05B 1.80 -.10 1.90 10750 ---- 2.40B ---- 2.40B 2.10 -.20 2.30 11000 ---- ---- 2.65A 2.65A 2.40 -.35 2.75 11250 ---- ---- 3.00A 3.00A 2.70 -.55 3.25 11500 ---- ---- 3.35A 3.35A 3.10 -.75 3.85 2 2 11750 ---- ---- 3.90A 3.90A 3.55 -1.00 4.55 12000 ---- ---- 4.40A 4.40A 4.05 -1.45 5.50 5 12250 ---- ---- 4.95A 4.95A 4.60 -1.90 6.50 11 12400 ---- ---- 5.50A 5.50A 5.00 -2.25 7.25 12500 ---- ---- 5.75A 5.75A 5.25 -2.50 7.75 5 12600 ---- ---- 6.00A 6.00A 5.75 -2.50 8.25 12 12700 ---- ---- 6.50A 6.50A 6.00 -3.00 9.00 12750 ---- ---- 6.50A 6.50A 6.25 -3.25 9.50 12800 ---- ---- 6.75A 6.75A 6.50 -3.25 9.75 4 4 12900 ---- ---- 7.25A 7.25A 6.75 -3.75 10.50 10 13000 ---- ---- 7.75A 7.75A 7.25 -4.25 11.50 5 13100 ---- ---- 8.25A 8.25A 7.75 -4.75 12.50 1 13200 ---- ---- 8.75A 8.75A 8.25 -5.25 13.50 13250 ---- ---- 9.00A 9.00A 8.75 -5.50 14.25 100 13300 ---- ---- 9.50A 9.50A 9.00 -6.00 15.00 2 13400 ---- ---- 10.25A 10.25A 9.75 -6.50 16.25 13450 ---- ---- 10.50A 10.50A 10.25 -7.00 17.25 13500 ---- ---- 11.00A 11.00A 10.50 -7.50 18.00 325 13550 ---- ---- 11.50A 11.50A 11.00 -8.00 19.00 2 2 13600 ---- ---- 12.00A 12.00A 11.50 -8.50 20.00 2 8 13650 ---- ---- 12.50A 12.50A 12.00 -9.00 21.00 2 2 13700 17.75 17.75 13.00A 13.00A 12.75 -9.50 1 22.25 150 13750 ---- ---- 13.50A 13.50A 13.25 -10.25 23.50 13800 18.00 18.00 14.25A 14.25A 14.00 -10.75 2 24.75 10 13850 18.75 18.75 15.00A 15.00A 14.75 -11.50 2 26.25 13900 ---- ---- 15.75A 15.75A 15.50 -12.25 27.75 6 247 13950 17.75 17.75 16.50A 16.50A 16.25 -13.25 4 29.50 4 4 14000 ---- ---- 17.50A 17.50A 17.25 -14.00 31.25 11 14050 ---- ---- 18.50A 18.50A 18.25 -15.00 33.25 14100 ---- 35.50B 19.50A 19.50A 19.25 -16.00 35.25 22 14150 ---- 38.00B 20.75A 20.75A 20.50 -17.25 37.75 8 14200 ---- 40.75B 22.00A 22.00A 21.75 -18.50 40.25 3 7 14250 ---- 43.75B 23.50A 23.50A 23.25 -19.75 43.00 2 14300 38.75 47.00B 25.00A 33.25B 24.75 -21.25 4 46.00 53 14350 42.00 50.25B 26.75A 26.75A 26.50 -22.75 2 49.25 14400 ---- 54.00B 28.50A 28.50A 28.50 -24.25 52.75 3 14450 38.25 58.25B 30.50A 30.50A 30.50 -26.25 1 56.75 1 14500 ---- 62.50B 32.75A 32.75A 32.75 -28.25 61.00 8 20 14550 ---- 67.50B 35.25A 35.25A 35.25 -30.25 1 65.50 14600 ---- 72.50B 38.00A 38.00A 38.00 -32.50 70.50 3 14650 51.00 78.25B 40.75A 40.75A 40.75 -35.25 1 76.00 14700 ---- 84.25B 44.00A 44.00A 44.00 -38.00 1 82.00 5 15 14750 80.75 91.00B 47.50A 49.75B 47.75 -40.75 53 88.50 3 14800 87.00 98.25B 51.50A 98.00B 51.50 -44.00 50 95.50 6 14850 ---- 106.00B 55.75A 55.75A 55.75 -47.25 103.00 1 14900 71.75 114.25B 60.25A 60.25A 60.50 -50.75 5 111.25 6 29 14950 ---- 123.50B 65.25A 65.25A 65.75 -54.50 120.25 15000 126.00 133.25B 70.75A 74.25B 71.25 -58.75 14 130.00 55 67 15050 ---- 143.75B 76.75A 76.75A 77.50 -62.75 37 140.25 1 1 15100 97.25 155.00B 83.25A 83.25A 84.25 -67.25 9 151.50 2 5 15150 ---- 167.50B 90.25A 90.25A 91.75 -72.00 11 163.75 3 3 15200 ---- 180.75B 98.00A 98.00A 99.75 -77.00 176.75 8 15250 ---- 195.00B 106.25A 106.25A 108.75 -82.00 190.75 4 15300 193.50 212.00 115.50A 115.50A 118.25 -87.75 70 206.00 8 4 15350 165.00 226.75B 125.50A 125.50A 129.00 -93.25 2 222.25 15400 ---- 244.50B 136.50A 136.50A 140.50 -99.25 239.75 8 4 15450 159.00 263.25B 148.25A 150.50A 153.00 -105.50 1 258.50 12 6 15500 214.50 284.00B 161.00A 161.00A 166.50 -112.25 4 278.75 5 92 15550 ---- 305.25B 175.00A 175.00A 181.25 -119.00 300.25 2 15600 197.00 328.00B 190.00A 206.75B 197.00 -126.00 11 323.00 297 258 15650 214.25 352.50B 206.25A 216.25B 214.25 -133.00 1 347.25 7 7 15700 ---- 378.75B 223.75A 223.75A 232.50 -140.50 2 373.00 69 15750 ---- 406.25B 242.50A 242.50A 252.50 -147.75 400.25 292 263 15800 ---- 435.25B 262.50A 262.50A 273.50 -155.50 1 429.00 4 8 15850 ---- 465.75B 284.00A 284.00A 296.25 -162.75 459.00 15900 ---- 497.75B 306.25A 306.25A 320.25 -170.25 1 490.50 15950 ---- 531.25B 330.75A 330.75A 346.00 -177.50 523.50 16000 ---- 565.75B 356.25A 356.25A 373.00 -184.75 557.75 2 16050 ---- 602.00B 383.50A 383.50A 401.50 -191.75 593.25 16100 ---- 639.25B 412.00A 412.00A 431.50 -198.50 630.00 16150 ---- 677.50B 442.00A 442.00A 463.00 -205.00 668.00 16200 ---- 717.00B 473.50A 473.50A 495.75 -211.25 707.00 2 1 16250 ---- 755.75B 506.00A 506.00A 530.00 -217.25 747.25 2 1 16300 ---- ---- 540.50A 540.50A 565.50 -222.75 788.25 16350 ---- ---- 576.00A 576.00A 602.25 -228.25 830.50 16400 ---- ---- 612.75A 612.75A 640.25 -233.00 873.25 16450 ---- ---- 650.50A 650.50A 679.25 -237.75 917.00 16500 ---- ---- 689.25A 689.25A 719.50 -241.75 961.25 16550 ---- ---- 759.25A 759.25A 760.75 -245.50 1006.25 16600 ---- ---- 799.25A 799.25A 802.75 -249.25 1052.00 4 1 16650 ---- ---- 839.75A 839.75A 845.75 -252.25 1098.00 16700 ---- ---- 881.25A 881.25A 889.50 -255.00 1144.50 16750 ---- ---- 920.50A 920.50A 934.00 -257.50 1191.50 16800 ---- ---- 963.50A 963.50A 979.00 -260.00 1239.00 16900 ---- ---- 1066.00A 1066.00A 1070.75 -264.00 1334.75 17000 ---- ---- 1158.25A 1158.25A 1164.50 -266.75 1431.25 17100 ---- ---- 1252.25A 1252.25A 1259.75 -268.75 1528.50 17200 ---- ---- 1347.50A 1347.50A 1356.00 -270.50 1626.50 17250 ---- ---- 1395.50A 1395.50A 1404.75 -271.00 1675.75 17300 ---- ---- 1444.00A 1444.00A 1453.25 -271.75 1725.00 17400 ---- ---- 1541.25A 1541.25A 1551.25 -272.25 1823.50 17500 ---- ---- 1639.00A 1639.00A 1649.75 -272.75 1922.50 17600 ---- ---- 1737.50A 1737.50A 1748.50 -273.00 2021.50 17750 ---- ---- 1885.50A 1885.50A 1897.00 -273.50 2170.50 18000 ---- ---- 2133.50A 2133.50A 2145.00 -274.00 2419.00 18250 ---- ---- 2382.00A 2382.00A 2393.50 -274.25 2667.75 18500 ---- ---- 2630.75A 2630.75A 2642.25 -274.50 2916.75 18750 ---- ---- 2879.75A 2879.75A 2891.00 -274.50 3165.50 19000 ---- ---- 3128.75A 3128.75A 3140.00 -274.50 3414.50 19500 ---- ---- 3626.75A 3626.75A 3637.75 -274.75 3912.50 20000 ---- ---- 4124.50A 4124.50A 4135.75 -274.50 4410.25 20500 ---- ---- 4622.50A 4622.50A 4633.75 -274.50 4908.25 21000 ---- ---- 5120.25A 5120.25A 5131.75 -274.25 5406.00 21500 ---- ---- 5618.25A 5618.25A 5629.50 -274.50 5904.00 22000 ---- ---- 6116.25A 6116.25A 6127.50 -274.50 6402.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25173 13806 18797 QNE JUL23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12877.00B ---- 2877.00B 12842.00 +278.25 2563.75 3500 ---- 12377.00B ---- 2377.00B 12342.00 +278.00 2064.00 4000 ---- 11877.00B ---- 1877.00B 11842.25 +278.00 1564.25 4500 ---- 11377.25B ---- 1377.25B 11342.50 +278.00 1064.50 5000 ---- 10877.25B ---- 0877.25B 10842.75 +278.00 0564.75 5500 ---- 10377.00B ---- 0377.00B 10343.00 +277.75 0065.25 6000 ---- 9877.25B ---- 9877.25B 9843.25 +277.75 9565.50 6500 ---- 9377.50B ---- 9377.50B 9343.50 +277.75 9065.75 7000 ---- 8877.25B ---- 8877.25B 8843.75 +277.75 8566.00 7500 ---- 8377.00B ---- 8377.00B 8343.75 +277.50 8066.25 8000 ---- 7877.00B ---- 7877.00B 7844.00 +277.50 7566.50 8250 ---- 7627.75B ---- 7627.75B 7594.25 +277.50 7316.75 8500 ---- 7377.75B ---- 7377.75B 7344.25 +277.25 7067.00 8750 ---- 7127.50B ---- 7127.50B 7094.50 +277.50 6817.00 9000 ---- 6877.75B ---- 6877.75B 6844.50 +277.25 6567.25 9250 ---- 6627.75B ---- 6627.75B 6594.50 +277.25 6317.25 9500 ---- 6378.00B ---- 6378.00B 6344.75 +277.25 6067.50 9750 ---- 6128.00B ---- 6128.00B 6094.75 +277.25 5817.50 10000 ---- 5873.25B ---- 5873.00B 5845.00 +277.25 5567.75 3 10250 ---- 5627.25B ---- 5627.25B 5595.00 +277.00 5318.00 10500 ---- 5377.50B ---- 5377.50B 5345.25 +277.25 5068.00 10750 ---- 5127.00B ---- 5127.00B 5095.25 +277.00 4818.25 11000 ---- 4878.25B ---- 4878.25B 4845.50 +277.25 4568.25 11250 ---- 4628.00B ---- 4628.00B 4595.50 +277.00 4318.50 11500 ---- 4378.25B ---- 4378.25B 4345.75 +277.00 4068.75 11600 ---- 4278.25B ---- 4278.25B 4245.75 +277.00 3968.75 11700 ---- 4178.25B ---- 4178.25B 4145.75 +277.00 3868.75 11750 ---- 4128.25B ---- 4128.25B 4095.75 +277.00 3818.75 11800 ---- 4078.25B ---- 4078.25B 4045.75 +277.00 3768.75 11900 ---- 3978.25B ---- 3978.25B 3945.75 +276.75 3669.00 12000 ---- 3878.00B ---- 3878.00B 3845.75 +276.75 3569.00 12100 ---- 3778.25B ---- 3778.25B 3746.00 +277.00 3469.00 12200 ---- 3678.25B ---- 3678.25B 3646.00 +277.00 3369.00 12250 ---- 3628.25B ---- 3628.25B 3596.00 +276.75 3319.25 12300 ---- 3578.50B ---- 3578.50B 3546.00 +276.75 3269.25 12400 ---- 3477.75B ---- 3477.75B 3446.00 +276.75 3169.25 12500 ---- 3378.25B ---- 3378.25B 3346.00 +276.75 1 3069.25 12600 ---- 3273.50B ---- 3273.00B 3246.25 +276.75 2969.50 1 1 12700 ---- 3177.25B ---- 3177.25B 3146.25 +276.75 2869.50 12750 ---- 3127.25B ---- 3127.25B 3096.25 +276.75 2819.50 12800 ---- 3078.25B ---- 3078.25B 3046.25 +276.75 2769.50 12850 ---- 3028.25B ---- 3028.25B 2996.25 +276.75 2719.50 12900 ---- 2978.50B ---- 2978.50B 2946.25 +276.75 2669.50 12950 ---- 2928.00B ---- 2928.00B 2896.25 +276.50 2619.75 13000 ---- 2874.25B ---- 2874.25B 2846.25 +276.50 2569.75 77 13050 ---- 2828.50B ---- 2828.50B 2796.25 +276.50 2519.75 13100 ---- 2778.00B ---- 2778.00B 2746.50 +276.75 2469.75 13150 ---- 2728.00B ---- 2728.00B 2696.50 +276.75 2419.75 13200 ---- 2678.00B ---- 2678.00B 2646.50 +276.75 2369.75 13250 ---- 2624.25B ---- 2624.25B 2596.50 +276.50 2320.00 76 13300 ---- 2578.50B ---- 2578.50B 2546.50 +276.50 2270.00 13350 ---- 2528.00B ---- 2528.00B 2496.50 +276.50 2220.00 13400 ---- 2477.00B ---- 2477.00B 2446.50 +276.50 2170.00 2 13450 ---- 2428.50B ---- 2428.50B 2396.50 +276.50 2120.00 13500 ---- 2374.25B ---- 2374.25B 2346.50 +276.50 1 2070.00 35 13550 ---- 2328.50B ---- 2328.50B 2296.50 +276.25 2020.25 13600 ---- 2278.50B ---- 2278.50B 2246.75 +276.50 1970.25 13650 ---- 2224.25B ---- 2224.25B 2196.75 +276.50 1920.25 1 13700 ---- 2177.00B ---- 2177.00B 2146.75 +276.50 1870.25 2 13750 ---- 2127.00B ---- 2127.00B 2096.75 +276.50 1820.25 112 13800 ---- 2074.00B ---- 2073.25B 2046.75 +276.25 