FINAL PRE-CLEARING PRICES AS OF 08/04/23 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4523.50 4560.75 4493.75 4498.00 4498.00 -23.75 1952777 4521.75 1764076 2185860 DEC23 4579.25 4611.00 4544.25 4548.00A 4548.00 -24.50 8070 4572.50 5376 25666 MAR24 4628.50 4664.75 4599.00A 4599.00A 4601.25 -24.75 90 4626.00 141 2556 JUN24 ---- 4698.00B 4670.25A 4698.00B 4652.75 -26.00 4678.75 57 1299 SEP24 ---- 4738.75B 4723.00A 4738.75B 4701.00 -25.00 4726.00 6 DEC24 ---- ---- ---- ---- 4745.00 -25.00 4770.00 1829 MAR25 ---- ---- ---- ---- 4791.00 -25.00 4816.00 JUN25 ---- ---- ---- ---- 4807.00 -25.00 4832.00 SEP25 ---- ---- ---- ---- 4830.00 -25.00 4855.00 DEC25 ---- ---- ---- ---- 4854.00 -25.00 4879.00 178 DEC26 ---- ---- ---- ---- 4942.00 -25.00 4967.00 81 DEC27 ---- ---- ---- ---- 5030.00 -25.00 5055.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1960937 1769650 2217475 ES1 AUG23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 AUG23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic SEP23 ---- ---- ---- ---- 4498.07 -23.64 4521.71 ESG E-mini S&P 500 ESG Futures SEP23 401.78 404.58 398.70A 399.24A 399.06 -1.96 518 401.02 278 17951 DEC23 ---- ---- ---- ---- 397.34 -2.24 399.58 MAR24 ---- ---- ---- ---- 397.58 -2.24 399.82 JUN24 ---- ---- ---- ---- 397.84 -2.24 400.08 SEP24 ---- ---- ---- ---- 398.08 -2.24 400.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 518 278 17951 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- ---- 20.20A 20.20A 19.85 -1.10 20.95 DEC23 ---- ---- ---- ---- 70.60 -.85 71.45 MAR24 ---- ---- ---- ---- 124.10 -1.10 125.20 JUN24 ---- ---- ---- ---- 158.60 -18.60 177.20 SEP24 ---- ---- ---- ---- 199.60 -.35 199.95 DEC24 ---- ---- ---- ---- 146.35 +1.90 144.45 MAR25 ---- ---- ---- ---- 172.60 +2.15 170.45 JUN25 ---- ---- ---- ---- 198.60 +2.15 196.45 SEP25 ---- ---- ---- ---- 224.85 +2.40 222.45 DEC25 ---- ---- ---- ---- 250.85 +2.40 248.45 DEC26 ---- ---- ---- ---- 355.60 +2.90 352.70 DEC27 ---- ---- ---- ---- 460.10 +3.40 456.70 EST BTIC on E-mini S&P 500 Futures SEP23 20.50 21.50 19.45 20.65 19.60 -.75 54531 20.35 DEC23 ---- ---- ---- ---- 82.20 .00 82.20 MAR24 ---- ---- ---- ---- 132.70 .00 132.70 JUN24 ---- ---- ---- ---- 183.20 .00 183.20 SEP24 ---- ---- ---- ---- 226.20 .00 226.20 DEC24 ---- ---- ---- ---- 265.20 .00 265.20 MAR25 ---- ---- ---- ---- 282.20 .00 282.20 JUN25 ---- ---- ---- ---- 298.20 .00 298.20 SEP25 ---- ---- ---- ---- 321.20 .00 321.20 DEC25 ---- ---- ---- ---- 345.20 .00 345.20 DEC26 ---- ---- ---- ---- 433.20 .00 433.20 DEC27 ---- ---- ---- ---- 521.20 .00 521.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54531 ESX TMAC on E-mini S&P 500 Futures SEP23 .50 1.00B .50 1.00B .00 .00 1 .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 NQ E-mini Nasdaq-100 Futures SEP23 5441.00 15610.25 5336.50 5362.75 15354.00 -84.75 762464 5438.75 658841 256305 DEC23 5659.75 15808.25B 5534.75A 5562.00B 15551.25 -85.75 2488 5637.00 2813 9182 MAR24 5856.00 16004.50B 5749.25A 5763.75B 15762.00 -85.00 28 5847.00 23 38 JUN24 ---- 16126.50B ---- 6126.50B 15967.00 -85.00 6052.00 6 SEP24 ---- 16299.00B ---- 6299.00B 16136.00 -85.00 6221.00 DEC24 ---- ---- ---- ---- 16278.00 -85.00 6363.00 120 DEC25 ---- ---- ---- ---- 16594.00 -85.00 6679.00 DEC26 ---- ---- ---- ---- 16934.00 -85.00 7019.00 DEC27 ---- ---- ---- ---- 17285.00 -85.00 7370.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 764980 661677 265651 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic SEP23 ---- ---- ---- ---- 15354.11 -84.60 5438.71 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 ---- ---- 82.95A 82.95A 82.55 -4.30 86.85 DEC23 ---- ---- ---- ---- 280.30 -5.05 285.35 MAR24 ---- ---- ---- ---- 480.55 -3.55 484.10 JUN24 ---- ---- ---- ---- 604.80 +.20 604.60 SEP24 ---- ---- ---- ---- 786.80 +8.70 778.10 DEC24 ---- ---- ---- ---- 881.80 +8.20 873.60 DEC25 ---- ---- ---- ---- 1515.80 +9.95 1505.85 DEC26 ---- ---- ---- ---- 2150.05 +11.70 2138.35 DEC27 ---- ---- ---- ---- 2784.05 +13.45 2770.60 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 82.80 84.05 79.95 84.05 84.05 +.70 6381 83.35 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6381 NQX TMAC on E-mini Nasdaq-100 Futures SEP23 .50 1.00 .50 1.00 .00 .00 3 .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4458.25B 4396.75A 4458.25B 4398.00 -23.75 4421.75 800 ---- 3758.25B 3696.75A 3758.25B 3698.00 -23.75 3721.75 900 ---- 3658.25B 3596.75A 3658.25B 3598.00 -23.75 3621.75 1000 ---- 3558.50B 3496.75A 3558.50B 3498.00 -23.75 3521.75 1100 ---- 3458.50B 3396.75A 3458.50B 3398.00 -23.75 3421.75 1200 ---- 3358.50B 3296.75A 3358.50B 3298.00 -23.75 3321.75 1300 ---- 3258.50B 3196.75A 3258.50B 3198.00 -23.75 3221.75 1400 ---- 3158.50B 3096.75A 3158.50B 3098.00 -23.75 3121.75 1500 ---- 3058.50B 2996.75A 3058.50B 2998.00 -23.75 3021.75 1600 ---- 2958.50B 2896.75A 2958.50B 2898.00 -23.75 2921.75 1700 ---- 2858.50B 2796.75A 2858.50B 2798.00 -23.75 2821.75 1800 ---- 2758.50B 2696.75A 2758.50B 2698.00 -23.75 2721.75 1900 ---- 2658.50B 2596.75A 2658.50B 2598.00 -23.75 2621.75 2000 ---- 2558.50B 2496.75A 2558.50B 2498.00 -23.75 2521.75 2100 ---- 2458.50B 2396.75A 2458.50B 2398.00 -23.75 2421.75 2200 ---- 2358.50B 2296.75A 2358.50B 2298.00 -23.75 2321.75 2250 ---- 2308.50B 2246.75A 2308.50B 2248.00 -23.75 2271.75 2300 ---- 2258.50B 2196.75A 2258.50B 2198.00 -23.75 2221.75 2350 ---- 2208.50B 2146.75A 2208.50B 2148.00 -23.75 2171.75 2400 ---- 2158.50B 2096.75A 2158.50B 2098.00 -23.75 2121.75 2450 ---- 2108.50B 2046.75A 2108.50B 2048.00 -23.75 500 2071.75 21 2500 2025.50 2058.50B 1996.75A 2058.50B 1998.00 -23.75 1021 2021.75 47 281 2550 ---- 2008.50B 1946.75A 2008.50B 1948.00 -23.75 500 1971.75 21 2600 ---- 1958.50B 1896.75A 1958.50B 1898.00 -23.75 1921.75 10 2650 ---- 1908.50B 1846.75A 1908.50B 1848.00 -23.75 1871.75 2700 ---- 1858.50B 1796.75A 1858.50B 1798.00 -23.75 1821.75 10 46 2750 ---- 1808.50B 1746.75A 1808.50B 1748.00 -23.75 1771.75 4 20 2800 1725.50 1758.50B 1696.75A 1758.50B 1698.00 -23.75 3 1721.75 27 91 2850 ---- 1708.50B 1646.75A 1708.50B 1648.00 -23.75 1671.75 2900 1625.25 1658.50B 1596.75A 1658.50B 1598.00 -23.75 1 1621.75 13 11 2950 ---- 1608.50B 1546.75A 1608.50B 1548.00 -23.75 20 1571.75 3000 ---- 1558.50B 1496.75A 1558.50B 1498.00 -23.75 41 1521.75 2 81 3050 ---- 1508.50B 1446.75A 1508.50B 1448.00 -23.75 20 1471.75 3100 ---- 1458.50B 1396.75A 1458.50B 1398.00 -23.75 1421.75 78 3125 ---- 1433.50B 1371.75A 1433.50B 1373.00 -23.75 1396.75 3150 ---- 1408.50B 1346.75A 1408.50B 1348.00 -23.75 1371.75 3175 ---- 1383.50B 1321.75A 1383.50B 1323.00 -23.75 1346.75 3200 ---- 1358.50B 1296.75A 1358.50B 1298.00 -23.75 1321.75 160 3225 ---- 1333.50B 1271.75A 1333.50B 1273.00 -23.75 1296.75 3250 ---- 1308.50B 1247.00A 1308.50B 1248.00 -23.75 126 1271.75 3551 250 3275 ---- 1283.50B 1222.00A 1283.50B 1223.25 -23.50 1 1246.75 3300 ---- 1258.50B 1195.50A 1258.50B 1198.25 -23.50 1221.75 134 3325 ---- 1233.50B 1170.50A 1233.50B 1173.25 -23.50 1196.75 3350 ---- 1208.50B 1145.75A 1208.50B 1148.25 -23.50 1171.75 1 3375 ---- 1183.50B 1120.75A 1183.50B 1123.50 -23.25 1146.75 1 3400 ---- 1158.50B 1096.00A 1158.50B 1098.50 -23.50 126 1122.00 3548 138 3425 ---- 1133.50B 1071.00A 1133.50B 1073.75 -23.25 1097.00 3450 ---- 1108.50B 1046.25A 1108.50B 1048.75 -23.25 1072.00 18 3475 ---- 1083.75B 1021.25A 1083.75B 1024.00 -23.25 1047.25 2 3500 ---- 1058.75B 996.50A 1058.75B 999.00 -23.25 7 1022.25 575 791 3525 ---- 1033.75B 971.75A 1033.75B 974.25 -23.25 997.50 2 3550 ---- 1009.00B 947.00A 1009.00B 949.50 -23.00 972.50 18 3575 ---- 985.50B 922.00A 984.00B 924.75 -23.00 947.75 1 3600 ---- 960.50B 897.25A 959.00B 899.75 -23.00 922.75 343 3625 ---- 935.75B 872.50A 934.75B 875.00 -23.00 898.00 3650 ---- 910.75B 848.00A 910.25B 850.25 -23.00 873.25 402 3675 ---- 886.00B 823.25A 885.00B 825.50 -23.00 848.50 1 3700 ---- 861.00B 798.50A 860.75B 801.00 -22.75 823.75 806 3725 ---- 836.25B 773.75A 835.75B 776.25 -22.75 799.00 3750 ---- 811.50B 749.25A 810.50B 751.50 -22.75 774.25 3094 3775 729.50 786.50B 724.50A 732.00B 727.00 -22.50 2 749.50 2 3800 ---- 761.75B 700.00A 760.75B 702.50 -22.50 725.00 1481 3825 ---- 737.00B 675.50A 736.00B 677.75 -22.50 700.25 2 3850 ---- 712.25B 651.00A 711.50B 653.50 -22.25 675.75 7442 3860 ---- 702.50B 641.25A 702.25B 643.75 -22.25 666.00 3870 ---- 692.50B 631.50A 691.75B 633.75 -22.25 656.00 3875 ---- 687.75B 626.50A 686.75B 629.00 -22.25 651.25 75 3880 ---- 682.75B 621.75A 682.50B 624.00 -22.25 646.25 1 3890 ---- 672.75B 612.00A 672.00B 614.25 -22.25 636.50 3900 ---- 663.00B 602.25A 662.25B 604.50 -22.25 626.75 1162 3910 ---- 653.00B 592.50A 652.25B 595.00 -22.00 617.00 3920 ---- 643.25B 582.75A 643.00B 585.25 -22.00 607.25 3925 ---- 638.25B 577.75A 637.50B 580.25 -22.00 602.25 33 3930 ---- 633.50B 573.00A 632.50B 575.50 -22.00 597.50 1 3940 ---- 623.50B 563.25A 622.75B 565.75 -22.00 587.75 1 3950 ---- 613.75B 553.50A 613.00B 556.00 -22.00 578.00 1364 3960 ---- 604.00B 543.75A 603.50B 546.25 -22.00 568.25 22 3970 ---- 594.00B 534.25A 593.25B 536.50 -22.00 558.50 3975 ---- 589.25B 529.50A 589.00B 531.75 -21.75 553.50 94 3980 ---- 584.25B 524.50A 583.50B 526.75 -22.00 548.75 1 3990 557.00 574.50B 515.00A 515.00A 517.25 -21.75 1 539.00 4000 523.25 564.75B 505.25A 518.50B 507.50 -22.00 15 529.50 12 5516 4010 ---- 555.00B 495.75A 554.50B 497.75 -22.00 519.75 4020 ---- 545.25B 486.00A 544.75B 488.25 -21.75 510.00 4025 ---- 540.25B 481.25A 539.50B 483.50 -21.75 505.25 90 4030 ---- 535.50B 476.50A 535.00B 478.75 -21.75 500.50 4040 ---- 525.75B 467.00A 525.25B 469.00 -21.75 490.75 1 4050 ---- 516.00B 457.25A 515.50B 459.50 -21.75 481.25 2181 4060 ---- 506.25B 447.75A 505.75B 450.00 -21.50 471.50 1 4070 ---- 496.50B 438.25A 496.00B 440.50 -21.50 462.00 4075 ---- 491.50B 433.50A 490.75B 435.75 -21.50 457.25 119 4080 ---- 486.75B 428.75A 486.00B 431.00 -21.50 452.50 4090 ---- 477.00B 419.25A 476.50B 421.50 -21.50 443.00 7 4100 ---- 467.50B 409.75A 467.00B 412.00 -21.50 433.50 266 4053 4110 ---- 458.00B 400.50A 457.75B 402.50 -21.50 424.00 1 4 4120 ---- 448.25B 391.00A 448.25B 393.25 -21.25 414.50 4125 ---- 443.50B 386.25A 443.50B 388.50 -21.25 409.75 3 160 4130 ---- 438.75B 381.75A 438.50B 383.75 -21.25 405.00 8 11 4140 ---- 429.00B 372.25A 429.00B 374.50 -21.00 395.50 9 11 4150 365.50 419.50B 363.00A 363.00A 365.25 -20.75 1 386.00 6 3326 4160 364.75 410.00B 353.75A 366.50B 356.00 -20.75 1 376.75 4 6 4170 367.50 400.50B 344.50A 344.50A 346.75 -20.75 3 367.50 9 9 4175 347.00 395.75B 340.00A 349.75B 342.00 -20.75 1 362.75 7 334 4180 361.00 391.00B 335.25A 363.00B 337.50 -20.50 1 358.00 11 12 4190 ---- 381.50B 326.25A 381.25B 328.25 -20.50 348.75 5 7 4200 361.75 372.00B 317.00A 321.50B 319.25 -20.25 218 339.50 4 5740 4210 310.00 362.50B 308.00A 312.50B 310.00 -20.50 1 330.50 1 5 4220 ---- 353.00B 299.00A 352.75B 301.00 -20.25 321.25 3 8 4225 339.00 348.25B 294.50A 348.25B 296.50 -20.25 1 316.75 1 2866 4230 ---- 343.75B 290.00A 343.50B 292.00 -20.25 312.25 4 4240 ---- 334.25B 281.00A 334.00B 283.00 -20.25 303.25 1 7 4250 ---- 325.00B 272.25A 324.75B 274.25 -20.00 250 294.25 221 5316 4260 286.50 315.75B 263.25A 315.50B 265.50 -19.75 1 285.25 1 4270 ---- 306.50B 254.50A 306.25B 256.50 -19.75 276.25 1 4 4275 274.00 301.75B 250.25A 250.25A 252.25 -19.50 2 271.75 1 2145 4280 ---- 297.25B 246.00A 297.00B 248.00 -19.50 267.50 1 7 4290 261.25 288.00B 237.25A 237.25A 239.25 -19.25 2 258.50 8 4300 255.75 279.00B 228.75A 278.75B 230.50 -19.25 42 249.75 9 9959 4310 ---- 269.75B 220.25A 269.50B 222.00 -19.25 241.25 13 4320 ---- 260.75B 211.75A 260.50B 213.75 -18.75 232.50 14 4325 ---- 256.25B 207.75A 256.00B 209.50 -18.75 228.25 2120 4330 226.00 251.75B 203.50A 203.50A 205.25 -18.75 1 224.00 19 4340 ---- 243.00B 195.25A 242.75B 197.00 -18.50 215.50 23 4350 222.25 234.00B 187.00A 233.75B 188.75 -18.25 51 207.00 270 6973 4360 ---- 225.25B 179.00A 225.00B 180.75 -18.00 198.75 17 4370 ---- 216.50B 171.00A 216.25B 172.75 -17.75 190.50 30 4375 187.75 212.25B 167.25A 167.25A 168.75 -17.75 39 186.50 28 1992 4380 ---- 208.00B 163.25A 207.75B 164.75 -17.50 182.25 15 4390 ---- 199.25B 155.50A 199.00B 157.00 -17.25 174.25 121 4400 164.00 190.75B 147.75A 147.75A 149.25 -17.00 53 166.25 82 11550 4410 ---- 182.50B 141.00A 182.25B 141.75 -16.75 158.50 27 4420 ---- 174.25B 133.75A 174.00B 134.25 -16.50 3 150.75 28 4425 161.50 170.00B 129.25A 129.25A 130.50 -16.50 27 147.00 189 5649 4430 131.25 166.00B 125.75A 128.00A 127.00 -16.25 178 143.25 73 112 4440 120.50 158.00B 118.50A 121.25A 119.75 -16.00 5 135.75 70 364 4450 141.75 150.00B 111.50A 113.75A 112.75 -15.75 109 128.50 69 8900 4460 124.50 142.25B 104.75A 108.25B 106.00 -15.25 44 121.25 90 1133 4470 102.75 134.50B 98.25A 104.25B 99.50 -15.00 30 114.50 33 61 4475 126.50 130.75B 95.00A 95.00A 96.25 -14.75 33 111.00 255 4725 4480 118.50 127.00B 92.00A 96.75B 93.00 -14.50 35 107.50 50 223 4490 108.25 119.50B 85.75A 87.50A 87.00 -14.00 1242 101.00 102 110 4500 100.00 112.50B 79.50 82.50B 81.00 -13.50 1486 94.50 718 11956 4510 93.00 105.50B 74.00A 79.00B 75.25 -13.00 86 88.25 384 546 4520 86.75 98.50B 68.25A 68.25A 69.50 -12.50 471 82.00 416 276 4525 85.25 95.25B 65.75A 67.25A 66.75 -12.25 331 79.00 484 3776 4530 81.25 92.00B 63.00A 63.00A 64.00 -12.25 459 76.25 840 657 4540 78.50 85.50B 57.75A 62.25B 59.00 -11.50 421 70.50 437 1035 4550 69.25 79.25B 53.00A 55.25B 54.00 -11.00 1416 65.00 937 14036 4560 64.25 73.25B 48.25A 50.25B 49.25 -10.50 908 59.75 103 1249 4570 59.00 67.50 44.00A 45.75B 44.75 -10.25 242 55.00 197 1308 4575 57.00 64.50B 42.00A 43.25A 42.50 -10.00 651 52.50 203 2279 4580 54.00 62.00B 39.75A 39.75A 40.50 -9.75 528 50.25 433 933 4590 50.75 56.75B 36.00A 36.00A 36.50 -9.25 356 45.75 217 1411 4600 43.75 51.75 32.50A 33.00 33.00 -8.75 3975 41.75 2233 11302 4610 41.00 47.00 29.00A 30.00A 29.50 -8.25 1740 37.75 360 1191 4620 37.50 42.50B 26.00A 26.75A 26.25 -7.75 316 34.00 208 930 4625 36.00 40.25B 24.50A 24.75A 24.75 -7.50 421 32.25 821 3531 4630 34.75 38.25B 23.25A 24.00B 23.50 -7.25 128 30.75 830 1534 4640 30.75 34.50 20.50 21.00 20.75 -6.75 693 27.50 223 1626 4650 29.00 30.75 18.25 18.75 18.25 -6.50 2276 24.75 2674 6471 4660 25.00 27.50 16.25A 16.50A 16.25 -5.75 1277 22.00 548 1096 4670 21.00 24.50 14.25A 14.25A 14.25 -5.25 1007 19.50 266 729 4675 18.25 23.00 13.25A 13.25A 13.25 -5.25 243 18.50 454 2656 4680 19.25 21.75B 12.50A 12.50A 12.50 -5.00 412 17.50 362 803 4690 16.50 19.25B 11.00A 12.75B 11.00 -4.50 109 15.50 699 1328 4700 13.75 17.00 9.50 9.75 9.50 -4.25 1593 13.75 2743 18611 4710 11.50 15.00B 8.50 8.50 8.25 -3.75 209 12.00 57 1125 4720 12.50 13.25 7.50A 7.50A 7.25 -3.50 347 10.75 93 1313 4725 11.75 12.25B 6.75 6.75 6.75 -3.25 333 10.00 355 2590 4730 10.75 11.50B 6.50A 6.50A 6.25 -3.25 701 9.50 36 961 4740 9.75 10.00B 5.75 5.75 5.50 -2.75 54 8.25 10 1285 4750 6.50 8.75B 4.80A 4.85A 4.75 -2.50 598 7.25 1819 4974 4760 7.50 7.75B 4.20A 4.20A 4.10 -2.15 126 6.25 609 934 4770 6.25 6.75B 3.65A 3.65A 3.55 -1.95 692 5.50 95 858 4775 6.00 6.25B 3.40A 3.40A 3.35 -1.90 381 5.25 72 2611 4780 5.25 5.75B 3.15A 3.15A 3.10 -1.80 34 4.90 25 349 4790 4.75 5.00B 2.75A 2.75A 2.70 -1.60 138 4.30 147 278 4800 4.00 4.40B 2.40A 2.40A 2.35 -1.40 826 3.75 707 8938 4810 3.45 3.85B 2.10A 2.10A 2.05 -1.20 172 3.25 51 489 4820 2.75 3.35B 1.80A 3.30B 1.75 -1.10 95 2.85 6 285 4825 3.00 3.10B 1.70A 1.70A 1.65 -1.00 117 2.65 39 5068 4830 2.25 2.90B 1.60A 1.60A 1.55 -.95 92 2.50 21 1065 4840 2.15 2.55B 1.40A 1.40A 1.35 -.80 316 2.15 24 591 4850 1.90 2.25B 1.25A 1.25A 1.15 -.75 664 1.90 39 3769 4860 1.15 1.95B 1.10 1.10 1.05 -.65 202 1.70 15 679 4870 1.70 1.70 .95A .95A .90 -.60 61 1.50 236 4875 1.35 1.60B .90A 1.55B .85 -.55 118 1.40 145 2343 4880 ---- 1.50B .85A 1.50B .80 -.50 1 1.30 2 180 4890 ---- 1.30B .75A 1.30B .70 -.45 46 1.15 297 4900 .80 1.15B .65 .65 .65 -.40 740 1.05 244 5119 4910 ---- 1.05B .65A 1.05B .60 -.35 13 .95 613 4920 ---- .90B .60A .90B .55 -.30 .85 4 64 4925 ---- .85B .55A .85B .50 -.30 24 .80 2 1046 4930 .70 .80B .55A .55A .50 -.25 8 .75 8 105 4950 ---- ---- .45A .45A .40 -.25 .65 54 1354 4975 ---- ---- .35A .35A .35 -.15 .50 427 5000 ---- ---- .30A .30A .25 -.15 54 .40 389 4075 5025 ---- ---- .25A .25A .25 -.10 72 .35 710 5050 ---- ---- .20A .20A .20 -.10 .30 4 515 5075 ---- ---- .20A .20A .15 -.10 .25 5100 ---- ---- ---- ---- .15 -.05 .20 3009 5150 ---- ---- ---- ---- .10 -.05 .15 122 5200 ---- ---- ---- ---- .10 -.05 .15 2539 5250 ---- ---- ---- ---- .05 -.05 .10 451 5300 ---- ---- ---- ---- .05 -.05 .10 2457 5350 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 -.05 .10 1905 5450 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- CAB -.10 .10 1800 5600 ---- ---- ---- ---- CAB -.05 3 .05 1582 5700 ---- ---- ---- ---- CAB -.05 .05 822 5800 ---- ---- ---- ---- CAB -.05 .05 1745 5900 ---- ---- ---- ---- CAB -.05 .05 948 6000 ---- ---- ---- ---- CAB -.05 .05 1969 6100 ---- ---- ---- ---- CAB .00 CAB 539 6200 ---- ---- ---- ---- CAB .00 CAB 588 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4448.00 -24.50 4472.50 800 ---- ---- ---- ---- 3748.00 -24.50 3772.50 900 ---- ---- ---- ---- 3648.00 -24.50 3672.50 1000 ---- ---- ---- ---- 3548.00 -24.50 3572.50 1100 ---- ---- ---- ---- 3448.00 -24.50 3472.50 1200 ---- ---- ---- ---- 3348.00 -24.50 3372.50 1300 ---- ---- ---- ---- 3248.00 -24.50 3272.50 1400 ---- ---- ---- ---- 3148.00 -24.50 3172.50 1500 ---- ---- ---- ---- 3048.00 -24.50 3072.50 1600 ---- ---- ---- ---- 2948.00 -24.50 2972.50 1700 ---- ---- ---- ---- 2848.00 -24.50 2872.50 1800 ---- ---- ---- ---- 2748.00 -24.50 2772.50 1900 ---- ---- ---- ---- 2648.00 -24.50 2672.50 2000 ---- ---- ---- ---- 2548.00 -24.50 2572.50 2100 ---- ---- ---- ---- 2448.00 -24.50 2472.50 2200 ---- ---- ---- ---- 2348.00 -24.50 2372.50 145 2300 ---- ---- ---- ---- 2248.00 -24.50 2272.50 2350 ---- ---- ---- ---- 2198.00 -24.50 2222.50 2400 ---- ---- ---- ---- 2148.00 -24.50 2172.50 2450 ---- ---- ---- ---- 2098.00 -24.50 2122.50 2500 ---- ---- ---- ---- 2048.00 -24.50 100 2072.50 487 2550 ---- ---- ---- ---- 1998.00 -24.50 2022.50 2600 ---- ---- ---- ---- 1948.00 -24.50 1972.50 2650 ---- ---- ---- ---- 1898.00 -24.50 1922.50 2700 ---- ---- ---- ---- 1848.00 -24.50 1872.50 2750 ---- ---- ---- ---- 1798.00 -24.50 1822.50 2800 ---- ---- ---- ---- 1748.00 -24.50 1772.50 50 2850 ---- ---- ---- ---- 1698.00 -24.50 1722.50 2900 ---- ---- ---- ---- 1648.00 -24.50 1672.50 2950 ---- ---- ---- ---- 1598.25 -24.25 1622.50 3000 ---- ---- ---- ---- 1548.50 -24.00 2 1572.50 604 3050 ---- ---- ---- ---- 1498.75 -24.00 5 1522.75 60 487 3100 ---- ---- ---- ---- 1449.25 -23.75 110 1473.00 492 7130 3150 ---- ---- ---- ---- 1399.75 -23.75 1423.50 604 604 3200 ---- ---- ---- ---- 1350.50 -23.50 1374.00 145 1555 3250 ---- ---- ---- ---- 1301.25 -23.50 1324.75 3300 ---- ---- ---- ---- 1252.25 -23.50 1275.75 369 3350 ---- ---- ---- ---- 1203.50 -23.25 1226.75 3400 ---- ---- ---- ---- 1154.75 -23.00 1177.75 1109 3450 ---- ---- ---- ---- 1106.00 -23.25 1129.25 3500 ---- ---- ---- ---- 1057.75 -22.75 1080.50 802 3550 ---- ---- ---- ---- 1009.50 -22.75 1032.25 3600 ---- ---- ---- ---- 961.50 -22.50 984.00 138 3650 ---- ---- ---- ---- 913.75 -22.25 936.00 11 3700 ---- ---- ---- ---- 866.25 -22.00 888.25 1383 3750 ---- ---- ---- ---- 819.00 -22.00 841.00 155 3800 ---- 811.00B 791.50A 807.50B 772.00 -22.00 794.00 1614 3825 ---- 789.50B 766.75A 784.75B 748.75 -21.75 770.50 34 3850 ---- 766.00B 742.25A 765.75B 725.50 -21.75 747.25 162 3875 ---- 742.75B 718.00A 732.75B 702.50 -21.25 723.75 17 3900 ---- 719.25B 693.75A 716.25B 679.25 -21.50 700.75 1 1218 3925 ---- 696.00B 670.00A 693.00B 656.50 -21.25 677.75 297 3950 ---- 673.00B 646.25A 668.25B 633.75 -21.00 654.75 538 4000 ---- 627.00B 599.25A 621.00B 588.50 -20.50 549 609.00 1413 6751 4050 ---- 581.50B 553.00A 575.50B 544.00 -20.25 564.25 675 4100 ---- 536.75B 507.75A 534.00B 500.25 -19.50 5 519.75 2701 4150 ---- 494.00B 463.50A 488.25B 457.00 -19.25 476.25 39 2419 4200 ---- 451.75B 420.50A 448.25B 414.75 -18.75 433.50 60 5184 4250 407.75 410.00B 374.00A 374.00A 373.50 -18.00 3 391.50 1 3251 4300 ---- 369.00B 334.00A 363.50B 333.00 -17.75 350.75 4690 4350 320.00 330.75B 295.00A 330.75B 294.00 -17.00 1 311.00 52 1307 4400 288.00 296.00 255.75A 255.75A 256.50 -16.25 41 272.75 52 7886 4450 257.25 257.25 219.50A 219.50A 220.75 -15.25 1 236.00 1 1704 4500 209.75 218.25B 185.50A 187.50A 187.00 -14.25 546 201.25 907 11472 4550 172.00 185.75B 154.00A 156.25B 155.25 -13.25 195 168.50 563 3346 4600 144.00 153.75B 125.00 127.00B 126.25 -12.25 477 138.50 372 10194 4650 114.75 124.50B 99.50A 101.00B 100.25 -11.00 216 111.25 270 3508 4700 90.75 98.50B 77.00A 77.00A 77.75 -9.50 652 87.25 1017 10058 4750 69.00 76.00B 58.50A 58.50A 58.75 -8.25 170 67.00 278 6474 4800 54.00 57.50 43.25 43.75B 43.50 -7.00 655 50.50 1262 8999 4850 38.00 42.25B 31.50A 33.00B 31.50 -5.75 354 37.25 1360 12093 4900 28.75 30.50B 22.50 22.75B 22.50 -4.50 615 27.00 205 8155 4950 19.75 22.00B 16.00A 16.00A 15.75 -3.50 222 19.25 760 3097 5000 14.50 15.50 11.00 11.25B 11.00 -2.50 865 13.50 693 14270 5050 10.50 10.75 7.75A 7.75A 7.50 -2.00 455 9.50 1 2014 5100 6.75 7.25 5.50A 5.50A 5.25 -1.25 866 6.50 5 5670 5150 4.65 5.00B 3.75 3.75 3.65 -.95 15 4.60 6 1940 5200 3.30 3.60B 2.75A 2.75A 2.60 -.65 4 3.25 106 5782 5250 ---- 2.55B 2.05A 2.55B 1.90 -.45 2.35 20 752 5300 1.85 1.85 1.55A 1.55A 1.45 -.25 40 1.70 2564 5350 1.55 1.55 1.20A 1.20A 1.10 -.20 1 1.30 571 5400 .95 1.05B .95 1.05B .85 -.15 12 1.00 517 1552 5450 ---- .80B ---- .80B .65 -.10 .75 551 5500 ---- ---- ---- ---- .50 -.10 80 .60 4736 5550 ---- ---- ---- ---- .40 -.10 .50 5600 ---- ---- ---- ---- .35 -.05 .40 1766 5700 ---- ---- ---- ---- .20 -.10 .30 20 2015 5800 ---- ---- ---- ---- .15 -.10 .25 2440 5900 ---- ---- ---- ---- .10 -.10 .20 2487 6000 ---- ---- ---- ---- .10 -.05 .15 1639 6100 ---- ---- ---- ---- .05 -.05 .10 1221 6200 ---- ---- ---- ---- .05 -.05 .10 936 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- CAB -.05 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3801.25 -24.75 3826.00 900 ---- ---- ---- ---- 3701.25 -24.75 3726.00 1000 ---- ---- ---- ---- 3601.25 -24.75 3626.00 1100 ---- ---- ---- ---- 3501.25 -24.75 3526.00 1200 ---- ---- ---- ---- 3401.25 -24.75 3426.00 1300 ---- ---- ---- ---- 3301.25 -24.75 3326.00 1400 ---- ---- ---- ---- 3201.25 -24.75 3226.00 1500 ---- ---- ---- ---- 3101.25 -24.75 3126.00 1600 ---- ---- ---- ---- 3001.25 -24.75 3026.00 1700 ---- ---- ---- ---- 2901.25 -24.75 2926.00 1800 ---- ---- ---- ---- 2801.25 -24.75 2826.00 1900 ---- ---- ---- ---- 2701.25 -24.75 2726.00 2000 ---- ---- ---- ---- 2601.25 -24.75 2626.00 2100 ---- ---- ---- ---- 2501.25 -24.75 2526.00 2200 ---- ---- ---- ---- 2401.25 -24.75 2426.00 2300 ---- ---- ---- ---- 2301.25 -24.75 2326.00 2400 ---- ---- ---- ---- 2201.25 -24.75 2226.00 2450 ---- ---- ---- ---- 2151.25 -24.75 2176.00 2500 ---- ---- ---- ---- 2101.25 -24.75 2126.00 2550 ---- ---- ---- ---- 2051.25 -24.75 2076.00 2600 ---- ---- ---- ---- 2001.25 -24.75 2026.00 2650 ---- ---- ---- ---- 1951.25 -24.75 1976.00 2700 ---- ---- ---- ---- 1901.25 -24.75 1926.00 2750 ---- ---- ---- ---- 1851.25 -24.75 1876.00 2800 ---- ---- ---- ---- 1801.25 -24.75 1826.00 2850 ---- ---- ---- ---- 1751.50 -24.50 1776.00 2900 ---- ---- ---- ---- 1702.00 -24.25 1726.25 3 2950 ---- ---- ---- ---- 1652.50 -24.25 1676.75 3000 ---- ---- ---- ---- 1603.25 -24.00 1627.25 51 3050 ---- ---- ---- ---- 1554.00 -24.00 1578.00 3100 ---- ---- ---- ---- 1505.00 -23.75 1528.75 3150 ---- ---- ---- ---- 1456.25 -23.75 1480.00 3200 ---- ---- ---- ---- 1407.75 -23.50 1431.25 3250 ---- ---- ---- ---- 1359.25 -23.25 1382.50 3300 ---- ---- ---- ---- 1311.00 -23.25 1334.25 3350 ---- ---- ---- ---- 1263.00 -23.00 1286.00 7 3400 ---- ---- ---- ---- 1215.25 -22.75 1238.00 15 3450 ---- ---- ---- ---- 1167.75 -22.50 1190.25 26 3500 ---- ---- ---- ---- 1120.50 -22.50 1143.00 3 3550 ---- ---- ---- ---- 1073.50 -22.25 1095.75 3600 ---- ---- ---- ---- 1026.75 -22.25 1049.00 57 3650 ---- ---- ---- ---- 980.50 -21.75 1002.25 7 3700 ---- ---- ---- ---- 934.50 -21.50 956.00 378 3750 ---- ---- ---- ---- 888.75 -21.50 910.25 3800 ---- ---- ---- ---- 843.50 -21.25 864.75 88 500 3850 ---- ---- ---- ---- 798.50 -21.00 819.50 44 3900 ---- ---- ---- ---- 754.25 -20.50 774.75 94 3950 ---- ---- ---- ---- 710.25 -20.25 730.50 24 4000 ---- 688.50B ---- ---- 667.00 -19.75 686.75 1040 4050 ---- 659.25B ---- ---- 624.25 -19.50 643.75 3 4100 ---- 616.25B ---- 610.75B 582.25 -19.00 601.25 64 507 4150 ---- 573.75B ---- 567.75B 540.75 -18.50 559.25 117 4200 ---- 532.25B 503.00A 526.25B 500.00 -18.25 518.25 3530 4250 ---- 491.50B 461.75A 486.50B 460.25 -17.50 477.75 166 4300 ---- 452.50B 422.75A 452.50B 421.25 -17.00 438.25 835 4350 415.00 418.75B 385.00A 385.00A 383.25 -16.50 2 399.75 175 4400 377.00 380.50B 348.00A 348.00A 346.50 -16.00 4 362.50 793 4450 ---- 343.25B 312.50A 343.25B 311.00 -15.00 326.00 234 4500 ---- 309.25B 275.75A 309.25B 276.75 -14.25 15 291.00 410 5615 4550 ---- 274.75B 242.75A 274.75B 243.75 -13.75 257.50 12 213 4600 233.75 243.25B 211.50A 211.50A 212.75 -12.50 1 225.25 48 1037 4650 203.25 211.75B 182.25A 182.25A 183.25 -11.75 1 195.00 188 1111 4700 176.50 182.25B 155.25A 182.25B 156.25 -10.50 180 166.75 2 1715 4750 ---- 154.75B 130.25A 154.75B 131.25 -9.50 140.75 6 737 4800 123.25 129.75B 108.00A 108.00A 108.75 -8.75 20 117.50 410 1315 4850 ---- 107.00B 88.00A 107.00B 89.00 -7.50 96.50 334 4900 82.00 87.25B 71.00A 87.25B 72.00 -6.50 1 78.50 2 796 4950 57.50 70.00B 56.00 56.00 57.50 -5.50 2 63.00 432 5000 ---- 55.75B 44.50A 55.75B 45.25 -5.00 50.25 8 1357 5050 ---- 43.75B 34.75A 43.75B 35.25 -4.25 39.50 294 5100 32.25 34.25B 27.25A 34.25B 27.50 -3.50 1 31.00 66 537 5150 ---- 26.50B 21.00A 26.50B 21.00 -3.00 24.00 255 5200 ---- 20.50B 16.00A 20.50B 16.25 -2.25 18.50 4 1268 5250 14.25 15.75B 12.50A 15.75B 12.50 -1.75 99 14.25 1 720 5300 ---- 12.25B 9.75A 12.25B 9.50 -1.50 11.00 3510 5350 ---- 9.25B 7.50A 9.25B 7.25 -1.25 8.50 150 140 5400 ---- 7.25B 6.00A 7.25B 5.75 -.75 6.50 2 546 5450 ---- 5.50B 4.60A 5.50B 4.50 -.50 5.00 145 5500 ---- 4.40B 3.65A 4.40B 3.60 -.40 60 4.00 3 3781 5550 ---- 3.45B 2.90A 3.45B 2.90 -.25 3.15 100 233 5600 2.80 2.80 2.35A 2.35A 2.35 -.15 200 2.50 673 5700 ---- 1.70B 1.55A 1.55A 1.55 -.10 1.65 865 5800 ---- 1.15B 1.05A 1.15B 1.05 -.05 1.10 698 5900 ---- ---- ---- ---- .75 .00 .75 443 6000 ---- ---- ---- ---- .55 +.05 .50 315 6100 ---- ---- ---- ---- .40 +.05 .35 304 6200 ---- ---- ---- ---- .30 +.05 .25 440 6300 ---- ---- ---- ---- .25 +.10 .15 6400 ---- ---- ---- ---- .20 +.10 .10 6500 ---- ---- ---- ---- .15 +.05 .10 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3952.75 -26.00 3978.75 1 800 ---- ---- ---- ---- 3852.75 -26.00 3878.75 1 1 900 ---- ---- ---- ---- 3752.75 -26.00 3778.75 1000 ---- ---- ---- ---- 3652.75 -26.00 3678.75 1100 ---- ---- ---- ---- 3552.75 -26.00 3578.75 1200 ---- ---- ---- ---- 3452.75 -26.00 3478.75 1300 ---- ---- ---- ---- 3352.75 -26.00 3378.75 1400 ---- ---- ---- ---- 3252.75 -26.00 3278.75 1500 ---- ---- ---- ---- 3152.75 -26.00 3178.75 1600 ---- ---- ---- ---- 3052.75 -26.00 3078.75 1700 ---- ---- ---- ---- 2952.75 -26.00 2978.75 1800 ---- ---- ---- ---- 2852.75 -26.00 2878.75 1900 ---- ---- ---- ---- 2752.75 -26.00 2778.75 2000 ---- ---- ---- ---- 2652.75 -26.00 2678.75 2100 ---- ---- ---- ---- 2552.75 -26.00 2578.75 2200 ---- ---- ---- ---- 2452.75 -26.00 2478.75 2300 ---- ---- ---- ---- 2352.75 -26.00 2378.75 2400 ---- ---- ---- ---- 2252.75 -26.00 2278.75 2500 ---- ---- ---- ---- 2152.75 -26.00 2178.75 2600 ---- ---- ---- ---- 2052.75 -26.00 2078.75 2700 ---- ---- ---- ---- 1952.75 -26.00 1978.75 2750 ---- ---- ---- ---- 1902.75 -26.00 1928.75 2800 ---- ---- ---- ---- 1853.25 -25.50 1878.75 2850 ---- ---- ---- ---- 1803.75 -25.50 1829.25 2900 ---- ---- ---- ---- 1754.50 -25.25 1779.75 2950 ---- ---- ---- ---- 1705.50 -25.00 1730.50 3000 ---- ---- ---- ---- 1656.75 -24.75 1681.50 39 3050 ---- ---- ---- ---- 1608.00 -24.50 1632.50 3100 ---- ---- ---- ---- 1559.75 -24.25 1584.00 7 3150 ---- ---- ---- ---- 1511.75 -24.00 1535.75 3200 ---- ---- ---- ---- 1463.75 -24.00 1487.75 3250 ---- ---- ---- ---- 1416.00 -24.00 1440.00 3300 ---- ---- ---- ---- 1368.75 -23.50 1392.25 52 3350 ---- ---- ---- ---- 1321.75 -23.50 1345.25 3400 ---- ---- ---- ---- 1275.00 -23.25 1298.25 90 3450 ---- ---- ---- ---- 1228.50 -23.00 1251.50 3500 ---- ---- ---- ---- 1182.50 -22.75 1205.25 126 3550 ---- ---- ---- ---- 1136.75 -22.50 1159.25 3600 ---- ---- ---- ---- 1091.50 -22.25 1113.75 121 3650 ---- ---- ---- ---- 1046.50 -22.00 1068.50 3700 ---- ---- ---- ---- 1001.75 -22.00 1023.75 275 3750 ---- ---- ---- ---- 957.75 -21.50 979.25 3800 ---- 940.00B ---- 940.00B 914.00 -21.25 935.25 1309 3850 ---- ---- ---- ---- 870.75 -20.75 891.50 3900 ---- ---- ---- ---- 828.00 -20.50 848.50 225 3950 ---- ---- ---- ---- 785.75 -20.00 805.75 4000 ---- ---- ---- ---- 744.00 -19.75 763.75 1608 4050 ---- ---- ---- ---- 702.75 -19.50 722.25 4100 ---- ---- ---- ---- 662.25 -19.00 681.25 465 4150 ---- ---- ---- ---- 622.25 -18.50 640.75 4200 ---- ---- 584.00A 584.00A 583.00 -18.00 601.00 1718 4250 ---- ---- 545.25A 545.25A 544.25 -17.75 562.00 4300 ---- 541.25B 507.50A 541.25B 506.25 -17.50 523.75 1375 4350 ---- 503.00B 470.25A 503.00B 469.00 -17.00 486.00 4400 ---- 465.75B 434.00A 465.75B 432.50 -16.75 154 449.25 86 3964 4450 ---- 429.00B 398.50A 429.00B 397.00 -16.25 413.25 4500 ---- 396.00B 361.50A 396.00B 362.50 -15.75 378.25 2 2472 4550 ---- 361.25B 328.00A 361.25B 329.00 -15.25 344.25 22 4600 ---- 327.50B 295.50A 327.50B 296.75 -14.50 311.25 80 1021 4650 288.00 295.25B 264.50A 295.25B 265.75 -13.75 3 279.50 150 4700 256.25 266.00B 235.25A 235.25A 236.25 -13.00 155 249.25 187 1990 4750 231.00 236.25B 207.50A 207.50A 208.50 -12.00 1 220.50 64 770 4800 ---- 208.00B 181.25A 208.00B 182.25 -11.25 193.50 28 2159 4850 ---- 181.75B 157.25A 181.75B 158.25 -10.00 168.25 206 4900 ---- 157.50B 135.00A 157.50B 136.00 -9.25 145.25 1 1074 4950 132.00 135.00B 115.00A 115.00A 116.00 -8.25 2 124.25 56 5000 100.00 115.00B 97.25A 97.25A 98.00 -7.50 1 105.50 1 1921 5050 ---- 96.75B 81.50A 96.75B 82.00 -7.00 89.00 155 5100 ---- 81.00B 67.75A 81.00B 68.25 -6.00 74.25 1539 5150 ---- 67.50B 56.25A 67.50B 56.50 -5.25 61.75 373 5200 ---- 55.75B 46.25A 55.75B 46.50 -4.75 51.25 916 5250 ---- 45.75B 38.00A 45.75B 38.25 -4.00 42.25 189 5300 ---- 37.50B 31.25A 37.50B 31.25 -3.50 34.75 822 5350 ---- 30.75B 25.50A 30.75B 25.50 -3.00 28.50 50 5400 ---- 25.25B 21.00A 25.25B 21.00 -2.25 23.25 155 5450 ---- 20.75B 17.25A 20.75B 17.00 -2.25 19.25 5500 ---- 17.00B 14.00A 17.00B 14.00 -1.75 15.75 1 1803 5550 ---- 13.75B 11.50A 13.75B 11.50 -1.25 12.75 5600 ---- 11.25B 9.50A 11.25B 9.50 -1.00 10.50 316 5650 ---- 9.25B 7.75A 9.25B 7.75 -1.00 8.75 5700 ---- 7.50B 6.50A 6.50A 6.50 -.75 7.25 382 5800 ---- 5.00B 4.60A 5.00B 4.45 -.45 4.90 515 5900 ---- 3.55B 3.20A 3.20A 3.15 -.30 3.45 368 6000 ---- ---- 2.35A 2.35A 2.25 -.20 2.45 90 6100 ---- ---- ---- ---- 1.65 -.10 1.75 679 6200 ---- ---- ---- ---- 1.20 -.05 1.25 390 6300 ---- ---- ---- ---- .90 -.05 .95 3 6400 ---- ---- ---- ---- .70 .00 .70 50 6500 ---- ---- ---- ---- .50 .00 .50 6600 ---- ---- ---- ---- .40 .00 .40 6700 ---- ---- ---- ---- .30 .00 .30 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3901.00 -25.00 3926.00 900 ---- ---- ---- ---- 3801.00 -25.00 3826.00 1000 ---- ---- ---- ---- 3701.00 -25.00 3726.00 1100 ---- ---- ---- ---- 3601.00 -25.00 3626.00 1200 ---- ---- ---- ---- 3501.00 -25.00 3526.00 1300 ---- ---- ---- ---- 3401.00 -25.00 3426.00 1400 ---- ---- ---- ---- 3301.00 -25.00 3326.00 1500 ---- ---- ---- ---- 3201.00 -25.00 3226.00 1600 ---- ---- ---- ---- 3101.00 -25.00 3126.00 1700 ---- ---- ---- ---- 3001.00 -25.00 3026.00 1800 ---- ---- ---- ---- 2901.00 -25.00 2926.00 1900 ---- ---- ---- ---- 2801.00 -25.00 2826.00 2000 ---- ---- ---- ---- 2701.00 -25.00 2726.00 2100 ---- ---- ---- ---- 2601.00 -25.00 2626.00 2200 ---- ---- ---- ---- 2501.00 -25.00 2526.00 2300 ---- ---- ---- ---- 2401.00 -25.00 2426.00 2400 ---- ---- ---- ---- 2301.00 -25.00 2326.00 2500 ---- ---- ---- ---- 2201.00 -25.00 2226.00 2600 ---- ---- ---- ---- 2101.00 -25.00 2126.00 2700 ---- ---- ---- ---- 2001.00 -25.00 2026.00 2800 ---- ---- ---- ---- 1901.75 -24.50 1926.25 2900 ---- ---- ---- ---- 1803.75 -24.00 1827.75 3000 ---- ---- ---- ---- 1706.75 -23.50 1730.25 3100 ---- ---- ---- ---- 1610.75 -23.25 1634.00 3200 ---- ---- ---- ---- 1516.00 -22.75 1538.75 3300 ---- ---- ---- ---- 1422.50 -22.25 1444.75 3400 ---- ---- ---- ---- 1330.50 -21.75 1352.25 7 3500 ---- ---- ---- ---- 1239.75 -21.25 1261.00 3600 ---- ---- ---- ---- 1150.50 -20.75 1171.25 7 3700 ---- ---- ---- ---- 1063.00 -20.25 1083.25 3800 ---- ---- ---- ---- 977.25 -19.50 996.75 84 3900 ---- ---- ---- ---- 893.25 -19.00 912.25 53 4000 ---- ---- ---- ---- 811.25 -18.25 829.50 10 4100 ---- ---- ---- ---- 731.50 -17.50 749.00 1 4200 ---- ---- 650.00A 650.00A 653.75 -16.75 670.50 1 4300 ---- 607.50B 575.25A 607.50B 578.75 -15.75 594.50 36 4400 ---- 533.75B 503.00A 533.75B 506.25 -14.75 521.00 3 4500 ---- 462.50B 434.00A 462.50B 437.00 -13.75 5 450.75 470 4550 ---- 431.75B ---- 431.75B 403.50 -13.25 416.75 4600 ---- 398.25B 365.00A 398.25B 370.75 -13.00 383.75 47 4700 ---- 334.50B 303.50A 334.50B 308.25 -12.25 320.50 40 1164 4800 ---- 276.75B 247.25A 276.75B 250.75 -11.25 262.00 525 4900 ---- 222.50B 196.75A 222.50B 199.00 -10.25 209.25 230 5000 ---- 174.75B 152.75A 174.75B 154.00 -9.50 163.50 255 5100 ---- 134.00B 115.75A 134.00B 116.75 -8.00 124.75 263 5200 ---- 100.25B 85.75A 100.25B 86.75 -6.75 93.50 226 5300 ---- 73.75B 62.75A 73.75B 63.50 -5.25 68.75 12 488 5400 ---- 53.25B 45.25A 53.25B 46.00 -4.00 50.00 643 5500 ---- 38.50B 33.00A 38.50B 33.00 -3.00 36.00 440 5600 ---- 27.75B 23.75A 27.75B 23.75 -2.25 26.00 400 5700 ---- 20.00B 17.25A 20.00B 17.25 -1.50 18.75 25 5800 ---- 14.25B 12.75A 14.25B 12.50 -1.25 13.75 331 5900 ---- 10.25B 9.50A 9.50A 9.25 -.75 10.00 6000 ---- 7.50B 7.00A 7.50B 6.75 -.50 7.25 384 6100 ---- ---- ---- ---- 4.95 -.30 5.25 344 6200 ---- 4.05B 3.85A 3.85A 3.70 -.25 3.95 330 6300 ---- 3.00B 2.90A 2.90A 2.80 -.15 2.95 6400 ---- ---- ---- ---- 2.15 -.10 2.25 6500 ---- ---- ---- ---- 1.70 -.05 1.75 1 6600 ---- ---- ---- ---- 1.35 -.05 1.40 6700 ---- ---- ---- ---- 1.10 .00 1.10 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3945.00 -25.00 3970.00 900 ---- ---- ---- ---- 3845.00 -25.00 3870.00 1000 ---- ---- ---- ---- 3745.00 -25.00 3770.00 1100 ---- ---- ---- ---- 3645.00 -25.00 3670.00 1200 ---- ---- ---- ---- 3545.00 -25.00 3570.00 1300 ---- ---- ---- ---- 3445.00 -25.00 3470.00 1400 ---- ---- ---- ---- 3345.00 -25.00 3370.00 1500 ---- ---- ---- ---- 3245.00 -25.00 3270.00 1600 ---- ---- ---- ---- 3145.00 -25.00 3170.00 1700 ---- ---- ---- ---- 3045.00 -25.00 3070.00 1800 ---- ---- ---- ---- 2945.00 -25.00 2970.00 1900 ---- ---- ---- ---- 2845.00 -25.00 2870.00 2000 ---- ---- ---- ---- 2745.00 -25.00 2770.00 2100 ---- ---- ---- ---- 2645.00 -25.00 2670.00 2200 ---- ---- ---- ---- 2545.00 -25.00 2570.00 2300 ---- ---- ---- ---- 2445.00 -25.00 2470.00 2400 ---- ---- ---- ---- 2345.00 -25.00 2370.00 2500 ---- ---- ---- ---- 2245.00 -25.00 2270.00 2600 ---- ---- ---- ---- 2145.00 -25.00 2170.00 2700 ---- ---- ---- ---- 2045.25 -24.75 2070.00 2800 ---- ---- ---- ---- 1946.50 -24.25 1970.75 2900 ---- ---- ---- ---- 1849.00 -23.75 1872.75 1 3000 ---- ---- ---- ---- 1752.75 -23.50 1776.25 3 3100 ---- ---- ---- ---- 1657.75 -23.00 1680.75 21 3200 ---- ---- ---- ---- 1564.25 -22.50 1586.75 3300 ---- ---- ---- ---- 1472.25 -22.00 1494.25 57 3400 ---- ---- ---- ---- 1381.75 -21.25 1403.00 240 3500 ---- ---- ---- ---- 1292.75 -20.75 1313.50 114 3600 ---- ---- ---- ---- 1205.25 -20.25 1225.50 144 3700 ---- ---- ---- ---- 1119.50 -19.75 1139.25 300 3800 ---- ---- ---- ---- 1035.50 -19.00 1054.50 21 3900 ---- ---- ---- ---- 953.50 -18.25 971.75 632 4000 ---- ---- ---- ---- 873.25 -17.50 890.75 983 4100 ---- ---- ---- ---- 795.00 -17.00 812.00 352 4200 ---- ---- ---- ---- 719.00 -16.25 735.25 1337 4300 ---- 669.25B 638.50A 669.25B 645.50 -15.25 660.75 151 4400 586.00 597.00B 567.25A 567.25A 574.50 -14.00 1 588.50 1123 4500 ---- 527.25B 499.25A 527.25B 506.00 -13.00 519.00 1361 4600 ---- 463.75B 430.75A 463.75B 440.00 -12.50 452.50 251 788 4700 ---- 400.00B 369.00A 400.00B 376.75 -12.25 389.00 1 610 4800 ---- 343.00B 312.00A 343.00B 317.00 -12.50 329.50 743 4900 ---- 287.25B 259.50A 287.25B 262.00 -12.50 50 274.50 340 5000 ---- 236.50B 212.25A 236.50B 213.00 -12.00 225.00 2543 5100 ---- 191.50B 170.50A 191.50B 170.50 -11.00 181.50 305 5200 ---- 152.50B 134.75A 152.50B 135.00 -9.25 144.25 710 5300 ---- 119.25B 105.00A 119.25B 105.50 -7.50 113.00 509 5400 ---- 92.25B 80.75A 92.25B 81.50 -6.00 87.50 1113 5500 ---- 70.50B 61.75A 70.50B 62.50 -4.75 50 67.25 414 5600 ---- 53.75B 47.00A 53.75B 47.50 -3.75 51.25 75 5700 ---- 40.75B 36.50A 40.75B 36.00 -3.00 39.00 171 5800 ---- 31.00B 28.00A 31.00B 27.25 -2.25 29.50 177 5900 ---- 23.50B 21.50A 23.50B 20.75 -1.75 22.50 225 6000 ---- 17.75B 16.50A 17.75B 15.75 -1.25 17.00 1 281 6100 ---- 13.50B ---- 13.50B 12.00 -1.00 13.00 6200 ---- 10.25B ---- 10.25B 9.25 -.75 10.00 75 6300 ---- 8.00B ---- 8.00B 7.25 -.50 7.75 6400 ---- ---- ---- ---- 5.75 -.25 6.00 6500 ---- ---- 4.75A 4.75A 4.50 -.35 4.85 21 6600 ---- ---- 3.75A 3.75A 3.60 -.25 3.85 186 6700 ---- ---- 3.05A 3.05A 2.95 -.15 3.10 165 6800 ---- ---- 2.50A 2.50A 2.40 -.15 2.55 7000 ---- ---- ---- ---- 1.70 -.05 1.75 1 7200 ---- ---- ---- ---- 1.20 -.05 1.25 160 7500 ---- ---- ---- ---- .80 .00 .80 7700 ---- ---- ---- ---- .65 +.05 .60 195 8000 ---- ---- ---- ---- .45 +.05 .40 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3991.00 -25.00 4016.00 900 ---- ---- ---- ---- 3891.00 -25.00 3916.00 1000 ---- ---- ---- ---- 3791.00 -25.00 3816.00 1100 ---- ---- ---- ---- 3691.00 -25.00 3716.00 1200 ---- ---- ---- ---- 3591.00 -25.00 3616.00 1300 ---- ---- ---- ---- 3491.00 -25.00 3516.00 1400 ---- ---- ---- ---- 3391.00 -25.00 3416.00 1500 ---- ---- ---- ---- 3291.00 -25.00 3316.00 1600 ---- ---- ---- ---- 3191.00 -25.00 3216.00 1700 ---- ---- ---- ---- 3091.00 -25.00 3116.00 1800 ---- ---- ---- ---- 2991.00 -25.00 3016.00 1900 ---- ---- ---- ---- 2891.00 -25.00 2916.00 2000 ---- ---- ---- ---- 2791.00 -25.00 2816.00 2100 ---- ---- ---- ---- 2691.00 -25.00 2716.00 2200 ---- ---- ---- ---- 2591.00 -25.00 2616.00 2300 ---- ---- ---- ---- 2491.00 -25.00 2516.00 2400 ---- ---- ---- ---- 2391.00 -25.00 2416.00 2500 ---- ---- ---- ---- 2291.00 -25.00 2316.00 2600 ---- ---- ---- ---- 2191.00 -25.00 2216.00 2700 ---- ---- ---- ---- 2091.25 -24.75 2116.00 2800 ---- ---- ---- ---- 1993.00 -24.00 2017.00 2900 ---- ---- ---- ---- 1896.00 -23.50 1919.50 3000 ---- ---- ---- ---- 1800.50 -23.00 1823.50 3100 ---- ---- ---- ---- 1706.50 -22.50 1729.00 3200 ---- ---- ---- ---- 1614.00 -21.75 1635.75 3300 ---- ---- ---- ---- 1523.00 -21.25 1544.25 3400 ---- ---- ---- ---- 1433.50 -20.75 1454.25 3500 ---- ---- ---- ---- 1345.50 -20.25 1365.75 3600 ---- ---- ---- ---- 1259.00 -19.75 1278.75 3700 ---- ---- ---- ---- 1174.00 -19.25 1193.25 3800 ---- ---- ---- ---- 1090.50 -19.00 1109.50 3900 ---- ---- ---- ---- 1008.50 -18.50 1027.00 4000 ---- ---- ---- ---- 928.50 -18.00 946.50 4100 ---- ---- ---- ---- 850.00 -17.50 867.50 4200 ---- ---- ---- ---- 773.75 -17.00 790.75 4300 ---- ---- ---- ---- 699.75 -16.75 716.50 4400 ---- ---- ---- ---- 628.25 -16.25 644.50 4500 ---- ---- ---- ---- 559.50 -15.75 575.25 4600 ---- ---- ---- ---- 494.00 -15.25 509.25 4700 ---- ---- ---- ---- 432.00 -14.50 446.50 4800 ---- ---- ---- ---- 374.00 -13.75 387.75 4900 ---- ---- ---- ---- 319.75 -13.25 333.00 5000 ---- ---- ---- ---- 270.25 -12.25 282.50 5100 ---- ---- ---- ---- 225.50 -11.25 236.75 5200 ---- ---- ---- ---- 185.75 -10.25 196.00 5300 ---- ---- ---- ---- 150.75 -9.25 160.00 5400 ---- ---- ---- ---- 120.75 -8.25 129.00 135 5500 ---- ---- ---- ---- 95.75 -6.75 102.50 98 5600 ---- ---- ---- ---- 75.00 -5.75 80.75 150 5700 ---- ---- 59.25A 59.25A 58.25 -4.75 63.00 5800 ---- ---- 46.50A 46.50A 45.00 -4.00 49.00 5900 ---- 38.25B 36.75A 38.25B 35.00 -3.00 38.00 6000 ---- 29.75B 29.00A 29.75B 27.25 -2.25 29.50 6100 ---- ---- 23.00A 23.00A 21.50 -1.75 23.25 6200 ---- ---- ---- ---- 17.00 -1.25 18.25 6300 ---- ---- ---- ---- 13.50 -1.00 14.50 6400 ---- ---- ---- ---- 11.00 -.75 11.75 6500 ---- ---- ---- ---- 8.75 -.50 9.25 6600 ---- ---- ---- ---- 7.25 -.25 7.50 6700 ---- ---- ---- ---- 5.75 -.50 6.25 6800 ---- ---- ---- ---- 4.80 -.20 5.00 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3907.00 -25.00 3932.00 1000 ---- ---- ---- ---- 3807.00 -25.00 3832.00 1100 ---- ---- ---- ---- 3707.00 -25.00 3732.00 1200 ---- ---- ---- ---- 3607.00 -25.00 3632.00 1300 ---- ---- ---- ---- 3507.00 -25.00 3532.00 1400 ---- ---- ---- ---- 3407.00 -25.00 3432.00 1500 ---- ---- ---- ---- 3307.00 -25.00 3332.00 1600 ---- ---- ---- ---- 3207.00 -25.00 3232.00 1700 ---- ---- ---- ---- 3107.00 -25.00 3132.00 1800 ---- ---- ---- ---- 3007.00 -25.00 3032.00 1900 ---- ---- ---- ---- 2907.00 -25.00 2932.00 2000 ---- ---- ---- ---- 2807.00 -25.00 2832.00 2100 ---- ---- ---- ---- 2707.00 -25.00 2732.00 2200 ---- ---- ---- ---- 2607.00 -25.00 2632.00 2300 ---- ---- ---- ---- 2507.00 -25.00 2532.00 2400 ---- ---- ---- ---- 2407.00 -25.00 2432.00 2500 ---- ---- ---- ---- 2307.00 -25.00 2332.00 2600 ---- ---- ---- ---- 2207.00 -25.00 2232.00 2700 ---- ---- ---- ---- 2108.00 -24.50 2132.50 2800 ---- ---- ---- ---- 2010.50 -23.75 2034.25 2900 ---- ---- ---- ---- 1914.50 -23.25 1937.75 3000 ---- ---- ---- ---- 1820.00 -22.75 1842.75 3100 ---- ---- ---- ---- 1727.00 -22.25 1749.25 3200 ---- ---- ---- ---- 1635.50 -21.75 1657.25 3300 ---- ---- ---- ---- 1545.75 -21.25 1567.00 3400 ---- ---- ---- ---- 1457.25 -20.75 1478.00 3500 ---- ---- ---- ---- 1370.50 -20.25 1390.75 3600 ---- ---- ---- ---- 1285.25 -19.75 1305.00 3700 ---- ---- ---- ---- 1201.50 -19.25 1220.75 3800 ---- ---- ---- ---- 1119.25 -19.00 1138.25 3900 ---- ---- ---- ---- 1038.75 -18.75 1057.50 4000 ---- ---- ---- ---- 960.00 -18.50 978.50 4100 ---- ---- ---- ---- 883.50 -18.00 901.50 4200 ---- ---- ---- ---- 808.75 -17.75 826.50 4300 ---- ---- ---- ---- 736.50 -17.25 753.75 4400 ---- ---- ---- ---- 666.75 -17.00 683.75 4500 ---- ---- ---- ---- 599.50 -16.75 616.25 4600 ---- ---- ---- ---- 535.50 -16.25 551.75 4700 ---- ---- ---- ---- 474.75 -15.50 490.25 4800 ---- ---- ---- ---- 417.25 -15.25 432.50 4900 ---- ---- ---- ---- 363.50 -14.50 378.00 5000 ---- ---- ---- ---- 314.00 -13.75 327.75 5100 ---- ---- ---- ---- 268.50 -12.75 281.25 5200 ---- ---- ---- ---- 227.00 -12.25 239.25 5300 ---- ---- ---- ---- 190.25 -11.00 201.25 5400 ---- ---- ---- ---- 157.50 -10.25 167.75 5500 ---- ---- ---- ---- 129.25 -9.25 138.50 5600 ---- ---- ---- ---- 105.00 -8.25 113.25 5700 ---- ---- ---- ---- 84.75 -7.00 91.75 5800 ---- ---- ---- ---- 67.75 -6.00 73.75 5900 ---- ---- 57.50A 57.50A 54.00 -5.25 59.25 6000 ---- ---- 46.25A 46.25A 43.00 -4.25 47.25 6100 ---- ---- 37.25A 37.25A 34.25 -3.50 37.75 6200 ---- ---- 30.00A 30.00A 27.50 -2.75 30.25 6300 ---- ---- ---- ---- 22.00 -2.25 24.25 6400 ---- ---- ---- ---- 17.75 -1.75 19.50 6500 ---- ---- ---- ---- 14.50 -1.25 15.75 6600 ---- ---- ---- ---- 11.75 -1.25 13.00 6700 ---- ---- ---- ---- 9.75 -.75 10.50 6800 ---- ---- ---- ---- 8.00 -.75 8.75 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4054.00 -25.00 4079.00 900 ---- ---- ---- ---- 3954.00 -25.00 3979.00 1000 ---- ---- ---- ---- 3854.00 -25.00 3879.00 1100 ---- ---- ---- ---- 3754.00 -25.00 3779.00 1200 ---- ---- ---- ---- 3654.00 -25.00 3679.00 1300 ---- ---- ---- ---- 3554.00 -25.00 3579.00 1400 ---- ---- ---- ---- 3454.00 -25.00 3479.00 1500 ---- ---- ---- ---- 3354.00 -25.00 3379.00 1600 ---- ---- ---- ---- 3254.00 -25.00 3279.00 1700 ---- ---- ---- ---- 3154.00 -25.00 3179.00 1800 ---- ---- ---- ---- 3054.00 -25.00 3079.00 1900 ---- ---- ---- ---- 2954.00 -25.00 2979.00 2000 ---- ---- ---- ---- 2854.00 -25.00 2879.00 2100 ---- ---- ---- ---- 2754.00 -25.00 2779.00 2200 ---- ---- ---- ---- 2654.00 -25.00 2679.00 2300 ---- ---- ---- ---- 2554.00 -25.00 2579.00 2400 ---- ---- ---- ---- 2454.00 -25.00 2479.00 2500 ---- ---- ---- ---- 2354.00 -25.00 2379.00 2600 ---- ---- ---- ---- 2254.25 -24.75 2279.00 2700 ---- ---- ---- ---- 2156.00 -24.25 2180.25 2800 ---- ---- ---- ---- 2059.75 -23.50 2083.25 2900 ---- ---- ---- ---- 1965.25 -22.75 1988.00 3000 ---- ---- ---- ---- 1872.50 -22.00 1894.50 3100 ---- ---- ---- ---- 1781.50 -21.25 1802.75 7 3200 ---- ---- ---- ---- 1692.25 -20.25 1712.50 3300 ---- ---- ---- ---- 1604.50 -19.50 1624.00 7 3400 ---- ---- ---- ---- 1518.25 -19.00 1537.25 3500 ---- ---- ---- ---- 1433.50 -18.75 1452.25 20 3600 ---- ---- ---- ---- 1350.50 -18.25 1368.75 3700 ---- ---- ---- ---- 1269.00 -18.00 1287.00 10 3800 ---- ---- ---- ---- 1189.50 -17.75 1207.25 37 3900 ---- ---- ---- ---- 1111.75 -17.25 1129.00 4000 ---- ---- ---- ---- 1035.75 -17.25 1053.00 4100 ---- ---- ---- ---- 962.00 -16.75 978.75 4200 ---- ---- ---- ---- 890.25 -16.50 906.75 300 4300 ---- ---- ---- ---- 820.75 -16.00 836.75 4400 ---- ---- ---- ---- 753.75 -15.50 769.25 4 4500 ---- ---- ---- ---- 689.00 -15.25 704.25 32 4600 ---- ---- ---- ---- 627.00 -15.00 642.00 20 4700 ---- ---- ---- ---- 568.00 -14.25 582.25 3 4800 ---- ---- ---- ---- 511.75 -13.75 525.50 106 4900 ---- ---- ---- ---- 458.50 -13.25 471.75 30 5000 ---- ---- ---- ---- 408.50 -12.75 421.25 6 5100 ---- ---- ---- ---- 361.50 -12.25 373.75 5200 ---- ---- ---- ---- 318.25 -11.25 329.50 5300 ---- ---- ---- ---- 278.00 -10.75 288.75 5400 ---- ---- ---- ---- 241.50 -10.00 251.50 5500 ---- ---- ---- ---- 208.25 -9.25 217.50 1 5600 ---- ---- ---- ---- 178.25 -8.50 186.75 5700 ---- ---- ---- ---- 151.75 -7.50 159.25 21 5800 ---- ---- ---- ---- 128.25 -6.75 135.00 104 5900 ---- ---- ---- ---- 107.75 -6.00 113.75 7 6000 ---- ---- ---- ---- 90.00 -5.25 95.25 18 6100 ---- ---- 76.50A 76.50A 74.75 -4.75 79.50 6200 ---- ---- 64.00A 64.00A 61.75 -4.00 65.75 6300 ---- ---- 53.75A 53.75A 51.00 -3.50 54.50 6400 ---- ---- ---- ---- 42.00 -3.00 45.00 6500 ---- ---- ---- ---- 34.50 -2.50 37.00 6600 ---- ---- ---- ---- 28.25 -2.25 30.50 6700 ---- ---- ---- ---- 23.50 -1.75 25.25 6800 ---- ---- ---- ---- 19.50 -1.50 21.00 6900 ---- ---- ---- ---- 16.25 -1.25 17.50 7000 ---- ---- ---- ---- 13.50 -1.00 14.50 7200 ---- ---- ---- ---- 9.75 -.75 10.50 7500 ---- ---- ---- ---- 6.25 -.25 6.50 260 7700 ---- ---- ---- ---- 4.65 -.25 4.90 8000 ---- ---- ---- ---- 3.10 -.10 3.20 8500 ---- ---- ---- ---- 1.65 .00 1.65 9000 ---- ---- ---- ---- .95 +.05 .90 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4142.00 -25.00 4167.00 900 ---- ---- ---- ---- 4042.00 -25.00 4067.00 1000 ---- ---- ---- ---- 3942.00 -25.00 3967.00 1100 ---- ---- ---- ---- 3842.00 -25.00 3867.00 1200 ---- ---- ---- ---- 3742.00 -25.00 3767.00 1300 ---- ---- ---- ---- 3642.00 -25.00 3667.00 1400 ---- ---- ---- ---- 3542.00 -25.00 3567.00 1500 ---- ---- ---- ---- 3442.00 -25.00 3467.00 1600 ---- ---- ---- ---- 3342.00 -25.00 3367.00 1700 ---- ---- ---- ---- 3242.00 -25.00 3267.00 1800 ---- ---- ---- ---- 3142.00 -25.00 3167.00 1900 ---- ---- ---- ---- 3042.00 -25.00 3067.00 2000 ---- ---- ---- ---- 2942.00 -25.00 2967.00 2100 ---- ---- ---- ---- 2842.00 -25.00 2867.00 2200 ---- ---- ---- ---- 2742.00 -25.00 2767.00 2300 ---- ---- ---- ---- 2642.00 -25.00 2667.00 2400 ---- ---- ---- ---- 2542.00 -25.00 2567.00 2500 ---- ---- ---- ---- 2442.25 -24.75 2467.00 2600 ---- ---- ---- ---- 2344.25 -24.00 2368.25 2700 ---- ---- ---- ---- 2248.25 -23.50 2271.75 2800 ---- ---- ---- ---- 2154.25 -22.75 2177.00 2900 ---- ---- ---- ---- 2062.00 -22.00 2084.00 3000 ---- ---- ---- ---- 1971.50 -21.50 1993.00 3100 ---- ---- ---- ---- 1882.75 -21.00 1903.75 3200 ---- ---- ---- ---- 1795.75 -20.25 1816.00 3300 ---- ---- ---- ---- 1710.25 -20.00 1730.25 3400 ---- ---- ---- ---- 1626.75 -19.50 1646.25 3500 ---- ---- ---- ---- 1544.75 -19.00 1563.75 3600 ---- ---- ---- ---- 1464.50 -18.75 1483.25 3700 ---- ---- ---- ---- 1386.25 -18.25 1404.50 3800 ---- ---- ---- ---- 1309.75 -17.75 1327.50 3900 ---- ---- ---- ---- 1235.00 -17.50 1252.50 1 4000 ---- ---- ---- ---- 1162.25 -17.00 1179.25 4100 ---- ---- ---- ---- 1091.50 -16.75 1108.25 4200 ---- ---- ---- ---- 1022.75 -16.50 1039.25 4300 ---- ---- ---- ---- 956.25 -16.00 972.25 4400 ---- ---- ---- ---- 891.75 -15.75 907.50 1 4500 ---- ---- ---- ---- 829.75 -15.25 845.00 17 4600 ---- ---- ---- ---- 769.75 -15.00 784.75 1 4700 ---- ---- ---- ---- 712.25 -14.75 727.00 40 4800 ---- ---- ---- ---- 657.25 -14.50 671.75 20 4900 ---- ---- ---- ---- 604.75 -14.00 618.75 5000 ---- ---- ---- ---- 554.75 -13.75 568.50 2 5100 ---- ---- ---- ---- 507.50 -13.25 520.75 5200 ---- ---- ---- ---- 462.50 -13.00 475.50 20 5300 ---- ---- ---- ---- 420.50 -12.50 433.00 5400 ---- ---- ---- ---- 381.00 -12.25 393.25 350 5500 ---- ---- ---- ---- 344.00 -11.75 355.75 7 5600 ---- ---- ---- ---- 309.50 -11.50 321.00 5700 ---- ---- ---- ---- 277.75 -11.00 288.75 40 5800 ---- ---- ---- ---- 248.50 -10.50 259.00 5900 ---- ---- ---- ---- 221.75 -10.00 231.75 6000 ---- ---- ---- ---- 197.00 -9.50 206.50 5 6100 ---- ---- ---- ---- 174.75 -9.00 183.75 6200 ---- ---- ---- ---- 154.75 -8.25 163.00 6300 ---- ---- ---- ---- 136.50 -8.00 144.50 6400 ---- ---- ---- ---- 120.25 -7.50 127.75 6500 ---- ---- ---- ---- 105.75 -6.75 112.50 6600 ---- ---- ---- ---- 92.75 -6.50 99.25 6700 ---- ---- ---- ---- 81.50 -5.75 87.25 6800 ---- ---- ---- ---- 71.25 -5.50 76.75 6900 ---- ---- ---- ---- 62.50 -5.00 67.50 7000 ---- ---- ---- ---- 54.75 -4.75 59.50 250 7100 ---- ---- ---- ---- 48.00 -4.25 52.25 8500 ---- ---- ---- ---- 9.75 -1.00 10.75 9000 ---- ---- ---- ---- 6.50 -.50 7.00 9500 ---- ---- ---- ---- 4.55 -.20 4.75 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4130.00 -25.00 4155.00 1000 ---- ---- ---- ---- 4030.00 -25.00 4055.00 1100 ---- ---- ---- ---- 3930.00 -25.00 3955.00 1200 ---- ---- ---- ---- 3830.00 -25.00 3855.00 1300 ---- ---- ---- ---- 3730.00 -25.00 3755.00 1400 ---- ---- ---- ---- 3630.00 -25.00 3655.00 1500 ---- ---- ---- ---- 3530.00 -25.00 3555.00 1600 ---- ---- ---- ---- 3430.00 -25.00 3455.00 1700 ---- ---- ---- ---- 3330.00 -25.00 3355.00 1800 ---- ---- ---- ---- 3230.00 -25.00 3255.00 1900 ---- ---- ---- ---- 3130.00 -25.00 3155.00 2000 ---- ---- ---- ---- 3030.00 -25.00 3055.00 2100 ---- ---- ---- ---- 2930.00 -25.00 2955.00 2200 ---- ---- ---- ---- 2830.00 -25.00 2855.00 2300 ---- ---- ---- ---- 2730.00 -25.00 2755.00 2400 ---- ---- ---- ---- 2630.00 -25.00 2655.00 2500 ---- ---- ---- ---- 2531.25 -24.25 2555.50 2600 ---- ---- ---- ---- 2434.75 -23.75 2458.50 2700 ---- ---- ---- ---- 2340.75 -23.00 2363.75 2800 ---- ---- ---- ---- 2248.75 -22.25 2271.00 2900 ---- ---- ---- ---- 2158.75 -21.50 2180.25 3000 ---- ---- ---- ---- 2070.75 -21.00 2091.75 3100 ---- ---- ---- ---- 1984.50 -20.50 2005.00 3200 ---- ---- ---- ---- 1900.25 -19.75 1920.00 3300 ---- ---- ---- ---- 1818.00 -19.25 1837.25 3400 ---- ---- ---- ---- 1737.50 -18.50 1756.00 3500 ---- ---- ---- ---- 1658.75 -18.00 1676.75 3600 ---- ---- ---- ---- 1582.00 -17.50 1599.50 3700 ---- ---- ---- ---- 1507.00 -17.00 1524.00 3800 ---- ---- ---- ---- 1433.75 -16.50 1450.25 3900 ---- ---- ---- ---- 1362.50 -16.00 1378.50 4000 ---- ---- ---- ---- 1293.25 -15.25 1308.50 4100 ---- ---- ---- ---- 1225.75 -14.75 1240.50 4200 ---- ---- ---- ---- 1160.25 -14.25 1174.50 4300 ---- ---- ---- ---- 1096.50 -14.00 1110.50 4400 ---- ---- ---- ---- 1035.00 -13.50 1048.50 4500 ---- ---- ---- ---- 975.50 -13.00 988.50 4600 ---- ---- ---- ---- 918.00 -12.50 930.50 4700 ---- ---- ---- ---- 862.50 -12.00 874.50 4800 ---- ---- ---- ---- 809.00 -11.75 820.75 4900 ---- ---- ---- ---- 757.75 -11.25 769.00 5000 ---- ---- ---- ---- 708.50 -11.00 719.50 5100 ---- ---- ---- ---- 661.50 -10.50 672.00 5200 ---- ---- ---- ---- 616.50 -10.00 626.50 5300 ---- ---- ---- ---- 573.50 -9.75 583.25 5400 ---- ---- ---- ---- 532.75 -9.50 542.25 5500 ---- ---- ---- ---- 494.25 -8.75 503.00 5600 ---- ---- ---- ---- 457.50 -8.75 466.25 5700 ---- ---- ---- ---- 423.00 -8.25 431.25 5800 ---- ---- ---- ---- 390.50 -7.75 398.25 5900 ---- ---- ---- ---- 359.75 -7.50 367.25 6000 ---- ---- ---- ---- 331.25 -7.00 338.25 1 6100 ---- ---- ---- ---- 304.25 -6.75 311.00 6200 ---- ---- ---- ---- 279.25 -6.50 285.75 6300 ---- ---- ---- ---- 256.00 -6.25 262.25 6400 ---- ---- ---- ---- 234.50 -5.75 240.25 6500 ---- ---- ---- ---- 214.25 -5.50 219.75 6600 ---- ---- ---- ---- 195.75 -5.25 201.00 6700 ---- ---- ---- ---- 178.75 -5.00 183.75 6800 ---- ---- ---- ---- 163.00 -4.75 167.75 6900 ---- ---- ---- ---- 148.75 -4.25 153.00 7000 ---- ---- ---- ---- 135.50 -4.00 139.50 7100 ---- ---- ---- ---- 123.50 -3.50 127.00 7200 ---- ---- ---- ---- 112.50 -3.25 115.75 7500 ---- ---- ---- ---- 85.00 -2.50 87.50 7700 ---- ---- ---- ---- 70.50 -2.25 72.75 8000 ---- ---- ---- ---- 53.75 -1.75 55.50 8500 ---- ---- ---- ---- 35.25 -.75 36.00 9000 ---- ---- ---- ---- 24.00 -.50 24.50 9500 ---- ---- ---- ---- 17.00 .00 17.