1770.50 4 13850 ---- 2028.50B ---- 2028.50B 1996.75 +276.25 1720.50 13900 ---- 1978.75B ---- 1978.75B 1946.75 +276.25 1670.50 13950 ---- 1928.75B ---- 1928.75B 1896.75 +276.00 1620.75 14000 ---- 1874.50B ---- 1874.50B 1846.75 +276.00 1570.75 29 14025 ---- 1849.50B ---- 1849.50B 1822.00 +276.25 1545.75 14050 ---- 1828.75B ---- 1828.75B 1797.00 +276.25 1520.75 14075 ---- 1799.50B ---- 1799.50B 1772.00 +276.25 1495.75 14100 ---- 1774.50B ---- 1774.50B 1747.00 +276.00 1471.00 17 14125 ---- 1749.25B ---- 1749.25B 1722.00 +276.00 1446.00 14150 ---- 1729.00B ---- 1729.00B 1697.00 +276.00 1421.00 14175 ---- 1699.25B ---- 1699.25B 1672.00 +276.00 1396.00 14200 ---- 1674.50B ---- 1674.50B 1647.00 +276.00 1371.00 1 14225 ---- 1649.25B ---- 1649.25B 1622.00 +275.75 1346.25 14250 ---- 1624.25B ---- 1623.75B 1597.00 +275.75 1321.25 4 14275 ---- 1599.25B ---- 1598.50B 1572.00 +275.75 1296.25 14300 ---- 1574.25B ---- 1574.00B 1547.00 +275.75 1271.25 75 14320 ---- 1554.25B ---- 1553.75B 1527.00 +275.75 1251.25 14325 ---- 1549.25B ---- 1548.75B 1522.00 +275.50 1246.50 14330 ---- 1544.25B ---- 1543.75B 1517.00 +275.50 1241.50 14340 ---- 1534.75B ---- 1534.75B 1507.00 +275.50 1231.50 14350 ---- 1524.75B ---- 1524.75B 1497.00 +275.50 1221.50 3 14360 ---- 1514.50B ---- 1514.50B 1487.00 +275.50 1211.50 14370 ---- 1504.75B ---- 1504.75B 1477.00 +275.50 1201.50 14375 ---- 1499.25B ---- 1499.25B 1472.00 +275.50 1196.50 14380 ---- 1494.50B ---- 1494.50B 1467.00 +275.50 1191.50 14390 ---- 1484.50B ---- 1484.50B 1457.00 +275.50 1181.50 14400 ---- 1474.75B 1161.50A 1474.75B 1447.00 +275.50 1171.50 1 14410 ---- 1464.75B 1151.50A 1464.75B 1437.00 +275.25 1161.75 14420 ---- 1454.50B 1141.50A 1454.50B 1427.25 +275.50 1151.75 14425 ---- 1449.50B 1136.50A 1449.50B 1422.25 +275.50 1146.75 14430 ---- 1444.75B 1131.50A 1444.75B 1417.25 +275.50 1141.75 14440 ---- 1434.50B 1121.50A 1434.50B 1407.25 +275.50 1131.75 14450 ---- 1424.75B 1111.25A 1424.75B 1397.25 +275.50 1121.75 5 14460 ---- 1414.50B 1101.25A 1414.50B 1387.25 +275.50 1111.75 14470 ---- 1404.50B 1091.25A 1404.50B 1377.25 +275.50 1101.75 14475 ---- 1394.50B 1086.25A 1394.50B 1372.25 +275.50 1096.75 14480 ---- 1389.25B 1081.75A 1389.25B 1367.25 +275.50 1091.75 14490 ---- 1379.50B 1071.75A 1379.50B 1357.25 +275.25 1082.00 14500 ---- 1374.75B 1061.75A 1374.75B 1347.25 +275.25 1072.00 42 14510 ---- 1359.50B 1051.75A 1359.50B 1337.25 +275.25 1062.00 14520 ---- 1349.50B 1041.50A 1349.50B 1327.25 +275.25 1052.00 14525 ---- 1344.50B 1036.50A 1344.50B 1322.25 +275.25 1047.00 14530 ---- 1339.50B 1031.50A 1339.50B 1317.25 +275.25 1042.00 14540 ---- 1329.50B 1021.50A 1329.50B 1307.25 +275.25 1032.00 14550 ---- 1328.75B 1012.00A 1328.75B 1297.25 +275.00 1022.25 14560 ---- 1309.50B 1001.75A 1309.50B 1287.25 +275.00 1012.25 14570 ---- 1299.50B 991.75A 1299.50B 1277.25 +275.00 1002.25 14575 ---- 1294.50B 986.75A 1294.50B 1272.25 +275.00 997.25 14580 ---- 1289.50B 981.75A 1289.50B 1267.25 +275.00 992.25 14590 ---- 1279.50B 971.75A 1279.50B 1257.25 +275.00 982.25 14600 ---- 1275.00B 962.00A 1275.00B 1247.25 +274.75 972.50 20 14610 ---- 1259.25B 952.00A 1259.25B 1237.25 +274.75 962.50 14620 ---- 1249.25B 942.00A 1249.25B 1227.25 +274.75 952.50 14625 ---- 1244.50B 937.00A 1244.50B 1222.25 +274.75 947.50 14630 ---- 1239.75B 932.00A 1239.75B 1217.25 +274.75 942.50 14640 ---- 1229.75B 922.00A 1229.75B 1207.25 +274.75 932.50 14650 ---- 1225.00B 912.25A 1225.00B 1197.25 +274.50 922.75 2 14660 ---- 1209.75B 902.25A 1209.75B 1187.25 +274.50 912.75 14670 ---- 1199.75B 892.25A 1199.75B 1177.25 +274.50 902.75 14675 ---- 1194.75B 887.25A 1194.75B 1172.25 +274.50 897.75 14680 ---- 1189.75B 882.25A 1189.75B 1167.25 +274.50 892.75 14690 ---- 1179.75B 872.50A 1179.75B 1157.25 +274.25 883.00 14700 ---- 1175.00B 862.50A 1175.00B 1147.25 +274.25 873.00 3 14710 ---- 1159.50B 852.50A 1159.50B 1137.25 +274.25 863.00 14720 ---- 1149.50B 842.50A 1149.50B 1127.50 +274.25 853.25 14725 ---- 1144.75B 837.75A 1144.75B 1122.50 +274.25 848.25 14730 ---- 1139.75B 832.75A 1139.75B 1117.50 +274.25 843.25 14740 ---- 1130.00B 822.75A 1130.00B 1107.50 +274.25 833.25 14750 ---- 1129.75B 812.75A 1129.75B 1097.50 +274.25 823.25 195 14760 ---- 1110.00B 803.00A 1110.00B 1087.50 +274.00 813.50 14770 ---- 1103.75B 793.00A 1103.75B 1077.50 +274.00 803.50 14775 ---- 1112.75B 788.00A 1110.75B 1072.50 +274.00 798.50 14780 ---- 1109.00B 783.00A 1105.75B 1067.50 +274.00 793.50 14790 ---- 1099.00B 773.25A 1095.75B 1057.50 +273.75 783.75 14800 ---- 1091.25B 763.25A 1091.00B 1047.50 +273.75 773.75 13 14810 ---- 1081.25B 753.50A 1081.00B 1037.50 +273.50 764.00 14820 ---- 1071.25B 743.50A 1071.00B 1027.50 +273.50 754.00 14825 ---- 1066.25B 738.50A 1066.00B 1022.50 +273.50 749.00 14830 ---- 1061.25B 733.50A 1061.00B 1017.50 +273.50 744.00 14840 ---- 1051.25B 723.75A 1051.00B 1007.50 +273.25 734.25 14850 938.00 1041.25B 713.75A 933.75A 997.50 +273.25 7 724.25 3 14860 ---- 1031.25B 704.00A 1031.00B 987.50 +273.00 714.50 14870 ---- 1021.25B 694.00A 1021.00B 977.75 +273.25 704.50 14875 ---- 1016.25B 689.25A 1016.00B 972.75 +273.00 699.75 14880 ---- 1011.25B 684.25A 1011.00B 967.75 +273.00 694.75 1 1 14890 ---- 1001.25B 674.25A 1001.00B 957.75 +272.75 685.00 14900 ---- 991.25B 664.50A 991.00B 947.75 +272.75 675.00 8 14910 ---- 981.50B 654.75A 981.00B 937.75 +272.50 665.25 14920 ---- 971.75B 644.75A 971.25B 927.75 +272.50 655.25 14925 ---- 966.50B 640.00A 966.25B 922.75 +272.25 650.50 14930 ---- 961.75B 635.00A 961.25B 917.75 +272.25 645.50 14940 ---- 951.75B 625.25A 951.25B 907.75 +272.00 635.75 14950 ---- 941.50B 615.25A 941.25B 897.75 +272.00 625.75 1 14960 ---- 931.50B 605.50A 931.25B 887.75 +271.75 616.00 14970 ---- 921.50B 595.75A 921.25B 877.75 +271.50 606.25 14975 ---- 916.50B 591.00A 916.25B 872.75 +271.25 601.50 14980 ---- 911.50B 586.00A 911.25B 867.75 +271.25 596.50 14990 ---- 901.50B 576.25A 901.25B 857.75 +271.00 586.75 15000 ---- 891.50B 566.50A 891.25B 847.75 +270.75 577.00 2 336 15010 ---- 881.50B 556.75A 881.25B 837.75 +270.50 567.25 15020 ---- 871.75B 547.00A 871.50B 827.75 +270.25 557.50 15025 ---- 867.00B 542.25A 867.00B 822.75 +270.25 552.50 15030 ---- 862.00B 537.50A 862.00B 817.75 +270.00 547.75 15040 ---- 852.25B 524.25A 852.25B 807.75 +269.75 538.00 15050 ---- 841.75B 513.25A 841.50B 797.75 +269.50 528.25 4 4 15060 ---- 832.25B 502.25A 832.25B 787.75 +269.00 518.75 15070 ---- 822.25B 494.00A 822.25B 777.75 +268.75 509.00 15075 ---- 817.25B 488.50A 817.25B 772.75 +268.50 504.25 15080 ---- 812.25B 483.00A 812.25B 767.75 +268.25 499.50 15090 ---- 802.25B 474.75A 802.25B 757.75 +268.00 489.75 15100 ---- 792.00B 464.75A 791.75B 747.75 +267.50 480.25 1 20 15110 ---- 782.50B 454.75A 782.50B 737.75 +267.00 470.75 15120 ---- 772.50B 444.75A 772.50B 727.75 +266.75 461.00 15125 ---- 767.50B 439.75A 767.50B 722.75 +266.50 456.25 15130 ---- 762.50B 437.25A 762.50B 717.75 +266.25 451.50 15140 ---- 752.50B 427.25A 752.50B 708.00 +266.00 442.00 15150 ---- 742.25B 417.25A 742.00B 698.00 +265.25 432.75 10 15160 ---- 732.75B 407.25A 732.75B 688.00 +264.75 423.25 15170 ---- 722.75B 397.25A 722.75B 678.00 +264.25 413.75 15175 ---- 717.75B 394.75A 717.75B 673.00 +263.75 409.25 15180 ---- 712.75B 389.75A 712.75B 668.00 +263.50 404.50 15190 ---- 702.75B 379.75A 702.75B 658.00 +262.75 395.25 15200 ---- 692.50B 369.75A 692.25B 648.00 +262.00 386.00 286 15210 ---- 683.00B 362.25A 683.00B 638.00 +261.25 376.75 15220 ---- 673.00B 352.25A 673.00B 628.00 +260.50 367.50 15225 ---- 668.00B 347.25A 668.00B 623.00 +260.00 363.00 15230 ---- 663.00B 342.25A 663.00B 618.00 +259.50 358.50 15240 ---- 653.00B 334.75A 653.00B 608.00 +258.75 349.25 15250 ---- 642.75B 324.75A 642.50B 598.00 +257.75 340.25 107 15260 ---- 633.25B 314.75A 633.25B 588.00 +256.50 331.50 15270 ---- 623.25B 306.00A 623.25B 578.00 +255.50 322.50 15275 ---- 618.25B 301.50A 618.25B 573.00 +255.00 318.00 3 3 15280 ---- 613.25B 297.00A 613.25B 568.25 +254.50 313.75 15290 ---- 603.50B 288.00A 603.50B 558.25 +253.25 305.00 15300 400.00 593.00B 281.25A 485.50A 548.25 +252.00 2 296.25 1 141 15310 ---- 583.50B 272.25A 272.25A 538.25 +250.50 287.75 15320 ---- 573.75B 263.25A 573.75B 528.25 +249.00 279.25 15325 ---- 568.75B 258.75A 568.75B 523.25 +248.25 275.00 15330 ---- 563.75B 254.25A 563.75B 518.25 +247.50 270.75 15340 ---- 554.00B 245.75A 245.75A 508.25 +245.75 262.50 15350 ---- 543.50B 237.75A 543.25B 498.25 +244.00 254.25 74 15360 ---- 534.00B 229.75A 534.00B 488.50 +242.25 246.25 15370 ---- 524.25B 221.75A 221.75A 478.50 +240.25 238.25 15375 ---- 519.25B 217.75A 519.25B 473.50 +239.25 234.25 15380 ---- 514.25B 213.75A 213.75A 468.50 +238.25 230.25 15390 ---- 504.50B 205.50A 504.50B 458.50 +236.00 222.50 15400 453.00 494.25B 198.50A 441.50A 448.75 +234.00 6 214.75 2 69 15410 ---- 484.75B 189.75A 189.75A 438.75 +231.50 207.25 15420 ---- 475.00B 182.75A 182.75A 428.75 +229.00 199.75 15425 ---- 470.00B 179.25A 179.25A 424.00 +228.00 196.00 15430 ---- 465.25B 175.75A 175.75A 419.00 +226.50 192.50 15440 ---- 455.25B 167.25A 167.25A 409.00 +223.75 185.25 15450 ---- 445.00B 161.25A 444.75B 399.00 +221.00 178.00 19 15460 ---- 435.75B 153.75A 153.75A 389.25 +218.25 171.00 15470 ---- 426.25B 147.25A 147.25A 379.25 +215.00 164.25 15475 ---- 422.00B 143.50A 143.50A 374.25 +213.50 160.75 15480 ---- 417.00B 139.75A 139.75A 369.50 +212.00 157.50 15490 ---- 407.50B 133.50A 133.50A 359.50 +208.50 151.00 15500 170.00 398.25B 127.00A 347.00 349.75 +205.25 178 144.50 48 315 15510 ---- 388.25B 120.50A 120.50A 339.75 +201.75 138.00 5 15520 ---- 378.25B 114.25A 114.25A 330.00 +198.25 131.75 15525 ---- 373.75B 111.50A 111.50A 325.00 +196.25 128.75 8 15530 ---- 368.75B 108.75A 108.75A 320.25 +194.50 125.75 15540 ---- 359.50B 