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41805 47465 553954 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 ---- ---- ---- ---- CAB .00 CAB 2703 1400 ---- ---- ---- ---- CAB .00 CAB 2251 1500 ---- ---- ---- ---- .05 .00 .05 5361 1600 ---- ---- ---- ---- .05 .00 .05 2151 1700 .05 .05 .05 .05 .05 .00 200 .05 1448 1800 ---- ---- ---- ---- .10 .00 .10 76 997 1900 ---- ---- ---- ---- .15 +.05 .10 264 3766 2000 ---- ---- ---- ---- .15 .00 .15 5198 2100 .15 .15 .15 .15 .25 +.05 998 .20 1146 2170 2200 .20 .25B .20 .25B .30 +.05 2 .25 1915 2250 ---- ---- .20A .20A .35 +.10 1 .25 1597 2300 ---- .30B .20A .20A .35 +.10 94 .25 50 2478 2350 ---- .35B .25A .25A .40 +.10 372 .30 3031 2400 .30 .40B .25A .25A .45 +.10 1090 .35 140 4411 2450 ---- .40B .30A .30A .50 +.15 .35 1288 2500 .30 .45B .30 .45B .55 +.15 566 .40 8 5308 2550 ---- .55B .35A .35A .60 +.15 .45 2 2119 2600 ---- .60B .40A .40A .65 +.15 1749 .50 3992 2650 ---- .65B .45A .45A .70 +.15 2282 .55 264 2617 2700 ---- .75B .45A .45A .80 +.20 1075 .60 3446 2750 ---- .85B .50A .50A .90 +.20 .70 1483 2800 .95 .95 .55A .95 .95 +.20 120 .75 4902 2850 ---- 1.05B .60A .60A 1.10 +.25 .85 2155 2900 .65 1.20 .65 1.20 1.20 +.25 163 .95 5715 2950 ---- 1.30B .75A .75A 1.30 +.25 1878 1.05 2411 3000 .95 1.45 .80A 1.45 1.45 +.30 3658 1.15 26 7115 3050 1.00 1.55B .90A .90A 1.60 +.35 1 1.25 76 1245 3100 1.15 1.70 .95 1.70 1.75 +.40 117 1.35 497 6700 3125 ---- 1.80B 1.05A 1.05A 1.85 +.40 50 1.45 284 808 3150 1.35 1.85B 1.10A 1.70A 1.90 +.40 160 1.50 65 3182 3175 1.95 1.95 1.15A 1.95 2.00 +.40 473 1.60 76 1870 3200 1.35 2.10 1.20A 2.10 2.10 +.45 268 1.65 164 7702 3225 ---- 2.15B 1.25A 1.25A 2.20 +.45 825 1.75 106 875 3250 1.75 2.25B 1.35A 1.35A 2.30 +.45 630 1.85 572 3970 3275 1.60 2.35B 1.40A 2.35B 2.40 +.45 72 1.95 710 3300 1.65 2.50B 1.45A 2.50B 2.55 +.50 858 2.05 1697 13054 3325 1.85 2.60B 1.55A 1.55A 2.65 +.50 96 2.15 56 2363 3350 1.90 2.75B 1.60A 2.75B 2.80 +.55 9 2.25 184 7551 3375 ---- 2.85B 1.70A 1.70A 2.90 +.55 2.35 99 1384 3400 2.05 3.00B 1.75A 3.00B 3.05 +.60 296 2.45 976 8504 3425 3.15 3.15 1.90A 3.15 3.20 +.60 69 2.60 5 922 3450 2.45 3.30 2.00A 3.30 3.35 +.65 44 2.70 62 3849 3475 2.15 3.50B 2.10A 3.50B 3.50 +.65 53 2.85 225 2213 3500 2.65 3.65B 2.15A 3.65B 3.70 +.70 92 3.00 516 13811 3525 ---- 3.85B 2.30A 2.30A 3.85 +.70 24 3.15 44 1971 3550 2.85 4.10 2.40 4.05A 4.05 +.70 90 3.35 383 4704 3575 3.10 4.25B 2.55 4.25B 4.25 +.75 32 3.50 77 1153 3600 3.40 4.50 2.65A 4.45A 4.45 +.75 376 3.70 390 11202 3625 ---- 4.70B 2.80A 2.80A 4.65 +.75 140 3.90 46 1307 3650 3.90 4.95B 2.95A 4.95B 4.90 +.80 358 4.10 471 5226 3675 3.25 5.00B 3.15A 4.60A 5.25 +.95 107 4.30 21 1801 3700 3.95 5.50B 3.30A 3.30A 5.50 +.95 478 4.55 1144 17470 3725 3.40 5.75B 3.40 5.75B 5.75 +.95 61 4.80 75 2113 3750 4.25 6.00B 3.65A 4.40A 6.00 +1.00 759 5.00 2684 6093 3775 3.90 6.50B 3.85A 6.50B 6.50 +1.00 20 5.50 21 1789 3800 4.95 7.00 4.10 7.00 6.75 +1.00 414 5.75 1741 12991 3825 ---- 7.25B 4.35A 4.35A 7.25 +1.25 46 6.00 239 2094 3850 4.85 7.75 4.60A 7.75 7.75 +1.25 292 6.50 558 7355 3860 5.75 8.00B 4.70A 8.00B 8.00 +1.25 286 6.75 15 337 3870 8.25 8.25 4.85A 8.00A 8.25 +1.50 141 6.75 54 220 3875 4.90 8.25 4.90 8.25 8.25 +1.25 14 7.00 1 1458 3880 ---- 8.50B 4.95A 4.95A 8.50 +1.50 11 7.00 108 160 3890 6.00 8.50B 5.25A 5.25A 8.75 +1.50 351 7.25 162 233 3900 7.00 9.00 5.25A 9.00 9.00 +1.75 1947 7.25 1113 11593 3910 5.75 9.00B 5.50 9.00B 9.00 +1.50 384 7.50 6 290 3920 6.25 9.25B 5.50A 5.50A 9.25 +1.50 8 7.75 3 540 3925 6.75 9.50 5.75A 9.50 9.50 +1.75 7 7.75 16 2526 3930 ---- 9.75B 5.75A 5.75A 9.50 +1.50 8.00 6 440 3940 10.00 10.00 6.00A 9.75A 9.75 +1.50 5 8.25 2 183 3950 5.75 10.25 5.75 10.25 10.00 +1.50 286 8.50 758 7092 3960 6.00 10.50B 6.00 10.50B 10.25 +1.50 2 8.75 61 745 3970 6.50 10.75B 6.25A 10.50 10.75 +1.75 21 9.00 18 173 3975 7.50 11.00B 6.50A 11.00B 10.75 +1.75 116 9.00 108 3264 3980 7.50 11.00 6.50 11.00 11.00 +1.75 14 9.25 17 1048 3990 7.75 11.50B 6.75A 11.25 11.25 +1.75 98 9.50 97 269 4000 8.75 11.75 6.75 11.75 11.50 +1.75 1575 9.75 3847 39382 4010 7.25 12.25 7.25 12.00A 11.75 +1.75 222 10.00 230 933 4020 ---- 12.50B 7.25A 7.25A 12.25 +1.75 27 10.50 2 441 4025 8.75 12.75 7.50A 12.50 12.50 +2.00 144 10.50 36 3541 4030 11.00 13.00B 7.50A 13.00B 12.50 +1.75 2 10.75 62 444 4040 11.75 13.50B 7.75A 13.50B 13.00 +1.75 1 11.25 9 155 4050 9.00 13.75B 8.00 11.00A 13.50 +2.00 331 11.50 479 8022 4060 14.25 14.25 8.25A 13.75A 13.75 +2.00 369 11.75 54 351 4070 14.75 14.75 8.50A 14.25A 14.25 +2.00 12 12.25 25 365 4075 9.00 15.00B 8.75 14.75 14.50 +2.00 13 12.50 242 3654 4080 ---- 15.25B 8.75A 8.75A 14.75 +2.00 6 12.75 80 291 4090 10.00 15.75 9.25A 15.25A 15.25 +2.25 43 13.00 54 249 4100 12.00 16.25B 9.25 16.25B 15.75 +2.25 2154 13.50 1203 11737 4110 13.25 17.00B 9.75 16.25A 16.25 +2.25 129 14.00 86 552 4120 10.00 17.50B 10.00 13.75A 17.00 +2.50 144 14.50 290 509 4125 12.25 17.75B 10.25A 10.25A 17.25 +2.50 12 14.75 93 3102 4130 11.75 18.25B 10.50 17.75B 17.50 +2.50 77 15.00 175 439 4140 14.00 18.75B 10.75A 10.75A 18.00 +2.50 101 15.50 131 1045 4150 14.50 19.50B 11.25A 16.75A 18.75 +2.75 399 16.00 2631 7645 4160 14.00 20.25B 11.50A 14.25A 19.50 +2.75 109 16.75 65 1263 4170 16.25 21.00B 12.00A 12.00A 20.25 +3.00 260 17.25 50 878 4175 16.00 21.25B 12.25A 21.25B 20.50 +2.75 605 17.75 395 3786 4180 17.00 21.75B 12.50A 21.75B 21.00 +3.00 76 18.00 53 1026 4190 17.50 22.50 13.00A 21.75B 21.75 +3.00 64 18.75 247 1086 4200 19.00 23.50 13.50 22.75 22.50 +3.00 3076 19.50 3993 24294 4210 14.75 24.25B 14.00A 23.25A 23.50 +3.25 200 20.25 119 1080 4220 19.00 25.25B 14.50A 24.00A 24.25 +3.25 94 21.00 75 466 4225 19.50 25.75B 14.75A 25.00 24.75 +3.25 418 21.50 264 4462 4230 20.50 26.25B 15.00A 23.00A 25.25 +3.25 190 22.00 9 469 4240 20.50 27.50 15.50 26.00A 26.25 +3.50 1822 22.75 269 1737 4250 21.00 28.50B 16.25A 27.25B 27.50 +3.75 1274 23.75 1568 9147 4260 19.25 29.75B 17.00A 29.75B 28.50 +3.75 405 24.75 101 1195 4270 23.25 30.75B 17.75 30.75B 29.75 +4.00 399 25.75 319 1574 4275 23.75 31.50 18.00A 30.25B 30.25 +4.00 235 26.25 347 5766 4280 24.25 32.25B 18.50A 32.25B 31.00 +4.00 105 27.00 59 763 4290 23.75 33.50B 19.25A 32.25B 32.25 +4.25 117 28.00 61 717 4300 27.00 35.00 20.00 33.50B 33.50 +4.25 2304 29.25 3405 15415 4310 25.50 36.25 21.00A 34.50A 35.00 +4.50 488 30.50 43 679 4320 27.25 38.00B 22.00A 36.75B 36.50 +4.75 360 31.75 225 1040 4325 30.25 38.75B 22.50A 36.75A 37.25 +4.75 281 32.50 1459 3878 4330 28.25 39.75 23.00A 37.50A 38.00 +4.75 729 33.25 76 451 4340 31.25 41.25B 24.00A 39.00A 39.75 +5.00 1549 34.75 287 830 4350 32.00 43.25B 25.00 43.25B 41.50 +5.25 1008 36.25 1776 6810 4360 34.25 45.00B 26.25A 44.75B 43.25 +5.50 299 37.75 250 606 4370 34.00 47.00B 27.50A 47.00B 45.25 +5.75 287 39.50 250 776 4375 37.25 48.25B 28.00 48.00B 46.25 +5.75 150 40.50 452 2577 4380 35.50 49.25B 28.75A 48.50B 47.25 +6.00 585 41.25 507 1117 4390 39.75 51.50 30.25A 49.75B 49.50 +6.25 270 43.25 368 1434 4400 40.00 53.75 31.50 50.75A 51.75 +6.50 5474 45.25 3696 11956 4410 36.50 56.25B 33.25A 56.00B 54.25 +7.00 146 47.25 695 2344 4420 37.25 58.75B 34.75A 56.75B 56.75 +7.25 107 49.50 195 637 4425 47.00 60.25B 35.75A 57.00A 58.00 +7.25 907 50.75 591 3576 4430 46.75 61.50B 36.50A 59.75B 59.25 +7.25 182 52.00 125 727 4440 48.50 64.50B 38.50 57.00A 62.25 +7.75 153 54.50 508 880 4450 53.50 67.75 40.50A 65.25B 65.00 +7.75 1688 57.25 3402 6004 4460 57.00 70.75B 42.75 69.25 68.25 +8.25 408 60.00 237 580 4470 56.00 74.00B 45.00A 74.00B 71.50 +8.50 391 63.00 889 775 4475 55.50 76.00B 46.00A 75.75B 73.50 +9.00 1160 64.50 542 1929 4480 57.75 77.75B 47.25A 77.75B 75.25 +9.25 407 66.00 639 574 4490 61.00 81.50B 49.75A 79.25B 79.00 +9.50 1378 69.50 276 844 4500 69.75 85.25B 52.50A 82.50B 83.00 +10.25 2926 72.75 3945 10202 4510 66.00 89.50B 55.50A 89.50B 87.00 +10.50 652 76.50 254 809 4520 71.25 93.75B 58.50A 89.50A 91.50 +11.25 468 80.25 486 1072 4525 78.25 96.00B 60.25A 92.75B 93.75 +11.50 761 82.25 887 1969 4530 79.50 98.50B 62.00A 94.00A 96.00 +11.75 402 84.25 319 326 4540 79.50 103.25B 65.25A 98.50A 100.75 +12.25 368 88.50 397 838 4550 84.00 108.25B 69.00A 106.00 105.75 +12.50 723 93.25 1683 2998 4560 84.50 113.50B 73.00A 89.00A 111.00 +13.00 141 98.00 138 834 4570 88.75 119.25B 77.25A 108.00A 116.50 +13.50 102 103.00 63 1356 4575 96.00 122.00B 79.25A 122.00B 119.25 +13.75 378 105.50 86 1509 4580 89.75 124.75B 81.50A 124.75B 122.25 +14.00 393 108.25 139 1529 4590 103.25 130.75B 86.25A 130.75B 128.25 +14.50 62 113.75 10 914 4600 104.00 137.25B 91.25A 136.50B 134.50 +15.00 534 119.50 207 3826 4610 97.00 143.75B 96.50A 138.75A 141.00 +15.50 3 125.50 43 966 4620 102.75 150.75B 102.00A 102.00A 147.75 +16.00 51 131.75 34 835 4625 ---- 154.25B 105.00A 105.00A 151.25 +16.25 40 135.00 25 647 4630 ---- 157.75B 108.00A 108.00A 154.75 +16.50 1 138.25 356 4640 117.00 165.25B 113.75A 113.75A 162.00 +16.75 1 145.25 205 4650 150.50 172.75B 120.25A 167.25A 169.75 +17.50 26 152.25 31 361 4660 ---- 180.50B 127.00A 127.00A 177.50 +18.00 1 159.50 26 40 4670 153.00 188.50B 134.00A 184.00B 185.50 +18.50 17 167.00 23 22 4675 137.50 192.75B 137.50 192.75B 189.50 +18.50 3 171.00 1 45 4680 ---- 196.75B 141.25A 141.25A 193.75 +19.00 174.75 29 39 4690 ---- 205.25B 148.75A 148.75A 202.00 +19.25 182.75 2 33 4700 174.75 213.75B 156.50A 213.75B 210.50 +19.50 4 191.00 1391 4710 ---- 222.50B 164.25A 164.25A 219.25 +19.75 199.50 4 5 4720 ---- 231.50B 172.50A 172.50A 228.25 +20.25 208.00 2 4725 ---- 236.00B 176.50A 176.50A 232.75 +20.50 1 212.25 4 4 4730 ---- 240.50B 180.75A 180.75A 237.25 +20.50 216.75 2 4740 ---- 249.75B 189.25A 189.25A 246.50 +21.00 225.50 12 4750 ---- 259.00B 198.00A 198.00A 255.75 +21.25 234.50 67 4760 ---- 268.25B 206.75A 206.75A 265.00 +21.50 243.50 1 4770 236.75 277.75B 215.75A 277.75B 274.50 +21.75 1 252.75 2 4775 ---- 282.50B 220.25A 220.25A 279.25 +21.75 257.50 2 4780 ---- 287.25B 225.00A 225.00A 284.00 +22.00 262.00 4790 ---- 296.75B 234.25A 234.25A 293.75 +22.25 271.50 1 4800 ---- 306.50B 243.50A 243.50A 303.25 +22.25 281.00 707 4810 ---- 316.25B 252.75A 252.75A 313.00 +22.50 290.50 1 1 4820 ---- 326.00B 262.25A 262.25A 322.75 +22.75 300.00 4825 ---- 330.75B 267.00A 267.00A 327.75 +23.00 304.75 1 4830 ---- 335.75B 272.00A 272.00A 332.50 +22.75 309.75 4840 ---- 345.25B 281.50A 281.50A 342.50 +23.25 1 319.25 1 1 4850 ---- 354.00B 291.25A 291.25A 352.25 +23.25 329.00 2 209 4860 ---- 350.75B 301.00A 301.00A 362.25 +23.25 339.00 4870 ---- 360.50B 310.75A 310.75A 372.00 +23.25 348.75 1 1 4875 ---- 378.75B 315.50A 315.50A 377.00 +23.25 353.75 1 4880 ---- 369.75B 320.50A 320.50A 382.00 +23.50 358.50 2 2 4890 ---- 379.50B 330.25A 330.25A 392.00 +23.50 368.50 4900 ---- 403.50B 341.75A 341.75A 402.00 +23.50 378.50 5 4910 ---- 399.00B 363.00A 363.00A 412.00 +23.75 388.25 4920 ---- 408.75B 373.25A 373.25A 422.00 +23.75 398.25 4925 ---- 428.50B 366.50A 366.50A 427.00 +23.75 403.25 4930 ---- 418.50B 383.75A 383.75A 432.00 +23.75 408.25 4950 ---- 453.25B 391.50A 391.50A 452.00 +23.75 428.25 4975 ---- 478.25B 416.25A 416.25A 477.00 +23.75 453.25 5000 ---- 503.25B 441.25A 441.25A 502.00 +23.75 1 478.25 4 5025 ---- 528.25B 466.50A 466.50A 527.00 +23.75 503.25 5050 ---- 553.25B 491.50A 491.50A 552.00 +23.75 528.25 5075 ---- 578.25B 516.50A 516.50A 577.00 +23.75 553.25 5100 ---- 603.25B 541.50A 541.50A 602.00 +23.75 578.25 3 5150 ---- 653.25B 591.50A 591.50A 652.00 +23.75 628.25 5200 ---- 703.25B 641.50A 641.50A 702.00 +23.75 678.25 5250 ---- 753.25B 691.50A 691.50A 752.00 +23.75 728.25 5300 756.75 803.25B 741.50A 803.25B 802.00 +23.75 1 778.25 5350 ---- 853.25B 791.50A 791.50A 852.00 +23.75 828.25 5400 ---- 903.25B 841.50A 841.50A 902.00 +23.75 878.25 5450 ---- 953.25B 891.50A 891.50A 952.00 +23.75 928.25 5500 ---- 1003.25B 941.50A 941.50A 1002.00 +23.75 978.25 5 5600 ---- 1103.25B 1041.50A 1041.50A 1102.00 +23.75 1 1078.25 3 5700 ---- 1203.25B 1141.50A 1141.50A 1202.00 +23.75 1178.25 5800 ---- 1303.25B 1241.50A 1241.50A 1302.00 +23.75 1278.25 5900 ---- 1403.25B 1341.50A 1341.50A 1402.00 +23.75 1378.25 6000 ---- 1503.25B 1441.50A 1441.50A 1502.00 +23.75 1478.25 6100 ---- 1603.25B 1541.50A 1541.50A 1602.00 +23.75 1578.25 6200 ---- 1703.25B 1641.50A 1641.50A 1702.00 +23.75 1678.25 6300 ---- 1803.25B 1741.50A 1741.50A 1802.00 +23.75 1778.25 6400 ---- 1903.25B 1841.50A 1841.50A 1902.00 +23.75 1878.25 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .15 .00 .15 9006 900 ---- ---- ---- ---- .20 .00 .20 3838 1000 ---- ---- ---- ---- .25 .00 .25 4 2892 1100 ---- ---- ---- ---- .30 .00 .30 7354 1200 ---- ---- ---- ---- .35 .00 .35 5567 1300 .45 .50 .45 .50 .45 +.05 2 .40 2142 1400 ---- ---- .45A .45A .55 +.05 .50 1 1635 1500 ---- ---- .50A .50A .65 .00 .65 1 2961 1600 .60 .75B .60 .75B .80 .00 29 .80 1 3635 1700 .70 .90B .70 .90B 1.00 +.05 25 .95 3205 1800 .85 1.10B .85 1.10B 1.20 +.05 25 1.15 3 4146 1900 1.05 1.35B 1.05 1.35B 1.45 +.10 248 1.35 1 2500 2000 ---- 1.65B 1.35A 1.35A 1.75 +.15 358 1.60 10 10842 2100 1.65 2.05B 1.60A 2.05B 2.10 +.20 1 1.90 34 3403 2200 ---- 2.45B 1.90A 1.90A 2.55 +.25 6 2.30 3 4111 2300 ---- 2.95B 2.25A 2.25A 3.05 +.30 605 2.75 1299 6022 2350 ---- 3.25B 2.45A 2.45A 3.30 +.30 1 3.00 1330 2400 ---- 3.55B 2.65A 2.65A 3.60 +.40 3.20 21 4888 2450 ---- 3.85B 2.90A 2.90A 3.95 +.45 3.50 915 2500 ---- 4.20B 3.15A 3.15A 4.30 +.50 8 3.80 402 6463 2550 ---- 4.55B 3.40A 3.40A 4.65 +.50 4.15 94 1151 2600 3.60 4.95B 3.60 4.95B 5.00 +.50 11 4.50 93 2546 2650 ---- 5.25B 4.00A 4.00A 5.50 +.65 4.85 13 2364 2700 ---- 5.75B 4.35A 4.35A 5.75 +.50 7 5.25 8 3337 2750 4.65 6.25B 4.65 6.25B 6.25 +.50 1 5.75 2 1523 2800 5.50 6.75B 5.00 6.75B 6.75 +.50 11 6.25 3 2506 2850 5.50 7.25B 5.50 7.00 7.50 +.75 10 6.75 2388 2900 ---- 7.75B 6.00A 6.00A 8.00 +.75 7.25 193 4288 2950 ---- 8.50B 6.50A 6.50A 8.75 +1.00 7.75 2209 3000 8.00 9.25B 7.00 9.25B 9.25 +.75 144 8.50 948 12777 3050 ---- 10.00B 7.75A 7.75A 10.00 +1.00 9.00 13 1362 3100 8.25 11.00 8.25 11.00 10.75 +1.00 163 9.75 508 6365 3150 ---- 11.50B 9.00A 9.00A 11.50 +1.00 237 10.50 11 1667 3200 ---- 12.50B 9.75A 9.75A 12.50 +1.25 11.25 8 5019 3250 11.00 13.50B 10.25 13.50B 13.50 +1.25 175 12.25 269 2765 3300 12.00 14.75B 11.25A 14.75B 14.50 +1.25 302 13.25 1019 6770 3350 ---- 15.75B 12.25A 12.25A 15.75 +1.25 16 14.50 1641 3400 ---- 17.25B 13.25A 13.25A 17.00 +1.25 1 15.75 360 12000 3450 15.75 18.50B 14.25A 14.25A 18.50 +1.50 3 17.00 4 1366 3500 16.75 20.25 15.50A 20.25 19.75 +1.25 29 18.50 250 20114 3550 17.50 22.00B 16.75A 22.00B 21.50 +1.50 17 20.00 2 4850 3600 19.75 23.75B 18.25A 18.25A 23.25 +1.75 134 21.50 331 9980 3650 21.50 25.75B 19.75A 24.25A 25.50 +2.00 213 23.50 341 1548 3700 23.00 28.50 21.50A 27.50 27.75 +2.25 917 25.50 852 8286 3750 25.50 30.75 23.50A 30.00A 30.00 +2.25 185 27.75 826 4488 3800 27.00 33.50 25.50 32.75A 32.75 +2.25 202 30.50 844 12350 3825 27.25 35.00B 26.75A 34.25 34.25 +2.25 33 32.00 19 916 3850 28.50 36.50B 27.75 36.50B 36.00 +2.75 97 33.25 110 4152 3875 29.50 38.25B 29.25A 37.50A 37.50 +2.50 38 35.00 73 1580 3900 34.00 40.25 30.75A 39.50 39.25 +2.75 349 36.50 216 7890 3925 32.75 42.00B 32.25A 41.25 41.25 +3.00 11 38.25 1 678 3950 35.75 44.00B 33.75A 44.00B 43.25 +3.25 678 40.00 566 7348 4000 41.50 48.50 37.00A 47.25A 47.75 +3.75 873 44.00 1187 13833 4050 45.00 53.50 40.75A 52.25A 52.50 +4.00 82 48.50 277 4758 4100 50.00 59.25 45.25A 57.75B 58.25 +4.50 114 53.75 395 11239 4150 54.75 65.50B 50.25A 65.50B 64.50 +5.00 54 59.50 124 3922 4200 65.00 72.75B 55.75 72.75B 71.50 +5.25 213 66.25 856 18500 4250 68.50 80.75B 62.25A 76.25A 79.50 +5.75 82 73.75 67 3882 4300 76.00 90.00 69.50 88.00A 88.75 +6.50 281 82.25 1100 10629 4350 89.00 100.50 78.00A 98.25A 99.00 +7.25 534 91.75 590 5058 4400 98.00 112.50B 87.50A 110.00A 110.75 +8.00 193 102.75 252 5344 4450 109.75 126.00B 98.75A 126.00B 124.25 +9.00 68 115.25 88 5050 4500 127.75 141.50B 111.50A 138.50A 139.50 +9.75 686 129.75 829 4566 4550 140.75 159.25B 126.25A 155.50A 157.25 +11.00 272 146.25 549 1599 4600 157.75 179.75B 143.25A 179.75B 177.50 +12.00 619 165.50 1026 3828 4650 182.25 202.50B 163.25A 202.50B 200.75 +13.25 426 187.50 86 2478 4700 192.00 225.75B 186.50 225.75B 227.50 +14.50 84 213.00 1 2482 4750 ---- 253.00B 217.25A 217.25A 257.75 +15.75 242.00 6 603 4800 ---- 286.50B 249.50A 249.50A 292.00 +17.25 274.75 692 4850 ---- 322.25B 284.75A 284.75A 329.50 +18.50 311.00 73 4900 ---- 360.50B 324.25A 324.25A 370.00 +19.75 350.25 100 270 4950 ---- 400.25B 367.25A 367.25A 413.25 +21.00 392.25 8 5000 ---- 440.50B 414.00A 414.00A 458.25 +22.00 436.25 2871 5050 ---- ---- 463.50A 463.50A 505.00 +22.75 482.25 5 5100 ---- ---- ---- ---- 553.00 +23.50 529.50 76 5150 ---- ---- ---- ---- 602.25 +24.25 578.00 5200 ---- ---- ---- ---- 652.00 +24.50 627.50 5250 ---- ---- ---- ---- 702.00 +24.50 677.50 5300 ---- ---- ---- ---- 752.00 +24.50 5 727.50 5350 ---- ---- ---- ---- 802.00 +24.50 5 777.50 5400 ---- ---- ---- ---- 852.00 +24.50 5 827.50 5450 ---- ---- ---- ---- 902.00 +24.50 877.50 10 5500 ---- ---- ---- ---- 952.00 +24.50 927.50 5 5550 ---- ---- ---- ---- 1002.00 +24.50 977.50 5600 ---- ---- ---- ---- 1052.00 +24.50 1027.50 1 5700 ---- ---- ---- ---- 1152.00 +24.50 1127.50 5800 ---- ---- ---- ---- 1252.00 +24.50 2 1227.50 5900 ---- ---- ---- ---- 1352.00 +24.50 1327.50 6000 ---- ---- ---- ---- 1452.00 +24.50 1427.50 6100 ---- ---- ---- ---- 1552.00 +24.50 1527.50 6200 ---- ---- ---- ---- 1652.00 +24.50 1627.50 6300 ---- ---- ---- ---- 1752.00 +24.50 1727.50 6400 ---- ---- ---- ---- 1852.00 +24.50 1827.50 6500 ---- ---- ---- ---- 1952.00 +24.50 1927.50 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 .55 .55 .55 .55 .50 .00 1 .50 849 900 ---- ---- ---- ---- .65 .00 .65 268 1000 .75 .75 .75 .75 .80 .00 1 .80 2030 1100 ---- ---- .95A .95A 1.00 .00 1.00 565 1200 ---- ---- 1.15A 1.15A 1.20 -.05 1.25 1971 1300 1.40 1.50B 1.35A 1.50B 1.50 .00 1 1.50 534 1400 1.65 1.85B 1.65 1.85B 1.85 .00 2 1.85 535 1500 ---- 2.25B 1.95A 1.95A 2.20 .00 2.20 799 1600 ---- 2.65B 2.30A 2.30A 2.65 +.05 2.60 693 1700 ---- 3.15B 2.70A 2.70A 3.15 +.10 3.05 702 1800 3.45 3.70B 3.15A 3.70B 3.70 +.15 2 3.55 604 1900 ---- 4.30B 3.70A 3.70A 4.30 +.15 4.15 330 2000 ---- 5.00B 4.25A 4.25A 5.00 +.20 4.80 709 2100 ---- 5.75B 4.90A 4.90A 5.75 +.25 5.50 796 2200 ---- 6.50B 5.75A 5.75A 6.75 +.50 6.25 961 2300 ---- 7.50B 6.50A 6.50A 7.75 +.50 7.25 1 1120 2400 ---- 8.75B 7.50A 7.50A 8.75 +.50 267 8.25 224 440 2450 ---- 9.25B 8.00A 8.00A 9.25 +.50 8.75 323 2500 8.25 10.00B 8.25 10.00B 9.75 +.25 287 9.50 657 2550 9.25 10.75B 9.00A 9.00A 10.50 +.50 100 10.00 100 585 2600 10.25 11.50B 9.50A 9.50A 11.25 +.50 1 10.75 1 426 2650 ---- 12.25B 10.25A 10.25A 12.00 +.50 11.50 1967 2700 ---- 13.00B 11.00A 11.00A 13.00 +.75 12.25 1 229 2750 ---- 14.00B 11.75A 11.75A 13.75 +.75 13.00 236 2800 ---- 14.75B 12.50A 12.50A 14.75 +.75 14.00 492 2850 ---- 15.75B 13.25A 13.25A 16.00 +1.25 14.75 286 2900 ---- 16.75B 14.25A 14.25A 17.00 +1.25 15.75 274 2950 ---- 18.00B 15.00A 15.00A 18.25 +1.25 17.00 250 3000 ---- 19.25B 16.00A 16.00A 19.50 +1.50 18.00 70 1071 3050 ---- 20.50B 17.25A 17.25A 20.75 +1.50 19.25 4 304 3100 ---- 22.00B 18.25A 18.25A 22.00 +1.25 20.75 1 1227 3150 19.75 23.50B 19.50 23.50B 23.50 +1.50 100 22.00 175 508 3200 ---- 25.00B 20.75A 20.75A 25.00 +1.50 23.50 66 1319 3250 23.75 26.75B 22.25A 26.00 26.75 +1.50 62 25.25 8 952 3300 ---- 28.50B 23.75A 23.75A 28.50 +1.50 27.00 216 307 3350 ---- 30.50B 25.50A 25.50A 30.50 +1.75 28.75 345 3400 ---- 32.75B 27.25A 27.25A 32.75 +2.00 2 30.75 121 2242 3450 ---- 35.00B 29.25A 29.25A 35.00 +2.00 33.00 134 1097 3500 31.50 37.50B 31.25A 31.25A 37.50 +2.25 1 35.25 708 2111 3550 ---- 40.25B 33.50A 33.50A 40.25 +2.50 37.75 593 3600 38.50 43.25B 36.00A 43.25B 43.25 +2.50 1751 40.75 1380 3650 ---- 46.50B 38.75A 38.75A 46.50 +2.75 43.75 572 3700 ---- 50.00B 41.50A 41.50A 50.00 +3.00 1750 47.00 207 2890 3750 47.00 53.75B 44.75A 53.75B 53.75 +3.00 9 50.75 1 527 3800 51.25 58.00B 48.25A 48.25A 57.75 +3.25 104 54.50 469 2984 3850 ---- 62.50B 52.00A 52.00A 62.25 +3.50 58.75 416 3900 58.50 67.50B 56.00A 67.50B 67.25 +3.75 2 63.50 201 1049 3950 ---- 72.75B 60.50A 60.50A 72.50 +4.00 68.50 196 401 4000 71.25 78.75B 65.50A 78.75B 78.50 +4.50 30 74.00 71 1647 4050 75.25 85.25B 71.00A 85.25B 85.00 +5.00 1 80.00 1 350 4100 84.50 92.50B 76.75A 92.50B 92.00 +5.50 8 86.50 231 1298 4150 ---- 100.00B 83.25A 83.25A 99.50 +5.75 93.75 48 444 4200 97.75 108.50B 90.50A 108.50B 107.75 +6.00 51 101.75 3 3849 4250 104.00 117.75B 98.25A 117.75B 117.00 +6.75 35 110.25 722 4300 112.75 127.75B 107.00A 107.00A 127.00 +7.25 16 119.75 307 1288 4350 ---- 138.75B 116.50A 116.50A 138.00 +7.75 130.25 62 193 4400 ---- 151.00B 127.00A 127.00A 150.00 +8.25 141.75 51 941 4450 ---- 164.25B 138.50A 138.50A 163.25 +9.00 154.25 1 318 4500 164.50 178.75B 151.00A 178.75B 177.75 +9.75 32 168.00 2 3690 4550 170.50 194.75B 165.25A 165.25A 193.75 +10.50 26 183.25 670 4600 196.25 212.50B 180.75A 212.50B 211.50 +11.50 14 200.00 6 743 4650 203.50 232.00B 198.00A 198.00A 231.00 +12.50 5 218.50 115 254 4700 233.75 253.75B 217.25A 253.75B 252.50 +13.50 41 239.00 1150 4750 ---- 277.50B 238.50A 238.50A 276.50 +14.50 262.00 322 4800 ---- 301.75B 262.50A 262.50A 303.00 +15.75 287.25 2 4850 ---- ---- 293.00A 293.00A 332.00 +16.50 315.50 1 4900 ---- ---- 332.00A 332.00A 364.00 +17.75 346.25 4950 ---- ---- 364.75A 364.75A 398.50 +18.50 380.00 2 5000 ---- ---- ---- ---- 435.75 +19.50 416.25 80 5050 ---- ---- ---- ---- 475.25 +20.50 454.75 5100 ---- ---- ---- ---- 516.75 +21.00 495.75 5150 ---- ---- ---- ---- 560.50 +22.00 538.50 5200 ---- ---- ---- ---- 605.50 +22.25 583.25 5250 ---- ---- ---- ---- 652.25 +23.25 629.00 5300 ---- ---- ---- ---- 700.00 +23.75 676.25 5350 ---- ---- ---- ---- 749.00 +24.25 724.75 5400 ---- ---- ---- ---- 798.75 +24.75 774.00 5450 ---- ---- ---- ---- 848.75 +24.75 824.00 5500 ---- ---- ---- ---- 898.75 +24.75 874.00 5550 ---- ---- ---- ---- 948.75 +24.75 924.00 5600 ---- ---- ---- ---- 998.75 +24.75 974.00 5700 ---- ---- ---- ---- 1098.75 +24.75 1074.00 5800 ---- ---- ---- ---- 1198.75 +24.75 1174.00 5900 ---- ---- ---- ---- 1298.75 +24.75 1274.00 6000 ---- ---- ---- ---- 1398.75 +24.75 1374.00 6100 ---- ---- ---- ---- 1498.75 +24.75 1474.00 6200 ---- ---- ---- ---- 1598.75 +24.75 1574.00 6300 ---- ---- ---- ---- 1698.75 +24.75 1674.00 6400 ---- ---- ---- ---- 1798.75 +24.75 1774.00 6500 ---- ---- ---- ---- 1898.75 +24.75 1874.00 9800 ---- ---- ---- ---- 5198.75 +24.75 5174.00 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .80 .00 .80 1937 800 ---- ---- ---- ---- 1.05 .00 1.05 470 900 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 236 1000 ---- ---- 1.60A 1.60A 1.60 -.05 1.65 275 1100 ---- ---- 1.90A 1.90A 2.00 .00 2.00 2622 1200 ---- ---- 2.30A 2.30A 2.45 .00 2.45 571 1300 2.60 2.90B 2.60 2.90B 2.95 +.05 3 2.90 514 1400 ---- ---- 3.20A 3.20A 3.50 +.05 3.45 492 1500 ---- 4.05B 3.75A 3.75A 4.10 +.10 4.00 570 1600 ---- 4.70B 4.30A 4.30A 4.80 +.15 4.65 704 1700 ---- ---- 4.95A 4.95A 5.50 +.25 5.25 454 1800 ---- ---- 5.75A 5.75A 6.50 +.25 6.25 326 1900 ---- 7.25B 6.50A 6.50A 7.50 +.50 7.00 500 2000 ---- 8.25B 7.50A 7.50A 8.50 +.50 8.00 1 2389 2100 ---- 9.50B 8.50A 8.50A 9.75 +.50 9.25 318 2200 ---- 10.75B 9.50A 9.50A 11.00 +.50 6 10.50 185 2300 ---- 12.25B 10.75A 10.75A 12.50 +.75 11.75 361 2400 ---- 14.00B 12.25A 12.25A 14.25 +1.00 13.25 658 2500 ---- 15.75B 13.75A 13.75A 16.00 +1.00 15.00 2008 2600 ---- 18.00B 15.75A 15.75A 18.25 +1.25 17.00 288 2700 17.75 20.50B 17.75 20.50B 20.75 +1.50 1 19.25 770 2750 ---- 21.75B 18.75A 18.75A 22.00 +1.50 20.50 2800 ---- 23.25B 20.00A 20.00A 23.50 +1.75 21.75 649 2850 ---- 24.50B 21.25A 21.25A 25.00 +1.75 23.25 1 52 2900 ---- 26.25B 22.75A 22.75A 26.50 +1.75 24.75 601 2950 24.75 28.00B 24.25A 28.00B 28.25 +1.75 1 26.50 373 3000 ---- 29.75B 25.75A 25.75A 30.00 +1.75 28.25 3423 3050 ---- 31.50B 27.25A 27.25A 32.00 +2.00 30.00 133 3100 ---- 33.75B 29.00A 29.00A 34.00 +2.00 32.00 561 3150 ---- 36.00B 31.00A 31.00A 36.25 +2.25 34.00 26 3200 ---- 38.25B 33.00A 33.00A 38.50 +2.25 36.25 100 2549 3250 ---- 40.75B 35.25A 35.25A 40.75 +2.25 38.50 780 3300 ---- 43.25B 37.50A 37.50A 43.50 +2.25 41.25 3284 3350 ---- 46.25B 40.00A 40.00A 46.25 +2.50 43.75 27 3400 ---- 49.25B 42.50A 42.50A 49.50 +2.75 46.75 2731 3450 48.00 52.50B 45.50A 52.50B 52.75 +2.75 5 50.00 87 574 3500 ---- 56.25B 48.50A 48.50A 56.25 +2.75 53.50 115 4247 3550 ---- 60.00B 52.00A 52.00A 60.00 +3.00 57.00 83 3600 ---- 64.00B 55.50A 55.50A 64.25 +3.25 61.00 1156 3650 ---- 68.50B 59.25A 59.25A 68.50 +3.25 65.25 147 3700 ---- 73.25B 63.50A 63.50A 73.25 +3.50 69.75 2599 3750 ---- 78.25B 68.00A 68.00A 78.25 +3.75 74.50 838 3800 ---- 83.75B 72.75A 72.75A 83.75 +4.00 79.75 1 4224 3850 ---- 89.75B 77.75A 77.75A 89.75 +4.50 85.25 10 467 3900 ---- 96.00B 83.25A 83.25A 96.00 +4.75 91.25 5 1916 3950 ---- 102.75B 89.25A 89.25A 102.50 +5.00 97.50 8 4000 100.00 109.75B 95.50A 109.75B 109.75 +5.50 27 104.25 49 2885 4050 106.00 118.00 102.25A 116.50A 117.50 +5.75 3 111.75 115 133 4100 ---- 125.75B 109.50A 109.50A 125.75 +6.25 119.50 809 4150 ---- 134.75B 117.25A 117.25A 134.50 +6.75 127.75 151 4200 ---- 144.00B 125.75A 125.75A 143.75 +7.00 136.75 2127 4250 ---- 154.00B 134.75A 134.75A 153.75 +7.50 146.25 193 4300 ---- 164.75B 144.25A 144.25A 164.25 +7.75 156.50 2014 4350 159.50 177.00 154.50 174.50A 175.50 +8.00 4 167.50 119 169 4400 ---- 188.50B 165.25A 165.25A 187.50 +8.25 179.25 3391 4450 ---- 201.50B 177.00A 177.00A 200.50 +8.75 1 191.75 70 4500 ---- 215.25B 189.75A 189.75A 214.50 +9.50 60 205.00 1 636 4550 ---- 230.25B 203.25A 203.25A 229.50 +10.00 219.50 410 4600 ---- 247.00B 217.75A 217.75A 245.75 +10.75 62 235.00 2 1363 4650 ---- 264.25B 233.50A 233.50A 263.00 +11.25 251.75 57 4700 ---- 283.50B 250.50A 250.50A 282.00 +12.25 1 269.75 2 325 4750 279.50 303.75B 268.00 303.75B 302.50 +13.00 3 289.50 116 168 4800 ---- 326.25B 289.25A 289.25A 325.00 +14.25 310.75 323 4850 ---- 350.00B 311.50A 311.50A 349.25 +15.25 334.00 4900 ---- 373.75B 335.50A 335.50A 375.50 +16.00 359.50 206 4950 ---- 395.75B 366.75A 366.75A 404.00 +16.75 387.25 27 5000 ---- ---- 398.25A 398.25A 434.75 +17.75 417.00 200 5050 ---- ---- ---- ---- 467.75 +18.75 449.00 5100 ---- ---- ---- ---- 503.00 +19.50 483.50 120 5150 ---- ---- ---- ---- 540.25 +20.25 520.00 5200 ---- ---- ---- ---- 579.50 +21.00 558.50 5250 ---- ---- ---- ---- 620.75 +22.00 598.75 5300 ---- ---- ---- ---- 663.50 +22.50 641.00 5350 ---- ---- ---- ---- 708.00 +23.25 684.75 5400 ---- ---- ---- ---- 753.75 +24.00 729.75 5450 ---- ---- ---- ---- 800.50 +24.50 776.00 5500 ---- ---- ---- ---- 848.50 +25.00 823.50 5550 ---- ---- ---- ---- 897.50 +25.50 872.00 5600 ---- ---- ---- ---- 947.25 +26.00 921.25 5650 ---- ---- ---- ---- 997.25 +26.00 971.25 5700 ---- ---- ---- ---- 1047.25 +26.00 1021.25 5800 ---- ---- ---- ---- 1147.25 +26.00 1121.25 5900 ---- ---- ---- ---- 1247.25 +26.00 1221.25 6000 ---- ---- ---- ---- 1347.25 +26.00 1321.25 6100 ---- ---- ---- ---- 1447.25 +26.00 1421.25 6200 ---- ---- ---- ---- 1547.25 +26.00 1521.25 6300 ---- ---- ---- ---- 1647.25 +26.00 1621.25 6400 ---- ---- ---- ---- 1747.25 +26.00 1721.25 6500 ---- ---- ---- ---- 1847.25 +26.00 1821.25 6600 ---- ---- ---- ---- 1947.25 +26.00 1921.25 6700 ---- ---- ---- ---- 2047.25 +26.00 2021.25 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.55 .00 1.55 712 900 ---- ---- 1.90A 1.90A 1.90 -.05 1.95 471 1000 2.40 2.40 2.30A 2.40 2.30 -.10 2 2.40 2 650 1100 ---- ---- 2.80A 2.80A 2.85 -.05 2.90 552 1200 ---- ---- 3.35A 3.35A 3.50 +.05 3.45 1300 ---- 4.15B 3.95A 3.95A 4.25 +.15 4.10 25 1400 ---- ---- 4.55A 4.55A 5.00 +.20 4.80 162 1500 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 256 1600 ---- ---- 6.00A 6.00A 6.75 +.50 6.25 169 1700 ---- ---- 7.00A 7.00A 7.50 +.25 7.25 1800 ---- ---- 8.00A 8.00A 8.50 +.25 8.25 162 1900 ---- ---- 9.00A 9.00A 9.75 +.25 9.50 150 2000 ---- 11.00B 10.00A 10.00A 11.00 +.25 10.75 214 2100 ---- 12.50B 11.50A 11.50A 12.75 +.75 12.00 223 2200 14.00 14.25B 13.00A 14.25B 14.50 +1.00 221 13.50 8 2300 ---- 16.25B 14.75A 14.75A 16.50 +1.00 15.50 202 2400 ---- 18.50B 16.50A 16.50A 18.75 +1.25 17.50 493 2500 ---- 21.00B 18.75A 18.75A 21.25 +1.25 20.00 11 2600 ---- 23.75B 21.25A 21.25A 24.00 +1.25 22.75 2700 ---- 27.00B 24.00A 24.00A 27.25 +1.50 25.75 257 2800 ---- 30.50B 27.25A 27.25A 30.75 +1.50 29.25 5 53 2900 ---- 34.50B 30.75A 30.75A 34.75 +1.50 33.25 1 223 3000 ---- 39.00B 34.75A 34.75A 39.50 +2.00 37.50 807 3100 40.75 44.00B 39.25A 39.25A 44.50 +2.00 87 42.50 1077 3200 45.50 50.00B 44.50A 44.50A 50.25 +2.25 20 48.00 432 3300 ---- 56.50B 50.25A 50.25A 56.75 +2.50 54.25 400 3400 ---- 63.75B 56.75A 56.75A 64.25 +3.00 61.25 369 3500 66.25 72.25B 64.25A 72.25B 72.50 +3.25 20 69.25 25 127 3600 75.00 82.00B 72.75A 72.75A 82.25 +3.75 20 78.50 50 343 3700 ---- 92.75B 82.50A 82.50A 93.00 +4.25 88.75 531 3800 ---- 105.00B 93.50A 93.50A 105.25 +4.75 100.50 92 3900 ---- 118.75B 105.75A 105.75A 119.00 +5.25 113.75 66 4000 ---- 134.25B 119.75A 119.75A 134.25 +5.75 128.50 88 4100 ---- 151.50B 135.50A 135.50A 151.50 +6.50 145.00 169 4200 ---- 171.00B 153.00A 153.00A 170.75 +7.25 163.50 241 4300 ---- 192.50B 172.75A 172.75A 192.50 +8.25 184.25 28 4400 ---- 216.75B 195.00A 195.00A 216.50 +9.25 207.25 56 54 4500 ---- 244.00B 219.75A 219.75A 243.50 +10.25 233.25 137 4550 ---- 258.50B 233.25A 233.25A 258.00 +10.50 247.50 4600 ---- 274.50B 247.75A 247.75A 273.50 +11.00 262.50 51 4700 ---- 309.25B 279.25A 279.25A 307.50 +12.00 295.50 163 4800 ---- 348.50B 315.75A 315.75A 346.00 +12.75 333.25 104 4900 ---- 394.25B 357.50A 357.50A 390.50 +13.75 376.75 375 5000 ---- 442.25B 406.00A 406.00A 442.00 +14.75 427.25 50 5100 ---- ---- 469.25A 469.25A 501.50 +16.25 485.25 5200 ---- ---- ---- ---- 568.75 +17.75 551.00 5300 ---- ---- ---- ---- 643.50 +19.50 624.00 5400 ---- ---- ---- ---- 724.75 +21.00 703.75 5500 ---- ---- ---- ---- 811.75 +22.25 789.50 5600 ---- ---- ---- ---- 903.75 +23.50 880.25 5700 ---- ---- ---- ---- 999.75 +24.50 975.25 5800 ---- ---- ---- ---- 1099.00 +25.00 1074.00 5900 ---- ---- ---- ---- 1199.00 +25.00 1174.00 6000 ---- ---- ---- ---- 1299.00 +25.00 1274.00 6100 ---- ---- ---- ---- 1399.00 +25.00 1374.00 6200 ---- ---- ---- ---- 1499.00 +25.00 1474.00 6300 ---- ---- ---- ---- 1599.00 +25.00 1574.00 6400 ---- ---- ---- ---- 1699.00 +25.00 1674.00 6500 ---- ---- ---- ---- 1799.00 +25.00 1774.00 6600 ---- ---- ---- ---- 1899.00 +25.00 1874.00 6700 ---- ---- ---- ---- 1999.00 +25.00 1974.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 2.00 2.00 2.00 2.00 2.00 .00 2 2.00 240 900 ---- ---- ---- ---- 2.50 -.05 2.55 727 1000 3.00 3.00 3.00 3.00 3.05 -.05 2 3.10 1 282 1100 ---- ---- ---- ---- 3.70 .00 3.70 175 1200 ---- ---- 4.35A 4.35A 4.45 .00 4.45 165 1300 ---- ---- ---- ---- 5.25 .00 5.25 229 1400 ---- ---- 6.00A 6.00A 6.25 .00 6.25 18 1500 ---- ---- 6.75A 6.75A 7.25 +.25 7.00 1390 1600 ---- ---- 7.75A 7.75A 8.50 +.50 4 8.00 450 1700 ---- ---- 8.75A 8.75A 9.50 +.50 9.00 298 1800 ---- ---- 10.00A 10.00A 10.75 +.50 10.25 2 1900 ---- ---- 11.25A 11.25A 12.25 +.50 11.75 337 2000 ---- 13.50B 12.75A 12.75A 14.00 +.75 13.25 2015 2100 ---- 15.50B 14.50A 14.50A 16.00 +1.00 15.00 471 2200 ---- 17.50B 16.25A 16.25A 18.00 +1.00 17.00 178 2300 ---- 20.00B 18.50A 18.50A 20.50 +1.00 19.50 142 2400 ---- 22.75B 21.00A 21.00A 23.25 +1.25 22.00 47 2500 26.00 26.00 23.75A 26.00 26.50 +1.50 1 25.00 1091 2600 ---- 29.25B 27.00A 27.00A 30.00 +1.50 28.50 1177 2700 30.50 33.00B 30.50 33.00B 34.00 +1.75 19 32.25 108 2800 34.50 37.50B 34.50 37.50B 38.25 +1.75 90 36.50 923 2900 ---- 42.25B 39.00A 39.00A 43.25 +2.00 41.25 601 3000 ---- 47.75B 44.00A 44.00A 48.75 +2.00 46.75 2765 3100 ---- 54.25B 49.50A 49.50A 55.00 +2.25 52.75 6 1111 3200 ---- 61.25B 56.00A 56.00A 62.00 +2.50 59.50 2543 3300 ---- 69.25B 62.75A 62.75A 69.75 +2.75 67.00 1745 3400 ---- 78.00B 70.75A 70.75A 78.75 +3.25 75.50 1126 3500 81.50 87.75B 79.75A 79.75A 88.50 +3.50 38 85.00 1759 3600 ---- 98.75B 90.00A 90.00A 99.75 +4.25 95.50 1522 3700 ---- 111.25B 101.25A 101.25A 112.00 +4.75 107.25 1105 3800 ---- 125.00B 113.75A 113.75A 125.75 +5.25 120.50 1346 3900 ---- 140.25B 127.50A 127.50A 140.75 +5.75 135.00 737 4000 ---- 157.00B 143.00A 143.00A 157.50 +6.25 151.25 1867 4100 ---- 175.50B 160.00A 160.00A 176.00 +7.00 169.00 961 4200 ---- 196.00B 179.00A 179.00A 196.50 +7.75 188.75 696 4300 ---- 218.50B 199.75A 199.75A 219.25 +8.75 210.50 115 836 4400 ---- 243.25B 222.75A 222.75A 244.25 +10.00 234.25 384 4500 ---- 271.00B 248.50A 248.50A 271.50 +10.75 260.75 1 782 4600 ---- 301.50B 276.50A 276.50A 301.25 +11.50 289.75 250 854 4700 ---- 335.50B 307.75A 307.75A 333.75 +11.75 322.00 445 4800 ---- 373.75B 343.25A 343.25A 369.50 +11.50 358.00 442 4900 ---- 416.00B 382.75A 382.75A 410.25 +11.50 398.75 125 5000 ---- 463.75B 427.25A 427.25A 457.00 +12.00 445.00 80 5100 ---- 514.25B 478.75A 478.75A 510.75 +13.25 497.50 71 5200 ---- ---- 544.00A 544.00A 571.25 +15.00 556.25 20 5300 ---- ---- ---- ---- 638.75 +17.00 621.75 27 5400 ---- ---- ---- ---- 712.25 +18.50 693.75 40 5500 ---- ---- ---- ---- 791.75 +20.25 771.50 5600 ---- ---- ---- ---- 876.25 +21.50 854.75 5700 ---- ---- ---- ---- 965.25 +22.50 942.75 5800 ---- ---- ---- ---- 1058.50 +23.75 1034.75 5900 ---- ---- ---- ---- 1155.25 +24.50 1130.75 6000 ---- ---- ---- ---- 1255.00 +25.00 1230.00 6100 ---- ---- ---- ---- 1355.00 +25.00 1330.00 6200 ---- ---- ---- ---- 1455.00 +25.00 1430.00 6300 ---- ---- ---- ---- 1555.00 +25.00 1530.00 6400 ---- ---- ---- ---- 1655.00 +25.00 1630.00 6500 ---- ---- ---- ---- 1755.00 +25.00 1730.00 6600 ---- ---- ---- ---- 1855.00 +25.00 1830.00 6700 ---- ---- ---- ---- 1955.00 +25.00 1930.00 6800 ---- ---- ---- ---- 2055.00 +25.00 2030.00 7000 ---- ---- ---- ---- 2255.00 +25.00 2230.00 7200 ---- ---- ---- ---- 2455.00 +25.00 2430.00 7500 ---- ---- ---- ---- 2755.00 +25.00 2730.00 7700 ---- ---- ---- ---- 2955.00 +25.00 2930.00 8000 ---- ---- ---- ---- 3255.00 +25.00 3230.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.65 +.05 2.60 1 900 ---- ---- ---- ---- 3.45 +.10 3.35 50 1000 ---- ---- 4.05A 4.05A 4.30 +.20 4.10 25 1100 ---- ---- 4.85A 4.85A 5.00 +.10 4.90 1200 5.75 5.75 5.75 5.75 6.00 +.25 1 5.75 1 26 1300 ---- ---- ---- ---- 6.75 +.25 6.50 44 1400 ---- ---- ---- ---- 7.50 +.25 7.25 2 1500 ---- ---- ---- ---- 8.75 +.50 8.25 1600 ---- ---- ---- ---- 10.00 +.50 9.50 176 1700 ---- ---- ---- ---- 11.25 +.50 10.75 226 1800 ---- ---- 12.00A 12.00A 12.75 +.50 12.25 25 1900 ---- ---- 13.50A 13.50A 14.50 +.50 14.00 50 2000 15.25 16.00B 15.25 16.00B 16.50 +.75 32 15.75 80 2100 17.25 18.25B 17.25 18.25B 18.75 +.75 16 18.00 14 2200 19.75 20.75B 19.75 20.75B 21.25 +1.00 56 20.25 179 2300 22.50 23.75B 22.50 23.75B 24.25 +1.25 8 23.00 230 2400 ---- 26.75B 25.50A 25.50A 27.75 +1.50 26.25 449 2500 ---- 30.50B 29.00A 29.00A 31.50 +1.75 29.75 5 2600 ---- 34.50B 32.75A 32.75A 35.75 +2.00 33.75 2700 ---- 39.00B 37.00A 37.00A 40.25 +2.00 38.25 150 2800 ---- 44.00B 41.75A 41.75A 45.50 +2.25 43.25 50 2900 ---- 49.75B 47.00A 47.00A 51.25 +2.50 48.75 52 3000 ---- 56.00B 53.00A 53.00A 57.50 +2.75 54.75 95 3100 ---- 63.00B 59.25A 59.25A 64.75 +3.00 61.75 25 3200 ---- 70.75B 66.75A 66.75A 72.75 +3.50 69.25 128 3300 ---- 79.25B 74.75A 74.75A 81.50 +3.50 78.00 3400 ---- 89.00B 83.75A 83.75A 91.25 +3.75 87.50 3500 ---- 99.50B 93.75A 93.75A 102.00 +4.25 97.75 3600 ---- 111.25B 104.75A 104.75A 113.75 +4.50 109.25 1 3700 ---- 124.50B 117.25A 117.25A 126.75 +5.00 121.75 3800 ---- ---- ---- ---- 140.50 +5.25 135.25 20 3900 ---- ---- ---- ---- 155.50 +5.50 150.00 4000 ---- ---- ---- ---- 172.00 +6.00 166.00 4100 ---- ---- ---- ---- 190.00 +6.25 183.75 4200 ---- ---- ---- ---- 209.75 +6.75 203.00 4300 ---- ---- ---- ---- 231.75 +7.25 224.50 4400 ---- ---- ---- ---- 255.75 +7.50 248.25 4500 ---- ---- ---- ---- 282.50 +8.00 274.50 4600 ---- ---- ---- ---- 312.25 +8.50 303.75 4700 ---- ---- ---- ---- 345.50 +9.25 336.25 4800 ---- ---- ---- ---- 382.50 +10.00 372.50 4900 ---- ---- ---- ---- 423.50 +10.75 412.75 5000 ---- ---- ---- ---- 469.25 +11.75 457.50 5100 ---- ---- ---- ---- 519.75 +12.50 507.25 5200 ---- ---- ---- ---- 575.50 +13.75 561.75 5300 ---- ---- ---- ---- 636.75 +15.00 621.75 5400 ---- ---- ---- ---- 703.25 +16.25 687.00 5500 ---- ---- ---- ---- 775.50 +17.75 757.75 5600 ---- ---- ---- ---- 853.00 +19.00 834.00 5700 ---- ---- ---- ---- 935.50 +20.50 915.00 5800 ---- ---- ---- ---- 1022.75 +21.75 1001.00 5900 ---- ---- ---- ---- 1114.50 +23.00 1091.50 6000 ---- ---- ---- ---- 1210.00 +24.00 1186.00 6100 ---- ---- ---- ---- 1309.00 +25.00 1284.00 6200 ---- ---- ---- ---- 1409.00 +25.00 1384.00 6300 ---- ---- ---- ---- 1509.00 +25.00 1484.00 6400 ---- ---- ---- ---- 1609.00 +25.00 1584.00 6500 ---- ---- ---- ---- 1709.00 +25.00 1684.00 6600 ---- ---- ---- ---- 1809.00 +25.00 1784.00 6700 ---- ---- ---- ---- 1909.00 +25.00 1884.00 6800 ---- ---- ---- ---- 2009.00 +25.00 1984.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.45 +.30 4.15 1000 ---- ---- ---- ---- 5.25 +.25 5.00 1100 ---- ---- ---- ---- 6.25 +.25 6.00 1200 ---- ---- ---- ---- 7.25 +.25 7.00 1300 ---- ---- ---- ---- 8.25 +.25 8.00 1400 ---- ---- ---- ---- 9.50 +.25 9.25 1500 ---- ---- ---- ---- 10.75 +.25 10.50 1600 ---- ---- ---- ---- 12.50 +.75 11.75 1700 ---- ---- ---- ---- 14.25 +1.00 13.25 1800 ---- ---- ---- ---- 16.25 +1.00 15.25 1900 ---- 17.50B ---- 17.50B 18.50 +1.25 17.25 2000 ---- 20.00B 19.50A 19.50A 20.75 +1.00 19.75 1 1 2100 ---- 22.50B 22.00A 22.00A 23.50 +1.25 22.25 2200 ---- 25.50B 24.75A 24.75A 26.75 +1.50 25.25 2300 ---- 29.00B 28.00A 28.00A 30.25 +1.75 28.50 2400 ---- 32.75B 31.75A 31.75A 34.00 +1.75 32.25 2500 ---- 37.00B 35.75A 35.75A 38.25 +2.00 36.25 1 2600 ---- 41.50B 40.25A 40.25A 43.00 +2.00 41.00 2700 ---- 46.75B 45.25A 45.25A 48.50 +2.50 46.00 2800 ---- 52.50B 50.75A 50.75A 54.25 +2.50 51.75 2900 ---- 58.75B 57.00A 57.00A 60.75 +2.50 58.25 3000 ---- 66.25B 63.50A 63.50A 68.00 +2.75 65.25 50 3100 ---- 74.00B 71.00A 71.00A 76.00 +3.00 73.00 3200 ---- 82.75B 79.25A 79.25A 85.00 +3.50 81.50 3300 ---- 92.25B 88.25A 88.25A 94.75 +3.75 91.00 3400 ---- 102.75B 98.25A 98.25A 105.25 +4.00 101.25 250 3500 ---- 114.25B 109.25A 109.25A 117.00 +4.25 112.75 3600 ---- 127.00B 121.50A 121.50A 129.50 +4.50 125.00 3700 ---- ---- 135.00A 135.00A 143.25 +4.75 138.50 3800 ---- ---- ---- ---- 158.25 +5.25 153.00 3900 ---- ---- ---- ---- 174.25 +5.25 169.00 40 4000 ---- ---- ---- ---- 192.00 +5.50 186.50 250 4100 ---- ---- ---- ---- 211.25 +5.75 205.50 4200 ---- ---- ---- ---- 232.25 +6.00 226.25 4300 ---- ---- ---- ---- 255.25 +6.25 249.00 4400 ---- ---- ---- ---- 280.75 +6.75 274.00 4500 ---- ---- ---- ---- 308.75 +7.25 301.50 4600 ---- ---- ---- ---- 339.50 +7.50 332.00 4700 ---- ---- ---- ---- 373.25 +8.00 365.25 4800 ---- ---- ---- ---- 410.75 +8.75 402.00 4900 ---- ---- ---- ---- 451.75 +9.25 442.50 5000 ---- ---- ---- ---- 496.75 +10.00 486.75 5100 ---- ---- ---- ---- 546.00 +10.75 535.25 5200 ---- ---- ---- ---- 600.00 +12.00 588.00 5300 ---- ---- ---- ---- 658.50 +13.00 645.50 5400 ---- ---- ---- ---- 721.75 +14.00 707.75 5500 ---- ---- ---- ---- 789.75 +15.25 774.50 5600 ---- ---- ---- ---- 862.75 +16.50 846.25 5700 ---- ---- ---- ---- 940.50 +18.00 922.50 5800 ---- ---- ---- ---- 1022.75 +19.25 1003.50 5900 ---- ---- ---- ---- 1109.50 +20.75 1088.75 6000 ---- ---- ---- ---- 1200.25 +22.00 1178.25 6100 ---- ---- ---- ---- 1295.00 +23.50 1271.50 6200 ---- ---- ---- ---- 1393.00 +24.75 1368.25 6300 ---- ---- ---- ---- 1493.00 +25.00 1468.00 6400 ---- ---- ---- ---- 1593.00 +25.00 1568.00 6500 ---- ---- ---- ---- 1693.00 +25.00 1668.00 6600 ---- ---- ---- ---- 1793.00 +25.00 1768.00 6700 ---- ---- ---- ---- 1893.00 +25.00 1868.00 6800 ---- ---- ---- ---- 1993.00 +25.00 1968.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.30 -.05 4.35 900 ---- ---- ---- ---- 5.50 .00 5.50 1000 ---- ---- ---- ---- 6.75 .00 6.75 250 1100 ---- ---- ---- ---- 8.00 +.25 7.75 1200 ---- ---- ---- ---- 9.25 +.25 9.00 1300 ---- ---- ---- ---- 10.50 +.25 10.25 1400 ---- ---- ---- ---- 12.25 +.75 11.50 1500 ---- ---- ---- ---- 14.00 +.75 13.25 1600 ---- ---- ---- ---- 16.00 +.75 15.25 1700 ---- ---- ---- ---- 18.25 +1.00 17.25 1800 ---- ---- ---- ---- 20.75 +1.00 19.75 1900 ---- ---- ---- ---- 23.75 +1.25 22.50 2000 ---- ---- ---- ---- 27.00 +1.25 25.75 2100 ---- ---- ---- ---- 30.75 +1.50 29.25 290 2200 ---- ---- ---- ---- 34.75 +1.75 33.00 2300 ---- ---- ---- ---- 39.25 +2.00 37.25 250 2400 ---- ---- ---- ---- 44.25 +2.50 41.75 10 2500 ---- ---- ---- ---- 49.25 +2.25 47.00 2 2600 ---- ---- ---- ---- 55.00 +2.25 52.75 9 40 2700 ---- ---- ---- ---- 61.50 +2.25 59.25 2800 ---- ---- ---- ---- 69.00 +2.75 66.25 2900 ---- ---- ---- ---- 77.25 +3.00 74.25 3000 ---- ---- ---- ---- 86.50 +3.75 82.75 300 3100 ---- ---- ---- ---- 96.50 +4.50 92.00 80 3200 ---- ---- ---- ---- 107.25 +5.00 102.25 323 3300 ---- ---- 113.25A 113.25A 118.75 +5.25 113.50 70 3400 ---- ---- 125.25A 125.25A 131.25 +5.75 125.50 1 3500 ---- ---- 138.25A 138.25A 144.50 +6.00 138.50 1 3600 ---- 153.00B 152.50A 152.50A 159.00 +6.25 152.75 3700 ---- ---- 168.00A 168.00A 174.50 +6.25 168.25 40 3800 ---- ---- ---- ---- 191.25 +6.25 185.00 80 3900 ---- ---- ---- ---- 209.75 +6.75 203.00 85 4000 ---- ---- ---- ---- 229.50 +6.75 222.75 1 312 4100 ---- ---- ---- ---- 251.00 +7.00 244.00 70 4200 ---- ---- ---- ---- 274.25 +7.25 267.00 75 4300 ---- ---- ---- ---- 299.50 +7.75 291.75 140 4400 ---- ---- ---- ---- 326.75 +7.75 319.00 125 4500 ---- ---- ---- ---- 356.50 +8.25 348.25 91 4600 ---- ---- ---- ---- 388.50 +8.50 380.00 80 4700 ---- ---- ---- ---- 423.25 +9.00 414.25 70 4800 ---- ---- ---- ---- 461.00 +9.50 451.50 341 4900 ---- ---- ---- ---- 501.50 +10.00 491.50 10 5000 ---- ---- ---- ---- 545.50 +10.75 534.75 12 5100 ---- ---- ---- ---- 592.50 +11.25 581.25 22 5200 ---- ---- ---- ---- 643.25 +12.00 631.25 3 5300 ---- ---- ---- ---- 697.50 +12.75 684.75 46 5400 ---- ---- ---- ---- 755.75 +14.00 741.75 99 5500 ---- ---- ---- ---- 817.50 +14.75 802.75 5600 ---- ---- ---- ---- 883.25 +15.75 867.50 7 5700 ---- ---- ---- ---- 952.75 +16.50 936.25 21 5800 ---- ---- ---- ---- 1026.25 +17.50 1008.75 5900 ---- ---- ---- ---- 1103.75 +18.75 1085.00 6000 ---- ---- ---- ---- 1184.75 +19.50 1165.25 6100 ---- ---- ---- ---- 1269.75 +20.75 1249.00 6200 ---- ---- ---- ---- 1358.50 +21.75 1336.75 6300 ---- ---- ---- ---- 1450.75 +22.75 1428.00 6400 ---- ---- ---- ---- 1546.75 +24.00 1522.75 6500 ---- ---- ---- ---- 1646.00 +25.00 1621.00 6600 ---- ---- ---- ---- 1746.00 +25.00 1721.00 6700 ---- ---- ---- ---- 1846.00 +25.00 1821.00 6800 ---- ---- ---- ---- 1946.00 +25.00 1921.00 6900 ---- ---- ---- ---- 2046.00 +25.00 2021.00 7000 ---- ---- ---- ---- 2146.00 +25.00 2121.00 7200 ---- ---- ---- ---- 2346.00 +25.00 2321.00 7500 ---- ---- ---- ---- 2646.00 +25.00 2621.00 7700 ---- ---- ---- ---- 2846.00 +25.00 2821.00 8000 ---- ---- ---- ---- 3146.00 +25.00 3121.00 8500 ---- ---- ---- ---- 3646.00 +25.00 3621.00 9000 ---- ---- ---- ---- 4146.00 +25.00 4121.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.70 .00 4.70 900 ---- ---- ---- ---- 6.25 .00 6.25 1000 ---- ---- ---- ---- 8.25 +.25 8.00 1 1100 ---- ---- ---- ---- 10.25 +.25 10.00 1200 ---- ---- ---- ---- 12.50 +.50 12.00 1300 ---- ---- ---- ---- 15.00 +.75 14.25 1400 ---- ---- ---- ---- 17.75 +1.00 16.75 1500 ---- ---- ---- ---- 20.75 +1.25 19.50 1 1600 ---- ---- ---- ---- 24.00 +1.25 22.75 1700 ---- ---- ---- ---- 27.75 +1.25 26.50 1800 ---- ---- ---- ---- 32.25 +1.75 30.50 1900 ---- ---- ---- ---- 36.75 +1.75 35.00 2000 ---- ---- ---- ---- 42.00 +2.00 40.00 1 2100 ---- ---- ---- ---- 47.50 +2.25 45.25 2200 ---- ---- ---- ---- 53.50 +2.50 51.00 2300 ---- ---- ---- ---- 60.00 +2.50 57.50 2400 ---- ---- ---- ---- 67.25 +3.00 64.25 2500 ---- ---- ---- ---- 74.75 +3.25 71.50 2 2 2600 ---- ---- ---- ---- 83.00 +3.50 79.50 2700 ---- ---- ---- ---- 91.75 +3.75 88.00 20 2800 ---- ---- ---- ---- 101.25 +4.00 97.25 2900 ---- ---- ---- ---- 111.25 +4.00 107.25 3000 ---- ---- ---- ---- 122.25 +4.50 117.75 14 3100 ---- ---- ---- ---- 133.75 +4.50 129.25 251 3200 ---- ---- ---- ---- 146.25 +4.75 141.50 3300 ---- ---- ---- ---- 159.75 +5.25 154.50 51 3400 ---- ---- ---- ---- 174.00 +5.25 168.75 1 3500 ---- ---- ---- ---- 189.50 +5.75 183.75 3600 ---- ---- ---- ---- 206.00 +5.75 200.25 3700 ---- ---- ---- ---- 223.75 +6.00 217.75 3800 ---- ---- ---- ---- 242.75 +6.25 236.50 30 3900 ---- ---- ---- ---- 263.25 +6.50 256.75 40 4000 ---- ---- ---- ---- 285.25 +7.00 278.25 106 4100 ---- ---- ---- ---- 308.75 +7.25 301.50 20 4200 ---- ---- ---- ---- 333.75 +7.25 326.50 30 4300 ---- ---- ---- ---- 360.75 +7.50 353.25 4400 ---- ---- ---- ---- 389.50 +7.75 381.75 20 4500 ---- ---- ---- ---- 420.50 +8.00 412.50 4600 ---- ---- ---- ---- 453.50 +8.25 445.25 4700 ---- ---- ---- ---- 488.50 +8.50 480.00 4800 ---- ---- ---- ---- 526.00 +8.75 517.25 20 4900 ---- ---- ---- ---- 566.00 +9.00 557.00 13 5000 ---- ---- ---- ---- 608.50 +9.50 599.00 5100 ---- ---- ---- ---- 653.50 +9.75 643.75 13 5200 ---- ---- ---- ---- 701.25 +10.00 691.25 5300 ---- ---- ---- ---- 751.75 +10.50 741.25 5400 ---- ---- ---- ---- 805.00 +10.75 794.25 5500 ---- ---- ---- ---- 861.25 +11.25 850.00 7 5600 ---- ---- ---- ---- 920.50 +12.00 908.50 5700 ---- ---- ---- ---- 982.50 +12.50 970.00 5800 ---- ---- ---- ---- 1047.50 +13.00 1034.50 5900 ---- ---- ---- ---- 1115.50 +13.50 1102.00 6000 ---- ---- ---- ---- 1186.75 +14.50 1172.25 42 6100 ---- ---- ---- ---- 1260.75 +15.25 1245.50 6200 ---- ---- ---- ---- 1337.75 +16.00 1321.75 6300 ---- ---- ---- ---- 1417.75 +17.00 1400.75 6400 ---- ---- ---- ---- 1500.75 +18.00 1482.75 6500 ---- ---- ---- ---- 1586.50 +19.00 1567.50 6600 ---- ---- ---- ---- 1675.25 +20.25 1655.00 6700 ---- ---- ---- ---- 1766.75 +21.25 1745.50 6800 ---- ---- ---- ---- 1861.25 +22.75 1838.50 6900 ---- ---- ---- ---- 1958.25 +23.75 1934.50 7000 ---- ---- ---- ---- 2058.00 +25.00 2033.00 7100 ---- ---- ---- ---- 2158.00 +25.00 2133.00 8500 ---- ---- ---- ---- 3558.00 +25.00 3533.00 9000 ---- ---- ---- ---- 4058.00 +25.00 4033.00 9500 ---- ---- ---- ---- 4558.00 +25.00 4533.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.25 +.25 8.00 4 1000 ---- ---- ---- ---- 10.75 +.50 10.25 3 1100 ---- ---- ---- ---- 13.75 +.75 13.00 1 1200 ---- ---- ---- ---- 17.00 +.75 16.25 1300 ---- ---- ---- ---- 20.50 +1.00 19.50 1400 ---- ---- ---- ---- 24.25 +1.25 23.00 1500 ---- ---- ---- ---- 28.50 +1.50 27.00 2 1600 ---- ---- ---- ---- 33.25 +1.75 31.50 1700 ---- ---- ---- ---- 38.50 +2.00 36.50 1800 ---- ---- ---- ---- 44.25 +2.25 42.00 1900 ---- ---- ---- ---- 50.50 +2.50 48.00 2000 ---- ---- ---- ---- 57.25 +2.75 54.50 1 2100 ---- ---- ---- ---- 64.50 +2.75 61.75 2200 ---- ---- ---- ---- 72.25 +3.00 69.25 2300 ---- ---- ---- ---- 80.75 +3.50 77.25 2400 ---- ---- ---- ---- 89.75 +3.75 86.00 1 2500 ---- ---- ---- ---- 99.25 +4.00 95.25 2600 ---- ---- ---- ---- 109.50 +4.25 105.25 1 2700 ---- ---- ---- ---- 120.50 +4.75 115.75 2800 ---- ---- ---- ---- 132.00 +4.75 127.25 2900 ---- ---- ---- ---- 144.50 +5.25 139.25 3000 ---- ---- ---- ---- 157.75 +5.50 152.25 2 3100 ---- ---- ---- ---- 171.75 +5.75 166.00 3200 ---- ---- ---- ---- 186.75 +6.25 180.50 57 3300 ---- ---- ---- ---- 202.75 +6.50 196.25 3400 ---- ---- ---- ---- 219.50 +6.75 212.75 1 3500 ---- ---- ---- ---- 237.50 +7.00 230.50 1 3600 ---- ---- ---- ---- 256.75 +7.50 249.25 3700 ---- ---- ---- ---- 277.00 +7.50 269.50 3800 ---- ---- ---- ---- 298.75 +8.00 290.75 3900 ---- ---- ---- ---- 321.75 +8.50 313.25 4000 ---- ---- ---- ---- 346.00 +8.75 337.25 4100 ---- ---- ---- ---- 371.75 +9.00 362.75 4200 ---- ---- ---- ---- 399.25 +9.50 389.75 4300 ---- ---- ---- ---- 428.00 +9.50 418.50 4400 ---- ---- ---- ---- 458.75 +10.00 448.75 4500 ---- ---- ---- ---- 491.00 +10.25 480.75 4600 ---- ---- ---- ---- 525.25 +10.75 514.50 4700 ---- ---- ---- ---- 561.25 +11.00 550.25 4800 ---- ---- ---- ---- 599.25 +11.25 588.00 4900 ---- ---- ---- ---- 639.25 +11.75 627.50 5000 ---- ---- ---- ---- 681.25 +12.00 669.25 5100 ---- ---- ---- ---- 725.25 +12.25 713.00 5200 ---- ---- ---- ---- 771.50 +12.75 758.75 5300 ---- ---- ---- ---- 820.00 +13.00 807.00 5400 ---- ---- ---- ---- 870.50 +13.25 857.25 5500 ---- ---- ---- ---- 923.50 +13.75 909.75 5600 ---- ---- ---- ---- 978.75 +14.00 964.75 5700 ---- ---- ---- ---- 1036.25 +14.50 1021.75 5800 ---- ---- ---- ---- 1096.00 +14.75 1081.25 5900 ---- ---- ---- ---- 1158.25 +15.25 1143.00 6000 ---- ---- ---- ---- 1222.75 +15.75 1207.00 6100 ---- ---- ---- ---- 1289.75 +16.25 1273.50 6200 ---- ---- ---- ---- 1359.00 +16.75 1342.25 6300 ---- ---- ---- ---- 1430.50 +17.00 1413.50 6400 ---- ---- ---- ---- 1504.50 +17.50 1487.00 6500 ---- ---- ---- ---- 1580.75 +18.00 1562.75 6600 ---- ---- ---- ---- 1659.25 +18.50 1640.75 6700 ---- ---- ---- ---- 1740.25 +19.25 1721.00 6800 ---- ---- ---- ---- 1823.50 +19.75 1803.75 6900 ---- ---- ---- ---- 1909.00 +20.25 1888.75 7000 ---- ---- ---- ---- 1997.00 +21.25 1975.75 7100 ---- ---- ---- ---- 2087.00 +21.75 2065.25 7200 ---- ---- ---- ---- 2179.50 +22.50 2157.00 7500 ---- ---- ---- ---- 2470.00 +25.00 2445.00 7700 ---- ---- ---- ---- 2670.00 +25.00 2645.00 8000 ---- ---- ---- ---- 2970.00 +25.00 2945.00 8500 ---- ---- ---- ---- 3470.00 +25.00 3445.00 9000 ---- ---- ---- ---- 3970.00 +25.00 3945.00 9500 ---- ---- ---- ---- 4470.00 +25.00 4445.