102.75A 102.75A 310.50 +190.50 120.00 5 1 15550 131.50 349.50B 96.75A 200.00A 300.75 +186.75 21 114.00 102 77 15560 124.50 340.00B 91.50A 91.50A 291.00 +182.50 1 108.50 1 16 15570 ---- 330.75B 86.25A 86.25A 281.25 +178.25 103.00 1 15575 185.00 325.75B 83.75A 325.75B 276.50 +176.25 1 100.25 14 15580 262.75 321.25B 81.25A 216.75A 271.75 +174.00 1 97.75 1 2 15590 98.50 312.00B 76.50A 311.75B 262.25 +169.75 3 92.50 3 15600 119.00 302.50B 71.75A 243.00A 252.50 +165.00 43 87.50 210 178 15610 94.00 293.75B 68.00A 293.50B 243.25 +160.50 2 82.75 1 15620 ---- 283.75B 63.25A 63.25A 233.75 +155.75 78.00 1 2 15625 81.50 279.75B 61.25A 179.75A 229.25 +153.50 8 75.75 1 60 15630 72.25 274.75B 59.25A 59.25A 224.50 +151.00 4 73.50 55 15640 98.50 265.75B 55.75A 265.50B 215.25 +146.00 2 69.25 3 5 15650 90.00 256.75B 51.50A 256.50B 206.25 +141.25 36 65.00 6 30 15660 73.50 247.75B 48.25A 151.50A 197.25 +136.25 6 61.00 1 15670 ---- 239.25B 44.75A 44.75A 188.50 +131.50 1 57.00 2 5 15675 68.00 234.75B 43.50A 66.00A 184.00 +128.75 98 55.25 5 15 15680 184.25 230.75B 41.75A 170.50A 179.75 +126.25 2 53.50 5 23 15690 92.00 221.75B 38.75A 221.75B 171.00 +121.00 3 50.00 41 35 15700 48.25 213.75B 36.00A 192.25B 162.75 +116.25 2512 46.50 348 4877 15710 90.75 205.75B 33.25A 205.50B 154.50 +111.00 12 43.50 13 13 15720 95.75 196.75B 30.75A 196.75B 146.25 +105.75 9 40.50 21 7 15725 48.00 193.00B 29.50A 171.25B 142.25 +103.25 67 39.00 68 82 15730 79.50 189.00B 28.50A 80.25A 138.25 +100.75 12 37.50 18 18 15740 77.00 181.00B 26.25A 180.75B 130.50 +95.50 8 35.00 3 1 15750 40.00 173.25B 24.25A 118.00B 123.00 +90.50 158 32.50 187 207 15760 ---- 166.75B 22.50A 22.50A 115.50 +85.50 5 30.00 20 25 15770 51.00 159.25B 20.75A 80.00A 108.25 +80.50 14 27.75 11 9 15775 43.50 155.50B 20.00A 100.00B 104.75 +78.00 119 26.75 96 60 15780 57.50 151.50B 19.25A 130.00B 101.50 +75.75 11 25.75 9 4 15790 66.00 144.50B 17.75A 122.75B 94.75 +71.00 48 23.75 4 12 15800 26.75 137.50B 16.00A 83.50B 88.25 +66.25 741 22.00 537 560 15810 74.75 130.75B 15.00A 75.00A 82.25 +62.00 34 20.25 39 4 15820 32.00 124.00B 13.75A 72.25A 76.50 +57.75 88 18.75 8 5 15825 25.00 120.75B 13.25A 66.75A 73.75 +55.75 33 18.00 25 32 15830 66.50 117.50B 12.75A 64.00A 71.00 +53.75 35 17.25 2 8 15840 27.00 111.00B 11.75A 59.75A 65.75 +50.00 92 15.75 14 7 15850 25.00 104.75B 10.75A 56.50 60.75 +46.25 515 14.50 287 340 15860 14.00 98.75B 10.25A 50.50B 56.25 +42.75 64 13.50 9 5 15870 58.50 93.00B 9.50A 46.00A 51.75 +39.25 94 12.50 3 2 15875 40.50 90.25B 9.00A 47.75B 49.75 +37.75 103 12.00 49 31 15880 21.00 87.25B 8.50A 42.00 47.75 +36.25 61 11.50 8 10 15890 25.25 82.00B 8.00A 41.75B 43.75 +33.25 70 10.50 23 6 15900 16.75 77.00B 7.25A 34.50 40.00 +30.25 664 9.75 840 248 15910 21.75 72.00B 7.00A 31.50 36.25 +27.25 25 9.00 41 12 15920 19.50 67.25B 6.50A 31.25B 33.00 +24.75 69 8.25 20 21 15925 33.00 65.00B 6.25A 27.00 31.50 +23.50 99 8.00 155 113 15930 24.00 62.75B 6.25A 25.50 30.00 +22.25 28 7.75 7 4 15940 22.50 58.25B 5.50A 23.00A 27.00 +20.00 71 7.00 39 39 15950 10.25 54.00B 5.25A 20.50 24.25 +17.75 200 6.50 33 121 15960 26.50 50.00B 4.95A 18.50 22.00 +16.00 36 6.00 1 1 15970 26.50 46.25B 4.65A 16.25A 19.50 +13.75 66 5.75 32 24 15975 23.00 44.50B 4.50A 15.50A 18.50 +13.00 41 5.50 135 87 15980 27.25 42.75B 4.40A 14.00 17.50 +12.25 28 5.25 1 1 15990 20.50 39.25B 4.15A 12.75A 15.50 +10.60 15 4.90 7 5 16000 4.25 36.00B 3.95A 12.50B 13.75 +9.20 724 4.55 1134 484 16010 17.75 33.00B 3.70A 9.50 12.25 +8.00 69 4.25 93 68 16020 15.50 30.25 3.55A 8.00 11.00 +7.00 32 4.00 42 38 16025 22.50 29.00 3.45A 17.50B 10.25 +6.40 105 3.85 27 26 16030 11.25 27.75B 3.35A 7.75A 9.50 +5.80 100 3.70 3 3 16040 10.25 25.25B 3.20A 6.75A 8.50 +5.00 28 3.50 59 29 16050 3.70 23.00B 3.05A 5.25 7.50 +4.25 3643 3.25 58 5781 16060 17.00 21.25 2.90A 5.25A 6.50 +3.45 5 3.05 5 1 16070 12.75 19.00B 2.80A 4.75A 5.75 +2.85 22 2.90 2 4 16075 9.25 18.25B 2.75A 4.60B 5.50 +2.70 56 2.80 7 56 16080 7.50 17.25B 2.65A 4.25A 5.25 +2.55 14 2.70 46 44 16090 10.75 15.75B 4.25 3.70A 4.55 +2.00 24 2.55 13 8 16100 2.40 14.25B 2.40 3.30A 4.05 +1.65 270 2.40 105 1870 16110 8.75 12.75B 5.50 3.00A 3.60 +1.30 50 2.30 7 5 16120 4.00 11.50B 3.25 2.70A 3.20 +1.05 89 2.15 4 16125 3.00 11.00B 2.45 2.50B 3.00 +.90 99 2.10 7 44 16130 4.25 10.25B 4.25 2.50A 2.85 +.80 8 2.05 16140 3.00 9.25B 3.00 2.20A 2.55 +.60 40 1.95 6 16150 3.00 8.50B 3.00 2.05A 2.30 +.45 98 1.85 80 117 16160 1.90 7.50B 1.85A 2.40B 2.05 +.30 40 1.75 10 16170 2.90 6.75B 1.70A 2.80B 1.85 +.20 7 1.65 16175 3.00 6.50B 1.65A 2.65B 1.75 +.10 26 1.65 61 47 16180 6.00 6.25B 1.60A 1.60A 1.70 +.10 19 1.60 1 1 16190 1.95 5.50B 1.45A 1.45A 1.50 .00 14 1.50 14 60 16200 1.60 5.00B 1.00 1.00 1.40 -.05 56 1.45 48 48 16210 3.75 4.60B 1.30A 1.30A 1.30 -.05 42 1.35 49 16220 3.75 4.15B 1.25A 1.25A 1.15 -.15 3 1.30 5 16225 1.45 3.95B 1.05 1.05 1.15 -.15 5 1.30 6 36 16230 1.00 3.75B 1.00 1.00 1.10 -.15 4 1.25 16240 2.05 3.45B 1.00 1.00 1.00 -.20 3 1.20 16250 2.60 3.15B 1.00 1.00 .95 -.20 9 1.15 27 270 16260 2.15 2.85B 1.00A 2.20B .90 -.20 12 1.10 1 16270 1.10 2.60B .95A .95A .85 -.20 6 1.05 6 15 16275 1.10 2.50B .95 1.00 .80 -.20 18 1.00 10 17 16280 ---- 2.40B .95A 2.40B .80 -.20 1.00 33 33 16290 ---- 2.15B .90A 2.15B .75 -.20 .95 4 4 16300 1.75 2.00B .80 .90 .70 -.20 20 .90 31 154 16325 1.50 1.65 .80A .80A .65 -.15 9 .80 20 18 16350 ---- 1.45B ---- 1.45B .60 -.15 39 .75 8 78 16375 1.05 1.25B .70 .70 .55 -.10 2 .65 6 16400 1.00 1.05B .65A .65A .50 -.10 13 .60 9 86 16425 ---- .95B ---- .95B .50 -.05 .55 16450 .75 .85B .60A .60A .45 -.05 6 .50 14 16475 ---- .80B ---- .80B .45 .00 .45 4 16500 .50 .75B .50 .50 .45 +.05 6 .40 3 142 16525 ---- .70B ---- .70B .40 +.05 .35 50 16550 .35 .65B .35 .45 .40 +.05 15 .35 2 6 16575 .75 .75 .45A .45A .35 +.05 6 .30 7 13 16600 .25 .60B .25 .25A .35 +.05 5 .30 6 98 16625 .25 .50B .25 .25 .30 +.05 2 .25 77 16650 .55 .55 .25A .25A .30 +.05 5 .25 6 15 16675 ---- .50B ---- .50B .25 +.05 .20 16700 .45 .45 .30 .30 .25 +.05 27 .20 1 105 16725 ---- .45B ---- .45B .20 .00 .20 16750 .40 .45B .25A .25A .20 .00 1 .20 46 16800 .40 .45B .25A .25A .15 .00 1 .15 5 153 16850 ---- .40B ---- .40B .15 .00 .15 7 16900 ---- .35B ---- .35B .10 .00 .10 5 7 16950 ---- .30B ---- .30B .10 .00 .10 17000 .15 .35 .15 .20A .10 .00 64 .10 2 249 17050 ---- .20B ---- .20B .05 -.05 .10 8 17100 ---- .15B ---- .15B .05 .00 .05 23 27 17200 ---- .10B ---- .10B .05 .00 .05 2 17250 ---- ---- ---- ---- .05 .00 .05 109 17300 ---- ---- ---- ---- .05 .00 .05 61 17400 ---- ---- ---- ---- .05 .00 .05 17500 ---- ---- ---- ---- .05 .00 .05 503 17600 ---- ---- ---- ---- CAB -.05 .05 17750 ---- ---- ---- ---- CAB -.05 .05 100 18000 ---- ---- ---- ---- CAB .00 CAB 82 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 17 19500 ---- ---- ---- ---- CAB .00 CAB 1 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12806.75B ---- 2806.75B 12784.25 +277.00 2507.25 3500 ---- 12309.25B ---- 2309.25B 12286.75 +277.00 2009.75 4000 ---- 11811.25B ---- 1811.25B 11789.00 +276.75 1512.25 4500 ---- 11313.75B ---- 1313.75B 11291.50 +276.75 1014.75 5000 ---- 10816.50B ---- 0816.50B 10794.00 +276.75 0517.25 5500 ---- 10319.00B ---- 0319.00B 10296.50 +276.75 0019.75 6000 ---- 9821.75B ---- 9821.75B 9799.00 +276.50 9522.50 6500 ---- 9323.75B ---- 9323.75B 9301.50 +276.50 9025.00 7000 ---- 8826.75B ---- 8826.75B 8804.25 +276.50 8527.75 7500 ---- 8328.75B ---- 8328.75B 8306.75 +276.50 8030.25 8000 ---- 7831.25B ---- 7831.25B 7809.50 +276.50 7533.00 8500 ---- 7334.00B ---- 7334.00B 7312.00 +276.00 7036.00 8750 ---- 7085.75B ---- 7085.75B 7063.50 +276.25 6787.25 9000 ---- 6836.50B ---- 6836.50B 6814.75 +276.00 6538.75 9250 ---- 6588.00B ---- 6588.00B 6566.25 +276.00 6290.25 9500 ---- 6339.50B ---- 6339.50B 6317.75 +276.00 6041.75 9750 ---- 6091.50B ---- 6091.50B 6069.25 +275.75 5793.50 10000 ---- 5842.50B ---- 5842.50B 5820.75 +275.75 5545.00 10250 ---- 5594.00B ---- 5594.00B 5572.25 +275.50 5296.75 10500 ---- 5345.75B ---- 5345.75B 5323.75 +275.25 5048.50 10750 ---- 5097.50B ---- 5097.50B 5075.25 +275.00 4800.25 11000 ---- 4849.50B ---- 4849.50B 4827.00 +275.00 4552.00 11250 ---- 4601.25B ---- 4601.25B 4578.50 +274.50 4304.00 11500 ---- 4353.50B ---- 4353.50B 4330.25 +274.25 4056.00 11750 ---- 4105.50B ---- 4105.50B 4082.00 +273.75 3808.25 12000 ---- 3857.75B ---- 3857.75B 3834.00 +273.50 3560.50 12 12100 ---- 3758.75B ---- 3758.75B 3734.75 +273.25 3461.50 12200 ---- 3659.50B ---- 3659.50B 3635.50 +273.00 3362.50 12250 ---- 3609.75B ---- 3609.75B 3586.00 +273.00 3313.00 12300 ---- 3560.25B ---- 3560.25B 3536.50 +272.75 3263.75 12400 ---- 3461.25B ---- 3461.25B 3437.25 +272.50 3164.75 12500 ---- 3362.50B ---- 3362.50B 3338.25 +272.25 3066.00 7 12600 ---- 3263.50B ---- 3263.50B 3239.25 +272.00 2967.25 12700 ---- 3164.50B ---- 3164.50B 3140.25 +271.50 2868.75 12750 ---- 3115.00B ---- 3115.00B 3090.75 +271.25 2819.50 12800 ---- 3065.50B ---- 3065.50B 3041.25 +271.00 2770.25 12900 ---- 2966.75B ---- 2966.75B 2942.25 +270.50 2671.75 13000 ---- 2868.00B ---- 2868.00B 2843.50 +270.00 2573.50 13100 ---- 2769.25B ---- 2769.25B 2744.75 +269.50 2475.25 13200 ---- 2670.75B ---- 2670.75B 2646.00 +268.75 2377.25 13250 ---- 2621.50B ---- 2621.50B 2596.75 +268.25 2328.50 10 13300 ---- 2572.25B ---- 2572.25B 2547.50 +268.00 2279.50 13400 ---- 2474.00B ---- 2474.00B 2449.00 +267.00 2182.00 13450 ---- ---- ---- 2195.75A 2399.75 ---- ---- 13500 ---- 2375.50B ---- 2375.50B 2350.75 +266.00 2084.75 46 13550 ---- ---- ---- 2098.50A 2301.75 ---- ---- 13600 ---- 2277.50B ---- 2277.50B 2252.50 +264.75 1987.75 13650 ---- ---- ---- 2001.25A 2203.75 ---- ---- 13700 ---- 2179.25B ---- 2179.25B 2154.75 +263.50 1891.25 13750 ---- 2130.50B ---- 2130.50B 2105.75 +262.75 1843.00 48 13800 ---- 2082.25B ---- 2082.25B 2057.00 +262.00 1795.00 13850 ---- ---- ---- 1808.25A 2008.25 ---- ---- 13900 ---- 1984.50B ---- 1984.50B 1959.75 +260.25 1699.50 13950 ---- ---- ---- 1712.75A 1911.25 ---- ---- 14000 ---- 1887.50B ---- 1887.50B 1862.75 +258.25 1 1604.50 29 14050 ---- ---- ---- 1617.50A 1814.25 ---- ---- 14100 ---- 1791.00B ---- 1791.00B 1766.00 +255.75 1510.25 14150 ---- ---- ---- 1523.00A 1718.00 ---- ---- 14200 ---- 1694.75B ---- 1694.75B 1670.00 +253.25 1416.75 14250 ---- 1638.75B ---- 1636.50B 1622.25 +251.75 1370.50 1 14300 ---- 1591.00B ---- 1588.75B 1574.50 +250.00 1324.50 6 14350 ---- ---- ---- 1340.25A 1527.00 ---- ---- 14400 ---- 1496.00B ---- 1494.00B 1479.75 +246.50 1233.25 2 14450 ---- ---- ---- 1248.75A 1432.75 ---- ---- 14500 ---- 1402.00B ---- 1400.00B 1385.75 +242.50 1143.25 61 14550 ---- ---- ---- 1155.25A 1339.25 ---- ---- 14600 ---- 1308.75B ---- 1307.25B 1292.75 +237.75 1055.00 14650 ---- ---- ---- 1066.75A 1246.75 ---- ---- 14700 ---- 1216.50B ---- 1215.00B 1201.00 +232.75 968.25 4 14750 ---- 1171.00B ---- 1169.25B 1155.50 +229.75 925.75 6 14800 ---- 1133.50B 872.00A 1133.50B 1110.50 +226.75 883.75 14850 ---- ---- ---- 895.75A 1065.75 ---- ---- 14900 822.00 1042.50B 790.00A 1038.00B 1021.50 +220.25 10 801.25 55 14950 ---- ---- ---- 813.75A 977.50 ---- ---- 15000 725.00 954.25B 710.75A 950.50B 934.25 +212.75 4 721.50 72 15050 ---- ---- ---- 727.75A 891.50 ---- ---- 15100 ---- 883.75B 634.50A 883.50B 849.25 +204.25 645.00 4 15150 ---- ---- ---- 651.00A 807.75 ---- ---- 15200 ---- 811.75B 561.75A 811.75B 767.00 +195.25 571.75 15250 ---- 771.25B 527.00A 771.25B 726.75 +190.25 536.50 4 164 15300 ---- 731.50B 493.25A 731.50B 687.50 +185.25 502.25 8 3 15350 ---- ---- ---- 508.00A 649.00 ---- ---- 15400 511.00 654.25B 428.75A 567.50A 611.50 +174.25 4 437.25 3 9 15450 ---- ---- ---- 442.75A 574.75 ---- ---- 15500 ---- 580.75B 369.00A 580.75B 539.25 +162.50 376.75 2 229 15550 ---- ---- ---- 343.25A 504.50 ---- ---- 15600 ---- 511.00B 314.25A 511.00B 471.25 +149.75 321.50 3 30 15650 ---- ---- ---- 291.75A 438.75 ---- ---- 15700 342.50 445.50B 265.00A 445.50B 407.75 +136.25 6 271.50 1 68 15750 250.00 414.50B 242.50A 310.50A 378.00 +129.50 4 248.50 59 15800 289.25 384.50B 221.00A 320.25A 349.25 +122.50 9 226.75 11 16 15850 ---- ---- ---- 204.50A 322.00 ---- ---- 15900 ---- 328.75B 182.75A 328.75B 296.25 +108.75 7 187.50 11 36 15950 ---- ---- ---- 168.75A 271.75 ---- ---- 16000 230.00 278.00B 149.50A 264.25B 248.50 +95.00 7 153.50 21 115 16050 ---- ---- ---- 137.75A 226.50 ---- ---- 16100 ---- 232.50B 121.25A 232.50B 206.00 +81.75 124.25 5 58 16150 ---- ---- ---- 111.75A 187.00 ---- ---- 16200 168.00 192.25B 97.75A 192.25B 169.25 +69.75 32 99.50 12 20 16250 ---- 174.50B 87.50A 174.50B 152.50 +63.75 88.75 4 80 16300 96.25 157.75B 78.00A 157.75B 137.25 +58.50 3 78.75 1 52 16350 ---- ---- ---- 72.00A 123.25 ---- ---- 16400 61.75 127.75B 61.75 108.25A 110.25 +48.25 8 62.00 3 51 16450 ---- ---- ---- 57.25A 98.50 ---- ---- 16500 49.50 102.50B 44.00 86.25A 87.75 +39.50 51 48.25 27 2976 16550 ---- ---- ---- 45.25A 78.00 ---- ---- 16600 67.50 81.50B 66.00 62.50A 69.25 +32.00 4 37.25 6 10 16700 ---- 64.25B ---- 64.25B 54.00 +25.25 85 28.75 8 16750 ---- 56.75B ---- 56.75B 47.75 +22.75 3 25.00 1 26 16800 27.50 50.25B 27.50 50.25B 42.00 +20.00 4 22.00 21 16900 ---- 39.00B ---- 39.00B 32.25 +15.50 16.75 1 5 17000 16.25 30.25 16.25 23.00A 24.75 +12.00 11 12.75 11 161 17100 ---- 22.75B ---- 22.75B 18.75 +9.00 9.75 5 15 17200 ---- 17.25B ---- 17.25B 14.25 +7.00 7.25 10 17250 ---- 15.00B ---- 15.00B 12.50 +6.00 2 6.50 25 17300 ---- 13.00B ---- 13.00B 10.75 +5.25 5.50 47 48 17400 ---- 9.75B ---- 9.75B 8.25 +4.10 4.15 4 17500 6.25 7.25B 6.25 6.50 6.50 +3.40 4 3.10 1 77 17600 ---- 5.50B ---- 5.50B 5.00 +2.70 2.30 9 9 17750 ---- 3.70B ---- 3.70B 3.55 +2.10 1.45 29 34 18000 1.05 2.00B 1.05 1.95 2.10 +1.40 5 .70 1 23 18250 ---- 1.10B ---- 1.10B 1.25 +.95 .30 1 18500 ---- .55B ---- .55B .80 +.65 .15 21 18750 ---- .35B ---- .35B .50 +.45 .05 19000 ---- .20B ---- .20B .35 +.30 .05 19500 ---- ---- ---- ---- .15 +.15 CAB 20000 ---- ---- ---- ---- .10 +.10 CAB 1 20500 ---- ---- ---- ---- .05 +.05 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3500 ---- 12418.00B ---- 2406.25B 12433.75 +278.00 2155.75 4000 ---- 11923.00B ---- 1911.25B 11938.25 +278.00 1660.25 4500 ---- 11427.75B ---- 1415.75B 11443.00 +278.00 1165.00 5000 ---- 10932.75B ---- 0920.75B 10947.50 +278.00 0669.50 5500 ---- 10437.75B ---- 0427.00B 10452.00 +277.75 0174.25 6000 ---- 9942.75B ---- 9930.75B 9956.75 +277.75 9679.00 6500 ---- 9447.75B ---- 9435.75B 9461.50 +277.75 9183.75 7000 ---- 8953.00B ---- 8940.75B 8966.25 +277.50 8688.75 7500 ---- 8458.00B ---- 8447.25B 8471.00 +277.25 8193.75 8000 ---- 7963.50B ---- 7951.50B 7976.00 +277.25 7698.75 8500 ---- 7469.00B ---- 7460.75B 7481.25 +277.00 7204.25 9000 ---- 6974.50B ---- 6963.75B 6986.50 +276.75 6709.75 9250 ---- 6727.50B ---- 6716.75B 6739.25 +276.50 6462.75 9500 ---- 6480.25B ---- 6472.50B 6492.25 +276.50 6215.75 9750 ---- 6233.50B ---- 6225.75B 6245.00 +276.25 5968.75 10000 ---- 5986.50B ---- 5979.00B 5998.00 +276.00 5722.00 10250 ---- 5739.50B ---- 5732.25B 5751.00 +275.75 5475.25 10500 ---- 5492.75B ---- 5482.75B 5504.25 +275.50 5228.75 10750 ---- 5268.00B ---- 5266.25B 5257.50 +275.00 4982.50 11000 ---- 5021.50B ---- 5020.00B 5011.00 +274.50 4736.50 11250 ---- 4775.25B ---- 4765.75B 4764.50 +274.00 4490.50 11500 ---- 4529.50B ---- 4528.25B 4518.50 +273.50 4245.00 11750 ---- 4284.00B ---- 4282.25B 4272.50 +272.75 3999.75 12000 ---- 4039.00B ---- 4036.75B 4027.00 +271.75 3755.25 12250 ---- 3794.25B ---- 3791.75B 3781.75 +270.75 3511.00 12500 ---- 3549.75B ---- 3547.50B 3537.25 +269.50 3267.75 1 12700 ---- 3354.75B ---- 3352.50B 3342.00 +268.25 3073.75 12750 ---- 3306.00B ---- 3304.50B 3293.25 +267.75 3025.50 12800 ---- 3257.25B ---- 3255.25B 3244.75 +267.75 2977.00 12900 ---- 3160.25B ---- 3159.25B 3147.50 +267.00 2880.50 13000 ---- 3063.25B ---- 3062.25B 3050.50 +266.25 2784.25 13100 ---- 2966.50B ---- 2965.25B 2953.50 +265.25 2688.25 13200 ---- 2869.75B ---- 2868.75B 2857.00 +264.25 2592.75 13250 ---- 2821.50B ---- 2820.50B 2808.75 +263.75 2545.00 13300 ---- 2773.50B ---- 2772.50B 2760.50 +263.25 2497.25 13400 ---- 2677.25B ---- 2676.25B 2664.50 +262.25 2402.25 13500 ---- 2581.50B ---- 2580.50B 2568.50 +260.75 2307.75 13600 ---- 2486.00B ---- 2485.00B 2473.00 +259.25 2213.75 13700 ---- 2390.75B ---- 2389.75B 2377.75 +257.75 2120.00 13750 ---- 2343.50B ---- 2342.25B 2330.50 +257.00 2073.50 13800 ---- 2296.25B ---- 2294.75B 2283.00 +256.00 2027.00 13900 ---- 2201.75B ---- 2200.50B 2188.75 +254.00 1934.75 14000 ---- 2097.00B ---- 2089.25B 2094.75 +251.75 1843.00 1 3 14100 ---- 2003.50B ---- 1996.00B 2001.50 +249.25 1752.25 14200 ---- 1911.00B ---- 1903.25B 1908.75 +246.50 1662.25 14250 ---- 1864.75B ---- 1857.50B 1862.75 +245.25 1617.50 14300 ---- 1819.00B ---- 1811.75B 1817.00 +243.75 1573.25 14400 ---- 1727.50B ---- 1720.50B 1725.75 +240.50 1485.25 14500 ---- 1637.00B ---- 1630.50B 1635.50 +237.00 1398.50 1 14600 ---- 1556.25B ---- 1556.25B 1546.00 +232.75 1313.25 14700 ---- 1467.50B ---- 1467.50B 1458.00 +228.75 1229.25 14750 ---- 1423.25B ---- 1423.25B 1414.25 +226.50 1187.75 14800 ---- 1379.75B ---- 1379.75B 1371.00 +224.00 3 1147.00 14900 ---- 1292.25B ---- 1284.50B 1285.25 +219.00 1066.25 15000 ---- 1207.00B ---- 1199.75B 1201.25 +213.75 1 987.50 7 9 15100 ---- 1123.25B ---- 1119.50B 1118.75 +208.00 910.75 15200 ---- 1041.50B ---- 1037.75B 1038.25 +202.00 836.25 15250 ---- 1032.50B ---- 1030.00B 998.50 +198.50 800.00 4 15300 ---- 993.25B ---- 990.75B 959.50 +195.25 764.25 15400 ---- 916.25B ---- 914.00B 883.25 +188.00 695.25 15500 ---- 841.75B ---- 839.50B 809.25 +180.25 629.00 4 15600 ---- 769.75B 561.50A 768.50B 738.00 +172.00 566.00 15700 ---- 700.50B 501.25A 698.75B 669.75 +163.50 506.25 15750 ---- 667.00B 473.00A 666.00B 636.75 +158.75 478.00 1 8 15800 ---- 634.25B 445.75A 633.25B 604.75 +154.25 450.50 1 1 15900 ---- 571.00B 394.25A 571.00B 542.75 +144.25 398.50 16000 459.50 514.25B 348.50A 503.00B 484.75 +134.25 3 350.50 2 82 16100 ---- 458.00B 305.25A 458.00B 430.25 +123.75 306.50 16200 367.25 405.00B 265.75A 350.50A 379.50 +113.25 12 266.25 16250 344.25 380.75B 246.25A 327.75A 355.75 +108.00 8 247.75 5 16300 320.25 356.50B 229.00A 306.25A 333.00 +103.00 12 230.00 16400 ---- 312.25B 197.50A 312.25B 290.25 +92.50 197.75 11 11 16500 250.00 272.00B 250.00 257.25B 251.75 +82.75 3 169.00 7 16600 ---- 235.25B ---- 235.25B 217.00 +73.25 143.75 16700 ---- 202.50B ---- 202.50B 186.00 +64.50 121.50 16750 ---- 187.25B ---- 187.25B 172.00 +60.50 111.50 2 37 16800 ---- 172.50B ---- 172.50B 158.75 +56.50 102.25 16900 ---- 146.50B ---- 146.50B 134.75 +49.00 85.75 17000 91.00 124.00B 91.00 123.75B 113.75 +42.00 2 71.75 5 224 17100 ---- 104.25B ---- 104.25B 95.50 +35.75 59.75 17200 ---- 87.50B ---- 87.50B 80.00 +30.50 49.50 17250 ---- 80.00B ---- 80.00B 73.00 +28.00 45.00 22 17300 ---- 73.00B ---- 72.75B 66.50 +25.50 41.00 17400 ---- 60.50B ---- 60.50B 55.25 +21.25 34.00 17500 30.25 50.00B 29.25 50.00B 45.50 +17.50 4 28.00 22 82 17750 28.25 30.50B 28.25 29.50 28.00 +11.00 2 17.00 1 21 18000 ---- 18.50B ---- 18.50B 17.25 +7.00 10.25 16 18250 ---- 11.25B ---- 11.25B 10.75 +4.75 6.00 18500 ---- 6.75B ---- 6.50B 6.50 +3.15 3.35 13 18750 ---- 4.10B ---- 4.00B 3.95 +2.10 1.85 19000 ---- 2.50B ---- 2.50B 2.35 +1.35 1.00 1 12 19250 ---- 1.50B ---- 1.50B 1.40 +.85 .55 19500 ---- .95B ---- .90B .85 +.55 .30 5 20000 ---- .40B ---- .35B .30 +.25 .05 5 20500 ---- .15B ---- .10B .10 +.10 CAB 21000 ---- ---- ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 12375.50 ---- ---- 4000 ---- ---- ---- ---- 11882.25 ---- ---- 4500 ---- ---- ---- ---- 11389.25 ---- ---- 5000 ---- ---- ---- ---- 10896.25 ---- ---- 5500 ---- ---- ---- ---- 10403.25 ---- ---- 6000 ---- ---- ---- ---- 9910.50 ---- ---- 6500 ---- ---- ---- ---- 9417.75 ---- ---- 7000 ---- ---- ---- ---- 8925.25 ---- ---- 7500 ---- ---- ---- ---- 8432.75 ---- ---- 8000 ---- ---- ---- ---- 7940.75 ---- ---- 8500 ---- ---- ---- ---- 7449.00 ---- ---- 9000 ---- ---- ---- ---- 6957.75 ---- ---- 9500 ---- ---- ---- ---- 6466.75 ---- ---- 9750 ---- ---- ---- ---- 6221.50 ---- ---- 10000 ---- ---- ---- ---- 5976.50 ---- ---- 10250 ---- ---- ---- ---- 5731.75 ---- ---- 10500 ---- ---- ---- ---- 5487.00 ---- ---- 10750 ---- ---- ---- ---- 5242.75 ---- ---- 11000 ---- ---- ---- ---- 4998.50 ---- ---- 11250 ---- ---- ---- ---- 4755.00 ---- ---- 11500 ---- ---- ---- ---- 4511.75 ---- ---- 11750 ---- ---- ---- ---- 4269.00 ---- ---- 12000 ---- ---- ---- ---- 4026.75 ---- ---- 12250 ---- ---- ---- ---- 3785.50 ---- ---- 12500 ---- ---- ---- ---- 3545.25 ---- ---- 12750 ---- ---- ---- ---- 3306.00 ---- ---- 13000 ---- ---- ---- ---- 3068.50 ---- ---- 13250 ---- ---- ---- ---- 2832.75 ---- ---- 13500 ---- ---- ---- ---- 2599.25 ---- ---- 13750 ---- ---- ---- ---- 2368.50 ---- ---- 14000 ---- ---- ---- ---- 2141.25 ---- ---- 14250 ---- ---- ---- ---- 1918.50 ---- ---- 14500 ---- ---- ---- ---- 1701.00 ---- ---- 14750 ---- ---- ---- ---- 1490.25 ---- ---- 15000 ---- ---- ---- ---- 1287.25 ---- ---- 15250 ---- ---- ---- 1005.00A 1094.50 ---- ---- 15500 ---- ---- ---- 830.50A 914.00 ---- ---- 15750 ---- ---- ---- 671.50A 747.75 ---- ---- 16000 ---- ---- ---- 529.75A 598.25 ---- ---- 16250 ---- ---- ---- 407.50A 467.50 ---- ---- 16500 ---- ---- ---- 305.50A 356.50 ---- ---- 16750 ---- ---- ---- 223.75A 265.00 ---- ---- 17000 ---- ---- ---- 160.50A 192.50 ---- ---- 17250 ---- ---- ---- 113.00A 137.00 ---- ---- 17500 ---- ---- ---- 78.50A 95.75 ---- ---- 17750 ---- ---- ---- 54.50A 66.25 ---- ---- 18000 ---- ---- ---- 37.75A 45.50 ---- ---- 18250 ---- ---- ---- 26.50A 31.25 ---- ---- 18500 ---- ---- ---- 19.00A 21.00 ---- ---- 18750 ---- ---- ---- 14.00A 14.00 ---- ---- 19000 ---- ---- ---- 10.75A 9.25 ---- ---- 19500 ---- ---- ---- 6.75A 3.80 ---- ---- 20000 ---- ---- ---- 4.90A 1.50 ---- ---- 20500 ---- ---- ---- 4.00A .55 ---- ---- 21000 ---- ---- ---- 3.55A .20 ---- ---- 21500 ---- ---- ---- 3.25A .05 ---- ---- 22000 ---- ---- ---- 3.10A CAB ---- ---- QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12888.00B ---- 2740.25B 12947.00 +273.75 2673.25 3500 ---- 12400.25B ---- 2252.50B 12458.25 +273.50 2184.75 4000 ---- 11913.00B ---- 1765.00B 11969.50 +273.50 1696.00 4500 ---- 11425.50B ---- 1277.50B 11480.75 +273.25 1207.50 5000 ---- 10938.25B ---- 0790.00B 10992.00 +272.75 0719.25 5500 ---- 10451.00B ---- 0302.75B 10503.75 +272.75 0231.00 6000 ---- 9964.25B ---- 9816.00B 10015.50 +272.25 9743.25 6500 ---- 9477.50B ---- 9329.25B 9527.75 +271.75 9256.00 7000 ---- 8991.25B ---- 8843.00B 9040.50 +271.50 8769.00 7500 ---- 8505.50B ---- 8357.25B 8554.00 +271.50 8282.50 8000 ---- 7960.00B ---- 7960.00B 8068.75 +272.00 7796.75 8500 ---- 7475.25B ---- 7475.25B 7584.75 +273.00 7311.75 9000 ---- 6991.50B ---- 6991.50B 7102.00 +274.25 6827.75 9500 ---- 6508.75B ---- 6508.75B 6619.75 +275.00 6344.75 10000 ---- 6027.00B ---- 6027.00B 6136.75 +273.75 5863.00 10500 ---- 5546.75B ---- 5546.75B 5653.75 +270.25 5383.50 11000 ---- 5068.75B ---- 5068.75B 5171.75 +265.25 4906.50 11500 ---- 4593.50B ---- 4593.50B 4693.75 +261.00 4432.75 12000 ---- 4121.25B ---- 4121.25B 4220.50 +257.00 3963.50 2 12500 ---- 3654.50B ---- 3654.50B 3753.25 +253.25 3500.00 1 13000 ---- 3194.00B ---- 3193.75B 3292.75 +248.25 3044.50 13500 ---- 2778.75B ---- 2778.75B 2840.50 +240.25 2600.25 1 2 14000 ---- 2357.00B ---- 2348.75B 2400.00 +229.25 2170.75 14500 ---- 1929.50B ---- 1925.75B 1976.00 +214.00 1762.00 15000 ---- 1619.25B ---- 1613.25B 1575.00 +193.75 1381.25 15500 ---- 1251.25B ---- 1232.00B 1207.25 +170.00 1037.25 28 16000 ---- 923.75B ---- 910.50B 884.25 +144.00 740.25 67 16500 ---- 648.00B ---- 647.75B 616.75 +118.25 498.50 28 17000 350.00 428.25B 350.00 428.25B 408.50 +92.75 2 315.75 10 17500 ---- 266.00B ---- 266.00B 257.00 +67.50 189.50 14 15 18000 164.00 164.00 164.00 149.75A 154.00 +44.25 10 109.75 1 29 18500 88.00 88.00 88.00 88.00 88.75 +27.00 6 61.75 12 19000 51.25 51.25 51.25 51.25 50.00 +15.50 1 34.50 1 19500 ---- 24.00B ---- 23.50B 28.00 +7.75 20.25 16 20000 ---- 12.00B ---- 12.00B 15.75 +4.00 11.75 20 20500 ---- ---- ---- ---- 8.50 +1.75 6.75 21000 ---- ---- ---- ---- 4.65 +.80 3.85 21500 ---- ---- ---- ---- 2.45 +.25 2.20 22000 ---- ---- ---- ---- 1.30 .00 1.30 22500 ---- ---- ---- ---- .65 -.10 .75 23000 ---- ---- ---- ---- .35 -.10 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12968 5882 26712 QNE JUL23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 8 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 44 8250 ---- ---- ---- ---- CAB .00 CAB 1 8500 ---- ---- ---- ---- CAB .00 CAB 8750 ---- ---- ---- ---- CAB .00 CAB 2 9000 ---- ---- ---- ---- CAB .00 CAB 32 9250 ---- ---- ---- ---- CAB .00 CAB 6 9500 ---- ---- ---- ---- CAB .00 CAB 23 9750 ---- ---- ---- ---- CAB .00 CAB 43 10000 ---- ---- ---- ---- CAB .00 CAB 76 10250 ---- ---- ---- ---- CAB .00 CAB 111 10500 ---- ---- ---- ---- CAB .00 CAB 51 10750 ---- ---- ---- ---- CAB .00 CAB 101 11000 ---- ---- ---- ---- CAB .00 CAB 525 11250 ---- ---- ---- ---- CAB -.05 .05 35 11500 .15 .15 .15 .15 .05 .00 2 .05 168 11600 ---- ---- ---- ---- .05 .00 .05 48 11700 ---- ---- ---- ---- .05 .00 .05 4 11750 ---- ---- ---- ---- .05 .00 .05 25 11800 ---- ---- ---- ---- .05 .00 .05 19 11900 ---- ---- ---- ---- .05 .00 .05 1 12000 ---- ---- ---- ---- .05 .00 .05 87 12100 ---- ---- ---- ---- .05 .00 .05 12200 ---- ---- ---- ---- .05 -.05 .10 7 12250 ---- ---- ---- ---- .05 -.05 .10 8 12300 ---- ---- ---- ---- .05 -.05 .10 466 12400 ---- ---- ---- ---- .05 -.05 .10 59 12500 ---- ---- ---- ---- .05 -.05 .10 68 12600 ---- ---- ---- ---- .05 -.05 .10 130 12700 ---- ---- ---- ---- .05 -.10 .15 48 12750 ---- ---- ---- ---- .05 -.10 .15 59 12800 ---- ---- ---- ---- .05 -.10 .15 2 317 12850 ---- ---- ---- ---- .05 -.10 .15 12900 ---- ---- ---- ---- .10 -.05 .15 30 12950 ---- ---- ---- ---- .10 -.05 .15 13000 ---- ---- ---- ---- .10 -.05 .15 140 13050 ---- ---- .15A .15A .10 -.10 .20 13100 ---- ---- .15A .15A .10 -.10 .20 96 13150 ---- ---- .15A .15A .10 -.10 .20 10 10 13200 ---- ---- .15A .15A .10 -.10 .20 81 13250 ---- ---- .15A .15A .10 -.15 .25 41 13300 ---- ---- .15A .15A .10 -.15 .25 97 13350 ---- ---- .15A .15A .10 -.15 .25 2 13400 ---- ---- .15A .15A .10 -.20 .30 5 52 13450 .15 .15 .15 .15 .10 -.20 1 .30 10 13500 ---- ---- .15A .15A .10 -.20 .30 5 178 13550 ---- ---- .15A .15A .10 -.25 .35 5 6 13600 ---- ---- .15A .15A .10 -.25 .35 1 115 13650 .15 .15 .15 .15 .15 -.25 1 .40 1 13700 ---- ---- .15A .15A .15 -.25 .40 115 13750 ---- ---- .15A .15A .15 -.30 .45 1 170 13800 ---- ---- .15A .15A .15 -.30 .45 1 96 13850 ---- ---- .20A .20A .15 -.35 .50 30 13900 ---- ---- .20A .20A .15 -.40 .55 77 13950 ---- ---- .15A .15A .15 -.45 .60 5 14000 .05 .05 .05 .10B .15 -.50 29 .65 7 186 14025 ---- ---- .20A .20A .15 -.50 .65 14050 ---- ---- .20A .20A .15 -.55 .70 3 11 14075 ---- ---- .20A .20A .20 -.50 .70 20 20 14100 .25 .25 .20A .20A .20 -.55 6 .75 164 14125 .35 .35 .25A .25A .20 -.55 15 .75 14150 .35 .35 .25A .25A .20 -.60 5 .80 16 14175 ---- ---- .25A .25A .20 -.65 .85 4 14200 .40 .40 .25A .25A .20 -.70 1 .90 138 14225 ---- ---- .25A .25A .20 -.70 .90 14250 ---- ---- .25A .25A .20 -.75 .95 6 11 14275 ---- ---- .25A .25A .20 -.80 1.00 14300 .35 .35 .25A .25A .20 -.85 10 1.05 5 163 14320 ---- ---- .25A .25A .20 -.90 1.10 14325 .50 .50 .25A .25A .25 -.85 5 1.10 14330 ---- ---- .25A .25A .25 -.85 1.10 14340 ---- ---- .30A .30A .25 -.90 1.15 14350 ---- ---- .30A .30A .25 -.90 1.15 56 14360 ---- ---- .30A .30A .25 -.95 1.20 14370 ---- ---- .30A .30A .25 -.95 1.20 14375 ---- ---- .30A .30A .25 -.95 1.20 14380 ---- ---- .30A .30A .25 -1.00 1.25 14390 ---- ---- .30A .30A .25 -1.00 1.25 14400 .45 .45 .30A .30A .25 -1.05 1 1.30 221 14410 ---- ---- .30A .30A .25 -1.05 1.30 14420 ---- ---- .30A .30A .25 -1.10 1.35 14425 ---- ---- .30A .30A .25 -1.10 1.35 14430 .60 .60 .30A .30A .25 -1.10 5 1.35 14440 ---- ---- .30A .30A .25 -1.15 1.40 14450 .50 .60 .30A .30A .25 -1.15 13 1.40 5 11 14460 .65 .65 .30A .30A .25 -1.20 10 1.45 14470 ---- ---- .30A .30A .25 -1.25 1.50 14475 .60 .60 .30A .30A .25 -1.25 2 1.50 2 14480 .65 .65 .30A .30A .25 -1.25 4 1.50 14490 ---- ---- .35A .35A .25 -1.30 1.55 14500 .65 .65 .35A .35A .25 -1.30 4 1.55 42 200 14510 .55 .55 .35A .35A .30 -1.30 12 1.60 14520 ---- ---- .35A .35A .30 -1.35 1.65 14525 ---- ---- .35A .35A .30 -1.35 1.65 14530 ---- ---- .35A .35A .30 -1.40 1.70 14540 ---- ---- .35A .35A .30 -1.40 1.70 14550 .70 .70 .30A .30A .30 -1.45 1 1.75 28 14560 ---- ---- .35A .35A .30 -1.50 1.80 14570 ---- ---- .35A .35A .30 -1.55 1.85 14575 ---- ---- .35A .35A .30 -1.55 1.85 14580 ---- ---- .35A .35A .30 -1.60 1.90 14590 ---- ---- .35A .35A .30 -1.60 1.90 14600 .60 .60 .35A .35A .30 -1.65 22 1.95 11 49 14610 ---- ---- .40A .40A .30 -1.70 2.00 5 14620 ---- ---- .40A .40A .30 -1.75 2.05 14625 ---- ---- .40A .40A .30 -1.80 2.10 7 14630 ---- ---- .40A .40A .30 -1.80 2.10 14640 ---- ---- .40A .40A .30 -1.85 2.15 14650 ---- ---- .40A .40A .35 -1.85 2.20 9 11 14660 ---- ---- .40A .40A .35 -1.90 2.25 14670 ---- ---- .40A .40A .35 -1.95 2.30 14675 ---- ---- .40A .40A .35 -2.00 2 2.35 2 2 14680 ---- ---- .40A .40A .35 -2.05 2.40 14690 ---- ---- .40A .40A .35 -2.10 2.45 14700 ---- ---- .40A .40A .35 -2.15 2.50 95 165 14710 ---- ---- .45A .45A .35 -2.20 