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84641 87894 1047145 EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4441.25B 4380.00A 4441.25B 4380.50 -22.00 4402.50 42 800 ---- 3744.00B 3682.75A 3744.00B 3683.25 -22.50 3705.75 15 900 ---- 3644.25B 3583.00A 3644.25B 3583.50 -22.50 3606.00 1 1000 ---- 3544.75B 3483.50A 3544.75B 3484.00 -22.50 3506.50 9 1100 ---- 3445.00B 3383.75A 3445.00B 3384.50 -22.50 3407.00 1200 ---- 3345.50B 3284.25A 3345.50B 3284.75 -22.50 3307.25 1 1300 ---- 3246.00B 3184.50A 3246.00B 3185.25 -22.50 3207.75 1400 ---- 3146.25B 3085.00A 3146.25B 3085.50 -22.75 3108.25 1500 ---- 3046.75B 2985.25A 3046.75B 2986.00 -22.75 3008.75 1600 ---- 2947.00B 2885.75A 2947.00B 2886.50 -22.50 2909.00 1700 ---- 2847.50B 2786.25A 2847.50B 2786.75 -22.75 2809.50 1800 ---- 2747.75B 2686.50A 2747.75B 2687.25 -22.75 2710.00 1900 ---- 2648.25B 2587.00A 2648.25B 2587.75 -22.75 2610.50 1 2000 ---- 2548.75B 2487.25A 2548.75B 2488.00 -22.75 2510.75 11 2100 ---- 2449.00B 2387.75A 2449.00B 2388.50 -22.75 2411.25 2200 ---- 2349.50B 2288.00A 2349.50B 2289.00 -22.75 2311.75 2300 ---- 2249.75B 2188.50A 2249.75B 2189.25 -23.00 2212.25 2350 ---- 2200.00B 2138.75A 2200.00B 2139.50 -23.00 2162.50 2400 ---- 2150.25B 2089.00A 2150.25B 2089.75 -23.00 2112.75 2450 ---- 2100.50B 2039.25A 2100.50B 2040.00 -23.00 2063.00 2500 ---- 2050.75B 1989.25A 2050.75B 1990.25 -23.00 2013.25 1 2550 ---- 2000.75B 1939.50A 2000.75B 1940.50 -23.00 1963.50 2600 ---- 1951.00B 1889.75A 1951.00B 1890.75 -22.75 1913.50 2650 ---- 1901.25B 1840.00A 1901.25B 1841.00 -22.75 1863.75 2700 ---- 1851.50B 1790.25A 1851.50B 1791.25 -22.75 1814.00 2750 ---- 1801.75B 1740.50A 1801.75B 1741.50 -22.75 1764.25 2800 ---- 1752.00B 1690.75A 1752.00B 1691.75 -22.75 1714.50 2850 ---- 1702.00B 1641.00A 1702.00B 1642.00 -22.75 1664.75 2900 ---- 1652.25B 1591.25A 1652.25B 1592.25 -22.75 1615.00 2950 ---- 1602.50B 1541.50A 1602.50B 1542.50 -23.00 1565.50 3000 ---- 1552.75B 1491.75A 1552.75B 1492.75 -23.00 1515.75 1 3050 ---- 1503.00B 1442.00A 1503.00B 1443.00 -23.00 1466.00 3075 ---- 1478.00B 1417.00A 1478.00B 1418.25 -22.75 1441.00 3100 ---- 1453.25B 1392.25A 1453.25B 1393.25 -23.00 1416.25 3125 ---- 1428.25B 1367.50A 1428.25B 1368.50 -23.00 1391.50 3150 ---- 1403.50B 1342.50A 1403.50B 1343.50 -23.00 1366.50 3175 ---- 1378.50B 1316.50A 1378.50B 1318.75 -23.00 1341.75 3200 ---- 1353.75B 1291.25A 1353.75B 1294.00 -22.75 1316.75 3225 ---- 1328.75B 1266.50A 1328.75B 1269.00 -23.00 1292.00 3250 ---- 1304.00B 1241.50A 1304.00B 1244.25 -23.00 1267.25 3275 ---- 1279.00B 1216.75A 1279.00B 1219.50 -22.75 1242.25 3300 ---- 1254.25B 1192.00A 1254.25B 1194.50 -23.00 1217.50 3325 ---- 1229.50B 1167.00A 1229.50B 1169.75 -23.00 1192.75 3350 ---- 1204.50B 1142.25A 1204.50B 1145.00 -22.75 1167.75 3375 ---- 1179.75B 1117.25A 1179.75B 1120.00 -23.00 1143.00 3400 ---- 1154.75B 1092.50A 1154.75B 1095.25 -23.00 1118.25 3425 ---- 1130.00B 1067.75A 1130.00B 1070.50 -22.75 1093.25 3450 ---- 1105.00B 1042.75A 1105.00B 1045.50 -23.00 1068.50 1 3475 ---- 1080.25B 1018.00A 1080.25B 1020.75 -23.00 1043.75 3500 ---- 1055.50B 993.25A 1055.50B 996.00 -22.75 1018.75 14 3525 ---- 1032.00B 968.50A 1031.50B 971.25 -22.75 994.00 3550 ---- 1007.00B 943.50A 1006.25B 946.25 -23.00 969.25 3 3575 ---- 982.25B 918.75A 981.75B 921.50 -23.00 944.50 3600 ---- 957.50B 894.00A 957.00B 896.75 -23.00 919.75 1 3625 ---- 932.50B 869.25A 931.75B 872.00 -22.75 894.75 3650 ---- 907.75B 844.50A 907.25B 847.25 -22.75 870.00 1 3675 ---- 883.00B 819.75A 882.50B 822.50 -22.75 845.25 3700 ---- 858.00B 795.00A 857.25B 797.75 -22.75 820.50 24 3725 ---- 833.25B 770.25A 832.50B 773.00 -22.75 795.75 3750 ---- 808.50B 745.50A 808.00B 748.25 -22.75 771.00 11 3760 ---- 798.50B 735.50A 798.25B 738.25 -22.75 761.00 3770 ---- 788.75B 725.75A 787.75B 728.50 -22.75 751.25 3775 ---- 783.75B 720.75A 783.25B 723.50 -22.75 746.25 3780 ---- 778.75B 715.75A 778.50B 718.50 -22.75 741.25 3790 ---- 768.75B 706.00A 768.00B 708.75 -22.75 731.50 3800 ---- 759.00B 696.00A 758.00B 698.75 -22.75 721.50 2 3810 ---- 749.00B 686.25A 748.75B 689.00 -22.75 711.75 3820 ---- 739.00B 676.25A 738.50B 679.00 -22.75 701.75 3825 ---- 734.00B 671.25A 733.75B 674.00 -22.75 696.75 3830 ---- 729.25B 666.50A 728.25B 669.25 -22.75 692.00 3840 ---- 719.25B 656.50A 719.00B 659.25 -22.75 682.00 3850 ---- 709.25B 646.75A 708.50B 649.50 -22.75 672.25 3 3860 ---- 699.50B 636.75A 698.50B 639.50 -22.75 662.25 3870 ---- 689.50B 627.00A 689.00B 629.75 -22.75 652.50 3875 ---- 684.50B 622.00A 683.75B 624.75 -22.75 647.50 3880 ---- 679.50B 617.00A 679.25B 619.75 -22.75 642.50 3890 ---- 669.75B 607.25A 669.25B 610.00 -22.75 632.75 3900 ---- 659.75B 597.50A 659.25B 600.25 -22.50 622.75 24 3910 ---- 649.75B 587.50A 649.00B 590.25 -22.75 613.00 3920 ---- 640.00B 577.75A 639.25B 580.50 -22.50 603.00 3925 ---- 635.00B 572.75A 634.50B 575.50 -22.75 598.25 31 3930 ---- 630.00B 568.00A 629.75B 570.75 -22.50 593.25 3940 ---- 620.25B 558.00A 619.75B 560.75 -22.75 583.50 3950 ---- 610.25B 548.25A 609.75B 551.00 -22.50 573.50 9 3960 ---- 600.50B 538.50A 599.50B 541.25 -22.50 563.75 3970 ---- 590.50B 528.75A 590.00B 531.25 -22.75 554.00 3975 ---- 585.50B 523.75A 584.75B 526.50 -22.50 549.00 2 3980 ---- 580.50B 518.75A 579.75B 521.50 -22.75 544.25 3990 ---- 570.75B 509.00A 570.25B 511.75 -22.50 534.25 4000 ---- 560.75B 499.25A 559.75B 502.00 -22.50 524.50 219 4010 ---- 551.00B 489.50A 550.50B 492.25 -22.50 514.75 4020 ---- 541.00B 479.75A 540.25B 482.50 -22.50 505.00 4025 ---- 536.25B 475.00A 535.75B 477.50 -22.50 500.00 3 4030 ---- 531.25B 470.00A 530.75B 472.75 -22.50 495.25 4040 ---- 521.50B 460.25A 521.00B 463.00 -22.50 485.50 2 4050 ---- 511.50B 450.50A 510.50B 453.25 -22.25 475.50 1 10 4060 ---- 501.75B 440.75A 501.25B 443.50 -22.25 465.75 4 4070 ---- 492.00B 431.00A 491.00B 433.75 -22.50 456.25 4075 ---- 487.00B 426.25A 486.50B 429.00 -22.25 451.25 3 4080 ---- 482.00B 421.50A 481.00B 424.00 -22.50 446.50 4090 ---- 472.25B 411.75A 471.75B 414.50 -22.25 436.75 4100 ---- 462.50B 402.25A 462.00B 404.75 -22.25 427.00 398 4110 ---- 452.75B 392.50A 452.75B 395.00 -22.25 417.25 2 4120 ---- 443.00B 383.00A 443.00B 385.50 -22.00 407.50 3 4125 ---- 438.25B 378.00A 438.00B 380.75 -22.00 402.75 3 4130 ---- 433.25B 373.25A 433.00B 375.75 -22.25 398.00 4140 ---- 423.50B 363.75A 423.25B 366.25 -22.00 388.25 1 4150 ---- 413.75B 354.25A 413.50B 356.75 -22.00 378.75 640 4160 ---- 404.00B 344.75A 403.75B 347.25 -21.75 369.00 4170 ---- 394.25B 335.25A 394.00B 337.75 -21.75 359.50 4175 ---- 389.50B 330.50A 389.25B 333.00 -21.75 354.75 79 4180 ---- 384.50B 325.75A 384.25B 328.25 -21.75 350.00 4190 ---- 374.75B 316.50A 374.75B 318.75 -21.75 340.50 1 4200 ---- 365.25B 307.00A 365.00B 309.25 -21.75 331.00 1 373 4210 ---- 355.50B 297.75A 355.25B 300.00 -21.50 321.50 2 10 4220 ---- 345.75B 288.25A 345.50B 290.50 -21.75 312.25 1 4225 288.00 341.00B 283.75A 283.75A 286.00 -21.50 1 307.50 358 4230 ---- 336.25B 279.00A 336.00B 281.25 -21.50 302.75 1 1 4240 321.50 326.50B 269.75A 326.25B 272.00 -21.50 1 293.50 1 2 4250 316.00 317.00B 260.75A 260.75A 262.75 -21.25 1 284.00 2 715 4260 301.50 307.50B 251.50A 258.25B 253.75 -21.00 3 274.75 1 3 4270 ---- 298.00B 242.50A 297.75B 244.50 -21.25 265.75 3 4 4275 243.00 293.00B 238.00A 242.50B 240.00 -21.00 3 261.00 1 228 4280 239.50 288.25B 233.50A 240.25B 235.50 -21.00 2 256.50 1 64 4290 246.50 279.00B 224.50A 229.25B 226.50 -21.00 5 247.50 1 141 4300 257.75 269.50B 215.75A 222.25B 217.75 -20.50 53 238.25 257 1487 4310 228.50 260.00B 207.00A 207.00A 208.75 -20.50 3 229.25 1 118 4320 204.00 250.75B 198.25A 202.25B 200.25 -20.25 2 220.50 2 6 4325 241.25 246.00B 194.00A 200.00B 195.75 -20.25 4 216.00 1 126 4330 196.50 241.50B 189.50A 201.00B 191.50 -20.00 1 211.50 5 65 4340 200.50 232.25B 181.00A 181.00A 183.00 -19.75 2 202.75 3 141 4350 213.25 223.00B 172.75A 178.50B 174.75 -19.25 13 194.00 3 994 4360 184.50 213.75B 164.25A 213.75B 166.50 -19.00 1 185.50 118 4370 157.50 204.75B 156.25A 156.25A 158.00 -19.00 1 177.00 9 11 4375 191.50 200.25B 152.00A 157.75B 154.00 -18.75 3 172.75 789 796 4380 181.50 195.75B 148.00A 195.50B 150.00 -18.50 1 168.50 13 29 4390 142.50 187.00B 140.00A 143.75B 141.75 -18.50 1 160.25 11 15 4400 151.00 178.00B 132.25A 139.25B 134.00 -18.00 139 152.00 55 866 4410 127.50 169.50B 124.75A 131.50B 126.25 -17.75 1 144.00 2 1024 4420 ---- 160.75B 117.25A 160.50B 118.50 -17.75 136.25 9 94 4425 143.50 156.50B 113.25A 156.25B 114.75 -17.50 1 132.25 1 409 4430 115.25 152.25B 111.25A 111.25A 111.25 -17.25 1 128.50 6 963 4440 124.00 144.00B 102.50A 143.75B 104.00 -17.00 2 121.00 8 1095 4450 124.25 135.75B 95.50A 95.50A 97.00 -16.50 40 113.50 28 2141 4460 116.25 127.75B 88.50A 88.50A 90.00 -16.25 15 106.25 15 1167 4470 103.25 119.75 82.00A 82.00A 83.50 -15.50 38 99.00 25 43 4475 99.00 115.75B 78.75A 78.75A 80.25 -15.25 19 95.50 22 671 4480 99.50 112.00B 75.75A 83.75B 77.00 -15.00 157 92.00 84 361 4490 92.50 104.25B 69.50A 69.50A 70.75 -14.50 9 85.25 17 231 4500 82.25 97.00B 63.75A 65.25 65.00 -13.75 226 78.75 168 1049 4510 78.00 90.00B 58.00A 90.00B 59.25 -13.25 114 72.50 44 274 4520 70.25 83.00B 52.75A 52.75A 53.75 -12.75 97 66.50 197 276 4525 74.25 79.50B 50.00A 52.50B 51.00 -12.50 111 63.50 246 1142 4530 69.00 76.25B 47.50A 49.00A 48.50 -12.25 150 60.75 111 383 4540 60.25 69.75B 42.75A 42.75A 43.50 -11.75 164 55.25 174 1086 4550 58.50 63.50B 38.25 39.50 39.00 -11.00 391 50.00 1641 1873 4560 53.00 57.75 34.00A 41.00B 34.75 -10.50 116 45.25 52 369 4570 42.25 52.25 30.00A 31.00A 30.50 -10.00 200 40.50 5 491 4575 42.75 49.50 28.25A 28.25A 28.75 -9.50 106 38.25 371 1269 4580 35.50 46.75B 26.50A 26.50A 27.00 -9.25 362 36.25 90 1106 4590 36.50 41.75B 23.25A 24.25B 23.50 -8.75 168 32.25 77 1516 4600 32.50 37.00B 20.00 20.50 20.50 -8.00 2534 28.50 2669 3673 4610 24.25 32.75B 17.50 18.00A 17.75 -7.50 454 25.25 166 1019 4620 25.00 28.75B 15.00A 15.00A 15.25 -7.00 281 22.25 45 423 4625 24.00 27.00B 14.00A 14.50B 14.00 -6.75 506 20.75 56 906 4630 18.50 25.00B 13.00A 13.25 13.00 -6.25 144 19.25 17 807 4640 17.00 21.75B 11.00 11.25 11.00 -5.75 173 16.75 66 574 4650 15.75 18.75B 9.25 9.50B 9.50 -5.00 615 14.50 306 1736 4660 14.00 16.25B 8.00 8.00 8.00 -4.50 142 12.50 182 425 4670 11.75 14.00B 6.75A 6.75A 6.75 -4.00 291 10.75 197 672 4675 8.75 12.75B 6.25A 7.50B 6.25 -3.75 97 10.00 226 385 4680 10.00 12.00 5.75 5.75 5.75 -3.50 396 9.25 225 368 4690 9.50 10.00B 4.70A 4.70A 4.70 -3.30 173 8.00 109 466 4700 7.50 8.50B 3.90 4.05A 3.95 -2.80 1141 6.75 298 3939 4710 5.00 7.25B 3.25 3.30B 3.30 -2.45 59 5.75 26 543 4720 5.00 6.00B 2.80A 2.80A 2.75 -2.15 177 4.90 442 626 4725 5.25 5.50B 2.55 2.55 2.50 -2.05 68 4.55 24 634 4730 4.20 5.00B 2.35A 2.35A 2.30 -1.85 38 4.15 32 325 4740 3.90 4.40B 1.95A 2.05 1.90 -1.65 7 3.55 17 188 4750 3.10 3.75B 1.65A 1.65A 1.60 -1.40 271 3.00 334 2013 4760 1.70 3.15B 1.35 1.35 1.35 -1.20 36 2.55 204 1188 4770 2.35 2.70B 1.20A 2.55B 1.15 -1.00 100 2.15 43 546 4775 1.65 2.45B 1.10A 1.10A 1.05 -.95 54 2.00 18 550 4780 2.00 2.25B 1.00A 1.00A .95 -.90 198 1.85 3 304 4790 1.65 1.90B .85A .85A .80 -.75 18 1.55 17 522 4800 1.40 1.60B .75A .75A .70 -.65 591 1.35 73 1043 4810 1.20 1.35B .65A .65A .60 -.55 141 1.15 15 453 4820 1.00 1.15B .55A 1.05B .55 -.40 26 .95 2 364 4825 .50 1.05B .50 .50 .50 -.40 2 .90 51 221 4830 .60 .95B .50A .50A .45 -.40 2 .85 1 253 4840 ---- .85B .40A .85B .40 -.35 .75 2 149 4850 .65 .70B .35A .35A .35 -.30 435 .65 29 468 4860 .45 .60B .30A .30A .30 -.25 3 .55 1 7 4870 .50 .50 .30A .30A .30 -.20 22 .50 96 4875 .45 .50 .25A .25A .25 -.20 116 .45 1 468 4880 ---- ---- .25A .25A .25 -.20 .45 19 46 4890 .35 .35 .20A .20A .20 -.20 9 .40 41 4900 .20 .20 .15 .20 .20 -.15 27 .35 17 994 4910 ---- ---- .20A .20A .20 -.10 .30 4920 ---- ---- .20A .20A .15 -.15 .30 3 4925 ---- ---- .20A .20A .15 -.15 .30 5 67 4930 ---- ---- .20A .20A .15 -.10 .25 4950 ---- ---- .15A .15A .15 -.10 .25 344 4975 ---- ---- .15A .15A .10 -.10 .20 16 5000 ---- ---- ---- ---- .10 -.05 .15 2 837 5025 ---- ---- ---- ---- .10 -.05 .15 1125 5050 ---- ---- ---- ---- .10 -.05 .15 7 5075 ---- ---- .10A .10A .10 -.05 .15 5100 ---- ---- ---- ---- .10 .00 .10 260 5150 ---- ---- ---- ---- .10 .00 .10 12 5200 ---- ---- ---- ---- .10 .00 .10 305 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .10 .00 .10 69 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .10 .00 .10 4 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .05 .00 .05 5700 .05 .05 .05 .05 .05 .00 5 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 14 6400 ---- ---- ---- ---- .05 .00 .05 2 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4470.25B 4408.75A 4470.25B 4410.75 -22.25 4433.00 3039 800 ---- 3776.25B 3714.75A 3776.25B 3716.75 -22.50 3739.25 900 ---- 3677.25B 3615.50A 3677.25B 3617.50 -22.75 3640.25 1000 ---- 3578.00B 3516.50A 3578.00B 3518.50 -22.50 3541.00 7 1100 ---- 3479.00B 3417.25A 3479.00B 3419.25 -22.75 3442.00 2 1200 ---- 3379.75B 3318.00A 3379.75B 3320.00 -22.75 3342.75 1300 ---- 3280.75B 3219.00A 3280.75B 3221.00 -22.75 3243.75 1400 ---- 3181.50B 3119.75A 3181.50B 3121.75 -23.00 3144.75 1 1500 ---- 3082.50B 3020.75A 3082.50B 3022.75 -22.75 3045.50 1600 ---- 2983.25B 2921.50A 2983.25B 2923.50 -23.00 2946.50 1700 ---- 2884.25B 2822.50A 2884.25B 2824.50 -22.75 2847.25 1800 ---- 2785.00B 2723.25A 2785.00B 2725.25 -23.00 2748.25 1900 ---- 2686.00B 2624.25A 2686.00B 2626.25 -23.00 2649.25 1 2000 ---- 2586.75B 2525.25A 2586.75B 2527.00 -23.00 2550.00 1000 2100 ---- 2487.75B 2426.00A 2487.75B 2428.00 -23.00 2451.00 3039 2200 ---- 2388.50B 2327.00A 2388.50B 2329.00 -23.00 2352.00 2300 ---- 2289.50B 2228.00A 2289.50B 2229.75 -23.25 2253.00 2350 ---- 2240.00B 2178.50A 2240.00B 2180.25 -23.25 2203.50 2 2400 ---- 2190.50B 2129.00A 2190.50B 2130.75 -23.25 2154.00 2450 ---- 2141.00B 2079.50A 2141.00B 2081.25 -23.25 2104.50 2500 ---- 2091.50B 2030.00A 2091.50B 2031.75 -23.25 2055.00 2550 ---- 2041.75B 1980.50A 2041.75B 1982.25 -23.25 2005.50 2600 ---- 1992.25B 1931.00A 1992.25B 1932.75 -23.25 1956.00 2650 ---- 1942.75B 1881.50A 1942.75B 1883.25 -23.25 1906.50 2700 ---- 1893.25B 1832.00A 1893.25B 1834.00 -23.00 1857.00 1 2750 ---- 1843.75B 1782.75A 1843.75B 1784.50 -23.00 1807.50 2800 ---- 1794.25B 1733.25A 1794.25B 1735.00 -23.25 1758.25 1 2850 ---- 1745.00B 1683.75A 1745.00B 1685.50 -23.25 1708.75 10 2900 ---- 1695.50B 1634.25A 1695.50B 1636.25 -23.00 1659.25 2950 ---- 1646.00B 1585.00A 1646.00B 1586.75 -23.25 1610.00 3000 ---- 1596.50B 1535.50A 1596.50B 1537.50 -23.00 1560.50 80 3050 ---- 1547.25B 1486.25A 1547.25B 1488.00 -23.25 1511.25 3100 ---- 1497.75B 1436.75A 1497.75B 1438.75 -23.00 1461.75 3150 ---- 1448.25B 1387.50A 1448.25B 1389.25 -23.25 1412.50 3200 ---- 1399.00B 1338.25A 1399.00B 1340.00 -23.00 1363.00 3250 ---- 1349.50B 1289.00A 1349.50B 1290.75 -23.00 1313.75 42 3300 ---- 1300.25B 1239.75A 1300.25B 1241.50 -23.00 1264.50 19 3350 ---- 1250.75B 1190.50A 1250.75B 1192.25 -23.00 1215.25 3400 ---- 1201.50B 1141.25A 1201.50B 1143.00 -23.00 1166.00 226 3450 ---- 1152.25B 1092.25A 1152.25B 1094.00 -22.75 1116.75 29 3500 ---- 1103.00B 1043.00A 1103.00B 1044.75 -23.00 1067.75 56 3550 ---- 1053.75B 994.00A 1053.75B 995.75 -22.75 1018.50 60 3575 ---- 1029.25B 969.50A 1029.25B 971.25 -22.75 994.00 3600 ---- 1004.75B 945.25A 1004.75B 946.75 -22.75 969.50 54 3625 ---- 980.00B 920.75A 980.00B 922.50 -22.50 945.00 3650 ---- 955.50B 896.25A 955.50B 898.00 -22.50 920.50 14 3675 ---- 931.00B 872.00A 931.00B 873.50 -22.50 896.00 3700 ---- 906.50B 847.50A 906.50B 849.25 -22.50 871.75 14 3725 ---- 882.00B 823.25A 882.00B 824.75 -22.50 847.25 3750 ---- 857.50B 799.00A 857.50B 800.50 -22.50 823.00 84 3775 ---- 833.00B 774.75A 833.00B 776.25 -22.25 798.50 3800 ---- 808.75B 750.50A 808.75B 752.00 -22.25 774.25 47 3825 ---- 784.25B 726.25A 784.25B 727.75 -22.25 750.00 3850 ---- 760.00B 702.25A 760.00B 703.75 -22.00 725.75 71 3875 ---- 735.50B 678.00A 735.50B 679.50 -22.25 701.75 3900 ---- 711.25B 654.00A 711.25B 655.50 -22.00 677.50 46 3925 ---- 687.00B 630.25A 687.00B 631.50 -22.00 653.50 3940 ---- ---- ---- 647.50A 617.25 ---- ---- 3950 ---- 662.75B 606.25A 662.75B 607.75 -21.75 629.50 632 3960 ---- ---- ---- ---- 598.25 -21.75 620.00 3970 ---- ---- ---- ---- 588.75 -21.75 610.50 3975 ---- 638.75B 582.50A 638.75B 584.00 -21.50 605.50 3980 ---- ---- ---- ---- 579.25 -21.50 600.75 3990 ---- ---- ---- ---- 569.75 -21.50 591.25 4000 ---- 614.50B 558.75A 614.50B 560.25 -21.50 581.75 333 4010 ---- ---- ---- ---- 550.75 -21.50 572.25 4020 ---- ---- ---- ---- 541.25 -21.50 562.75 4025 ---- 590.50B 535.00A 590.50B 536.50 -21.50 558.00 4030 ---- ---- 541.25A 541.25A 531.75 -21.50 553.25 4040 ---- 550.00B 531.75A 544.75B 522.50 -21.25 543.75 4050 550.00 566.75B 511.25A 566.75B 513.00 -21.25 1 534.25 281 4060 ---- 539.75B 512.25A 538.50B 503.75 -21.25 525.00 4070 ---- 533.50B 502.75A 532.50B 494.25 -21.25 515.50 4075 ---- 542.75B 488.00A 542.75B 489.50 -21.25 510.75 4080 ---- 526.00B 493.25A 523.00B 485.00 -21.00 506.00 4090 ---- 516.50B 483.75A 515.75B 475.75 -21.00 496.75 4100 ---- 519.00B 464.75A 519.00B 466.25 -21.25 487.50 343 4110 ---- 497.50B 464.75A 497.00B 457.00 -21.00 478.00 4120 ---- 488.25B 455.25A 487.25B 447.75 -21.00 468.75 4125 ---- 495.25B 441.50A 495.25B 443.25 -20.75 464.00 2 4130 ---- 479.00B 445.75A 476.25B 438.50 -21.00 459.50 4140 ---- 469.50B 436.50A 468.50B 429.50 -20.75 450.25 4150 ---- 472.00B 418.50A 472.00B 420.25 -20.75 441.00 433 4160 ---- 453.25B 418.00A 449.75B 411.00 -20.75 431.75 4170 ---- 444.25B 408.50A 440.75B 402.00 -20.50 422.50 4175 ---- 448.50B 395.75A 448.50B 397.50 -20.50 418.00 4180 ---- 435.00B 399.25A 431.50B 392.75 -20.50 413.25 4190 ---- 426.00B 390.00A 422.25B 383.75 -20.50 404.25 4200 ---- 425.25B 373.25A 425.25B 374.75 -20.25 395.00 327 4210 ---- 407.75B 371.75A 403.75B 365.75 -20.25 386.00 4220 ---- 398.50B 362.50A 393.00B 356.75 -20.25 377.00 4225 ---- 402.00B 350.75A 402.00B 352.25 -20.25 372.50 4230 ---- 389.50B 353.50A 385.50B 348.00 -20.00 368.00 4240 ---- 380.75B 344.75A 376.25B 339.00 -20.00 359.00 4250 ---- 379.00B 328.75A 379.00B 330.25 -19.75 350.00 313 4260 ---- 362.75B 326.75A 356.75B 321.50 -19.50 341.00 4270 ---- 353.75B 317.75A 347.75B 312.75 -19.50 332.25 4275 ---- 356.25B 306.75A 356.25B 308.25 -19.50 327.75 1 4280 ---- 344.75B 309.00A 338.75B 304.00 -19.25 323.25 4290 ---- 336.00B 300.25A 330.00B 295.25 -19.25 314.50 4300 ---- 333.75B 285.00A 333.75B 286.75 -19.00 86 305.75 510 4310 ---- 318.25B 282.75A 313.25B 278.00 -19.25 297.25 4320 ---- 309.50B 274.25A 304.50B 269.50 -19.00 288.50 4325 ---- 311.25B 263.75A 311.25B 265.25 -19.00 50 284.25 256 256 4330 ---- 300.75B 265.75A 295.00B 261.25 -18.75 280.00 4340 ---- 292.00B 257.25A 286.25B 252.75 -18.50 271.25 1 1 4350 ---- 289.25B 242.75A 289.25B 244.50 -18.50 263.00 1695 4360 ---- 274.75B 240.50A 269.50B 236.25 -18.25 254.50 4370 ---- 266.00B 232.00A 261.00B 228.00 -18.00 246.00 4375 ---- 267.50B 222.25A 267.50B 224.00 -18.00 242.00 21 4380 ---- 257.50B 223.75A 252.50B 219.75 -18.00 237.75 4390 ---- 249.00B 215.75A 244.00B 211.75 -17.75 229.50 4400 ---- 246.00B 202.25A 246.00B 203.75 -17.75 14 221.50 5 1373 4410 ---- 232.25B 199.75A 227.50B 196.00 -17.25 213.25 4420 ---- 224.00B 191.75A 219.25B 188.25 -17.00 205.25 4425 ---- 225.00B 182.75A 225.00B 184.25 -17.00 201.25 88 4430 ---- 217.75B 184.00A 217.75B 180.50 -16.75 197.25 1 4440 ---- 209.50B 176.25A 209.50B 173.00 -16.50 189.50 2 2 4450 ---- 204.50B 163.75A 204.50B 165.50 -16.25 73 181.75 10 1655 4460 ---- 193.25B 156.50A 193.25B 158.00 -16.00 174.00 4470 ---- 188.50B 149.25A 188.50B 150.75 -15.75 166.50 8 2 4475 ---- 184.50B 145.75A 184.50B 147.25 -15.50 61 162.75 3 404 4480 148.00 180.50B 142.25A 142.25A 143.75 -15.25 5 159.00 3 3 4490 161.50 172.75B 135.25A 135.25A 136.50 -15.25 7 151.75 5 5 4500 138.00 165.00B 128.25A 128.25A 129.75 -14.75 110 144.50 62 1147 4510 140.00 157.50B 121.75A 121.75A 123.00 -14.50 4 137.50 4520 121.75 150.00B 115.00A 115.00A 116.25 -14.25 6 130.50 2 1 4525 136.50 146.50B 111.75A 111.75A 113.00 -14.00 8 127.00 3 216 4530 131.25 142.75B 108.75A 116.25B 109.75 -14.00 7 123.75 1 4540 108.50 135.50B 102.50A 102.50A 103.50 -13.50 11 117.00 18 18 4550 119.00 128.50B 96.25A 101.00B 97.25 -13.25 30 110.50 26 1061 4560 ---- 121.50B 90.25A 121.50B 91.25 -13.00 104.25 1 13 4570 ---- 114.50B 84.50A 114.50B 85.50 -12.50 98.00 2 158 4575 100.75 111.25B 81.75A 88.25B 82.75 -12.25 22 95.00 112 675 4580 84.50 108.00B 79.00A 79.00A 80.00 -12.25 11 92.25 3 12 4590 86.00 101.50B 73.75A 73.75A 74.50 -12.00 47 86.50 6 171 4600 85.00 95.00B 68.50A 68.50A 69.25 -11.50 488 80.75 41 2379 4610 68.00 89.00B 63.50A 63.50A 64.25 -11.25 31 75.50 6 16 4620 75.50 83.00B 58.75A 83.00B 59.25 -11.00 1 70.25 44 50 4625 73.00 80.25B 56.50A 56.50A 57.00 -10.75 198 67.75 164 1121 4630 70.75 77.50B 54.25A 77.50B 54.75 -10.50 16 65.25 41 63 4640 63.25 72.00B 50.00A 72.00B 50.50 -10.25 10 60.75 232 251 4650 60.00 66.75B 46.00A 47.00A 46.25 -9.75 474 56.00 355 2754 4660 50.75 61.50B 42.00A 61.50B 42.50 -9.25 249 51.75 8 22 4670 ---- 56.75B 38.50A 56.75B 38.75 -9.00 47.75 3 34 4675 50.25 54.50B 36.75A 37.75B 37.00 -8.75 248 45.75 34 1329 4680 42.50 52.25B 35.00A 35.00A 35.50 -8.50 7 44.00 257 278 4690 37.25 48.00B 32.00A 32.00A 32.25 -8.00 16 40.25 84 111 4700 40.00 43.75B 29.00A 29.75B 29.25 -7.50 393 36.75 294 2452 4710 ---- 40.00B 26.25A 40.00B 26.50 -7.00 200 33.50 35 81 4720 ---- 36.50B 23.75A 36.50B 24.00 -6.50 1 30.50 6 97 4725 26.75 34.75B 22.75 22.75A 23.00 -6.25 126 29.25 2 1135 4730 ---- 33.00B 21.50A 33.00B 21.75 -6.00 27.75 48 112 4740 ---- 30.00B 19.50A 30.00B 19.50 -5.75 16 25.25 31 94 4750 25.00 27.25B 17.50A 17.50A 17.75 -5.00 360 22.75 293 2031 4760 19.50 24.50B 15.75A 15.75A 15.75 -5.00 56 20.75 50 116 4770 ---- 22.25B 14.00A 22.25B 14.25 -4.50 1 18.75 186 4775 14.50 21.00B 13.25A 14.75B 13.50 -4.25 6 17.75 1 693 4780 14.00 20.00B 12.75A 12.75A 12.75 -4.00 6 16.75 54 524 4790 ---- 18.00B 11.25A 18.00B 11.50 -3.50 1 15.00 2 18 4800 15.00 16.25B 10.00A 10.00A 10.25 -3.25 105 13.50 37 1505 4810 ---- 14.50B 9.00A 14.50B 9.00 -3.25 1 12.25 2 110 4820 ---- 13.00B 8.25A 13.00B 8.00 -3.00 1 11.00 64 4825 ---- 12.25B 7.75A 12.25B 7.50 -2.75 10.25 13 567 4830 8.75 11.50B 7.25A 11.50B 7.25 -2.50 98 9.75 4 40 4840 ---- 10.25B 6.50A 10.25B 6.25 -2.50 8.75 85 4850 7.50 9.25B 5.75 5.75 5.75 -2.00 22 7.75 32 1396 4860 ---- 8.25B 5.25A 8.25B 5.00 -2.00 7.00 133 4870 6.00 7.25B 4.55A 4.55A 4.45 -1.80 2 6.25 61 4875 5.75 6.75B 4.30A 4.30A 4.15 -1.85 6 6.00 17 664 4880 ---- 6.50B 4.05A 6.50B 3.90 -1.85 51 5.75 1 283 4890 4.95 5.75B 3.60A 3.60A 3.50 -1.50 272 5.00 51 55 4900 4.45 5.00B 3.20 3.20 3.10 -1.40 449 4.50 412 1240 4910 ---- 4.60B 2.85A 4.60B 2.75 -1.30 4.05 3 4920 ---- 4.10B 2.55A 4.10B 2.45 -1.20 3.65 1 124 4925 2.35 3.90B 2.35 2.35 2.30 -1.15 1 3.45 8 130 4930 ---- 3.65B 2.30A 3.65B 2.20 -1.05 57 3.25 9 172 4940 ---- 3.25B 2.05A 3.25B 1.95 -.95 1 2.90 1 4950 2.40 2.90B 1.85A 1.95B 1.75 -.85 23 2.60 155 973 4960 ---- 2.60B 1.65A 2.60B 1.55 -.80 1 2.35 1 2 4970 ---- 2.30B 1.50A 2.30B 1.40 -.70 50 2.10 44 43 4975 ---- 2.20B 1.45A 2.20B 1.35 -.65 20 2.00 3 87 4980 1.55 2.05B 1.35A 1.35A 1.25 -.65 2 1.90 25 28 4990 1.60 1.85B 1.25A 1.25A 1.15 -.60 7 1.75 6 8 5000 1.35 1.65B 1.15A 1.15A 1.05 -.50 286 1.55 463 2161 5025 1.05 1.30B .90A .90A .80 -.45 16 1.25 2 272 5050 .85 1.00 .70 .70 .65 -.30 22 .95 4 407 5075 ---- ---- .60A .60A .55 -.25 .80 6 210 5100 ---- ---- .50A .50A .45 -.20 335 .65 137 876 5125 ---- ---- .45A .45A .40 -.10 .50 5150 ---- ---- .40A .40A .35 -.10 .45 258 5200 .25 .30 .25 .30 .25 -.05 63 .30 1 535 5250 ---- ---- ---- ---- .20 -.05 4 .25 352 5300 ---- ---- ---- ---- .15 -.05 .20 191 5350 ---- ---- ---- ---- .15 .00 .15 7 5400 ---- ---- ---- ---- .15 .00 .15 181 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 342 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 +.05 .05 5 5700 ---- ---- ---- ---- .10 +.05 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4449.50B 4388.25A 4449.50B 4389.25 -21.75 1 4411.00 900 ---- 3660.00B 3599.00A 3660.00B 3600.00 -22.25 3622.25 46 1000 ---- 3561.50B 3500.25A 3561.50B 3501.25 -22.25 3523.50 832 1100 ---- 3462.75B 3401.50A 3462.75B 3402.75 -22.25 3425.00 1200 ---- 3364.00B 3303.00A 3364.00B 3304.00 -22.25 3326.25 1300 ---- 3265.50B 3204.25A 3265.50B 3205.25 -22.50 3227.75 1400 ---- 3166.75B 3105.50A 3166.75B 3106.75 -22.50 3129.25 1500 ---- 3068.25B 3007.00A 3068.25B 3008.00 -22.50 3030.50 1600 ---- 2969.50B 2908.25A 2969.50B 2909.50 -22.50 2932.00 1700 ---- 2871.00B 2809.75A 2871.00B 2810.75 -22.75 2833.50 1800 ---- 2772.25B 2711.00A 2772.25B 2712.25 -22.50 2734.75 1900 ---- 2673.75B 2612.50A 2673.75B 2613.75 -22.50 2636.25 2000 ---- 2575.00B 2514.00A 2575.00B 2515.00 -22.75 2537.75 2100 ---- 2476.50B 2415.50A 2476.50B 2416.50 -22.75 1 2439.25 2200 ---- 2378.00B 2317.00A 2378.00B 2318.25 -22.50 2340.75 2300 ---- 2279.50B 2218.50A 2279.50B 2219.75 -22.75 2242.50 2400 ---- 2181.00B 2120.00A 2181.00B 2121.25 -22.75 2144.00 2500 ---- 2082.50B 2021.75A 2082.50B 2023.00 -22.75 2045.75 2550 ---- 2033.25B 1972.50A 2033.25B 1973.75 -22.75 1996.50 2600 ---- 1984.00B 1923.25A 1984.00B 1924.75 -22.75 1947.50 2650 ---- 1934.75B 1874.25A 1934.75B 1875.50 -22.75 1898.25 2700 ---- 1885.75B 1825.00A 1885.75B 1826.50 -22.75 1849.25 2750 ---- 1836.50B 1776.00A 1836.50B 1777.50 -22.50 1800.00 2800 ---- 1787.50B 1727.00A 1787.50B 1728.25 -22.75 1751.00 2850 ---- 1738.25B 1678.00A 1738.25B 1679.25 -22.75 1702.00 2900 ---- 1689.25B 1629.00A 1689.00B 1630.25 -22.75 1653.00 2950 ---- 1640.00B 1580.00A 1640.00B 1581.25 -22.50 1603.75 3000 ---- 1591.00B 1531.00A 1591.00B 1532.25 -22.50 1554.75 3050 ---- 1542.00B 1482.00A 1542.00B 1483.25 -22.75 1506.00 3100 ---- 1493.00B 1433.00A 1492.75B 1434.50 -22.50 1457.00 3150 ---- 1444.00B 1384.25A 1443.75B 1385.50 -22.50 1408.00 3200 ---- 1395.00B 1335.50A 1395.00B 1336.75 -22.50 1359.25 3250 ---- 1346.00B 1286.75A 1346.00B 1288.00 -22.50 1310.50 3300 ---- 1297.00B 1238.00A 1297.00B 1239.25 -22.25 1261.50 3350 ---- 1248.25B 1189.25A 1248.25B 1190.50 -22.50 1213.00 3400 ---- 1199.50B 1140.50A 1199.50B 1142.00 -22.25 1164.25 3450 ---- 1150.75B 1092.00A 1150.75B 1093.25 -22.50 1115.75 3500 ---- 1102.00B 1043.50A 1102.00B 1045.00 -22.25 1067.25 3550 ---- 1053.25B 995.25A 1053.25B 996.50 -22.25 1018.75 3600 ---- 1004.75B 947.00A 1004.75B 948.25 -22.25 970.50 4 3650 ---- 956.50B 899.00A 956.25B 900.25 -22.00 922.25 3675 ---- ---- ---- 875.00A 876.25 ---- ---- 3700 ---- 908.00B 851.00A 908.00B 852.25 -22.00 874.25 3725 ---- 884.00B 827.25A 884.00B 828.25 -22.00 850.25 3750 ---- 859.75B 803.25A 859.75B 804.50 -21.75 826.25 3775 ---- 835.75B 779.50A 835.75B 780.75 -21.75 802.50 3800 ---- 811.75B 755.75A 811.75B 757.00 -21.75 778.75 8 3825 ---- 787.75B 732.25A 787.75B 733.25 -21.75 755.00 3850 ---- 764.00B 708.50A 764.00B 709.50 -21.75 731.25 3875 ---- 740.00B 685.00A 740.00B 686.00 -21.50 707.50 3900 ---- 716.25B 661.50A 716.25B 662.50 -21.50 684.00 3925 ---- 692.50B 638.00A 692.50B 639.25 -21.25 660.50 3950 ---- 669.00B 614.75A 669.00B 616.00 -21.25 637.25 7 3975 ---- 645.25B 591.50A 645.25B 592.75 -21.00 613.75 4000 ---- 621.75B 568.50A 621.75B 569.75 -21.00 590.75 8 4025 ---- 598.50B 545.50A 598.50B 546.75 -20.75 567.50 4050 ---- 575.00B 522.75A 575.00B 524.00 -20.50 544.50 1 4075 ---- 552.00B 500.00A 552.00B 501.25 -20.50 521.75 4100 ---- 529.00B 477.50A 529.00B 478.75 -20.25 20 499.00 16 26 4125 ---- 506.00B 455.00A 506.00B 456.25 -20.25 476.50 4150 ---- 483.25B 433.00A 483.25B 434.00 -20.00 454.00 26 4175 ---- 460.50B 411.00A 460.50B 412.00 -19.75 431.75 4200 ---- 438.00B 389.00A 438.00B 390.25 -19.50 20 409.75 16 73 4225 ---- 415.75B 367.50A 415.75B 368.75 -19.25 388.00 4250 ---- 393.50B 346.25A 393.50B 347.50 -19.00 15 366.50 2 72 4275 ---- 371.75B 325.25A 371.75B 326.25 -18.75 345.00 4300 ---- 350.00B 304.50A 350.00B 305.50 -18.50 15 324.00 275 4325 ---- 328.50B 284.00A 328.50B 285.25 -18.00 303.25 2 2 4350 ---- 307.50B 264.00A 307.50B 265.25 -17.50 282.75 504 4375 ---- 286.50B 244.25A 286.50B 245.50 -17.25 262.75 4400 225.75 266.25B 225.00A 228.00B 226.25 -16.75 2 243.00 328 4425 ---- 246.00B 206.25A 246.00B 207.25 -16.50 223.75 4450 ---- 226.50B 187.75A 226.50B 189.00 -16.00 205.00 2 138 4475 ---- 207.25B 170.25A 207.25B 171.25 -15.25 186.50 2 2 4500 155.00 188.75B 153.25A 156.00B 154.25 -14.75 2 169.00 52 433 4525 ---- 170.75B 137.00A 170.75B 137.75 -14.25 152.00 6 7 4550 ---- 153.25B 121.25A 153.00B 122.25 -13.50 135.75 42 136 4575 121.25 136.50B 106.75A 136.25B 107.50 -12.75 13 120.25 13 13 4600 96.75 120.50B 93.00A 93.00A 93.75 -12.00 3 105.75 15 274 4625 ---- 105.50B 80.25A 105.50B 81.00 -11.25 92.25 7 4650 ---- 91.50B 68.75A 91.50B 69.25 -10.25 16 79.50 933 4675 73.00 78.50B 58.25A 78.50B 58.75 -9.50 2 68.25 26 4700 51.00 67.00B 48.75A 48.75A 49.25 -8.75 21 58.00 33 1020 4725 47.75 56.25B 40.50A 40.50A 41.00 -7.75 20 48.75 4750 33.75 47.00B 33.50A 34.00B 33.75 -7.00 346 40.75 10 1065 4775 36.50 38.75B 27.50A 27.50A 27.50 -6.25 4 33.75 1 1 4800 28.25 32.00B 22.50A 23.50B 22.25 -5.50 128 27.75 52 376 4825 ---- 26.00B 18.00A 26.00B 17.75 -5.00 22.75 65 604 4850 ---- 21.00B 14.50A 21.00B 14.25 -4.00 2 18.25 7 441 4875 ---- 17.00B 11.75A 17.00B 11.25 -3.50 14.75 4 63 4900 13.00 13.75 9.25A 9.25A 9.00 -2.75 62 11.75 43 620 4925 9.75 10.75B 7.25A 7.25A 7.00 -2.50 117 9.50 6 11 4950 7.25 8.50B 5.75 5.75 5.75 -1.75 15 7.50 4 575 4975 6.00 6.75B 4.55A 4.85B 4.45 -1.55 12 6.00 5 25 5000 5.25 5.50 3.65A 3.65A 3.55 -1.20 17 4.75 22 823 5025 3.95 4.20B 2.95A 2.95A 2.85 -.95 116 3.80 20 105 5050 ---- 3.35B 2.35A 3.35B 2.30 -.75 3 3.05 2 327 5075 ---- 2.65B 1.95A 2.65B 1.85 -.60 2 2.45 8 5100 2.05 2.15B 1.60A 2.15B 1.50 -.50 17 2.00 10 77 5125 ---- 1.75B 1.35A 1.75B 1.25 -.35 1.60 8 5150 ---- 1.40B 1.10A 1.40B 1.05 -.30 2 1.35 261 5200 ---- 1.00B .80A 1.00B .75 -.20 .95 41 251 5250 ---- ---- .65A .65A .55 -.15 .70 26 5300 ---- ---- .50A .50A .40 -.15 .55 573 5350 ---- ---- .40A .40A .35 -.10 .45 202 5400 ---- ---- ---- ---- .25 -.10 .35 5450 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .20 .00 1 .20 45 5550 ---- ---- ---- ---- .15 -.05 .20 5600 ---- ---- ---- ---- .15 .00 .15 5700 ---- ---- ---- ---- .10 .00 .10 25 5800 ---- ---- ---- ---- .10 .00 .10 10 5900 ---- ---- ---- ---- .10 +.05 .05 10 6000 ---- ---- ---- ---- .05 .00 .05 50 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 8 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3643.25B 3582.25A 3643.25B 3583.25 -22.00 3605.25 1000 ---- 3545.00B 3484.00A 3545.00B 3485.00 -22.25 3507.25 1 1100 ---- 3446.75B 3386.00A 3446.75B 3387.00 -22.00 3409.00 1200 ---- 3348.50B 3287.75A 3348.50B 3288.75 -22.25 3311.00 1300 ---- 3250.50B 3189.50A 3250.50B 3190.50 -22.25 3212.75 1400 ---- 3152.25B 3091.50A 3152.25B 3092.50 -22.25 3114.75 1500 ---- 3054.00B 2993.25A 3054.00B 2994.25 -22.25 3016.50 1600 ---- 2956.00B 2895.00A 2956.00B 2896.25 -22.25 2918.50 1700 ---- 2857.75B 2797.00A 2857.75B 2798.00 -22.50 2820.50 1800 ---- 2759.75B 2699.00A 2759.75B 2700.00 -22.50 2722.50 1900 ---- 2661.50B 2601.00A 2661.50B 2602.00 -22.50 2624.50 2000 ---- 2563.50B 2502.75A 2563.50B 2504.00 -22.50 2526.50 2100 ---- 2465.50B 2405.00A 2465.50B 2406.00 -22.50 2428.50 2200 ---- 2367.50B 2307.00A 2367.50B 2308.25 -22.50 2330.75 2300 ---- 2269.50B 2209.25A 2269.50B 2210.25 -22.75 2233.00 2400 ---- 2171.75B 2111.25A 2171.75B 2112.50 -22.75 2135.25 2500 ---- 2073.75B 2013.75A 2073.75B 2015.00 -22.50 2037.50 2550 ---- 2025.00B 1964.75A 2025.00B 1966.25 -22.25 1988.50 2600 ---- 1976.00B 1916.00A 1976.00B 1917.25 -22.50 1939.75 2650 ---- 1927.25B 1867.25A 1927.25B 1868.50 -22.50 1891.00 2700 ---- 1878.25B 1818.50A 1878.25B 1819.75 -22.50 1842.25 2750 ---- 1829.50B 1769.75A 1829.50B 1771.25 -22.25 1793.50 2800 ---- 1780.75B 1721.00A 1780.75B 1722.50 -22.25 1744.75 11 2850 ---- 1732.00B 1672.50A 1732.00B 1673.75 -22.50 1696.25 2900 ---- 1683.25B 1623.75A 1683.25B 1625.25 -22.25 1647.50 2950 ---- 1634.50B 1575.25A 1634.50B 1576.50 -22.50 1599.00 3000 ---- 1585.75B 1526.75A 1585.75B 1528.00 -22.25 1550.25 3050 ---- 1537.25B 1478.25A 1537.25B 1479.50 -22.25 1501.75 3100 ---- 1488.50B 1429.75A 1488.50B 1431.00 -22.25 1453.25 3150 ---- 1440.00B 1381.50A 1440.00B 1382.50 -22.50 1405.00 3200 ---- 1391.50B 1333.00A 1391.50B 1334.25 -22.25 1356.50 3250 ---- 1343.00B 1284.75A 1343.00B 1286.00 -22.25 1308.25 3300 ---- 1294.75B 1236.50A 1294.75B 1237.75 -22.25 1260.00 3350 ---- 1246.25B 1188.50A 1246.25B 1189.50 -22.25 1211.75 3400 ---- 1198.00B 1140.50A 1198.00B 1141.50 -22.25 1163.75 3450 ---- 1150.00B 1092.50A 1150.00B 1093.75 -22.00 1115.75 3500 ---- 1101.75B 1044.75A 1101.75B 1045.75 -22.00 1067.75 3550 ---- 1053.75B 997.25A 1053.75B 998.25 -21.75 1020.00 1 3600 ---- 1006.00B 949.75A 1006.00B 950.75 -21.75 972.50 3650 ---- 958.25B 902.50A 958.25B 903.50 -21.50 925.00 3700 ---- 910.50B 855.25A 910.50B 856.25 -21.50 877.75 3750 ---- 863.25B 808.50A 863.25B 809.50 -21.25 830.75 3800 ---- 816.00B 761.50A 816.00B 762.75 -21.00 783.75 3850 ---- 769.00B 715.25A 769.00B 716.25 -21.00 737.25 3900 ---- 722.25B 669.25A 722.25B 670.25 -20.75 691.00 3950 ---- 675.75B 623.50A 675.75B 624.75 -20.50 645.25 4000 ---- 630.00B 578.50A 630.00B 579.50 -20.25 599.75 4050 ---- 584.50B 533.75A 584.50B 534.75 -20.00 554.75 4100 ---- 539.25B 489.75A 539.25B 490.75 -19.75 510.50 1 4150 ---- 494.75B 446.50A 494.75B 447.50 -19.25 466.75 4200 ---- 450.75B 404.00A 450.75B 405.00 -18.75 423.75 4 4250 ---- 407.75B 362.25A 407.75B 363.25 -18.50 381.75 59 4300 ---- 365.50B 321.75A 365.50B 322.75 -17.75 340.50 54 4350 ---- 324.25B 282.25A 324.25B 283.50 -17.00 300.50 222 4400 ---- 284.50B 244.50A 284.50B 245.75 -16.25 262.00 6 4450 ---- 246.00B 208.50A 246.00B 209.50 -15.50 225.00 224 4500 ---- 209.25B 174.50A 209.25B 175.50 -14.50 190.00 1 12 4550 ---- 174.50B 143.00A 174.50B 143.75 -13.50 157.25 12 4600 119.25 142.25B 114.25A 114.25A 115.00 -12.50 2 127.50 13 275 4650 105.75 113.25B 89.00A 113.25B 89.50 -11.25 48 100.75 34 119 4700 75.25 87.75B 67.50A 76.25B 67.75 -9.75 24 77.50 2 285 4750 53.00 66.00B 49.75A 49.75A 50.00 -8.00 3 58.00 177 283 4800 41.75 48.25B 36.00A 36.00A 36.00 -6.50 11 42.50 173 431 4850 32.25 34.50B 25.25A 25.25A 25.25 -5.00 7 30.25 10 414 4900 23.50 24.25B 17.50A 17.50A 17.50 -3.75 11 21.25 1 266 4950 15.50 16.75B 12.00A 12.00A 11.75 -3.00 16 14.75 12 84 5000 9.75 11.25B 8.25A 8.25A 8.00 -2.00 15 10.00 1 254 5050 6.50 7.50B 5.50A 7.50B 5.50 -1.25 3 6.75 2 138 5100 4.40 5.00B 3.75A 5.00B 3.65 -1.00 51 4.65 15 161 5150 ---- 3.40B 2.60A 3.40B 2.50 -.70 3.20 195 5200 ---- 2.35B 1.85A 2.35B 1.80 -.45 2.25 6 5250 1.50 1.70B 1.40A 1.65B 1.30 -.35 6 1.65 39 5300 ---- ---- 1.05A 1.05A .95 -.25 1.20 13 5350 ---- ---- .80A .80A .75 -.20 .95 10 5400 ---- ---- .65A .65A .60 -.15 .75 5450 ---- ---- .55A .55A .45 -.15 .60 5500 ---- ---- .45A .45A .40 -.10 .50 1 5550 ---- ---- ---- ---- .30 -.10 .40 3 5600 ---- ---- ---- ---- .25 -.10 .35 5700 ---- ---- ---- ---- .20 -.05 .25 5800 ---- ---- ---- ---- .15 .00 .15 5900 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4458.50B 4397.25A 4458.50B 4401.00 -22.00 4423.00 50 800 ---- 3774.75B 3713.25A 3774.75B 3716.75 -22.25 3739.00 186 900 ---- 3677.00B 3615.75A 3677.00B 3619.00 -22.25 3641.25 1000 ---- 3579.50B 3518.00A 3579.25B 3521.25 -22.50 3543.75 1 1100 ---- 3481.75B 3420.25A 3481.75B 3423.75 -22.25 3446.00 1200 ---- 3384.25B 3322.75A 3384.25B 3326.00 -22.50 3348.50 1300 ---- 3286.50B 3225.00A 3286.50B 3228.25 -22.50 3250.75 1400 ---- 3189.00B 3127.50A 3189.00B 3130.75 -22.50 3153.25 1500 ---- 3091.25B 3030.00A 3091.25B 3033.00 -22.50 3055.50 1600 ---- 2993.75B 2932.25A 2993.50B 2935.50 -22.50 2958.00 1700 ---- 2896.25B 2834.75A 2896.25B 2837.75 -22.75 2860.50 1800 ---- 2798.75B 2737.25A 2798.50B 2740.25 -22.75 2763.00 1900 ---- 2701.25B 2640.00A 2701.00B 2643.00 -22.50 2665.50 2000 ---- 2603.75B 2542.50A 2603.50B 2545.50 -22.75 2568.25 2100 ---- 2506.25B 2445.25A 2506.25B 2448.00 -22.75 2470.75 50 2200 ---- 2409.00B 2348.00A 2408.75B 2350.75 -22.75 2373.50 2300 ---- 2311.50B 2250.75A 2311.50B 2253.50 -22.75 2276.25 2400 ---- 2214.50B 2153.50A 2214.25B 2156.50 -22.50 2179.00 2450 ---- 2165.75B 2105.00A 2165.75B 2108.00 -22.50 2130.50 2500 ---- 2117.25B 2056.50A 2117.00B 2059.50 -22.50 2082.00 2550 ---- 2068.75B 2008.25A 2068.50B 2011.00 -22.50 2033.50 2600 ---- 2020.25B 1959.75A 2020.25B 1962.50 -22.50 1985.00 2650 ---- 1971.75B 1911.25A 1971.75B 1914.00 -22.50 1936.50 2700 ---- 1923.25B 1863.00A 1923.00B 1865.75 -22.50 1888.25 2750 ---- 1874.75B 1814.50A 1874.75B 1817.25 -22.50 1839.75 2800 ---- 1826.25B 1766.25A 1826.25B 1769.00 -22.50 1791.50 186 2850 ---- 1778.00B 1718.00A 1777.75B 1720.75 -22.25 1743.00 2900 ---- 1729.50B 1669.75A 1729.50B 1672.50 -22.25 1694.75 2950 ---- 1681.25B 1621.75A 1681.25B 1624.25 -22.25 1646.50 3000 ---- 1633.00B 1573.50A 1633.00B 1576.00 -22.50 1598.50 51 3050 ---- 1584.75B 1525.50A 1584.75B 1527.75 -22.50 1550.25 3100 ---- 1536.75B 1477.50A 1536.50B 1479.75 -22.50 1502.25 1 3150 ---- 1488.50B 1429.50A 1488.50B 1431.75 -22.50 1454.25 3200 ---- 1440.50B 1381.75A 1440.50B 1383.75 -22.50 1406.25 42 3250 ---- 1392.50B 1334.00A 1392.25B 1336.00 -22.50 1358.50 14 3300 ---- 1344.50B 1286.25A 1344.25B 1288.25 -22.25 1310.50 56 3350 ---- 1296.50B 1238.50A 1296.50B 1240.50 -22.25 1262.75 82 3400 ---- 1248.75B 1191.25A 1248.75B 1193.00 -22.25 1215.25 15 3450 ---- 1201.25B 1143.75A 1201.00B 1145.50 -22.25 1167.75 7 3500 ---- 1153.50B 1096.50A 1153.50B 1098.25 -22.00 1120.25 135 3550 ---- 1106.00B 1049.50A 1106.00B 1051.25 -21.75 1073.00 29 3600 ---- 1058.75B 1002.50A 1058.50B 1004.25 -21.50 1025.75 31 3650 ---- 1011.50B 955.75A 1011.50B 957.50 -21.50 979.00 3700 ---- 964.50B 909.00A 964.25B 910.75 -21.50 932.25 34 3750 ---- 917.50B 862.75A 917.50B 864.50 -21.00 885.50 93 3800 ---- 871.00B 816.50A 870.75B 818.25 -21.00 839.25 7 3850 ---- 824.50B 770.75A 824.50B 772.50 -21.00 793.50 48 3900 ---- 778.50B 725.25A 778.50B 727.25 -20.50 747.75 32 3950 ---- 732.50B 680.25A 732.50B 682.00 -20.50 702.50 69 4000 ---- 687.25B 635.75A 687.25B 637.50 -20.00 657.50 329 4050 ---- 642.25B 591.50A 642.25B 593.25 -20.00 613.25 1 241 4100 ---- 597.75B 548.00A 597.75B 549.75 -19.50 569.25 5 164 4150 ---- 553.75B 505.25A 553.75B 506.75 -19.25 526.00 3 227 4200 ---- 510.25B 463.25A 510.25B 464.50 -18.75 483.25 152 4250 ---- 467.50B 422.00A 467.50B 423.00 -18.50 441.50 40 509 4300 ---- 425.50B 381.50A 425.50B 382.50 -17.75 86 400.25 5 1252 4350 ---- 384.75B 342.00A 384.75B 343.25 -17.00 360.25 110 4400 ---- 344.75B 303.75A 344.75B 305.00 -16.25 321.25 1273 4450 ---- 306.00B 267.00A 306.00B 268.00 -15.75 283.75 510 4500 ---- 268.50B 231.50A 268.50B 232.50 -15.00 247.50 1 381 4550 ---- 232.75B 198.25A 232.75B 199.00 -14.00 213.00 2 525 4600 ---- 198.50B 166.75A 198.50B 167.25 -13.50 501 180.75 18 870 4650 150.00 166.50B 137.75A 166.50B 138.00 -12.75 22 150.75 11 718 4700 111.25 137.00B 111.25 111.25 111.75 -11.75 502 123.50 556 4750 ---- 110.50B 88.50A 110.50B 88.50 -10.50 99.00 13 791 4800 ---- 87.25B 68.75A 87.25B 68.75 -9.25 1 78.00 17 399 4850 ---- 67.50B 52.25A 67.50B 52.25 -7.75 60.00 179 4900 46.25 51.00B 39.00A 51.00B 39.00 -6.50 1 45.50 439 4950 34.75 38.00B 28.75A 28.75A 28.75 -5.00 8 33.75 3 412 5000 22.50 27.75B 20.75A 20.75A 20.75 -4.00 11 24.75 1 575 5050 ---- 20.25B 15.00A 20.25B 14.75 -3.25 18.00 1 227 5100 13.50 14.50B 10.75A 14.50B 10.50 -2.50 138 13.00 2198 5150 10.25 10.25 7.75A 7.75A 7.50 -1.75 2 9.25 178 5200 ---- 7.25B 5.50A 7.25B 5.25 -1.50 2 6.75 6 114 5250 ---- 5.00B 4.00A 5.00B 3.85 -.95 4.80 1 84 5300 ---- 3.80B 2.95A 3.80B 2.85 -.65 2 3.50 136 331 5350 ---- 2.70B 2.20A 2.70B 2.10 -.50 2.60 36 5400 ---- 2.05B 1.70A 2.05B 1.60 -.35 2 1.95 2 471 5450 ---- 1.55B 1.35A 1.55B 1.25 -.25 1.50 11 5500 ---- ---- 1.05A 1.05A .95 -.25 1.20 566 5550 ---- ---- .85A .85A .75 -.20 .95 3 5600 ---- ---- .70A .70A .60 -.20 .80 150 5700 ---- ---- .45A .45A .40 -.10 .50 60 5800 ---- ---- ---- ---- .25 -.10 .35 5 57 5900 ---- ---- ---- ---- .15 -.10 .25 49 6000 ---- ---- ---- ---- .10 -.05 .15 54 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW JAN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3563.00B 3502.00A 3563.00B 3502.75 -22.75 3525.50 1100 ---- 3466.00B 3405.00A 3466.00B 3405.75 -22.75 3428.50 1200 ---- 3368.75B 3307.75A 3368.75B 3308.75 -22.75 3331.50 1300 ---- 3271.75B 3210.75A 3271.50B 3211.50 -23.00 3234.50 1400 ---- 3174.50B 3113.50A 3174.50B 3114.50 -23.00 3137.50 1500 ---- 3077.50B 3016.50A 3077.25B 3017.50 -23.00 3040.50 1600 ---- 2980.50B 2919.50A 2980.50B 2920.75 -22.75 2943.50 1700 ---- 2883.50B 2822.75A 2883.25B 2823.75 -22.75 2846.50 1800 ---- 2786.50B 2725.75A 2786.50B 2727.00 -22.50 2749.50 1900 ---- 2689.50B 2629.00A 2689.50B 2630.00 -22.75 2652.75 2000 ---- 2592.75B 2532.25A 2592.75B 2533.25 -22.75 2556.00 2100 ---- 2496.00B 2435.50A 2495.75B 2436.75 -22.75 2459.50 2200 ---- 2399.25B 2338.75A 2399.00B 2340.00 -22.75 2362.75 2300 ---- 2302.50B 2242.25A 2302.50B 2243.50 -22.75 2266.25 2400 ---- 2206.00B 2145.75A 2205.75B 2147.00 -22.75 2169.75 2500 ---- 2109.50B 2049.50A 2109.25B 2050.75 -22.75 2073.50 2600 ---- 2013.00B 1953.25A 2013.00B 1954.50 -22.75 1977.25 2700 ---- 1916.75B 1857.25A 1916.75B 1858.50 -22.50 1881.00 2800 ---- 1820.75B 1761.50A 1820.50B 1762.50 -22.50 1785.00 2850 ---- 1772.75B 1713.50A 1772.75B 1714.75 -22.25 1737.00 2900 ---- 1724.75B 1665.75A 1724.75B 1666.75 -22.50 1689.25 2950 ---- 1676.75B 1618.00A 1676.50B 1619.00 -22.50 1641.50 3000 ---- 1628.75B 1570.25A 1628.75B 1571.25 -22.50 1593.75 3050 ---- 1581.00B 1522.75A 1581.00B 1523.75 -22.25 1546.00 3100 ---- 1533.25B 1475.25A 1533.25B 1476.25 -22.25 1498.50 3150 ---- 1485.50B 1427.75A 1485.50B 1428.75 -22.00 1450.75 3200 ---- 1438.00B 1380.25A 1438.00B 1381.25 -22.25 1403.50 3250 ---- 1390.25B 1333.00A 1390.25B 1334.00 -22.00 1356.00 3300 ---- 1343.00B 1285.75A 1342.75B 1286.75 -22.00 1308.75 3350 ---- 1295.50B 1238.75A 1295.50B 1239.50 -22.25 1261.75 3400 ---- 1248.25B 1191.75A 1248.25B 1192.75 -22.00 1214.75 3450 ---- 1201.00B 1144.75A 1201.00B 1145.75 -22.00 1167.75 3500 ---- 1154.00B 1098.25A 1154.00B 1099.00 -22.00 1121.00 3550 ---- 1107.00B 1051.75A 1107.00B 1052.50 -22.00 1074.50 3600 ---- 1060.25B 1005.25A 1060.25B 1006.25 -21.75 1028.00 3650 ---- 1013.75B 959.25A 1013.75B 960.00 -21.75 981.75 3700 ---- 967.25B 913.25A 967.25B 914.25 -21.50 935.75 3750 ---- 921.00B 867.75A 921.00B 868.50 -21.50 890.00 3800 ---- 875.25B 822.50A 875.25B 823.25 -21.25 844.50 3850 ---- 829.50B 777.50A 829.50B 778.25 -21.00 799.25 3900 ---- 784.25B 732.75A 784.25B 733.75 -20.50 754.25 3950 ---- 739.25B 688.75A 739.25B 689.50 -20.25 709.75 4000 ---- 694.75B 645.00A 694.75B 645.75 -20.00 665.75 4050 ---- 650.50B 601.75A 650.50B 602.50 -19.75 622.25 4100 ---- 607.00B 559.25A 607.00B 560.00 -19.25 579.25 4150 ---- 563.75B 517.25A 563.75B 518.00 -18.75 536.75 4200 ---- 521.50B 476.00A 521.25B 476.75 -18.50 495.25 4250 ---- 479.75B 435.75A 479.75B 436.50 -17.75 454.25 4300 ---- 438.75B 396.25A 438.75B 396.75 -17.50 414.25 4350 ---- 398.75B 357.75A 398.75B 358.25 -16.75 375.00 4400 ---- 359.75B 320.25A 359.75B 320.75 -16.25 337.00 4450 ---- 322.00B 284.00A 322.00B 284.50 -15.75 300.25 4500 ---- 285.50B 249.50A 285.25B 249.75 -15.00 264.75 4550 ---- 250.25B 216.50A 250.25B 216.50 -14.50 231.00 4600 ---- 216.75B 185.25A 216.75B 185.25 -13.75 199.00 4650 ---- 185.00B 156.50A 185.00B 156.50 -12.75 169.25 1 4700 ---- 155.75B 129.75A 155.75B 130.00 -11.75 141.75 4750 ---- 129.00B 106.00A 129.00B 106.25 -10.75 117.00 4800 ---- 105.00B 85.00A 105.00B 85.50 -9.50 95.00 2 4850 ---- 84.00B 67.25A 84.00B 67.50 -8.25 75.75 64 4900 ---- 66.00B 52.25A 66.00B 52.50 -6.75 59.25 36 4950 ---- 51.00B 40.00A 51.00B 40.00 -5.75 45.75 12 5000 ---- 39.00B 30.25A 39.00B 30.25 -4.75 35.00 1 1 5050 22.75 29.50B 22.75 22.75 22.50 -4.00 2 26.50 3 5100 ---- 22.25B 17.00A 22.25B 16.50 -3.25 19.75 1 3 5150 ---- 16.50B 12.75A 16.50B 12.25 -2.50 14.75 5200 ---- 12.00B 9.75A 12.00B 9.00 -2.00 11.00 5250 ---- 8.50B 7.25A 7.25A 6.50 -1.75 8.25 5300 5.50 6.25B 5.50 6.25B 4.90 -1.10 2 6.00 5350 ---- 4.65B 4.10A 4.65B 3.70 -.80 4.50 5400 ---- 3.45B 3.20A 3.45B 2.80 -.55 3.35 5450 ---- ---- 2.55A 2.55A 2.15 -.45 2.60 5500 ---- ---- ---- ---- 1.70 -.35 2.05 5550 ---- ---- ---- ---- 1.35 -.30 1.65 5600 ---- ---- ---- ---- 1.10 -.30 1.40 5700 ---- ---- ---- ---- .75 -.30 1.05 5800 ---- ---- ---- ---- .55 -.20 .75 5900 ---- ---- ---- ---- .40 -.10 .50 6000 ---- ---- ---- ---- .30 +.05 .25 6100 ---- ---- ---- ---- .25 +.15 .10 4 6200 ---- ---- ---- ---- .20 +.20 CAB 6300 ---- ---- ---- ---- .15 +.15 CAB 6400 ---- ---- ---- ---- .15 +.15 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3713.00 -24.75 1 3737.75 39 900 ---- ---- ---- ---- 3616.75 -25.00 3641.75 1000 ---- ---- ---- ---- 3520.50 -25.00 3545.50 1100 ---- ---- ---- ---- 3424.50 -24.75 3449.25 1200 ---- ---- ---- ---- 3328.25 -25.00 3353.25 1300 ---- ---- ---- ---- 3232.25 -25.00 3257.25 1400 ---- ---- ---- ---- 3136.25 -25.00 3161.25 1500 ---- ---- ---- ---- 3040.25 -25.00 1 3065.25 1600 ---- ---- ---- ---- 2944.50 -24.75 2969.25 1700 ---- ---- ---- ---- 2848.75 -24.75 2873.50 1800 ---- ---- ---- ---- 2753.00 -24.75 2777.75 1900 ---- ---- ---- ---- 2657.25 -24.75 2682.00 2000 ---- ---- ---- ---- 2561.50 -24.75 2586.25 500 2100 ---- ---- ---- ---- 2466.00 -24.50 2490.50 2200 ---- ---- ---- ---- 2370.50 -24.50 2395.00 2300 ---- ---- ---- ---- 2275.25 -24.50 2299.75 2400 ---- ---- ---- ---- 2180.00 -24.50 2204.50 2500 ---- ---- ---- ---- 2085.00 -24.25 2109.25 2550 ---- ---- ---- ---- 2037.50 -24.25 2061.75 2600 ---- ---- ---- ---- 1990.00 -24.50 2014.50 2650 ---- ---- ---- ---- 1942.75 -24.25 1967.00 2700 ---- ---- ---- ---- 1895.25 -24.25 1919.50 2750 ---- ---- ---- ---- 1848.00 -24.25 1872.25 2800 ---- ---- ---- ---- 1800.75 -24.25 1825.00 2850 ---- ---- ---- ---- 1753.75 -24.00 1777.75 2900 ---- ---- ---- ---- 1706.50 -24.00 1730.50 2950 ---- ---- ---- ---- 1659.50 -24.00 1683.50 3000 ---- ---- ---- ---- 1612.75 -23.75 1636.50 3050 ---- ---- ---- ---- 1565.75 -24.00 1589.75 3100 ---- ---- ---- ---- 1519.00 -23.75 1542.75 3150 ---- ---- ---- ---- 1472.50 -23.50 1496.00 3200 ---- ---- ---- ---- 1426.00 -23.50 1449.50 3250 ---- ---- ---- ---- 1379.50 -23.50 1403.00 3300 ---- ---- ---- ---- 1333.25 -23.25 1356.50 42 3350 ---- ---- ---- ---- 1287.00 -23.25 1310.25 3400 ---- ---- ---- ---- 1241.00 -23.00 1264.00 1 3450 ---- ---- ---- ---- 1195.25 -22.75 1218.00 3500 ---- ---- ---- ---- 1149.50 -22.75 1172.25 1 3550 ---- ---- ---- ---- 1104.25 -22.50 1126.75 1 3600 ---- ---- ---- ---- 1059.00 -22.50 1081.50 374 3650 ---- ---- ---- ---- 1014.00 -22.50 1036.50 3700 ---- ---- ---- ---- 969.25 -22.25 991.50 147 3750 ---- ---- ---- ---- 925.00 -22.00 947.00 3800 ---- ---- ---- ---- 881.00 -21.75 902.75 23 3850 ---- ---- ---- ---- 837.25 -21.75 859.00 3900 ---- ---- ---- ---- 793.75 -21.75 815.50 3 3950 ---- ---- ---- ---- 751.00 -21.25 772.25 4000 ---- ---- ---- ---- 708.50 -21.00 729.50 406 4050 ---- ---- ---- ---- 666.25 -20.75 687.00 32 4100 ---- ---- ---- ---- 624.75 -20.25 645.00 41 4150 ---- ---- ---- ---- 583.75 -19.75 603.50 35 4200 ---- ---- ---- ---- 543.50 -19.00 562.50 92 4250 ---- ---- ---- ---- 503.75 -18.50 522.25 100 4300 ---- 492.50B 464.00A 492.50B 464.75 -17.75 482.50 90 4350 ---- 464.50B 426.00A 464.50B 426.50 -17.00 443.50 94 4400 ---- 429.75B 389.00A 429.75B 389.25 -16.00 405.25 199 4450 ---- 392.25B 352.75A 392.25B 353.00 -15.25 368.25 105 4500 ---- 356.00B 317.75A 355.75B 318.00 -14.25 332.25 182 4550 ---- 320.50B 284.00A 320.50B 284.25 -13.25 297.50 16 53 4600 ---- 286.25B 251.75A 286.25B 252.00 -12.25 264.25 366 4650 ---- 253.50B 221.25A 253.50B 221.50 -11.25 232.75 113 4700 218.25 222.25B 192.00A 222.25B 192.50 -10.50 1 203.00 101 4750 ---- 192.75B 165.00A 192.75B 165.50 -9.75 175.25 80 4800 ---- 165.25B 140.00A 165.25B 140.50 -9.25 149.75 155 4850 ---- 140.00B 117.25A 140.00B 118.00 -8.50 126.50 47 4900 ---- 117.00B 97.00A 117.00B 97.75 -7.75 105.50 283 4950 ---- 96.50B 79.25A 96.50B 79.75 -7.25 87.00 180 5000 ---- 78.75B 64.25A 78.75B 64.50 -6.50 71.00 421 5050 ---- 63.50B 51.25A 63.50B 51.50 -6.00 57.50 212 5100 ---- 50.75B 40.75A 50.75B 41.00 -5.00 46.00 51 5150 ---- 40.25B 32.25A 40.25B 32.25 -4.25 36.50 35 5200 ---- 31.75B 25.00A 31.75B 25.25 -3.50 28.75 278 5250 23.00 24.75B 19.50A 24.75B 19.75 -3.00 44 22.75 190 5300 ---- 19.50B 15.25A 19.50B 15.25 -2.50 17.75 242 5350 ---- 15.25B 12.00A 15.25B 12.00 -2.00 14.00 184 5400 ---- 11.75B 9.50A 11.75B 9.25 -1.75 11.00 139 5450 ---- 9.00B 7.25A 9.00B 7.25 -1.25 8.50 5500 ---- 7.25B 6.00A 7.25B 5.75 -1.00 6.75 419 5550 ---- 5.50B 4.60A 5.50B 4.55 -.70 5.25 3 5600 ---- 4.55B 3.75A 4.55B 3.60 -.65 4.25 12 5650 ---- 3.55B 3.05A 3.55B 2.90 -.50 3.40 5700 ---- 2.85B 2.55A 2.55A 2.35 -.40 2.75 13 5800 ---- 1.90B 1.80A 1.90B 1.55 -.30 1.85 5 5900 ---- ---- ---- ---- 1.05 -.25 1.30 6000 ---- ---- ---- ---- .75 -.20 .95 252 6100 ---- ---- ---- ---- .55 -.15 .70 6200 ---- ---- ---- ---- .40 -.15 .55 6300 ---- ---- ---- ---- .35 -.05 .40 6400 ---- ---- ---- ---- .25 -.10 .35 6500 ---- ---- ---- ---- .20 -.10 .30 6600 ---- ---- ---- ---- .15 -.10 .25 5 6700 ---- ---- ---- ---- .15 -.05 .20 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3712.00 -20.75 3732.75 900 ---- ---- ---- ---- 3617.25 -21.00 3638.25 1000 ---- ---- ---- ---- 3522.50 -21.00 3543.50 1100 ---- ---- ---- ---- 3427.75 -21.00 3448.75 1200 ---- ---- ---- ---- 3333.00 -21.00 3354.00 1300 ---- ---- ---- ---- 3238.25 -21.25 3259.50 1400 ---- ---- ---- ---- 3143.75 -21.25 3165.00 1500 ---- ---- ---- ---- 3049.25 -21.25 3070.50 1600 ---- ---- ---- ---- 2955.00 -21.00 2976.00 1700 ---- ---- ---- ---- 2860.50 -21.25 2881.75 1800 ---- ---- ---- ---- 2766.25 -21.25 2787.50 1900 ---- ---- ---- ---- 2672.00 -21.25 2693.25 2000 ---- ---- ---- ---- 2578.00 -21.00 2599.00 500 2100 ---- ---- ---- ---- 2484.00 -21.00 2505.00 2200 ---- ---- ---- ---- 2390.25 -21.00 2411.25 2300 ---- ---- ---- ---- 2296.50 -21.00 2317.50 2400 ---- ---- ---- ---- 2203.00 -21.00 2224.00 2500 ---- ---- ---- ---- 2109.75 -21.00 2130.75 2600 ---- ---- ---- ---- 2016.75 -21.00 2037.75 2700 ---- ---- ---- ---- 1924.00 -21.00 1945.00 2800 ---- ---- ---- ---- 1831.50 -21.00 1852.50 2850 ---- ---- ---- ---- 1785.50 -21.00 1806.50 2900 ---- ---- ---- ---- 1739.50 -21.00 1760.50 2950 ---- ---- ---- ---- 1693.50 -21.00 1714.50 3000 ---- ---- ---- ---- 1647.75 -21.00 1668.75 42 3050 ---- ---- ---- ---- 1602.00 -21.00 1623.00 3100 ---- ---- ---- ---- 1556.50 -20.75 1577.25 3150 ---- ---- ---- ---- 1511.00 -21.00 1532.00 3200 ---- ---- ---- ---- 1465.75 -20.75 1486.50 3250 ---- ---- ---- ---- 1420.75 -20.75 1441.50 3300 ---- ---- ---- ---- 1375.75 -20.75 1396.50 14 3350 ---- ---- ---- ---- 1331.00 -20.75 1351.75 3400 ---- ---- ---- ---- 1286.50 -20.50 1307.00 28 3450 ---- ---- ---- ---- 1242.25 -20.50 1262.75 3500 ---- ---- ---- ---- 1198.25 -20.25 1218.50 46 3550 ---- ---- ---- ---- 1154.50 -20.00 1174.50 3600 ---- ---- ---- ---- 1111.00 -19.75 1130.75 14 3650 ---- ---- ---- ---- 1067.75 -19.75 1087.50 3700 ---- ---- ---- ---- 1024.75 -19.75 1044.50 65 3750 ---- ---- ---- ---- 982.00 -19.75 1001.75 3800 ---- ---- ---- ---- 939.75 -19.50 959.25 28 3850 ---- ---- ---- ---- 897.75 -19.25 917.00 3900 ---- ---- ---- ---- 856.25 -19.00 875.25 12 3950 ---- ---- ---- ---- 815.00 -19.00 834.00 4000 ---- ---- ---- ---- 774.25 -18.75 793.00 54 4050 ---- ---- ---- ---- 734.00 -18.25 752.25 4100 ---- ---- ---- ---- 694.25 -17.75 712.00 44 4150 ---- ---- ---- ---- 654.75 -17.25 672.00 4200 ---- ---- ---- ---- 616.00 -16.50 632.50 258 4250 ---- 600.50B 574.25A 600.50B 578.00 -15.75 593.75 4300 ---- 573.75B 536.75A 573.75B 540.25 -15.00 555.25 23 259 4350 ---- 539.75B 500.00A 539.75B 503.50 -14.00 517.50 4400 ---- 502.75B 463.75A 502.75B 467.25 -13.00 480.25 152 4450 ---- 466.25B 428.50A 466.25B 431.75 -12.25 444.00 4500 ---- 430.50B 393.75A 430.50B 397.25 -11.25 408.50 257 4550 ---- 395.50B 360.25A 395.50B 363.75 -10.25 374.00 4600 ---- 361.50B 327.75A 361.50B 331.00 -9.75 340.75 217 4650 ---- 328.25B 295.00A 328.25B 299.50 -9.00 308.50 98 4700 ---- 296.75B 264.75A 296.75B 269.00 -8.75 277.75 20 4750 ---- 266.25B 236.00A 266.25B 240.00 -8.50 248.50 78 1130 4800 ---- 237.00B 208.75A 237.00B 212.50 -8.00 220.50 105 4850 ---- 209.50B 183.00A 209.50B 186.50 -8.00 194.50 216 4900 ---- 183.50B 159.25A 183.50B 162.50 -7.75 170.25 231 4950 ---- 159.50B 137.50A 159.50B 140.25 -7.50 147.75 7 5000 ---- 137.50B 117.75A 137.50B 120.00 -7.25 127.25 23 139 5050 ---- 117.50B 100.00A 117.50B 101.75 -7.00 108.75 237 5100 ---- 99.50B 84.25A 99.50B 85.50 -6.75 92.25 61 5150 ---- 83.75B 70.50A 83.75B 71.25 -6.25 77.50 14 5200 ---- 70.00B 58.75A 70.00B 59.25 -5.75 65.00 127 5250 ---- 58.25B 48.75A 58.25B 48.75 -5.25 54.00 28 5300 ---- 48.25B 40.50A 48.25B 40.25 -4.50 44.75 52 5350 ---- 39.75B 33.25A 39.75B 33.25 -3.75 37.00 50 5400 ---- 33.00B 27.25A 33.00B 27.25 -3.25 30.50 223 5450 ---- 27.25B 22.50A 27.25B 22.50 -2.75 25.25 153 5500 ---- 22.50B 18.50A 22.50B 18.50 -2.50 21.00 405 5550 ---- 18.50B 15.25A 18.50B 15.00 -2.25 17.25 5600 ---- 15.25B 12.75A 15.25B 12.25 -2.25 14.50 5650 ---- 12.25B 10.50A 12.25B 10.00 -2.00 12.00 65 5700 ---- 10.25B 8.75A 10.25B 8.25 -1.75 10.00 5750 ---- 8.50B 7.25A 7.25A 6.75 -1.50 8.25 5800 ---- ---- 6.25A 6.25A 5.50 -1.50 7.00 95 5900 ---- ---- 4.35A 4.35A 3.90 -1.05 4.95 11 39 6000 ---- ---- 3.20A 3.20A 2.75 -.80 3.55 11 500 6100 ---- ---- 2.40A 2.40A 2.00 -.55 2.55 6200 ---- ---- 1.85A 1.85A 1.45 -.45 1.90 6300 ---- ---- ---- ---- 1.10 -.30 1.40 6400 ---- ---- ---- ---- .85 -.20 1.05 6500 ---- ---- ---- ---- .70 -.10 .80 6600 ---- ---- ---- ---- .55 -.10 .65 6700 ---- ---- ---- ---- .45 -.05 .50 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3614.25 -20.75 3635.00 4 1000 ---- ---- ---- ---- 3521.00 -20.75 3541.75 1100 ---- ---- ---- ---- 3427.50 -21.00 3448.50 1200 ---- ---- ---- ---- 3334.25 -21.00 3355.25 1300 ---- ---- ---- ---- 3241.00 -21.00 3262.00 1400 ---- ---- ---- ---- 3147.50 -21.25 3168.75 1500 ---- ---- ---- ---- 3054.25 -21.25 3075.50 1600 ---- ---- ---- ---- 2961.25 -21.00 2982.25 1700 ---- ---- ---- ---- 2868.00 -21.25 2889.25 1800 ---- ---- ---- ---- 2775.25 -21.00 2796.25 1900 ---- ---- ---- ---- 2682.25 -21.25 2703.50 2000 ---- ---- ---- ---- 2589.75 -21.25 2611.00 2100 ---- ---- ---- ---- 2497.25 -21.25 2518.50 2200 ---- ---- ---- ---- 2405.25 -21.00 2426.25 2300 ---- ---- ---- ---- 2313.25 -21.00 2334.25 2400 ---- ---- ---- ---- 2221.50 -21.00 2242.50 2500 ---- ---- ---- ---- 2130.25 -20.75 2151.00 2600 ---- ---- ---- ---- 2039.00 -20.75 2059.75 2700 ---- ---- ---- ---- 1948.25 -20.50 1968.75 2800 ---- ---- ---- ---- 1857.75 -20.50 1878.25 2900 ---- ---- ---- ---- 1767.75 -20.50 1788.25 3000 ---- ---- ---- ---- 1678.25 -20.50 1698.75 3100 ---- ---- ---- ---- 1589.25 -20.50 1609.75 3200 ---- ---- ---- ---- 1501.00 -20.25 1521.25 3300 ---- ---- ---- ---- 1413.50 -20.25 1433.75 3400 ---- ---- ---- ---- 1326.75 -20.25 1347.00 3500 ---- ---- ---- ---- 1241.00 -20.25 1261.25 20 3600 ---- ---- ---- ---- 1156.25 -20.25 1176.50 5 3700 ---- ---- ---- ---- 1072.75 -20.00 1092.75 30 3800 ---- ---- ---- ---- 990.50 -19.75 1010.25 16 3900 ---- ---- ---- ---- 909.50 -19.50 929.00 11 4000 ---- ---- ---- ---- 830.25 -18.75 849.00 4100 ---- ---- ---- ---- 752.25 -18.00 770.25 48 4200 ---- ---- 671.50A 671.50A 676.25 -16.75 693.00 38 4300 ---- 638.75B 598.25A 638.75B 602.50 -15.25 617.75 137 4400 ---- 566.00B 527.25A 566.00B 531.00 -13.75 544.75 176 4500 ---- 495.75B 459.00A 495.75B 462.00 -12.50 474.50 256 4600 ---- 428.00B 393.00A 427.75B 396.50 -11.25 407.75 112 4700 ---- 363.50B 331.25A 363.50B 334.50 -10.25 344.75 53 4800 ---- 304.25B 274.00A 304.25B 276.75 -9.75 286.50 175 4900 ---- 248.75B 221.75A 248.75B 224.00 -9.50 1 233.50 1 316 5000 ---- 198.75B 175.25A 198.75B 177.25 -9.25 1 186.50 1 126 5100 ---- 155.25B 135.25A 155.25B 137.00 -8.50 145.50 150 5200 ---- 118.50B 102.25A 118.50B 103.75 -7.50 111.25 301 5300 ---- 88.50B 76.00A 88.50B 77.50 -5.75 83.25 184 5400 ---- 65.25B 55.75A 65.25B 57.25 -4.25 61.50 25 5500 ---- 47.50B 40.50A 47.50B 42.00 -2.75 44.75 5600 ---- 34.50B 30.25A 34.50B 30.75 -1.75 32.50 5700 ---- 25.00B 22.25A 25.00B 22.25 -1.50 23.75 4 5800 ---- 18.25B 16.50A 18.25B 16.25 -1.00 17.25 5900 ---- ---- 12.50A 12.50A 12.00 -.75 12.75 6000 ---- ---- 9.25A 9.25A 8.75 -.75 15 9.50 15 6100 ---- ---- ---- ---- 6.50 -.50 15 7.00 15 6200 ---- ---- ---- ---- 4.90 -.35 5.25 6300 ---- ---- ---- ---- 3.75 -.25 4.00 6400 ---- ---- ---- ---- 2.90 -.15 3.05 6500 ---- ---- ---- ---- 2.25 -.15 2.40 6600 ---- ---- ---- ---- 1.75 -.10 1.85 6700 ---- ---- ---- ---- 1.40 -.10 1.50 6800 ---- ---- ---- ---- 1.15 -.05 1.20 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3525.25 -20.50 3545.75 1100 ---- ---- ---- ---- 3433.00 -20.50 3453.50 1200 ---- ---- ---- ---- 3341.00 -20.50 3361.50 1300 ---- ---- ---- ---- 3249.00 -20.50 3269.50 1400 ---- ---- ---- ---- 3156.75 -20.75 3177.50 1500 ---- ---- ---- ---- 3064.75 -20.75 3085.50 1600 ---- ---- ---- ---- 2973.00 -20.50 2993.50 1700 ---- ---- ---- ---- 2881.25 -20.50 2901.75 1800 ---- ---- ---- ---- 2789.50 -20.50 2810.00 1900 ---- ---- ---- ---- 2698.00 -20.50 2718.50 2000 ---- ---- ---- ---- 2607.00 -20.25 2627.25 2100 ---- ---- ---- ---- 2516.00 -20.25 2536.25 2200 ---- ---- ---- ---- 2425.25 -20.25 2445.50 2300 ---- ---- ---- ---- 2334.75 -20.25 2355.00 2400 ---- ---- ---- ---- 2244.50 -20.00 2264.50 2500 ---- ---- ---- ---- 2154.75 -20.00 2174.75 2600 ---- ---- ---- ---- 2065.25 -19.75 2085.00 2700 ---- ---- ---- ---- 1976.00 -20.00 1996.00 2800 ---- ---- ---- ---- 1887.50 -19.75 1907.25 2900 ---- ---- ---- ---- 1799.50 -19.75 1819.25 3000 ---- ---- ---- ---- 1712.00 -19.75 1731.75 3100 ---- ---- ---- ---- 1625.25 -19.50 1644.75 3200 ---- ---- ---- ---- 1539.25 -19.50 1558.75 3300 ---- ---- ---- ---- 1454.25 -19.00 1473.25 3400 ---- ---- ---- ---- 1370.00 -18.75 1388.75 3500 ---- ---- ---- ---- 1286.50 -18.75 1305.25 3600 ---- ---- ---- ---- 1204.00 -18.50 1222.50 3700 ---- ---- ---- ---- 1122.50 -18.25 1140.75 3800 ---- ---- ---- ---- 1042.00 -18.00 1060.00 3900 ---- ---- ---- ---- 962.50 -17.75 980.25 4000 ---- ---- ---- ---- 884.50 -17.25 901.75 4100 ---- ---- ---- ---- 808.00 -17.00 825.00 4200 ---- 751.50B 729.00A 751.50B 733.00 -16.75 749.75 4300 ---- 694.75B 657.75A 694.50B 660.25 -16.25 676.50 4400 ---- 624.00B 588.50A 623.50B 589.75 -16.00 605.75 4500 ---- 555.25B 521.50A 555.25B 522.00 -15.50 537.50 4600 ---- 489.00B 457.50A 488.75B 457.25 -14.75 472.00 4700 ---- 425.75B 396.75A 425.75B 396.00 -14.25 410.25 4800 ---- 365.50B 339.50A 365.50B 338.75 -13.50 352.25 4900 ---- 309.25B 285.75A 309.25B 285.75 -12.75 298.50 20 5000 ---- 257.50B 236.75A 257.50B 237.50 -11.75 249.25 5100 ---- 210.50B 193.00A 210.50B 194.25 -11.00 205.25 5200 ---- 169.00B 155.00A 169.00B 156.50 -9.75 166.25 2 5300 ---- 133.50B 122.50A 133.50B 123.75 -8.75 132.50 5400 ---- ---- 96.00A 96.00A 96.50 -7.50 104.00 5500 ---- ---- 74.75A 74.75A 74.00 -6.50 80.50 5600 ---- ---- 57.75A 57.75A 56.25 -5.25 61.50 5700 ---- ---- 45.25A 45.25A 42.50 -4.25 46.75 5800 ---- ---- 34.75A 34.75A 31.75 -3.50 35.25 5900 ---- ---- ---- ---- 24.00 -2.75 26.75 6000 ---- ---- ---- ---- 18.25 -2.25 20.50 6100 ---- ---- ---- ---- 14.00 -1.75 15.75 6200 ---- ---- ---- ---- 11.00 -1.25 12.25 6300 ---- ---- ---- ---- 8.50 -1.00 9.50 6400 ---- ---- ---- ---- 6.75 -.75 7.50 6500 ---- ---- ---- ---- 5.50 -.50 6.00 6600 ---- ---- ---- ---- 4.30 -.35 4.65 6700 ---- ---- ---- ---- 3.45 -.25 3.70 6800 ---- ---- ---- ---- 2.75 -.15 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19985 15918 153886 EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 40 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- CAB .00 CAB 11 1600 ---- ---- ---- ---- CAB .00 CAB 294 1700 ---- ---- ---- ---- CAB .00 CAB 152 1800 ---- ---- ---- ---- .05 +.05 CAB 1549 1900 ---- ---- ---- ---- .05 +.05 CAB 616 2000 .05 .05 .05 .05 .05 .00 5 .05 20 380 2100 ---- ---- ---- ---- .10 +.05 .05 178 2200 .05 .05 .05 .05 .10 +.05 105 .05 3 804 2300 ---- ---- ---- ---- .15 +.05 124 .10 25 321 2350 ---- ---- ---- ---- .15 +.05 .10 667 2400 ---- .15B ---- .15B .20 +.10 .10 331 2450 ---- ---- ---- ---- .20 +.05 .15 587 2500 ---- .20B ---- .20B .25 +.10 .15 16 2695 2550 ---- .20B ---- .20B .30 +.15 .15 270 2600 ---- .25B ---- .25B .30 +.10 .20 16 782 2650 ---- .25B ---- .25B .35 +.15 170 .20 533 2700 .20 .35B .20 .35B .40 +.15 485 .25 1474 2750 .15 .35B .15 .35B .45 +.15 4 .30 4 892 2800 .20 .45B .20 .45B .50 +.20 2 .30 794 2850 .25 .50B .25 .50B .55 +.20 25 .35 4 611 2900 .35 .55B .30 .55B .60 +.20 12 .40 15 631 2950 ---- .65B .35A .35A .70 +.25 .45 230 3000 .40 .70B .35A .35A .75 +.25 126 .50 25 1257 3050 ---- .75B .40A .40A .80 +.25 1 .55 9 359 3075 ---- .80B .45A .45A .85 +.25 .60 496 3100 .40 .85B .40 .85B .90 +.25 114 .65 1013 3125 ---- .90B .45A .45A .95 +.25 .70 514 3150 ---- .95B .50A .50A 1.00 +.25 40 .75 53 723 3175 ---- 1.00B .50A .50A 1.05 +.30 .75 1 712 3200 .70 1.10 .55A 1.10 1.10 +.30 527 .80 2288 3225 ---- 1.10B .60A .60A 1.15 +.30 .85 61 3250 .65 1.15B .55 1.15B 1.20 +.30 19 .90 10 1004 3275 ---- 1.25B .65A .65A 1.25 +.30 .95 491 3300 .75 1.30B .65 1.30B 1.35 +.30 230 1.05 1539 3325 ---- 1.35B .70A .70A 1.40 +.30 1.10 1 655 3350 .90 1.45B .70 1.45B 1.50 +.35 15 1.15 6 1071 3375 ---- 1.50B .80A .80A 1.55 +.35 1.20 544 3400 1.00 1.60B .85 1.45A 1.65 +.40 66 1.25 896 3425 ---- 1.65B .85A .85A 1.70 +.35 1.35 251 3450 1.10 1.75B .90A 1.75B 1.80 +.40 36 1.40 4 964 3475 ---- 1.85B .95A .95A 1.90 +.45 1 1.45 621 3500 1.15 1.90B 1.00A 1.90B 2.00 +.45 127 1.55 97 3429 3525 1.05 2.00B 1.05 2.00B 2.05 +.45 145 1.60 8 284 3550 1.10 2.10B 1.05 2.10B 2.15 +.45 30 1.70 852 3575 ---- 2.20B 1.20A 1.20A 2.25 +.45 1.80 309 3600 1.50 2.35B 1.25A 2.35B 2.35 +.45 33 1.90 256 1783 3625 ---- 2.45B 1.30A 1.30A 2.50 +.50 2.00 122 3650 1.65 2.60B 1.40A 2.60B 2.60 +.50 23 2.10 3 1646 3675 ---- 2.70B 1.45A 1.45A 2.75 +.55 2 2.20 6 375 3700 2.05 2.90B 1.55A 2.75 2.85 +.55 438 2.30 213 3104 3725 2.35 3.05 1.65A 3.00 3.00 +.55 24 2.45 74 301 3750 1.90 3.25B 1.75 3.25B 3.20 +.60 20 2.60 11 1806 3760 2.65 3.30B 1.80A 3.30B 3.25 +.60 6 2.65 26 3770 2.50 3.35B 1.80A 3.35B 3.30 +.60 42 2.70 1 85 3775 2.90 3.40B 1.85A 3.40B 3.35 +.60 5 2.75 2 285 3780 3.35 3.45B 1.85A 3.35 3.40 +.65 10 2.75 8 371 3790 ---- 3.50B 1.90A 1.90A 3.45 +.60 174 2.85 1 165 3800 3.20 3.60B 1.95A 3.50 3.55 +.65 593 2.90 405 1605 3810 3.55 3.70B 2.00A 3.55 3.65 +.65 263 3.00 8 34 3820 2.75 3.80B 2.05A 3.65 3.70 +.65 4 3.05 74 113 3825 3.80 3.80 2.05A 3.70A 3.75 +.65 5 3.10 40 508 3830 2.10 3.85 2.10 3.75 3.80 +.65 33 3.15 214 227 3840 3.80 3.95B 2.15A 3.85B 3.90 +.70 50 3.20 8 514 3850 2.60 4.05B 2.20 3.95 4.00 +.70 399 3.30 8 3236 3860 4.05 4.15B 2.25A 4.00 4.10 +.75 55 3.35 5 66 3870 3.90 4.25B 2.30A 4.10 4.20 +.75 46 3.45 6 2008 3875 ---- 4.30B 2.30A 2.30A 4.25 +.75 3.50 17 1068 3880 3.10 4.35B 2.35A 4.35B 4.30 +.75 68 3.55 1156 3890 4.00 4.45B 2.40A 4.45B 4.40 +.75 6 3.65 6 697 3900 3.90 4.60B 2.45A 4.55B 4.55 +.80 188 3.75 649 2950 3910 3.35 4.70B 2.50A 4.70B 4.65 +.80 34 3.85 6 377 3920 3.45 4.85B 2.55A 2.55A 4.75 +.80 73 3.95 59 180 3925 3.75 4.90B 2.60A 4.90B 4.85 +.85 123 4.00 7 392 3930 3.55 4.95B 2.65A 4.95B 4.90 +.80 28 4.10 27 256 3940 3.65 5.00B 2.70A 5.00B 5.00 +.80 23 4.20 5 316 3950 3.55 5.25B 2.75 4.80A 5.25 +.95 231 4.30 164 1864 3960 3.90 5.25B 2.80 5.25B 5.25 +.80 32 4.45 17 72 3970 4.00 5.50B 2.90A 4.00A 5.50 +.90 199 4.60 59 194 3975 ---- 5.50B 2.95A 2.95A 5.50 +.85 4.65 7 284 3980 4.15 5.75B 3.00A 3.00A 5.75 +1.05 18 4.70 2 228 3990 4.45 5.75B 3.05 5.75B 5.75 +.90 32 4.85 39 276 4000 4.00 6.00 3.15A 6.00 6.00 +1.00 1030 5.00 3890 4811 4010 4.60 6.25B 3.25 6.25B 6.25 +1.00 288 5.25 4 316 4020 4.30 6.50B 3.35A 6.25B 6.25 +1.00 107 5.25 10 1727 4025 4.15 6.50 3.40A 6.50 6.50 +1.00 805 5.50 1 349 4030 4.60 6.50B 3.45A 3.65A 6.50 +1.00 7 5.50 305 4040 4.35 6.75B 3.55A 6.75B 6.75 +1.00 89 5.75 7 978 4050 4.45 7.00B 3.65A 7.00B 7.00 +1.00 248 6.00 71 1488 4060 5.50 7.25B 3.80A 3.80A 7.25 +1.25 5 6.00 5 644 4070 5.50 7.50B 3.90A 7.50B 7.50 +1.25 71 6.25 13 504 4075 ---- 7.75B 4.00A 4.00A 7.75 +1.25 6.50 7 986 4080 5.75 7.75B 4.05A 4.05A 7.75 +1.25 207 6.50 120 355 4090 5.50 8.25B 4.15 8.25B 8.00 +1.25 17 6.75 311 4100 4.70 8.50B 4.30A 8.50B 8.25 +1.25 1666 7.00 414 5862 4110 4.70 8.75B 4.50A 4.50A 8.75 +1.50 54 7.25 55 281 4120 4.85 9.25B 4.65A 4.65A 9.00 +1.50 1 7.50 11 113 4125 5.75 9.50B 4.75A 8.25A 9.25 +1.50 143 7.75 2 686 4130 7.00 9.50B 4.80A 9.50B 9.25 +1.25 19 8.00 87 4140 5.50 10.00B 5.00A 8.50A 9.75 +1.50 3 8.25 13 53 4150 7.00 10.50 5.25A 10.00A 10.00 +1.50 535 8.50 4837 2996 4160 6.75 11.00B 5.50A 11.00B 10.50 +1.50 140 9.00 59 264 4170 ---- 11.50B 5.75A 5.75A 11.00 +1.75 283 9.25 3 1501 4175 7.50 11.75B 5.75A 11.75B 11.25 +1.75 1093 9.50 41 1333 4180 6.25 12.00B 6.00A 12.00B 11.50 +1.75 201 9.75 10 277 4190 8.25 12.50 6.25A 12.00A 12.00 +1.75 14 10.25 43 216 4200 8.00 13.00B 6.50 13.00B 12.50 +1.75 1542 10.75 854 4875 4210 8.50 13.75B 6.75A 13.00A 13.00 +1.75 20 11.25 17 871 4220 7.50 14.25B 7.00A 7.00A 13.75 +2.00 1 11.75 35 814 4225 10.25 14.75B 7.25A 14.75B 14.00 +2.00 206 12.00 71 881 4230 ---- 15.00B 7.50A 7.50A 14.25 +2.00 652 12.25 54 212 4240 ---- 15.75B 7.75A 7.75A 15.00 +2.00 13.00 63 390 4250 10.00 16.50B 8.00 15.75A 15.75 +2.25 911 13.50 474 3361 4260 ---- 17.50B 8.50A 8.50A 16.50 +2.25 72 14.25 207 507 4270 10.25 18.25B 9.00A 17.50B 17.50 +2.50 148 15.00 142 1053 4275 10.25 18.75B 9.25A 17.75A 18.00 +2.50 234 15.50 273 1328 4280 13.25 19.25B 9.50A 19.25B 18.25 +2.50 23 15.75 191 1297 4290 12.00 20.50B 10.00A 17.00A 19.25 +2.50 23 16.75 69 388 4300 15.00 21.50B 10.50 20.00A 20.50 +3.00 1178 17.50 579 3971 4310 18.75 22.75B 11.00A 22.75B 21.50 +3.00 20 18.50 51 364 4320 13.00 24.00B 11.50A 22.50A 23.00 +3.50 1871 19.50 269 1801 4325 16.25 24.75B 12.00A 23.75B 23.50 +3.50 524 20.00 413 1360 4330 12.00 25.25B 12.00 25.25B 24.25 +3.50 193 20.75 104 672 4340 20.25 26.75B 13.00A 13.00A 25.75 +4.00 10 21.75 81 591 4350 20.25 28.50B 13.75A 28.50B 27.25 +4.25 1130 23.00 2260 3663 4360 22.25 30.00B 14.50A 28.75B 29.00 +4.50 414 24.50 88 377 4370 20.75 32.00B 15.50A 26.50A 30.50 +4.75 76 25.75 1142 1535 4375 24.50 32.75B 16.00A 32.75B 31.50 +5.00 142 26.50 179 1441 4380 25.25 33.75 16.50A 31.50A 32.50 +5.00 264 27.50 70 361 4390 25.75 35.75B 17.50A 30.75A 34.25 +5.25 49 29.00 104 354 4400 26.00 38.25 18.50 36.50 36.25 +5.50 2071 30.75 933 3599 4410 25.00 40.50B 20.00A 40.25B 38.50 +5.75 121 32.75 120 316 4420 25.00 42.75 21.25A 42.50B 41.00 +6.00 51 35.00 16 306 4425 32.75 44.00B 22.00A 44.00B 42.25 +6.25 772 36.00 608 1746 4430 30.00 45.50B 22.75A 45.50B 43.50 +6.25 197 37.25 47 751 4440 43.75 48.25B 24.50A 41.75A 46.25 +6.75 28 39.50 9 333 4450 36.75 51.50 26.00A 49.25B 49.00 +7.00 2160 42.00 710 2051 4460 30.75 54.50B 28.00A 53.75B 52.25 +7.50 100 44.75 101 563 4470 40.25 57.75 30.00A 54.25A 55.50 +8.00 103 47.50 50 740 4475 37.00 59.75B 31.00A 55.75A 57.25 +8.25 974 49.00 1118 1598 4480 44.00 61.50B 32.25A 57.50A 59.00 +8.50 201 50.50 742 1002 4490 41.00 65.25B 34.50A 61.25A 63.00 +9.25 162 53.75 856 1058 4500 48.75 69.50B 37.25A 66.75B 67.00 +9.75 1069 57.25 1710 5515 4510 48.50 73.75B 40.00A 73.75B 71.00 +10.25 141 60.75 112 465 4520 54.75 78.25B 43.00A 69.50A 75.50 +10.75 265 64.75 315 1231 4525 56.75 80.50B 44.50A 77.00B 78.00 +11.25 231 66.75 130 1214 4530 65.50 83.00B 46.25A 83.00B 80.50 +11.50 114 69.00 200 412 4540 65.50 88.25B 49.50A 86.25B 85.50 +12.00 173 73.50 214 289 4550 68.00 93.50B 53.25A 93.50B 90.75 +12.50 470 78.25 585 2155 4560 79.75 99.25B 57.25A 67.00A 96.50 +13.25 57 83.25 29 731 4570 86.25 105.25B 54.25 105.25B 102.25 +13.75 59 88.50 22 541 4575 89.75 108.50B 64.00A 107.50B 105.50 +14.00 39 91.50 8 556 4580 76.75 111.75B 66.25A 111.50B 108.50 +14.25 27 94.25 89 903 4590 96.25 118.25B 71.25A 118.25B 115.25 +15.00 56 100.25 45 1348 4600 97.50 125.25B 76.75A 76.75A 122.00 +15.50 449 106.50 89 1808 4610 109.25 132.50B 82.50A 132.50B 129.25 +16.25 1 113.00 26 347 4620 116.00 140.00B 88.25A 88.25A 136.75 +16.75 2 120.00 276 4625 119.75 143.75B 91.50A 139.00B 140.50 +17.00 133 123.50 114 302 4630 141.50 147.75B 94.75A 137.00A 144.50 +17.25 2 127.25 92 4640 113.75 155.75B 101.50A 149.75A 152.50 +18.00 20 134.50 2 65 4650 128.00 164.00B 108.50A 164.00B 160.75 +18.50 7 142.25 30 161 4660 ---- 172.50B 115.75A 115.75A 169.25 +19.00 35 150.25 1 75 4670 ---- 181.25B 123.50A 123.50A 178.00 +19.50 158.50 37 4675 135.75 185.75B 127.25A 127.25A 182.50 +19.75 1 162.75 44 4680 147.50 190.25B 131.25A 190.00B 187.00 +20.00 2 167.00 2 3 4690 ---- 199.25B 139.50A 139.50A 196.00 +20.50 175.50 24 4700 201.00 208.50B 148.00A 208.25B 205.25 +21.00 1 184.25 1 78 4710 ---- 217.75B 156.50A 156.50A 214.50 +21.25 193.25 1 2 4720 ---- 227.25B 165.50A 165.50A 223.75 +21.50 202.25 5 4725 ---- 231.75B 169.75A 169.75A 228.50 +21.50 207.00 1 2 4730 ---- 236.75B 174.25A 174.25A 233.25 +21.75 211.50 2 4740 ---- 246.25B 183.50A 183.50A 243.00 +22.25 220.75 1 4750 ---- 255.75B 192.75A 192.75A 252.50 +22.25 230.25 1 4760 ---- 265.50B 202.00A 202.00A 262.25 +22.50 239.75 1 4770 ---- 275.25B 211.50A 211.50A 272.00 +22.75 249.25 4775 280.00 280.25B 216.25A 273.75A 277.00 +22.75 1 254.25 4780 ---- 285.00B 221.00A 221.00A 281.75 +22.75 259.00 4790 ---- 294.75B 230.75A 230.75A 291.75 +23.00 268.75 1 4800 ---- 304.75B 240.50A 240.50A 301.50 +23.25 278.25 117 4810 ---- 303.25B 250.00A 250.00A 311.25 +23.00 288.25 4820 ---- 313.25B 260.00A 260.00A 321.25 +23.25 298.00 1 4825 ---- 327.75B 264.75A 264.75A 326.25 +23.50 302.75 4830 ---- 322.50B 269.75A 269.75A 331.25 +23.50 307.75 4840 ---- 332.00B 279.50A 279.50A 341.00 +23.50 317.50 4850 ---- 352.50B 289.25A 289.25A 351.00 +23.50 327.50 4860 ---- 351.50B 299.25A 299.25A 360.75 +23.50 337.25 4870 ---- 361.50B 319.50A 319.50A 370.75 +23.50 347.25 4875 ---- 377.50B 315.50A 315.50A 375.75 +23.50 352.25 4880 ---- 371.25B 329.75A 329.75A 380.75 +23.50 357.25 4890 ---- 381.00B 339.75A 339.75A 390.75 +23.75 367.00 4900 ---- 402.25B 340.25A 340.25A 400.50 +23.50 377.00 1 4910 ---- 400.75B 359.75A 359.75A 410.50 +23.50 387.00 4920 ---- 410.50B 370.00A 370.00A 420.50 +23.75 396.75 4925 ---- 427.00B 365.00A 365.00A 425.50 +23.75 401.75 4930 ---- 420.50B 380.00A 380.00A 430.50 +23.75 406.75 4950 ---- 451.75B 390.00A 390.00A 450.25 +23.50 426.75 1 4975 ---- 476.50B 415.00A 415.00A 475.25 +23.75 451.50 5000 ---- 501.50B 439.75A 439.75A 500.00 +23.75 476.25 11 5025 ---- 526.25B 464.75A 464.75A 525.00 +23.75 501.25 5050 ---- 551.25B 489.75A 489.75A 550.00 +24.00 526.00 5075 ---- 576.00B 514.75A 514.75A 574.75 +23.75 551.00 5100 ---- 601.00B 539.50A 539.50A 599.75 +24.00 575.75 5150 ---- 650.75B 589.25A 589.25A 649.50 +23.75 625.75 5200 ---- 700.50B 639.25A 639.25A 699.25 +23.75 675.50 5250 ---- 750.50B 689.00A 689.00A 749.00 +23.75 725.25 1 5300 ---- 800.25B 738.75A 738.75A 799.00 +24.00 775.00 5350 ---- 850.00B 788.50A 788.50A 848.75 +24.00 824.75 5400 ---- 899.75B 838.25A 838.25A 898.50 +24.00 874.50 5450 ---- 949.75B 888.25A 888.25A 948.25 +24.00 924.25 5500 ---- 999.50B 938.00A 938.00A 998.00 +24.00 974.00 5600 ---- 1099.00B 1037.50A 1037.50A 1097.75 +24.00 1073.75 5700 ---- 1198.75B 1137.25A 1137.25A 1197.25 +24.00 1173.25 5800 ---- 1298.25B 1236.75A 1236.75A 1296.75 +24.00 1272.75 5900 ---- 1398.00B 1336.50A 1336.50A 1396.50 +24.25 1372.25 6000 ---- 1497.50B 1436.00A 1436.00A 1496.00 +24.00 1472.00 6100 ---- 1597.25B 1535.75A 1535.75A 1595.75 +24.25 1571.50 1 6200 ---- 1696.75B 1635.25A 1635.25A 1695.25 +24.25 1671.00 1 6300 ---- 1796.25B 1735.00A 1735.00A 1794.75 +24.25 1770.50 15 6400 ---- 1896.00B 1834.50A 1834.50A 1894.50 +24.25 1870.25 2 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3039 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- .05 .00 .05 372 1300 ---- ---- ---- ---- .05 .00 .05 372 1400 ---- ---- ---- ---- .05 .00 .05 25 322 1500 .15 .15 .10A .10A .10 .00 100 .10 312 1600 .15 .15 .15 .15 .15 +.05 20 .10 360 1700 ---- ---- ---- ---- .20 +.05 .15 315 1800 ---- ---- .15A .15A .20 .00 .20 121 1900 ---- ---- ---- ---- .25 +.05 .20 792 2000 ---- ---- ---- ---- .35 +.10 2 .25 190 2794 2100 ---- ---- ---- ---- .40 +.10 189 .30 1927 5411 2200 ---- .40B ---- .40B .50 +.15 189 .35 455 1424 2300 .60 .60 .40A .60 .60 +.15 1 .45 26 1025 2350 .40 .60B .40 .60B .65 +.15 5 .50 1123 2400 .40 .65B .40 .65B .70 +.15 4 .55 1402 2450 .80 .80 .50A .80 .80 +.20 2 .60 2 315 2500 .65 .80B .50 .80B .85 +.20 17 .65 25 2957 2550 .55 .90B .55 .90B .95 +.20 1 .75 1328 2600 .80 1.05B .65A .65A 1.05 +.20 10 .85 732 2650 ---- 1.15B .70A .70A 1.20 +.25 .95 222 2700 ---- 1.25B .80A .80A 1.30 +.25 1.05 1 1188 2750 1.10 1.40B .85A 1.40B 1.45 +.30 1 1.15 856 2800 1.15 1.55B .95A .95A 1.60 +.35 165 1.25 819 1714 2850 ---- 1.70B 1.05A 1.05A 1.75 +.35 66 1.40 73 1602 2900 1.35 1.85B 1.15A 1.85B 1.95 +.40 12 1.55 165 1111 2950 1.50 2.05B 1.30A 2.05B 2.10 +.40 1 1.70 51 331 3000 1.60 2.25B 1.40 2.25B 2.30 +.45 94 1.85 26 2459 3050 1.80 2.45B 1.50 2.45B 2.55 +.50 202 2.05 14 1959 3100 2.55 2.75 1.70A 2.75 2.75 +.50 25 2.25 17 1575 3150 ---- 2.95B 1.85A 1.85A 3.00 +.55 189 2.45 2051 2871 3200 3.00 3.25B 2.00A 3.25B 3.30 +.65 16 2.65 208 3097 3250 2.20 3.55 2.20 3.55 3.60 +.70 16 2.90 35 2053 3300 3.00 3.85B 2.40 3.85B 3.90 +.70 49 3.20 74 7421 3350 3.15 4.20B 2.65A 3.80A 4.25 +.75 90 3.50 13 770 3400 3.20 4.65 2.90A 4.65 4.65 +.85 64 3.80 5 5057 3450 3.55 5.00B 3.20A 3.20A 5.00 +.80 50 4.20 20 1359 3500 4.20 5.50B 3.45 5.50B 5.50 +.90 284 4.60 215 3374 3550 4.10 6.00B 3.85 6.00B 6.25 +1.25 17 5.00 37 2447 3575 4.05 6.25B 4.05 6.25B 6.50 +1.25 4 5.25 1 183 3600 5.00 6.75B 4.25 6.75B 6.75 +1.25 1026 5.50 3501 5084 3625 4.50 7.00B 4.50 7.00B 7.00 +1.25 12 5.75 1 297 3650 7.25 7.50B 4.70A 6.75A 7.50 +1.25 632 6.25 11 1528 3675 5.25 7.75B 4.95A 7.75B 7.75 +1.25 33 6.50 6 448 3700 5.25 8.25B 5.25 8.25B 8.25 +1.50 159 6.75 168 3817 3725 6.00 8.75B 5.50A 5.50A 8.75 +1.50 212 7.25 12 1300 3750 ---- 9.25B 6.00A 6.00A 9.25 +1.50 83 7.75 11 1894 3775 ---- 9.75B 6.25A 6.25A 9.75 +1.75 6 8.00 12 553 3800 6.75 10.25B 6.50A 10.25B 10.25 +1.75 162 8.50 4802 5227 3825 6.75 11.00B 6.75 11.00B 10.75 +1.75 175 9.00 1 352 3850 7.75 11.75B 7.25A 11.75B 11.50 +1.75 76 9.75 81 1891 3875 ---- 12.25B 7.75A 7.75A 12.25 +2.00 10.25 6 657 3900 8.50 13.25B 8.25 13.25B 13.00 +2.00 443 11.00 88 2033 3925 ---- 14.00B 8.75A 8.75A 13.75 +2.00 91 11.75 41 1289 3940 ---- ---- ---- 9.25A 14.25 ---- ---- 3950 ---- 15.00B 9.50A 9.50A 14.75 +2.25 865 12.50 309 2892 3960 ---- 15.25B 9.75A 9.75A 15.00 +2.25 12.75 3970 ---- 15.75B 10.00A 10.00A 15.50 +2.25 13.25 3975 10.50 16.00B 10.00A 10.00A 15.75 +2.50 557 13.25 5 1593 3980 ---- 16.25B 10.25A 10.25A 16.00 +2.50 13.50 2 32 3990 ---- 16.50B 10.50A 10.50A 16.25 +2.25 531 14.00 8 52 4000 13.00 17.00B 10.75 17.00B 16.75 +2.50 2054 14.25 729 10106 4010 ---- 17.50B 11.00A 11.00A 17.25 +2.50 2 14.75 46 4020 ---- 18.00B 11.25A 11.25A 17.75 +2.50 187 15.25 10 220 4025 11.75 18.25B 11.50A 11.50A 18.00 +2.75 36 15.25 42 549 4030 12.00 18.50B 11.50A 18.50B 18.25 +2.75 12 15.50 207 4040 ---- 19.00B 12.00A 12.00A 18.75 +2.75 16.00 113 4050 14.50 19.50B 12.25A 19.50B 19.25 +2.75 524 16.50 32 2627 4060 12.75 20.25B 12.50A 20.25B 19.75 +2.75 2 17.00 35 4070 ---- 20.75B 13.00A 13.00A 20.25 +2.75 17.50 10 4075 13.75 21.00B 13.25A 13.25A 20.50 +2.75 29 17.75 576 4080 ---- 21.25B 13.25A 13.25A 20.75 +2.75 18.00 16 4090 14.25 22.00B 13.75A 13.75A 21.50 +3.00 110 18.50 1 10 4100 16.25 22.50B 14.25A 22.50B 22.00 +3.00 306 19.00 506 3285 4110 ---- 23.25B 14.50A 14.50A 22.75 +3.25 3 19.50 6 4120 ---- 24.00B 15.00A 15.00A 23.50 +3.25 20.25 64 76 4125 ---- 24.25B 15.25A 15.25A 23.75 +3.25 26 20.50 6 783 4130 ---- 24.75B 15.50A 15.50A 24.00 +3.25 20.75 5 4140 20.50 25.50B 16.00A 16.00A 24.75 +3.25 17 21.50 5 37 4150 20.25 26.25B 16.50A 19.75A 25.50 +3.50 430 22.00 13 3205 4160 19.00 27.00B 17.00A 27.00B 26.25 +3.50 2 22.75 3 102 4170 ---- 27.75B 17.50A 17.50A 27.00 +3.50 23.50 330 4175 21.00 28.25B 17.75A 17.75A 27.50 +3.50 8 24.00 465 4180 ---- 28.75B 18.00A 18.00A 28.00 +3.75 24.25 1 102 4190 ---- 29.50B 18.50A 18.50A 28.75 +3.75 60 25.00 30 4200 24.50 30.50 19.25 30.50B 29.75 +4.00 512 25.75 228 5786 4210 ---- 31.50B 19.75A 19.75A 30.50 +3.75 2 26.75 29 4220 20.50 32.50B 20.50 32.50B 31.50 +4.00 3 27.50 81 4225 24.75 33.00B 20.75A 33.00B 32.00 +4.00 4 28.00 5 683 4230 22.00 33.50B 21.00A 21.00A 32.50 +4.00 161 28.50 266 4240 27.00 34.50B 21.75A 21.75A 33.50 +4.25 69 29.25 3 5 4250 26.50 35.75B 22.50A 35.75B 34.75 +4.50 1970 30.25 846 5038 4260 ---- 36.75B 23.25A 23.25A 35.75 +4.50 186 31.25 2 157 4270 29.75 38.00B 24.00A 24.00A 37.00 +4.75 10 32.25 2 11 4275 30.00 38.75B 24.50A 38.75B 37.50 +4.50 19 33.00 12 1259 4280 28.00 39.25B 24.75A 39.25B 38.25 +4.75 2 33.50 1 61 4290 28.25 40.50B 25.75A 25.75A 39.50 +5.00 42 34.50 2 114 4300 35.00 42.00 26.50A 40.25A 40.75 +5.00 469 35.75 865 3687 4310 ---- 43.25B 27.50A 27.50A 42.00 +5.00 50 37.00 52 304 4320 35.00 44.75B 28.50A 28.50A 43.50 +5.25 10 38.25 23 26 4325 ---- 45.50B 29.00A 29.00A 44.25 +5.50 49 38.75 32 1123 4330 ---- 46.25B 29.50A 29.50A 45.00 +5.50 39.50 8 8 4340 ---- 47.75B 30.50A 30.50A 46.50 +5.50 5 41.00 1 37 4350 39.25 49.50B 31.50A 49.50B 48.00 +5.75 370 42.25 237 2013 4360 39.25 51.25B 32.75A 51.25B 49.75 +6.00 6 43.75 31 4370 34.25 53.00B 34.00A 53.00B 51.50 +6.25 33 45.25 5 162 4375 36.25 53.75B 34.50A 34.50A 52.25 +6.00 70 46.25 25 1231 4380 ---- 54.75B 35.25A 35.25A 53.25 +6.25 1 47.00 221 449 4390 45.00 56.75B 36.50A 56.75B 55.25 +6.50 34 48.75 34 66 4400 47.00 58.75B 37.75A 56.25A 57.00 +6.50 854 50.50 1094 3249 4410 56.75 60.75B 39.25A 58.50B 59.25 +7.00 10 52.25 12 256 4420 60.75 63.00B 40.75A 60.50A 61.25 +7.00 3 54.25 26 53 4425 47.75 64.00B 41.50A 64.00B 62.25 +7.25 61 55.00 28 759 4430 ---- 65.25B 42.25A 42.25A 63.50 +7.50 53 56.00 38 325 4440 ---- 67.50B 43.75A 43.75A 65.75 +7.50 58.25 319 588 4450 58.00 70.00B 45.50 70.00B 68.25 +8.00 123 60.25 77 809 4460 56.50 72.50B 47.25A 72.50B 70.75 +8.25 192 62.50 10 418 4470 58.00 75.25B 49.25A 75.25B 73.50 +8.50 32 65.00 97 146 4475 60.75 76.75B 50.25A 50.25A 74.75 +8.50 59 66.25 106 516 4480 60.25 78.00B 51.25A 78.00B 76.25 +8.75 58 67.50 100 4490 ---- 81.00B 53.25A 53.25A 79.00 +9.00 80 70.00 26 72 4500 65.00 84.00B 55.50A 84.00B 82.00 +9.25 283 72.75 157 1778 4510 67.75 87.25B 57.75A 87.25B 85.25 +9.75 6 75.50 112 204 4520 70.50 90.75B 60.00A 90.75B 88.50 +10.00 63 78.50 1 34 4525 ---- 92.50B 61.25A 61.25A 90.25 +10.25 1 80.00 12 256 4530 ---- 94.25B 62.75A 62.75A 92.00 +10.50 93 81.50 10 118 4540 ---- 97.75B 65.25A 65.25A 95.50 +10.75 80 84.75 101 107 4550 80.00 101.75B 68.00A 101.75B 99.25 +11.00 111 88.25 28 493 4560 81.50 105.50B 71.00A 105.50B 103.25 +11.50 23 91.75 2 61 4570 80.50 109.75B 74.00A 109.75B 107.25 +11.50 6 95.75 1 67 4575 ---- 111.75B 75.75A 75.75A 109.50 +12.00 9 97.50 2 497 4580 83.75 114.00B 77.50A 114.00B 111.50 +12.00 20 99.50 3 24 4590 96.00 118.50B 80.75A 80.75A 116.00 +12.25 7 103.75 15 112 4600 94.25 123.25B 84.50A 121.50 120.75 +12.75 314 108.00 23 1128 4610 95.75 128.25B 88.25A 110.00A 125.75 +13.00 42 112.75 131 4620 103.00 133.50B 92.25A 124.00A 130.75 +13.25 35 117.50 2 141 4625 101.50 136.00B 94.25A 136.00B 133.50 +13.75 31 119.75 269 4630 104.25 138.75B 96.50A 113.00A 136.00 +13.75 7 122.25 1 75 4640 118.50 144.25B 100.75A 118.00A 141.75 +14.25 1 127.50 1 50 4650 114.25 150.00B 105.50A 150.00B 147.50 +14.50 2 133.00 7 861 4660 128.00 156.25B 110.50A 156.00B 153.50 +15.00 1 138.50 3 54 4670 ---- 162.50B 115.50A 115.50A 159.75 +15.25 12 144.50 17 47 4675 137.25 165.50B 118.00A 125.25A 163.00 +15.50 13 147.50 116 4680 ---- 168.75B 120.75A 120.75A 166.25 +15.75 150.50 29 4690 ---- 175.50B 126.50A 126.50A 173.00 +16.25 156.75 12 4700 179.00 182.50B 132.50A 179.00 180.00 +16.75 10 163.25 687 4710 ---- 189.50B 138.50A 138.50A 187.25 +17.25 170.00 23 4720 ---- 189.75B 145.00A 145.00A 194.50 +17.75 176.75 25 4725 ---- 200.75B 148.25A 148.25A 198.50 +18.25 180.25 55 4730 ---- 197.00B 156.75A 156.75A 202.25 +18.25 184.00 6 4740 ---- 204.75B 164.00A 164.00A 210.00 +18.75 191.25 2 4750 ---- 220.00B 165.75A 165.75A 218.00 +19.25 198.75 2 32 4760 ---- 220.25B 178.75A 178.75A 226.00 +19.50 206.50 4770 ---- 228.25B 186.50A 186.50A 234.50 +20.00 214.50 4775 ---- 240.50B 184.75A 184.75A 238.50 +20.00 218.50 1 4780 ---- 236.25B 194.50A 194.50A 242.75 +20.25 222.50 4790 ---- 244.75B 202.75A 202.75A 251.25 +20.50 230.75 1 4800 ---- 262.00B 204.75A 204.75A 260.00 +21.00 239.00 118 4810 ---- 261.50B 219.50A 219.50A 268.75 +21.25 247.50 4820 ---- 270.00B 228.25A 228.25A 277.75 +21.50 256.25 4825 ---- 284.25B 225.75A 225.75A 282.25 +21.50 260.75 4830 ---- 278.75B 237.00A 237.00A 286.75 +21.75 265.00 4840 ---- 287.50B 246.00A 246.00A 296.00 +22.00 274.00 4850 ---- 307.00B 247.50A 247.50A 305.00 +22.00 283.00 4860 ---- 305.25B 264.25A 264.25A 314.50 +22.50 292.00 4870 ---- 314.25B 273.75A 273.75A 323.75 +22.50 301.25 4875 ---- 330.25B 270.00A 270.00A 328.50 +22.75 305.75 4880 ---- 323.25B 283.25A 283.25A 333.25 +22.75 310.50 4890 ---- 332.50B 292.75A 292.75A 342.75 +23.00 319.75 4900 ---- 354.00B 293.25A 293.25A 352.25 +23.00 329.25 14 4910 ---- 350.50B 312.00A 312.00A 361.75 +23.25 338.50 4920 ---- 359.75B 321.75A 321.75A 371.25 +23.25 348.00 4925 ---- 378.00B 316.75A 316.75A 376.25 +23.50 352.75 4930 ---- 369.25B 331.75A 331.75A 381.00 +23.50 357.50 4940 ---- 378.50B 341.50A 341.50A 390.75 +23.50 367.25 4950 ---- 402.00B 340.50A 340.50A 400.50 +23.75 376.75 4960 ---- 397.25B 361.50A 361.50A 410.25 +23.75 386.50 4970 ---- 406.75B 371.25A 371.25A 420.00 +24.00 396.00 4975 ---- 426.50B 364.50A 364.50A 424.75 +23.75 401.00 4980 ---- 416.00B 381.50A 381.50A 429.75 +24.00 405.75 4990 ---- 425.50B 391.50A 391.50A 439.50 +24.00 415.50 5000 ---- 450.75B 389.00A 389.00A 449.25 +24.00 425.25 1081 5025 ---- 475.25B 413.50A 413.50A 473.75 +24.00 449.75 5050 ---- 499.75B 437.75A 437.75A 498.50 +24.25 474.25 5075 ---- 524.50B 462.75A 462.75A 523.25 +24.50 498.75 2 5100 ---- 549.25B 487.25A 487.25A 547.75 +24.25 523.50 3 5125 ---- 574.00B 512.00A 512.00A 572.50 +24.25 548.25 5150 ---- 598.75B 536.75A 536.75A 597.25 +24.50 572.75 5200 ---- 648.00B 586.25A 586.25A 646.75 +24.50 622.25 1 5250 ---- 697.50B 635.75A 635.75A 696.25 +24.50 671.75 5300 ---- 747.25B 685.25A 685.25A 746.00 +24.75 721.25 5350 ---- 796.75B 734.75A 734.75A 795.50 +24.75 770.75 5400 ---- 846.25B 784.25A 784.25A 845.00 +24.75 820.25 5450 ---- 895.75B 833.75A 833.75A 894.50 +24.50 870.00 5500 ---- 945.25B 883.50A 883.50A 944.25 +24.75 919.50 4 5550 ---- 995.00B 933.00A 933.00A 993.75 +24.75 969.00 5600 ---- 1044.50B 982.50A 982.50A 1043.25 +24.75 1018.50 5700 ---- 1143.50B 1081.75A 1081.75A 1142.50 +25.00 1117.50 5800 ---- 1242.75B 1180.75A 1180.75A 1241.50 +24.75 1216.75 5900 ---- 1342.00B 1280.00A 1280.00A 1340.75 +25.00 1315.75 6000 ---- 1441.00B 1379.00A 1379.00A 1440.00 +25.00 1415.00 2 6100 ---- 1540.25B 1478.25A 1478.25A 1539.00 +25.00 1514.00 6200 ---- 1639.25B 1577.50A 1577.50A 1638.25 +25.00 1613.25 1 6300 ---- 1738.50B 1676.50A 1676.50A 1737.50 +25.25 1712.25 6400 ---- 1837.50B 1775.75A 1775.75A 1836.50 +25.00 1811.50 6500 ---- 1936.75B 1874.75A 1874.75A 1935.75 +25.25 1910.50 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 1 CAB 900 ---- ---- ---- ---- .05 .00 .05 1000 ---- ---- ---- ---- .10 .00 .10 1100 ---- ---- ---- ---- .15 +.05 .10 1200 ---- ---- ---- ---- .15 .00 .15 1 10 1300 ---- ---- ---- ---- .20 .00 .20 1400 ---- ---- ---- ---- .25 +.05 .20 13 1500 ---- ---- ---- ---- .25 .00 .25 99 1600 ---- ---- ---- ---- .30 .00 .30 434 1700 ---- ---- ---- ---- .40 +.10 .30 2 1800 ---- ---- .35A .35A .45 +.05 .40 32 1900 ---- .50B ---- .50B .55 +.10 .45 3 2000 ---- .65B .50A .50A .70 +.10 .60 40 2100 ---- .85B .60A .60A .90 +.20 1 .70 14 2200 ---- 1.05B .75A .75A 1.10 +.20 .90 71 2300 ---- 1.30B .90A .90A 1.35 +.25 195 1.10 21 2645 2400 1.15 1.60B 1.10A 1.10A 1.65 +.30 2 1.35 607 2500 ---- 1.90B 1.30A 1.30A 2.00 +.40 800 1.60 1202 2550 ---- 2.10B 1.45A 1.45A 2.20 +.40 1.80 97 2600 ---- 2.30B 1.55A 1.55A 2.40 +.45 1.95 192 2650 ---- 2.55B 1.75A 1.75A 2.60 +.45 2.15 12 2700 1.80 2.80B 1.80 2.75B 2.85 +.50 100 2.35 585 860 2750 ---- 3.05B 2.05A 2.05A 3.10 +.50 2.60 92 2800 2.35 3.30B 2.20 3.30B 3.40 +.60 705 2.80 23 493 2850 2.60 3.60B 2.45A 2.45A 3.65 +.60 14 3.05 141 2900 3.95 3.95 2.70A 3.95 4.00 +.65 1 3.35 5 779 2950 ---- 4.30B 2.95A 2.95A 4.35 +.70 3.65 509 3000 4.45 4.65B 3.20A 4.65B 4.70 +.75 2 3.95 1 546 3050 ---- 5.00B 3.50A 3.50A 5.00 +.70 95 4.30 512 1316 3100 4.00 5.50B 3.70 5.50B 5.50 +.80 196 4.70 405 3150 4.50 5.75 4.15A 5.75 6.00 +1.00 52 5.00 20 478 3200 4.85 6.25B 4.50A 6.25B 6.50 +1.00 10 5.50 23 1796 3250 5.25 7.00B 4.90A 7.00B 7.00 +1.00 1 6.00 540 3300 5.75 7.50 5.50A 7.50 7.75 +1.25 15 6.50 11 614 3350 6.00 8.25B 6.00 8.25B 8.25 +1.00 332 7.25 1 514 3400 6.75 9.00B 6.50A 9.00B 9.00 +1.25 1 7.75 2 381 3450 ---- 9.75B 7.00A 7.00A 9.75 +1.25 8.50 4 724 3500 7.75 10.75B 7.75 10.75B 10.75 +1.25 186 9.50 10 875 3550 8.25 11.75B 8.25 11.75B 11.75 +1.50 444 10.25 6 1041 3600 9.25 13.00B 9.25 12.75B 12.75 +1.50 8 11.25 10 1185 3650 11.00 14.25B 10.00A 14.25B 14.00 +1.50 11 12.50 56 376 3675 ---- ---- ---- 10.50A 14.75 ---- ---- 3700 15.25 15.75B 11.00A 15.25 15.50 +1.75 5 13.75 225 1357 3725 ---- 16.50B 11.50A 11.50A 16.25 +1.75 14.50 1 6 3750 13.25 17.25B 12.25A 12.25A 17.00 +1.75 4 15.25 1 758 3775 16.50 18.25B 12.75A 18.25B 17.75 +1.75 1 16.00 2 4 3800 15.00 19.00B 13.50A 19.00B 18.75 +2.00 46 16.75 313 1122 3825 ---- 20.25B 14.25A 14.25A 19.75 +2.00 1 17.75 4 66 3850 17.00 21.25B 15.00A 20.75 20.75 +2.00 12 18.75 240 600 3875 19.00 22.50B 15.75 21.75 22.00 +2.25 14 19.75 36 94 3900 18.25 23.75B 16.50A 23.50B 23.25 +2.50 14 20.75 1 581 3925 ---- 25.00B 17.50A 17.50A 24.50 +2.50 1 22.00 19 3950 19.50 26.50B 18.50A 26.25B 25.75 +2.50 3 23.25 351 1026 3975 20.00 28.00B 19.50A 19.50A 27.25 +2.75 2 24.50 4 10 4000 25.00 29.50 20.50 28.75 29.00 +3.00 157 26.00 331 469 4025 21.75 31.25B 21.75 25.25A 30.50 +3.00 2 27.50 140 4050 27.25 33.25B 23.25A 23.25A 32.50 +3.25 2 29.25 234 679 4075 33.50 35.25B 24.75A 32.50A 34.50 +3.50 39 31.00 5 122 4100 30.25 37.50B 26.25A 26.25A 36.50 +3.50 3 33.00 267 621 4125 32.25 39.75B 28.00A 39.75B 38.75 +3.75 13 35.00 3 78 4150 ---- 42.25B 29.75A 29.75A 41.25 +4.00 81 37.25 581 4682 4175 ---- 45.00B 31.75A 31.75A 44.00 +4.25 5 39.75 6 4200 39.50 48.00 33.75 46.50A 46.75 +4.25 390 42.50 279 3124 4225 47.50 51.25B 36.00A 47.25A 50.00 +4.75 13 45.25 20 4250 44.00 54.50B 38.50A 38.50A 53.25 +5.00 94 48.25 50 2694 4275 ---- 58.25B 41.25A 41.25A 57.00 +5.25 5 51.75 4 156 4300 52.75 62.25B 44.25A 44.25A 61.00 +5.75 125 55.25 530 2291 4325 50.00 66.75B 47.25A 47.25A 65.25 +6.00 9 59.25 4 72 4350 56.00 71.25B 50.75A 71.25B 69.75 +6.50 15 63.25 335 1044 4375 ---- 76.50B 54.50A 54.50A 74.75 +6.75 2 68.00 197 334 4400 61.00 82.00 58.50 79.75 80.00 +7.25 428 72.75 555 2092 4425 ---- 87.75B 63.25A 63.25A 86.00 +7.75 1 78.25 169 323 4450 ---- 94.25B 68.00A 68.00A 92.25 +8.25 48 84.00 280 951 4475 81.75 101.50B 73.50A 101.50B 99.25 +8.75 20 90.50 292 4500 87.00 109.00B 79.50A 99.25A 106.75 +9.25 302 97.50 436 1478 4525 117.00 117.50B 86.00A 114.50A 115.00 +10.00 1 105.00 14 81 4550 121.50 126.75B 93.25A 126.75B 124.25 +10.75 190 113.50 51 544 4575 131.25 136.50B 101.00A 136.50B 134.00 +11.25 34 122.75 31 331 4600 125.00 147.50B 110.00A 147.50B 145.00 +12.25 169 132.75 33 151 4625 ---- 159.25B 119.50A 119.50A 157.00 +13.00 144.00 11 25 4650 ---- 172.25B 130.25A 130.25A 170.00 +14.00 156.00 7 331 4675 ---- 186.25B 142.25A 142.25A 184.00 +14.75 169.25 2 5 4700 ---- 201.75B 155.00A 155.00A 199.25 +15.50 183.75 59 4725 ---- 218.00B 169.25A 169.25A 215.50 +16.25 199.25 4750 ---- 235.25B 184.75A 184.75A 233.00 +17.25 2 215.75 38 4775 ---- 253.75B 201.50A 201.50A 251.50 +18.00 233.50 4800 ---- 273.25B 219.50A 219.50A 271.00 +19.00 2 252.00 26 4825 ---- 293.50B 238.25A 238.25A 291.25 +19.50 271.75 4850 ---- 314.50B 258.25A 258.25A 312.25 +20.25 292.00 4875 301.50 336.25B 278.75A 333.25 334.00 +20.75 2 313.25 4900 ---- 358.50B 300.25A 300.25A 356.25 +21.25 335.00 1 4925 ---- 381.25B 322.25A 322.25A 379.25 +22.00 357.25 4950 401.50 404.25B 344.75A 401.50 402.25 +22.50 2 379.75 5 4975 ---- 427.75B 367.50A 367.50A 425.75 +22.75 403.00 5000 ---- 451.25B 390.75A 390.75A 449.50 +23.00 426.50 46 5025 ---- 475.00B 414.50A 414.50A 473.50 +23.50 450.00 5050 ---- 499.25B 438.25A 438.25A 497.75 +23.75 474.00 5075 ---- 523.50B 462.50A 462.50A 522.00 +24.00 498.00 5100 ---- 547.75B 486.50A 486.50A 546.25 +24.00 522.25 5125 ---- 572.00B 510.75A 510.75A 570.75 +24.25 546.50 5150 ---- 596.50B 535.25A 535.25A 595.00 +24.00 571.00 5200 ---- 645.75B 584.25A 584.25A 644.25 +24.50 619.75 5250 ---- 694.75B 633.25A 633.25A 693.25 +24.25 669.00 5300 ---- 744.00B 682.50A 682.50A 742.50 +24.50 718.00 5350 ---- 793.25B 731.75A 731.75A 791.75 +24.50 767.25 5400 ---- 842.50B 781.00A 781.00A 841.00 +24.50 816.50 5450 ---- 891.75B 830.25A 830.25A 890.25 +24.50 865.75 5500 ---- 941.00B 879.50A 879.50A 939.75 +24.75 915.00 5550 ---- 990.50B 928.75A 928.75A 989.00 +24.75 964.25 5600 ---- 1039.75B 978.00A 978.00A 1038.25 +24.75 1013.50 5700 ---- 1138.25B 1076.75A 1076.75A 1137.00 +24.75 1112.25 5800 ---- 1237.00B 1175.50A 1175.50A 1235.50 +24.75 1210.75 5900 ---- 1335.75B 1274.00A 1274.00A 1334.25 +25.00 1309.25 6000 ---- 1434.25B 1372.75A 1372.75A 1433.00 +25.00 1408.00 6100 ---- 1533.00B 1471.50A 1471.50A 1531.50 +25.00 1506.50 6200 ---- 1631.75B 1570.00A 1570.00A 1630.25 +25.00 1605.25 2 6300 ---- 1730.25B 1668.75A 1668.75A 1729.00 +25.25 1703.75 6400 ---- 1829.00B 1767.50A 1767.50A 1827.50 +25.00 1802.50 6500 ---- 1927.75B 1866.25A 1866.25A 1926.25 +25.25 1901.00 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 -.05 .15 1000 ---- ---- ---- ---- .20 +.05 .15 1 1100 ---- ---- .20A .20A .25 .00 .25 1 1200 ---- ---- .25A .25A .30 .00 .30 1300 ---- ---- .30A .30A .35 .00 .35 1400 ---- ---- .35A .35A .40 .00 .40 1500 ---- ---- .40A .40A .50 +.05 .45 1600 ---- ---- ---- ---- .60 +.10 .50 1700 ---- ---- ---- ---- .70 +.10 .60 1800 .65 .80B .65 .80B .85 +.10 246 .75 6 1900 ---- ---- .80A .80A 1.05 +.10 .95 4 2000 ---- 1.20B 1.00A 1.00A 1.30 +.15 1.15 15 2100 ---- 1.50B 1.15A 1.15A 1.60 +.20 1.40 3 75 2200 ---- 1.85B 1.40A 1.40A 1.95 +.25 1.70 273 2300 ---- 2.20B 1.70A 1.70A 2.35 +.30 1 2.05 531 2400 ---- 2.70B 2.00A 2.00A 2.80 +.35 238 2.45 228 2500 2.30 3.25B 2.30 3.20B 3.35 +.45 7 2.90 12 2550 ---- 3.55B 2.60A 2.60A 3.65 +.45 3.20 9 2600 ---- 3.85B 2.85A 2.85A 4.00 +.55 800 3.45 5 2650 ---- 4.20B 3.10A 3.10A 4.35 +.60 3.75 171 2700 ---- 4.55B 3.35A 3.35A 4.75 +.65 33 4.10 1 1293 2750 4.00 4.95B 3.65A 4.95B 5.25 +.80 5 4.45 33 2800 ---- 5.25B 3.95A 3.95A 5.50 +.70 4.80 2 580 2850 ---- 5.75B 4.30A 4.30A 6.00 +.75 30 5.25 123 2900 ---- 6.25B 4.70A 4.70A 6.50 +.75 51 5.75 59 2950 ---- 6.75B 5.25A 5.25A 7.00 +.75 30 6.25 3 77 3000 5.25 7.25B 5.25 7.25B 7.50 +.75 6 6.75 15 186 3050 6.50 8.00B 6.00A 6.00A 8.25 +1.00 3 7.25 96 133 3100 ---- 8.75B 6.50A 6.50A 8.75 +1.00 12 7.75 3 384 3150 ---- 9.25B 7.25A 7.25A 9.50 +1.00 8.50 2 7 3200 10.00 10.25B 7.75A 10.25B 10.25 +1.00 1 9.25 338 3250 ---- 11.00B 8.25A 8.25A 11.00 +1.00 10.00 4 16 3300 11.00 12.00B 9.00A 12.00B 12.00 +1.25 7 10.75 4 349 3350 10.75 13.00B 9.75A 13.00B 13.00 +1.25 3 11.75 2 305 3400 10.50 14.25B 10.50 14.00B 14.00 +1.25 1 12.75 5 341 3450 ---- 15.25B 11.50A 11.50A 15.25 +1.50 13.75 2 243 3500 13.75 16.75B 12.50A 12.50A 16.50 +1.50 1 15.00 68 537 3550 15.50 18.25B 13.75A 15.25A 18.00 +1.75 9 16.25 28 660 3600 16.25 20.00 14.75 19.75A 19.50 +1.75 64 17.75 16 499 3650 18.50 21.75B 15.75 20.50A 21.50 +2.00 49 19.50 7 780 3700 20.75 23.75 17.75A 23.25A 23.25 +2.00 14 21.25 8 755 3750 25.00 26.00B 19.50A 26.00B 25.50 +2.25 6 23.25 2 282 3800 21.75 28.50B 21.25A 21.25A 28.00 +2.50 2 25.50 27 438 3850 25.50 31.25 23.50A 30.50A 30.75 +2.75 5 28.00 18 292 3900 ---- 34.50B 25.75A 25.75A 33.75 +2.75 31.00 88 3950 ---- 38.00B 28.50A 28.50A 37.25 +3.00 34.25 24 203 4000 41.00 42.00B 31.50A 39.50A 41.25 +3.50 14 37.75 25 293 4050 36.00 46.50B 34.75A 34.75A 45.75 +3.75 6 42.00 4 76 4100 ---- 51.75B 38.75A 38.75A 50.75 +4.00 46.75 80 272 4150 ---- 57.50B 43.25A 43.25A 56.50 +4.50 12 52.00 48 840 4200 ---- 64.25B 48.25A 48.25A 63.00 +5.00 13 58.00 4 396 4250 ---- 71.75B 54.25A 54.25A 70.50 +5.50 11 65.00 63 318 4300 ---- 80.50B 61.00A 61.00A 79.25 +6.25 18 73.00 68 384 4350 ---- 90.50B 68.75A 68.75A 89.00 +7.00 19 82.00 12 395 4400 ---- 102.00B 77.75A 77.75A 100.25 +7.75 4 92.50 7 382 4450 89.25 115.00B 88.25A 88.25A 113.25 +8.50 5 104.75 5 149 4500 113.50 130.25B 100.75A 100.75A 128.25 +9.50 7 118.75 11 638 4550 ---- 148.00B 115.00A 115.00A 145.75 +10.50 1 135.25 135 590 4600 ---- 168.25B 132.00A 132.00A 166.00 +11.50 2 154.50 5 249 4650 ---- 192.25B 152.00A 152.00A 189.75 +13.00 176.75 78 268 4700 215.00 219.50B 175.75A 215.00 217.00 +14.25 1 202.75 3 17 4750 ---- 250.50B 203.25A 203.25A 248.50 +16.25 232.25 4800 ---- 285.50B 235.00A 235.00A 283.50 +17.75 265.75 4 4850 ---- 324.00B 270.50A 270.50A 322.00 +19.25 302.75 4900 ---- 365.00B 309.50A 309.50A 363.25 +20.50 342.75 4950 ---- 408.50B 351.25A 351.25A 406.75 +21.50 385.25 5000 ---- 453.50B 395.00A 395.00A 452.00 +22.25 429.75 5050 ---- 500.00B 440.50A 440.50A 498.50 +23.00 475.50 5100 ---- 547.25B 487.50A 487.50A 545.75 +23.25 522.50 5150 ---- 595.25B 534.75A 534.75A 593.75 +23.75 570.00 5200 ---- 643.50B 583.00A 583.00A 642.25 +24.00 618.25 5250 ---- 692.25B 631.25A 631.25A 690.75 +24.00 666.75 5300 ---- 741.00B 680.00A 680.00A 739.50 +24.00 715.50 5350 ---- 790.00B 728.75A 728.75A 788.50 +24.25 764.25 5400 ---- 839.00B 777.75A 777.75A 837.50 +24.50 813.00 5450 ---- 888.00B 826.75A 826.75A 886.50 +24.50 862.00 5500 ---- 937.00B 875.75A 875.75A 935.50 +24.50 911.00 5550 ---- 986.00B 924.75A 924.75A 984.50 +24.50 960.00 5600 ---- 1035.00B 973.75A 973.75A 1033.50 +24.50 1009.00 5700 ---- 1133.25B 1072.00A 1072.00A 1131.75 +24.75 1107.00 5800 ---- 1231.25B 1170.00A 1170.00A 1230.00 +24.75 1205.25 11 5900 ---- 1329.50B 1268.25A 1268.25A 1328.00 +24.75 1303.25 6000 ---- 1427.75B 1366.50A 1366.50A 1426.25 +24.75 1401.50 6100 ---- 1526.00B 1464.75A 1464.75A 1524.50 +25.00 1499.50 6200 ---- 1624.00B 1562.75A 1562.75A 1622.75 +25.00 1597.75 1 6300 ---- 1722.25B 1661.00A 1661.00A 1721.00 +25.00 1696.00 6400 ---- 1820.50B 1759.25A 1759.25A 1819.00 +25.00 1794.00 6500 ---- 1918.75B 1857.50A 1857.50A 1917.25 +25.00 1892.25 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .15 .00 .15 196 900 ---- ---- ---- ---- .25 +.05 .20 235 1000 ---- ---- ---- ---- .30 +.05 .25 15 1100 ---- ---- ---- ---- .35 .00 .35 87 1200 ---- ---- ---- ---- .45 +.05 .40 270 1300 ---- ---- ---- ---- .55 +.05 .50 82 1400 ---- ---- .60A .60A .70 +.05 .65 80 1500 ---- ---- ---- ---- .85 +.10 .75 192 1600 ---- ---- .85A .85A 1.00 +.10 .90 176 1700 ---- 1.15B 1.00A 1.00A 1.20 +.10 1.10 230 1800 ---- 1.40B 1.20A 1.20A 1.50 +.15 6 1.35 1 140 1900 ---- 1.70B 1.40A 1.40A 1.80 +.20 1.60 419 2000 ---- 2.05B 1.65A 1.65A 2.15 +.20 25 1.95 1 436 2100 ---- 2.45B 1.95A 1.95A 2.55 +.25 2.30 580 2200 ---- 2.95B 2.30A 2.30A 3.00 +.30 2.70 86 2300 ---- 3.50B 2.75A 2.75A 3.55 +.35 3.20 176 2400 ---- 4.10B 3.20A 3.20A 4.20 +.45 6 3.75 1 35 2450 ---- 4.45B 3.45A 3.45A 4.55 +.45 4.10 243 2500 ---- 4.80B 3.70A 3.70A 4.95 +.55 4.40 8 245 2550 ---- 5.00B 4.05A 4.05A 5.25 +.50 4.75 121 2600 ---- 5.50B 4.40A 4.40A 5.75 +.50 6 5.25 1 594 2650 ---- 6.00B 4.70A 4.70A 6.25 +.75 5.50 2 36 2700 ---- 6.50B 5.25A 5.25A 6.75 +.75 6.00 64 2750 ---- 7.00B 5.50A 5.50A 7.25 +.75 6.50 25 2800 6.00 7.50B 6.00 7.50B 7.75 +.75 50 7.00 397 2850 ---- 8.25B 6.50A 6.50A 8.50 +1.00 7.50 2 749 2900 ---- 8.75B 7.00A 7.00A 9.00 +.75 8.25 1 327 2950 ---- 9.50B 7.50A 7.50A 9.75 +1.00 8.75 134 3000 9.00 10.75 8.00A 10.25 10.50 +1.00 13 9.50 355 1047 3050 ---- 11.00B 8.75A 8.75A 11.25 +1.00 10.25 188 3100 ---- 12.00B 9.50A 9.50A 12.00 +1.00 4 11.00 1 289 3150 ---- 12.75B 10.00A 10.00A 12.75 +1.00 11.75 315 3200 ---- 13.75B 11.00A 11.00A 13.75 +1.00 1 12.75 627 3250 15.00 15.00 11.75A 15.00 14.75 +1.00 1 13.75 35 3300 ---- 16.00B 12.75A 12.75A 16.00 +1.25 10 14.75 2 560 3350 ---- 17.25B 13.75A 13.75A 17.25 +1.25 16.00 4 442 3400 ---- 18.75B 14.75A 14.75A 18.50 +1.50 15 17.00 1 326 3450 ---- 20.25B 15.75A 15.75A 20.00 +1.50 2 18.50 5 197 3500 17.75 21.75B 17.00A 21.75B 21.50 +1.50 15 20.00 10 541 3550 20.50 23.50B 18.50A 23.50B 23.25 +1.75 27 21.50 2 470 3600 22.50 25.50B 20.00A 20.00A 25.25 +2.00 1 23.25 363 3650 ---- 27.50B 21.50A 21.50A 27.25 +2.25 25.00 166 3700 ---- 29.75B 23.50A 23.50A 29.50 +2.25 27.25 1 355 3750 ---- 32.25B 25.50A 25.50A 32.25 +2.75 29.50 1 495 3800 31.25 35.25B 27.50A 35.25B 35.00 +2.75 2 32.25 341 3850 ---- 38.25B 30.00A 30.00A 38.00 +3.00 35.00 228 3900 33.25 41.75B 32.75A 38.00A 41.50 +3.25 11 38.25 7 922 3950 44.75 45.75B 35.75A 44.75 45.25 +3.50 1 41.75 85 4000 ---- 50.00B 39.00A 39.00A 49.50 +3.75 2 45.75 6 496 4050 ---- 54.75B 42.75A 42.75A 54.25 +4.00 50.25 16 182 4100 53.00 60.25B 47.00A 57.25A 59.50 +4.25 16 55.25 2 862 4150 54.25 66.25B 51.75A 66.00B 65.50 +4.75 3 60.75 6 949 4200 62.50 72.75B 57.25A 72.75B 72.25 +5.25 9 67.00 25 1106 4250 ---- 80.50B 63.25A 63.25A 79.75 +5.75 74.00 2 543 4300 ---- 89.00B 70.00A 70.00A 88.00 +6.25 8 81.75 10 339 4350 80.00 98.50B 77.75A 97.75B 97.50 +7.00 26 90.50 94 479 4400 90.75 109.25B 86.50A 107.25A 108.25 +7.75 119 100.50 106 761 4450 103.00 121.25B 96.50A 120.25B 120.00 +8.25 27 111.75 218 667 4500 ---- 135.00B 108.00A 108.00A 133.50 +9.00 1 124.50 43 429 4550 ---- 150.50B 120.75A 120.75A 148.75 +10.00 138.75 313 382 4600 135.75 168.00B 135.50A 135.50A 166.00 +10.75 1 155.25 258 269 4650 ---- 188.00B 152.25A 152.25A 185.75 +11.50 174.25 3 222 4700 206.00 210.75B 171.50A 206.75 208.25 +12.50 14 195.75 34 68 4750 ---- 236.50B 194.00A 194.00A 234.00 +13.75 220.25 1 4800 ---- 265.25B 219.75A 219.75A 263.00 +15.00 2 248.00 1 385 4850 ---- 297.50B 249.00A 249.00A 295.50 +16.50 279.00 4900 ---- 333.25B 281.75A 281.75A 331.00 +17.75 313.25 1 4950 ---- 371.75B 317.75A 317.75A 369.50 +19.25 350.25 1 5000 ---- 412.50B 356.50A 356.50A 410.50 +20.25 390.25 147 5050 ---- 455.50B 398.00A 398.00A 453.50 +21.25 432.25 5100 ---- 499.75B 441.00A 441.00A 498.25 +22.00 476.25 5150 ---- 545.50B 486.00A 486.00A 544.00 +22.75 521.25 5200 ---- 592.00B 532.00A 532.00A 590.75 +23.25 567.50 5250 ---- 639.50B 578.75A 578.75A 638.25 +23.75 614.50 1 5300 ---- 687.25B 626.00A 626.00A 686.00 +23.75 662.25 5350 ---- 735.50B 674.00A 674.00A 734.25 +24.25 710.00 5400 ---- 783.75B 722.00A 722.00A 782.50 +24.25 758.25 5450 ---- 832.25B 770.50A 770.50A 831.00 +24.25 806.75 5500 ---- 881.00B 819.00A 819.00A 879.75 +24.50 855.25 5550 ---- 929.50B 867.50A 867.50A 928.50 +24.50 904.00 5600 ---- 978.25B 916.25A 916.25A 977.25 +24.75 952.50 5700 ---- 1075.75B 1013.75A 1013.75A 1074.75 +24.75 1050.00 5800 ---- 1173.25B 1111.25A 1111.25A 1172.25 +24.75 1147.50 5900 ---- 1271.00B 1209.00A 1209.00A 1270.00 +24.75 1245.25 6000 ---- 1368.50B 1306.50A 1306.50A 1367.75 +25.00 1342.75 6100 ---- 1466.25B 1404.25A 1404.25A 1465.50 +25.00 1440.50 6200 ---- 1564.00B 1502.00A 1502.00A 1563.25 +25.00 1538.25 6300 ---- 1661.75B 1599.75A 1599.75A 1661.00 +25.00 1636.00 6400 ---- 1759.25B 1697.25A 1697.25A 1758.75 +25.00 1733.75 6500 ---- 1857.00B 1795.00A 1795.00A 1856.50 +25.25 1831.25 EW JAN24 End of Month (EOM) Emini S&P Options PUT 1000 .35 .40 .35 .40 .35 -.05 2 .40 1100 ---- ---- ---- ---- .50 -.05 .55 1200 ---- ---- ---- ---- .70 .00 .70 1300 ---- ---- ---- ---- .90 .00 .90 1400 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 1500 ---- ---- 1.25A 1.25A 1.40 +.10 1.30 1600 ---- ---- 1.45A 1.45A 1.70 +.15 1.55 1700 ---- ---- 1.75A 1.75A 2.05 +.20 1.85 1 1800 ---- 2.25B 2.05A 2.05A 2.45 +.25 2.20 1 1900 ---- 2.70B 2.40A 2.40A 2.90 +.30 2.60 2000 ---- 3.15B 2.85A 2.85A 3.40 +.35 3.05 2100 ---- 3.70B 3.30A 3.30A 4.00 +.40 3.60 2 2 2200 ---- 4.35B 3.80A 3.80A 4.65 +.40 4.25 1 2 2300 ---- 5.00B 4.40A 4.40A 5.50 +.55 4.95 5 14 2400 ---- ---- 5.25A 5.25A 6.25 +.50 1 5.75 2500 ---- 6.75B 6.00A 6.00A 7.25 +.75 6.50 4 2600 ---- 7.75B 6.75A 6.75A 8.25 +.75 7.50 2700 ---- 9.00B 7.75A 7.75A 9.50 +1.00 8.50 2800 ---- 10.50B 9.00A 9.00A 10.75 +1.00 9.75 2850 ---- 11.25B 9.50A 9.50A 11.50 +1.00 10.50 2 2900 ---- 12.00B 10.25A 10.25A 12.25 +1.00 11.25 2950 ---- 13.00B 11.00A 11.00A 13.00 +1.00 12.00 8 3000 ---- 13.75B 11.75A 11.75A 14.00 +1.25 12.75 5 3050 ---- 14.75B 12.50A 12.50A 15.00 +1.25 13.75 3100 ---- 16.00B 13.25A 13.25A 16.00 +1.25 14.75 1 3150 ---- 17.00B 14.25A 14.25A 17.25 +1.25 16.00 3200 ---- 18.50B 15.25A 15.25A 18.50 +1.50 17.00 3250 ---- 19.75B 16.50A 16.50A 19.75 +1.50 4 18.25 4 3300 21.00 21.25B 17.50A 21.00 21.25 +1.50 1 19.75 3350 ---- 22.75B 18.75A 18.75A 22.75 +1.50 21.25 3400 20.75 24.50B 20.00A 24.50B 24.25 +1.50 2 22.75 1 26 3450 ---- 26.25B 21.50A 21.50A 26.00 +1.50 24.50 16 3500 ---- 28.25B 23.00A 23.00A 28.00 +1.75 26.25 1 55 3550 24.50 30.25B 24.50 30.25B 30.25 +2.00 25 28.25 75 3600 ---- 32.50B 26.50A 26.50A 32.50 +2.00 30.50 3650 ---- 35.25B 28.50A 28.50A 35.00 +2.25 32.75 3700 ---- 38.00B 30.75A 30.75A 37.75 +2.25 35.50 1 3750 41.00 41.25 33.25A 41.25 40.75 +2.50 125 38.25 25 3800 ---- 44.25B 36.00A 36.00A 44.00 +2.75 41.25 1 3850 ---- 48.00B 38.75A 38.75A 47.75 +3.00 44.75 1 3900 ---- 52.00B 42.00A 42.00A 51.75 +3.25 48.50 1 2 3950 ---- 56.50B 45.50A 45.50A 56.00 +3.50 52.50 2 4000 ---- 61.50B 49.75A 49.75A 61.00 +3.75 6 57.25 3 3 4050 ---- 67.00B 54.25A 54.25A 66.50 +4.25 62.25 3 9 4100 ---- 73.00B 59.00A 59.00A 72.50 +4.75 67.75 6 4150 ---- 79.50B 64.50A 64.50A 79.25 +5.25 74.00 1 4200 ---- 87.00B 70.75A 70.75A 86.50 +5.50 1 81.00 2 3 4250 ---- 95.25B 77.50A 77.50A 94.75 +6.00 88.75 25 4300 ---- 104.50B 85.00A 85.00A 103.75 +6.50 3 97.25 28 4350 ---- 114.75B 93.50A 93.50A 114.00 +7.25 106.75 81 4400 123.50 126.00B 103.00A 121.25A 125.00 +7.75 1 117.25 6 18 4450 ---- 138.75B 113.75A 113.75A 137.25 +8.25 129.00 12 4500 ---- 153.00B 125.75A 125.75A 151.25 +9.00 1 142.25 6 4550 ---- 168.50B 139.00A 139.00A 166.75 +9.75 157.00 32 4600 ---- 186.25B 154.25A 154.25A 184.25 +10.50 173.75 73 73 4650 ---- 206.00B 171.25A 171.25A 203.75 +11.25 192.50 34 4700 ---- 228.00B 190.50A 190.50A 226.00 +12.25 213.75 3 9 4750 ---- 252.75B 212.50A 212.50A 251.00 +13.50 237.50 6 4800 ---- 280.50B 237.25A 237.25A 278.75 +14.75 264.00 4850 ---- 311.00B 265.00A 265.00A 309.50 +16.00 293.50 4900 ---- 344.50B 296.00A 296.00A 343.00 +17.25 325.75 4950 ---- 380.75B 329.75A 329.75A 379.25 +18.50 360.75 5000 ---- 419.75B 366.50A 366.50A 418.00 +19.50 398.50 5050 ---- 460.75B 405.75A 405.75A 458.75 +20.00 438.75 5100 ---- 503.50B 447.00A 447.00A 501.75 +21.00 480.75 5150 ---- 547.75B 490.00A 490.00A 545.75 +21.50 524.25 5200 ---- 593.00B 534.50A 534.50A 591.25 +22.25 569.00 5250 ---- 639.25B 580.00A 580.00A 637.50 +22.75 614.75 5300 ---- 686.25B 626.25A 626.25A 684.50 +23.25 661.25 5350 ---- 733.50B 673.00A 673.00A 732.00 +23.75 708.25 5400 ---- 781.25B 720.50A 720.50A 779.75 +24.00 755.75 5450 ---- 829.25B 768.25A 768.25A 827.75 +24.00 803.75 5500 ---- 877.50B 816.25A 816.25A 875.75 +24.00 851.75 5550 ---- 925.75B 864.50A 864.50A 924.00 +24.00 900.00 5600 ---- 974.25B 912.75A 912.75A 972.50 +24.25 948.25 5700 ---- 1071.00B 1009.50A 1009.50A 1069.25 +24.00 1045.25 5800 ---- 1168.00B 1106.50A 1106.50A 1166.50 +24.50 1142.00 5900 ---- 1265.25B 1203.75A 1203.75A 1263.50 +24.50 1239.00 6000 ---- 1362.25B 1300.75A 1300.75A 1360.75 +24.75 1336.00 6100 ---- 1459.50B 1398.00A 1398.00A 1458.00 +25.00 1433.00 6200 ---- 1556.75B 1495.25A 1495.25A 1555.00 +24.75 1530.25 6300 ---- 1654.00B 1592.50A 1592.50A 1652.25 +24.75 1627.50 6400 ---- 1751.25B 1689.75A 1689.75A 1749.50 +24.75 1724.75 6500 ---- 1848.50B 1787.00A 1787.00A 1846.75 +24.75 1822.00 EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .60 +.05 1 .55 900 ---- ---- ---- ---- .80 +.10 .70 1000 .80 .90 .80 .90 .95 +.05 2 .90 1100 ---- ---- ---- ---- 1.15 +.05 1.10 6 1200 ---- ---- 1.30A 1.30A 1.45 +.10 1.35 339 1300 1.55 1.60B 1.55 1.60B 1.75 +.10 2 1.65 247 1400 ---- ---- 1.85A 1.85A 2.10 +.15 1.95 2 1500 ---- 2.40B 2.20A 2.20A 2.55 +.20 1 2.35 12 1600 2.55 3.00 2.55 3.00 3.05 +.25 11 2.80 6 182 1700 ---- 3.40B 3.00A 3.00A 3.55 +.25 3.30 2 308 1800 ---- 3.95B 3.50A 3.50A 4.15 +.30 3.85 253 1900 ---- 4.60B 4.05A 4.05A 4.80 +.35 4.45 224 2000 ---- ---- 4.65A 4.65A 5.50 +.25 5.25 512 2100 ---- ---- 5.50A 5.50A 6.25 +.25 6.00 2200 ---- 7.00B 6.25A 6.25A 7.25 +.50 6.75 13 2300 ---- 8.00B 7.00A 7.00A 8.25 +.50 7.75 21 2400 ---- 9.25B 8.00A 8.00A 9.50 +.75 8.75 10 2500 ---- 10.50B 9.00A 9.00A 10.75 +.75 10.00 149 2550 ---- 11.25B 9.75A 9.75A 11.25 +.50 10.75 10 2600 ---- 12.00B 10.25A 10.25A 12.00 +.50 11.50 91 2650 ---- 12.75B 11.00A 11.00A 13.00 +.75 12.25 2700 ---- 13.75B 11.75A 11.75A 13.75 +.75 13.00 1 2750 ---- 14.50B 12.50A 12.50A 14.75 +1.00 13.75 2800 ---- 15.50B 13.25A 13.25A 15.50 +.75 14.75 127 2850 ---- 16.75B 14.25A 14.25A 16.75 +1.00 15.75 4 2900 ---- 17.75B 15.00A 15.00A 17.75 +1.00 16.75 118 2950 ---- 19.00B 16.00A 16.00A 19.00 +1.25 17.75 31 3000 ---- 20.25B 17.00A 17.00A 20.25 +1.25 19.00 135 3050 ---- 21.50B 18.25A 18.25A 21.50 +1.25 20.25 142 3100 ---- 23.00B 19.50A 19.50A 23.00 +1.25 21.75 101 3150 ---- 24.50B 20.75A 20.75A 24.50 +1.50 23.00 49 3200 ---- 26.25B 22.00A 22.00A 26.00 +1.25 24.75 20 3250 ---- 28.00B 23.50A 23.50A 27.75 +1.50 26.25 2 3300 ---- 30.00B 25.25A 25.25A 29.75 +1.75 28.00 93 3350 ---- 32.00B 26.75A 26.75A 31.75 +1.75 30.00 2 3400 ---- 34.25B 28.75A 28.75A 34.00 +2.00 32.00 55 3450 ---- 36.50B 30.75A 30.75A 36.25 +2.00 34.25 120 3500 ---- 39.00B 32.75A 32.75A 38.75 +2.25 36.50 53 3550 ---- 41.75B 35.00A 35.00A 41.50 +2.25 39.25 50 3600 ---- 44.75B 37.50A 37.50A 44.50 +2.50 42.00 425 3650 ---- 48.00B 40.25A 40.25A 47.75 +2.50 45.25 184 3700 ---- 51.50B 43.25A 43.25A 51.25 +2.75 48.50 170 3750 ---- 55.25B 46.50A 46.50A 55.25 +3.00 52.25 12 109 3800 ---- 59.50B 50.00A 50.00A 59.25 +3.00 56.25 12 211 3850 ---- 64.00B 53.75A 53.75A 63.75 +3.25 60.50 12 168 3900 ---- 68.75B 57.75A 57.75A 68.50 +3.50 65.00 25 142 3950 71.00 74.00B 62.25A 74.00B 73.75 +3.75 12 70.00 38 102 4000 76.50 80.00B 67.00A 80.00B 79.50 +4.00 24 75.50 61 447 4050 82.50 86.25B 72.25A 86.25B 85.50 +4.25 12 81.25 40 30 4100 91.75 92.75B 78.00A 92.75B 92.25 +4.75 25 87.50 38 134 4150 ---- 100.25B 84.25A 84.25A 99.50 +5.50 94.00 59 99 4200 ---- 108.25B 91.00A 91.00A 107.25 +6.00 1 101.25 265 4250 115.25 117.00B 98.50A 117.00B 115.50 +6.50 25 109.00 55 547 4300 121.50 126.25B 106.50A 126.25B 124.75 +7.25 37 117.50 50 273 4350 ---- 136.75B 115.50A 136.75B 134.75 +8.00 126.75 25 346 4400 142.25 147.75B 125.25A 147.75B 145.75 +9.00 49 136.75 327 4450 ---- 160.00B 135.75A 160.00B 157.75 +10.00 147.75 25 355 4500 ---- 173.50B 147.50A 173.50B 171.00 +11.00 1 160.00 25 991 4550 ---- 188.00B 160.00A 188.00B 185.25 +11.75 173.50 505 4600 ---- 204.00B 174.00A 204.00B 201.25 +12.75 188.50 37 848 4650 ---- 221.50B 189.25A 221.50B 218.75 +13.75 205.00 219 4700 241.00 241.00 206.25A 237.00A 238.00 +14.50 2 223.50 197 4750 ---- 261.75B 225.00A 261.75B 259.25 +15.25 244.00 54 4800 ---- 284.75B 245.75A 284.75B 282.50 +16.00 266.50 97 4850 ---- 310.50B 268.75A 268.75A 308.00 +16.50 291.50 22 4900 ---- 338.25B 293.75A 293.75A 336.00 +17.25 318.75 49 4950 ---- 368.50B 321.75A 321.75A 366.25 +17.75 348.50 105 5000 ---- ---- 352.25A 352.25A 399.00 +18.25 380.75 298 5050 ---- ---- ---- ---- 434.25 +19.00 415.25 5100 ---- ---- ---- ---- 471.75 +20.00 451.75 28 5150 ---- ---- ---- ---- 511.25 +20.75 490.50 5200 ---- ---- ---- ---- 552.50 +21.50 531.00 168 5250 ---- ---- ---- ---- 595.25 +22.25 573.00 5300 ---- ---- ---- ---- 639.00 +22.50 616.50 73 5350 ---- ---- ---- ---- 683.75 +23.00 660.75 5400 ---- ---- ---- ---- 729.25 +23.50 705.75 5450 ---- ---- ---- ---- 775.50 +23.75 751.75 5500 ---- ---- ---- ---- 822.25 +24.25 798.00 5550 ---- ---- ---- ---- 869.00 +24.25 844.75 5600 ---- ---- ---- ---- 916.25 +24.25 892.00 5650 ---- ---- ---- ---- 963.75 +24.50 939.25 5700 ---- ---- ---- ---- 1011.50 +24.75 986.75 44 5800 ---- ---- ---- ---- 1107.00 +24.75 1082.25 5900 ---- ---- ---- ---- 1202.75 +24.75 1178.00 6000 ---- ---- ---- ---- 1299.00 +25.00 1274.00 250 6100 ---- ---- ---- ---- 1395.00 +25.00 1370.00 6200 ---- ---- ---- ---- 1491.25 +25.00 1466.25 6300 ---- ---- ---- ---- 1587.50 +25.00 1562.50 6400 ---- ---- ---- ---- 1683.75 +25.00 1658.75 6500 ---- ---- ---- ---- 1780.00 +25.00 1755.00 6600 ---- ---- ---- ---- 1876.50 +25.00 1851.50 6700 ---- ---- ---- ---- 1972.75 +25.00 1947.75 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.10 +.05 1.05 900 ---- ---- ---- ---- 1.45 +.10 1.35 1000 ---- ---- ---- ---- 1.75 +.05 1.70 1100 ---- ---- ---- ---- 2.10 +.05 2.05 50 1200 ---- ---- 2.40A 2.40A 2.55 +.05 2.50 4 1300 ---- ---- 2.80A 2.80A 3.05 +.10 2.95 5 1400 ---- 3.55B 3.30A 3.30A 3.65 +.15 3.50 1500 ---- 4.10B 3.85A 3.85A 4.30 +.25 4.05 4 1600 ---- 4.75B 4.40A 4.40A 5.00 +.35 4.65 48 1700 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 2 220 1800 ---- 6.25B ---- 6.25B 6.50 +.50 6.00 1 1900 ---- 7.25B 6.75A 6.75A 7.50 +.50 7.00 2000 ---- 8.25B 7.50A 7.50A 8.50 +.50 8.00 500 2100 ---- 9.50B 8.75A 8.75A 9.75 +.75 9.00 2200 ---- 10.75B 9.75A 9.75A 11.00 +.75 10.25 2300 ---- 12.25B 11.00A 11.00A 12.50 +1.00 11.50 100 2400 ---- 14.00B 12.50A 12.50A 14.25 +1.00 13.25 65 2500 ---- 15.75B 14.00A 14.00A 16.00 +1.00 15.00 85 2600 ---- 18.00B 16.00A 16.00A 18.25 +1.25 17.00 10 2700 ---- 20.50B 18.00A 18.00A 20.50 +1.25 19.25 120 2800 ---- 23.25B 20.25A 20.25A 23.25 +1.50 21.75 107 2850 ---- 24.75B 21.75A 21.75A 24.75 +1.50 23.25 1 2900 ---- 26.25B 23.00A 23.00A 26.25 +1.50 24.75 71 2950 ---- 28.00B 24.50A 24.50A 27.75 +1.50 26.25 3000 ---- 29.75B 26.00A 26.00A 29.50 +1.50 28.00 5 12 3050 ---- 31.75B 27.50A 27.50A 31.50 +1.75 29.75 55 3100 ---- 33.75B 29.25A 29.25A 33.50 +1.75 31.75 3150 ---- 36.00B 31.25A 31.25A 35.50 +1.75 33.75 3200 ---- 38.25B 33.25A 33.25A 38.00 +2.00 36.00 26 3250 ---- 40.75B 35.25A 35.25A 40.25 +1.75 38.50 3300 ---- 43.00B 37.50A 37.50A 43.00 +2.00 41.00 2 69 3350 41.75 45.75B 40.00A 40.00A 45.75 +2.00 1 43.75 1 3 3400 ---- 49.00B 42.75A 42.75A 49.00 +2.25 46.75 1 45 3450 ---- 52.00B 45.50A 45.50A 52.25 +2.50 49.75 44 3500 ---- 55.75B 48.50A 48.50A 55.75 +2.75 53.00 11 3550 ---- 59.50B 51.75A 51.75A 59.50 +2.75 56.75 5 3600 ---- 63.50B 55.25A 55.25A 63.50 +3.00 60.50 143 3650 ---- 67.75B 59.00A 59.00A 67.75 +3.00 64.75 4 4 3700 68.75 72.25B 63.00A 72.25B 72.50 +3.25 1 69.25 1 25 3750 69.00 77.25B 67.50A 77.25B 77.50 +3.50 1 74.00 42 3800 ---- 82.50B 72.00A 72.00A 82.75 +3.75 79.00 86 3850 ---- 88.25B 77.00A 77.00A 88.25 +3.75 84.50 2 3900 ---- 94.25B 82.25A 82.25A 94.25 +4.00 90.25 85 3950 ---- 100.75B 88.00A 88.00A 100.75 +4.50 96.25 1 4000 ---- 107.50B 94.00A 94.00A 107.50 +4.75 102.75 50 4050 ---- 115.00B 100.50A 100.50A 114.75 +5.00 109.75 5 4100 ---- 122.75B 107.50A 107.50A 122.50 +5.50 117.00 113 4150 ---- 131.25B 115.00A 115.00A 130.75 +6.25 124.50 21 4200 ---- 140.25B 123.00A 123.00A 139.50 +6.75 1 132.75 326 4250 ---- 149.75B 131.50A 131.50A 148.75 +7.50 141.25 1 4300 150.00 159.75B 140.50A 140.50A 158.75 +8.50 7 150.25 23 734 4350 ---- 170.75B 150.25A 170.75B 169.50 +9.50 160.00 50 4400 ---- 182.00B 160.75A 182.00B 181.00 +10.50 170.50 1149 4450 ---- 194.25B 171.75A 194.25B 193.00 +11.50 181.50 98 145 4500 ---- 207.50B 183.50A 207.50B 206.00 +12.25 1 193.75 99 1269 4550 ---- 221.50B 196.00A 221.50B 220.00 +13.25 206.75 4600 ---- 236.50B 209.50A 236.50B 235.00 +14.00 221.00 629 4650 ---- 252.50B 224.00A 252.50B 251.00 +14.75 236.25 266 4700 ---- 270.00B 239.50A 270.00B 268.25 +15.25 253.00 415 4750 ---- 288.75B 256.50A 288.75B 286.75 +15.50 271.25 37 4800 280.50 309.00B 274.75A 309.00B 306.75 +15.75 5 291.00 200 4850 ---- 330.75B 294.75A 294.75A 328.25 +16.00 312.25 82 4900 ---- 354.50B 316.50A 316.50A 351.75 +16.25 335.50 111 4950 ---- 380.25B 340.00A 340.00A 377.00 +16.25 360.75 453 5000 ---- 408.00B 366.25A 366.25A 404.25 +16.50 387.75 23 139 5050 ---- 437.50B 393.75A 393.75A 433.75 +17.00 416.75 32 5100 ---- 469.50B 423.50A 423.50A 465.00 +17.25 447.75 127 5150 ---- ---- 455.50A 455.50A 498.50 +18.00 480.50 5200 ---- ---- ---- ---- 533.75 +18.25 515.50 5 5250 ---- ---- ---- ---- 571.00 +19.00 552.00 5300 ---- ---- ---- ---- 610.00 +19.75 590.25 5350 ---- ---- ---- ---- 650.50 +20.25 630.25 5400 ---- ---- ---- ---- 692.25 +21.00 671.25 5450 ---- ---- ---- ---- 735.00 +21.50 713.50 5500 ---- ---- ---- ---- 778.50 +22.00 756.50 5550 ---- ---- ---- ---- 822.75 +22.25 800.50 5600 ---- ---- ---- ---- 867.50 +22.25 845.25 5650 ---- ---- ---- ---- 912.75 +22.50 890.25 5700 ---- ---- ---- ---- 958.50 +22.75 935.75 5750 ---- ---- ---- ---- 1004.75 +23.00 981.75 5800 ---- ---- ---- ---- 1051.00 +23.00 1028.00 5900 ---- ---- ---- ---- 1144.50 +23.50 1121.00 6000 ---- ---- ---- ---- 1238.50 +24.00 1214.50 500 6100 ---- ---- ---- ---- 1332.75 +24.25 1308.50 6200 ---- ---- ---- ---- 1427.50 +24.50 1403.00 6300 ---- ---- ---- ---- 1522.25 +24.75 1497.50 6400 ---- ---- ---- ---- 1617.00 +24.75 1592.25 6500 ---- ---- ---- ---- 1712.00 +25.00 1687.00 6600 ---- ---- ---- ---- 1807.00 +25.00 1782.00 6700 ---- ---- ---- ---- 1902.00 +25.25 1876.75 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.90 .00 1.90 4 1000 ---- ---- ---- ---- 2.45 .00 2.45 1100 ---- ---- 2.95A 2.95A 3.05 .00 3.05 1200 ---- ---- 3.45A 3.45A 3.65 .00 3.65 1300 ---- ---- 4.15A 4.15A 4.30 .00 4.30 1400 ---- ---- 4.65A 4.65A 4.95 .00 4.95 1500 ---- ---- ---- ---- 5.75 +.25 5.50 12 1600 ---- ---- ---- ---- 6.50 +.25 6.25 14 1700 ---- ---- 7.00A 7.00A 7.25 .00 7.25 1800 ---- ---- 8.00A 8.00A 8.25 .00 8.25 1900 ---- ---- 9.00A 9.00A 9.50 +.25 9.25 2000 ---- 10.75B 10.25A 10.25A 10.75 +.25 10.50 1 2100 ---- 12.25B 11.50A 11.50A 12.25 +.50 11.75 2200 ---- 14.00B 13.00A 13.00A 14.00 +.50 13.50 2300 ---- 15.75B 14.75A 14.75A 16.25 +1.00 15.25 2400 ---- 18.25B 16.75A 16.75A 18.50 +1.00 17.50 20 2500 ---- 20.75B 19.00A 19.00A 21.00 +1.25 19.75 11 2600 ---- 23.50B 21.50A 21.50A 23.75 +1.25 22.50 20 2700 ---- 26.50B 24.25A 24.25A 27.00 +1.50 25.50 10 2800 ---- 30.00B 27.25A 27.25A 30.50 +1.75 28.75 20 2900 ---- 34.00B 30.75A 30.75A 34.50 +1.75 32.75 10 3000 ---- 38.50B 34.75A 34.75A 38.75 +1.75 37.00 1 3100 ---- 43.75B 39.25A 39.25A 43.75 +1.75 42.00 3200 ---- 49.50B 44.50A 44.50A 49.50 +2.00 47.50 3300 ---- 56.25B 50.00A 50.00A 55.75 +2.00 53.75 5 3400 ---- 63.50B 56.50A 56.50A 63.00 +2.00 61.00 5 3500 ---- 71.75B 64.00A 64.00A 71.25 +2.25 69.00 50 3600 ---- 81.00B 72.25A 72.25A 80.50 +2.25 78.25 51 3700 ---- 91.75B 81.75A 81.75A 91.00 +2.75 88.25 3800 ---- 103.50B 92.50A 92.50A 102.75 +3.00 99.75 3900 ---- 117.00B 104.50A 104.50A 115.75 +3.50 112.25 2 4000 ---- 132.00B 118.00A 118.00A 130.25 +4.25 126.00 4 4100 ---- 148.75B 133.00A 133.00A 146.25 +5.00 141.25 50 4200 ---- 167.25B 150.00A 150.00A 164.25 +6.50 157.75 50 4300 ---- 188.00B 168.75A 168.75A 184.25 +7.75 176.50 155 4400 ---- 211.25B 190.00A 211.25B 206.75 +9.25 197.50 121 4500 ---- 237.00B 213.50A 237.00B 232.00 +11.00 221.00 277 4600 ---- 265.75B 239.75A 265.75B 260.25 +12.00 248.25 196 4700 ---- 298.00B 269.25A 298.00B 292.25 +13.00 279.25 109 4800 ---- 334.75B 303.00A 334.75B 328.50 +13.75 314.75 126 4900 ---- 376.25B 341.25A 341.25A 369.75 +14.00 355.75 44 5000 ---- 423.25B 385.25A 385.25A 416.75 +14.25 402.50 124 5100 ---- 476.75B 435.75A 435.75A 470.50 +15.00 455.50 129 5200 ---- 537.50B 492.75A 492.75A 531.25 +16.25 515.00 14 5300 ---- ---- 557.25A 557.25A 599.00 +18.00 581.00 13 5400 ---- ---- ---- ---- 672.50 +19.75 652.75 15 5500 ---- ---- ---- ---- 751.25 +21.00 730.25 5600 ---- ---- ---- ---- 834.00 +22.25 811.75 5700 ---- ---- ---- ---- 919.50 +22.75 896.75 4 5800 ---- ---- ---- ---- 1007.50 +23.25 984.25 5900 ---- ---- ---- ---- 1097.00 +23.50 1073.50 6000 ---- ---- ---- ---- 1188.00 +24.00 1164.00 6100 ---- ---- ---- ---- 1279.50 +24.00 1255.50 6200 ---- ---- ---- ---- 1372.00 +24.25 1347.75 6300 ---- ---- ---- ---- 1464.75 +24.50 1440.25 6400 ---- ---- ---- ---- 1557.75 +24.50 1533.25 6500 ---- ---- ---- ---- 1651.00 +24.50 1626.50 6600 ---- ---- ---- ---- 1744.50 +24.75 1719.75 6700 ---- ---- ---- ---- 1838.25 +25.00 1813.25 6800 ---- ---- ---- ---- 1931.75 +24.75 1907.00 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.20 +.15 3.05 1 1100 ---- ---- ---- ---- 4.00 +.20 3.80 1200 ---- ---- ---- ---- 4.80 +.25 4.55 1300 ---- ---- ---- ---- 5.75 +.50 5.25 1400 ---- ---- ---- ---- 6.50 +.50 6.00 1500 ---- ---- ---- ---- 7.50 +.50 7.00 1600 ---- ---- ---- ---- 8.25 +.50 7.75 1700 ---- ---- ---- ---- 9.50 +.50 9.00 1800 ---- ---- ---- ---- 10.75 +.75 10.00 1900 ---- ---- ---- ---- 12.25 +.75 11.50 2000 ---- ---- ---- ---- 14.00 +1.00 13.00 1 2100 ---- 15.00B ---- 15.00B 16.00 +1.25 14.75 2200 ---- 17.00B ---- 17.00B 18.00 +1.25 16.75 2300 ---- 19.50B ---- 19.50B 20.50 +1.50 19.00 2400 ---- 22.00B 21.50A 21.50A 23.25 +1.50 21.75 2500 ---- 25.00B 24.25A 24.25A 26.25 +1.75 24.50 14 2600 ---- 28.25B 27.50A 27.50A 29.75 +2.00 27.75 2700 ---- 32.00B 31.00A 31.00A 33.50 +2.00 31.50 2800 ---- 36.25B 35.25A 35.25A 37.75 +2.00 35.75 2900 ---- 41.00B 39.75A 39.75A 42.75 +2.25 40.50 3000 ---- 46.25B 44.75A 44.75A 48.25 +2.50 45.75 3100 ---- 52.50B 50.25A 50.25A 54.25 +2.50 51.75 3200 ---- 59.25B 56.50A 56.50A 61.25 +2.75 58.50 3300 ---- 66.75B 63.50A 63.50A 69.00 +3.00 66.00 3400 ---- 75.00B 71.50A 71.50A 77.50 +3.25 74.25 3500 ---- 84.25B 80.50A 80.50A 87.00 +3.50 83.50 3600 ---- 94.75B 90.25A 90.25A 97.50 +4.00 93.50 3700 ---- 106.50B 101.25A 101.25A 109.00 +4.50 104.50 3800 ---- 119.50B 113.50A 113.50A 121.25 +4.50 116.75 3900 ---- 134.75B 126.75A 126.75A 134.75 +5.00 129.75 4000 ---- 151.00B 141.50A 141.50A 149.50 +5.25 144.25 4100 ---- 169.00B 158.00A 158.00A 166.00 +5.75 160.25 4200 ---- 188.50B 176.25A 188.50B 184.00 +6.00 178.00 4300 ---- 210.00B 196.25A 210.00B 204.00 +6.50 197.50 4400 ---- 233.75B 218.00A 233.75B 226.50 +7.00 219.50 4500 ---- 259.75B 242.25A 259.75B 251.50 +7.50 244.00 4600 ---- 288.50B 268.75A 288.50B 279.75 +8.25 271.50 4700 ---- 320.25B 298.50A 320.25B 311.50 +9.00 302.50 4800 ---- 355.75B 331.25A 331.25A 347.00 +9.50 337.50 4900 ---- 395.00B 367.75A 367.75A 387.00 +10.50 376.50 5000 ---- 439.00B 408.50A 408.50A 431.50 +11.25 420.25 20 5100 ---- 488.25B 454.25A 454.25A 481.25 +12.50 468.75 5200 ---- 543.00B 505.50A 505.50A 536.25 +13.50 522.75 5300 ---- 603.75B 562.75A 562.75A 596.75 +15.00 581.75 20 5400 ---- 661.50B 626.25A 626.25A 662.25 +16.00 646.25 5500 ---- ---- ---- ---- 732.75 +17.25 715.50 5600 ---- ---- ---- ---- 807.75 +18.25 789.50 5700 ---- ---- ---- ---- 887.00 +19.50 867.50 5800 ---- ---- ---- ---- 969.25 +20.50 948.75 5900 ---- ---- ---- ---- 1054.25 +21.25 1033.00 6000 ---- ---- ---- ---- 1141.50 +22.00 1119.50 6100 ---- ---- ---- ---- 1230.25 +22.50 1207.75 6200 ---- ---- ---- ---- 1320.00 +23.00 1297.00 6300 ---- ---- ---- ---- 1410.50 +23.25 1387.25 6400 ---- ---- ---- ---- 1501.50 +23.50 1478.00 6500 ---- ---- ---- ---- 1593.25 +24.00 1569.25 6600 ---- ---- ---- ---- 1685.00 +24.25 1660.75 6700 ---- ---- ---- ---- 1777.00 +24.25 1752.75 6800 ---- ---- ---- ---- 1869.25 +24.50 1844.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58227 61247 425814 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4459.75B 4395.50A 4459.75B 4398.07 -22.93 4421.00 1849 12526 900 ---- 3659.75B 3595.50A 3659.75B 3598.07 -23.18 3621.25 1000 ---- 3559.75B 3495.50A 3559.75B 3498.07 -23.18 3521.25 1100 ---- 3459.75B 3395.50A 3459.75B 3398.07 -23.18 3421.25 1200 ---- 3359.75B 3295.50A 3359.75B 3298.07 -23.18 3321.25 1300 ---- 3259.75B 3195.50A 3259.75B 3198.07 -23.18 3221.25 1400 ---- 3159.75B 3095.50A 3159.75B 3098.07 -23.18 3121.25 2 2 1500 ---- 3059.75B 2995.50A 3059.75B 2998.07 -23.18 3021.25 1600 ---- 2959.75B 2895.50A 2959.75B 2898.07 -23.18 2921.25 1700 ---- 2859.75B 2795.50A 2859.75B 2798.07 -23.18 2821.25 1800 ---- 2759.75B 2695.50A 2759.75B 2698.07 -23.18 2721.25 1900 ---- 2659.75B 2595.50A 2659.75B 2598.07 -23.18 2621.25 2000 ---- 2559.75B 2495.50A 2559.75B 2498.07 -23.18 2521.25 2100 ---- 2459.75B 2395.50A 2459.75B 2398.07 -23.18 2421.25 100 10550 2200 ---- 2359.75B 2295.50A 2359.75B 2298.07 -23.43 2321.50 2300 ---- 2259.75B 2195.50A 2259.75B 2198.07 -23.43 2221.50 2400 ---- 2159.75B 2095.50A 2159.75B 2098.07 -23.43 2121.50 2500 ---- 2059.75B 1995.50A 2059.75B 1998.07 -23.43 2021.50 2550 ---- 2009.75B 1945.50A 2009.75B 1948.07 -23.43 1971.50 2600 ---- 1959.75B 1895.50A 1959.75B 1898.07 -23.43 1921.50 2650 ---- 1909.75B 1845.50A 1909.75B 1848.07 -23.43 1871.50 2700 ---- 1859.75B 1795.50A 1859.75B 1798.07 -23.43 1821.50 2750 ---- 1809.75B 1745.50A 1809.75B 1748.07 -23.43 1771.50 2800 ---- 1759.75B 1695.50A 1759.75B 1698.07 -23.43 1721.50 2850 ---- 1709.75B 1645.50A 1709.75B 1648.07 -23.43 1671.50 2900 ---- 1659.75B 1595.50A 1659.75B 1598.07 -23.43 1621.50 2950 ---- 1609.75B 1545.50A 1609.75B 1548.07 -23.43 1571.50 3000 ---- 1559.75B 1495.50A 1559.75B 1498.07 -23.43 1521.50 3050 ---- 1509.75B 1445.50A 1509.75B 1448.07 -23.43 1471.50 3100 ---- 1459.75B 1395.50A 1459.75B 1398.07 -23.43 1421.50 3150 ---- 1409.75B 1345.50A 1409.75B 1348.07 -23.43 1371.50 3200 ---- 1359.75B 1295.50A 1359.75B 1298.07 -23.43 1321.50 3225 ---- 1334.75B 1270.50A 1334.75B 1273.07 -23.43 1296.50 3250 ---- 1309.75B 1245.50A 1309.75B 1248.07 -23.43 1271.50 3275 ---- 1284.75B 1220.50A 1284.75B 1223.07 -23.43 1246.50 3300 ---- 1259.75B 1195.50A 1259.75B 1198.07 -23.43 1221.50 3325 ---- 1234.75B 1170.50A 1234.75B 1173.07 -23.43 1196.50 3350 ---- 1209.75B 1145.50A 1209.75B 1148.07 -23.43 1171.50 3375 ---- 1184.75B 1120.50A 1184.75B 1123.07 -23.43 1146.50 3400 ---- 1159.75B 1095.50A 1159.75B 1098.07 -23.43 1121.50 3425 ---- 1134.75B 1070.50A 1134.75B 1073.07 -23.43 1096.50 3450 ---- 1109.75B 1045.50A 1109.75B 1048.07 -23.43 1071.50 3460 ---- 1099.75B 1035.50A 1099.75B 1038.07 -23.43 1061.50 3475 ---- 1084.75B 1020.50A 1084.75B 1023.07 -23.43 1046.50 3480 ---- 1079.75B 1015.50A 1079.75B 1018.07 -23.43 1041.50 3490 ---- 1069.75B 1005.50A 1069.75B 1008.07 -23.43 1031.50 3500 ---- 1059.75B 995.50A 1059.75B 998.07 -23.43 1021.50 3510 ---- 1049.75B 985.50A 1049.75B 988.07 -23.43 1011.50 3520 ---- 1039.75B 975.50A 1039.75B 978.07 -23.43 1001.50 3525 ---- 1034.75B 970.50A 1034.75B 973.07 -23.43 996.50 3550 ---- 1009.75B 945.50A 1009.75B 948.07 -23.43 971.50 3560 ---- 999.75B 935.50A 999.75B 938.07 -23.43 961.50 3575 ---- 984.75B 920.50A 984.75B 923.07 -23.43 946.50 3580 ---- 979.75B 915.50A 979.75B 918.07 -23.43 941.50 3590 ---- 969.75B 905.50A 969.75B 908.07 -23.43 931.50 3600 ---- 959.75B 895.50A 959.75B 898.07 -23.43 921.50 3610 ---- 949.75B 885.50A 949.75B 888.07 -23.43 911.50 3625 ---- 934.75B 870.50A 934.75B 873.07 -23.43 896.50 3630 ---- 929.75B 865.50A 929.75B 868.07 -23.43 891.50 3640 ---- 919.75B 855.50A 919.75B 858.07 -23.43 881.50 3650 ---- 909.75B 845.50A 909.75B 848.07 -23.43 871.50 3660 ---- 899.75B 835.50A 899.75B 838.07 -23.43 861.50 3670 ---- 889.75B 825.50A 889.75B 828.07 -23.43 851.50 3675 ---- 884.75B 820.50A 884.75B 823.07 -23.43 846.50 3680 ---- 879.75B 815.50A 879.75B 818.07 -23.43 841.50 3690 ---- 869.75B 805.50A 869.75B 808.07 -23.43 831.50 3700 ---- 859.75B 795.50A 859.75B 798.07 -23.43 821.50 1 3710 ---- 849.75B 785.50A 849.75B 788.07 -23.43 811.50 3720 ---- 839.75B 775.50A 839.75B 778.07 -23.68 801.75 3725 ---- 834.75B 770.50A 834.75B 773.07 -23.68 796.75 3730 ---- 829.75B 765.50A 829.75B 768.07 -23.68 791.75 3740 ---- 819.75B 755.50A 819.75B 758.07 -23.68 781.75 3750 ---- 809.75B 745.50A 809.75B 748.07 -23.68 771.75 3760 ---- 799.75B 735.50A 799.75B 738.07 -23.68 761.75 3770 ---- 789.75B 725.50A 789.75B 728.07 -23.68 751.75 3775 ---- 784.75B 720.50A 784.75B 723.07 -23.68 746.75 3780 ---- 779.75B 715.50A 779.75B 718.07 -23.68 741.75 3790 ---- 769.75B 705.50A 769.75B 708.07 -23.68 731.75 3800 ---- 759.75B 695.50A 759.75B 698.07 -23.68 721.75 1 1 3810 ---- 749.75B 685.50A 749.75B 688.07 -23.68 711.75 3820 ---- 739.75B 675.50A 739.75B 678.07 -23.68 701.75 3825 ---- 734.75B 670.50A 734.75B 673.07 -23.68 696.75 3830 ---- 729.75B 665.50A 729.75B 668.07 -23.68 691.75 3840 ---- 719.75B 655.50A 719.75B 658.07 -23.68 681.75 3850 ---- 709.75B 645.50A 709.75B 648.07 -23.68 671.75 3860 ---- 699.75B 635.50A 699.75B 638.07 -23.68 661.75 3870 ---- 689.75B 625.50A 689.75B 628.07 -23.68 651.75 3875 ---- 684.75B 620.50A 684.75B 623.07 -23.68 646.75 3880 ---- 679.75B 615.50A 679.75B 618.07 -23.68 641.75 3890 ---- 669.75B 605.50A 669.75B 608.07 -23.68 631.75 3900 ---- 659.75B 595.50A 659.75B 598.07 -23.68 621.75 3910 ---- 649.75B 585.50A 649.75B 588.07 -23.68 611.75 3920 ---- 639.75B 575.50A 639.75B 578.07 -23.68 601.75 3925 ---- 634.75B 570.50A 634.75B 573.07 -23.68 596.75 3930 ---- 629.75B 565.50A 629.75B 568.07 -23.68 591.75 3940 ---- 619.75B 555.50A 619.75B 558.07 -23.68 581.75 3950 ---- 609.75B 545.50A 609.75B 548.07 -23.68 571.75 3960 ---- 599.75B 535.50A 599.75B 538.07 -23.68 561.75 3970 ---- 589.75B 525.50A 589.75B 528.07 -23.68 551.75 3975 ---- 584.75B 520.50A 584.75B 523.07 -23.68 546.75 3980 ---- 579.75B 515.50A 579.75B 518.07 -23.68 541.75 3990 ---- 569.75B 505.50A 569.75B 508.07 -23.68 531.75 4000 520.50 559.75B 495.50A 495.50A 498.07 -23.68 2 521.75 1 1 4010 ---- 549.75B 485.50A 549.75B 488.07 -23.68 511.75 4020 ---- 539.75B 475.50A 539.75B 478.07 -23.68 501.75 4025 ---- 534.75B 470.50A 534.75B 473.07 -23.68 496.75 4030 ---- 529.75B 465.50A 529.75B 468.07 -23.68 491.75 4040 ---- 519.75B 455.50A 519.75B 458.07 -23.68 481.75 4050 490.25 509.75B 445.25A 445.25A 448.07 -23.68 15 471.75 2 4060 ---- 499.75B 435.25A 499.75B 438.07 -23.68 461.75 2 4 4070 ---- 489.75B 425.25A 489.75B 428.07 -23.68 451.75 5 3 4075 ---- 484.75B 420.25A 484.75B 423.07 -23.68 446.75 3 3 4080 ---- 479.75B 415.25A 479.75B 418.07 -23.68 441.75 5 4 4085 ---- 474.75B 410.25A 474.75B 413.07 -23.68 436.75 6 6 4090 ---- 469.75B 405.25A 469.75B 408.07 -23.68 431.75 12 52 4095 ---- 464.75B 400.25A 464.75B 403.07 -23.68 426.75 7 6 4100 ---- 460.25B 395.25A 460.25B 398.07 -23.68 421.75 9 170 4105 ---- 455.00B 390.25A 454.75B 393.07 -23.68 416.75 9 7 4110 ---- 450.00B 385.25A 449.75B 388.07 -23.68 411.75 7 33 4115 ---- 445.00B 380.25A 444.75B 383.07 -23.68 406.75 11 58 4120 ---- 440.00B 375.25A 439.75B 378.07 -23.68 401.75 16 13 4125 ---- 435.00B 370.25A 434.75B 373.07 -23.68 396.75 13 13 4130 ---- 430.00B 365.25A 429.75B 368.07 -23.68 391.75 9 9 4135 ---- 425.00B 360.25A 424.75B 363.07 -23.68 386.75 8 8 4140 ---- 420.00B 355.25A 419.75B 358.07 -23.68 381.75 9 9 4145 ---- 415.00B 350.25A 414.75B 353.07 -23.68 376.75 12 6 4150 ---- 410.00B 345.25A 409.75B 348.07 -23.68 371.75 19 15 4155 ---- 405.00B 340.25A 404.75B 343.07 -23.68 366.75 11 9 4160 ---- 400.00B 335.25A 399.75B 338.07 -23.68 361.75 14 12 4165 ---- 395.00B 330.25A 394.75B 333.07 -23.68 356.75 10 10 4170 ---- 390.00B 325.25A 389.75B 328.07 -23.68 351.75 10 98 4175 ---- 385.00B 320.25A 384.75B 323.07 -23.68 346.75 6 6 4180 ---- 380.00B 315.25A 379.75B 318.07 -23.68 341.75 9 9 4185 ---- 375.00B 310.25A 374.75B 313.07 -23.68 336.75 8 7 4190 ---- 370.00B 305.25A 369.75B 308.07 -23.68 331.75 6 5 4195 ---- 365.00B 300.25A 364.75B 303.07 -23.68 326.75 3 1 4200 334.50 360.00B 295.25A 359.75B 298.07 -23.68 2 321.75 7 8 4205 ---- 355.00B 290.25A 354.75B 293.07 -23.68 316.75 7 10 4210 330.25 350.00B 285.25A 349.75B 288.07 -23.68 8 311.75 3 4 4215 328.00 345.00B 280.25A 280.25A 283.07 -23.68 2 306.75 4 3 4220 ---- 340.00B 275.25A 339.75B 278.07 -23.68 301.75 6 17 4225 295.00 335.00B 270.25A 270.25A 273.07 -23.68 12 296.75 4 9 4230 305.25 330.00B 265.25A 329.75B 268.07 -23.68 1 291.75 7 14 4235 ---- 325.00B 260.25A 324.75B 263.07 -23.68 286.75 2 2 4240 282.50 320.00B 255.25A 319.75B 258.07 -23.93 1 282.00 5 3 4245 302.00 315.00B 250.25A 314.75B 253.07 -23.93 2 277.00 10 4 4250 ---- 310.00B 245.25A 309.75B 248.07 -23.93 272.00 10 288 4255 288.25 305.00B 240.25A 240.25A 243.07 -23.93 1 267.00 8 3 4260 265.25 300.00B 235.25A 299.75B 238.07 -23.93 3 262.00 10 3 4265 ---- 295.00B 230.25A 294.75B 233.07 -23.93 257.00 4 5 4270 255.25 290.00B 225.25A 237.50B 228.07 -23.93 3 252.00 4 4 4275 262.75 285.00B 220.25A 232.50B 223.07 -23.93 2 247.00 10 19 4280 266.75 280.00B 215.25A 227.50B 218.07 -23.93 2 242.00 8 5 4285 246.50 275.00B 210.25A 274.75B 213.07 -23.93 6 237.00 17 16 4290 252.50 270.00B 205.25A 205.25A 208.07 -23.93 2 232.00 5 1 4295 242.00 265.00B 200.25A 212.50B 203.07 -23.93 6 227.00 16 8 4300 235.00 260.00B 195.25A 259.75B 198.07 -23.93 4 222.00 17 5 4305 234.00 255.00B 190.25A 254.75B 193.07 -23.93 2 217.00 11 5 4310 ---- 250.00B 185.25A 249.75B 188.07 -23.93 212.00 11 34 4315 224.00 245.00B 180.25A 180.25A 183.07 -23.93 3 207.00 7 3 4320 219.00 240.00B 175.25A 196.75B 178.07 -23.93 4 202.00 16 36 4325 199.75 235.00B 170.25A 170.25A 173.07 -23.93 3 197.00 8 61 4330 205.75 230.00B 165.25A 165.25A 168.07 -23.93 6 192.00 15 74 4335 197.50 225.00B 160.25A 224.75B 163.07 -23.93 2 187.00 18 3 4340 188.75 220.00B 155.25A 155.25A 158.07 -23.93 4 182.00 11 24 4345 180.50 215.00B 150.25A 150.25A 153.07 -23.93 3 177.00 24 16 4350 174.75 210.00B 145.25A 145.25A 148.07 -23.93 4 172.00 26 58 4355 171.25 205.00B 140.25A 204.75B 143.07 -23.93 4 167.00 40 14 4360 166.50 200.00B 135.25A 139.50B 138.07 -23.93 8 162.00 34 93 4365 155.75 195.00B 130.25A 194.75B 133.07 -23.93 12 157.00 23 5 4370 152.50 190.00B 125.25A 125.25A 128.07 -23.93 7 152.00 16 166 4375 154.00 185.00B 120.25A 120.25A 123.07 -23.93 14 147.00 35 139 4380 153.25 180.00B 115.25A 115.25A 118.07 -23.93 6 142.00 25 55 4385 140.50 175.00B 110.25A 110.25A 113.07 -23.93 3 137.00 34 9 4390 137.25 170.00B 104.50 109.25B 108.07 -23.93 37 132.00 24 105 4395 143.00 165.25B 99.50 104.25B 103.07 -23.93 46 127.00 40 14 4400 129.00 160.50B 94.50A 99.25B 98.07 -24.18 336 122.25 47 247 4405 131.75 155.50 89.50A 95.75B 93.07 -24.18 226 117.25 38 12 4410 120.75 150.50B 84.50A 84.50A 88.07 -24.18 89 112.25 51 137 4415 122.00 145.50B 79.50A 84.25B 83.07 -24.18 129 107.25 39 10 4420 106.00 140.50B 74.50A 79.25B 78.07 -24.18 119 102.25 28 86 4425 108.50 135.50B 69.50A 74.25B 73.07 -24.43 133 97.50 33 281 4430 101.50 130.50B 64.50 64.50A 68.07 -24.43 168 92.50 55 122 4435 103.75 125.50 59.50 64.25B 63.07 -24.68 208 87.75 36 9 4440 99.00 120.50 54.50A 54.75A 58.07 -24.68 248 82.75 46 174 4445 93.00 115.50B 49.50 49.50A 53.07 -24.93 195 78.00 25 10 4450 88.25 110.50B 44.50A 45.00A 48.07 -25.18 228 73.25 281 698 4455 85.25 105.50 39.50A 44.25B 43.07 -25.43 260 68.50 27 5 4460 83.50 100.50 34.50A 35.00A 38.07 -25.93 330 64.00 43 386 4465 75.00 95.50B 29.50 33.25B 33.07 -26.43 287 59.50 36 8 4470 69.00 90.50 24.50 28.25B 28.07 -26.93 309 55.00 84 155 4475 66.50 85.75B 19.50 23.25B 23.07 -27.68 300 50.75 128 323 4480 63.00 80.75 14.50A 18.25B 18.07 -28.43 259 46.50 82 144 4485 55.00 75.75B 9.75A 12.25A 13.07 -29.43 248 42.50 75 10 4490 53.25 70.75 5.25A 6.25A 8.07 -30.68 495 38.75 594 369 4495 36.75 65.75B 1.65 4.00 3.07 -31.93 2100 35.00 168 52 4500 32.75 60.75B .20A .20A .00 -31.50 6806 31.50 1168 1010 4505 29.00 55.75B .05 .05 .00 -28.00 7890 28.00 397 100 4510 26.75 50.75B .05 .05 .00 -24.75 8516 24.75 1122 605 4515 23.75 45.75B .05 .05A .00 -21.75 6194 21.75 1058 408 4520 19.00 41.00 .05 .05 .00 -19.00 8860 19.00 2585 930 4525 18.25 36.00 .05 .05 .00 -16.25 16270 16.25 2960 934 4530 14.00 31.00 .05 .05 .00 -14.00 11484 14.00 3143 1080 4535 12.50 26.25 .05 .05 .00 -12.00 12817 12.00 2293 569 4540 9.50 21.75 .05 .05 .00 -9.75 14727 9.75 2270 797 4545 7.75 17.00 .05 .05 .00 -8.25 16153 8.25 2097 822 4550 6.75 13.00 .05 .05 .00 -6.75 28309 6.75 6538 2887 4555 5.50 10.50B .05 .05 .00 -5.50 19770 5.50 1716 678 4560 4.95 8.50 .05 .05 .00 -4.35 23035 4.35 3150 1687 4565 3.00 6.75B .05 .05 .00 -3.55 14868 3.55 2729 1259 4570 2.45 5.25 .05 .05 .00 -2.80 11922 2.80 3356 1464 4575 2.05 4.10 .05 .05 .00 -2.15 10193 2.15 2979 1338 4580 1.30 3.10 .05 .05 .00 -1.65 16198 1.65 3357 1992 4585 .90 2.20 .05 .05 .00 -1.20 14228 1.20 2408 1295 4590 .80 1.60 .05 .05 .00 -.95 11288 .95 1777 1803 4595 .55 1.10 .05 .05 .00 -.70 7378 .70 1242 1121 4600 .35 .80 .05 .05 .00 -.55 9931 .55 6537 3839 4605 .30 .50 .05 .05 .00 -.45 3279 .45 869 1080 4610 .20 .35 .05 .05 .00 -.30 5255 .30 1485 1877 4615 .25 .25 .05 .05 .00 -.25 3300 .25 696 672 4620 .15 .20 .05 .05 .00 -.20 1942 .20 1799 2600 4625 .10 .10 .05 .05 .00 -.15 615 .15 921 2166 4630 .10 .10 .05 .05 .00 -.15 621 .15 1187 1832 4635 .05 .10 .05 .05 .00 -.10 124 .10 376 532 4640 .10 .10 .05 .05 .00 -.10 266 .10 160 1044 4645 .05 .05 .05 .05 .00 -.05 65 .05 279 483 4650 .05 .05 .05 .05 .00 -.05 226 .05 425 2239 4655 ---- ---- ---- ---- .00 -.05 .05 909 1203 4660 .05 .05 .05 .05 .00 -.05 1069 .05 14635 16371 4665 .05 .05 .05 .05 .00 .00 11 CAB 101 584 4670 .05 .05 .05 .05 .00 .00 72 CAB 1247 2120 4675 .05 .05 .05 .05 .00 .00 21 CAB 2192 3316 4680 .05 .05 .05 .05 .00 .00 83 CAB 47 2757 4685 ---- ---- ---- ---- .00 .00 CAB 321 601 4690 ---- ---- ---- ---- .00 .00 52 CAB 51 813 4695 ---- ---- ---- ---- .00 .00 38 CAB 47 543 4700 .05 .05 .05 .05 .00 .00 6 CAB 134 5140 4705 ---- ---- ---- ---- .00 .00 CAB 13 356 4710 .05 .05 .05 .05 .00 .00 3 CAB 1 2156 4715 ---- ---- ---- ---- .00 .00 CAB 1 578 4720 ---- ---- ---- ---- .00 .00 CAB 23 4715 4725 ---- ---- ---- ---- .00 .00 CAB 2 770 4730 ---- ---- ---- ---- .00 .00 2 CAB 318 4735 ---- ---- ---- ---- .00 .00 CAB 217 4740 ---- ---- ---- ---- .00 .00 CAB 2787 4745 ---- ---- ---- ---- .00 .00 CAB 272 4750 ---- ---- ---- ---- .00 .00 23 CAB 2580 4755 ---- ---- ---- ---- .00 .00 CAB 75 4760 ---- ---- ---- ---- .00 .00 CAB 2 294 4765 ---- ---- ---- ---- .00 .00 CAB 304 4770 ---- ---- ---- ---- .00 .00 CAB 290 4775 ---- ---- ---- ---- .00 .00 CAB 192 4780 ---- ---- ---- ---- .00 .00 CAB 313 4785 ---- ---- ---- ---- .00 .00 CAB 1 4790 ---- ---- ---- ---- .00 .00 CAB 98 4795 ---- ---- ---- ---- .00 .00 CAB 20 4800 ---- ---- ---- ---- .00 .00 CAB 33 2947 4805 ---- ---- ---- ---- .00 .00 CAB 21 4810 ---- ---- ---- ---- .00 .00 CAB 1 4815 ---- ---- ---- ---- .00 .00 CAB 4820 ---- ---- ---- ---- .00 .00 CAB 1 4825 ---- ---- ---- ---- .00 .00 CAB 121 2678 4830 ---- ---- ---- ---- .00 .00 CAB 31 4835 ---- ---- ---- ---- .00 .00 CAB 4840 ---- ---- ---- ---- .00 .00 CAB 6 4845 ---- ---- ---- ---- .00 .00 CAB 4850 ---- ---- ---- ---- .00 .00 CAB 2387 4860 ---- ---- ---- ---- .00 .00 CAB 1 4870 ---- ---- ---- ---- .00 .00 CAB 21 4875 ---- ---- ---- ---- .00 .00 CAB 73 4880 ---- ---- ---- ---- .00 .00 CAB 552 4890 ---- ---- ---- ---- .00 .00 CAB 2205 4900 ---- ---- ---- ---- .00 .00 2 CAB 1 75 4910 ---- ---- ---- ---- .00 .00 CAB 4920 ---- ---- ---- ---- .00 .00 CAB 4925 ---- ---- ---- ---- .00 .00 CAB 50 4930 ---- ---- ---- ---- .00 .00 CAB 4950 ---- ---- ---- ---- .00 .00 CAB 46 4975 ---- ---- ---- ---- .00 .00 CAB 1 5000 ---- ---- ---- ---- .00 .00 CAB 413 5025 ---- ---- ---- ---- .00 .00 CAB 5050 ---- ---- ---- ---- .00 .00 CAB 4 5075 ---- ---- ---- ---- .00 .00 CAB 5100 ---- ---- ---- ---- .00 .00 CAB 1745 1847 5150 ---- ---- ---- ---- .00 .00 CAB 12 5200 ---- ---- ---- ---- .00 .00 CAB 10 5250 ---- ---- ---- ---- .00 .00 CAB 6 5300 ---- ---- ---- ---- .00 .00 CAB 2 5350 ---- ---- ---- ---- .00 .00 CAB 1 5400 ---- ---- ---- ---- .00 .00 CAB 1 5450 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 2 5600 ---- ---- ---- ---- .00 .00 CAB 2 2 5700 ---- ---- ---- ---- .00 .00 CAB 5800 ---- ---- ---- ---- .00 .00 CAB 5900 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6100 ---- ---- ---- ---- .00 .00 CAB 6200 ---- ---- ---- ---- .00 .00 CAB 6300 ---- ---- ---- ---- .00 .00 CAB 4 4 6400 ---- ---- ---- ---- .00 .00 CAB EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3642.00B 3581.00A 3642.00B 3583.00 -22.50 3605.50 1000 ---- 3542.50B 3481.25A 3542.50B 3483.50 -22.50 3506.00 1100 ---- 3443.00B 3381.75A 3443.00B 3384.00 -22.50 3406.50 1200 ---- 3343.50B 3282.25A 3343.50B 3284.25 -22.50 3306.75 1300 ---- 3244.00B 3182.75A 3244.00B 3184.75 -22.50 3207.25 1400 ---- 3144.25B 3083.00A 3144.25B 3085.25 -22.50 3107.75 1500 ---- 3044.75B 2983.50A 3044.75B 2985.50 -22.75 3008.25 1600 ---- 2945.25B 2884.00A 2945.25B 2886.00 -22.75 2908.75 1700 ---- 2845.75B 2784.50A 2845.75B 2786.50 -22.50 2809.00 1800 ---- 2746.25B 2685.00A 2746.25B 2686.75 -22.75 2709.50 1900 ---- 2646.50B 2585.25A 2646.50B 2587.25 -22.75 2610.00 2000 ---- 2547.00B 2485.75A 2547.00B 2487.75 -22.75 2510.50 2100 ---- 2447.50B 2386.25A 2447.50B 2388.25 -22.75 2411.00 2200 ---- 2348.00B 2286.75A 2348.00B 2288.50 -23.00 2311.50 2300 ---- 2248.50B 2187.25A 2248.50B 2189.00 -23.00 2212.00 2400 ---- 2149.00B 2087.75A 2149.00B 2089.50 -23.00 2112.50 2500 ---- 2049.50B 1988.25A 2049.50B 1990.00 -23.00 2013.00 2600 ---- 1949.75B 1888.75A 1949.75B 1890.50 -22.75 1913.25 2700 ---- 1850.25B 1789.25A 1850.25B 1791.00 -23.00 1814.00 2750 ---- 1800.50B 1739.50A 1800.50B 1741.25 -23.00 1764.25 2800 ---- 1750.75B 1689.75A 1750.75B 1691.50 -23.00 1714.50 2850 ---- 1701.00B 1640.00A 1701.00B 1641.75 -23.00 1664.75 2900 ---- 1651.25B 1590.25A 1651.25B 1592.00 -23.00 1615.00 2950 ---- 1601.50B 1540.50A 1601.50B 1542.25 -23.00 1565.25 3000 ---- 1551.75B 1491.00A 1551.75B 1492.50 -23.00 1515.50 3050 ---- 1502.00B 1441.25A 1502.00B 1442.75 -23.00 1465.75 3100 ---- 1452.50B 1391.50A 1452.50B 1393.25 -22.75 1416.00 3150 ---- 1402.75B 1341.75A 1402.75B 1343.50 -22.75 1366.25 3200 ---- 1353.00B 1292.25A 1353.00B 1293.75 -23.00 1316.75 3250 ---- 1303.25B 1242.50A 1303.25B 1244.00 -23.00 1267.00 3300 ---- 1253.50B 1192.75A 1253.50B 1194.50 -22.75 1217.25 3350 ---- 1203.75B 1143.25A 1203.75B 1144.75 -23.00 1167.75 3400 ---- 1154.25B 1093.50A 1154.25B 1095.25 -22.75 1118.00 3450 ---- 1106.00B 1044.00A 1105.00B 1045.50 -23.00 1068.50 3500 ---- 1056.25B 994.25A 1055.75B 996.00 -22.75 1018.75 3550 ---- 1006.50B 944.75A 1005.75B 946.50 -22.75 969.25 3575 ---- 981.75B 920.00A 981.00B 921.50 -23.00 944.50 3600 ---- 957.00B 895.25A 956.75B 896.75 -23.00 919.75 3625 ---- 932.25B 870.50A 931.25B 872.00 -23.00 895.00 3650 ---- 907.25B 845.75A 906.50B 847.25 -22.75 870.00 3675 ---- 882.50B 821.00A 881.75B 822.50 -22.75 845.25 3700 ---- 857.75B 796.25A 857.25B 797.75 -22.75 820.50 3725 ---- 833.00B 771.50A 832.50B 773.00 -22.75 795.75 3750 ---- 808.25B 746.75A 807.75B 748.50 -22.50 771.00 3775 ---- 783.50B 722.00A 782.50B 723.75 -22.50 746.25 3800 ---- 758.50B 697.50A 757.75B 699.00 -22.75 721.75 3810 ---- 748.75B 695.25A 748.25B 689.25 -22.50 711.75 3820 ---- 738.75B 685.25A 738.00B 679.25 -22.75 702.00 3825 ---- 733.75B 672.75A 733.00B 674.25 -22.75 697.00 3830 ---- 729.00B 675.50A 728.00B 669.50 -22.50 692.00 3840 ---- 719.00B 665.50A 718.50B 659.50 -22.75 682.25 3850 ---- 709.00B 648.25A 708.75B 649.75 -22.50 672.25 3860 ---- 699.25B 645.50A 698.75B 639.75 -22.75 662.50 3870 ---- 689.25B 636.00A 688.50B 630.00 -22.50 652.50 3875 ---- 684.25B 623.50A 684.00B 625.00 -22.50 647.50 3880 ---- 679.50B 626.00A 678.50B 620.25 -22.50 642.75 3890 ---- 669.50B 616.25A 669.00B 610.25 -22.50 632.75 3900 ---- 659.50B 599.00A 658.75B 600.50 -22.50 623.00 3910 ---- 649.75B 596.25A 649.25B 590.75 -22.50 613.25 3920 ---- 639.75B 586.75A 639.50B 580.75 -22.50 603.25 3925 ---- 635.00B 574.50A 634.50B 576.00 -22.50 598.50 3930 ---- 630.00B 577.00A 629.25B 571.00 -22.50 593.50 3940 ---- 620.00B 567.00A 619.75B 561.25 -22.50 583.75 3950 ---- 610.25B 550.00A 609.75B 551.50 -22.50 574.00 3960 ---- 600.25B 547.50A 600.00B 541.50 -22.50 564.00 3970 ---- 590.50B 537.75A 590.00B 531.75 -22.50 554.25 3975 ---- 585.50B 525.50A 584.50B 527.00 -22.50 549.50 3980 ---- 580.50B 527.75A 579.50B 522.00 -22.50 544.50 3990 ---- 570.75B 517.75A 570.25B 512.25 -22.50 534.75 4000 ---- 560.75B 501.00A 560.00B 502.50 -22.50 525.00 4010 ---- 551.00B 498.50A 550.50B 492.75 -22.50 515.25 4020 ---- 541.25B 488.75A 540.75B 483.00 -22.25 505.25 4025 ---- 536.25B 476.75A 535.75B 478.25 -22.25 500.50 4030 ---- 531.25B 479.00A 531.00B 473.25 -22.25 495.50 4040 ---- 521.50B 469.25A 521.00B 463.50 -22.25 485.75 4050 ---- 511.75B 452.25A 511.25B 454.00 -22.00 476.00 4060 ---- 501.75B 449.50A 501.50B 444.25 -22.25 466.50 4070 ---- 492.00B 439.75A 491.25B 434.50 -22.25 456.75 4075 ---- 487.00B 428.00A 486.25B 429.75 -22.00 451.75 4080 ---- 482.25B 430.00A 481.75B 424.75 -22.25 447.00 1 4090 ---- 472.50B 420.50A 472.00B 415.25 -22.00 437.25 4100 ---- 462.50B 404.00A 461.75B 405.50 -22.00 427.50 4110 ---- 453.00B 401.25A 453.00B 396.00 -22.00 418.00 4120 ---- 443.25B 391.50A 443.25B 386.25 -22.00 408.25 1 4125 ---- 438.50B 380.00A 438.25B 381.50 -22.00 403.50 4130 ---- 433.50B 382.00A 433.50B 376.75 -22.00 398.75 4140 ---- 423.75B 372.25A 423.75B 367.25 -21.75 389.00 4150 ---- 414.00B 356.25A 414.00B 357.75 -21.75 379.50 4160 ---- 404.25B 353.25A 404.25B 348.25 -21.75 370.00 4170 ---- 394.75B 343.75A 343.75A 338.75 -21.50 360.25 4175 ---- 389.75B 332.50A 389.50B 334.00 -21.50 355.50 4180 ---- 385.00B 334.25A 384.75B 329.25 -21.50 350.75 4190 ---- 375.25B 324.75A 375.00B 319.75 -21.75 341.50 4200 ---- 365.50B 309.00A 365.50B 310.50 -21.50 332.00 4210 ---- 356.00B 306.00A 355.75B 301.00 -21.50 322.50 4220 321.75 346.25B 296.75A 346.25B 291.75 -21.25 2 313.00 4225 ---- 341.50B 285.75A 341.25B 287.25 -21.25 308.50 4230 309.50 336.75B 287.50A 336.50B 282.50 -21.25 1 303.75 4240 ---- 327.25B 278.25A 327.00B 273.50 -21.00 294.50 4250 ---- 317.75B 262.75A 317.50B 264.25 -21.00 285.25 1 4260 ---- 308.00B 259.75A 308.00B 255.25 -20.75 276.00 4270 272.00 298.50B 250.75A 298.50B 246.25 -20.50 2 266.75 4275 ---- 294.00B 240.00A 293.75B 241.75 -20.50 262.25 4280 264.25 289.25B 241.75A 289.00B 237.25 -20.50 1 257.75 4290 255.00 279.75B 232.75A 279.50B 228.25 -20.25 1 248.50 1 4300 246.25 270.25B 217.75A 228.25B 219.50 -20.00 9 239.50 33 4310 232.75 261.00B 215.00A 260.75B 210.50 -20.00 2 230.50 4320 ---- 251.75B 206.25A 251.50B 202.00 -19.75 221.75 4 4325 219.25 247.00B 196.00A 196.00A 197.50 -19.75 1 217.25 4330 ---- 242.50B 197.50A 242.25B 193.25 -19.75 213.00 1 4340 221.00 233.25B 189.00A 193.75B 184.75 -19.50 3 204.25 4350 181.00 224.25B 174.75A 174.75A 176.25 -19.25 1 195.50 1 1 4360 ---- 215.00B 167.75A 214.75B 168.00 -19.00 187.00 1 4370 185.00 206.00B 159.50A 205.75B 159.75 -18.75 3 178.50 4375 ---- 201.50B 154.25A 201.50B 155.75 -18.50 174.25 4380 175.75 197.25B 151.50A 151.50A 151.75 -18.25 2 170.00 2 4390 167.25 188.25B 143.50A 156.00B 143.75 -18.00 3 161.75 1 3 4400 164.50 179.50B 134.25A 134.25A 135.75 -18.00 15 153.75 1 16 4410 162.00 171.00B 127.50A 127.50A 128.25 -17.50 3 145.75 1 1 4420 151.00 162.25B 120.75A 131.75B 120.50 -17.25 178 137.75 1 4425 144.50 158.00B 115.25A 158.00B 117.00 -17.00 2 134.00 4430 ---- 154.00B 113.25A 153.75B 113.25 -16.75 130.00 3 4440 122.75 145.50B 104.50A 104.50A 106.00 -16.50 6 122.50 207 4450 126.25 137.50B 97.50A 97.50A 99.00 -16.25 27 115.25 8 55 4460 119.25 129.25B 90.75A 94.25B 92.00 -16.00 6 108.00 8 7 4470 109.25 121.50B 84.25A 89.00B 85.50 -15.50 4 101.00 4 16 4475 105.00 117.50B 81.00A 81.00A 82.25 -15.25 6 97.50 8 4 4480 105.00 113.75B 77.75A 103.75B 79.00 -15.00 7 94.00 11 8 4490 96.00 106.25B 71.75A 71.75A 72.75 -14.75 11 87.50 27 24 4500 88.25 99.00B 65.75A 65.75A 66.75 -14.25 42 81.00 64 125 4510 74.00 92.00B 60.00A 62.25 61.00 -13.75 25 74.75 16 30 4520 68.25 85.00B 54.75A 67.75B 55.75 -13.00 134 68.75 22 32 4525 65.75 81.50B 52.00A 56.50B 53.00 -12.75 38 65.75 7 13 4530 62.50 78.25B 49.50A 49.50A 50.50 -12.50 78 63.00 34 71 4540 62.50 71.75B 44.75A 56.25B 45.50 -12.00 349 57.50 9 361 4550 57.75 65.50B 40.00A 40.00A 40.75 -11.50 209 52.25 57 63 4560 52.75 59.50B 35.75A 39.50B 36.50 -10.75 395 47.25 28 403 4570 48.25 54.00B 31.75A 31.75A 32.50 -10.00 261 42.50 20 268 4575 43.25 51.25B 30.00A 30.00A 30.50 -9.75 16 40.25 257 275 4580 42.50 48.75B 28.00 29.25B 28.75 -9.50 42 38.25 176 4590 37.00 43.50B 24.75A 24.75A 25.25 -8.75 10 34.00 20 83 4600 34.50 39.00B 21.50 22.50B 22.00 -8.25 102 30.25 279 343 4610 27.00 34.50B 19.00A 19.25 19.25 -7.50 74 26.75 56 703 4620 22.25 30.50B 16.50A 17.00A 16.50 -7.00 51 23.50 65 206 4625 26.50 28.50B 15.25A 15.25A 15.50 -6.50 172 22.00 9 343 4630 20.75 26.75B 14.25A 14.25A 14.25 -6.25 49 20.50 77 127 4640 19.75 23.25B 12.25A 23.25B 12.25 -5.75 21 18.00 118 444 4650 19.00 20.25B 10.25 10.25 10.50 -5.00 345 15.50 76 595 4660 15.25 17.50B 8.75 9.00B 8.75 -4.75 210 13.50 1 188 4670 ---- 15.25B 7.50A 15.25B 7.50 -4.25 88 11.75 5 229 4675 9.75 14.00B 7.00A 7.00A 6.75 -4.00 26 10.75 4 355 4680 ---- 13.00B 6.50A 13.00B 6.25 -3.75 30 10.00 110 352 4690 ---- 11.25B 5.50A 11.25B 5.25 -3.25 1 8.50 1 128 4700 7.50 9.50 4.50 4.50A 4.45 -3.05 226 7.50 18 301 4710 4.00 8.00B 3.80A 3.80A 3.70 -2.55 1 6.25 1 169 4720 ---- 6.75B 3.20A 6.75B 3.10 -2.40 4 5.50 2 128 4725 5.00 6.25B 2.95A 6.25B 2.85 -2.15 11 5.00 2 147 4730 ---- 5.75B 2.70A 5.75B 2.60 -2.00 17 4.60 5 44 4740 ---- 4.95B 2.30A 4.95B 2.20 -1.75 33 3.95 39 167 4750 3.90 4.20B 1.95A 1.95A 1.85 -1.55 67 3.40 15 444 4760 ---- 3.55B 1.65A 3.55B 1.55 -1.35 67 2.90 1 166 4770 ---- 3.00B 1.40A 3.00B 1.30 -1.15 6 2.45 1 15 4775 ---- 2.75B 1.30A 2.75B 1.20 -1.10 2.30 3 55 4780 2.35 2.55B 1.20A 1.30 1.15 -.95 279 2.10 20 337 4790 1.20 2.15B 1.05A 1.05A .95 -.85 5 1.80 35 4800 1.65 1.80B .90 .90 .85 -.70 103 1.55 11 315 4810 ---- 1.55B .80A 1.55B .70 -.65 20 1.35 10 338 4820 ---- 1.30B .70A 1.30B .60 -.55 3 1.15 375 4825 1.10 1.20B .65A .65A .55 -.50 5 1.05 1 144 4830 ---- 1.10B .60A 1.10B .55 -.45 1.00 3 16 4840 ---- .95B .50A .95B .45 -.40 79 .85 51 54 4850 .55 .80B .45 .45 .40 -.35 8 .75 47 4860 ---- .70B .40A .70B .35 -.30 83 .65 15 4870 ---- .60B .35A .60B .30 -.25 258 .55 1 37 4875 .30 .30 .30 .30 .30 -.25 1 .55 70 4880 ---- ---- .35A .35A .25 -.25 .50 9 4890 ---- ---- .30A .30A .25 -.20 14 .45 45 4900 .35 .40 .25 .25 .20 -.20 549 .40 98 4910 ---- ---- .25A .25A .20 -.15 .35 9 4920 ---- ---- .25A .25A .20 -.10 .30 1 4925 ---- ---- .25A .25A .15 -.15 .30 12 243 4930 ---- ---- .20A .20A .15 -.15 .30 4950 .20 .20 .20 .20 .15 -.10 4 .25 691 4975 ---- ---- .15A .15A .15 -.05 .20 22 5000 ---- ---- ---- ---- .10 -.05 .15 295 5025 ---- ---- ---- ---- .10 .00 .10 251 5050 ---- ---- ---- ---- .10 .00 .10 2 5075 ---- ---- ---- ---- .10 .00 .10 5100 ---- ---- ---- ---- .10 .00 .10 270 5150 ---- ---- ---- ---- .10 +.05 .05 1 5200 ---- ---- ---- ---- .05 .00 .05 20 5250 ---- ---- ---- ---- .05 .00 .05 6 5300 ---- ---- ---- ---- .05 .00 .05 5350 ---- ---- ---- ---- .05 .00 .05 2 5400 ---- ---- ---- ---- .05 .00 .05 4 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3573.50B 3512.00A 3573.50B 3514.75 -22.50 3537.25 1100 ---- 3474.50B 3413.00A 3474.50B 3415.50 -22.75 3438.25 1200 ---- 3375.50B 3314.00A 3375.50B 3316.50 -22.75 3339.25 1300 ---- 3276.50B 3215.00A 3276.50B 3217.50 -22.75 3240.25 1400 ---- 3177.50B 3116.00A 3177.50B 3118.50 -22.75 3141.25 1500 ---- 3078.50B 3017.00A 3078.50B 3019.50 -22.75 3042.25 1600 ---- 2979.50B 2918.00A 2979.50B 2920.50 -22.75 2943.25 1700 ---- 2880.50B 2819.00A 2880.50B 2821.50 -22.75 2844.25 1800 ---- 2781.50B 2720.00A 2781.50B 2722.25 -23.00 2745.25 1900 ---- 2682.50B 2621.00A 2682.50B 2623.50 -22.75 2646.25 2000 ---- 2583.50B 2522.25A 2583.50B 2524.50 -22.75 2547.25 2100 ---- 2484.75B 2423.25A 2484.75B 2425.50 -23.00 2448.50 2200 ---- 2385.75B 2324.25A 2385.75B 2326.50 -23.00 2349.50 2300 ---- 2286.75B 2225.50A 2286.75B 2227.75 -23.00 2250.75 2400 ---- 2187.75B 2126.50A 2187.75B 2128.75 -23.00 2151.75 2500 ---- 2089.00B 2027.75A 2089.00B 2030.00 -23.00 2053.00 2600 ---- 1990.00B 1929.00A 1990.00B 1931.00 -23.25 1954.25 2700 ---- 1891.25B 1830.25A 1891.25B 1832.25 -23.00 1855.25 2750 ---- ---- ---- 1780.75A 1783.00 ---- ---- 2800 ---- 1792.50B 1731.50A 1792.50B 1733.50 -23.00 1756.50 2850 ---- 1743.00B 1682.00A 1743.00B 1684.25 -23.00 1707.25 2900 ---- 1693.75B 1632.75A 1693.75B 1634.75 -23.25 1658.00 2950 ---- 1644.25B 1583.50A 1644.25B 1585.50 -23.00 1608.50 3000 ---- 1595.00B 1534.25A 1595.00B 1536.25 -23.00 1559.25 3050 ---- 1545.50B 1485.00A 1545.50B 1487.00 -23.00 1510.00 3100 ---- 1496.25B 1435.75A 1496.25B 1437.75 -23.00 1460.75 3150 ---- 1447.00B 1386.50A 1447.00B 1388.50 -23.00 1411.50 3200 ---- 1397.75B 1337.25A 1397.75B 1339.25 -23.00 1362.25 3250 ---- 1348.50B 1288.00A 1348.50B 1290.00 -23.00 1313.00 3300 ---- 1299.25B 1239.00A 1299.25B 1240.75 -23.00 1263.75 3350 ---- 1250.00B 1190.00A 1250.00B 1191.75 -22.75 1214.50 3400 ---- 1200.75B 1141.00A 1200.75B 1142.75 -22.75 1165.50 3450 ---- 1151.50B 1092.00A 1151.50B 1093.75 -22.75 1116.50 3500 ---- 1102.50B 1043.00A 1102.50B 1044.75 -22.50 1067.25 3550 ---- 1053.50B 994.25A 1053.50B 995.75 -22.75 1018.50 3600 ---- 1004.50B 945.25A 1004.50B 947.00 -22.50 969.50 3650 ---- 955.50B 896.75A 955.50B 898.25 -22.50 920.75 3675 ---- ---- ---- 872.50A 874.00 ---- ---- 3700 ---- 906.50B 848.25A 906.50B 849.75 -22.25 872.00 3725 ---- 882.25B 824.00A 882.25B 825.50 -22.25 847.75 3750 ---- 857.75B 799.75A 857.75B 801.25 -22.25 823.50 3775 ---- 833.50B 775.50A 833.50B 777.00 -22.25 799.25 3800 ---- 809.00B 751.50A 809.00B 752.75 -22.25 775.00 3825 ---- 784.75B 727.50A 784.75B 728.75 -22.25 751.00 3850 ---- 760.50B 703.50A 760.50B 704.75 -22.00 726.75 3875 ---- 736.25B 679.50A 736.25B 680.75 -22.00 702.75 3900 ---- 712.00B 655.50A 712.00B 657.00 -21.75 678.75 3925 ---- 688.00B 631.75A 688.00B 633.00 -21.75 654.75 3940 ---- ---- ---- ---- 618.75 ---- ---- 3950 ---- 664.00B 608.00A 664.00B 609.25 -21.75 631.00 3960 ---- ---- ---- ---- 599.75 -21.75 621.50 3970 ---- ---- ---- ---- 590.50 -21.50 612.00 3975 ---- 640.00B 584.50A 640.00B 585.75 -21.50 607.25 3980 ---- ---- ---- ---- 581.00 -21.50 602.50 3990 ---- ---- ---- ---- 571.50 -21.50 593.00 4000 ---- 616.00B 560.75A 616.00B 562.00 -21.50 583.50 4010 ---- ---- ---- ---- 552.75 -21.50 574.25 4020 ---- ---- ---- ---- 543.25 -21.50 564.75 4025 ---- 592.00B 537.50A 592.00B 538.75 -21.25 560.00 4030 ---- ---- ---- ---- 534.00 -21.25 555.25 4040 ---- ---- ---- ---- 524.50 -21.50 546.00 4050 ---- 568.25B 514.00A 568.25B 515.25 -21.25 536.50 4060 ---- ---- ---- ---- 506.00 -21.25 527.25 4070 ---- ---- ---- ---- 496.75 -21.25 518.00 4075 ---- 544.50B 490.75A 544.50B 492.00 -21.25 513.25 4080 ---- ---- ---- ---- 487.50 -21.00 508.50 4090 ---- ---- ---- ---- 478.25 -21.00 499.25 4100 ---- 521.00B 467.75A 521.00B 469.00 -21.00 490.00 4110 ---- ---- ---- ---- 459.75 -21.00 480.75 4120 ---- ---- ---- ---- 450.75 -20.75 471.50 4125 ---- 497.50B 444.75A 497.50B 446.00 -21.00 467.00 4130 ---- ---- ---- ---- 441.50 -20.75 462.25 4140 ---- ---- ---- ---- 432.50 -20.75 453.25 4150 ---- 474.25B 422.00A 474.25B 423.25 -20.75 444.00 4160 ---- ---- ---- ---- 414.25 -20.50 434.75 4170 ---- ---- ---- ---- 405.25 -20.50 425.75 4175 ---- 450.75B 399.50A 450.75B 400.75 -20.50 421.25 4180 ---- ---- ---- ---- 396.25 -20.50 416.75 4190 ---- ---- ---- ---- 387.25 -20.25 407.50 4200 ---- 427.75B 377.00A 427.75B 378.25 -20.25 398.50 4210 ---- ---- ---- ---- 369.50 -20.00 389.50 4220 ---- ---- ---- ---- 360.50 -20.00 380.50 4225 ---- 404.75B 355.00A 404.75B 356.00 -20.00 376.00 4230 ---- ---- ---- ---- 351.75 -19.75 371.50 4240 ---- ---- ---- ---- 343.00 -19.75 362.75 4250 ---- 382.00B 333.00A 