2.55 14720 ---- ---- .45A .45A .35 -2.30 2.65 14725 ---- ---- .45A .45A .35 -2.30 2.65 39 14730 ---- ---- .45A .45A .40 -2.30 2.70 14740 ---- ---- .45A .45A .40 -2.35 2.75 14750 .95 .95 .45A .45A .40 -2.45 6 2.85 5 84 14760 ---- ---- .45A .45A .40 -2.50 2.90 14770 ---- ---- .30A .30A .40 -2.60 3.00 42 14775 ---- ---- .50A .50A .40 -2.65 3.05 14780 ---- ---- .50A .50A .45 -2.65 3.10 14790 ---- ---- .50A .50A .45 -2.70 3.15 14800 2.50 2.50 .25A .25A .45 -2.80 22 3.25 128 246 14810 ---- ---- .50A .50A .45 -2.90 3.35 56 14820 ---- ---- .50A .50A .50 -2.95 3.45 14825 1.50 1.50 .50A .50A .50 -3.00 9 3.50 16 16 14830 ---- ---- .50A .50A .50 -3.05 3.55 14840 ---- ---- .55A .55A .50 -3.15 3.65 27 14850 3.00 3.00 .25A 1.00B .55 -3.20 20 3.75 21 137 14860 ---- ---- .55A .55A .55 -3.35 3.90 53 14870 ---- ---- .50A .50A .55 -3.45 4.00 3 14875 1.50 1.50 .50A .50A .60 -3.50 59 4.10 11 12 14880 ---- ---- .55A .55A .60 -3.55 4.15 14890 ---- ---- .60A .60A .60 -3.70 4.30 11 14900 3.50 3.50 .30 .30 .60 -3.80 51 4.40 10 138 14910 ---- ---- .55A .55A .60 -3.95 4.55 1 1 14920 ---- ---- .60A .60A .60 -4.10 4.70 5 14925 1.50 1.50 .60A .60A .60 -4.20 9 4.80 17 15 14930 ---- ---- .60A .60A .60 -4.30 4.90 14940 ---- ---- .65A .65A .60 -4.40 5.00 20 14950 4.00 4.00 .60A .60A .60 -4.65 6 5.25 18 36 14960 ---- ---- .65A .65A .60 -4.90 5.50 6 14970 .35 .35 .35 .35 .60 -4.90 11 5.50 14975 1.15 1.15 .70A 1.25B .60 -5.15 2 5.75 9 9 14980 ---- ---- .70A .70A .60 -5.15 5.75 14990 ---- ---- .70A .70A .60 -5.40 6.00 15000 5.00 5.00 .35 .45 .60 -5.65 53 6.25 82 113 15010 ---- ---- .70A .70A .60 -5.90 6.50 15020 ---- ---- .70A .70A .60 -6.15 6.75 1 1 15025 ---- ---- .60A .60A .60 -6.40 7.00 18 16 15030 1.00 1.00 .75A .75A .60 -6.40 2 7.00 6 15040 ---- ---- .75A .75A .60 -6.65 7.25 15050 1.55 1.55 .75A .75A .60 -7.15 43 7.75 124 234 15060 1.00 1.05 .75A .75A .60 -7.40 3 8.00 15070 ---- ---- .75A .75A .60 -7.65 8.25 1 15075 2.00 2.00 .75A .75A .60 -7.90 9 8.50 14 36 15080 1.40 1.40 .70A .70A .60 -8.15 2 8.75 15090 3.25 3.25 .50A .50A .60 -8.40 3 9.00 1 1 15100 2.75 2.75 .70A .70A .65 -8.85 70 9.50 338 756 15110 .50 .50 .45 .45 .65 -9.35 18 10.00 3 3 15120 ---- ---- .80A .80A .65 -9.60 10.25 2 15125 1.80 1.90 .60A .60A .65 -9.85 7 10.50 22 29 15130 1.85 1.85 .60A 1.95B .65 -10.10 2 10.75 15140 .60 .60 .50 .50 .70 -10.55 7 11.25 6 15150 1.35 1.35 .60A .60A .70 -11.30 6 12.00 15 80 15160 9.00 9.00 .85A 2.15B .70 -11.80 4 12.50 3 3 15170 .60 .60 .60 .60 .75 -12.25 1 13.00 2 15175 .60 .60 .60 .60 .75 -12.75 1 13.50 17 37 15180 ---- ---- .85A .85A .75 -13.00 13.75 15190 .60 .60 .60 .60 .75 -13.75 9 14.50 3 28 15200 12.00 14.00B .50A .50A .80 -14.45 34 15.25 211 307 15210 1.05 1.05 .90A .90A .80 -15.20 2 16.00 1 6 15220 2.00 2.00 .90A .90A .80 -15.95 2 16.75 28 15225 1.05 1.05 .90A .90A .80 -16.45 12 17.25 20 15 15230 1.05 1.05 .55A .55A .85 -16.90 5 17.75 14 15240 1.05 1.05 .90A .90A .85 -17.65 5 18.50 15250 12.75 12.75 .80 .80 .85 -18.65 20 19.50 224 185 15260 ---- ---- .95A .95A .85 -19.65 1 20.50 5 33 15270 2.55 2.55 .95A .95A .85 -20.90 27 21.75 1 30 15275 1.00 1.00 .90 .90 .85 -21.40 7 22.25 1 71 15280 3.00 3.00 1.00A 3.05B .90 -22.10 1 23.00 6 15290 7.25 7.25 1.00 1.00 .90 -23.35 4 24.25 7 3 15300 21.25 24.50B .95 .95 .90 -24.60 143 25.50 60 168 15310 ---- ---- 1.05A 1.05A .95 -26.05 27.00 2 15320 3.40 3.40 1.05 1.05 .95 -27.55 7 28.50 33 38 15325 3.70 4.25 1.00A 1.00A 1.00 -28.25 8 29.25 8 8 15330 22.00 29.00B 1.00A 3.65B 1.00 -29.00 52 30.00 4 15340 4.75 4.75 1.15A 4.55B 1.05 -30.70 9 31.75 2 15350 24.50 32.75B 1.00 1.00 1.10 -32.40 91 33.50 220 249 15360 1.00 1.00 1.00 1.00 1.15 -34.10 2 35.25 15 15370 ---- ---- 1.25A 1.25A 1.20 -36.05 1 37.25 15375 12.00 12.00 1.05A 1.05A 1.25 -37.00 2 38.25 6 7 15380 15.50 15.50 1.00A 1.00A 1.25 -38.25 20 39.50 2 15390 1.05 1.10 1.05 1.10 1.30 -40.20 3 41.50 15400 34.00 43.75B 1.00A 1.00A 1.40 -42.60 118 44.00 168 153 15410 ---- ---- 1.35A 1.35A 1.45 -44.80 6 46.25 6 34 15420 5.25 5.25 1.00A 1.00A 1.55 -47.45 10 49.00 3 2 15425 15.75 15.75 1.45A 4.90B 1.60 -48.65 38 50.25 12 16 15430 ---- ---- 1.50A 1.50A 1.60 -49.90 51.50 4 4 15440 50.50 54.50B 1.55A 14.25B 1.70 -52.55 59 54.25 1 5 15450 53.00 57.50B 1.60A 1.60A 1.80 -55.45 42 57.25 18 133 15460 45.00 60.75B 1.65A 1.65A 1.90 -58.35 46 60.25 43 39 15470 49.00 64.00B 1.75A 1.75A 2.00 -61.25 49 63.25 33 33 15475 54.25 65.75B 1.80A 1.80A 2.05 -62.95 42 65.00 18 35 15480 33.25 67.50B 1.85A 1.85A 2.10 -64.40 86 66.50 86 82 15490 55.75 71.00B 1.90A 1.90A 2.20 -67.80 15 70.00 22 13 15500 56.50 74.75B 2.05 2.05A 2.35 -71.15 148 73.50 217 286 15510 21.25 78.75B 2.15A 14.00B 2.50 -74.50 45 77.00 5 3 15520 34.25 83.00B 2.30A 5.25B 2.65 -78.35 43 81.00 5 5 15525 69.00 85.00B 2.35A 14.75B 2.75 -80.00 25 82.75 8 34 15530 23.75 87.25B 2.45A 2.45A 2.85 -81.90 26 84.75 2 15540 26.50 91.50B 2.65A 2.65A 3.05 -85.95 14 89.00 233 29 15550 81.00 96.25B 2.35 2.35 3.30 -89.70 119 93.00 134 172 15560 28.75 99.25B 3.10A 3.10A 3.60 -93.90 13 97.50 24 13 15570 37.75 103.75B 3.40A 3.40A 3.95 -98.05 44 102.00 19 19 15575 101.00 106.25B 3.55A 21.75B 4.10 -100.15 65 104.25 62 79 15580 96.00 108.75B 3.55 3.70 4.30 -102.45 30 106.75 2 2 15590 116.25 116.25 4.10A 4.10A 4.75 -106.75 12 111.50 1 1 15600 106.00 119.25B 4.25 4.50 5.25 -111.25 155 116.50 159 80 15610 50.50 124.75B 5.25A 5.25A 5.75 -116.00 25 121.75 26 25 15620 42.25 129.00B 5.75A 6.00 6.50 -120.50 86 127.00 1 15625 49.25 132.75B 6.25A 10.25B 6.75 -123.00 234 129.75 20 31 15630 109.75 135.25B 6.50 6.50 7.25 -125.25 78 132.50 15 3 15640 86.50 140.75B 7.25 7.25 8.00 -130.00 37 138.00 12 10 15650 134.50 146.75B 7.75 8.25B 8.75 -135.25 379 144.00 102 122 15660 128.50 154.25B 9.25 9.25 10.00 -140.00 39 150.00 5 8 15670 134.75 160.50B 9.50 9.50 11.00 -145.00 50 156.00 48 46 15675 141.25 164.00B 10.75A 64.75B 11.75 -147.50 13 159.25 46 59 15680 141.25 167.50B 10.50 10.50 12.25 -150.25 150 162.50 3 4 15690 58.00 174.50B 12.50A 14.50B 13.75 -155.25 18 169.00 5 11 15700 116.00 180.25B 13.50 13.75A 15.25 -160.25 816 175.50 57 181 15710 125.50 188.25B 15.00 15.00 17.00 -165.25 31 182.25 9 6 15720 73.50 194.25B 17.25A 17.25A 18.75 -170.50 62 189.25 6 3 15725 81.25 198.25B 18.25A 18.25A 19.75 -173.25 29 193.00 22 30 15730 84.00 202.25B 19.00 21.25B 20.75 -175.75 34 196.50 2 1 15740 95.00 209.75B 21.25A 21.25A 23.00 -180.75 80 203.75 1 1 15750 200.00 218.75B 22.00 22.00 25.50 -185.75 493 211.25 52 115 15760 90.25 225.50B 25.75A 26.25A 28.00 -191.00 21 219.00 3 1 15770 99.75 234.50B 28.25A 37.25B 31.00 -195.75 60 226.75 1 1 15775 98.50 239.00B 29.50A 35.50B 32.50 -198.00 107 230.50 50 22 15780 88.50 243.50B 30.75A 32.00A 34.00 -200.50 47 234.50 11 5 15790 104.75 250.25B 33.50A 44.25B 37.25 -205.25 69 242.50 4 1 15800 174.50 260.25B 36.50A 37.50 40.75 -210.00 797 250.75 49 55 15810 82.50 267.75B 39.50A 39.50A 44.75 -214.25 43 259.00 6 5 15820 82.50 277.75B 43.00A 56.75B 49.00 -218.50 26 267.50 40 2 15825 97.75 282.75B 44.75A 59.25B 51.25 -220.50 38 271.75 17 12 15830 93.50 285.25B 46.50A 58.25B 53.50 -222.50 135 276.00 83 19 15840 102.75 295.25B 50.25A 55.75A 58.25 -226.50 99 284.75 2 2 15850 91.25 305.25B 54.50A 60.50A 63.25 -230.25 173 293.50 12 34 15860 109.25 312.75B 58.75A 65.75 68.75 -233.50 20 302.25 6 5 15870 90.25 322.75B 63.25A 71.50A 74.25 -237.00 30 311.25 1 1 15875 75.50 327.75B 65.50A 74.25A 77.25 -238.50 98 315.75 10 4 15880 80.00 332.75B 68.00 83.25B 80.00 -240.25 32 320.25 12 8 15890 94.75 340.25B 73.00A 83.50 86.25 -243.25 32 329.50 15900 132.50 350.25B 78.25A 101.00B 92.25 -246.25 44 338.50 46 56 15910 104.00 360.25B 84.00A 84.00A 98.75 -249.00 11 347.75 1 1 15920 ---- 370.75B 89.75A 89.75A 105.50 -251.50 357.00 15925 100.00 373.50B 92.75A 116.75B 109.00 -252.75 18 361.75 2 15930 164.75 379.00B 95.75A 133.50B 112.50 -254.00 7 366.50 15940 ---- 390.00B 102.25A 102.25A 119.50 -256.50 376.00 15950 111.00 394.25B 108.75A 108.75A 126.75 -258.50 2 385.25 5 3 15960 117.00 404.00B 115.25A 115.25A 134.25 -260.75 2 395.00 15970 ---- 413.75B 122.25A 122.25A 142.00 -262.50 1 404.50 15975 ---- 418.75B 125.50A 125.50A 146.00 -263.25 409.25 21 15980 ---- 423.50B 128.75A 128.75A 150.00 -264.00 414.00 15990 ---- 433.25B 135.50A 135.50A 158.00 -265.75 423.75 1 1 16000 216.25 443.00B 142.25A 166.75A 166.25 -267.00 70 433.25 9 87 16010 ---- 453.00B 149.25A 149.25A 174.75 -268.25 443.00 16020 ---- 462.75B 156.25A 156.25A 183.25 -269.50 452.75 16025 182.75 467.75B 161.25A 250.25B 187.75 -269.75 1 457.50 6 16030 ---- 472.50B 165.00A 165.00A 192.00 -270.50 462.50 16040 ---- 482.50B 172.75A 172.75A 201.00 -271.25 472.25 16050 ---- 492.25B 180.25A 180.25A 210.00 -272.00 482.00 16 16060 ---- 502.00B 188.25A 188.25A 219.00 -272.75 491.75 16070 ---- 512.00B 196.25A 196.25A 228.25 -273.25 501.50 16075 ---- 517.25B 201.00A 201.00A 233.00 -273.50 506.50 4 16080 ---- 522.25B 204.75A 204.75A 237.50 -274.00 511.50 16090 ---- 532.25B 213.25A 213.25A 247.00 -274.25 521.25 16100 275.00 542.00B 221.75A 229.50A 256.50 -274.50 5 531.00 20 16110 ---- 552.00B 230.25A 230.25A 266.00 -275.00 541.00 16120 ---- 561.75B 239.25A 239.25A 275.50 -275.25 550.75 16125 ---- 567.00B 243.75A 243.75A 280.50 -275.25 555.75 4 16130 ---- 572.75B 248.25A 248.25A 285.25 -275.50 560.75 16140 293.50 582.75B 257.25A 293.50 295.00 -275.50 1 570.50 16150 ---- 592.50B 266.75A 266.75A 304.75 -275.75 580.50 23 16160 ---- 602.50B 275.50A 275.50A 314.50 -276.00 590.50 16170 ---- 612.50B 285.00A 285.00A 324.25 -276.00 600.25 16175 ---- 617.50B 289.25A 289.25A 329.00 -276.25 605.25 16180 ---- 622.50B 294.25A 294.25A 334.00 -276.25 610.25 16190 ---- 632.50B 303.75A 303.75A 343.75 -276.50 620.25 16200 ---- 642.25B 313.00A 313.00A 353.75 -276.25 630.00 1 8 16210 ---- 652.25B 323.00A 323.00A 363.50 -276.50 640.00 16220 ---- 662.25B 332.50A 332.50A 373.50 -276.50 650.00 16225 ---- 667.25B 338.25A 338.25A 378.50 -276.50 655.00 16230 ---- 672.25B 343.00A 343.00A 383.50 -276.25 659.75 16240 ---- 682.25B 352.75A 352.75A 393.25 -276.50 669.75 16250 ---- 692.25B 362.50A 362.50A 403.25 -276.50 679.75 16260 ---- 702.00B 372.00A 372.00A 413.25 -276.50 689.75 16270 ---- 712.00B 382.00A 382.00A 423.25 -276.50 699.75 16275 ---- 717.00B 386.75A 386.75A 428.00 -276.50 704.50 16280 ---- 722.00B 391.75A 391.75A 433.00 -276.50 709.50 16290 ---- 732.00B 401.50A 401.50A 443.00 -276.50 719.50 16300 ---- 741.75B 411.25A 411.25A 453.00 -276.50 729.50 16325 ---- 766.00B 436.00A 436.00A 478.00 -276.25 754.25 16350 ---- 785.25B 461.25A 461.25A 502.75 -276.50 779.25 16375 ---- ---- 485.50A 485.50A 527.75 -276.50 804.25 16400 ---- ---- 510.75A 510.75A 552.75 -276.25 829.00 16425 ---- ---- 535.25A 535.25A 577.75 -276.25 854.00 16450 ---- ---- 560.75A 560.75A 602.75 -276.25 879.00 16475 ---- ---- 585.00A 585.00A 627.75 -276.25 904.00 16500 ---- ---- 610.50A 610.50A 652.75 -276.00 928.75 1 2 16525 ---- ---- 634.75A 634.75A 677.50 -276.25 953.75 16550 ---- ---- 660.25A 660.25A 702.50 -276.25 978.75 16575 ---- ---- 685.25A 685.25A 727.50 -276.25 1003.75 16600 ---- ---- 710.25A 710.25A 752.50 -276.25 1028.75 16625 ---- ---- 735.50A 735.50A 777.50 -276.25 1053.75 16650 ---- ---- 761.50A 761.50A 802.50 -276.00 1078.50 16675 ---- ---- 800.75A 800.75A 827.50 -276.00 1103.50 16700 ---- ---- 821.25A 821.25A 852.25 -276.25 1128.50 16725 ---- ---- 850.50A 850.50A 877.25 -276.25 1153.50 16750 ---- ---- 871.00A 871.00A 902.25 -276.25 1178.50 16800 ---- ---- 921.00A 921.00A 952.25 -276.25 1228.50 16850 ---- ---- 971.75A 971.75A 1002.25 -276.25 1278.50 16900 ---- ---- 1021.50A 1021.50A 1052.25 -276.00 1328.25 16950 ---- ---- 1071.50A 1071.50A 1102.00 -276.25 1378.25 17000 ---- ---- 1122.75A 1122.75A 1152.00 -276.25 1428.25 2 17050 ---- ---- 1170.75A 1170.75A 1202.00 -276.25 1478.25 17100 ---- ---- 1221.50A 1221.50A 1252.00 -276.25 1528.25 17200 ---- ---- 1321.50A 1321.50A 1352.00 -276.00 1628.00 17250 ---- ---- 1371.50A 1371.50A 1402.00 -276.00 1678.00 17300 ---- ---- 1422.00A 1422.00A 1452.00 -276.00 1728.00 17400 ---- ---- 1522.00A 1522.00A 1551.75 -276.25 1828.00 17500 ---- ---- 1621.00A 1621.00A 1651.75 -276.25 1928.00 17600 ---- ---- 1722.00A 1722.00A 1751.75 -276.00 2027.75 17750 ---- ---- 1870.75A 1870.75A 1901.75 -276.00 2177.75 18000 ---- ---- 2120.75A 2120.75A 2151.50 -276.00 2427.50 18250 ---- ---- 2371.25A 2371.25A 2401.50 -276.00 2677.50 18500 ---- ---- 2620.75A 2620.75A 2651.25 -276.00 2927.25 18750 ---- ---- 2871.25A 2871.25A 2901.25 -276.00 3177.25 19000 ---- ---- 3121.75A 3121.75A 3151.25 -275.75 3427.00 19500 ---- ---- 3620.75A 3620.75A 3651.00 -275.75 3926.75 20000 ---- ---- 4120.50A 4120.50A 4150.75 -275.75 4426.50 20500 ---- ---- 4621.00A 4621.00A 4650.50 -275.75 4926.25 21000 ---- ---- 5120.25A 5120.25A 5150.25 -275.50 5425.75 21500 ---- ---- 5620.25A 5620.25A 5650.00 -275.50 5925.50 22000 ---- ---- 6120.25A 6120.25A 6149.75 -275.50 6425.25 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 .00 .15 7000 ---- ---- ---- ---- .25 .00 .25 7500 ---- ---- ---- ---- .40 +.05 .35 8000 ---- ---- ---- ---- .55 .00 .55 46 8500 ---- ---- ---- ---- .80 -.05 .85 12 8750 ---- ---- ---- ---- .95 -.05 1.00 8 9000 ---- ---- ---- ---- 1.10 -.10 1.20 38 9250 ---- ---- ---- ---- 1.30 -.10 1.40 9500 ---- ---- ---- ---- 1.50 -.20 1.70 33 9750 ---- ---- 1.95A 1.95A 1.75 -.25 2.00 40 10000 2.45 2.45 2.25A 2.25A 2.00 -.30 5 2.30 20 10250 ---- ---- 2.55A 2.55A 2.25 -.45 2.70 86 10500 ---- ---- 2.95A 2.95A 2.60 -.55 3.15 173 10750 ---- ---- 3.40A 3.40A 2.95 -.70 3.65 110 11000 ---- ---- 3.80A 3.80A 3.35 -.90 4.25 1 151 11250 ---- ---- 4.25A 4.25A 3.75 -1.15 4.90 81 11500 ---- ---- 4.70A 4.70A 4.25 -1.50 5.75 233 11750 ---- ---- 5.25A 5.25A 4.80 -1.70 6.50 12 12000 ---- ---- 6.00A 6.00A 5.50 -2.25 7.75 10 175 12100 ---- ---- 6.25A 6.25A 5.75 -2.50 8.25 12200 ---- ---- 6.50A 6.50A 6.00 -2.75 8.75 17 12250 ---- ---- 6.75A 6.75A 6.25 -2.75 9.00 12 12300 ---- ---- 7.00A 7.00A 6.50 -2.75 9.25 2 12400 ---- ---- 7.25A 7.25A 6.75 -3.25 10.00 109 12500 ---- ---- 7.75A 7.75A 7.25 -3.25 1 10.50 45 58 12600 ---- ---- 8.25A 8.25A 7.75 -3.75 11.50 33 12700 ---- ---- 8.75A 8.75A 8.25 -4.00 12.25 10 12750 ---- ---- 9.00A 9.00A 8.50 -4.25 12.75 39 12800 ---- ---- 9.25A 9.25A 8.75 -4.50 13.25 52 12900 ---- ---- 9.75A 9.75A 9.25 -5.00 14.25 37 13000 ---- ---- 10.50A 10.50A 10.00 -5.50 1 15.50 9 174 13100 ---- ---- 11.25A 11.25A 10.75 -6.00 16.75 14 13200 ---- ---- 12.00A 12.00A 11.50 -7.00 18.50 4 13 13250 17.25 17.25 12.50A 17.50B 12.00 -7.25 1 19.25 1 58 13300 ---- ---- 13.00A 13.00A 12.50 -7.50 20.00 112 13400 ---- ---- 14.00A 14.00A 13.50 -8.50 22.00 3 124 13450 ---- ---- ---- 14.75A 14.25 ---- ---- 13500 17.75 17.75 15.25A 16.50 14.75 -9.50 26 24.25 1 254 13550 ---- ---- ---- 16.00A 15.50 ---- ---- 13600 ---- ---- 16.50A 16.50A 16.25 -10.50 5 26.75 3 291 13650 ---- ---- ---- 17.50A 17.00 ---- ---- 13700 20.75 21.25 18.00A 21.50B 17.75 -12.00 16 29.75 169 13750 ---- ---- 19.00A 19.00A 18.75 -12.50 31.25 15 100 13800 24.25 24.25 20.00A 20.00A 19.75 -13.25 1 33.00 1 72 13850 ---- ---- ---- 21.25A 20.75 ---- ---- 13900 ---- ---- 22.00A 22.00A 21.75 -15.25 37.00 2 83 13950 ---- ---- ---- 23.50A 23.00 ---- ---- 14000 26.25 26.25 24.50A 25.50B 24.25 -17.25 21 41.50 23 188 14050 ---- ---- ---- 26.25A 25.75 ---- ---- 14100 ---- ---- 27.25A 27.25A 27.25 -19.50 1 46.75 11 49 14150 ---- ---- ---- 29.25A 28.75 ---- ---- 14200 34.50 34.50 30.75A 32.00B 30.75 -22.00 5 52.75 7 101 14250 ---- ---- 32.50A 32.50A 32.50 -23.75 56.25 7 28 14300 36.00 36.00 34.75A 36.00B 34.75 -25.25 8 60.00 5 35 14350 ---- ---- ---- 37.25A 37.00 ---- ---- 14400 52.00 52.00 39.25A 39.25A 39.50 -28.75 12 68.25 22 63 14450 ---- ---- ---- 42.25A 42.00 ---- 5 ---- 14500 51.50 51.50 44.75A 52.75B 45.00 -32.75 35 77.75 28 309 14550 ---- ---- ---- 48.25A 48.00 ---- ---- 14600 60.00 60.00 51.25A 60.25B 51.50 -37.50 4 89.00 20 45 14650 ---- ---- ---- 55.00A 55.25 ---- ---- 14700 ---- ---- 59.00A 59.00A 59.25 -42.50 16 101.75 6 51 14750 63.50 64.00 63.00A 64.00 63.50 -45.50 11 109.00 26 27 14800 70.25 70.25 67.75A 79.50B 68.00 -48.75 6 116.75 20 20 14850 ---- ---- ---- 72.50A 73.25 ---- ---- 14900 115.00 115.00 78.00A 119.25B 78.50 -55.25 2 133.75 5 23 14950 ---- ---- ---- 83.75A 84.50 ---- ---- 15000 134.00 134.00 88.25 88.25 91.00 -62.50 34 153.50 83 256 15050 ---- ---- ---- 96.75A 98.00 ---- ---- 15100 105.00 177.00B 104.00A 105.50B 105.50 -70.75 2 176.25 4 11 15150 150.75 150.75 112.00A 158.00B 113.75 ---- 1 ---- 15200 130.75 204.00B 120.50A 141.25B 122.50 -80.00 3 202.50 10 107 15250 ---- 219.00B 129.75A 129.75A 132.25 -84.75 4 217.00 6 9 15300 ---- 235.00B 139.50A 139.50A 142.75 -90.00 8 232.75 8 19 15350 ---- ---- ---- 150.50A 154.00 ---- ---- 15400 175.00 270.50B 162.00A 162.00A 166.00 -101.00 8 267.00 13 96 15450 ---- ---- ---- 174.75A 179.25 ---- ---- 15500 219.25 310.50B 188.00A 188.00A 193.25 -113.00 58 306.25 15 163 15550 ---- ---- ---- 203.00A 208.50 ---- ---- 15600 265.00 355.50B 218.00A 222.50B 224.75 -125.50 15 350.25 14 30 15650 ---- ---- ---- 235.25A 242.25 ---- ---- 15700 ---- 405.50B 252.50A 252.50A 261.00 -138.75 1 399.75 2 13 15750 357.25 432.25B 271.50A 375.75B 281.00 -145.50 2 426.50 5 206 15800 ---- 460.75B 291.75A 291.75A 302.00 -152.75 1 454.75 4 8 15850 ---- ---- ---- 313.25A 324.50 ---- ---- 15900 348.50 521.25B 335.50A 352.75B 348.50 -166.50 3 515.00 3 11 15950 ---- ---- ---- 360.00A 373.75 ---- ---- 16000 561.00 587.50B 384.25A 405.00B 400.25 -180.00 32 580.25 92 16050 ---- ---- ---- 411.75A 428.00 ---- ---- 16100 ---- 658.75B 439.00A 439.00A 457.50 -193.00 650.50 16150 ---- ---- ---- 472.50A 488.00 ---- ---- 16200 ---- 734.50B 498.75A 498.75A 520.00 -205.25 725.25 16250 ---- 774.00B 530.75A 530.75A 553.25 -211.00 764.25 16300 ---- 806.50B 564.00A 564.00A 587.50 -216.75 804.25 16350 ---- ---- ---- 611.50A 623.25 ---- ---- 16400 ---- ---- 634.00A 634.00A 660.00 -226.75 5 886.75 16450 ---- ---- ---- 684.00A 698.00 ---- ---- 16500 ---- ---- 708.25A 708.25A 737.00 -235.50 972.50 16550 ---- ---- ---- 760.50A 777.00 ---- ---- 16600 ---- ---- 798.00A 798.00A 818.00 -243.00 1061.00 16700 ---- ---- 880.25A 880.25A 902.25 -249.75 1152.00 16750 ---- ---- 934.75A 934.75A 945.75 -252.25 1198.00 16800 ---- ---- 975.25A 975.25A 989.75 -255.00 1244.75 16900 ---- ---- 1062.00A 1062.00A 1079.50 -259.50 1339.00 17000 ---- ---- 1154.25A 1154.25A 1171.50 -263.00 1434.50 17100 ---- ---- 1247.00A 1247.00A 1265.00 -266.00 1531.00 17200 ---- ---- 1341.25A 1341.25A 1360.00 -268.00 1628.00 17250 ---- ---- 1388.75A 1388.75A 1408.00 -268.75 1676.75 17300 ---- ---- 1436.50A 1436.50A 1456.25 -269.50 1725.75 17400 ---- ---- 1533.00A 1533.00A 1553.25 -270.75 1824.00 17500 ---- ---- 1630.00A 1630.00A 1650.75 -271.50 1922.25 1 17600 ---- ---- 1727.75A 1727.75A 1749.00 -272.00 2021.00 17750 ---- ---- 1875.00A 1875.00A 1896.75 -272.75 2169.50 18000 ---- ---- 2122.00A 2122.00A 2144.00 -273.25 2417.25 18250 ---- ---- 2370.25A 2370.25A 2392.00 -273.75 2665.75 2 18500 ---- ---- 2618.75A 2618.75A 2640.25 -274.00 2914.25 18750 ---- ---- 2867.25A 2867.25A 2888.75 -274.25 3163.00 19000 ---- ---- 3116.00A 3116.00A 3137.25 -274.25 3411.50 19500 ---- ---- 3613.50A 3613.50A 3634.75 -274.25 3909.00 20000 ---- ---- 4111.00A 4111.00A 4132.00 -274.50 4406.50 20500 ---- ---- 4608.50A 4608.50A 4629.50 -274.50 4904.00 21000 ---- ---- 5106.00A 5106.00A 5127.00 -274.50 5401.50 21500 ---- ---- 5603.75A 5603.75A 5624.75 -274.25 5899.00 22000 ---- ---- 6101.25A 6101.25A 6122.25 -274.00 6396.25 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .20 .00 .20 8 6500 ---- ---- ---- ---- .35 .00 .35 7000 ---- ---- ---- ---- .55 -.05 .60 7500 ---- ---- ---- ---- .85 -.10 .95 7 8000 ---- ---- ---- ---- 1.30 -.15 1.45 8500 ---- ---- ---- ---- 1.85 -.35 2.20 9000 ---- ---- ---- ---- 2.65 -.50 3.15 20 9250 ---- ---- ---- ---- 3.10 -.65 3.75 8 9500 ---- ---- ---- ---- 3.65 -.75 4.40 1 15 9750 ---- ---- ---- ---- 4.25 -1.00 5.25 10000 ---- ---- ---- ---- 4.95 -1.05 6.00 1 11 10250 ---- ---- 7.00A 7.00A 5.75 -1.50 7.25 6 6 10500 ---- ---- 8.00A 8.00A 6.75 -1.50 8.25 1 10 10750 ---- ---- 9.00A 9.00A 7.75 -2.00 9.75 1 11000 ---- ---- 10.25A 10.25A 8.75 -2.50 11.25 11 38 11250 ---- ---- 11.50A 11.50A 10.00 -3.25 13.25 31 11500 12.25 12.25 12.25 12.25 11.75 -3.50 2 15.25 49 11750 13.00 13.00 13.00 13.00 13.50 -4.25 17 17.75 29 12000 ---- ---- 17.00A 17.00A 15.50 -5.25 20.75 10 171 12250 18.50 18.50 18.50 18.50 18.25 -6.25 1 24.50 10 25 12500 ---- ---- 22.75A 22.75A 21.25 -7.50 28.75 1 237 12700 ---- ---- 25.75A 25.75A 24.25 -8.75 33.00 12750 ---- ---- 26.75A 26.75A 25.25 -8.75 34.00 67 12800 ---- ---- 27.50A 27.50A 26.00 -9.25 35.25 12900 ---- ---- 29.50A 29.50A 28.00 -10.00 38.00 13000 ---- ---- 31.50A 31.50A 30.00 -10.75 40.75 171 13100 ---- ---- 33.50A 33.50A 32.25 -11.50 43.75 13200 ---- ---- 36.00A 36.00A 34.75 -12.50 47.25 13250 ---- ---- 37.25A 37.25A 36.00 -13.00 49.00 25 13300 ---- ---- 38.75A 38.75A 37.25 -13.75 2 51.00 13400 43.00 43.00 41.50A 43.25B 40.25 -14.75 30 55.00 13500 ---- ---- 44.75A 44.75A 43.50 -16.00 59.50 32 133 13600 ---- ---- 48.50A 48.50A 47.00 -17.50 64.50 13700 ---- ---- 52.25A 52.25A 51.00 -19.00 70.00 13750 73.00 73.00 54.50A 54.50A 53.00 -20.00 1 73.00 3 20 13800 ---- ---- 56.50A 56.50A 55.25 -20.75 76.00 13900 ---- ---- 61.00A 61.00A 60.00 -22.75 82.75 14000 85.50 89.00B 66.25A 89.00B 65.25 -25.00 2 90.25 3 105 14100 ---- ---- 72.25A 72.25A 71.00 -27.25 98.25 14200 ---- ---- 78.25A 78.25A 77.50 -30.00 107.50 14250 ---- ---- 81.75A 81.75A 81.00 -31.25 112.25 1 21 14300 ---- ---- 85.25A 85.25A 84.50 -33.00 117.50 14400 ---- ---- 93.00A 93.00A 92.50 -36.25 128.75 14500 108.00 141.50B 101.00 110.00B 101.25 -39.75 4 141.00 2 46 14600 ---- 155.50B 111.00A 111.00A 111.00 -43.75 154.75 14700 ---- 170.75B 121.50A 121.50A 122.00 -48.00 170.00 14750 ---- 179.25B 127.25A 127.25A 127.75 -50.25 178.00 20 14800 154.50 187.75B 133.25A 133.25A 134.00 -52.50 13 186.50 14900 ---- 206.50B 146.25A 146.25A 147.50 -57.50 2 205.00 15000 ---- 227.25B 160.75A 160.75A 162.50 -62.75 3 225.25 7 132 15100 ---- 250.00B 177.25A 177.25A 179.25 -68.50 247.75 15200 ---- 275.25B 194.75A 194.75A 197.50 -74.75 272.25 15250 281.50 288.50B 205.00A 205.00A 207.50 -78.00 1 285.50 13 15300 ---- 302.50B 214.75A 214.75A 218.00 -81.50 299.50 15400 ---- 332.75B 237.25A 237.25A 240.75 -88.50 329.25 15500 ---- 365.75B 261.50A 261.50A 266.00 -96.25 362.25 36 15600 ---- 402.00B 288.50A 288.50A 294.00 -104.25 398.25 15700 ---- 441.75B 318.25A 318.25A 324.75 -113.00 437.75 15750 ---- 463.00B 334.50A 334.50A 341.25 -117.75 459.00 1 8 15800 ---- 485.00B 351.25A 351.25A 358.75 -122.25 481.00 15900 ---- 532.00B 387.50A 387.50A 396.00 -132.00 528.00 16000 ---- 583.25B 426.50A 426.50A 436.75 -142.25 579.00 2 16100 ---- 638.00B 469.00A 469.00A 481.50 -152.50 634.00 16200 ---- 696.75B 515.25A 515.25A 530.00 -163.00 693.00 16250 ---- 727.75B 539.75A 539.75A 555.75 -168.25 1 724.00 1 1 16300 ---- 759.50B 565.50A 565.50A 582.50 -173.50 756.00 16400 ---- 826.25B 619.75A 619.75A 638.75 -183.75 822.50 16500 ---- 896.50B 690.75A 690.75A 699.25 -193.75 893.00 35 16600 ---- 970.50B 754.50A 754.50A 763.75 -203.00 966.75 16700 ---- ---- 821.00A 821.00A 831.75 -212.00 1043.75 16750 ---- ---- 856.25A 856.25A 867.25 -216.00 1 1083.25 1 1 16800 ---- ---- 888.75A 888.75A 903.50 -220.00 1123.50 16900 ---- ---- 966.50A 966.50A 978.75 -227.25 1206.00 17000 ---- ---- 1042.50A 1042.50A 1056.75 -234.25 1291.00 17100 ---- ---- 1142.75A 1142.75A 1137.75 -240.25 1378.00 17200 ---- ---- 1223.25A 1223.25A 1221.25 -245.75 1467.00 17250 ---- ---- 1264.25A 1264.25A 1263.75 -248.25 1512.00 17300 ---- ---- 1306.00A 1306.00A 1307.00 -250.50 1557.50 17400 ---- ---- 1390.50A 1390.50A 1394.50 -255.00 1649.50 17500 ---- ---- 1489.25A 1489.25A 1484.00 -258.75 1742.75 1 17750 ---- ---- 1707.00A 1707.00A 1714.25 -265.25 1979.50 18000 ---- ---- 1942.00A 1942.00A 1951.25 -269.00 2220.25 18250 ---- ---- 2182.25A 2182.25A 2192.50 -271.25 2463.75 18500 ---- ---- 2425.50A 2425.50A 2436.00 -272.75 2708.75 18750 ---- ---- 2670.50A 2670.50A 2681.00 -274.00 2955.00 19000 ---- ---- 2916.25A 2916.25A 2927.25 -274.50 3201.75 19250 ---- ---- 3162.75A 3162.75A 3174.00 -275.00 3449.00 19500 ---- ---- 3429.75A 3429.75A 3421.00 -275.50 3696.50 20000 ---- ---- 3924.50A 3924.50A 3916.00 -275.75 4191.75 20500 ---- ---- 4419.50A 4419.50A 4411.25 -275.75 4687.00 21000 ---- ---- 4914.50A 4914.50A 4906.50 -275.75 5182.25 21500 ---- ---- 5409.75A 5409.75A 5402.00 -275.75 5677.75 22000 ---- ---- 5905.25A 5905.25A 5897.50 -275.50 6173.00 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- 3.10A CAB ---- ---- 4000 ---- ---- ---- 3.20A .05 ---- ---- 4500 ---- ---- ---- 3.30A .10 ---- ---- 5000 ---- ---- ---- 3.45A .20 ---- ---- 5500 ---- ---- ---- 3.60A .35 ---- ---- 6000 ---- ---- ---- 3.90A .60 ---- ---- 6500 ---- ---- ---- 4.30A 1.00 ---- ---- 7000 ---- ---- ---- 4.90A 1.55 ---- ---- 7500 ---- ---- ---- 5.75A 2.35 ---- ---- 8000 ---- ---- ---- 6.75A 3.40 ---- ---- 8500 ---- ---- ---- 8.00A 4.75 ---- ---- 9000 ---- ---- ---- 9.75A 6.50 ---- ---- 9500 ---- ---- ---- 11.75A 8.75 ---- ---- 9750 ---- ---- ---- 13.25A 10.00 ---- ---- 10000 ---- ---- ---- 14.50A 11.50 ---- ---- 10250 ---- ---- ---- 16.25A 13.25 ---- ---- 10500 ---- ---- ---- 18.00A 15.25 ---- ---- 10750 ---- ---- ---- 20.25A 17.25 ---- ---- 11000 ---- ---- ---- 22.75A 19.75 ---- ---- 11250 ---- ---- ---- 25.50A 22.75 ---- ---- 11500 ---- ---- ---- 28.75A 26.00 ---- ---- 11750 ---- ---- ---- 32.50A 30.00 ---- ---- 12000 ---- ---- ---- 36.75A 34.25 ---- ---- 12250 ---- ---- ---- 42.00A 39.50 ---- ---- 12500 45.25 45.25 45.25 45.25 45.75 ---- 1 ---- 12750 ---- ---- ---- 55.25A 53.25 ---- ---- 13000 ---- ---- ---- 64.00A 62.25 ---- ---- 13250 ---- ---- ---- 74.50A 73.00 ---- 5 ---- 13500 ---- ---- ---- 87.25A 86.00 ---- ---- 13750 ---- ---- ---- 102.75A 102.00 ---- ---- 14000 ---- ---- ---- 121.75A 121.25 ---- 5 ---- 14250 ---- ---- ---- 145.00A 145.00 ---- ---- 14500 ---- ---- ---- 173.25A 174.00 ---- ---- 14750 ---- ---- ---- 208.00A 209.75 ---- ---- 15000 ---- ---- ---- 250.75A 253.50 ---- ---- 15250 ---- ---- ---- 302.75A 307.25 ---- ---- 15500 ---- ---- ---- 366.75A 373.25 ---- ---- 15750 ---- ---- ---- 444.75A 453.75 ---- ---- 16000 ---- ---- ---- 538.75A 550.75 ---- ---- 16250 ---- ---- ---- 651.25A 666.50 ---- ---- 16500 ---- ---- ---- 783.25A 802.00 ---- ---- 16750 ---- ---- ---- ---- 957.00 ---- ---- 17000 ---- ---- ---- ---- 1131.00 ---- ---- 17250 ---- ---- ---- ---- 1322.00 ---- ---- 17500 ---- ---- ---- ---- 1527.50 ---- ---- 17750 ---- ---- ---- ---- 1744.50 ---- ---- 18000 ---- ---- ---- ---- 1970.50 ---- ---- 18250 ---- ---- ---- ---- 2202.50 ---- ---- 18500 ---- ---- ---- ---- 2439.00 ---- ---- 18750 ---- ---- ---- ---- 2678.50 ---- ---- 19000 ---- ---- ---- ---- 2920.25 ---- ---- 19500 ---- ---- ---- ---- 3408.00 ---- ---- 20000 ---- ---- ---- ---- 3898.75 ---- ---- 20500 ---- ---- ---- ---- 4391.00 ---- ---- 21000 ---- ---- ---- ---- 4883.75 ---- ---- 21500 ---- ---- ---- ---- 5376.75 ---- ---- 22000 ---- ---- ---- ---- 5869.75 ---- ---- QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- CAB -.10 .10 4000 ---- ---- ---- ---- .05 -.20 .25 4500 ---- ---- ---- ---- .15 -.30 .45 5000 ---- ---- ---- ---- .35 -.55 .90 5500 ---- ---- ---- ---- .70 -.85 1.55 6000 ---- ---- ---- ---- 1.35 -1.15 2.50 2 6500 ---- ---- ---- ---- 2.40 -1.45 3.85 7000 ---- ---- ---- ---- 4.05 -1.70 5.75 7500 ---- ---- ---- ---- 6.50 -1.50 8.00 8000 ---- ---- ---- ---- 10.00 -1.00 11.00 8500 ---- ---- ---- ---- 14.75 .00 14.75 9000 ---- ---- ---- ---- 20.75 +1.50 19.25 151 9500 ---- ---- ---- ---- 27.50 +2.50 25.00 3 10000 ---- ---- ---- ---- 33.25 +1.00 32.25 156 10500 ---- ---- ---- ---- 39.00 -2.50 41.50 1 11000 ---- ---- 52.25A 52.25A 46.00 -7.25 53.25 1 6 11500 ---- ---- 64.25A 64.25A 56.50 -11.75 68.25 7 12000 ---- ---- 79.75A 79.75A 72.25 -15.25 70 87.50 6 15 12500 ---- ---- 100.00A 100.00A 94.00 -19.00 113.00 18 13000 ---- ---- 127.00A 127.00A 122.25 -24.00 146.25 17 13500 ---- ---- 162.50A 162.50A 158.75 -32.00 190.75 3 14000 ---- ---- 210.75A 210.75A 207.25 -42.75 250.00 1 1 14500 ---- ---- 275.75A 275.75A 271.75 -58.25 330.00 1 15000 ---- ---- 364.00A 364.00A 359.75 -78.25 438.00 5 1 15500 ---- ---- 483.25A 483.25A 481.00 -101.75 582.75 16000 ---- ---- 644.00A 644.00A 646.75 -127.75 70 774.50 16500 ---- ---- 855.50A 855.50A 868.00 -153.25 1021.25 17000 ---- ---- 1124.75A 1124.75A 1148.75 -178.75 1327.50 1 17500 ---- ---- 1501.25A 1501.25A 1486.00 -204.00 1690.00 18000 ---- ---- 1920.25A 1920.25A 1871.75 -227.25 2099.00 2 18500 ---- ---- 2356.75A 2356.75A 2295.25 -244.50 2539.75 19000 ---- ---- 2838.50A 2838.50A 2745.25 -256.00 3001.25 1 19500 ---- ---- 3306.00A 3306.00A 3212.25 -263.25 3475.50 20000 ---- ---- 3783.25A 3783.25A 3688.75 -267.25 3956.00 20500 ---- ---- 4266.00A 4266.00A 4170.50 -269.25 4439.75 21000 ---- ---- 4750.25A 4750.25A 4655.25 -270.25 4925.50 21500 ---- ---- 5236.75A 5236.75A 5142.00 -270.75 5412.75 22000 ---- ---- 5663.25A 5663.25A 5629.75 -270.75 5900.50 22500 ---- ---- 6151.25A 6151.25A 6117.75 -271.00 6388.75 23000 ---- ---- 6639.25A 6639.25A 6606.25 -271.00 6877.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7527 4542 18163 *** END OF REPORT ***