382.00B 334.25 -19.50 353.75 4260 ---- ---- ---- ---- 325.50 -19.50 345.00 4270 ---- ---- ---- ---- 316.75 -19.50 336.25 4275 ---- 359.50B 311.25A 359.50B 312.50 -19.25 331.75 4280 ---- ---- ---- ---- 308.25 -19.00 327.25 4290 ---- ---- ---- ---- 299.50 -19.00 318.50 4300 ---- 337.00B 290.00A 337.00B 291.00 -19.00 310.00 4310 ---- ---- ---- ---- 282.50 -18.75 301.25 4320 ---- ---- ---- ---- 274.25 -18.25 292.50 4325 ---- 315.00B 268.75A 315.00B 270.00 -18.25 288.25 4330 ---- ---- ---- ---- 265.75 -18.25 284.00 4340 ---- ---- ---- ---- 257.50 -18.00 275.50 4350 ---- 293.00B 248.00A 293.00B 249.25 -17.75 267.00 4360 ---- ---- ---- ---- 241.00 -17.50 258.50 4370 ---- ---- ---- ---- 233.00 -17.25 250.25 4375 ---- 271.50B 227.75A 271.50B 229.00 -17.00 246.00 4380 ---- ---- ---- ---- 225.00 -17.00 242.00 4390 ---- ---- ---- ---- 217.00 -16.75 233.75 4400 ---- 250.50B 208.00A 250.50B 209.00 -16.50 225.50 4410 ---- 233.25B ---- 233.25B 201.25 -16.25 217.50 4420 ---- 233.75B 192.50A 233.75B 193.50 -16.00 209.50 4425 ---- 229.75B 188.50A 229.75B 189.75 -15.75 205.50 4430 ---- 225.50B 184.75A 225.50B 186.00 -15.50 201.50 4440 ---- 217.50B 177.25A 217.50B 178.25 -15.50 193.75 4450 ---- 209.50B 169.75A 209.50B 171.00 -15.00 186.00 4460 ---- 201.50B 162.50A 201.50B 163.50 -15.00 178.50 4470 ---- 193.50B 155.25A 193.50B 156.50 -14.25 170.75 4475 160.25 189.75B 151.75A 151.75A 152.75 -14.50 6 167.25 4480 ---- 185.75B 148.25A 185.75B 149.25 -14.25 163.50 4490 155.25 178.00B 141.25A 158.25B 142.25 -14.00 2 156.25 4500 ---- 170.50B 134.50A 170.50B 135.50 -13.50 149.00 4510 ---- 163.00B 127.75A 163.00B 128.75 -13.25 142.00 4520 126.00 155.75B 121.25A 121.25A 122.25 -12.75 19 135.00 4525 ---- 152.00B 118.00A 152.00B 119.00 -12.75 131.75 4530 ---- 148.50B 115.00A 148.50B 115.75 -12.50 128.25 4540 ---- 141.25B 108.75A 141.25B 109.50 -12.25 121.75 4550 ---- 134.25B 102.50A 134.25B 103.25 -12.00 115.25 4560 ---- 127.25B 96.75A 127.25B 97.25 -11.75 109.00 13 13 4570 ---- 120.50B 90.75A 120.50B 91.50 -11.50 103.00 13 13 4575 ---- 117.25B 88.00A 117.25B 88.75 -11.25 100.00 4580 ---- 114.00B 85.25A 114.00B 86.00 -11.00 97.00 5 5 4590 ---- 107.50B 79.75A 107.50B 80.50 -10.75 91.25 26 26 4600 91.00 101.25B 74.50A 76.25B 75.25 -10.50 4 85.75 10 10 4610 ---- 95.00B 69.50A 95.00B 70.00 -10.25 80.25 13 13 4620 ---- 89.25B 64.75A 89.25B 65.25 -9.75 75.00 20 20 4625 ---- 86.25B 62.50A 86.25B 62.75 -9.75 72.50 5 5 4630 ---- 83.50B 60.25A 83.50B 60.50 -9.75 70.25 4640 ---- 78.00B 55.75A 78.00B 56.00 -9.25 65.25 15 15 4650 67.00 72.50B 51.50A 72.50B 51.75 -9.00 4 60.75 4660 ---- 67.50B 47.50A 67.50B 47.75 -8.75 56.50 4670 ---- 62.50B 43.75A 62.50B 43.75 -8.50 52.25 4675 ---- 60.25B 42.00A 60.25B 42.00 -8.25 2 50.25 4680 47.75 58.00B 40.25A 58.00B 40.25 -8.25 4 48.50 4690 ---- 53.50B 37.00A 53.50B 37.00 -7.75 44.75 4700 ---- 49.25B 33.75A 49.25B 33.75 -7.50 41.25 4710 ---- 45.25B 30.75A 45.25B 30.75 -7.25 38.00 4720 ---- 41.50B 28.00A 41.50B 28.00 -6.75 34.75 4725 ---- 39.75B 26.75A 39.75B 26.75 -6.50 2 33.25 4730 ---- 38.00B 25.75A 38.00B 25.50 -6.50 32.00 4740 ---- 34.75B 23.25A 34.75B 23.25 -6.00 29.25 4750 ---- 31.75B 21.25A 31.75B 21.00 -5.75 26.75 4760 ---- 29.00B 19.25A 29.00B 19.25 -5.25 24.50 4770 ---- 26.25B 17.50A 26.25B 17.25 -5.00 22.25 4775 ---- 25.00B 16.50A 25.00B 16.50 -4.75 2 21.25 4780 15.50 23.75B 15.50 15.75B 15.75 -4.50 1 20.25 4790 ---- 21.50B 14.25A 21.50B 14.00 -4.50 18.50 4800 ---- 19.50B 13.00A 19.50B 12.75 -4.00 16.75 4810 ---- 17.75B 11.75A 17.75B 11.50 -3.50 15.00 4820 ---- 16.00B 10.50A 16.00B 10.25 -3.50 13.75 4825 ---- 15.25B 10.00A 15.25B 9.75 -3.25 13.00 4830 ---- 14.25B 9.50A 14.25B 9.25 -3.00 12.25 4840 ---- 13.00B 8.50A 13.00B 8.25 -3.00 11.25 4850 9.00 11.75B 7.75A 7.75A 7.25 -2.75 2 10.00 4 4 4860 ---- 10.25B 7.00A 10.25B 6.50 -2.50 9.00 4870 ---- 9.25B 6.25A 9.25B 5.75 -2.50 8.25 4875 6.50 8.75B 6.00A 6.00A 5.50 -2.25 3 7.75 4880 ---- 8.25B 5.50A 8.25B 5.25 -2.00 7.25 4890 ---- 7.50B 4.95A 7.50B 4.65 -1.85 6.50 4900 ---- 6.50B 4.50A 6.50B 4.15 -1.85 6.00 4 4 4910 ---- 6.00B 4.00A 6.00B 3.70 -1.55 5.25 4925 ---- 5.00B 3.45A 5.00B 3.15 -1.40 4.55 4950 ---- 3.75B 2.65A 3.75B 2.40 -1.15 3.55 4975 ---- 2.80B 2.05A 2.80B 1.85 -.90 7 2.75 5000 ---- ---- 1.60A 1.60A 1.45 -.70 2 2.15 5025 ---- ---- 1.35A 1.35A 1.15 -.55 1.70 5050 ---- ---- 1.10A 1.10A .95 -.40 1.35 5100 ---- ---- .80A .80A .65 -.25 .90 5150 ---- ---- ---- ---- .45 -.15 .60 5200 ---- ---- ---- ---- .30 -.10 .40 5250 ---- ---- ---- ---- .25 -.05 .30 5300 ---- ---- ---- ---- .15 -.05 .20 5350 ---- ---- ---- ---- .15 .00 .15 5400 ---- ---- ---- ---- .10 .00 .10 5450 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 305788 91130 144389 EW1 AUG23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 .00 CAB 1845 12522 900 ---- ---- ---- ---- .00 .00 CAB 1000 ---- ---- ---- ---- .00 .00 CAB 1100 ---- ---- ---- ---- .00 .00 CAB 1200 ---- ---- ---- ---- .00 .00 CAB 1300 ---- ---- ---- ---- .00 .00 CAB 2 1400 ---- ---- ---- ---- .00 .00 CAB 2 1500 ---- ---- ---- ---- .00 .00 CAB 15 1600 ---- ---- ---- ---- .00 .00 CAB 509 1700 ---- ---- ---- ---- .00 .00 CAB 947 1800 ---- ---- ---- ---- .00 .00 CAB 1900 ---- ---- ---- ---- .00 .00 CAB 2000 ---- ---- ---- ---- .00 .00 CAB 2100 ---- ---- ---- ---- .00 .00 CAB 100 10558 2200 ---- ---- ---- ---- .00 .00 CAB 32 2300 ---- ---- ---- ---- .00 .00 CAB 2400 ---- ---- ---- ---- .00 .00 CAB 312 2500 ---- ---- ---- ---- .00 .00 CAB 20 2550 ---- ---- ---- ---- .00 .00 CAB 200 2600 ---- ---- ---- ---- .00 .00 CAB 141 2650 ---- ---- ---- ---- .00 .00 CAB 1502 2700 ---- ---- ---- ---- .00 .00 CAB 34 2750 ---- ---- ---- ---- .00 .00 CAB 372 2800 ---- ---- ---- ---- .00 .00 CAB 270 2850 ---- ---- ---- ---- .00 .00 CAB 52 2900 ---- ---- ---- ---- .00 .00 CAB 55 2950 ---- ---- ---- ---- .00 .00 CAB 2 138 3000 ---- ---- ---- ---- .00 .00 CAB 260 3050 ---- ---- ---- ---- .00 .00 CAB 70 3100 ---- ---- ---- ---- .00 .00 CAB 166 3150 ---- ---- ---- ---- .00 .00 CAB 6 708 3200 ---- ---- ---- ---- .00 .00 CAB 509 3225 ---- ---- ---- ---- .00 .00 CAB 3250 ---- ---- ---- ---- .00 .00 CAB 689 3275 ---- ---- ---- ---- .00 .00 CAB 1 3300 ---- ---- ---- ---- .00 .00 CAB 860 3325 ---- ---- ---- ---- .00 .00 CAB 10 3350 ---- ---- ---- ---- .00 .00 CAB 342 3375 ---- ---- ---- ---- .00 .00 CAB 228 3400 ---- ---- ---- ---- .00 .00 CAB 1281 3425 ---- ---- ---- ---- .00 .00 CAB 472 3450 ---- ---- ---- ---- .00 .00 CAB 382 3460 ---- ---- ---- ---- .00 .00 CAB 315 3475 ---- ---- ---- ---- .00 .00 CAB 403 3480 ---- ---- ---- ---- .00 .00 CAB 1109 3490 ---- ---- ---- ---- .00 .00 CAB 1323 3500 ---- ---- ---- ---- .00 .00 CAB 5193 3510 ---- ---- ---- ---- .00 .00 CAB 8542 3520 ---- ---- ---- ---- .00 .00 CAB 66 3525 ---- ---- ---- ---- .00 .00 CAB 2556 3550 ---- ---- ---- ---- .00 .00 CAB 2 2180 3560 ---- ---- ---- ---- .00 .00 CAB 3102 3575 ---- ---- ---- ---- .00 .00 CAB 45 4795 3580 ---- ---- ---- ---- .00 .00 CAB 11550 3590 ---- ---- ---- ---- .00 .00 CAB 765 3600 ---- ---- ---- ---- .00 .00 CAB 30 24869 3610 ---- ---- ---- ---- .00 .00 CAB 382 3625 ---- ---- ---- ---- .00 .00 CAB 1044 3630 ---- ---- ---- ---- .00 .00 CAB 3640 ---- ---- ---- ---- .00 .00 CAB 675 3650 .05 .05 .05 .05 .00 .00 20 CAB 41 1437 3660 ---- ---- ---- ---- .00 .00 CAB 201 655 3670 ---- ---- ---- ---- .00 .00 CAB 210 1313 3675 ---- ---- ---- ---- .00 .00 CAB 23 3680 ---- ---- ---- ---- .00 .00 CAB 219 690 3690 ---- ---- ---- ---- .00 .00 CAB 76 1200 3700 ---- ---- ---- ---- .00 .00 5 CAB 227 3826 3710 ---- ---- ---- ---- .00 .00 CAB 8 3775 3720 ---- ---- ---- ---- .00 .00 CAB 7 18973 3725 ---- ---- ---- ---- .00 .00 CAB 4103 3730 ---- ---- ---- ---- .00 .00 CAB 9340 3740 ---- ---- ---- ---- .00 .00 CAB 1183 3750 ---- ---- ---- ---- .00 .00 CAB 22732 3760 ---- ---- ---- ---- .00 .00 CAB 159 3770 ---- ---- ---- ---- .00 .00 5 CAB 636 3775 ---- ---- ---- ---- .00 .00 CAB 323 3780 ---- ---- ---- ---- .00 .00 CAB 545 3790 ---- ---- ---- ---- .00 .00 CAB 619 3800 ---- ---- ---- ---- .00 .00 CAB 996 2478 3810 ---- ---- ---- ---- .00 -.05 .05 200 3820 ---- ---- ---- ---- .00 -.05 .05 390 3825 ---- ---- ---- ---- .00 -.05 .05 890 3830 ---- ---- ---- ---- .00 -.05 .05 367 3840 ---- ---- ---- ---- .00 -.05 .05 4896 4993 3850 ---- ---- ---- ---- .00 -.05 .05 37 2034 3860 ---- ---- ---- ---- .00 -.05 .05 207 3870 ---- ---- ---- ---- .00 -.05 .05 262 3875 ---- ---- ---- ---- .00 -.05 .05 5103 5378 3880 ---- ---- ---- ---- .00 -.05 .05 35 275 3890 ---- ---- ---- ---- .00 -.05 .05 7166 8071 3900 ---- ---- ---- ---- .00 -.05 .05 7234 9384 3910 .05 .05 .05 .05 .00 -.05 5 .05 285 2130 3920 .05 .05 .05 .05 .00 -.05 10 .05 38 786 3925 .05 .05 .05 .05 .00 -.05 10 .05 1590 1846 3930 .05 .05 .05 .05 .00 -.05 10 .05 8929 30984 3940 ---- ---- ---- ---- .00 -.05 .05 1047 3950 ---- ---- ---- ---- .00 -.05 .05 315 1597 3960 ---- ---- ---- ---- .00 -.05 .05 894 3970 .05 .05 .05 .05 .00 -.05 6 .05 25 1255 3975 ---- ---- ---- ---- .00 -.05 .05 305 567 3980 ---- ---- ---- ---- .00 -.05 .05 656 3990 .05 .05 .05 .05 .00 -.05 18 .05 36 695 4000 .05 .05 .05 .05 .00 -.05 115 .05 201 8441 4010 .05 .05 .05 .05 .00 -.05 28 .05 39 688 4020 .05 .05 .05 .05 .00 -.05 45 .05 47 552 4025 ---- ---- ---- ---- .00 -.05 .05 46 953 4030 .05 .05 .05 .05 .00 -.05 99 .05 397 4040 .05 .05 .05 .05 .00 -.05 32 .05 25 173 4050 .05 .05 .05 .05 .00 -.05 32 .05 8345 4060 .05 .05 .05 .05 .00 -.05 20 .05 2 455 4070 .05 .05 .05 .05 .00 -.10 1 .10 3 324 4075 ---- ---- .05A .05A .00 -.10 .10 54 6083 4080 ---- ---- .05A .05A .00 -.10 .10 332 4085 ---- ---- .05A .05A .00 -.10 .10 4090 .05 .05 .05 .05 .00 -.10 6 .10 2 1168 4095 ---- ---- .05A .05A .00 -.10 .10 4100 .05 .05 .05 .05 .00 -.10 2 .10 316 5185 4105 ---- ---- .05A .05A .00 -.10 .10 4110 ---- ---- .05A .05A .00 -.10 .10 6 1197 4115 ---- ---- .05A .05A .00 -.10 .10 4 95 4120 ---- ---- .05A .05A .00 -.10 .10 7 272 4125 ---- ---- .05A .05A .00 -.10 .10 2232 2739 4130 ---- ---- .05A .05A .00 -.10 .10 301 923 4135 ---- ---- .05A .05A .00 -.10 .10 711 719 4140 ---- ---- .05A .05A .00 -.10 .10 1554 1573 4145 ---- ---- .05A .05A .00 -.10 .10 1300 1370 4150 ---- ---- .05A .05A .00 -.10 .10 9796 13214 4155 ---- ---- .05A .05A .00 -.10 .10 22 130 4160 .05 .05 .05 .05 .00 -.10 17 .10 126 392 4165 ---- ---- .05A .05A .00 -.10 .10 70 4170 ---- ---- .05A .05A .00 -.15 .15 315 1493 4175 ---- ---- .05A .05A .00 -.15 .15 42 2559 4180 ---- ---- .05A .05A .00 -.15 .15 600 1202 4185 ---- ---- .05A .05A .00 -.15 .15 20 21 4190 ---- ---- .05A .05A .00 -.15 .15 383 1494 4195 ---- ---- .05A .05A .00 -.15 .15 25 48 4200 ---- ---- .05A .05A .00 -.15 .15 98 3052 4205 .05 .05 .05 .05 .00 -.15 2 .15 20 34 4210 .05 .05 .05 .05 .00 -.15 30 .15 16 1713 4215 .05 .05 .05 .05 .00 -.15 55 .15 2 266 4220 .05 .05 .05 .05 .00 -.15 15 .15 162 626 4225 .05 .05 .05 .05 .00 -.15 45 .15 221 494 4230 .05 .05 .05 .05 .00 -.15 34 .15 35 303 4235 ---- ---- .05A .05A .00 -.15 .15 11 11 4240 ---- ---- .05A .05A .00 -.20 .20 219 638 4245 .05 .05 .05 .05 .00 -.20 22 .20 94 174 4250 .05 .05 .05 .05 .00 -.20 82 .20 786 7312 4255 .05 .05 .05 .05 .00 -.20 100 .20 525 2009 4260 ---- ---- .05A .05A .00 -.20 .20 308 1562 4265 ---- ---- .05A .05A .00 -.20 .20 292 314 4270 ---- ---- .05A .05A .00 -.20 114 .20 608 1922 4275 .05 .05 .05 .05 .00 -.20 58 .20 88 880 4280 .05 .05 .05 .05 .00 -.20 71 .20 656 1524 4285 .05 .05 .05 .05 .00 -.20 14 .20 224 280 4290 .05 .05 .05 .05 .00 -.20 30 .20 357 584 4295 .05 .05 .05 .05 .00 -.20 10 .20 145 419 4300 .05 .05 .05 .05 .00 -.25 84 .25 1634 5229 4305 .05 .05 .05 .05 .00 -.25 10 .25 298 366 4310 .05 .05 .05 .05 .00 -.25 4 .25 343 540 4315 .05 .05 .05 .05 .00 -.25 11 .25 74 295 4320 .05 .05 .05 .05 .00 -.25 39 .25 372 842 4325 .05 .05 .05 .05 .00 -.25 129 .25 116 1556 4330 .05 .05 .05 .05 .00 -.25 5 .25 116 1220 4335 .05 .05 .05 .05 .00 -.25 4 .25 10 638 4340 .15 .15 .05 .05 .00 -.25 110 .25 81 1015 4345 .15 .15 .05 .05 .00 -.25 21 .25 193 338 4350 .15 .15 .05 .05 .00 -.30 678 .30 918 2141 4355 .10 .10 .05 .05 .00 -.30 27 .30 96 184 4360 .05 .05 .05 .05 .00 -.30 128 .30 114 1134 4365 .10 .10 .05 .05 .00 -.30 85 .30 358 271 4370 .05 .05 .05 .05 .00 -.30 386 .30 348 706 4375 ---- ---- .05A .05A .00 -.35 198 .35 228 2831 4380 .20 .20 .05A .05A .00 -.35 167 .35 379 1658 4385 .35 .35 .05 .05 .00 -.35 83 .35 185 363 4390 .15 .15 .05 .05 .00 -.40 390 .40 1003 1399 4395 .15 .15 .05 .05 .00 -.40 3310 .40 417 590 4400 .20 .25 .05 .05 .00 -.45 2309 .45 3033 3734 4405 .30 .30 .05 .05 .00 -.50 1091 .50 284 501 4410 .40 .40 .05 .05 .00 -.55 1155 .55 414 902 4415 .20 .20 .05 .05 .00 -.55 638 .55 463 318 4420 .40 .40 .05 .05 .00 -.60 1951 .60 1685 1417 4425 .45 .45 .05 .05 .00 -.70 4329 .70 1874 1449 4430 .55 .55 .05 .05 .00 -.80 14668 .80 1711 1513 4435 .55 .55 .05 .05 .00 -.95 6707 .95 1572 1099 4440 .45 .45 .05 .05 .00 -1.10 5056 1.10 6125 5724 4445 .60 .60 .05 .05 .00 -1.30 5491 1.30 1267 824 4450 1.00 1.05 .05 .05 .00 -1.55 13532 1.55 10692 6937 4455 1.35 1.50 .05 .05 .00 -1.85 6882 1.85 1494 794 4460 1.65 1.90B .05 .05 .00 -2.25 34508 2.25 4076 2282 4465 2.05 2.35B .05 .05 .00 -2.70 6928 2.70 2801 1812 4470 2.65 2.95B .05 .05 .00 -3.25 8854 3.25 4141 2511 4475 3.00 3.60B .05 .05 .00 -3.95 8968 3.95 7251 4143 4480 4.10 4.40 .05 .05 .00 -4.80 11234 4.80 4950 1933 4485 4.35 5.00B .05 .05 .00 -5.75 7888 5.75 3338 1667 4490 4.95 5.50 .05 .05 .00 -7.00 27719 7.00 4051 2572 4495 6.25 7.25B .10 .15 .00 -8.25 15157 8.25 3098 1743 4500 7.25 8.75 .15 2.65A 1.93 -7.82 53553 9.75 19892 13979 4505 9.25 11.00 .20 7.00A 6.93 -4.32 9700 11.25 3501 1774 4510 10.75 16.00B .20 12.75B 11.93 -1.07 19581 13.00 5380 4011 4515 13.00 21.00 .25 16.50A 16.93 +1.93 12708 15.00 4467 2181 4520 15.00 25.75 .30 22.75B 21.93 +4.68 31922 17.25 3950 2011 4525 16.25 30.75B .40 26.75A 26.93 +7.43 23617 19.50 4856 2159 4530 18.50 35.75B .50 35.00B 31.93 +9.68 20346 22.25 4855 2060 4535 20.50 40.75B .70 39.75B 36.93 +11.68 12223 25.25 2238 945 4540 24.25 45.75B .95 42.75B 41.93 +13.93 12629 28.00 1850 1565 4545 26.50 50.75B 1.50 46.75A 46.93 +15.43 9710 31.50 716 1245 4550 29.75 55.75B 2.35A 53.00 51.93 +16.93 17523 35.00 1952 5635 4555 32.00 60.75B 3.60A 58.75B 56.93 +18.18 3055 38.75 187 570 4560 37.50 65.75B 5.25 65.50B 61.93 +19.43 2958 42.50 1165 2064 4565 31.75 70.75B 8.25A 66.75A 66.93 +20.18 1462 46.75 1007 1385 4570 38.50 75.75B 11.75 72.75B 71.93 +20.93 658 51.00 523 1298 4575 51.50 80.75B 15.75A 76.75A 76.93 +21.43 488 55.50 222 1980 4580 44.50 85.75B 20.25 85.50B 81.93 +22.18 416 59.75 367 1445 4585 46.75 90.75B 24.75A 90.50B 86.93 +22.43 229 64.50 82 475 4590 53.75 95.75B 29.75 90.75A 91.93 +22.68 319 69.25 196 1031 4595 59.00 100.75 34.50 100.25B 96.93 +22.93 195 74.00 75 358 4600 72.75 105.75B 39.50A 105.50B 101.93 +23.18 490 78.75 254 1832 4605 65.50 110.75B 44.50A 110.50B 106.93 +23.18 124 83.75 68 382 4610 67.50 115.75B 49.50A 110.75A 111.93 +23.43 135 88.50 44 681 4615 78.25 120.75B 54.50A 115.75A 116.93 +23.43 120 93.50 17 418 4620 75.75 125.75B 59.50A 120.75A 121.93 +23.43 242 98.50 41 248 4625 93.75 130.75B 64.50A 125.75A 126.93 +23.43 290 103.50 18 233 4630 98.00 134.75B 70.00A 70.00A 131.93 +23.43 13 108.50 38 457 4635 103.50 139.75B 75.00A 75.00A 136.93 +23.68 10 113.25 25 37 4640 106.00 144.75B 80.00A 144.75B 141.93 +23.68 9 118.25 12 85 4645 114.00 149.75B 85.00A 149.75B 146.93 +23.68 20 123.25 115 129 4650 112.00 154.75B 90.00A 154.75B 151.93 +23.68 71 128.25 111 148 4655 ---- 159.75B 95.00A 95.00A 156.93 +23.68 133.25 5 56 4660 120.00 164.75B 100.00A 164.75B 161.93 +23.68 2 138.25 5 37 4665 ---- 169.75B 105.00A 105.00A 166.93 +23.68 143.25 4 8 4670 ---- 174.75B 110.00A 110.00A 171.93 +23.68 148.25 5 15 4675 ---- 179.75B 115.00A 115.00A 176.93 +23.68 153.25 5 56 4680 ---- 184.75B 120.00A 120.00A 181.93 +23.68 158.25 14 10 4685 ---- 189.75B 125.00A 125.00A 186.93 +23.68 163.25 5 4 4690 ---- 194.75B 130.00A 130.00A 191.93 +23.68 168.25 10 38 4695 ---- 199.75B 135.00A 135.00A 196.93 +23.68 173.25 8 16 4700 171.50 204.75B 140.00A 140.00A 201.93 +23.68 2 178.25 7 4705 ---- 209.75B 145.00A 145.00A 206.93 +23.68 183.25 4 4710 ---- 214.75B 150.00A 150.00A 211.93 +23.68 188.25 2 4715 ---- 219.75B 155.00A 155.00A 216.93 +23.68 193.25 4720 ---- 224.75B 160.00A 160.00A 221.93 +23.68 198.25 7 4725 ---- 229.75B 165.00A 165.00A 226.93 +23.68 203.25 2 4730 ---- 234.75B 170.00A 170.00A 231.93 +23.68 208.25 3 4735 ---- 239.75B 175.00A 175.00A 236.93 +23.68 213.25 4 4740 ---- 244.75B 180.00A 180.00A 241.93 +23.68 218.25 3 4745 ---- 249.75B 185.00A 185.00A 246.93 +23.68 223.25 2 4750 ---- 254.75B 190.00A 190.00A 251.93 +23.68 228.25 26 4755 ---- 259.75B 195.00A 195.00A 256.93 +23.68 233.25 1 4760 ---- 264.75B 200.00A 200.00A 261.93 +23.68 238.25 1 4765 ---- 269.75B 205.00A 205.00A 266.93 +23.68 243.25 2 4770 ---- 274.75B 210.00A 210.00A 271.93 +23.68 248.25 2 4775 ---- 279.75B 215.00A 215.00A 276.93 +23.68 253.25 2 4780 ---- 284.75B 220.00A 220.00A 281.93 +23.68 258.25 1 4785 ---- 289.75B 225.00A 225.00A 286.93 +23.68 263.25 1 4790 ---- 294.75B 230.00A 230.00A 291.93 +23.68 268.25 1 4795 ---- 299.75B 235.00A 235.00A 296.93 +23.68 273.25 4800 279.25 304.75B 240.00A 304.75B 301.93 +23.68 15 278.25 1 4805 ---- 309.75B 245.00A 245.00A 306.93 +23.68 283.25 4810 ---- 314.75B 250.00A 250.00A 311.93 +23.68 288.25 4815 ---- 319.75B 255.00A 255.00A 316.93 +23.68 293.25 4820 ---- 324.75B 260.00A 260.00A 321.93 +23.68 298.25 4825 ---- 329.75B 265.00A 265.00A 326.93 +23.68 303.25 4830 ---- 334.75B 270.00A 270.00A 331.93 +23.68 308.25 4835 ---- 339.75B 275.00A 275.00A 336.93 +23.68 313.25 1 4840 ---- 344.75B 280.00A 280.00A 341.93 +23.68 318.25 1 4845 ---- 349.75B 285.00A 285.00A 346.93 +23.68 323.25 4850 ---- 354.75B 290.00A 290.00A 351.93 +23.68 328.25 4860 ---- 364.75B 300.00A 300.00A 361.93 +23.68 338.25 4870 ---- 374.75B 310.00A 310.00A 371.93 +23.68 348.25 4875 ---- 379.75B 315.00A 315.00A 376.93 +23.68 353.25 4880 ---- 384.75B 320.00A 320.00A 381.93 +23.68 358.25 4890 ---- 394.75B 330.00A 330.00A 391.93 +23.68 368.25 4900 ---- 404.75B 340.00A 340.00A 401.93 +23.68 378.25 1 1 4910 ---- 414.75B 350.00A 350.00A 411.93 +23.68 388.25 4920 ---- 424.75B 360.00A 360.00A 421.93 +23.68 398.25 4925 ---- 429.75B 365.00A 365.00A 426.93 +23.68 403.25 4930 ---- 434.75B 370.00A 370.00A 431.93 +23.68 408.25 4950 ---- 454.50B 390.00A 390.00A 451.93 +23.68 428.25 4975 ---- 479.50B 415.00A 415.00A 476.93 +23.68 453.25 5000 ---- 504.50B 440.00A 440.00A 501.93 +23.68 478.25 1 5025 ---- 529.50B 465.25A 465.25A 526.93 +23.68 503.25 5050 516.25 554.50B 489.75A 489.75A 551.93 +23.68 3 528.25 5075 ---- 579.50B 515.25A 515.25A 576.93 +23.68 553.25 5100 ---- 604.50B 540.25A 540.25A 601.93 +23.68 578.25 1745 1847 5150 ---- 654.50B 590.25A 590.25A 651.93 +23.68 628.25 5200 ---- 704.50B 640.25A 640.25A 701.93 +23.68 678.25 5250 ---- 754.50B 690.25A 690.25A 751.93 +23.68 728.25 5300 ---- 804.50B 740.25A 740.25A 801.93 +23.68 778.25 5350 ---- 854.50B 790.25A 790.25A 851.93 +23.93 828.00 5400 ---- 904.50B 840.25A 840.25A 901.93 +23.93 878.00 5450 ---- 954.50B 890.25A 890.25A 951.93 +23.93 928.00 5500 ---- 1004.50B 940.25A 940.25A 1001.93 +23.93 978.00 5600 ---- 1104.50B 1040.25A 1040.25A 1101.93 +23.93 1078.00 2 2 5700 ---- 1204.50B 1140.25A 1140.25A 1201.93 +23.93 1178.00 5800 ---- 1304.50B 1240.25A 1240.25A 1301.93 +23.93 1278.00 5900 ---- 1404.50B 1340.25A 1340.25A 1401.93 +23.93 1378.00 6000 ---- 1504.50B 1440.25A 1440.25A 1501.93 +23.93 1478.00 6100 ---- 1604.50B 1540.25A 1540.25A 1601.93 +23.93 1578.00 6200 ---- 1704.50B 1640.25A 1640.25A 1701.93 +23.93 1678.00 6300 ---- 1804.50B 1740.25A 1740.25A 1801.93 +23.93 1778.00 4 4 6400 ---- 1904.50B 1840.25A 1840.25A 1901.93 +23.93 1878.00 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 9 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 .00 .05 2100 .10 .10 .05A .05A .10 +.05 3 .05 11 2200 ---- ---- ---- ---- .15 +.05 .10 14 2300 ---- ---- .10A .10A .15 .00 .15 1 2400 .15 .15 .15 .15 .20 +.05 10 .15 2500 ---- ---- ---- ---- .30 +.10 .20 2 2600 .20 .30B .20 .30B .35 +.10 70 .25 70 70 2700 ---- .35B .25A .25A .40 +.10 .30 265 2750 ---- .40B .25A .25A .45 +.10 .35 30 258 2800 ---- .45B .30A .30A .50 +.15 .35 2850 .25 .55B .25 .55B .60 +.20 75 .40 120 2900 ---- .60B .35A .35A .65 +.20 .45 8 59 2950 ---- .65B .35A .35A .70 +.20 .50 1 5 3000 ---- .75B .40A .40A .80 +.25 75 .55 221 3050 ---- .80B .45A .45A .85 +.25 .60 1 82 3100 .90 .90 .50A .85A .95 +.30 4 .65 89 3150 .95 1.00B .55A 1.00B 1.05 +.30 68 .75 6 49 3200 .95 1.15B .60A 1.05A 1.20 +.35 73 .85 40 3250 ---- 1.25B .70A .70A 1.30 +.35 .95 10 38 3300 ---- 1.40B .75A .75A 1.45 +.40 50 1.05 156 184 3350 .85 1.55B .85 1.55B 1.60 +.45 4 1.15 237 3400 1.20 1.70B .95A 1.70B 1.75 +.45 102 1.30 10 64 3450 ---- 1.85B 1.05A 1.05A 1.95 +.50 1.45 3 148 3500 1.50 2.10B 1.10 1.85A 2.15 +.50 73 1.65 3 2375 3550 1.40 2.30B 1.25A 2.15A 2.35 +.50 8 1.85 18 52 3575 ---- 2.40B 1.35A 1.35A 2.45 +.50 1.95 12 3600 ---- 2.55B 1.40A 1.40A 2.55 +.50 5 2.05 120 323 3625 ---- 2.65B 1.50A 1.50A 2.70 +.55 2.15 72 145 3650 1.50 2.80B 1.50 2.80B 2.85 +.55 4 2.30 3 635 3675 2.05 2.95B 1.65A 2.95B 3.00 +.60 1 2.40 24 442 3700 2.00 3.15B 1.70A 3.15B 3.15 +.65 114 2.50 26 1124 3725 2.45 3.35 1.80 3.20 3.30 +.70 182 2.60 298 1120 3750 2.45 3.50B 1.90A 3.45 3.50 +.75 55 2.75 8 292 3775 ---- 3.65B 2.05A 2.05A 3.70 +.75 2.95 73 3800 2.10 3.90B 2.10 3.90B 3.90 +.70 167 3.20 1 396 3810 ---- 4.00B 2.20A 2.20A 4.00 +.70 3.30 10 3820 3.70 4.10B 2.25A 4.10B 4.05 +.70 1 3.35 61 3825 ---- 4.15B 2.30A 2.30A 4.10 +.70 3.40 28 3830 4.20 4.20 2.30A 4.20 4.15 +.70 6 3.45 5 11 3840 ---- 4.30B 2.35A 2.35A 4.25 +.75 3 3.50 3 7 3850 4.30 4.40B 2.40A 4.40B 4.35 +.75 37 3.60 32 185 3860 ---- 4.50B 2.45A 2.45A 4.45 +.80 6 3.65 6 108 3870 4.60 4.60 2.50A 4.60 4.60 +.85 6 3.75 5 8 3875 ---- 4.70B 2.55A 2.55A 4.65 +.90 3.75 57 3880 ---- 4.75B 2.60A 2.60A 4.70 +.90 3.80 6 42 3890 3.50 4.85B 2.65A 4.85B 4.80 +.90 7 3.90 3 14 3900 3.55 5.00B 2.70A 3.80A 4.95 +.90 370 4.05 51 213 3910 3.35 5.25 2.75A 5.25 5.00 +.85 66 4.15 12 20 3920 3.80 5.25B 2.85A 2.85A 5.25 +.95 9 4.30 2 23 3925 ---- 5.25B 2.90A 2.90A 5.25 +.90 4.35 106 3930 3.45 5.50 2.90A 5.50 5.25 +.85 11 4.40 330 346 3940 4.05 5.50B 3.00A 4.25A 5.50 +.95 35 4.55 3 25 3950 4.10 5.75B 3.05A 5.75B 5.75 +1.05 38 4.70 49 547 3960 4.20 5.75B 3.15A 5.75B 5.75 +.90 26 4.85 3 88 3970 3.45 6.25 3.25A 6.00A 6.00 +1.00 19 5.00 338 365 3975 ---- 6.00B 3.30A 3.30A 6.00 +1.00 5.00 5 3980 4.50 6.25 3.30A 6.25 6.25 +1.00 49 5.25 12 39 3990 4.40 6.25B 3.40A 3.40A 6.50 +1.25 16 5.25 1 71 4000 4.55 6.75 3.50A 6.50A 6.50 +1.00 262 5.50 14 566 4010 5.00 6.75B 3.60A 6.00A 6.75 +1.00 22 5.75 228 242 4020 4.05 7.00B 3.75A 3.75A 7.00 +1.25 6 5.75 11 218 4025 ---- 7.25B 3.80A 3.80A 7.25 +1.25 6.00 51 4030 5.25 7.25B 3.85A 7.25B 7.25 +1.25 9 6.00 351 4040 ---- 7.50B 3.95A 3.95A 7.50 +1.25 17 6.25 4 54 4050 5.75 7.75 4.05A 7.75 7.75 +1.25 167 6.50 124 637 4060 5.75 8.25 4.20A 8.00 8.00 +1.25 159 6.75 2 170 4070 5.75 8.25B 4.35A 4.35A 8.25 +1.25 79 7.00 12 298 4075 ---- 8.50B 4.45A 4.45A 8.50 +1.50 7.00 35 4080 6.25 8.75B 4.50A 8.75B 8.50 +1.25 9 7.25 12 38 4090 ---- 9.00B 4.65A 4.65A 9.00 +1.50 2 7.50 52 4100 5.25 9.25B 4.80A 4.80A 9.25 +1.50 413 7.75 1 903 4110 ---- 9.75B 5.00A 5.00A 9.50 +1.50 8.00 171 4120 5.00 10.00B 5.00 10.00B 10.00 +1.75 6 8.25 129 4125 ---- 10.25B 5.25A 5.25A 10.00 +1.50 8.50 24 4130 6.00 10.50B 5.50A 5.50A 10.25 +1.50 2 8.75 1 19 4140 ---- 11.00B 5.75A 5.75A 10.75 +1.75 9.00 28 4150 9.50 11.25B 6.00A 11.25B 11.00 +1.50 247 9.50 1 403 4160 ---- 11.75B 6.25A 6.25A 11.50 +1.75 51 9.75 52 70 4170 7.25 12.50B 6.25A 6.25A 12.00 +1.75 199 10.25 2 254 4175 ---- 12.75B 6.50A 6.50A 12.25 +1.75 10.50 21 4180 ---- 13.00B 6.75A 6.75A 12.50 +1.75 10.75 124 4190 8.25 13.50B 7.00A 13.50B 13.00 +2.00 4 11.00 145 4200 8.00 14.25B 7.25A 14.25B 13.75 +2.25 272 11.50 41 521 4210 ---- 14.75B 7.50A 7.50A 14.25 +2.00 1 12.25 125 723 4220 ---- 15.50B 7.75A 7.75A 15.00 +2.25 8 12.75 280 250 4225 ---- 16.00B 8.00A 8.00A 15.25 +2.25 13.00 26 266 4230 9.00 16.25B 8.25A 15.50A 15.75 +2.50 24 13.25 62 335 4240 ---- 17.00B 8.50A 8.50A 16.50 +2.50 14.00 324 375 4250 17.00 18.00B 9.00A 17.00 17.25 +2.50 268 14.75 3 1696 4260 ---- 18.75B 9.50A 9.50A 18.25 +3.00 56 15.25 16 89 4270 ---- 19.75B 10.00A 10.00A 19.00 +2.75 99 16.25 183 453 4275 ---- 20.25B 10.25A 10.25A 19.50 +3.00 16.50 19 477 4280 ---- 20.75B 10.50A 10.50A 20.00 +3.00 9 17.00 309 479 4290 14.50 22.00B 11.00A 22.00B 21.00 +3.25 53 17.75 42 209 4300 11.25 23.25B 11.25 22.25 22.25 +3.50 121 18.75 324 5048 4310 ---- 24.25B 12.00A 12.00A 23.50 +3.75 28 19.75 39 164 4320 15.25 25.75B 12.75A 25.75B 24.75 +4.00 29 20.75 70 248 4325 13.50 26.50B 13.00A 13.00A 25.25 +3.75 86 21.50 17 132 4330 ---- 27.00B 13.50A 13.50A 26.00 +4.00 22.00 101 393 4340 18.75 28.75B 14.25A 28.75B 27.50 +4.25 33 23.25 30 256 4350 15.50 30.25B 15.00A 30.25B 29.00 +4.50 26 24.50 25 621 4360 18.00 32.00 16.00A 30.00A 30.50 +4.50 187 26.00 22 290 4370 ---- 33.75B 17.00A 17.00A 32.25 +4.75 27.50 59 4375 26.00 34.75B 17.50A 17.50A 33.25 +5.00 19 28.25 115 122 4380 29.25 35.75B 18.00A 35.75B 34.25 +5.25 35 29.00 122 315 4390 27.50 37.75B 19.00A 19.00A 36.25 +5.50 87 30.75 4 33 4400 27.25 40.00B 20.25 38.25 38.25 +5.75 223 32.50 30 197 4410 29.00 42.25B 21.50A 42.25B 40.50 +6.00 200 34.50 170 288 4420 28.75 44.75B 23.00A 42.75B 43.00 +6.50 67 36.50 136 154 4425 44.00 46.25B 23.75A 44.00 44.25 +6.50 7 37.75 48 455 4430 36.50 47.50B 24.50A 47.50B 45.50 +6.75 13 38.75 83 4440 34.00 50.25B 26.25A 50.25B 48.25 +7.00 48 41.25 1 66 4450 35.75 53.25B 28.00 51.25 51.25 +7.50 65 43.75 173 272 4460 35.50 56.50B 29.75A 29.75A 54.25 +7.75 102 46.50 187 4470 46.25 60.00 32.00A 59.50B 57.50 +8.25 53 49.25 22 209 4475 35.00 61.75B 33.00A 59.50B 59.25 +8.25 164 51.00 170 149 4480 38.50 63.50B 34.25A 61.25B 61.00 +8.50 42 52.50 105 292 4490 50.00 67.50B 36.50A 65.00B 64.75 +9.00 28 55.75 134 132 4500 49.25 71.50B 39.25A 68.75B 68.75 +9.50 265 59.25 19 1332 4510 61.00 75.75B 42.00A 73.25B 73.00 +10.00 20 63.00 19 168 4520 64.50 80.25B 45.00A 80.25B 77.50 +10.50 222 67.00 126 166 4525 65.75 82.50B 46.50A 73.75A 80.00 +11.00 141 69.00 279 234 4530 64.75 85.00B 48.25A 85.00B 82.25 +11.00 68 71.25 51 97 4540 64.50 90.00B 51.75A 90.00B 87.25 +11.50 75 75.75 82 258 4550 78.00 95.50B 55.25A 95.50B 92.75 +12.25 632 80.50 50 123 4560 83.25 101.00B 59.25A 91.50A 98.25 +13.00 148 85.25 14 504 4570 88.50 107.00B 63.75A 106.75B 104.25 +13.75 13 90.50 18 220 4575 91.50 110.00B 66.00A 110.00B 107.25 +14.00 115 93.25 120 201 4580 76.25 113.00B 68.25A 74.25A 110.25 +14.00 16 96.25 30 106 4590 100.25 119.50B 73.25A 119.50B 116.75 +14.75 18 102.00 6 442 4600 99.00 126.25B 78.50 84.75A 123.75 +15.50 19 108.25 4 170 4610 92.75 133.25B 84.25A 133.25B 130.75 +16.25 2 114.50 3 60 4620 ---- 133.75B 90.00A 90.00A 138.00 +16.75 121.25 33 4625 102.25 144.25B 93.25A 144.25B 142.00 +17.25 4 124.75 112 4630 103.50 141.25B 96.25A 96.25A 145.75 +17.25 1 128.50 126 4640 109.75 148.75B 103.00 148.75B 153.75 +18.00 2 135.75 28 4650 121.25 164.25B 109.75A 164.00B 161.75 +18.50 2 143.25 18 4660 127.75 165.25B 117.00A 117.00A 170.25 +19.00 2 151.25 20 4670 136.75 173.75B 124.50A 124.50A 178.75 +19.50 2 159.25 5 4675 145.75 185.25B 128.50A 185.25B 183.25 +19.75 1 163.50 1 4680 144.75 182.25B 132.50A 132.50A 187.50 +20.00 2 167.50 4690 142.25 191.25B 140.50A 140.50A 196.50 +20.50 1 176.00 4700 ---- 207.75B 148.75A 148.75A 205.50 +20.75 184.75 1 2 4710 ---- 209.25B 157.25A 157.25A 214.75 +21.00 193.75 4720 ---- 218.50B 166.00A 166.00A 224.25 +21.50 202.75 4725 ---- 230.75B 170.50A 170.50A 229.00 +21.75 207.25 4730 ---- 228.00B 175.00A 175.00A 233.75 +21.75 212.00 4740 ---- 237.25B 184.00A 184.00A 243.25 +22.00 221.25 4750 ---- 254.50B 193.25A 193.25A 252.75 +22.25 230.50 4 5 4760 ---- 256.50B 202.50A 202.50A 262.50 +22.50 240.00 4770 ---- 266.25B 211.75A 211.75A 272.25 +22.75 249.50 4775 ---- 278.75B 216.50A 216.50A 277.00 +22.50 254.50 4780 ---- 275.75B 221.25A 221.25A 282.00 +22.75 259.25 4790 ---- 285.50B 231.00A 231.00A 291.75 +23.00 268.75 4800 ---- 303.25B 240.50A 240.50A 301.50 +23.00 278.50 1 4810 ---- 305.25B 250.25A 250.25A 311.50 +23.25 288.25 4820 ---- 315.00B 260.00A 260.00A 321.25 +23.25 298.00 4825 ---- 327.75B 264.75A 264.75A 326.25 +23.25 303.00 4830 ---- 322.25B 269.75A 269.75A 331.25 +23.50 307.75 4840 ---- 332.00B 279.50A 279.50A 341.00 +23.25 317.75 4850 ---- 352.50B 289.25A 289.25A 351.00 +23.50 327.50 4860 ---- 351.50B 299.25A 299.25A 360.75 +23.50 337.25 4870 ---- 361.25B 309.00A 309.00A 370.75 +23.50 347.25 4875 ---- 377.25B 314.00A 314.00A 375.75 +23.50 352.25 4880 ---- 371.00B 329.50A 329.50A 380.75 +23.50 357.25 4890 ---- 380.75B 339.75A 339.75A 390.50 +23.50 367.00 4900 ---- 402.00B 340.25A 340.25A 400.50 +23.50 377.00 4910 ---- 400.25B 359.75A 359.75A 410.50 +23.75 386.75 4920 ---- 410.25B 369.75A 369.75A 420.50 +23.75 396.75 4925 ---- 426.75B 365.00A 365.00A 425.50 +23.75 401.75 4930 ---- 420.00B 380.00A 380.00A 430.25 +23.50 406.75 4950 ---- 451.50B 389.75A 389.75A 450.25 +23.75 426.50 4975 ---- 476.25B 414.75A 414.75A 475.25 +23.75 451.50 5000 ---- 501.00B 439.50A 439.50A 500.00 +23.75 476.25 5025 ---- 526.00B 464.50A 464.50A 525.00 +24.00 501.00 5050 ---- 550.75B 489.50A 489.50A 549.75 +23.75 526.00 5075 ---- 575.75B 514.25A 514.25A 574.75 +24.00 550.75 5100 ---- 600.75B 539.25A 539.25A 599.50 +23.75 575.75 5150 ---- 650.50B 589.00A 589.00A 649.25 +23.75 625.50 5200 ---- 700.25B 638.75A 638.75A 699.25 +24.00 675.25 5250 ---- 750.00B 688.50A 688.50A 749.00 +24.00 725.00 5300 ---- 799.75B 738.25A 738.25A 798.75 +24.00 774.75 5350 ---- 849.50B 788.00A 788.00A 848.50 +24.00 824.50 5400 ---- 899.25B 837.75A 837.75A 898.25 +24.00 874.25 5450 ---- 949.00B 887.50A 887.50A 948.00 +23.75 924.25 5500 ---- 998.75B 937.50A 937.50A 998.00 +24.00 974.00 5600 ---- 1098.25B 1037.00A 1037.00A 1097.50 +24.00 1073.50 5700 ---- 1198.00B 1136.50A 1136.50A 1197.00 +24.00 1173.00 5800 ---- 1297.50B 1236.00A 1236.00A 1296.75 +24.25 1272.50 5900 ---- 1397.00B 1335.75A 1335.75A 1396.25 +24.00 1372.25 6000 ---- 1496.50B 1435.25A 1435.25A 1495.75 +24.25 1471.50 6100 ---- 1596.25B 1534.75A 1534.75A 1595.25 +24.00 1571.25 6200 ---- 1695.75B 1634.25A 1634.25A 1695.00 +24.25 1670.75 6300 ---- 1795.25B 1733.75A 1733.75A 1794.50 +24.25 1770.25 6400 ---- 1894.75B 1833.50A 1833.50A 1894.00 +24.25 1869.75 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 .00 .05 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .10 .00 .10 1700 ---- ---- ---- ---- .15 +.05 .10 1800 ---- ---- ---- ---- .20 +.05 .15 1900 ---- ---- ---- ---- .30 +.05 .25 2000 ---- ---- ---- ---- .40 +.10 .30 2100 .45 .45 .45 .45 .50 +.10 30 .40 2200 ---- ---- .45A .45A .60 +.10 .50 2300 ---- ---- .55A .55A .75 +.15 .60 2400 ---- ---- .65A .65A .95 +.20 .75 2500 ---- ---- .75A .75A 1.15 +.20 .95 2600 ---- 1.20B .85A .85A 1.40 +.25 1.15 2700 ---- 1.50B 1.05A 1.05A 1.65 +.30 1.35 2750 ---- ---- ---- 1.15A 1.80 ---- ---- 2800 ---- 1.80B 1.25A 1.25A 2.00 +.40 1.60 3 3 2850 ---- 1.95B 1.40A 1.40A 2.15 +.40 1.75 2900 1.90 2.15B 1.55A 2.15B 2.35 +.40 31 1.95 2950 ---- 2.40B 1.70A 1.70A 2.55 +.45 2.10 3000 1.70 2.60B 1.60 2.60B 2.80 +.50 6 2.30 3050 1.90 2.85B 1.90 2.85B 3.05 +.55 5 2.50 3100 2.10 3.15B 2.10 3.15B 3.30 +.60 5 2.70 3150 2.25 3.45B 2.25 3.45B 3.55 +.60 5 2.95 3200 2.55 3.75B 2.55 3.75B 3.90 +.70 5 3.20 3250 3.10 4.10B 2.70 4.10B 4.20 +.70 11 3.50 3300 3.05 4.50B 3.05 4.50B 4.60 +.80 5 3.80 3350 3.35 4.95B 3.30 4.95B 5.00 +.85 8 4.15 3400 ---- 5.25B 3.70A 3.70A 5.50 +.95 4.55 30 30 3450 4.00 5.75B 4.00 5.75B 6.00 +1.05 3 4.95 15 15 3500 ---- 6.50B 4.45A 4.45A 6.50 +1.00 5.50 3550 ---- 7.00B 4.85A 4.85A 7.25 +1.25 6.00 3600 ---- 7.75B 5.50A 5.50A 8.00 +1.50 6.50 3650 ---- 8.75B 6.00A 6.00A 8.75 +1.50 7.25 3675 ---- ---- ---- 6.25A 9.25 ---- ---- 3700 ---- 9.75B 6.75A 6.75A 9.50 +1.25 7 8.25 4 4 3725 ---- 10.25B 7.00A 7.00A 10.25 +1.75 2 8.50 3750 ---- 10.75B 7.25A 7.25A 10.75 +1.75 9.00 3775 ---- 11.25B 7.75A 7.75A 11.25 +1.75 9.50 3800 ---- 12.00B 8.25A 8.25A 12.00 +1.75 2 10.25 10 6 3825 ---- 12.75B 8.50A 8.50A 12.50 +1.75 10.75 3850 12.75 13.50B 9.00A 13.50B 13.25 +1.75 6 11.50 3875 ---- 14.25B 9.75A 9.75A 14.25 +2.00 2 12.25 2 2 3900 ---- 15.25B 10.25A 10.25A 15.00 +2.00 13.00 7 6 3925 12.00 16.25B 10.75A 16.25B 16.00 +2.25 3 13.75 3940 ---- ---- ---- 11.25A 16.50 ---- 47 ---- 3950 12.00 17.25B 11.50A 11.50A 17.00 +2.25 8 14.75 3960 ---- 17.75B 11.75A 11.75A 17.25 +2.25 15.00 3970 ---- 18.00B 12.00A 12.00A 17.75 +2.25 15.50 3975 ---- 18.25B 12.25A 12.25A 18.00 +2.25 15.75 3980 12.25 18.50B 12.25 18.50B 18.25 +2.25 2 16.00 3990 ---- 19.00B 12.75A 12.75A 18.75 +2.50 16.25 4000 ---- 19.50B 13.00A 13.00A 19.25 +2.50 16.75 4010 ---- 20.00B 13.25A 13.25A 19.75 +2.50 17.25 4020 20.25 20.75B 13.75A 20.00A 20.25 +2.50 1 17.75 4025 20.00 21.00B 13.75A 21.00B 20.50 +2.50 4 18.00 4030 ---- 21.25B 14.00A 14.00A 20.75 +2.50 18.25 4040 ---- 21.75B 14.50A 14.50A 21.50 +2.75 18.75 4050 ---- 22.25B 14.75A 14.75A 22.00 +2.75 19.25 4060 ---- 23.00B 15.25A 15.25A 22.50 +2.75 19.75 4070 ---- 23.50B 15.50A 15.50A 23.25 +3.00 20.25 4075 ---- 24.00B 15.75A 15.75A 23.50 +2.75 20.75 4080 ---- 24.25B 16.00A 16.00A 23.75 +2.75 21.00 4090 17.50 25.00B 16.50A 25.00B 24.50 +3.00 2 21.50 4100 ---- 25.75B 17.00A 17.00A 25.25 +3.00 22.25 4110 ---- 26.50B 17.50A 17.50A 26.00 +3.25 22.75 4120 20.00 27.25B 18.00A 27.25B 26.75 +3.25 1 23.50 4125 19.00 27.50B 18.25A 27.50B 27.00 +3.25 1 23.75 4130 ---- 28.00B 18.50A 18.50A 27.50 +3.25 24.25 4140 19.25 28.75B 19.00A 24.25A 28.25 +3.25 3 25.00 4150 ---- 29.50B 19.50A 19.50A 29.00 +3.25 25.75 4160 20.25 30.50B 20.25 30.50B 30.00 +3.50 1 26.50 4170 20.50 31.25B 20.50 31.25B 30.75 +3.50 5 27.25 4175 ---- 31.75B 21.00A 21.00A 31.25 +3.75 27.50 4180 ---- 32.25B 21.25A 21.25A 31.75 +3.75 28.00 4190 ---- 33.25B 22.00A 22.00A 32.50 +3.75 28.75 4200 ---- 34.25B 22.75A 22.75A 33.50 +3.75 47 29.75 4210 ---- 35.25B 23.25A 23.25A 34.50 +4.00 30.50 4220 ---- 36.25B 24.00A 24.00A 35.50 +4.00 31.50 4225 28.25 37.00B 24.50A 37.00B 36.25 +4.25 43 32.00 4230 ---- 37.50B 24.75A 24.75A 36.75 +4.25 32.50 4240 ---- 38.50B 25.50A 25.50A 37.75 +4.25 33.50 4250 ---- 39.75B 26.25A 26.25A 39.00 +4.50 47 34.50 4260 ---- 41.00B 27.25A 27.25A 40.25 +4.75 1 35.50 1 1 4270 ---- 42.25B 28.00A 28.00A 41.50 +4.75 36.75 4275 ---- 43.00B 28.50A 28.50A 42.00 +4.75 37.25 4280 ---- 43.50B 29.00A 29.00A 42.75 +5.00 1 37.75 4290 ---- 45.00B 29.75A 29.75A 44.00 +5.00 39.00 4300 ---- 46.50B 30.75A 30.75A 45.50 +5.50 1 40.00 1 1 4310 ---- 47.75B 31.75A 31.75A 46.75 +5.50 41.25 4320 ---- 49.50B 32.75A 32.75A 48.25 +5.75 42.50 4325 ---- 50.25B 33.25A 33.25A 49.00 +5.75 1 43.25 1 1 4330 ---- 51.00B 34.00A 34.00A 49.75 +5.75 44.00 4340 ---- 52.50B 35.00A 35.00A 51.50 +6.25 45.25 1 1 4350 ---- 54.25B 36.25A 36.25A 53.00 +6.25 2 46.75 4360 ---- 56.00B 37.50A 37.50A 54.75 +6.50 3 48.25 4370 ---- 58.00B 38.75A 38.75A 56.50 +6.75 49.75 4375 ---- 58.75B 39.25A 39.25A 57.50 +7.00 50.50 4380 ---- 59.75B 40.00A 40.00A 58.50 +7.25 1 51.25 4390 ---- 61.75B 41.50A 41.50A 60.50 +7.50 3 53.00 56 28 4400 ---- 63.75B 42.75A 42.75A 62.50 +7.75 1 54.75 4410 ---- 66.00B 44.25A 44.25A 64.50 +8.00 7 56.50 5 5 4420 ---- 68.25B 46.00A 46.00A 66.75 +8.25 2 58.50 4425 ---- 69.50B 46.75A 46.75A 67.75 +8.25 2 59.50 5 5 4430 ---- 70.50B 47.50A 47.50A 69.00 +8.50 60.50 5 5 4440 ---- 73.00B 49.25A 49.25A 71.50 +9.00 68 62.50 5 5 4450 ---- 75.50B 51.25A 51.25A 73.75 +9.00 1 64.75 4460 55.00 78.25B 53.00A 78.25B 76.50 +9.50 28 67.00 4470 ---- 81.00B 55.00A 55.00A 79.25 +9.75 2 69.50 4475 ---- 82.25B 56.00A 56.00A 80.50 +10.00 2 70.50 4480 ---- 83.75B 57.00A 57.00A 82.00 +10.25 71.75 4490 ---- 86.75B 59.25A 59.25A 85.00 +10.50 66 74.50 4500 63.25 89.75B 61.50A 89.75B 88.00 +10.75 19 77.25 4510 ---- 93.00B 63.75A 63.75A 91.25 +11.25 80.00 17 17 4520 ---- 96.50B 66.25A 66.25A 94.50 +11.50 83.00 17 17 4525 ---- 98.25B 67.50A 67.50A 96.25 +11.50 84.75 4530 ---- 100.00B 69.00A 69.00A 98.00 +11.75 86.25 4540 ---- 103.75B 71.50A 71.50A 101.50 +12.00 89.50 4550 ---- 107.50B 74.50A 74.50A 105.25 +12.25 93.00 4560 83.50 111.50B 77.50A 111.50B 109.25 +12.50 10 96.75 4570 ---- 115.50B 80.50A 80.50A 113.25 +12.75 100.50 4575 ---- 117.75B 82.25A 82.25A 115.50 +13.00 102.50 4580 ---- 119.75B 83.75A 83.75A 117.50 +13.00 104.50 4590 ---- 124.25B 87.25A 87.25A 122.00 +13.50 108.50 26 26 4600 91.25 129.00B 91.00A 96.25A 126.75 +14.00 4 112.75 26 26 4610 ---- 134.00B 94.75A 94.75A 131.50 +14.00 117.50 13 13 4620 ---- 139.00B 98.75A 98.75A 136.50 +14.25 122.25 4625 ---- 141.50B 100.75A 100.75A 139.00 +14.50 124.50 19 19 4630 ---- 144.25B 102.75A 102.75A 141.75 +14.75 127.00 4640 ---- 149.50B 107.25A 107.25A 147.25 +15.00 132.25 4650 ---- 155.25B 111.75A 111.75A 152.75 +15.25 137.50 4660 ---- 161.00B 116.50A 116.50A 158.75 +15.75 143.00 4670 ---- 167.00B 121.50A 121.50A 164.75 +16.00 148.75 4675 ---- 170.25B 124.00A 124.00A 167.75 +16.00 151.75 4680 ---- 173.25B 126.75A 126.75A 171.00 +16.25 154.75 4690 ---- 179.75B 132.25A 132.25A 177.50 +16.50 161.00 4700 144.00 186.50B 138.00A 186.50B 184.25 +16.75 4 167.50 4710 ---- ---- ---- ---- 191.25 +17.25 174.00 4720 ---- ---- ---- ---- 198.50 +17.75 180.75 4725 ---- 204.25B 153.50A 153.50A 202.25 +18.00 184.25 4730 ---- ---- ---- ---- 205.75 +18.00 187.75 4740 ---- ---- ---- ---- 213.50 +18.50 195.00 4750 ---- 223.25B 170.50A 170.50A 221.25 +18.75 202.50 4760 ---- ---- ---- ---- 229.25 +19.25 210.00 4770 ---- ---- ---- ---- 237.25 +19.50 217.75 4775 ---- 243.00B 188.75A 188.75A 241.25 +19.50 221.75 4780 ---- ---- ---- ---- 245.50 +19.75 225.75 4790 ---- ---- ---- ---- 253.75 +20.00 233.75 4800 ---- 264.00B 208.25A 208.25A 262.25 +20.25 242.00 4810 ---- ---- ---- ---- 271.00 +20.75 250.25 4820 ---- ---- ---- ---- 279.75 +21.00 258.75 4825 ---- 285.75B 228.75A 228.75A 284.00 +21.00 263.00 4830 ---- ---- ---- ---- 288.50 +21.25 267.25 4840 ---- ---- ---- ---- 297.50 +21.50 276.00 4850 ---- 308.25B 250.00A 250.00A 306.50 +21.75 284.75 4860 ---- ---- ---- ---- 315.75 +22.00 293.75 4870 ---- ---- ---- ---- 324.75 +22.00 302.75 4875 ---- 331.00B 272.00A 272.00A 329.50 +22.25 307.25 4880 ---- ---- ---- ---- 334.00 +22.25 311.75 4890 ---- ---- ---- ---- 343.50 +22.50 321.00 4900 ---- 354.50B 294.75A 294.75A 352.75 +22.50 330.25 4910 ---- ---- ---- ---- 362.25 +22.75 339.50 4925 ---- 378.00B 318.00A 318.00A 376.50 +23.00 353.50 4950 ---- 402.00B 341.50A 341.50A 400.50 +23.25 377.25 4975 ---- 426.25B 365.25A 365.25A 424.75 +23.50 401.25 5000 ---- 450.50B 389.25A 389.25A 449.25 +23.75 425.50 5025 ---- 475.00B 413.50A 413.50A 473.75 +24.00 449.75 5050 ---- 499.50B 438.00A 438.00A 498.25 +24.00 474.25 5100 ---- 548.75B 487.00A 487.00A 547.50 +24.25 523.25 5150 ---- 598.00B 536.25A 536.25A 596.75 +24.25 572.50 5200 ---- 647.50B 585.50A 585.50A 646.25 +24.50 621.75 5250 ---- 696.75B 635.00A 635.00A 695.75 +24.75 671.00 5300 ---- 746.25B 684.50A 684.50A 745.00 +24.50 720.50 5350 ---- 795.75B 734.00A 734.00A 794.50 +24.50 770.00 5400 ---- 845.25B 783.50A 783.50A 844.00 +24.50 819.50 5450 ---- 894.75B 833.00A 833.00A 893.50 +24.50 869.00 5500 ---- 944.25B 882.25A 882.25A 943.00 +24.50 918.50 5600 ---- 1043.25B 981.25A 981.25A 1042.25 +25.00 1017.25 5700 ---- 1142.25B 1080.50A 1080.50A 1141.25 +25.00 1116.25 5800 ---- 1241.25B 1179.50A 1179.50A 1240.25 +25.00 1215.25 5900 ---- 1340.25B 1278.50A 1278.50A 1339.25 +24.75 1314.50 6000 ---- 1439.25B 1377.50A 1377.50A 1438.25 +24.75 1413.50 6100 ---- 1538.25B 1476.50A 1476.50A 1537.50 +25.00 1512.50 6200 ---- 1637.25B 1575.50A 1575.50A 1636.50 +25.00 1611.50 6300 ---- 1736.25B 1674.50A 1674.50A 1735.50 +25.00 1710.50 6400 ---- 1835.25B 1773.50A 1773.50A 1834.50 +25.00 1809.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 435243 201271 497396 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4453.50B 4392.00A 4453.50B 4393.50 -22.75 4416.25 600 600 900 ---- 3654.50B 3592.75A 3654.50B 3594.25 -23.00 3617.25 1000 ---- 3554.50B 3493.00A 3554.50B 3494.50 -23.00 3517.50 1100 ---- 3454.50B 3393.00A 3454.50B 3394.50 -23.00 3417.50 1200 ---- 3354.75B 3293.25A 3354.75B 3294.50 -23.25 3317.75 1300 ---- 3254.75B 3193.25A 3254.75B 3194.75 -23.00 3217.75 1400 ---- 3155.00B 3093.50A 3155.00B 3094.75 -23.25 3118.00 1500 ---- 3055.00B 2993.50A 3055.00B 2995.00 -23.00 3018.00 1600 ---- 2955.25B 2893.50A 2955.25B 2895.00 -23.25 2918.25 1700 ---- 2855.25B 2793.75A 2855.25B 2795.00 -23.25 2818.25 1800 ---- 2755.50B 2693.75A 2755.50B 2695.25 -23.25 2718.50 1900 ---- 2655.50B 2594.00A 2655.50B 2595.25 -23.25 2618.50 2000 ---- 2555.50B 2494.00A 2555.50B 2495.50 -23.25 2518.75 2100 ---- 2455.75B 2394.25A 2455.75B 2395.50 -23.25 2418.75 600 600 2200 ---- 2355.75B 2294.25A 2355.75B 2295.50 -23.25 2318.75 2300 ---- 2256.00B 2194.50A 2256.00B 2195.75 -23.25 2219.00 2400 ---- 2156.00B 2094.50A 2156.00B 2095.75 -23.50 2119.25 2500 ---- 2056.25B 1994.50A 2056.25B 1996.00 -23.25 2019.25 2600 ---- 1956.25B 1894.75A 1956.25B 1896.00 -23.50 1919.50 2650 ---- 1906.25B 1844.75A 1906.25B 1846.25 -23.25 1869.50 2700 ---- 1856.50B 1794.75A 1856.50B 1796.25 -23.25 1819.50 2750 ---- 1806.50B 1745.00A 1806.50B 1746.25 -23.50 1769.75 2800 ---- 1756.50B 1695.00A 1756.50B 1696.25 -23.50 1719.75 2850 ---- 1706.50B 1645.00A 1706.50B 1646.50 -23.25 1669.75 2900 ---- 1656.75B 1595.00A 1656.75B 1596.50 -23.25 1619.75 2950 ---- 1606.75B 1545.25A 1606.75B 1546.50 -23.50 1570.00 3000 ---- 1556.75B 1495.25A 1556.75B 1496.50 -23.50 1520.00 3050 ---- 1506.75B 1445.25A 1506.75B 1446.75 -23.25 1470.00 3100 ---- 1457.00B 1395.25A 1457.00B 1396.75 -23.50 1420.25 3150 ---- 1407.00B 1345.50A 1407.00B 1346.75 -23.50 1370.25 3200 ---- 1357.00B 1295.50A 1357.00B 1297.00 -23.25 1320.25 3250 ---- 1307.00B 1245.50A 1307.00B 1247.00 -23.25 1270.25 3300 ---- 1257.25B 1195.75A 1257.25B 1197.00 -23.50 1220.50 3350 ---- 1207.25B 1145.75A 1207.25B 1147.00 -23.50 1170.50 3375 ---- 1182.25B 1120.75A 1182.25B 1122.25 -23.25 1145.50 3400 ---- 1157.25B 1095.75A 1157.25B 1097.25 -23.25 1120.50 3425 ---- 1132.25B 1070.75A 1132.25B 1072.25 -23.50 1095.75 3450 ---- 1107.25B 1046.00A 1107.25B 1047.25 -23.50 1070.75 3475 ---- 1082.25B 1021.00A 1082.25B 1022.25 -23.50 1045.75 3500 ---- 1057.50B 996.00A 1057.50B 997.50 -23.25 1020.75 3525 ---- 1032.50B 971.00A 1032.50B 972.50 -23.25 995.75 3550 ---- 1007.50B 946.00A 1007.50B 947.50 -23.50 971.00 3575 ---- 982.50B 921.25A 982.50B 922.50 -23.50 946.00 3600 ---- 957.50B 896.25A 957.50B 897.50 -23.50 921.00 3625 ---- 932.50B 871.25A 932.50B 872.50 -23.50 896.00 3650 ---- 907.50B 846.25A 907.50B 847.75 -23.25 871.00 3675 ---- 882.75B 821.50A 882.75B 822.75 -23.25 846.00 3690 ---- ---- 808.75A 808.75A 807.75 -23.50 831.25 3700 ---- 857.75B 796.50A 857.75B 797.75 -23.50 821.25 3710 ---- ---- 788.75A 788.75A 787.75 -23.50 811.25 3720 ---- ---- 778.75A 778.75A 777.75 -23.50 801.25 3725 ---- 832.75B 771.50A 832.75B 772.75 -23.50 796.25 3730 ---- ---- 768.75A 768.75A 767.75 -23.50 791.25 3740 ---- ---- 758.75A 758.75A 757.75 -23.50 781.25 3750 ---- 807.75B 746.50A 807.75B 748.00 -23.25 771.25 3760 ---- ---- 737.00A 737.00A 738.00 -23.25 761.25 3770 ---- ---- 727.00A 727.00A 728.00 -23.25 751.25 3775 ---- 782.75B 721.50A 782.75B 723.00 -23.25 746.25 3780 ---- ---- 717.00A 717.00A 718.00 -23.25 741.25 3790 ---- ---- 707.25A 707.25A 708.00 -23.25 731.25 3800 ---- 757.75B 696.50A 757.75B 698.00 -23.50 721.50 1 3810 ---- ---- 687.25A 687.25A 688.00 -23.50 711.50 3820 ---- ---- 677.25A 677.25A 678.00 -23.50 701.50 3825 ---- 733.00B 671.50A 733.00B 673.00 -23.50 696.50 3830 ---- ---- 667.25A 667.25A 668.00 -23.50 691.50 3840 ---- ---- 657.25A 657.25A 658.00 -23.50 681.50 3850 ---- 708.00B 646.50A 708.00B 648.00 -23.50 671.50 3860 ---- ---- 637.25A 637.25A 638.25 -23.25 661.50 3870 ---- ---- 627.25A 627.25A 628.25 -23.25 651.50 3875 ---- 683.00B 621.75A 683.00B 623.25 -23.25 646.50 3880 ---- 642.75B 617.25A 642.75B 618.25 -23.25 641.50 3890 ---- 640.25B 607.25A 640.00B 608.25 -23.25 631.50 3900 ---- 658.00B 596.75A 658.00B 598.25 -23.25 1 621.50 3910 ---- 626.25B 587.50A 626.00B 588.25 -23.50 611.75 3920 ---- 618.00B 577.50A 618.00B 578.25 -23.50 601.75 3925 ---- 633.00B 571.75A 633.00B 573.25 -23.50 596.75 3930 ---- 608.00B 567.50A 608.00B 568.25 -23.50 591.75 3940 ---- 600.25B 557.50A 599.25B 558.25 -23.50 581.75 3950 ---- 608.25B 546.75A 608.25B 548.25 -23.50 571.75 3960 ---- 583.75B 537.50A 583.75B 538.25 -23.50 561.75 3970 ---- 573.75B 527.50A 573.75B 528.50 -23.25 551.75 3975 ---- 583.25B 522.00A 583.25B 523.50 -23.25 546.75 3980 ---- 565.00B 517.50A 565.00B 518.50 -23.25 541.75 3990 ---- 557.50B 507.50A 557.25B 508.50 -23.25 531.75 4000 ---- 558.25B 497.00A 558.25B 498.50 -23.50 522.00 4010 ---- 537.50B 487.50A 537.25B 488.50 -23.50 512.00 1 4020 ---- 527.50B 477.75A 527.25B 478.50 -23.50 502.00 4025 ---- 533.25B 472.00A 533.25B 473.50 -23.50 497.00 4030 ---- 522.00B 467.50A 522.00B 468.50 -23.50 492.00 4040 ---- 514.75B 457.50A 514.75B 458.50 -23.50 482.00 4050 447.50 508.50B 445.50A 445.50A 448.50 -23.50 2 472.00 3 4060 437.50 498.00B 435.50A 441.75B 438.75 -23.25 1 462.00 2 4070 442.25 488.00B 425.25A 425.25A 428.75 -23.50 2 452.25 2 4 4075 443.75 483.75B 420.25A 420.25A 423.75 -23.50 3 447.25 1 1 4080 439.75 478.00B 415.25A 415.25A 418.75 -23.50 3 442.25 1 1 4085 ---- 448.50B 410.50A 448.50B 413.75 -23.50 437.25 4090 453.75 468.00B 405.50A 405.50A 408.75 -23.50 3 432.25 1 5 4095 ---- 448.00B 400.75A 447.50B 403.75 -23.50 427.25 4100 434.00 458.75B 395.50A 408.75B 398.75 -23.50 9 422.25 5 4105 ---- 446.50B 390.75A 439.50B 393.75 -23.50 417.25 2 2 4110 437.00 450.50B 385.50A 391.75B 388.75 -23.50 7 412.25 2 14 4115 ---- 436.50B 380.75A 429.50B 383.75 -23.50 407.25 1 1 4120 429.75 440.50B 375.50A 388.75B 378.75 -23.50 7 402.25 1 1 4125 419.25 435.50B 370.50A 370.50A 373.75 -23.50 7 397.25 4130 403.75 430.50B 365.50A 400.25B 368.75 -23.75 5 392.50 3 3 4135 ---- 416.75B 360.75A 410.75B 364.00 -23.50 387.50 1 1 4140 388.00 420.50B 355.75A 368.75B 359.00 -23.50 6 382.50 4145 390.00 415.50B 350.50A 357.00B 354.00 -23.50 7 377.50 4150 381.50 410.50B 345.50A 345.50A 349.00 -23.50 5 372.50 1 1 4155 380.25 405.50B 340.75A 340.75A 344.00 -23.50 6 367.50 1 1 4160 381.25 400.50B 335.75A 352.25B 339.00 -23.50 3 362.50 2 2 4165 368.25 395.50B 330.75A 337.00B 334.00 -23.50 4 357.50 3 2 4170 373.00 390.50B 325.75A 325.75A 329.00 -23.50 5 352.50 4175 371.00 385.50B 320.75A 320.75A 324.00 -23.75 6 347.75 2 1 4180 364.75 380.50B 315.75A 322.25B 319.00 -23.75 13 342.75 1 4185 357.75 375.50B 310.75A 310.75A 314.25 -23.50 5 337.75 4190 337.75 370.50B 306.00A 312.25B 309.25 -23.50 11 332.75 1 4195 344.75 365.75B 301.00A 301.00A 304.25 -23.50 3 327.75 1 1 4200 341.00 360.75B 296.00A 296.00A 299.25 -23.50 6 322.75 2 7 4205 329.50 355.75B 291.00A 291.00A 294.25 -23.50 13 317.75 1 1 4210 339.00 350.75B 286.00A 286.00A 289.25 -23.50 8 312.75 4215 321.75 345.75B 281.00A 281.00A 284.25 -23.75 11 308.00 4220 325.25 340.75B 276.00A 276.00A 279.25 -23.75 8 303.00 4225 318.00 335.75B 271.25A 271.25A 274.50 -23.50 4 298.00 2 2 4230 318.50 330.75B 266.25A 266.25A 269.50 -23.50 5 293.00 3 4 4235 288.25 325.75B 261.25A 277.75B 264.50 -23.50 8 288.00 1 1 4240 300.25 320.75B 256.25A 256.25A 259.50 -23.50 11 283.00 1 3 4245 290.00 315.75B 251.25A 260.50B 254.50 -23.75 6 278.25 2 4250 284.75 310.75B 246.50A 246.50A 249.75 -23.50 5 273.25 5 4255 294.50 305.75B 241.50A 241.50A 244.75 -23.50 6 268.25 1 1 4260 266.25 301.00B 236.50A 236.50A 239.75 -23.50 10 263.25 1 2 4265 280.50 296.00B 231.75A 238.25B 234.75 -23.75 10 258.50 6 7 4270 273.75 291.00B 226.75A 291.00B 230.00 -23.50 5 253.50 2 3 4275 255.00 286.00B 221.75A 223.25A 225.00 -23.50 10 248.50 5 5 4280 254.50 281.00B 217.00A 223.25B 220.00 -23.75 8 243.75 4 16 4285 264.75 276.00B 212.00A 218.50B 215.25 -23.50 4 238.75 1 1 4290 245.00 271.00B 207.00A 207.00A 210.25 -23.50 9 233.75 3 6 4295 254.50 266.00B 202.25A 208.25B 205.25 -23.75 8 229.00 5 3 4300 225.00 261.00B 197.25A 197.25A 200.50 -23.50 6 224.00 19 4305 234.00 256.00B 192.50A 198.25B 195.50 -23.50 8 219.00 3 3 4310 217.50 251.25B 187.75A 189.75A 190.75 -23.50 17 214.25 2 31 4315 226.25 246.25B 182.75A 191.75B 185.75 -23.50 11 209.25 1 1 4320 226.00 241.25B 178.00A 187.00B 181.00 -23.50 4 204.50 1 31 4325 219.25 236.25B 173.25A 185.25B 176.25 -23.25 10 199.50 3 30 4330 219.25 231.25B 168.50A 169.75A 171.25 -23.50 81 194.75 3 5 4335 206.50 226.25B 163.75A 163.75A 166.50 -23.50 6 190.00 4 4340 207.00 221.25B 158.75A 158.75A 161.75 -23.50 17 185.25 2 5 4345 191.25 216.50B 154.25 154.50A 157.00 -23.25 14 180.25 2 1 4350 177.25 211.50B 149.50A 149.50A 152.25 -23.25 16 175.50 2 29 4355 189.75 206.50B 144.75A 144.75A 147.50 -23.25 12 170.75 4 4 4360 169.00 201.50B 140.00A 145.50B 142.75 -23.25 25 166.00 4 33 4365 186.50 196.75B 135.50A 135.75A 138.25 -23.00 17 161.25 3 3 4370 155.00 191.75B 130.75A 130.75A 133.50 -23.00 8 156.50 4 78 4375 162.50 186.75B 126.25 131.50B 129.00 -23.00 18 152.00 4 19 4380 150.00 181.75B 121.75A 122.00A 124.25 -23.00 23 147.25 2 36 4385 151.50 177.00B 117.25A 122.50B 119.75 -23.00 22 142.75 5 1 4390 135.75 172.00B 112.75A 117.75B 115.25 -22.75 22 138.00 3 55 4395 136.00 167.25B 108.25A 113.25B 110.75 -22.75 27 133.50 4 4 4400 144.75 162.25B 104.00A 106.75 106.25 -22.75 32 129.00 35 143 4405 144.25 157.50B 99.75A 104.50B 102.00 -22.50 15 124.50 2 2 4410 122.25 152.50B 95.25A 100.00B 97.50 -22.50 151 120.00 3 96 4415 117.75 147.75B 91.25A 98.50B 93.25 -22.25 18 115.50 3 1 4420 111.25 143.00B 87.00A 87.00A 89.00 -22.00 17 111.00 4 36 4425 111.50 138.00B 83.00A 90.25B 85.00 -21.75 21 106.75 8 61 4430 116.25 133.25B 79.00A 83.00B 80.75 -21.75 23 102.50 4 142 4435 111.00 128.50B 75.00A 75.00A 76.75 -21.50 29 98.25 8 3 4440 94.50 123.75B 71.25A 73.75A 72.75 -21.25 29 94.00 3 120 4445 92.25 119.25B 67.25A 71.00B 69.00 -21.00 27 90.00 2 3 4450 90.00 114.50B 63.50A 66.50 65.25 -20.50 284 85.75 37 221 4455 94.50 109.75B 60.00A 62.25 61.50 -20.25 36 81.75 5 3 4460 79.25 105.25B 56.25 59.25 57.75 -20.00 59 77.75 12 285 4465 75.25 100.75B 52.75A 53.75A 54.25 -19.75 44 74.00 4 5 4470 80.25 96.25B 49.50 53.00B 51.00 -19.00 82 70.00 23 265 4475 75.75 91.75B 46.25 47.75A 47.50 -19.00 153 66.50 86 292 4480 71.50 87.25B 43.00A 46.25B 44.25 -18.50 67 62.75 24 289 4485 71.00 82.75B 40.00A 43.00B 41.25 -18.00 71 59.25 44 28 4490 61.75 78.50B 36.75 38.25A 38.25 -17.25 287 55.50 54 110 4495 61.00 74.25B 34.00A 36.75B 35.25 -17.00 239 52.25 49 21 4500 58.00 70.00 31.25 32.50A 32.50 -16.50 857 49.00 215 1019 4505 53.00 66.00B 28.75A 31.00B 30.00 -15.75 227 45.75 65 21 4510 43.75 62.00B 26.25 27.25A 27.25 -15.25 420 42.50 140 247 4515 42.25 58.00B 23.75A 25.75B 25.00 -14.50 243 39.50 79 57 4520 40.00 54.25B 21.50A 22.00 22.50 -14.25 481 36.75 176 279 4525 35.00 50.50B 19.50A 20.25A 20.25 -13.75 345 34.00 461 658 4530 35.00 46.75B 17.50 18.00A 18.25 -13.00 780 31.25 334 390 4535 33.75 43.25B 15.75A 16.00A 16.25 -12.50 132 28.75 83 42 4540 32.50 40.00B 14.00A 14.25A 14.50 -11.75 983 26.25 326 443 4545 32.00 36.75B 12.25A 12.75A 12.75 -11.25 456 24.00 70 58 4550 27.25 33.75 10.50 10.50 11.25 -10.50 2622 21.75 1498 1507 4555 25.25 30.50 9.50A 9.75 10.00 -9.75 272 19.75 74 49 4560 19.75 28.00B 8.25 8.50 8.50 -9.50 481 18.00 541 247 4565 17.50 25.25 7.25 7.25A 7.50 -8.75 507 16.25 57 99 4570 18.00 22.75 6.00 6.00 6.50 -8.00 426 14.50 255 302 4575 15.00 20.25 5.25 5.25 5.50 -7.50 1000 13.00 501 610 4580 12.75 18.25B 4.50A 4.50A 4.70 -6.80 2173 11.50 391 394 4585 12.00 16.00B 3.75 3.75 3.95 -6.30 135 10.25 70 84 4590 10.75 14.25B 3.15 3.15 3.35 -5.90 4217 9.25 214 816 4595 9.25 12.50 2.75A 2.75A 2.85 -5.15 584 8.00 35 83 4600 8.25 11.00 2.25 2.25 2.40 -4.85 4835 7.25 1850 1886 4605 9.00 9.50B 1.90 1.90 2.00 -4.25 235 6.25 133 112 4610 7.00 8.50B 1.55 1.55 1.70 -3.80 825 5.50 289 801 4615 4.40 7.50B 1.30 1.30 1.40 -3.45 171 4.85 29 27 4620 5.25 6.50 1.05 1.05 1.20 -3.05 1697 4.25 673 1157 4625 4.20 5.75B .90 .90 1.00 -2.70 831 3.70 1901 1170 4630 4.50 5.00 .80 .80A .85 -2.40 408 3.25 844 3889 4635 3.15 4.40B .70A .70A .70 -2.10 582 2.80 71 97 4640 3.35 3.80 .50 .50 .60 -1.85 398 2.45 407 1280 4645 1.40 3.25B .50A .50A .50 -1.65 144 2.15 104 158 4650 2.20 2.80B .40 .40 .45 -1.40 848 1.85 819 1418 4655 2.25 2.40B .35A .35A .40 -1.20 314 1.60 4 9 4660 1.40 2.05B .30 .30 .35 -1.05 230 1.40 186 1166 4665 1.45 1.75B .30 .30 .30 -.90 76 1.20 12 33 4670 1.35 1.50B .20 .20 .25 -.80 428 1.05 208 2726 4675 .70 1.30B .20 .20 .25 -.70 294 .95 511 1200 4680 .65 1.10B .20A .20A .20 -.60 352 .80 19 798 4685 .55 .95B .20A .20A .20 -.50 22 .70 7 7 4690 .45 .85B .15A .60B .15 -.45 290 .60 16 429 4695 .65 .70B .15A .15A .15 -.40 22 .55 28 28 4700 .55 .65 .15 .15 .15 -.35 484 .50 435 2574 4705 ---- .55B .15A .55B .15 -.30 .45 4710 .30 .45B .15A .15A .10 -.30 7 .40 4 869 4715 ---- .40B .15A .40B .10 -.25 .35 4720 .20 .35B .15A .25B .10 -.20 210 .30 2 458 4725 .30 .30 .15A .15A .10 -.20 409 .30 1244 1294 4730 .25 .25 .10 .10 .10 -.15 243 .25 484 4735 .20 .20 .10 .10 .10 -.15 150 .25 4740 .25 .30 .10A .10A .05 -.15 1627 .20 1469 1985 4745 ---- ---- .10A .10A .05 -.15 82 .20 4750 .15 .15 .10 .10 .05 -.15 104 .20 26 1176 4755 ---- ---- .10A .10A .05 -.15 .20 4760 .15 .15 .10 .10 .05 -.10 36 .15 25 470 4765 ---- ---- .10A .10A .05 -.10 .15 4770 ---- ---- .10A .10A .05 -.10 .15 1 466 4775 ---- ---- .10A .10A .05 -.10 9 .15 393 4780 .10 .10 .05 .05 .05 -.10 182 .15 1 160 4785 ---- ---- .10A .10A .05 -.10 .15 4790 ---- ---- ---- ---- .05 -.05 .10 259 4795 ---- ---- ---- ---- .05 -.05 .10 4800 .10 .10 .10 .10 .05 -.05 52 .10 1 825 4805 ---- ---- ---- ---- .05 -.05 .10 75 4810 ---- ---- ---- ---- .05 -.05 .10 26 4815 ---- ---- ---- ---- .05 -.05 .10 87 4820 ---- ---- ---- ---- .05 -.05 .10 7 4825 ---- ---- ---- ---- CAB -.10 .10 2 165 4830 ---- ---- ---- ---- CAB -.10 .10 210 4840 ---- ---- ---- ---- CAB -.10 .10 135 4850 .05 .05 .05 .05 CAB -.10 4 .10 301 4860 ---- ---- ---- ---- CAB -.10 .10 4870 ---- ---- ---- ---- CAB -.10 .10 395 4875 ---- ---- ---- ---- CAB -.10 .10 12 4880 ---- ---- ---- ---- CAB -.10 .10 4890 ---- ---- .05A .05A CAB -.10 .10 4900 ---- ---- ---- ---- CAB -.05 .05 685 4910 ---- ---- ---- ---- CAB -.05 .05 4920 ---- ---- ---- ---- CAB -.05 .05 4925 ---- ---- ---- ---- CAB -.05 .05 39 4930 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5 4975 ---- ---- ---- ---- CAB -.05 .05 2 5000 ---- ---- ---- ---- CAB -.05 13 .05 48 69 5025 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 200 5075 .05 .05 .05 .05 CAB -.05 2 .05 5100 ---- ---- ---- ---- CAB -.05 .05 202 213 5150 ---- ---- ---- ---- CAB -.05 .05 703 703 5200 ---- ---- ---- ---- CAB -.05 .05 130 130 5250 .05 .05 .05 .05 CAB -.05 5 .05 165 167 5300 ---- ---- ---- ---- CAB -.05 .05 4 4 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 32 5450 ---- ---- ---- ---- CAB -.05 .05 6 5500 ---- ---- ---- ---- CAB -.05 .05 600 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3638.75B 3577.75A 3638.75B 3579.25 -22.25 3601.50 1000 ---- 3539.25B 3478.25A 3539.25B 3479.75 -22.50 3502.25 1100 ---- 3439.75B 3378.75A 3439.75B 3380.25 -22.50 3402.75 1200 ---- 3340.25B 3279.25A 3340.25B 3280.75 -22.50 3303.25 1300 ---- 3241.00B 3179.75A 3241.00B 3181.50 -22.25 3203.75 1400 ---- 3141.50B 3080.25A 3141.50B 3082.00 -22.25 3104.25 1500 ---- 3042.00B 2980.75A 3042.00B 2982.50 -22.50 3005.00 1600 ---- 2942.50B 2881.50A 2942.50B 2883.00 -22.50 2905.50 1700 ---- 2843.00B 2782.00A 2843.00B 2783.50 -22.50 2806.00 1800 ---- 2743.75B 2682.50A 2743.75B 2684.00 -22.75 2706.75 1900 ---- 2644.25B 2583.00A 2644.25B 2584.50 -22.75 2607.25 2000 ---- 2544.75B 2483.50A 2544.75B 2485.25 -22.50 2507.75 2100 ---- 2445.25B 2384.25A 2445.25B 2385.75 -22.75 2408.50 2200 ---- 2345.75B 2284.75A 2345.75B 2286.25 -22.75 2309.00 2300 ---- 2246.50B 2185.25A 2246.50B 2186.75 -22.75 2209.50 2400 ---- 2147.00B 2086.00A 2147.00B 2087.50 -22.75 2110.25 2500 ---- 2047.50B 1986.50A 2047.50B 1988.00 -22.75 2010.75 2600 ---- 1948.25B 1887.00A 1948.25B 1888.75 -22.75 1911.50 2700 ---- 1848.75B 1787.75A 1848.75B 1789.25 -22.75 1812.00 2750 ---- 1799.00B 1738.00A 1799.00B 1739.50 -23.00 1762.50 2800 ---- 1749.25B 1688.50A 1749.25B 1690.00 -22.75 1712.75 2850 ---- 1699.75B 1638.75A 1699.75B 1640.25 -22.75 1663.00 2900 ---- 1650.00B 1589.00A 1650.00B 1590.50 -23.00 1613.50 2950 ---- 1600.25B 1539.50A 1600.25B 1541.00 -22.75 1563.75 3000 ---- 1550.50B 1489.75A 1550.50B 1491.25 -22.75 1514.00 2 3050 ---- 1501.00B 1440.25A 1501.00B 1441.75 -22.75 1464.50 3100 ---- 1451.25B 1390.50A 1451.25B 1392.00 -22.75 1414.75 3150 ---- 1401.50B 1341.00A 1401.50B 1342.50 -22.75 1365.25 3200 ---- 1352.00B 1291.25A 1352.00B 1292.75 -22.75 1315.50 3250 ---- 1302.25B 1241.75A 1302.25B 1243.25 -22.75 1266.00 3300 ---- 1252.75B 1192.25A 1252.75B 1193.75 -22.75 1216.50 3350 ---- 1203.00B 1142.75A 1203.00B 1144.25 -22.75 1167.00 3400 ---- 1153.50B 1093.00A 1153.50B 1094.50 -22.75 1117.25 3450 ---- 1104.00B 1043.50A 1104.00B 1045.00 -22.75 1067.75 3500 ---- 1054.25B 994.00A 1054.25B 995.50 -22.75 1018.25 1 3550 ---- 1004.75B 944.75A 1004.75B 946.25 -22.50 968.75 3600 ---- 955.25B 895.25A 955.25B 896.75 -22.75 919.50 3625 ---- 930.50B 870.50A 930.50B 872.00 -22.75 894.75 3650 ---- 905.75B 846.00A 905.75B 847.50 -22.50 870.00 3675 ---- 881.00B 821.25A 881.00B 822.75 -22.50 845.25 3700 ---- 856.25B 796.50A 856.25B 798.00 -22.75 820.75 3725 ---- 831.50B 772.00A 831.50B 773.50 -22.50 796.00 3750 ---- 806.75B 747.25A 806.75B 748.75 -22.50 771.25 3775 ---- 782.00B 722.75A 782.00B 724.25 -22.50 746.75 3800 ---- 757.50B 698.00A 757.50B 699.50 -22.50 722.00 3825 ---- 732.75B 673.50A 732.75B 675.00 -22.50 697.50 3850 ---- 708.00B 649.00A 708.00B 650.50 -22.50 673.00 3875 ---- 683.50B 624.50A 683.50B 626.00 -22.25 648.25 3880 ---- 666.50B 642.50A 666.50B 621.00 -22.50 643.50 3890 ---- 656.75B 632.50A 656.75B 611.25 -22.50 633.75 3900 ---- 658.75B 600.00A 658.75B 601.50 -22.25 623.75 1 3910 ---- 637.00B 613.00A 637.00B 591.75 -22.25 614.00 3920 ---- 627.25B 603.25A 627.25B 582.00 -22.25 604.25 3925 ---- 634.25B 575.75A 634.25B 577.00 -22.50 599.50 2 3930 ---- 617.50B 593.25A 617.50B 572.25 -22.25 594.50 3940 ---- 607.75B 583.50A 607.75B 562.50 -22.25 584.75 3950 ---- 609.50B 551.25A 609.50B 552.75 -22.25 575.00 2 3960 ---- 588.00B 564.00A 587.75B 543.00 -22.25 565.25 3970 ---- 578.25B 554.25A 578.25B 533.25 -22.25 555.50 3975 ---- 585.00B 527.00A 585.00B 528.50 -22.00 550.50 2 3980 ---- 568.75B 544.50A 568.75B 523.50 -22.25 545.75 3990 ---- 558.75B 534.75A 558.25B 514.00 -22.00 536.00 4000 ---- 560.50B 502.75A 560.50B 504.25 -22.00 526.25 4010 ---- 539.25B 515.25A 539.00B 494.50 -22.00 516.50 4020 ---- 529.50B 505.75A 529.25B 484.75 -22.00 506.75 4025 ---- 536.00B 478.75A 536.00B 480.00 -22.00 502.00 4030 ---- 519.75B 496.00A 519.50B 475.25 -22.00 497.25 4040 ---- 510.00B 486.25A 509.50B 465.50 -22.00 487.50 4050 ---- 511.50B 454.50A 511.50B 456.00 -21.75 477.75 4060 ---- 490.50B 454.25A 490.00B 446.25 -22.00 468.25 4070 ---- 480.75B 444.50A 480.75B 436.75 -21.75 458.50 4075 ---- 487.25B 430.50A 487.25B 432.00 -21.75 453.75 1 4080 ---- 471.25B 434.75A 471.00B 427.25 -21.75 449.00 4090 ---- 461.50B 425.00A 461.00B 417.75 -21.75 439.50 4100 ---- 463.00B 406.75A 463.00B 408.00 -21.75 429.75 1 4110 ---- 444.00B 405.75A 441.75B 398.50 -21.75 420.25 4120 ---- 434.50B 396.00A 432.25B 389.25 -21.50 410.75 4125 ---- 439.00B 383.00A 439.00B 384.50 -21.50 406.00 4130 ---- 425.00B 386.50A 423.00B 379.75 -21.50 401.25 4140 ---- 415.50B 377.00A 412.75B 370.25 -21.50 391.75 4150 ---- 414.75B 359.25A 414.75B 360.75 -21.50 382.25 1 4160 ---- 396.50B 357.75A 394.00B 351.50 -21.25 372.75 4170 ---- 387.25B 348.25A 384.00B 342.00 -21.50 363.50 1 4175 ---- 390.75B 336.00A 390.75B 337.50 -21.25 358.75 4180 ---- 377.75B 338.75A 375.00B 332.75 -21.25 354.00 4190 ---- 368.25B 329.25A 365.25B 323.50 -21.25 344.75 4200 ---- 366.75B 312.75A 366.75B 314.25 -21.00 335.25 4210 ---- 349.75B 310.75A 346.50B 305.00 -21.00 326.00 4220 ---- 340.25B 301.50A 337.00B 295.75 -21.00 316.75 4225 ---- 343.00B 289.75A 343.00B 291.25 -21.00 312.25 4230 ---- 331.00B 292.25A 327.75B 286.75 -20.75 307.50 4240 ---- 321.75B 283.00A 318.25B 277.75 -20.50 298.25 4250 ---- 319.50B 267.25A 319.50B 268.75 -20.50 289.25 4260 ---- 303.25B 264.75A 299.75B 259.75 -20.25 280.00 4270 ---- 294.00B 255.75A 290.25B 250.75 -20.25 271.00 4275 ---- 296.25B 245.00A 296.25B 246.25 -20.25 266.50 4280 ---- 285.00B 246.75A 281.25B 242.00 -20.00 262.00 1 1 4290 ---- 275.75B 238.00A 272.25B 233.00 -20.00 253.00 1 1 4300 ---- 273.00B 223.00A 273.00B 224.25 -20.00 244.25 2 4310 ---- 257.75B 220.25A 254.25B 215.75 -19.75 235.50 1 1 4320 ---- 248.75B 211.75A 245.25B 207.25 -19.50 226.75 4325 ---- 250.25B 201.50A 250.25B 203.00 -19.25 222.25 1 1 4330 ---- 239.75B 203.00A 236.25B 198.75 -19.25 218.00 1 1 4340 ---- 230.75B 194.50A 227.50B 190.25 -19.25 209.50 1 4 4350 ---- 227.75B 180.50A 227.75B 182.00 -19.00 201.00 1 3 4360 ---- 213.25B 177.75A 210.00B 173.75 -18.75 192.50 1 1 4370 ---- 204.50B 169.50A 201.25B 165.50 -18.75 184.25 1 4375 ---- 205.75B 160.25A 205.75B 161.50 -18.50 180.00 4380 ---- 196.00B 161.50A 192.75B 157.75 -18.25 176.00 4390 ---- 187.50B 153.50A 184.25B 149.75 -18.00 167.75 4400 ---- 184.25B 140.50A 184.25B 142.00 -17.75 159.75 1 2 4410 ---- 170.50B 137.75A 167.50B 134.50 -17.50 152.00 4420 ---- 162.25B 130.25A 159.50B 127.00 -17.25 144.25 1 7 4425 ---- 163.25B 121.75A 163.25B 123.25 -17.00 140.25 1 4430 ---- 156.25B 118.25A 156.25B 119.75 -16.75 136.50 1 3 4440 ---- 151.00B 111.00A 151.00B 112.50 -16.50 134 129.00 2 3 4450 ---- 143.00B 104.25A 143.00B 105.50 -16.25 1147 121.75 7 7 4460 ---- 135.25B 97.50A 135.25B 98.75 -15.75 114.50 20 18 4470 ---- 127.50B 91.00A 127.50B 92.25 -15.00 1147 107.25 17 14 4475 92.00 123.75B 87.75A 93.25B 89.00 -15.00 15 104.00 27 23 4480 ---- 120.00B 84.50A 120.00B 85.75 -14.75 100.50 37 33 4490 ---- 112.50B 78.25A 112.50B 79.50 -14.25 93.75 20 11 4500 84.50 105.25B 72.50A 72.50A 73.50 -13.75 23 87.25 51 67 4510 91.75 98.25B 66.75A 68.50 67.75 -13.25 3 81.00 4 4 4520 85.00 91.25B 61.25A 91.25B 62.00 -13.00 1 75.00 13 30 4525 80.75 88.00B 58.50A 87.75B 59.50 -12.50 29 72.00 4 4530 ---- 84.50B 56.00A 84.50B 56.75 -12.25 1 69.00 26 29 4540 72.25 78.25B 51.00A 78.00B 51.75 -11.75 9 63.50 5 13 4550 65.25 72.00B 46.25A 72.00B 46.75 -11.50 83 58.25 22 4560 ---- 66.00B 41.75A 66.00B 42.25 -10.75 53.00 4 47 4570 ---- 60.25B 37.50A 60.25B 38.00 -10.25 48.25 327 4575 ---- 57.50B 35.50A 57.50B 36.00 -10.00 3 46.00 21 4580 ---- 54.75B 33.75A 54.75B 34.00 -9.75 50 43.75 33 4590 ---- 49.75B 30.00A 49.75B 30.25 -9.25 121 39.50 145 459 4600 38.75 44.75B 26.75A 29.00B 27.00 -8.50 116 35.50 64 180 4610 ---- 40.25B 23.75A 40.25B 23.75 -8.00 31.75 120 39 4620 30.75 36.00B 21.00A 21.75A 21.00 -7.25 302 28.25 1 143 4625 30.25 33.75B 19.50A 33.75B 19.75 -7.00 20 26.75 31 86 4630 ---- 32.00B 18.25A 32.00B 18.50 -6.75 72 25.25 63 4640 27.00 28.50B 16.00A 28.50B 16.25 -6.25 5 22.50 41 202 4650 23.00 25.00B 14.00A 15.50B 14.00 -5.75 31 19.75 223 217 4660 13.50 22.00B 12.25A 12.25A 12.25 -5.25 164 17.50 17 140 4670 16.50 19.25B 10.50A 10.50A 10.50 -4.75 24 15.25 114 4675 15.50 18.00B 9.75A 10.00 9.75 -4.50 57 14.25 28 294 4680 10.50 16.75B 9.25A 9.25A 9.25 -4.25 39 13.50 133 202 4690 ---- 14.75B 8.00A 14.75B 8.00 -3.75 6 11.75 2 54 4700 10.00 12.75 6.75A 6.75A 6.75 -3.50 148 10.25 28 328 4710 9.00 11.00 6.00A 6.00A 5.75 -3.25 50 9.00 2 43 4720 ---- 9.50B 5.00A 9.50B 5.00 -2.75 2 7.75 5 32 4725 ---- 8.75B 4.60A 8.75B 4.65 -2.60 1 7.25 6 55 4730 ---- 8.25B 4.25A 8.25B 4.30 -2.45 2 6.75 1 111 4740 ---- 7.00B 3.65A 7.00B 3.65 -2.10 5.75 149 4750 3.65 6.00B 3.15A 3.15A 3.15 -1.85 143 5.00 14 342 4760 4.40 5.25B 2.75A 2.75A 2.70 -1.65 3 4.35 295 4770 3.95 4.50B 2.35A 2.65B 2.30 -1.45 10 3.75 4 65 4775 ---- 4.20B 2.20A 4.20B 2.10 -1.40 3.50 7 108 4780 ---- 3.90B 2.05A 3.90B 1.95 -1.30 1 3.25 1 128 4790 ---- 3.35B 1.75A 3.35B 1.70 -1.10 2 2.80 3 207 4800 ---- 2.85B 1.50A 2.85B 1.45 -.95 4 2.40 9 45 4810 2.00 2.45B 1.25 1.25 1.25 -.85 3 2.10 61 185 4820 ---- 2.10B 1.15A 2.10B 1.10 -.70 1 1.80 2 86 4825 1.20 1.95B 1.05A 1.05A 1.00 -.70 72 1.70 10 91 4830 ---- 1.80B 1.00A 1.80B .95 -.65 1.60 2 200 4840 .90 1.55B .90 .90 .80 -.55 5 1.35 1 191 4850 1.25 1.35B .75A 1.30B .70 -.50 20 1.20 2 99 4860 ---- 1.15B .70A 1.15B .65 -.40 1.05 6 4870 ---- 1.00B .60A 1.00B .55 -.35 3 .90 14 4875 ---- .95B .55A .95B .50 -.35 .85 20 4880 ---- .90B .55A .90B .50 -.30 16 .80 60 117 4890 ---- .75B .50A .75B .45 -.25 83 .70 245 4900 ---- ---- .45A .45A .40 -.25 .65 194 4910 .55 .60B .40A .40A .35 -.20 2 .55 89 4920 ---- ---- .35A .35A .30 -.20 .50 171 4925 .50 .50 .35A .35A .25 -.25 17 .50 225 4930 ---- ---- .30A .30A .25 -.20 .45 4950 .30 .30 .30 .30 .20 -.20 24 .40 49 4975 ---- ---- .25A .25A .15 -.15 .30 52 5000 ---- ---- .20A .20A .15 -.10 1 .25 31 55 5025 ---- ---- ---- ---- .15 -.05 .20 2 5050 ---- ---- ---- ---- .10 -.05 .15 9 5075 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .10 -.05 .15 132 5150 ---- ---- ---- ---- .10 .00 .10 2 5200 ---- ---- ---- ---- .10 .00 2 .10 2 5250 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .10 +.05 .05 1 5350 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40506 21188 52399 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 50 CAB 600 600 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2 1800 ---- ---- ---- ---- CAB .00 CAB 72 1900 ---- ---- ---- ---- CAB .00 CAB 19 2000 ---- ---- ---- ---- CAB .00 CAB 13 2100 ---- ---- ---- ---- CAB .00 CAB 600 900 2200 ---- ---- ---- ---- CAB .00 CAB 3 2300 ---- ---- ---- ---- CAB .00 CAB 600 2400 ---- ---- ---- ---- .05 .00 .05 31 2500 ---- ---- ---- ---- .05 .00 .05 139 2600 ---- ---- ---- ---- .05 .00 .05 1 2650 .05 .05 .05 .05 .05 .00 3 .05 2 2700 ---- ---- ---- ---- .05 .00 .05 105 2750 ---- ---- ---- ---- .10 +.05 .05 59 2800 ---- ---- .05A .05A .10 .00 .10 248 2850 ---- ---- .05A .05A .10 .00 .10 84 2900 ---- ---- .05A .05A .10 .00 .10 33 107 2950 ---- ---- .05A .05A .15 +.05 .10 113 3000 ---- ---- .05A .05A .15 +.05 .10 2 51 3050 .15 .15 .05A .15 .15 .00 75 .15 19 3100 .15 .15 .05A .15 .20 +.05 82 .15 9 683 3150 .10 .20 .05A .20 .20 +.05 283 .15 229 267 3200 .10 .20 .05A .20 .20 .00 136 .20 18 1169 3250 .20 .20 .05A .20 .25 +.05 30 .20 638 3300 .10 .25B .10 .25B .25 +.05 238 .20 2 849 3350 .10 .30B .10 .30B .30 +.05 2 .25 43 538 3375 ---- .30B .10A .10A .30 +.05 .25 10 20 3400 .10 .30B .10 .30B .35 +.10 404 .25 22 313 3425 .25 .35B .10A .35B .35 +.10 1 .25 1 56 3450 .15 .35B .10A .35B .35 +.05 1044 .30 183 375 3475 ---- .40B .10A .10A .40 +.10 .30 5 1317 3500 .20 .45 .10 .40A .40 +.10 89 .30 55 1921 3525 .20 .45B .15A .15A .45 +.15 10 .30 29 2233 3550 .20 .45B .15 .45B .45 +.10 136 .35 101 843 3575 .25 .50B .15A .50B .45 +.10 723 .35 404 703 3600 .25 .55 .15 .45 .50 +.15 8286 .35 772 6726 3625 .55 .55 .15A .55 .50 +.10 10 .40 11 162 3650 .50 .60 .15A .55 .55 +.15 167 .40 406 1309 3675 .25 .60 .15 .55A .60 +.20 1277 .40 57 616 3690 .25 .60B .15 .60B .60 +.20 2114 .40 15 3700 .15 .60 .15 .60 .60 +.15 5781 .45 666 1397 3710 .25 .60 .15 .60 .60 +.15 400 .45 816 3720 .40 .65B .15 .65B .65 +.20 443 .45 167 618 3725 ---- .65B .20A .20A .65 +.20 900 .45 880 1454 3730 .55 .65B .20A .65B .65 +.20 36 .45 286 3740 .40 .65B .25 .65B .65 +.20 9 .45 155 400 3750 .60 .65 .25A .65 .65 +.20 164 .45 706 2896 3760 ---- .65B .25A .25A .65 +.15 .50 2 253 3770 ---- .70B .25A .25A .70 +.20 .50 99 3775 ---- .70B .25A .25A .70 +.20 .50 280 494 3780 ---- .70B .25A .25A .70 +.20 .50 5 193 3790 ---- .70B .25A .25A .70 +.20 .50 135 176 3800 .40 .75 .25 .70A .70 +.20 3707 .50 1440 1094 3810 .35 .70B .25A .60 .75 +.20 51 .55 200 391 3820 .45 .75B .25A .75B .75 +.20 124 .55 41 207 3825 .75 .80 .25A .70A .75 +.20 10 .55 12 283 3830 .40 .75B .25A .65 .75 +.20 23 .55 174 3840 .50 .75B .30A .75B .75 +.20 40 .55 150 206 3850 .40 .75 .25 .70A .80 +.25 71 .55 51 883 3860 .40 .80B .30A .80B .80 +.20 21 .60 1 265 3870 .80 .80 .30A .80 .80 +.20 228 .60 179 3875 ---- .80B .30A .30A .80 +.20 .60 230 3880 .30 .80 .30 .80B .80 +.20 108 .60 92 3890 .50 .85B .30A .70A .85 +.25 72 .60 1 65 3900 .40 .85B .30 .85B .85 +.20 164 .65 91 685 3910 .40 .90B .35A .85 .85 +.20 319 .65 205 3920 .30 .90B .30 .85 .90 +.25 305 .65 89 162 3925 .85 .90B .35A .85 .90 +.25 450 .65 200 436 3930 .80 .95B .35A .85 .90 +.20 1366 .70 1393 3940 .75 .95B .35A .90B .90 +.20 17 .70 21 229 3950 .65 .95B .35 .90 .90 +.20 854 .70 801 3960 .60 1.00B .35A .35A .95 +.20 18 .75 392 3970 .35 1.00B .35 .95 .95 +.20 190 .75 3 705 3975 .65 1.05B .40A 1.05B .95 +.20 33 .75 147 155 3980 .85 1.05B .40A 1.00 .95 +.20 18 .75 1 322 3990 .50 1.05B .40A 1.05B .95 +.15 281 .80 2 393 4000 .65 1.10B .40A 1.00A 1.00 +.20 779 .80 643 2763 4010 .50 1.10B .45A 1.10B 1.00 +.20 212 .80 87 1488 4020 .45 1.15 .45 1.05A 1.00 +.15 47 .85 7 349 4025 1.05 1.15B .45A 1.05B 1.05 +.20 218 .85 78 741 4030 1.05 1.15B .45A .95A 1.05 +.20 54 .85 7 2316 4040 ---- 1.20B .45A .45A 1.05 +.15 .90 1 427 4050 .80 1.20B .50A 1.00A 1.05 +.15 158 .90 360 889 4060 1.05 1.25B .50A 1.25B 1.10 +.15 10 .95 16 425 4070 .70 1.30B .50A 1.05A 1.10 +.15 153 .95 1 417 4075 ---- 1.30B .50A .50A 1.10 +.15 6 .95 101 926 4080 ---- 1.30B .50A .50A 1.15 +.15 48 1.00 59 224 4085 .70 1.35B .50A 1.35B 1.15 +.15 6 1.00 4090 ---- 1.35B .50A .50A 1.15 +.15 1.00 3 349 4095 .75 1.35B .55A 1.20A 1.15 +.15 23 1.00 4 4 4100 .80 1.40B .55A 1.20A 1.15 +.10 738 1.05 975 7914 4105 ---- 1.40B .55A .55A 1.20 +.15 1.05 28 28 4110 .90 1.40B .55A 1.30B 1.20 +.15 139 1.05 15 271 4115 .75 1.45B .55A .55A 1.20 +.10 4 1.10 2 2 4120 .70 1.45B .55A 1.30B 1.20 +.10 291 1.10 33 497 4125 .95 1.45B .55A 1.30B 1.25 +.15 134 1.10 68 212 4130 .70 1.50B .60A .60A 1.25 +.10 60 1.15 1 1907 4135 .70 1.50B .55 1.50B 1.25 +.10 353 1.15 4140 .70 1.50B .60 1.50B 1.30 +.15 483 1.15 87 382 4145 .90 1.55B .60A 1.55B 1.30 +.10 17 1.20 1 7 4150 .80 1.55B .60A 1.25 1.30 +.10 610 1.20 359 2007 4155 .65 1.60B .60 1.35A 1.35 +.15 35 1.20 128 125 4160 .60 1.60B .60 1.35A 1.35 +.10 43 1.25 1 631 4165 1.05 1.65B .60 1.35A 1.35 +.10 20 1.25 10 8 4170 1.00 1.65B .65A 1.65B 1.40 +.10 209 1.30 1 259 4175 1.00 1.70B .65A 1.40A 1.40 +.10 437 1.30 41 255 4180 1.00 1.70B .65A 1.40A 1.45 +.10 551 1.35 131 1432 4185 1.15 1.75B .65A 1.35A 1.45 +.10 102 1.35 197 10 4190 .65 1.75B .65 1.75B 1.50 +.10 451 1.40 23 138 4195 1.00 1.80B .70A 1.50A 1.50 +.10 409 1.40 103 103 4200 1.40 1.90 .70A 1.55 1.55 +.10 526 1.45 254 1932 4205 ---- 1.85B .70A .70A 1.55 +.10 1.45 36 36 4210 1.35 1.90B .75A 1.50 1.60 +.10 267 1.50 44 825 4215 ---- 1.95B .75A .75A 1.60 +.05 1 1.55 40 40 4220 1.05 2.00B .75A .75A 1.65 +.10 214 1.55 46 1461 4225 1.40 2.05B .75A 1.60 1.70 +.10 1612 1.60 191 620 4230 1.05 2.10B .75A 1.65 1.70 +.05 79 1.65 107 305 4235 1.05 2.15B .80A 1.60A 1.75 +.05 248 1.70 27 26 4240 1.00 2.20B .80A 1.65A 1.80 +.10 428 1.70 13 559 4245 1.50 2.25B .80A 1.75B 1.85 +.10 212 1.75 82 76 4250 1.65 2.30B .80A 1.80B 1.90 +.10 670 1.80 460 2263 4255 1.00 2.40B .85A 1.85A 1.95 +.10 586 1.85 84 55 4260 1.95 2.45B .85A 1.90A 2.00 +.10 902 1.90 188 998 4265 .95 2.55B .85A 1.95A 2.10 +.10 76 2.00 60 72 4270 1.80 2.60B .90A 2.00A 2.15 +.10 201 2.05 18 1772 4275 1.80 2.70B .90A 2.10A 2.20 +.10 164 2.10 50 454 4280 1.80 2.80B .95 2.15 2.30 +.15 126 2.15 77 542 4285 1.25 2.90B .95A 2.25A 2.40 +.15 105 2.25 25 25 4290 2.25 3.00B .95A 2.30A 2.45 +.10 53 2.35 240 601 4295 2.15 3.15B 1.00A 2.45 2.55 +.15 18 2.40 298 163 4300 1.95 3.25B 1.00 2.55B 2.70 +.20 2281 2.50 901 3485 4305 1.20 3.40B 1.05A 3.10B 2.80 +.20 13 2.60 240 207 4310 1.70 3.55B 1.05A 2.75A 2.90 +.15 189 2.75 137 740 4315 1.45 3.70B 1.10A 2.85A 3.05 +.20 148 2.85 177 343 4320 2.70 3.85B 1.10A 3.00A 3.20 +.25 97 2.95 38 1093 4325 2.25 4.00B 1.15A 3.25B 3.35 +.25 444 3.10 77 1453 4330 2.85 4.30 1.15A 3.45B 3.55 +.30 262 3.25 92 609 4335 2.40 4.45 1.20A 4.40B 3.75 +.30 227 3.45 3 3 4340 2.90 4.65B 1.25A 4.65B 3.95 +.35 1082 3.60 121 2636 4345 1.85 4.90B 1.30A 3.90A 4.15 +.35 112 3.80 14 167 4350 3.25 5.00B 1.30A 4.60 4.40 +.40 1489 4.00 536 3944 4355 2.90 5.50B 1.35A 4.35A 4.70 +.45 692 4.25 3 178 4360 3.30 5.75B 1.45A 4.65A 5.00 +.50 1349 4.50 281 269 4365 3.25 6.25B 1.50A 6.25B 5.25 +.50 471 4.75 443 267 4370 3.40 6.75 1.50 5.50B 5.75 +.75 641 5.00 426 608 4375 4.05 7.00B 1.65 5.75A 6.00 +.75 1522 5.25 463 992 4380 4.45 7.50B 1.70A 6.25 6.50 +.75 180 5.75 116 721 4385 5.25 8.00B 1.80A 4.45A 6.75 +.75 97 6.00 229 86 4390 4.35 8.75 1.90A 7.50B 7.25 +.75 763 6.50 183 330 4395 4.10 9.25B 2.00A 7.75B 7.75 +1.00 1341 6.75 114 114 4400 7.50 9.75 2.05 8.50 8.50 +1.25 5685 7.25 3205 2383 4405 3.50 10.50 2.25A 8.50A 9.00 +1.25 332 7.75 100 131 4410 7.25 11.25 2.35A 9.75 9.75 +1.50 1245 8.25 85 1152 4415 5.75 12.00 2.50A 9.75A 10.50 +1.50 776 9.00 98 178 4420 8.00 13.00B 2.70 10.50A 11.25 +1.75 1281 9.50 436 1448 4425 7.25 13.75 2.90 12.00 12.00 +1.75 1644 10.25 630 568 4430 9.25 14.75 3.10A 13.25B 13.00 +2.25 866 10.75 253 329 4435 8.75 15.75 3.35A 15.00B 14.00 +2.50 322 11.50 67 50 4440 9.00 17.00 3.60A 14.00A 15.00 +2.50 3696 12.50 711 607 4445 9.50 18.25B 3.90A 15.25A 16.00 +2.75 548 13.25 86 86 4450 11.75 19.50 4.15 17.50 17.25 +3.00 2902 14.25 1854 2486 4455 11.50 20.75B 4.55A 17.50A 18.50 +3.50 895 15.00 872 840 4460 12.00 22.25 4.95A 19.75B 20.00 +3.75 2067 16.25 328 620 4465 10.25 23.75 5.50A 20.00A 21.25 +4.00 386 17.25 147 214 4470 12.50 25.75 6.00 23.00 23.00 +4.50 2920 18.50 364 1786 4475 16.25 27.25B 6.50 24.25B 24.50 +4.75 2599 19.75 767 769 4480 14.00 29.00B 6.75 25.75B 26.25 +5.25 697 21.00 398 882 4485 15.00 30.75B 7.75A 27.75 28.25 +5.75 283 22.50 242 278 4490 17.75 33.00 8.25A 29.50B 30.25 +6.25 847 24.00 252 331 4495 17.75 35.00B 9.00A 34.00B 32.25 +6.75 346 25.50 17 71 4500 25.25 37.25B 9.75 33.50A 34.50 +7.25 5172 27.25 3313 5325 4505 15.75 39.75 10.75A 37.75B 37.00 +8.00 421 29.00 139 94 4510 28.75 42.00B 11.75 38.25B 39.25 +8.50 1699 30.75 1000 1129 4515 26.25 44.75B 12.75A 40.75B 41.75 +9.00 434 32.75 133 241 4520 27.75 47.25B 13.75 41.75A 44.50 +9.50 990 35.00 948 774 4525 30.00 50.25B 15.25 46.50 47.25 +10.00 1280 37.25 210 1011 4530 36.00 53.25B 16.50A 49.00B 50.25 +10.75 872 39.50 846 1140 4535 33.00 56.25B 18.00A 53.75B 53.25 +11.25 350 42.00 95 421 4540 35.00 59.50B 19.50 57.00B 56.50 +12.00 922 44.50 417 630 4545 38.00 62.75B 21.25 62.75B 59.75 +12.50 472 47.25 64 46 4550 40.50 66.25B 23.25 61.75 63.25 +13.25 1329 50.00 336 1355 4555 49.25 70.00B 25.25 70.00B 66.75 +13.75 214 53.00 16 65 4560 47.25 74.00 27.50 67.75A 70.50 +14.25 471 56.25 153 988 4565 59.00 77.75B 29.75A 71.50A 74.25 +15.00 41 59.25 3 15 4570 53.00 81.75B 32.25A 76.75 78.25 +15.50 218 62.75 164 567 4575 53.75 85.75B 35.00A 79.25A 82.50 +16.25 451 66.25 180 406 4580 60.00 90.00B 37.50 82.00A 86.50 +16.75 178 69.75 82 370 4585 69.75 94.50B 40.75A 94.25B 91.00 +17.50 38 73.50 11 10 4590 66.00 98.75B 43.75A 92.25A 95.25 +18.00 195 77.25 56 443 4595 77.00 103.25B 47.00A 91.25A 99.75 +18.50 6 81.25 11 7 4600 68.00 108.00B 50.50 103.25 104.25 +19.00 253 85.25 117 588 4605 77.00 112.50B 54.00A 97.25A 109.00 +19.50 16 89.50 3 3 4610 80.25 117.25B 57.75A 117.00B 113.50 +19.75 164 93.75 37 634 4615 84.00 122.00B 61.75A 115.00A 118.25 +20.25 14 98.00 2 1 4620 89.00 126.75B 65.75A 122.25 123.00 +20.50 82 102.50 22 275 4625 90.50 131.50B 69.75A 128.75B 127.75 +21.00 84 106.75 322 4630 89.75 136.25B 74.00A 131.75 132.75 +21.50 33 111.25 6 316 4635 90.50 141.25B 78.25A 141.00B 137.50 +21.50 9 116.00 4640 94.00 146.00B 82.75A 145.75B 142.50 +22.00 8 120.50 2 151 4645 111.25 151.00B 87.25A 144.00A 147.25 +22.00 9 125.25 2 1 4650 127.75 155.75 91.75A 149.00A 152.25 +22.25 11 130.00 4 285 4655 122.00 160.50B 96.50A 114.50A 157.25 +22.50 5 134.75 4660 129.25 165.50B 101.25A 152.25A 162.25 +22.75 8 139.50 2 23 4665 121.75 170.50B 106.00A 135.50A 167.00 +22.75 4 144.25 3 3 4670 147.00 175.25B 110.75A 152.75A 172.00 +22.75 4 149.25 1 33 4675 132.75 180.25B 115.50A 180.00B 177.00 +23.00 4 154.00 2 4 4680 130.75 185.25B 120.25A 176.00A 182.00 +23.25 5 158.75 1 19 4685 161.00 190.25B 125.25A 173.75A 187.00 +23.25 5 163.75 4690 145.75 195.25B 130.00A 195.25B 192.00 +23.25 5 168.75 1 3 4695 150.50 199.75B 135.00A 140.75A 197.00 +23.50 4 173.50 4700 166.75 203.50B 140.00A 188.75A 202.00 +23.50 4 178.50 1 2 4705 163.00 206.25B 144.75A 173.50A 207.00 +23.50 5 183.50 1 1 4710 170.00 211.25B 149.75A 211.25B 212.00 +23.50 3 188.50 1 4715 190.25 216.25B 154.75A 216.25B 217.00 +23.75 7 193.25 4720 194.00 221.25B 159.75A 159.75A 221.75 +23.50 4 198.25 2 4725 177.25 228.50B 164.75A 228.25B 226.75 +23.50 2 203.25 5 4730 191.25 231.25B 169.75A 181.00A 231.75 +23.50 5 208.25 5 4735 199.00 236.25B 174.75A 236.25B 236.75 +23.50 2 213.25 4740 214.75 241.25B 179.75A 179.75A 241.75 +23.50 1 218.25 4 4745 204.00 246.25B 184.50A 184.50A 246.75 +23.50 2 223.25 4750 225.00 253.25B 189.50A 189.50A 251.75 +23.50 1 228.25 1 4755 229.75 256.25B 203.00A 256.25B 256.75 +23.50 1 233.25 4760 ---- 261.25B 207.75A 207.75A 261.75 +23.75 238.00 5 4765 ---- 266.25B 212.75A 212.75A 266.75 +23.75 243.00 4770 ---- 271.25B 217.75A 217.75A 271.75 +23.75 248.00 2 4775 ---- 278.25B 216.25A 216.25A 276.75 +23.75 253.00 3 4780 ---- 281.25B 228.00A 228.00A 281.75 +23.75 258.00 2 4785 ---- 286.25B 233.00A 233.00A 286.75 +23.75 263.00 4790 ---- 291.25B 238.00A 238.00A 291.75 +23.75 268.00 4795 ---- 296.25B 243.00A 243.00A 296.75 +23.75 273.00 4800 ---- 303.25B 241.25A 241.25A 301.75 +23.75 278.00 3 4805 ---- 306.00B 253.00A 253.00A 306.75 +23.75 283.00 4810 ---- 311.00B 258.00A 258.00A 311.75 +23.75 288.00 4815 ---- 316.00B 263.00A 263.00A 316.75 +23.75 293.00 4820 ---- 321.00B 268.00A 268.00A 321.75 +23.75 298.00 4825 ---- 328.25B 266.25A 266.25A 326.75 +23.75 303.00 4830 ---- 331.00B 278.00A 278.00A 331.75 +23.75 308.00 4840 ---- 341.25B 288.00A 288.00A 341.75 +23.75 318.00 4850 ---- 353.25B 291.00A 291.00A 351.75 +23.75 328.00 2 4860 ---- 361.00B 308.25A 308.25A 361.75 +23.75 338.00 4870 ---- 371.00B 318.25A 318.25A 371.50 +23.50 348.00 4875 ---- 378.25B 316.00A 316.00A 376.50 +23.50 353.00 4880 ---- 381.00B 328.25A 328.25A 381.50 +23.50 358.00 4890 ---- 391.00B 338.25A 338.25A 391.50 +23.75 367.75 4900 ---- 403.00B 341.00A 341.00A 401.50 +23.75 377.75 4910 ---- 411.00B 358.25A 358.25A 411.50 +23.75 387.75 4920 ---- 421.00B 368.25A 368.25A 421.50 +23.75 397.75 4925 ---- 428.00B 366.00A 366.00A 426.50 +23.75 402.75 4930 ---- 431.00B 378.25A 378.25A 431.50 +23.75 407.75 4950 ---- 452.75B 391.00A 391.00A 451.50 +23.75 427.75 4975 ---- 477.75B 416.00A 416.00A 476.50 +23.75 452.75 5000 ---- 502.75B 441.00A 441.00A 501.50 +23.75 477.75 5025 ---- 527.75B 466.00A 466.00A 526.50 +23.75 502.75 5050 ---- 552.75B 491.00A 491.00A 551.50 +23.75 527.75 5075 ---- 577.75B 516.00A 516.00A 576.50 +24.00 552.50 5100 ---- 602.75B 541.00A 541.00A 601.50 +24.00 577.50 5150 ---- 652.50B 591.00A 591.00A 651.25 +23.75 627.50 5200 ---- 702.50B 640.75A 640.75A 701.25 +23.75 677.50 5250 ---- 752.50B 690.75A 690.75A 751.25 +23.75 727.50 5300 ---- 802.50B 740.75A 740.75A 801.25 +24.00 777.25 5350 ---- 852.25B 790.75A 790.75A 851.00 +23.75 827.25 5400 ---- 902.25B 840.75A 840.75A 901.00 +23.75 877.25 5450 ---- 952.25B 890.50A 890.50A 951.00 +23.75 927.25 5500 ---- 1002.25B 940.50A 940.50A 1001.00 +24.00 977.00 5600 ---- 1102.00B 1040.50A 1040.50A 1100.75 +23.75 1077.00 5700 ---- 1202.00B 1140.25A 1140.25A 1200.75 +24.00 1176.75 5800 ---- 1301.75B 1240.25A 1240.25A 1300.75 +24.00 1276.75 5900 ---- 1401.75B 1340.00A 1340.00A 1400.50 +24.00 1376.50 6000 ---- 1501.50B 1440.00A 1440.00A 1500.50 +24.00 1476.50 6100 ---- 1601.50B 1540.00A 1540.00A 1600.25 +24.00 1576.25 6200 ---- 1701.50B 1639.75A 1639.75A 1700.25 +24.00 1676.25 6300 ---- 1801.25B 1739.75A 1739.75A 1800.25 +24.25 1776.00 6400 ---- 1901.25B 1839.50A 1839.50A 1900.00 +24.00 1876.00 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 .00 .05 5 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .15 +.05 .10 6 2100 ---- ---- .10A .10A .15 .00 .15 10 2200 ---- ---- ---- ---- .20 +.05 .15 2300 ---- ---- ---- ---- .25 +.05 .20 2400 ---- ---- .20A .20A .35 +.10 .25 4 2500 ---- .35B .25A .25A .40 +.10 .30 4 4 2600 ---- .45B .30A .30A .50 +.10 .40 2700 ---- .55B .35A .35A .60 +.15 .45 2750 ---- .60B .35A .35A .65 +.15 .50 31 2800 ---- .65B .40A .40A .75 +.20 .55 1 2850 ---- .75B .45A .45A .80 +.20 .60 10 17 2900 ---- .80B .50A .50A .90 +.20 .70 125 2950 ---- .90B .55A .55A 1.00 +.25 11 .75 37 3000 ---- 1.00B .60A .60A 1.10 +.30 3 .80 92 3050 1.10 1.10 .65A 1.10 1.20 +.30 1 .90 23 3100 .80 1.25B .70A .70A 1.30 +.30 1 1.00 73 78 3150 ---- 1.35B .80A .80A 1.45 +.35 1.10 14 3200 1.10 1.50B .85A 1.45 1.55 +.35 2 1.20 46 3250 ---- 1.65B .95A .95A 1.75 +.40 1.35 22 3300 ---- 1.85B 1.05A 1.05A 1.90 +.40 1.50 12 236 3350 ---- 2.05B 1.20A 1.20A 2.10 +.45 3 1.65 20 1038 3400 2.30 2.30 1.30A 2.30 2.30 +.50 22 1.80 73 3450 ---- 2.50B 1.45A 1.45A 2.55 +.55 2.00 2 67 3500 1.95 2.80B 1.60A 2.75B 2.80 +.55 2 2.25 909 3550 ---- 3.05B 1.80A 1.80A 3.10 +.60 2.50 6 261 3600 2.25 3.45 1.95A 3.35A 3.40 +.65 25 2.75 11 187 3625 2.65 3.60B 2.10A 3.55B 3.60 +.70 1 2.90 29 46 3650 2.90 3.75 2.15 3.70 3.80 +.70 139 3.10 114 834 3675 4.00 4.00 2.30A 4.00 4.00 +.75 2 3.25 34 3700 2.80 4.20B 2.40 3.70A 4.20 +.75 25 3.45 1 195 3725 ---- 4.45B 2.55A 2.55A 4.45 +.80 3.65 108 3750 ---- 4.70B 2.70A 2.70A 4.70 +.85 91 3.85 333 3775 2.90 4.95B 2.85A 4.95B 4.95 +.85 1 4.10 38 3800 3.90 5.25B 3.05A 3.05A 5.25 +.90 233 4.35 3 52 3825 ---- 5.50B 3.20A 3.20A 5.50 +.90 4.60 341 3850 ---- 5.75B 3.40A 3.40A 5.75 +.85 270 4.90 1 94 3875 ---- 6.25B 3.60A 3.60A 6.25 +1.00 5.25 37 3880 ---- 6.25B 3.65A 3.65A 6.25 +1.00 5.25 3 147 3890 ---- 6.50B 3.75A 3.75A 6.50 +1.00 12 5.50 4 256 3900 4.40 6.75B 3.85A 6.75B 6.75 +1.25 85 5.50 1 343 3910 4.75 6.75B 3.95A 3.95A 6.75 +1.00 165 5.75 18 3920 ---- 7.00B 4.05A 4.05A 7.00 +1.25 5.75 63 3925 ---- 7.25B 4.10A 4.10A 7.00 +1.00 6.00 426 3930 4.30 7.25B 4.15A 4.15A 7.25 +1.25 1 6.00 33 3940 ---- 7.50B 4.25A 4.25A 7.50 +1.25 6.25 1 22 3950 4.75 7.75B 4.35A 7.75B 7.50 +1.00 282 6.50 80 3960 4.75 8.00B 4.50A 8.00B 7.75 +1.25 2 6.50 48 3970 ---- 8.25B 4.60A 4.60A 8.00 +1.25 1 6.75 52 3975 ---- 8.25B 4.65A 4.65A 8.25 +1.25 7.00 53 3980 ---- 8.50B 4.75A 4.75A 8.25 +1.25 7.00 133 187 3990 ---- 8.75B 4.85A 4.85A 8.50 +1.25 7.25 53 4000 5.75 9.00B 5.00A 7.75A 8.75 +1.25 48 7.50 85 535 4010 8.50 9.25B 5.25A 9.25B 9.00 +1.25 10 7.75 134 4020 9.00 9.50B 5.50A 8.50A 9.25 +1.25 30 8.00 216 4025 ---- 9.75B 5.50A 5.50A 9.50 +1.50 8.00 173 4030 ---- 9.75B 5.50A 5.50A 9.75 +1.50 8.25 184 4040 ---- 10.25B 5.75A 5.75A 10.00 +1.50 8.50 40 4050 7.75 10.50B 6.00A 10.50B 10.25 +1.50 2 8.75 263 4060 ---- 10.75B 6.00A 6.00A 10.75 +1.75 9.00 96 4070 ---- 11.25B 6.25A 6.25A 11.00 +1.75 1 9.25 279 4075 ---- 11.50B 6.50A 6.50A 11.25 +1.75 2 9.50 2 23 4080 10.00 11.75B 6.50A 10.25A 11.25 +1.50 17 9.75 1 28 4090 11.50 12.00B 6.75A 10.75A 11.75 +1.75 3 10.00 4 43 4100 7.50 12.50B 7.00 12.50B 12.25 +1.75 33 10.50 11 564 4110 ---- 13.00B 7.25A 7.25A 12.75 +2.00 10.75 183 433 4120 ---- 13.50B 7.50A 7.50A 13.00 +1.75 11.25 98 4125 ---- 13.75B 7.50A 7.50A 13.25 +1.75 11.50 29 4130 ---- 14.00B 7.75A 7.75A 13.50 +1.75 11.75 118 4140 ---- 14.50B 8.00A 8.00A 14.00 +2.00 24 12.00 40 108 4150 14.75 15.00B 8.25A 14.50B 14.75 +2.25 46 12.50 42 175 4160 15.00 15.75B 8.50A 15.00B 15.25 +2.25 45 13.00 1 127 4170 ---- 16.25B 9.00A 9.00A 15.75 +2.00 13.75 157 871 4175 ---- 16.75B 9.00A 9.00A 16.00 +2.00 1 14.00 55 4180 12.75 17.00B 9.25A 9.25A 16.50 +2.25 2 14.25 1 36 4190 ---- 17.75B 9.75A 9.75A 17.00 +2.25 14.75 8 4200 11.00 18.50B 10.00 16.00A 17.75 +2.25 34 15.50 62 135 4210 ---- 19.25B 10.50A 10.50A 18.50 +2.50 16.00 15 4220 ---- 20.00B 11.00A 11.00A 19.25 +2.50 16.75 53 4225 ---- 20.50B 11.00A 11.00A 19.75 +2.75 17.00 26 4230 ---- 21.00B 11.25A 11.25A 20.25 +2.75 17.50 75 4240 ---- 21.75B 11.75A 11.75A 21.00 +2.75 18.25 36 75 4250 23.00 23.00 12.50A 21.75A 22.00 +3.00 1 19.00 7 40 4260 ---- 23.75B 13.00A 13.00A 23.00 +3.25 19.75 56 407 4270 24.75 25.00B 13.50A 23.75A 24.00 +3.25 1 20.75 1 8 4275 ---- 25.50B 13.75A 13.75A 24.50 +3.25 21.25 2 7 4280 ---- 26.25B 14.25A 14.25A 25.00 +3.25 21.75 14 33 4290 ---- 27.25B 14.75A 14.75A 26.25 +3.50 22.75 3 265 4300 20.50 28.75B 15.50A 28.75B 27.50 +3.75 77 23.75 7 178 4310 17.00 30.00B 16.25A 30.00B 28.75 +4.00 88 24.75 2 158 4320 ---- 31.50B 17.00A 17.00A 30.00 +4.00 6 26.00 522 4325 19.25 32.25B 17.50A 32.25B 30.75 +4.00 148 26.75 139 4330 19.75 33.00B 18.00A 18.00A 31.50 +4.25 1167 27.25 2 375 4340 25.00 34.50B 18.75A 30.25A 33.00 +4.25 28 28.75 9 63 4350 25.50 36.25B 19.75A 31.00A 34.75 +4.50 1177 30.25 64 232 4360 27.00 38.25B 20.75A 38.25B 36.50 +4.75 8 31.75 15 36 4370 ---- 40.00B 22.00A 22.00A 38.25 +5.00 33.25 81 558 4375 26.00 41.00B 22.50A 35.50A 39.25 +5.00 72 34.25 4 84 4380 27.75 42.00B 23.00A 23.00A 40.25 +5.25 15 35.00 20 171 4390 29.25 44.25 24.25A 42.00A 42.25 +5.50 13 36.75 15 283 4400 25.50 46.50B 25.50 40.75A 44.50 +5.75 120 38.75 69 508 4410 ---- 49.00B 27.00A 27.00A 47.00 +6.25 2 40.75 99 4420 38.00 51.50B 28.50A 28.50A 49.50 +6.50 3 43.00 8 66 4425 ---- 52.75B 29.50A 29.50A 50.75 +6.75 16 44.00 4 235 4430 33.75 54.25B 30.25A 38.50A 52.00 +6.75 108 45.25 275 4440 42.25 57.00B 32.00A 57.00B 54.75 +7.00 100 47.75 27 297 4450 ---- 60.00B 34.00A 34.00A 57.75 +7.50 9 50.25 2 157 4460 39.00 63.25B 36.00A 36.00A 61.00 +8.00 64 53.00 6 58 4470 ---- 66.50B 38.00A 38.00A 64.25 +8.25 1 56.00 31 233 4475 ---- 68.50B 39.25A 39.25A 66.00 +8.50 1 57.50 20 130 4480 43.25 70.25B 40.25A 70.25B 67.75 +8.75 2 59.00 1 66 4490 ---- 74.00B 42.75A 42.75A 71.50 +9.25 39 62.25 15 360 4500 63.75 78.00B 45.50A 74.00A 75.50 +9.75 78 65.75 16 156 4510 52.25 82.00B 48.25A 82.00B 79.75 +10.50 36 69.25 102 4520 84.50 86.50B 51.50A 85.75B 84.00 +10.75 21 73.25 300 353 4525 69.25 88.75B 53.00A 80.25A 86.25 +11.00 7 75.25 1 17 4530 63.00 91.25B 54.75A 57.00A 88.50 +11.25 9 77.25 43 107 4540 76.50 96.25B 58.25A 95.50B 93.50 +11.75 42 81.75 1 49 4550 77.50 101.50B 61.75A 101.50B 98.50 +12.25 111 86.25 86 4560 88.00 106.75B 65.75A 65.75A 104.00 +13.00 1 91.00 2 70 4570 78.50 112.50B 70.00A 112.50B 109.75 +13.50 3 96.25 2 140 4575 ---- 115.50B 72.25A 72.25A 112.50 +13.75 98.75 30 4580 ---- 118.50B 74.50A 74.50A 115.50 +14.00 101.50 3 44 4590 ---- 124.75B 79.25A 79.25A 121.75 +14.50 20 107.25 302 325 4600 100.00 131.25B 84.50A 131.00B 128.50 +15.25 3 113.25 8 102 4610 ---- 138.00B 89.75A 89.75A 135.25 +15.75 119.50 69 4620 ---- 145.00B 95.50A 95.50A 142.25 +16.25 126.00 111 4625 105.00 148.50B 98.50A 148.50B 146.00 +16.50 1 129.50 59 4630 ---- 145.50B 101.50A 101.50A 149.75 +16.75 133.00 26 4640 ---- 152.75B 112.75A 112.75A 157.50 +17.50 140.00 43 4650 ---- 167.50B 114.75A 114.75A 165.25 +18.00 147.25 21 4660 ---- 168.25B 127.00A 127.00A 173.50 +18.50 155.00 2 26 4670 ---- 176.50B 134.25A 134.25A 181.75 +19.00 162.75 1 4675 ---- 188.00B 133.00A 133.00A 186.00 +19.25 166.75 1 4680 ---- 184.50B 142.25A 142.25A 190.25 +19.50 170.75 4690 ---- 193.00B 150.25A 150.25A 199.00 +20.00 179.00 4700 ---- 209.75B 152.75A 152.75A 207.75 +20.25 187.50 1 1 4710 ---- 210.25B 167.00A 167.00A 216.75 +20.75 196.00 4720 ---- 219.25B 175.75A 175.75A 225.75 +20.75 205.00 4725 ---- 232.25B 174.00A 174.00A 230.50 +21.25 209.25 4730 ---- 228.00B 184.50A 184.50A 235.00 +21.25 213.75 4740 ---- 237.00B 193.75A 193.75A 244.50 +21.75 222.75 4750 ---- 255.50B 196.00A 196.00A 253.75 +21.75 232.00 1 1 4760 ---- 255.50B 212.25A 212.25A 263.25 +22.00 241.25 4770 ---- 264.75B 221.50A 221.50A 273.00 +22.50 250.50 4775 ---- 279.25B 219.00A 219.00A 277.75 +22.50 255.25 4780 ---- 274.25B 231.25A 231.25A 282.50 +22.50 260.00 4790 ---- 283.50B 240.75A 240.75A 292.25 +22.75 269.50 4800 ---- 303.50B 242.75A 242.75A 302.00 +23.00 279.00 4810 ---- 302.50B 260.50A 260.50A 311.75 +23.00 288.75 4820 ---- 312.25B 270.25A 270.25A 321.50 +23.00 298.50 4825 ---- 328.00B 266.75A 266.75A 326.25 +23.00 303.25 4830 ---- 321.75B 280.25A 280.25A 331.25 +23.25 308.00 4840 ---- 331.50B 290.25A 290.25A 341.00 +23.25 317.75 4850 ---- 352.50B 291.00A 291.00A 351.00 +23.50 327.50 4860 ---- 350.75B 310.00A 310.00A 360.75 +23.25 337.50 4870 ---- 360.25B 320.00A 320.00A 370.50 +23.25 347.25 4875 ---- 377.00B 315.50A 315.50A 375.50 +23.25 352.25 4880 ---- 370.00B 330.25A 330.25A 380.50 +23.50 357.00 4890 ---- 379.75B 340.25A 340.25A 390.50 +23.50 367.00 4900 ---- 401.75B 340.25A 340.25A 400.25 +23.50 376.75 4910 ---- 399.25B 360.25A 360.25A 410.25 +23.50 386.75 4920 ---- 409.00B 370.50A 370.50A 420.00 +23.50 396.50 4925 ---- 426.50B 364.75A 364.75A 425.00 +23.50 401.50 4930 ---- 418.75B 380.50A 380.50A 430.00 +23.50 406.50 4950 ---- 451.00B 389.50A 389.50A 449.75 +23.50 426.25 4975 ---- 476.00B 414.50A 414.50A 474.75 +23.75 451.00 5000 ---- 500.75B 439.25A 439.25A 499.50 +23.75 475.75 5025 ---- 525.50B 464.25A 464.25A 524.50 +23.75 500.75 5050 ---- 550.50B 489.00A 489.00A 549.25 +23.75 525.50 5075 ---- 575.25B 514.00A 514.00A 574.00 +23.75 550.25 5100 ---- 600.00B 538.75A 538.75A 599.00 +23.75 575.25 5150 ---- 649.75B 588.50A 588.50A 648.75 +24.00 624.75 5200 ---- 699.50B 638.25A 638.25A 698.50 +24.00 674.50 5250 ---- 749.25B 688.00A 688.00A 748.25 +24.00 724.25 5300 ---- 799.00B 737.75A 737.75A 798.00 +24.00 774.00 5350 ---- 848.75B 787.25A 787.25A 847.75 +24.00 823.75 5400 ---- 898.50B 837.00A 837.00A 897.50 +24.00 873.50 5450 ---- 948.25B 886.75A 886.75A 947.00 +24.00 923.00 5500 ---- 998.00B 936.50A 936.50A 996.75 +24.00 972.75 5600 ---- 1097.25B 1036.00A 1036.00A 1096.25 +24.00 1072.25 5700 ---- 1196.75B 1135.50A 1135.50A 1195.75 +24.00 1171.75 5800 ---- 1296.25B 1235.00A 1235.00A 1295.25 +24.00 1271.25 5900 ---- 1395.75B 1334.50A 1334.50A 1394.75 +24.25 1370.50 6000 ---- 1495.25B 1434.00A 1434.00A 1494.25 +24.25 1470.00 6100 ---- 1594.75B 1533.25A 1533.25A 1593.75 +24.25 1569.50 6200 ---- 1694.25B 1632.75A 1632.75A 1693.25 +24.25 1669.00 6300 ---- 1793.50B 1732.25A 1732.25A 1792.75 +24.50 1768.25 6400 ---- 1893.00B 1831.75A 1831.75A 1892.00 +24.25 1867.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110181 41059 154648 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4448.75B 4387.25A 4448.75B 4389.00 -22.50 7 4411.50 225 8532 800 ---- 3750.25B 3688.75A 3750.25B 3690.25 -22.75 3713.00 132 900 ---- 3650.50B 3589.00A 3650.50B 3590.50 -22.75 3613.25 291 1000 ---- 3550.75B 3489.25A 3550.75B 3490.75 -22.75 3513.50 8003 1100 ---- 3451.00B 3389.50A 3451.00B 3391.00 -22.75 3413.75 813 1200 ---- 3351.25B 3289.75A 3351.25B 3291.25 -22.75 3314.00 1300 ---- 3251.25B 3190.00A 3251.25B 3191.50 -22.75 3214.25 1400 ---- 3151.50B 3090.00A 3151.50B 3091.50 -23.00 3114.50 1500 ---- 3051.75B 2990.25A 3051.75B 2991.75 -23.00 3014.75 12 1600 ---- 2952.00B 2890.50A 2952.00B 2892.00 -23.00 2915.00 1700 ---- 2852.25B 2790.75A 2852.25B 2792.25 -23.00 2815.25 1800 ---- 2752.50B 2691.00A 2752.50B 2692.50 -23.00 2715.50 1900 ---- 2652.75B 2591.25A 2652.75B 2592.50 -23.25 2615.75 2000 ---- 2553.00B 2491.50A 2553.00B 2492.75 -23.25 2516.00 2100 ---- 2453.00B 2391.75A 2453.00B 2393.00 -23.25 7 2416.25 225 7752 2150 ---- 2403.25B 2341.75A 2403.25B 2343.25 -23.00 2366.25 2200 ---- 2353.25B 2291.75A 2353.25B 2293.25 -23.00 2316.25 12 2250 ---- 2303.50B 2242.00A 2303.50B 2243.50 -23.00 2266.50 2300 ---- 2253.50B 2192.00A 2253.50B 2193.50 -23.00 2216.50 2350 ---- 2203.75B 2142.25A 2203.75B 2143.50 -23.25 2166.75 2400 ---- 2153.75B 2092.25A 2153.75B 2093.75 -23.00 2116.75 2450 ---- 2104.00B 2042.50A 2104.00B 2043.75 -23.25 2067.00 2500 ---- 2054.00B 1992.50A 2054.00B 1994.00 -23.00 2017.00 421 2550 ---- 2004.25B 1942.75A 2004.25B 1944.00 -23.25 1967.25 2600 ---- 1954.25B 1892.75A 1954.25B 1894.25 -23.00 1917.25 2650 ---- 1904.25B 1843.00A 1904.25B 1844.25 -23.25 1867.50 2700 ---- 1854.50B 1793.00A 1854.50B 1794.50 -23.00 1817.50 2750 ---- 1804.50B 1743.25A 1804.50B 1744.50 -23.25 1767.75 1 2800 ---- 1754.75B 1693.25A 1754.75B 1694.75 -23.00 1717.75 2850 ---- 1704.75B 1643.50A 1704.75B 1644.75 -23.25 1668.00 2900 ---- 1655.00B 1593.50A 1655.00B 1595.00 -23.25 1618.25 2950 ---- 1605.00B 1543.75A 1605.00B 1545.25 -23.00 1568.25 3000 ---- 1555.25B 1493.75A 1555.25B 1495.25 -23.25 1518.50 8003 3050 ---- 1505.25B 1444.00A 1505.25B 1445.50 -23.00 1468.50 3075 ---- 1480.25B 1419.00A 1480.25B 1420.50 -23.25 1443.75 3100 ---- 1455.50B 1394.25A 1455.50B 1395.50 -23.25 1418.75 800 3125 ---- 1430.50B 1369.25A 1430.50B 1370.75 -23.00 1393.75 3150 ---- 1405.50B 1344.25A 1405.50B 1345.75 -23.00 1368.75 3175 ---- 1380.50B 1319.25A 1380.50B 1320.75 -23.25 1344.00 3200 ---- 1355.75B 1294.50A 1355.75B 1296.00 -23.00 1319.00 3225 ---- 1330.75B 1269.50A 1330.75B 1271.00 -23.00 1294.00 3250 ---- 1305.75B 1244.50A 1305.75B 1246.00 -23.25 1269.25 3275 ---- 1281.00B 1219.75A 1281.00B 1221.25 -23.00 1244.25 3300 ---- 1256.00B 1194.75A 1256.00B 1196.25 -23.00 1219.25 3325 ---- 1231.00B 1170.00A 1231.00B 1171.25 -23.25 1194.50 3330 ---- ---- ---- ---- 1166.25 -23.25 1189.50 3340 ---- ---- ---- ---- 1156.50 -23.00 1179.50 3350 ---- 1206.00B 1145.00A 1206.00B 1146.50 -23.00 1169.50 85 3360 ---- ---- ---- ---- 1136.50 -23.00 1159.50 3370 ---- ---- ---- ---- 1126.50 -23.00 1149.50 3375 ---- 1181.25B 1120.00A 1181.25B 1121.50 -23.25 1144.75 3380 ---- ---- ---- ---- 1116.50 -23.25 1139.75 3390 ---- ---- ---- ---- 1106.50 -23.25 1129.75 3400 ---- 1156.25B 1095.25A 1156.25B 1096.50 -23.25 1119.75 14 3410 ---- ---- ---- ---- 1086.75 -23.00 1109.75 3420 ---- ---- ---- ---- 1076.75 -23.00 1099.75 3425 ---- 1131.25B 1070.25A 1131.25B 1071.75 -23.00 1094.75 3430 ---- ---- ---- ---- 1066.75 -23.00 1089.75 3440 ---- ---- ---- ---- 1056.75 -23.00 1079.75 3450 ---- 1106.50B 1045.25A 1106.50B 1046.75 -23.25 1070.00 62 3460 ---- ---- ---- ---- 1036.75 -23.25 1060.00 3470 ---- ---- ---- ---- 1026.75 -23.25 1050.00 3475 ---- 1081.50B 1020.50A 1081.50B 1021.75 -23.25 1045.00 3480 ---- ---- ---- ---- 1017.00 -23.00 1040.00 3490 ---- ---- ---- ---- 1007.00 -23.00 1030.00 3500 ---- 1056.50B 995.50A 1056.50B 997.00 -23.00 1020.00 56 3510 ---- ---- 988.00A 988.00A 987.00 -23.25 1010.25 3520 ---- ---- 978.50A 978.50A 977.00 -23.25 1000.25 3525 ---- 1031.50B 969.50A 1031.50B 972.00 -23.25 995.25 3530 ---- ---- 964.50A 964.50A 967.00 -23.25 990.25 3540 ---- ---- 954.00A 954.00A 957.25 -23.00 980.25 3550 ---- 1006.75B 944.25A 1006.75B 947.25 -23.00 970.25 15 3560 ---- ---- 934.25A 934.25A 937.25 -23.00 960.25 3570 ---- ---- 924.25A 924.25A 927.25 -23.25 950.50 3575 ---- 981.75B 919.25A 981.75B 922.25 -23.25 945.50 3580 ---- ---- 914.25A 914.25A 917.25 -23.25 940.50 3590 ---- ---- 904.25A 904.25A 907.25 -23.25 930.50 3600 ---- 957.00B 894.25A 957.00B 897.50 -23.00 920.50 1009 3610 ---- ---- 884.50A 884.50A 887.50 -23.00 910.50 3620 ---- ---- 874.50A 874.50A 877.50 -23.00 900.50 3 3625 ---- 932.00B 869.50A 932.00B 872.50 -23.00 895.50 10 3630 ---- ---- 864.50A 864.50A 867.50 -23.25 890.75 3640 ---- ---- 854.50A 854.50A 857.50 -23.25 880.75 3650 ---- 907.00B 844.50A 907.00B 847.50 -23.25 870.75 44 3660 ---- 864.75B 834.75A 864.75B 837.75 -23.00 860.75 3670 ---- 857.00B 824.75A 856.50B 827.75 -23.00 850.75 3675 ---- 882.25B 819.75A 882.25B 822.75 -23.00 845.75 3680 ---- 850.00B 814.75A 850.00B 817.75 -23.00 840.75 3690 ---- 842.25B 804.75A 842.25B 807.75 -23.25 831.00 2 3700 ---- 857.25B 794.75A 857.25B 797.75 -23.25 821.00 435 3710 ---- 828.00B 784.75A 827.00B 788.00 -23.00 811.00 3720 ---- 820.00B 775.00A 820.00B 778.00 -23.00 801.00 3725 ---- 832.25B 770.00A 832.25B 773.00 -23.00 796.00 2 3730 ---- 813.00B 765.00A 813.00B 768.00 -23.00 791.00 3740 ---- 803.50B 755.00A 803.50B 758.00 -23.25 781.25 3750 ---- 807.50B 745.00A 807.50B 748.00 -23.25 771.25 87 3760 ---- 785.25B 735.00A 785.00B 738.25 -23.00 761.25 3770 ---- 775.25B 725.25A 775.25B 728.25 -23.00 751.25 3775 ---- 782.50B 720.25A 782.50B 723.25 -23.00 746.25 3 3780 ---- 765.25B 715.25A 764.75B 718.25 -23.00 741.25 3790 ---- 755.50B 705.25A 755.50B 708.25 -23.25 731.50 1 3800 ---- 757.75B 695.25A 757.75B 698.25 -23.25 721.50 569 3810 ---- 735.75B 685.25A 735.25B 688.50 -23.00 711.50 3820 ---- 725.50B 675.50A 725.50B 678.50 -23.00 701.50 3825 ---- 732.75B 670.50A 732.75B 673.50 -23.00 696.50 3 3830 ---- 716.00B 665.50A 715.75B 668.50 -23.00 691.50 7 3840 ---- 706.50B 655.50A 706.25B 658.50 -23.25 681.75 3850 ---- 707.75B 645.50A 707.75B 648.75 -23.00 671.75 274 3860 ---- 686.50B 635.75A 686.25B 638.75 -23.00 661.75 3870 ---- 676.50B 625.75A 676.25B 628.75 -23.00 651.75 3875 ---- 683.00B 620.75A 683.00B 623.75 -23.00 646.75 2 3880 ---- 667.50B 615.75A 667.50B 618.75 -23.00 641.75 3890 ---- 658.50B 605.75A 658.25B 608.75 -23.25 632.00 83 3900 ---- 658.00B 595.75A 658.00B 599.00 -23.00 622.00 2 114 3910 ---- 639.25B 586.00A 638.75B 589.00 -23.00 612.00 1 3920 ---- 629.75B 576.00A 629.25B 579.00 -23.00 602.00 3 3925 ---- 633.25B 571.00A 633.25B 574.00 -23.25 597.25 6 3930 ---- 620.00B 566.00A 619.50B 569.00 -23.25 592.25 3940 ---- 611.50B 556.25A 609.75B 559.25 -23.00 582.25 1 3950 ---- 608.25B 546.25A 608.25B 549.25 -23.00 572.25 281 3960 ---- 595.75B 536.25A 595.00B 539.25 -23.00 562.25 1 3970 530.75 585.75B 526.25A 532.00B 529.50 -23.00 1 552.50 1 3975 ---- 583.50B 521.50A 583.50B 524.50 -23.00 547.50 31 3980 ---- 577.75B 516.50A 577.75B 519.50 -23.00 542.50 1 3990 553.50 570.00B 506.50A 506.50A 509.50 -23.00 1 532.50 1 4000 ---- 560.00B 496.50A 559.50B 499.50 -23.25 522.75 1010 4010 ---- 550.00B 486.75A 549.25B 489.75 -23.00 512.75 2 4020 ---- 540.25B 476.75A 539.75B 479.75 -23.00 502.75 5 4025 ---- 535.25B 471.75A 535.00B 474.75 -23.25 498.00 454 4030 ---- 530.25B 466.75A 529.75B 469.75 -23.25 493.00 1 4040 ---- 520.25B 457.00A 519.75B 460.00 -23.00 483.00 1 4050 ---- 510.25B 447.00A 509.50B 450.00 -23.25 473.25 1879 4060 ---- 500.50B 437.25A 500.00B 440.25 -23.00 463.25 348 4070 ---- 490.50B 427.25A 490.00B 430.25 -23.00 453.25 2 4075 439.50 485.50B 422.25A 422.25A 425.25 -23.00 1 448.25 240 4080 434.25 480.50B 417.50A 417.50A 420.25 -23.25 1 443.50 1 4090 449.50 470.50B 407.50A 469.75B 410.50 -23.00 1 433.50 3 4100 ---- 460.75B 397.75A 460.25B 400.50 -23.25 423.75 1384 4110 ---- 451.00B 387.75A 450.75B 390.75 -23.00 413.75 24 4120 434.75 441.00B 378.00A 435.00B 381.00 -23.00 1 404.00 8 4125 ---- 436.00B 373.00A 436.00B 376.00 -23.00 399.00 486 4130 ---- 431.00B 368.25A 431.00B 371.00 -23.00 394.00 9 4140 375.75 421.25B 358.25A 376.00B 361.25 -23.00 1 384.25 30 4150 ---- 411.25B 348.50A 411.00B 351.25 -23.00 374.25 1758 4160 345.00 401.25B 338.75A 338.75A 341.50 -23.00 1 364.50 62 4170 364.50 391.50B 329.00A 329.00A 331.75 -23.00 1 354.75 2 41 4175 333.75 386.50B 324.00A 324.00A 326.75 -23.00 1 349.75 730 4180 327.25 381.50B 319.00A 319.00A 322.00 -22.75 1 344.75 39 94 4190 ---- 371.50B 309.25A 371.50B 312.25 -22.75 335.00 71 4200 ---- 361.75B 299.50A 361.50B 302.50 -22.75 325.25 1 3000 4210 294.00 351.75B 290.00A 293.50A 292.75 -22.75 1 315.50 203 4220 320.00 342.00B 280.25A 280.25A 283.00 -22.75 2 305.75 1 197 4225 ---- 337.00B 275.25A 336.75B 278.25 -22.75 1 301.00 2 1268 4230 286.50 332.00B 270.50A 274.00A 273.25 -22.75 2 296.00 320 4240 300.75 322.00B 261.00A 261.00A 263.75 -22.75 2 286.50 896 4250 ---- 312.25B 251.25A 312.00B 254.00 -22.75 276.75 1 3374 4260 271.50 302.50B 241.75A 241.75A 244.50 -22.50 3 267.00 3 627 4270 268.50 292.50B 232.25A 232.25A 235.00 -22.25 2 257.25 498 4275 ---- 287.75B 227.50A 287.50B 230.25 -22.25 252.50 3 1025 4280 238.00 282.75B 222.75A 240.50B 225.50 -22.25 1 247.75 1 150 4290 258.25 273.00B 213.50A 213.50A 216.00 -22.25 1 238.25 231 4300 238.75 263.25B 204.00A 252.75B 206.50 -22.25 245 228.75 2 1490 4310 202.50 253.50B 194.75A 194.75A 197.25 -22.00 1 219.25 1 210 4320 228.75 243.75B 185.50A 211.50B 188.00 -22.00 3 210.00 42 816 4325 235.75 238.75B 181.00A 186.00B 183.25 -22.00 121 205.25 1 701 4330 220.75 234.00B 176.50A 233.75B 178.75 -21.75 1 200.50 2 535 4340 211.50 224.25B 167.50A 167.50A 169.75 -21.50 2 191.25 2 1052 4350 210.00 214.75B 158.50A 167.75B 160.75 -21.25 560 182.00 46 2355 4360 ---- 205.00B 149.75A 204.75B 152.00 -21.00 173.00 1 761 4370 163.25 195.50B 141.00A 141.00A 143.25 -20.75 2 164.00 1 2055 4375 143.00 190.75B 136.75A 139.75A 138.75 -20.75 2 159.50 2 861 4380 157.25 186.00B 132.50A 136.75B 134.50 -20.75 4 155.25 1 1097 4390 162.00 176.50B 124.00A 124.00A 126.00 -20.50 4 146.50 5 603 4400 131.00 167.25B 115.75A 115.75A 117.50 -20.25 21 137.75 16 1954 4410 145.50 157.75B 107.75A 157.75B 109.50 -19.75 2 129.25 4 852 4420 133.50 148.75B 99.75A 99.75A 101.50 -19.50 1286 121.00 5 2464 4425 128.00 144.00B 96.00A 96.00A 97.50 -19.25 4 116.75 7 1768 4430 123.25 139.50B 92.00A 92.00A 93.75 -19.00 5 112.75 7 628 4440 115.25 130.50B 84.50A 84.50A 86.00 -18.75 1150 104.75 12 2908 4450 111.25 121.75B 77.00A 80.75B 78.75 -18.25 549 97.00 16 4699 4460 99.75 113.00B 70.00A 72.50 71.75 -17.50 36 89.25 5 1365 4470 97.00 104.50B 63.25A 65.50A 64.75 -17.00 59 81.75 152 1221 4475 78.75 100.50B 60.00 63.50B 61.50 -16.75 308 78.25 510 1989 4480 72.00 96.25B 56.75 60.25B 58.25 -16.25 113 74.50 57 1037 4490 67.50 88.25B 50.75A 50.75A 52.00 -15.75 157 67.75 102 1422 4500 62.00 80.25B 44.75 46.50A 46.25 -15.00 1152 61.25 475 5443 4510 54.75 72.75B 39.50A 42.00B 40.75 -14.25 681 55.00 716 1357 4520 56.25 65.50B 34.50 35.75A 35.50 -13.50 963 49.00 815 1615 4525 46.75 61.75B 32.00A 34.25B 33.00 -13.25 565 46.25 1241 1548 4530 46.50 58.50B 29.75A 30.75A 30.75 -12.50 452 43.25 388 3201 4540 46.00 52.00B 25.50A 25.50A 26.25 -11.75 829 38.00 1381 3062 4550 38.75 45.75B 21.50A 21.75 22.25 -11.00 4200 33.25 824 4281 4560 29.25 39.75B 18.25A 19.25B 18.75 -10.00 563 28.75 358 2238 4570 25.00 34.50B 15.00A 15.50A 15.50 -9.25 898 24.75 638 2016 4575 29.50 32.00B 13.75 14.00A 14.00 -8.75 1145 22.75 1446 4118 4580 21.25 29.50B 12.50A 12.50A 12.75 -8.25 1497 21.00 934 2364 4590 21.75 25.00B 10.00 10.00 10.25 -7.50 989 17.75 217 1693 4600 17.00 21.00 8.00 8.00 8.25 -6.50 3476 14.75 2599 4907 4610 15.50 17.50B 6.50A 6.50A 6.50 -5.75 609 12.25 334 3271 4620 13.25 14.25B 5.25 5.25 5.25 -5.00 1095 10.25 511 2289 4625 11.25 13.00B 4.55 4.55 4.65 -4.60 1027 9.25 261 3502 4630 10.75 11.50 4.05A 4.05A 4.10 -4.15 1875 8.25 966 2557 4640 8.00 9.25B 3.15A 3.15A 3.20 -3.55 1392 6.75 289 2333 4650 5.75 7.50B 2.45 2.45 2.45 -3.05 1577 5.50 2522 7467 4660 5.75 6.00B 1.95A 1.95A 1.90 -2.55 2390 4.45 357 2041 4670 3.65 4.95B 1.50A 1.50A 1.45 -2.10 576 3.55 1120 2921 4675 2.90 4.40B 1.35 1.35 1.30 -1.90 1566 3.20 918 1584 4680 2.85 3.95B 1.20 1.20 1.15 -1.70 651 2.85 380 2249 4690 2.00 3.10B .95A .95A .90 -1.40 132 2.30 61 1946 4700 1.35 2.50B .75 .75 .70 -1.15 1251 1.85 468 5482 4710 1.40 2.00B .60A .60A .55 -.95 65 1.50 159 1341 4720 1.10 1.55B .50A .50A .45 -.75 460 1.20 507 918 4725 .95 1.40B .45A .45A .40 -.65 305 1.05 475 4455 4730 1.15 1.25B .40A .40A .35 -.60 294 .95 227 1496 4740 .65 .95B .35A .35A .30 -.50 355 .80 79 1507 4750 .75 .80B .30A .30A .25 -.40 681 .65 144 3441 4760 .15 .65B .15 .20B .25 -.30 238 .55 108 978 4770 .40 .50B .20 .20 .20 -.25 22 .45 3 374 4775 .40 .45B .15A .15A .20 -.20 10 .40 32 1979 4780 ---- ---- .15A .15A .20 -.20 .40 18 1360 4790 .25 .25 .15 .15 .15 -.20 166 .35 7 694 4800 .25 .25 .10 .10 .15 -.15 121 .30 92 2587 4810 ---- ---- .10A .10A .15 -.10 39 .25 3 545 4820 .20 .20 .15 .15 .10 -.10 69 .20 686 4825 .20 .20 .15A .15A .10 -.10 143 .20 778 2258 4830 ---- ---- .10A .10A .10 -.10 .20 1 379 4840 .10 .10 .10 .10 .10 -.05 5 .15 2 380 4850 .15 .15 .15 .15 .10 -.05 14 .15 36 1187 4860 ---- ---- ---- ---- .10 -.05 .15 61 145 4870 ---- ---- .10A .10A .05 -.10 20 .15 11 4875 ---- ---- .10A .10A .05 -.10 .15 20 1422 4880 ---- ---- ---- ---- .05 -.05 .10 5 494 4890 ---- ---- ---- ---- .05 -.05 .10 600 4900 ---- ---- ---- ---- .05 -.05 .10 5 1231 4910 ---- ---- ---- ---- .05 -.05 .10 454 4920 ---- ---- ---- ---- .05 -.05 .10 184 4925 ---- ---- ---- ---- .05 -.05 .10 437 4930 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 .00 .05 1 751 4975 ---- ---- ---- ---- .05 .00 .05 23 5000 ---- ---- ---- ---- .05 .00 .05 120 5025 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 526 5075 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 803 5150 ---- ---- ---- ---- CAB -.05 .05 276 5200 ---- ---- ---- ---- CAB .00 CAB 565 5250 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 446 5350 ---- ---- ---- ---- CAB .00 CAB 1908 5400 ---- ---- ---- ---- CAB .00 CAB 7063 5450 ---- ---- ---- ---- CAB .00 CAB 1844 5500 ---- ---- ---- ---- CAB .00 CAB 1132 5600 ---- ---- ---- ---- CAB .00 CAB 797 5700 ---- ---- ---- ---- CAB .00 CAB 22 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 2 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 496 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4420.25 -22.50 4442.75 50 6213 800 ---- ---- ---- ---- 3724.50 -23.00 3747.50 900 ---- ---- ---- ---- 3625.25 -22.75 3648.00 1000 ---- ---- ---- ---- 3525.75 -23.00 3548.75 1100 ---- ---- ---- ---- 3426.50 -23.00 3449.50 1500 1200 ---- ---- ---- ---- 3327.00 -23.00 3350.00 1300 ---- ---- ---- ---- 3227.75 -23.00 3250.75 1400 ---- ---- ---- ---- 3128.25 -23.25 3151.50 1500 ---- ---- ---- ---- 3029.00 -23.00 3052.00 1600 ---- ---- ---- ---- 2929.75 -23.00 2952.75 1700 ---- ---- ---- ---- 2830.25 -23.25 2853.50 2 1800 ---- ---- ---- ---- 2731.00 -23.25 2754.25 1900 ---- ---- ---- ---- 2631.50 -23.25 2654.75 2000 ---- ---- ---- ---- 2532.25 -23.25 2555.50 2100 ---- ---- ---- ---- 2433.00 -23.25 2456.25 50 7128 2200 ---- ---- ---- ---- 2333.50 -23.50 2357.00 2300 ---- ---- ---- ---- 2234.25 -23.50 2257.75 2400 ---- ---- ---- ---- 2135.00 -23.50 2158.50 2450 ---- ---- ---- ---- 2085.25 -23.50 2108.75 2500 ---- ---- ---- ---- 2035.75 -23.25 2059.00 2550 ---- ---- ---- ---- 1986.00 -23.50 2009.50 2600 ---- ---- ---- ---- 1936.50 -23.25 1959.75 2650 ---- ---- ---- ---- 1886.75 -23.50 1910.25 2700 ---- ---- ---- ---- 1837.25 -23.50 1860.75 2750 ---- 1819.50B ---- 1819.50B 1787.75 -23.25 1811.00 2800 ---- 1781.00B 1761.00A 1781.00B 1738.00 -23.50 1761.50 2850 ---- 1736.00B 1711.50A 1735.50B 1688.50 -23.25 1711.75 2900 ---- 1686.50B 1661.75A 1686.50B 1639.00 -23.25 1662.25 2950 ---- 1637.50B 1612.25A 1636.50B 1589.25 -23.50 1612.75 3000 ---- 1587.75B 1562.50A 1587.25B 1539.75 -23.50 1563.25 31 3050 ---- 1538.25B 1513.00A 1537.25B 1490.25 -23.25 1513.50 3100 ---- 1488.75B 1463.50A 1488.00B 1440.75 -23.25 1464.00 3150 ---- 1439.00B 1414.00A 1438.25B 1391.25 -23.25 1414.50 3175 ---- 1414.25B 1389.00A 1413.25B 1366.50 -23.25 1389.75 3200 ---- 1389.50B 1364.25A 1388.00B 1341.75 -23.25 1365.00 3225 ---- 1364.75B 1339.50A 1363.75B 1317.00 -23.25 1340.25 3250 ---- 1340.00B 1314.75A 1339.00B 1292.25 -23.25 1315.50 3275 ---- 1315.25B 1290.00A 1314.25B 1267.50 -23.25 1290.75 3300 ---- 1290.50B 1265.25A 1289.50B 1242.75 -23.25 1266.00 2 3325 ---- 1265.75B 1240.50A 1264.75B 1218.00 -23.25 1241.25 3350 ---- 1241.00B 1215.75A 1240.00B 1193.25 -23.25 1216.50 7 3375 ---- 1216.25B 1191.00A 1215.75B 1168.50 -23.25 1191.75 3400 ---- 1191.50B 1166.25A 1190.50B 1143.75 -23.25 1167.00 3425 ---- 1166.75B 1141.50A 1165.75B 1119.00 -23.25 1142.25 3450 ---- 1142.00B 1116.75A 1141.00B 1094.50 -23.25 1117.75 28 3475 ---- 1117.25B 1092.00A 1116.50B 1069.75 -23.25 1093.00 3500 ---- 1092.50B 1067.50A 1091.75B 1045.00 -23.25 1068.25 3525 ---- 1067.75B 1042.75A 1067.00B 1020.50 -23.00 1043.50 3550 ---- 1043.00B 1018.00A 1042.25B 995.75 -23.00 1018.75 3575 ---- 1018.25B 993.25A 1017.00B 971.00 -23.25 994.25 3600 ---- 993.50B 968.50A 993.25B 946.50 -23.00 969.50 3625 ---- 969.00B 944.00A 968.25B 921.75 -23.00 944.75 3650 ---- 944.25B 919.25A 943.50B 897.25 -23.00 920.25 3675 ---- 919.50B 894.50A 918.75B 872.50 -23.00 895.50 3700 ---- 894.75B 870.00A 894.25B 848.00 -23.00 871.00 3725 ---- 870.25B 845.25A 869.00B 823.50 -23.00 846.50 3750 ---- 845.50B 820.75A 845.00B 798.75 -23.00 821.75 28 3775 ---- 821.00B 796.25A 819.75B 774.25 -23.00 797.25 3800 ---- 796.25B 771.50A 795.75B 749.75 -23.00 772.75 3825 ---- 771.75B 747.00A 771.00B 725.25 -23.00 748.25 3850 ---- 747.00B 722.50A 746.50B 700.75 -23.00 723.75 3875 ---- 722.50B 698.00A 722.25B 676.50 -22.75 699.25 3890 ---- 707.75B 683.50A 707.25B 661.75 -23.00 684.75 3900 ---- 698.00B 673.75A 697.75B 652.00 -22.75 674.75 38 3910 ---- 688.25B 664.00A 687.75B 642.25 -22.75 665.00 3920 ---- 678.50B 654.25A 678.00B 632.50 -22.75 655.25 3925 ---- 673.50B 649.25A 673.50B 627.75 -22.75 650.50 1 3930 ---- 668.75B 644.50A 668.25B 623.00 -22.50 645.50 3940 ---- 658.75B 634.75A 658.50B 613.25 -22.50 635.75 3950 ---- 649.00B 625.00A 648.50B 603.50 -22.75 626.25 91 3960 ---- 639.25B 615.25A 638.75B 593.75 -22.75 616.50 3970 ---- 629.50B 605.50A 629.00B 584.25 -22.50 606.75 3975 ---- 624.50B 600.50A 624.25B 579.25 -22.50 601.75 1 3980 ---- 619.75B 595.75A 619.75B 574.50 -22.50 597.00 3990 ---- 610.00B 586.25A 609.50B 564.75 -22.50 587.25 4000 ---- 600.25B 576.25A 599.75B 555.25 -22.25 577.50 664 4010 ---- 590.50B 566.75A 590.25B 545.50 -22.50 568.00 4020 ---- 580.75B 557.00A 580.50B 536.00 -22.25 558.25 4025 ---- 576.00B 552.25A 576.00B 531.25 -22.25 553.50 8 4030 ---- 571.00B 547.25A 570.75B 526.25 -22.25 548.50 4040 ---- 561.25B 537.75A 561.00B 516.75 -22.25 539.00 4050 ---- 551.75B 528.00A 551.75B 507.25 -22.00 529.25 679 4060 ---- 541.75B 518.50A 541.75B 497.50 -22.25 519.75 4070 ---- 532.25B 508.75A 532.00B 488.00 -22.00 510.00 4075 ---- 527.25B 504.00A 527.25B 483.25 -22.00 505.25 20 4080 ---- 522.50B 499.25A 522.00B 478.50 -22.00 500.50 4090 ---- 512.75B 489.50A 512.75B 469.00 -22.00 491.00 4100 ---- 503.25B 480.00A 502.75B 459.50 -22.00 481.50 490 4110 ---- 493.50B 470.75A 493.50B 450.00 -21.75 471.75 4120 ---- 484.00B 461.00A 483.50B 440.50 -21.75 462.25 4125 ---- 479.00B 456.25A 479.00B 435.75 -21.75 457.50 4130 ---- 474.25B 451.50A 474.25B 431.00 -21.75 452.75 4140 ---- 464.75B 442.00A 464.75B 421.75 -21.75 443.50 4150 ---- 455.50B 432.50A 455.00B 412.25 -21.75 434.00 528 4160 ---- 445.75B 423.00A 445.25B 403.00 -21.50 424.50 4170 ---- 436.25B 413.75A 435.50B 393.50 -21.50 415.00 4175 ---- 431.50B 409.00A 430.75B 388.75 -21.75 410.50 2 4180 ---- 426.75B 404.25A 426.00B 384.25 -21.50 405.75 4190 ---- 417.25B 394.75A 416.50B 375.00 -21.25 396.25 4200 ---- 408.00B 385.50A 407.50B 365.75 -21.25 387.00 889 4210 ---- 398.25B 376.25A 397.50B 356.50 -21.25 377.75 4220 ---- 388.75B 367.00A 388.75B 347.25 -21.25 368.50 4225 ---- 384.25B 362.25A 383.50B 342.75 -21.00 363.75 4230 ---- 379.50B 357.75A 379.50B 338.00 -21.25 359.25 4240 ---- 370.00B 348.50A 370.00B 329.00 -21.00 350.00 4250 ---- 360.75B 339.25A 360.25B 319.75 -21.00 340.75 381 4260 ---- 351.50B 330.00A 351.50B 310.75 -20.75 331.50 4270 ---- 342.25B 321.00A 342.25B 301.75 -20.75 322.50 4275 ---- 337.50B 316.50A 337.50B 297.25 -20.75 318.00 787 1166 4280 ---- 333.00B 311.75A 333.00B 292.75 -20.75 313.50 4290 ---- 323.75B 302.75A 323.75B 284.00 -20.50 304.50 4300 ---- 314.75B 293.75A 314.75B 275.25 -20.25 240 295.50 8 469 4310 ---- 305.50B 285.00A 305.50B 266.25 -20.25 286.50 4320 ---- 296.50B 276.00A 296.00B 257.50 -20.25 277.75 4325 ---- 292.00B 271.50A 291.50B 253.25 -20.00 119 273.25 46 4330 ---- 287.50B 267.25A 287.00B 249.00 -19.75 268.75 4340 ---- 278.50B 258.50A 278.00B 240.25 -19.75 260.00 4350 ---- 269.50B 249.75A 269.50B 231.75 -19.50 251.25 7 463 4360 ---- 260.75B 241.00A 260.75B 223.50 -19.00 242.50 4370 ---- 251.75B 232.50A 251.75B 215.00 -19.00 234.00 4375 ---- 247.50B 210.75A 247.50B 210.75 -19.00 229.75 43 4380 ---- 243.00B 224.00A 243.00B 206.75 -18.75 225.50 4390 ---- 234.50B 215.50A 234.50B 198.50 -18.75 217.25 4400 ---- 225.75B 190.25A 225.75B 190.50 -18.25 208.75 1400 4410 ---- 217.25B 198.75A 217.25B 182.25 -18.25 200.50 4420 ---- 208.75B 172.50A 208.75B 174.50 -17.75 192.25 3 4425 ---- 204.50B 168.50A 204.50B 170.50 -17.75 188.25 223 4430 ---- 200.00B 164.50A 200.00B 166.50 -17.75 184.25 4440 ---- 192.00B 157.00A 192.00B 158.75 -17.50 176.25 4450 178.00 183.50B 149.25A 149.25A 151.00 -17.25 1 168.25 3 423 4460 ---- 175.75B 142.00A 175.75B 143.50 -17.00 160.50 1 4470 ---- 172.50B 134.50A 172.50B 136.00 -16.75 152.75 4475 ---- 168.50B 131.00A 168.50B 132.50 -16.50 149.00 1 418 4480 ---- 164.50B 127.50A 164.50B 128.75 -16.50 145.25 62 4490 ---- 157.00B 120.50A 157.00B 121.75 -16.25 134 138.00 88 326 4500 ---- 152.00B 113.50A 152.00B 114.75 -16.00 137 130.75 170 796 4510 ---- 144.00B 106.75A 144.00B 108.00 -15.50 123.50 20 96 4520 ---- 136.50B 100.25A 136.50B 101.25 -15.25 116.50 50 19 4525 ---- 132.75B 97.00A 132.75B 98.00 -15.25 1 113.25 100 4530 ---- 129.00B 94.00A 129.00B 95.00 -14.75 109.75 36 52 4540 ---- 121.50B 87.75A 121.50B 88.75 -14.25 103.00 23 4550 ---- 114.50B 81.75A 114.50B 82.75 -13.75 21 96.50 586 4560 ---- 107.50B 76.00A 107.50B 76.75 -13.50 1 90.25 35 4570 ---- 100.50B 70.25A 100.50B 71.25 -12.75 84.00 528 4575 78.75 97.25B 67.75A 97.25B 68.50 -12.75 2 81.25 539 4580 ---- 93.75B 65.00A 93.75B 65.75 -12.50 78.25 9 145 4590 ---- 87.50B 59.75A 87.50B 60.75 -11.75 76 72.50 43 73 4600 ---- 81.25B 55.00A 81.25B 55.75 -11.50 691 67.25 399 1534 4610 ---- 75.25B 50.25A 75.25B 51.00 -11.00 1 62.00 157 4620 68.75 69.25B 46.00A 69.25B 46.50 -10.50 408 57.00 335 307 4625 52.50 66.50B 43.75A 45.25B 44.50 -10.25 121 54.75 91 628 4630 44.75 63.75B 41.75A 41.75A 42.50 -9.75 74 52.25 109 261 4640 38.25 58.50B 37.75A 39.00B 38.50 -9.50 44 48.00 2 111 4650 45.75 53.50B 34.25A 35.25B 34.75 -9.00 62 43.75 163 2023 4660 33.25 48.75B 30.75A 30.75A 31.25 -8.50 63 39.75 532 300 4670 36.00 44.25B 27.75A 27.75A 28.00 -8.00 594 36.00 400 881 4675 35.00 42.00B 26.25A 26.25A 26.50 -7.75 3 34.25 95 613 4680 30.25 40.00B 24.75A 28.00B 25.00 -7.50 28 32.50 99 92 4690 22.50 36.00B 22.00A 22.00A 22.25 -7.00 50 29.25 3 63 4700 22.50 32.50B 19.75A 21.75B 19.75 -6.50 121 26.25 471 2069 4710 25.50 29.00B 17.50A 17.50A 17.50 -6.00 11 23.50 21 89 4720 ---- 26.00B 15.50A 26.00B 15.50 -5.50 199 21.00 59 191 4725 21.50 24.50B 14.50A 14.50A 14.50 -5.50 10 20.00 7 378 4730 22.50 23.00B 13.50A 15.50B 13.50 -5.25 2 18.75 23 434 4740 ---- 20.50B 12.00A 20.50B 12.00 -4.75 16.75 64 716 4750 16.25 18.25B 10.50A 13.25B 10.50 -4.25 35 14.75 73 1636 4760 10.00 16.00B 9.25A 10.50B 9.25 -3.75 4 13.00 17 546 4770 ---- 14.00B 8.25A 14.00B 8.00 -3.50 147 11.50 11 118 4775 ---- 13.25B 7.75A 13.25B 7.50 -3.50 95 11.00 18 273 4780 ---- 12.50B 7.25A 12.50B 7.00 -3.25 2 10.25 44 62 4790 ---- 11.00B 6.25A 11.00B 6.00 -3.00 1 9.00 1 115 4800 9.00 9.50 5.50A 5.50A 5.25 -2.75 153 8.00 200 547 4810 7.25 8.25B 4.70A 4.70A 4.60 -2.40 27 7.00 47 4820 ---- 7.25B 4.10A 7.25B 4.00 -2.25 146 6.25 1 216 4825 ---- 6.75B 3.85A 6.75B 3.75 -2.00 6 5.75 10 429 4830 ---- 6.25B 3.60A 6.25B 3.50 -2.00 5.50 9 4840 ---- 5.50B 3.15A 5.50B 3.05 -1.70 8 4.75 2 116 4850 3.80 4.90B 2.75A 2.75A 2.65 -1.50 127 4.15 58 359 4860 3.85 4.25B 2.40 2.40 2.35 -1.30 168 3.65 20 52 4870 3.65 3.75B 2.10A 2.10A 2.05 -1.15 33 3.20 6 4875 3.55 3.60 2.00 2.00 1.90 -1.10 44 3.00 12 223 4880 1.85 3.25B 1.80 1.80 1.80 -1.00 31 2.80 3 84 4890 2.25 2.85B 1.65A 1.65A 1.60 -.85 51 2.45 10 38 4900 2.25 2.50B 1.45 1.45 1.40 -.75 308 2.15 122 529 4910 2.25 2.25 1.30A 1.30A 1.25 -.65 417 1.90 21 159 4920 ---- 1.90B 1.15A 1.90B 1.10 -.60 94 1.70 1 98 4925 ---- 1.75B 1.10A 1.75B 1.00 -.60 119 1.60 158 654 4930 1.50 1.65B 1.00A 1.00A .95 -.55 196 1.50 46 213 4940 ---- 1.45B .90A 1.45B .85 -.45 100 1.30 13 101 4950 1.20 1.30B .80A .80A .75 -.45 200 1.20 1 366 4960 ---- 1.15B .75A 1.15B .70 -.35 32 1.05 64 4970 ---- 1.00B .65A 1.00B .60 -.35 1 .95 44 4975 .90 .95B .65A .95B .55 -.35 59 .90 51 116 4980 ---- .90B .60A .90B .55 -.30 .85 28 58 4990 .75 .80B .55A .80B .50 -.25 7 .75 41 5000 ---- ---- .50A .50A .45 -.25 5 .70 11 279 5025 .55 .55 .40A .40A .35 -.20 50 .55 10 228 5050 ---- ---- .35A .35A .30 -.15 .45 10 59 5075 ---- ---- .30A .30A .25 -.10 108 .35 1 6 5100 ---- ---- .25A .25A .20 -.10 .30 133 5125 ---- ---- .20A .20A .20 -.05 .25 2 2 5150 ---- ---- ---- ---- .15 -.05 .20 128 5200 ---- ---- ---- ---- .10 -.05 .15 268 5250 ---- ---- ---- ---- .10 .00 .10 2 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 102 5450 ---- ---- ---- ---- .05 .00 .05 1 5500 ---- ---- ---- ---- .05 .00 .05 2 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 1 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4455.75B 4394.50A 4455.75B 4396.75 -22.00 4418.75 65 10635 800 ---- 3764.00B 3702.75A 3764.00B 3704.75 -22.25 3727.00 900 ---- 3665.25B 3603.75A 3665.25B 3606.00 -22.25 3628.25 1000 ---- 3566.50B 3505.00A 3566.50B 3507.25 -22.25 3529.50 1050 ---- 3517.00B 3455.50A 3517.00B 3457.75 -22.50 3480.25 1100 ---- 3467.75B 3406.25A 3467.75B 3408.25 -22.50 3430.75 1200 ---- 3368.75B 3307.50A 3368.75B 3309.50 -22.50 3332.00 1300 ---- 3270.00B 3208.50A 3270.00B 3210.75 -22.50 3233.25 1400 ---- 3171.25B 3109.75A 3171.25B 3112.00 -22.50 3134.50 1500 ---- 3072.50B 3011.00A 3072.50B 3013.00 -22.75 3035.75 1600 ---- 2973.75B 2912.25A 2973.75B 2914.25 -22.75 2937.00 1700 ---- 2874.75B 2813.50A 2874.75B 2815.50 -22.75 2838.25 1800 ---- 2776.00B 2714.75A 2776.00B 2716.75 -22.75 2739.50 1900 ---- 2677.25B 2616.00A 2677.25B 2618.00 -22.75 2640.75 2000 ---- 2578.50B 2517.25A 2578.50B 2519.25 -22.75 2542.00 2100 ---- 2479.75B 2418.50A 2479.75B 2420.50 -22.75 2443.25 65 10632 2200 ---- 2381.00B 2319.75A 2381.00B 2321.75 -23.00 2344.75 2300 ---- 2282.50B 2221.25A 2282.50B 2223.25 -22.75 2246.00 2350 ---- 2233.00B 2172.00A 2233.00B 2174.00 -22.75 2196.75 2400 ---- 2183.75B 2122.75A 2183.75B 2124.50 -23.00 2147.50 2425 ---- 2159.00B 2098.00A 2159.00B 2100.00 -22.75 2122.75 2450 ---- 2134.50B 2073.25A 2134.50B 2075.25 -23.00 2098.25 2475 ---- 2109.75B 2048.75A 2109.75B 2050.75 -22.75 2073.50 2500 ---- 2085.00B 2024.00A 2085.00B 2026.00 -23.00 2049.00 2525 ---- 2060.50B 1999.50A 2060.50B 2001.50 -22.75 2024.25 2550 ---- 2035.75B 1974.75A 2035.75B 1976.75 -22.75 1999.50 2575 ---- 2011.25B 1950.25A 2011.00B 1952.25 -22.75 1975.00 2600 ---- 1986.50B 1925.50A 1986.50B 1927.50 -22.75 1950.25 2625 ---- 1961.75B 1901.00A 1961.75B 1903.00 -22.75 1925.75 2650 ---- 1937.25B 1876.25A 1937.25B 1878.25 -22.75 1901.00 2675 ---- 1912.50B 1851.75A 1912.50B 1853.75 -22.75 1876.50 2700 ---- 1888.00B 1827.00A 1888.00B 1829.00 -23.00 1852.00 2725 ---- 1863.25B 1802.50A 1863.25B 1804.50 -22.75 1827.25 2750 ---- 1838.75B 1777.75A 1838.75B 1779.75 -23.00 1802.75 2800 ---- 1789.50B 1728.75A 1789.50B 1730.75 -22.75 1753.50 31 2850 ---- 1740.25B 1679.50A 1740.25B 1681.50 -22.75 1704.25 2900 ---- 1691.00B 1630.50A 1691.00B 1632.25 -23.00 1655.25 2950 ---- 1641.75B 1581.25A 1641.75B 1583.25 -22.75 1606.00 3000 ---- 1592.50B 1532.25A 1592.50B 1534.00 -23.00 1557.00 262 3050 ---- 1543.50B 1483.00A 1543.50B 1485.00 -22.75 1507.75 39 3100 ---- 1494.25B 1434.00A 1494.25B 1436.00 -22.75 1458.75 3150 ---- 1445.25B 1385.00A 1445.25B 1387.00 -22.75 1409.75 3200 ---- 1396.00B 1336.00A 1396.00B 1338.00 -22.75 1360.75 14 3250 ---- 1347.00B 1287.25A 1347.00B 1289.00 -22.75 1311.75 3300 ---- 1298.00B 1238.25A 1298.00B 1240.00 -22.75 1262.75 70 3350 ---- 1249.00B 1189.50A 1249.00B 1191.25 -22.50 1213.75 14 3400 ---- 1200.00B 1140.75A 1200.00B 1142.25 -22.75 1165.00 20 3450 ---- 1151.00B 1092.00A 1151.00B 1093.50 -22.75 1116.25 168 3500 ---- 1102.25B 1043.25A 1102.25B 1044.75 -22.75 1067.50 34 3550 ---- 1053.25B 994.75A 1053.25B 996.25 -22.50 1018.75 80 3600 ---- 1004.50B 946.25A 1004.50B 947.75 -22.50 970.25 135 3650 ---- 956.00B 898.00A 956.00B 899.50 -22.25 921.75 130 3675 ---- 931.75B 873.75A 931.75B 875.25 -22.25 897.50 3700 ---- 907.50B 849.75A 907.50B 851.25 -22.00 873.25 154 3725 ---- 883.25B 825.75A 883.25B 827.00 -22.25 849.25 3750 ---- 859.00B 801.75A 859.00B 803.00 -22.25 825.25 136 3775 ---- 834.75B 777.75A 834.75B 779.25 -21.75 801.00 3800 ---- 810.75B 753.75A 810.75B 755.25 -22.00 777.25 146 3825 ---- 786.50B 730.00A 786.50B 731.50 -21.75 753.25 3850 ---- 762.50B 706.25A 762.50B 707.50 -21.75 729.25 121 3875 ---- 738.50B 682.50A 738.50B 684.00 -21.50 705.50 3900 ---- 714.50B 659.00A 714.50B 660.25 -21.50 681.75 347 3925 ---- 690.50B 635.25A 690.50B 636.75 -21.50 658.25 3950 634.00 666.75B 611.75A 614.75 613.25 -21.25 4 634.50 420 3975 ---- 643.00B 588.25A 643.00B 589.75 -21.25 611.00 4000 ---- 619.25B 565.00A 619.25B 566.50 -21.25 587.75 1016 4025 ---- 595.75B 541.75A 595.75B 543.50 -20.75 564.25 4050 ---- 572.25B 518.75A 572.25B 520.50 -20.75 541.25 300 4075 ---- 548.75B 496.00A 548.75B 497.50 -20.50 518.00 20 4100 ---- 525.50B 473.00A 525.50B 474.75 -20.50 495.25 469 4125 ---- 502.50B 450.50A 502.50B 452.25 -20.25 472.50 4150 ---- 479.50B 428.00A 479.50B 429.75 -20.00 449.75 795 4175 ---- 456.50B 405.75A 456.50B 407.50 -19.75 427.25 4200 ---- 433.75B 383.75A 433.75B 385.50 -19.50 405.00 1105 4225 ---- 411.25B 362.00A 411.25B 363.50 -19.50 383.00 4250 ---- 388.75B 340.50A 388.75B 342.00 -19.25 361.25 1606 4275 ---- 366.75B 319.00A 366.75B 320.75 -18.75 339.50 4300 ---- 344.75B 298.00A 344.75B 299.75 -18.50 50 318.25 4 1144 4325 ---- 323.00B 277.50A 323.00B 279.00 -18.25 297.25 4 4 4350 ---- 301.50B 257.00A 301.50B 258.75 -17.75 100 276.50 911 4375 ---- 280.50B 237.25A 280.50B 238.75 -17.25 256.00 4400 ---- 259.75B 217.75A 259.75B 219.25 -17.00 236.25 732 4425 ---- 239.50B 198.75A 239.50B 200.25 -16.50 216.75 4450 212.00 219.75B 180.50A 180.50A 181.75 -16.00 101 197.75 2 1158 4475 167.50 200.25B 162.50A 162.50A 163.75 -15.50 2 179.25 8 9 4490 157.00 189.00B 152.25A 152.25A 153.50 -15.00 1 168.50 4 337 4500 150.25 181.50B 145.50A 145.50A 146.75 -14.75 51 161.50 50 2393 4525 ---- 163.25B 129.25A 163.25B 130.25 -14.00 144.25 7 23 4540 136.00 152.50B 119.75A 119.75A 120.75 -13.75 9 134.50 10 7 4550 ---- 145.50B 113.75A 145.50B 114.50 -13.50 5 128.00 145 1153 4560 120.25 138.75B 107.75A 107.75A 108.50 -13.25 10 121.75 22 21 4570 125.00 132.00B 102.00A 104.00B 102.75 -12.75 56 115.50 6 118 4575 123.25 128.75B 99.00A 128.75B 100.00 -12.50 15 112.50 40 708 4580 116.75 125.50B 96.25A 96.25A 97.25 -12.25 359 109.50 1 36 4590 114.00 119.00B 90.75A 94.75B 91.75 -12.00 159 103.75 70 63 4600 107.75 112.75B 85.50A 86.75 86.25 -11.75 581 98.00 76 1817 4625 84.25 97.75B 73.00A 78.25B 73.75 -10.75 637 84.50 730 1313 4650 73.00 83.75B 61.50A 61.50A 62.25 -10.00 40 72.25 216 1470 4675 60.50 71.25B 51.50A 51.50A 52.00 -9.00 328 61.00 22 436 4700 53.75 59.75B 42.50 43.50B 43.00 -8.25 323 51.25 43 3516 4725 46.25 49.50B 35.00A 49.50B 35.25 -7.25 647 42.50 545 703 4750 36.75 40.75B 28.25 28.75B 28.50 -6.25 500 34.75 267 4247 4775 28.25 33.25B 22.75A 22.75A 23.00 -5.50 18 28.50 315 886 4800 22.75 26.75B 18.25A 18.25A 18.25 -4.75 233 23.00 207 2331 4825 17.75 21.50B 14.50 14.50 14.50 -4.00 13 18.50 50 542 4850 14.50 17.25B 11.50A 12.25B 11.25 -3.50 234 14.75 46 1692 4875 12.25 13.50B 9.00A 9.00A 8.75 -3.00 11 11.75 25 338 4900 10.25 10.50B 6.75 6.75 6.75 -2.50 296 9.25 29 3549 4925 6.00 8.25B 5.50A 5.50A 5.25 -2.00 1 7.25 624 4950 5.75 6.25B 4.30A 4.30A 4.20 -1.55 409 5.75 6 1275 4975 4.00 5.00B 3.35 3.35 3.30 -1.20 8 4.50 275 495 5000 3.30 3.90B 2.65A 2.65A 2.60 -.95 463 3.55 9 1611 5025 2.30 3.05B 2.15A 2.15A 2.05 -.75 3 2.80 3 159 5050 2.20 2.40B 1.75A 1.75A 1.65 -.60 393 2.25 3 299 5075 ---- 1.90B 1.40A 1.90B 1.35 -.45 1 1.80 203 5100 ---- 1.55B 1.15A 1.55B 1.10 -.35 2 1.45 14 854 5125 ---- 1.25B 1.00A 1.25B .95 -.25 1.20 1 5150 .80 .80 .80 .80 .75 -.25 2 1.00 5 653 5200 .60 .60 .60 .60 .55 -.15 1 .70 10 308 5250 ---- ---- ---- ---- .40 -.10 .50 1 1502 5300 ---- ---- ---- ---- .30 -.10 .40 762 5350 ---- ---- .30A .30A .25 -.10 .35 22 5400 ---- ---- ---- ---- .25 .00 .25 251 5450 ---- ---- ---- ---- .20 -.05 .25 5500 ---- ---- ---- ---- .20 .00 .20 520 5550 ---- ---- ---- ---- .15 .00 .15 5600 ---- ---- ---- ---- .15 .00 .15 660 5700 ---- ---- ---- ---- .10 .00 .10 406 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .10 +.05 .05 2 6100 ---- ---- ---- ---- .10 +.05 .05 35 6200 ---- ---- ---- ---- .10 +.05 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 2 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4436.50B 4375.50A 4436.50B 4377.75 -21.75 4399.50 11501 800 ---- 3747.75B 3686.75A 3747.75B 3689.00 -22.00 3711.00 900 ---- 3649.50B 3588.25A 3649.50B 3590.50 -22.00 3612.50 1000 ---- 3551.00B 3490.00A 3551.00B 3492.25 -22.00 3514.25 1100 ---- 3452.75B 3391.50A 3452.75B 3393.75 -22.25 3416.00 1200 ---- 3354.25B 3293.25A 3354.25B 3295.25 -22.25 3317.50 1300 ---- 3256.00B 3195.00A 3256.00B 3197.00 -22.25 3219.25 1400 ---- 3157.50B 3096.50A 3157.50B 3098.50 -22.50 3121.00 1500 ---- 3059.25B 2998.25A 3059.25B 3000.25 -22.50 3022.75 1600 ---- 2961.00B 2900.00A 2961.00B 2902.00 -22.25 2924.25 1700 ---- 2862.50B 2801.50A 2862.50B 2803.50 -22.50 2826.00 1800 ---- 2764.25B 2703.25A 2764.25B 2705.25 -22.50 2727.75 1900 ---- 2666.00B 2605.00A 2666.00B 2607.00 -22.50 2629.50 2000 ---- 2567.75B 2507.00A 2567.75B 2508.75 -22.75 2531.50 2100 ---- 2469.50B 2408.75A 2469.50B 2410.75 -22.50 2433.25 11500 2200 ---- 2371.25B 2310.50A 2371.25B 2312.50 -22.50 2335.00 2300 ---- 2273.25B 2212.50A 2273.25B 2214.50 -22.50 2237.00 2350 ---- 2224.00B 2163.50A 2224.00B 2165.50 -22.50 2188.00 2400 ---- 2175.00B 2114.50A 2175.00B 2116.50 -22.50 2139.00 2450 ---- 2126.00B 2065.50A 2126.00B 2067.50 -22.50 2090.00 2500 ---- 2077.00B 2016.50A 2077.00B 2018.50 -22.50 2041.00 2550 ---- 2028.00B 1967.50A 2028.00B 1969.50 -22.50 1992.00 2600 ---- 1979.00B 1918.75A 1979.00B 1920.50 -22.75 1943.25 2650 ---- 1930.00B 1869.75A 1930.00B 1871.75 -22.50 1894.25 2700 ---- 1881.00B 1821.00A 1881.00B 1822.75 -22.50 1845.25 2750 ---- 1832.00B 1772.00A 1832.00B 1774.00 -22.50 1796.50 2800 ---- 1783.25B 1723.25A 1783.25B 1725.00 -22.50 1747.50 2850 ---- 1734.25B 1674.50A 1734.25B 1676.25 -22.50 1698.75 2900 ---- 1685.50B 1625.75A 1685.50B 1627.50 -22.50 1650.00 2950 ---- 1636.50B 1577.00A 1636.50B 1578.75 -22.50 1601.25 3000 ---- 1587.75B 1528.25A 1587.75B 1530.00 -22.50 1552.50 3050 ---- 1539.00B 1479.50A 1539.00B 1481.25 -22.50 1503.75 3100 ---- 1490.25B 1431.00A 1490.25B 1432.75 -22.25 1455.00 3150 ---- 1441.50B 1382.25A 1441.50B 1384.00 -22.50 1406.50 3200 ---- 1392.75B 1333.75A 1392.75B 1335.50 -22.25 1357.75 5 3250 ---- 1344.25B 1285.50A 1344.25B 1287.00 -22.25 1309.25 14 3300 ---- 1295.50B 1237.00A 1295.50B 1238.75 -22.00 1260.75 72 3350 ---- 1247.00B 1188.75A 1247.00B 1190.25 -22.25 1212.50 3400 ---- 1198.50B 1140.50A 1198.50B 1142.00 -22.00 1164.00 6 3450 ---- 1150.25B 1092.25A 1150.00B 1093.75 -22.00 1115.75 14 3500 ---- 1101.75B 1044.25A 1101.75B 1045.75 -22.00 1067.75 5 3550 ---- 1053.50B 996.25A 1053.50B 997.75 -22.00 1019.75 15 3600 ---- 1005.50B 948.50A 1005.50B 950.00 -22.00 972.00 2 3650 ---- 957.50B 901.00A 957.50B 902.25 -22.00 924.25 14 3700 ---- 909.50B 853.50A 909.50B 855.00 -21.75 876.75 162 3750 ---- 862.00B 806.25A 862.00B 807.75 -21.50 829.25 3800 ---- 814.25B 759.50A 814.25B 760.75 -21.25 782.00 204 3850 ---- 767.00B 712.50A 767.00B 714.00 -21.25 735.25 243 3900 ---- 720.00B 666.00A 720.00B 667.50 -21.00 688.50 22 3950 ---- 673.25B 620.25A 673.25B 621.50 -20.75 642.25 230 4000 ---- 626.75B 574.50A 626.75B 576.00 -20.50 596.50 808 4050 ---- 581.00B 529.50A 581.00B 531.00 -20.25 551.25 94 4100 ---- 535.50B 485.00A 535.50B 486.50 -20.00 506.50 241 4150 ---- 490.50B 441.25A 490.50B 442.75 -19.50 462.25 317 4200 ---- 446.25B 398.25A 446.25B 399.75 -19.00 418.75 593 4250 ---- 402.50B 356.25A 402.50B 357.50 -18.75 376.25 935 4300 ---- 360.00B 315.25A 360.00B 316.50 -18.00 334.50 690 4350 ---- 318.25B 275.50A 318.25B 277.00 -17.00 294.00 252 4380 ---- 290.25B 254.50A 290.25B 253.75 -16.75 270.50 279 4400 ---- 278.00B 237.25A 278.00B 238.75 -16.25 255.00 514 4450 226.75 239.25B 201.00A 201.00A 202.50 -15.25 3 217.75 1 821 4500 190.25 202.00B 166.75A 166.75A 168.25 -14.25 7 182.50 21 1049 4510 177.50 194.75B 160.25A 194.75B 161.50 -14.25 1 175.75 32 261 4550 155.00 167.00B 135.25A 140.00B 136.25 -13.25 18 149.50 4 857 4570 134.50 153.75B 123.25A 123.25A 124.25 -13.00 26 137.25 209 4600 121.25 134.75B 106.50A 106.50A 107.50 -12.25 32 119.75 20 578 4650 90.75 105.50B 81.75A 105.50B 82.25 -10.75 19 93.00 27 967 4700 73.75 80.25B 60.75A 60.75A 61.00 -9.50 104 70.50 15 1445 4750 54.25 59.25B 43.75A 43.75A 44.00 -7.75 16 51.75 46 1017 4800 38.00 42.25B 30.75A 30.75A 30.75 -6.25 14 37.00 99 1841 4850 26.50 29.50B 21.00 21.00 21.00 -5.00 11 26.00 943 4900 18.50 20.25B 14.25A 14.25A 14.25 -3.50 27 17.75 1 956 4950 11.00 13.50B 9.50A 13.50B 9.50 -2.50 17 12.00 1 732 5000 8.75 9.00B 6.25A 6.25A 6.25 -1.75 18 8.00 38 1036 5050 5.25 5.75 4.15A 4.15A 4.15 -1.10 21 5.25 15 236 5100 3.25 3.90B 2.75 2.75 2.75 -.80 43 3.55 6 1095 5150 2.55 2.60B 1.95A 1.95A 1.90 -.55 6 2.45 7 752 5200 1.70 1.80B 1.40A 1.40A 1.30 -.40 12 1.70 11 1039 5250 ---- 1.25B 1.05A 1.25B .95 -.25 1.20 1 7 5300 ---- ---- .80A .80A .70 -.20 .90 259 5350 ---- ---- .65A .65A .55 -.15 .70 5 5400 ---- ---- .50A .50A .45 -.10 .55 135 5450 ---- ---- ---- ---- .35 -.10 .45 2 5500 ---- ---- ---- ---- .30 -.05 1 .35 302 5550 ---- ---- ---- ---- .25 -.05 .30 250 5600 ---- ---- ---- ---- .20 -.05 .25 1 5700 ---- ---- ---- ---- .15 .00 .15 5800 ---- ---- ---- ---- .10 .00 .10 20 20 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 +.05 .05 6100 ---- ---- ---- ---- .05 .00 .05 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4410.75 -22.00 4432.75 4989 800 ---- ---- ---- ---- 3725.00 -22.25 3747.25 900 ---- ---- ---- ---- 3627.00 -22.25 3649.25 1000 ---- ---- ---- ---- 3529.00 -22.50 3551.50 1100 ---- ---- ---- ---- 3431.25 -22.25 3453.50 1200 ---- ---- ---- ---- 3333.25 -22.50 3355.75 1300 ---- ---- ---- ---- 3235.25 -22.50 3257.75 1400 ---- ---- ---- ---- 3137.50 -22.50 3160.00 1500 ---- ---- ---- ---- 3039.75 -22.50 3062.25 1600 ---- ---- ---- ---- 2941.75 -22.50 2964.25 1700 ---- ---- ---- ---- 2844.00 -22.50 2866.50 1800 ---- ---- ---- ---- 2746.25 -22.50 2768.75 1900 ---- ---- ---- ---- 2648.50 -22.50 2671.00 2000 ---- ---- ---- ---- 2550.75 -22.50 2573.25 2100 ---- ---- ---- ---- 2453.00 -22.75 2475.75 4933 2200 ---- ---- ---- ---- 2355.50 -22.75 2378.25 2300 ---- ---- ---- ---- 2258.00 -22.75 2280.75 2400 ---- ---- ---- ---- 2160.50 -22.75 2183.25 2450 ---- ---- ---- ---- 2111.75 -22.75 2134.50 2500 ---- ---- ---- ---- 2063.25 -22.75 2086.00 2550 ---- ---- ---- ---- 2014.50 -22.75 2037.25 2600 ---- ---- ---- ---- 1966.00 -22.50 1988.50 2650 ---- ---- ---- ---- 1917.25 -22.75 1940.00 2700 ---- ---- ---- ---- 1868.75 -22.75 1891.50 2750 ---- ---- ---- ---- 1820.25 -22.50 1842.75 2800 ---- ---- ---- ---- 1771.75 -22.50 1794.25 2850 ---- ---- ---- ---- 1723.25 -22.50 1745.75 2900 ---- ---- ---- ---- 1675.00 -22.25 1697.25 2950 ---- ---- ---- ---- 1626.50 -22.50 1649.00 3000 ---- ---- ---- ---- 1578.25 -22.25 1600.50 3050 ---- ---- ---- ---- 1529.75 -22.50 1552.25 3100 ---- ---- ---- ---- 1481.50 -22.50 1504.00 3150 ---- ---- ---- ---- 1433.50 -22.25 1455.75 3200 ---- ---- ---- ---- 1385.25 -22.25 1407.50 3250 ---- ---- ---- ---- 1337.25 -22.25 1359.50 3300 ---- ---- ---- ---- 1289.25 -22.25 1311.50 3350 ---- ---- ---- ---- 1241.25 -22.25 1263.50 3400 ---- ---- ---- ---- 1193.50 -22.25 1215.75 3450 ---- ---- ---- ---- 1145.75 -22.25 1168.00 3500 ---- ---- ---- ---- 1098.25 -22.00 1120.25 3550 ---- ---- ---- ---- 1050.75 -22.00 1072.75 3600 ---- ---- ---- ---- 1003.50 -22.00 1025.50 3650 ---- ---- ---- ---- 956.25 -22.00 978.25 3700 ---- ---- ---- ---- 909.25 -22.00 931.25 3750 ---- ---- ---- ---- 862.75 -21.50 884.25 3800 ---- 857.25B ---- 854.75B 816.25 -21.50 837.75 3850 ---- 810.50B ---- 804.50B 770.00 -21.50 791.50 3900 ---- 764.50B ---- 763.50B 724.25 -21.00 745.25 3950 ---- 718.50B ---- 715.75B 678.75 -21.00 699.75 4000 ---- 672.75B ---- 669.75B 633.75 -20.50 654.25 57 4050 ---- 627.50B ---- 627.00B 589.25 -20.25 609.50 53 4100 ---- 582.50B ---- 576.75B 545.25 -19.75 565.00 31 4150 ---- 538.25B ---- 535.50B 501.75 -19.50 521.25 215 4200 ---- 494.50B ---- 489.00B 459.00 -19.25 478.25 61 4250 ---- 451.75B ---- 446.00B 417.25 -18.50 435.75 134 4300 ---- 409.50B 377.25A 404.00B 376.25 -18.00 394.25 33 4350 ---- 368.25B 335.00A 363.00B 336.50 -17.25 353.75 124 4400 ---- 334.25B 296.50A 334.25B 297.75 -16.75 314.50 82 4425 ---- 314.50B 277.75A 314.50B 279.00 -16.25 295.25 12 4450 ---- 299.00B 259.25A 299.00B 260.50 -15.75 276.25 129 4500 249.75 261.00B 223.75A 223.75A 224.75 -15.00 19 239.75 2 1354 4550 ---- 224.50B 190.00A 224.50B 191.00 -14.00 205.00 56 420 4600 179.50 190.25B 158.75A 158.75A 159.25 -13.25 35 172.50 593 4650 142.50 158.00B 129.75A 135.00B 130.00 -12.25 71 142.25 32 995 4700 112.50 129.25 103.50A 105.00B 104.00 -11.00 85 115.00 25 514 4750 94.25 102.50B 81.00A 83.75B 81.25 -9.75 51 91.00 6 703 4800 71.00 79.50B 61.25 61.25 61.75 -8.75 553 70.50 45 147 4850 ---- 60.25B 46.25A 60.25B 46.00 -7.50 459 53.50 73 121 4900 42.00 45.00B 34.00A 34.00A 33.75 -6.00 601 39.75 698 276 4950 ---- 32.75B 24.50A 32.75B 24.25 -4.75 29.00 55 5000 21.50 23.75B 17.50A 17.50A 17.25 -3.75 31 21.00 91 5050 14.75 16.75B 12.50A 12.50A 12.00 -3.00 6 15.00 365 5100 ---- 11.75B 8.75A 11.75B 8.50 -2.00 10.50 502 5150 ---- 8.00B 6.25A 8.00B 5.75 -1.75 7.50 50 5200 5.25 5.50B 4.25 4.25 4.10 -1.15 4 5.25 114 5250 ---- 3.95B 3.05A 3.95B 2.90 -.90 3.80 24 5300 ---- 2.80B 2.25A 2.80B 2.15 -.60 2.75 63 5350 ---- ---- 1.65A 1.65A 1.60 -.45 2.05 20 5400 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 40 5450 ---- ---- 1.00A 1.00A .90 -.30 1.20 31 5500 ---- ---- .80A .80A .70 -.25 .95 673 5550 ---- ---- .65A .65A .55 -.20 .75 100 5600 ---- ---- .55A .55A .45 -.15 .60 1 5700 ---- ---- ---- ---- .30 -.05 .35 1026 5800 ---- ---- ---- ---- .20 -.05 .25 1 5900 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .10 .00 .10 4 6100 ---- ---- ---- ---- .05 -.05 .10 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4445.00B 4383.75A 4445.00B 4386.25 -22.25 4408.50 1000 800 ---- 3763.25B 3702.00A 3763.00B 3704.25 -22.50 3726.75 900 ---- 3666.00B 3604.75A 3665.75B 3607.00 -22.50 3629.50 1000 ---- 3568.50B 3507.25A 3568.50B 3509.75 -22.50 3532.25 1000 1100 ---- 3471.25B 3410.00A 3471.00B 3412.25 -22.75 3435.00 1200 ---- 3374.00B 3312.75A 3374.00B 3315.00 -22.75 3337.75 1300 ---- 3276.50B 3215.50A 3276.50B 3217.75 -22.50 3240.25 1400 ---- 3179.25B 3118.25A 3179.25B 3120.50 -22.75 3143.25 1500 ---- 3082.00B 3021.00A 3082.00B 3023.25 -22.75 3046.00 1600 ---- 2985.00B 2923.75A 2985.00B 2926.00 -22.75 2948.75 1700 ---- 2887.75B 2826.75A 2887.50B 2829.00 -22.75 2851.75 1800 ---- 2790.50B 2729.50A 2790.50B 2731.75 -22.75 2754.50 1 1900 ---- 2693.50B 2632.50A 2693.50B 2634.75 -22.75 2657.50 2000 ---- 2596.50B 2535.50A 2596.25B 2537.75 -22.75 2560.50 2100 ---- 2499.50B 2438.75A 2499.25B 2440.75 -22.75 2463.50 36 2200 ---- 2402.50B 2341.75A 2402.50B 2344.00 -22.75 2366.75 1 2300 ---- 2305.75B 2245.00A 2305.50B 2247.25 -22.75 2270.00 1 2400 ---- 2208.75B 2148.50A 2208.75B 2150.50 -22.75 2173.25 2450 ---- 2160.50B 2100.25A 2160.25B 2102.25 -22.50 2124.75 1 2500 ---- 2112.25B 2052.00A 2112.25B 2054.00 -22.50 2076.50 2550 ---- 2063.75B 2003.75A 2063.75B 2005.75 -22.50 2028.25 2600 ---- 2015.50B 1955.50A 2015.50B 1957.50 -22.50 1980.00 2650 ---- 1967.25B 1907.25A 1967.25B 1909.25 -22.50 1931.75 2700 ---- 1919.00B 1859.25A 1919.00B 1861.00 -22.75 1883.75 2750 ---- 1870.75B 1811.00A 1870.75B 1813.00 -22.50 1835.50 2800 ---- 1822.75B 1763.00A 1822.50B 1765.00 -22.50 1787.50 2850 ---- 1774.50B 1715.00A 1774.50B 1717.00 -22.25 1739.25 2900 ---- 1726.50B 1667.00A 1726.25B 1669.00 -22.25 1691.25 2950 ---- 1678.25B 1619.25A 1678.25B 1621.00 -22.25 1643.25 3000 ---- 1630.25B 1571.25A 1630.25B 1573.25 -22.25 1595.50 3050 ---- 1582.50B 1523.50A 1582.25B 1525.50 -22.00 1547.50 3100 ---- 1534.50B 1475.75A 1534.25B 1477.75 -22.00 1499.75 14 3150 ---- 1486.75B 1428.25A 1486.75B 1430.00 -22.00 1452.00 3200 ---- 1438.75B 1380.75A 1438.75B 1382.50 -22.00 1404.50 69 3250 ---- 1391.00B 1333.25A 1391.00B 1334.75 -22.25 1357.00 14 3300 ---- 1343.50B 1285.75A 1343.25B 1287.50 -22.00 1309.50 155 3350 ---- 1296.00B 1238.50A 1296.00B 1240.00 -22.00 1262.00 86 3400 ---- 1248.50B 1191.50A 1248.25B 1192.75 -22.00 1214.75 14 3450 ---- 1201.00B 1144.25A 1201.00B 1145.75 -22.00 1167.75 40 3500 ---- 1153.75B 1097.50A 1153.75B 1098.75 -22.00 1120.75 29 3550 ---- 1106.75B 1050.75A 1106.50B 1052.00 -21.75 1073.75 3 40 3600 ---- 1059.75B 1004.25A 1059.75B 1005.50 -21.50 1027.00 55 3650 ---- 1013.00B 957.75A 1013.00B 959.25 -21.25 980.50 28 3700 ---- 966.25B 911.50A 966.25B 913.00 -21.25 934.25 122 3750 ---- 919.75B 865.50A 919.75B 867.00 -21.25 888.25 29 3800 ---- 873.50B 819.75A 873.50B 821.50 -20.75 842.25 206 3850 ---- 827.75B 774.50A 827.75B 776.00 -20.75 796.75 40 3900 ---- 782.00B 729.75A 782.00B 731.00 -20.75 751.75 17 3950 ---- 737.00B 685.25A 737.00B 686.50 -20.25 706.75 2257 4000 ---- 692.00B 641.00A 692.00B 642.50 -20.00 662.50 2 653 4050 ---- 647.50B 597.50A 647.50B 598.75 -19.75 618.50 567 4100 ---- 603.50B 554.50A 603.50B 555.75 -19.50 575.25 401 4150 ---- 560.00B 512.25A 560.00B 513.50 -19.00 532.50 269 4200 ---- 517.25B 470.75A 517.25B 472.00 -18.50 490.50 565 4250 ---- 475.25B 430.00A 475.25B 431.25 -18.00 449.25 773 4300 ---- 433.75B 390.25A 433.75B 391.25 -17.75 409.00 771 4350 ---- 393.50B 351.25A 393.50B 352.25 -17.25 369.50 146 4400 ---- 354.25B 313.50A 354.25B 314.50 -16.50 331.00 367 4425 ---- 334.75B 295.25A 334.75B 296.00 -16.25 312.25 4 4450 ---- 316.00B 277.25A 316.00B 277.75 -16.00 293.75 150 4500 ---- 279.00B 242.25A 279.00B 242.75 -15.25 258.00 705 4550 ---- 243.50B 209.00A 243.50B 209.50 -14.75 224.25 645 4600 178.75 209.75B 178.00A 179.75 178.25 -13.75 9 192.00 6 931 4650 ---- 177.75B 149.00A 177.75B 149.25 -13.00 1 162.25 1074 4700 123.25 148.50B 122.75A 123.75B 122.75 -12.00 24 134.75 14 515 4750 ---- 122.00B 99.25A 122.00B 99.25 -11.00 165 110.25 45 725 4800 98.00 98.25B 78.75A 78.75A 78.50 -9.75 8 88.25 11 576 4850 68.50 77.75B 61.50A 62.25 61.25 -8.50 22 69.75 6 438 4900 52.25 60.50B 47.25A 47.25A 47.00 -7.00 36 54.00 26 483 4950 40.25 46.25B 35.75 35.75 35.50 -5.75 302 41.25 121 451 5000 30.25 34.75B 26.75A 34.75B 26.50 -4.50 30 31.00 67 284 5050 ---- 26.00B 19.75A 26.00B 19.50 -3.75 23.25 409 5100 16.75 19.25B 14.50A 19.25B 14.25 -3.00 6 17.25 196 5150 ---- 14.25B 10.75A 14.25B 10.50 -2.25 12.75 3 171 5200 8.00 10.25B 7.75A 8.00 7.75 -1.50 1 9.25 94 664 5250 ---- 7.50B 5.75A 7.50B 5.50 -1.50 7.00 3 18 5300 ---- 5.50B 4.25A 5.50B 4.15 -1.10 1 5.25 1139 5350 ---- 4.05B 3.25A 4.05B 3.10 -.75 3.85 11 5400 ---- 3.10B 2.50A 3.10B 2.35 -.55 2.90 276 5450 ---- 2.25B 1.90A 2.25B 1.80 -.40 2.20 5500 ---- 1.75B 1.50A 1.75B 1.40 -.30 1.70 685 5550 ---- ---- 1.20A 1.20A 1.10 -.25 1.35 3 5600 ---- ---- .95A .95A .85 -.20 1.05 102 5700 ---- .70B ---- .70B .55 -.10 .65 6 5800 ---- ---- ---- ---- .35 -.10 .45 5900 ---- ---- ---- ---- .25 -.05 .30 10 6000 ---- ---- ---- ---- .15 -.05 .20 6100 ---- ---- ---- ---- .10 -.05 .15 453 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4425.25B 4364.50A 4425.25B 4366.50 -22.75 4389.25 1 800 ---- 3746.75B 3686.00A 3746.50B 3687.75 -23.00 3710.75 900 ---- 3649.75B 3589.00A 3649.75B 3591.00 -22.75 3613.75 1 1000 ---- 3553.00B 3492.25A 3553.00B 3494.00 -23.00 3517.00 1100 ---- 3456.00B 3395.25A 3456.00B 3397.25 -22.75 3420.00 1200 ---- 3359.25B 3298.50A 3359.00B 3300.50 -22.75 3323.25 1300 ---- 3262.50B 3201.75A 3262.25B 3203.50 -23.00 3226.50 1400 ---- 3165.75B 3105.00A 3165.50B 3106.75 -23.00 3129.75 1500 ---- 3069.00B 3008.25A 3068.75B 3010.25 -22.75 3033.00 1600 ---- 2972.25B 2911.50A 2972.00B 2913.50 -23.00 2936.50 1700 ---- 2875.50B 2815.00A 2875.50B 2816.75 -23.00 2839.75 1800 ---- 2779.00B 2718.50A 2778.75B 2720.25 -23.00 2743.25 1 1900 ---- 2682.50B 2622.00A 2682.50B 2623.75 -23.00 2646.75 2000 ---- 2586.00B 2525.50A 2586.00B 2527.25 -23.00 2550.25 2100 ---- 2489.50B 2429.25A 2489.50B 2431.00 -23.00 2454.00 2200 ---- 2393.00B 2333.00A 2393.00B 2334.75 -22.75 2357.50 2300 ---- 2296.75B 2236.75A 2296.50B 2238.50 -23.00 2261.50 2400 ---- 2200.50B 2140.75A 2200.50B 2142.50 -22.75 2165.25 2450 ---- 2152.50B 2092.75A 2152.25B 2094.50 -22.75 2117.25 1 2500 ---- 2104.50B 2044.75A 2104.25B 2046.50 -22.75 2069.25 2550 ---- 2056.50B 1997.00A 2056.25B 1998.75 -22.75 2021.50 2600 ---- 2008.50B 1949.00A 2008.25B 1950.75 -22.75 1973.50 2650 ---- 1960.50B 1901.25A 1960.25B 1903.00 -22.50 1925.50 2700 ---- 1912.50B 1853.50A 1912.50B 1855.00 -22.75 1877.75 2750 ---- 1864.75B 1805.75A 1864.75B 1807.25 -22.75 1830.00 2800 ---- 1816.75B 1758.00A 1816.75B 1759.50 -22.75 1782.25 2850 ---- 1769.00B 1710.25A 1769.00B 1712.00 -22.50 1734.50 2900 ---- 1721.25B 1662.75A 1721.25B 1664.25 -22.75 1687.00 2950 ---- 1673.50B 1615.25A 1673.50B 1616.75 -22.50 1639.25 3000 ---- 1626.00B 1567.75A 1625.75B 1569.25 -22.50 1591.75 3050 ---- 1578.50B 1520.50A 1578.25B 1522.00 -22.25 1544.25 3100 ---- 1530.75B 1473.25A 1530.75B 1474.75 -22.25 1497.00 3150 ---- 1483.50B 1426.00A 1483.25B 1427.50 -22.25 1449.75 3200 ---- 1436.00B 1378.75A 1436.00B 1380.25 -22.25 1402.50 3250 ---- 1388.75B 1331.75A 1388.75B 1333.25 -22.00 1355.25 3300 ---- 1341.50B 1285.00A 1341.50B 1286.25 -22.00 1308.25 3350 ---- 1294.50B 1238.25A 1294.50B 1239.50 -21.75 1261.25 59 3400 ---- 1247.50B 1191.50A 1247.50B 1192.75 -21.75 1214.50 3 3450 ---- 1200.75B 1145.00A 1200.75B 1146.25 -21.50 1167.75 1 3500 ---- 1154.00B 1098.50A 1153.75B 1099.75 -21.50 1121.25 3 3550 ---- 1107.50B 1052.50A 1107.25B 1053.75 -21.25 1075.00 19 3600 ---- 1061.00B 1006.50A 1061.00B 1007.75 -21.25 1029.00 1 3650 ---- 1014.75B 960.75A 1014.75B 962.00 -21.25 983.25 3700 ---- 968.75B 915.25A 968.75B 916.50 -21.00 937.50 1 3750 ---- 923.00B 870.00A 923.00B 871.25 -21.00 892.25 3800 ---- 877.50B 825.25A 877.50B 826.25 -20.75 847.00 2 3850 ---- 832.25B 780.75A 832.25B 781.75 -20.50 802.25 49 3900 ---- 787.50B 736.50A 787.25B 737.75 -20.25 758.00 32 3950 ---- 743.00B 693.00A 743.00B 694.00 -20.00 714.00 4000 ---- 699.00B 649.75A 699.00B 650.75 -19.75 670.50 294 4025 ---- 677.00B 628.25A 677.00B 629.25 -19.50 648.75 4 4050 ---- 655.25B 607.00A 655.25B 608.00 -19.50 627.50 1 4100 ---- 612.25B 565.00A 612.25B 565.75 -19.25 585.00 110 4150 ---- 569.75B 523.50A 569.75B 524.25 -18.75 543.00 88 4200 ---- 527.75B 482.75A 527.75B 483.50 -18.50 502.00 19 4250 ---- 486.50B 443.00A 486.50B 443.50 -18.00 461.50 32 4300 ---- 446.25B 404.00A 446.25B 404.50 -17.25 421.75 66 336 4350 ---- 406.75B 365.75A 406.75B 366.25 -17.00 383.25 33 104 4400 ---- 368.25B 328.75A 368.25B 329.25 -16.25 345.50 68 4425 ---- 349.25B 310.75A 349.25B 311.25 -15.75 327.00 3 4450 ---- 330.75B 293.00A 330.75B 293.50 -15.50 309.00 3 17 4500 ---- 294.50B 258.75A 294.50B 259.25 -14.75 274.00 80 80 4550 ---- 259.75B 226.00A 259.75B 226.50 -13.75 240.25 20 4600 ---- 226.50B 195.00A 226.50B 195.50 -13.00 208.50 7 4650 ---- 195.00B 166.00A 195.00B 166.50 -12.25 178.75 51 4700 160.50 165.50B 139.25A 139.25A 140.00 -11.25 1 151.25 1 64 4750 ---- 138.50B 115.00A 138.50B 115.75 -10.25 126.00 58 4800 ---- 114.25B 93.50A 114.25B 94.25 -9.00 103.25 126 4850 ---- 92.50B 75.00A 92.50B 75.50 -8.00 83.50 44 156 4900 ---- 74.00B 59.00A 74.00B 59.50 -7.00 4 66.50 93 4950 ---- 58.25B 46.00A 58.25B 46.00 -6.00 52.00 190 5000 37.00 45.25B 35.50A 37.50B 35.25 -5.00 2 40.25 5 239 5050 ---- 34.75B 27.00A 34.75B 26.75 -4.25 31.00 100 5100 ---- 26.50B 20.50A 26.50B 20.25 -3.25 23.50 482 5150 ---- 20.00B 15.50A 20.00B 15.00 -3.00 18.00 456 5200 ---- 15.00B 11.75A 15.00B 11.25 -2.25 13.50 197 5250 ---- 11.25B 8.75A 11.25B 8.50 -1.75 10.25 314 5300 ---- 8.50B 6.75A 8.50B 6.50 -1.25 7.75 13 5350 ---- 6.25B 5.00A 6.25B 4.90 -.85 5.75 5400 ---- 4.85B 3.90A 4.85B 3.75 -.75 4.50 136 5450 ---- 3.65B 3.05A 3.65B 2.90 -.55 3.45 5500 ---- 2.80B 2.40A 2.80B 2.25 -.45 2.70 6 5550 ---- 2.20B 1.90A 2.20B 1.80 -.30 2.10 5600 ---- ---- 1.55A 1.55A 1.40 -.30 1.70 19 5700 ---- ---- 1.00A 1.00A .95 -.15 1.10 5800 ---- ---- .70A .70A .60 -.15 .75 214 5900 ---- ---- ---- ---- .40 -.10 .50 6000 ---- ---- ---- ---- .30 -.05 .35 6100 ---- ---- ---- ---- .20 -.05 .25 2 6200 ---- ---- ---- ---- .15 .00 .15 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4396.25 -24.50 4420.75 2000 800 ---- ---- ---- ---- 3720.75 -24.50 3745.25 900 ---- ---- ---- ---- 3624.25 -24.50 3648.75 1000 ---- ---- ---- ---- 3528.00 -24.25 3552.25 1100 ---- ---- ---- ---- 3431.50 -24.50 3456.00 2000 1200 ---- ---- ---- ---- 3335.25 -24.50 3359.75 1300 ---- ---- ---- ---- 3239.00 -24.50 3263.50 1400 ---- ---- ---- ---- 3142.75 -24.50 3167.25 1500 ---- ---- ---- ---- 3046.75 -24.50 3071.25 1 1600 ---- ---- ---- ---- 2950.50 -24.75 2975.25 1700 ---- ---- ---- ---- 2854.50 -24.50 2879.00 1800 ---- ---- ---- ---- 2758.50 -24.50 2783.00 1 1900 ---- ---- ---- ---- 2662.50 -24.50 2687.00 2000 ---- ---- ---- ---- 2566.75 -24.25 2591.00 2100 ---- ---- ---- ---- 2470.75 -24.50 2495.25 2200 ---- ---- ---- ---- 2375.25 -24.25 2399.50 2300 ---- ---- ---- ---- 2279.50 -24.25 2303.75 2400 ---- ---- ---- ---- 2184.00 -24.00 2208.00 2450 ---- ---- ---- ---- 2136.50 -23.75 2160.25 2 2500 ---- ---- ---- ---- 2088.75 -24.00 2112.75 2550 ---- ---- ---- ---- 2041.00 -24.00 2065.00 2600 ---- ---- ---- ---- 1993.50 -23.75 2017.25 2650 ---- ---- ---- ---- 1946.00 -23.75 1969.75 2700 ---- ---- ---- ---- 1898.50 -23.75 1922.25 2750 ---- ---- ---- ---- 1851.00 -23.75 1874.75 2800 ---- ---- ---- ---- 1803.50 -23.75 1827.25 2850 ---- ---- ---- ---- 1756.25 -23.75 1780.00 2900 ---- ---- ---- ---- 1709.00 -23.50 1732.50 2950 ---- ---- ---- ---- 1661.75 -23.50 1685.25 3000 ---- ---- ---- ---- 1614.75 -23.50 1638.25 3050 ---- ---- ---- ---- 1567.50 -23.50 1591.00 3100 ---- ---- ---- ---- 1520.75 -23.25 1544.00 3150 ---- ---- ---- ---- 1473.75 -23.50 1497.25 3200 ---- ---- ---- ---- 1427.00 -23.50 1450.50 3250 ---- ---- ---- ---- 1380.25 -23.50 1403.75 3300 ---- ---- ---- ---- 1333.75 -23.50 1357.25 3350 ---- ---- ---- ---- 1287.50 -23.25 1310.75 3400 ---- ---- ---- ---- 1241.25 -23.25 1264.50 3450 ---- ---- ---- ---- 1195.00 -23.50 1218.50 3500 ---- ---- ---- ---- 1149.25 -23.25 1172.50 3550 ---- ---- ---- ---- 1103.50 -23.25 1126.75 3600 ---- ---- ---- ---- 1058.00 -23.25 1081.25 3650 ---- ---- ---- ---- 1012.75 -23.25 1036.00 3700 ---- ---- ---- ---- 967.75 -23.00 990.75 3750 ---- ---- ---- ---- 923.00 -23.00 946.00 3800 ---- ---- ---- ---- 878.50 -22.75 901.25 1 3820 ---- ---- ---- ---- 860.75 -22.75 883.50 3850 ---- ---- ---- ---- 834.50 -22.50 857.00 3900 ---- ---- ---- ---- 790.75 -22.25 813.00 3920 ---- ---- ---- ---- 773.25 -22.25 795.50 3950 ---- ---- ---- ---- 747.25 -22.00 769.25 4000 ---- ---- ---- ---- 704.50 -21.50 726.00 4050 ---- ---- ---- ---- 662.00 -21.00 683.00 4100 ---- ---- ---- ---- 620.25 -20.25 640.50 4150 ---- ---- ---- ---- 579.00 -19.50 598.50 4200 ---- ---- ---- ---- 538.25 -19.00 557.25 4250 ---- ---- ---- ---- 498.25 -18.25 516.50 4300 ---- ---- ---- ---- 459.25 -17.25 476.50 4350 ---- 444.75B 420.25A 444.75B 420.75 -16.50 437.25 4400 ---- 423.50B 383.00A 423.50B 383.50 -15.75 399.25 4425 ---- 404.50B 364.75A 404.50B 365.00 -15.50 380.50 4450 ---- 385.75B 346.75A 385.75B 347.00 -15.00 362.00 4500 ---- 348.75B 311.75A 348.75B 311.75 -14.50 326.25 1 4550 ---- 313.25B 278.00A 313.25B 277.75 -14.00 291.75 4600 ---- 278.75B 245.50A 278.75B 245.00 -13.75 258.75 4650 ---- 245.75B 214.75A 245.75B 214.00 -13.50 227.50 19 4700 ---- 214.50B 185.75A 214.50B 185.00 -13.25 198.25 6 4750 ---- 185.00B 158.75A 185.00B 157.75 -13.00 170.75 77 4800 ---- 157.50B 133.75A 157.50B 133.00 -12.50 145.50 22 4850 ---- 132.50B 111.50A 132.50B 110.75 -11.75 122.50 20 4900 ---- 109.75B 91.50A 109.75B 90.75 -11.25 102.00 52 4950 ---- 89.75B 74.25A 89.75B 73.75 -10.00 83.75 70 5000 ---- 72.50B 59.75A 72.50B 59.00 -8.75 67.75 10 5050 ---- 57.75B 47.50A 57.75B 46.75 -7.50 54.25 5100 ---- 45.75B 37.50A 45.75B 36.75 -6.00 42.75 85 5150 ---- 35.75B 29.25A 35.75B 28.50 -5.00 33.50 5200 ---- 27.75B 22.75A 27.75B 22.25 -3.75 26.00 21 5250 ---- 21.50B 17.75A 21.50B 17.00 -3.00 20.00 3 5300 ---- 16.50B 13.75A 16.50B 13.25 -2.00 15.25 24 5350 ---- 12.75B 10.75A 12.75B 10.25 -1.50 11.75 8 5400 ---- 9.75B 8.50A 9.75B 7.75 -1.25 9.00 10 5450 ---- 7.50B 6.50A 7.50B 6.00 -.75 6.75 5500 ---- 5.75B ---- 5.75B 4.75 -.50 5.25 5550 ---- 4.60B 4.10A 4.60B 3.75 -.40 4.15 4 5600 ---- 3.60B ---- 3.60B 3.00 -.30 3.30 7 5650 ---- 2.85B ---- 2.85B 2.40 -.20 2.60 5700 ---- 2.25B ---- 2.25B 1.95 -.15 2.10 5800 ---- ---- ---- ---- 1.35 -.05 1.40 1 5900 ---- ---- ---- ---- .95 .00 .95 6000 ---- ---- ---- ---- .65 .00 .65 6100 ---- ---- ---- ---- .45 .00 .45 6200 ---- ---- ---- ---- .35 .00 .35 6300 ---- ---- ---- ---- .25 .00 .25 6400 ---- ---- ---- ---- .20 .00 .20 20 6500 ---- ---- ---- ---- .15 .00 .15 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4374.00 -22.50 4396.50 1 800 ---- ---- ---- ---- 3702.25 -22.75 3725.00 1 900 ---- ---- ---- ---- 3606.25 -23.00 3629.25 1000 ---- ---- ---- ---- 3510.50 -23.00 3533.50 1100 ---- ---- ---- ---- 3414.75 -23.00 3437.75 1200 ---- ---- ---- ---- 3319.00 -23.00 3342.00 1300 ---- ---- ---- ---- 3223.25 -23.00 3246.25 1400 ---- ---- ---- ---- 3127.50 -23.00 3150.50 1500 ---- ---- ---- ---- 3032.00 -23.00 3055.00 1600 ---- ---- ---- ---- 2936.50 -23.00 2959.50 1700 ---- ---- ---- ---- 2841.00 -23.00 2864.00 1 1800 ---- ---- ---- ---- 2745.50 -23.25 2768.75 1900 ---- ---- ---- ---- 2650.25 -23.00 2673.25 2000 ---- ---- ---- ---- 2555.00 -23.00 2578.00 2100 ---- ---- ---- ---- 2460.00 -22.75 2482.75 2200 ---- ---- ---- ---- 2365.00 -22.75 2387.75 2300 ---- ---- ---- ---- 2270.00 -22.75 2292.75 2400 ---- ---- ---- ---- 2175.25 -22.75 2198.00 2500 ---- ---- ---- ---- 2080.50 -22.75 2103.25 2550 ---- ---- ---- ---- 2033.25 -22.75 2056.00 2600 ---- ---- ---- ---- 1986.00 -23.00 2009.00 2650 ---- ---- ---- ---- 1938.75 -23.00 1961.75 2700 ---- ---- ---- ---- 1891.75 -22.75 1914.50 2750 ---- ---- ---- ---- 1844.75 -22.75 1867.50 2800 ---- ---- ---- ---- 1797.75 -22.75 1820.50 2850 ---- ---- ---- ---- 1750.75 -23.00 1773.75 2900 ---- ---- ---- ---- 1704.00 -22.75 1726.75 2950 ---- ---- ---- ---- 1657.25 -22.75 1680.00 3000 ---- ---- ---- ---- 1610.50 -22.75 1633.25 3050 ---- ---- ---- ---- 1564.00 -22.75 1586.75 3100 ---- ---- ---- ---- 1517.50 -22.75 1540.25 3150 ---- ---- ---- ---- 1471.25 -22.50 1493.75 3200 ---- ---- ---- ---- 1425.00 -22.50 1447.50 3250 ---- ---- ---- ---- 1378.75 -22.50 1401.25 3300 ---- ---- ---- ---- 1333.00 -22.25 1355.25 3350 ---- ---- ---- ---- 1287.00 -22.25 1309.25 3400 ---- ---- ---- ---- 1241.50 -22.00 1263.50 10 3450 ---- ---- ---- ---- 1196.00 -22.00 1218.00 3500 ---- ---- ---- ---- 1150.75 -22.00 1172.75 3550 ---- ---- ---- ---- 1105.75 -21.75 1127.50 3600 ---- ---- ---- ---- 1061.00 -21.50 1082.50 3650 ---- ---- ---- ---- 1016.25 -21.75 1038.00 3700 ---- ---- ---- ---- 972.25 -21.50 993.75 3750 ---- ---- ---- ---- 928.25 -21.50 949.75 3800 ---- ---- ---- ---- 884.75 -21.25 906.00 3850 ---- ---- ---- ---- 841.50 -21.00 862.50 3900 ---- ---- ---- ---- 798.50 -21.00 819.50 15 3950 ---- ---- ---- ---- 756.00 -20.75 776.75 2 4000 ---- ---- ---- ---- 714.00 -20.25 734.25 19 4050 ---- ---- ---- ---- 672.50 -19.75 692.25 15 4100 ---- ---- ---- ---- 631.25 -19.50 650.75 8 4150 ---- ---- ---- ---- 590.75 -18.75 609.50 180 4200 ---- ---- 553.00A 553.00A 551.00 -18.00 569.00 12 4250 ---- ---- 514.00A 514.00A 511.75 -17.25 529.00 6 4300 ---- 511.75B 473.75A 511.75B 473.00 -16.50 489.50 22 4350 ---- 477.00B 436.25A 477.00B 435.50 -15.50 451.00 16 4400 ---- 439.00B 399.50A 439.00B 398.75 -14.50 413.25 351 4425 ---- 420.50B 381.25A 420.25B 380.75 -14.00 394.75 3 4450 ---- 402.00B 363.50A 402.00B 363.00 -13.75 376.75 56 4500 ---- 366.00B 329.00A 366.00B 328.25 -13.00 341.25 34 4550 ---- 330.75B 295.25A 330.75B 295.00 -12.00 307.00 4 4600 ---- 297.00B 263.00A 297.00B 263.00 -11.00 274.00 108 4650 ---- 264.50B 232.25A 264.50B 232.50 -10.25 242.75 32 4700 ---- 233.25B 203.00A 233.25B 203.50 -9.75 213.25 328 4750 ---- 203.75B 175.75A 203.75B 176.50 -9.25 185.75 1 4800 ---- 176.25B 150.50A 176.25B 151.25 -8.75 160.00 202 4850 ---- 150.75B 127.50A 150.75B 128.25 -8.25 136.50 4 4900 ---- 127.25B 106.75A 127.25B 107.50 -7.75 115.25 1 49 4950 ---- 106.25B 88.25A 106.25B 89.00 -7.25 96.25 24 75 5000 ---- 87.75B 72.50A 87.75B 72.75 -7.00 79.75 12 88 5050 67.75 71.75B 58.75A 58.75A 59.00 -6.25 6 65.25 16 72 5100 ---- 58.25B 47.50A 58.25B 47.50 -5.25 52.75 36 36 5150 ---- 46.75B 38.00A 46.75B 38.00 -4.50 42.50 76 101 5200 ---- 37.50B 30.25A 37.50B 30.25 -3.75 34.00 72 5250 29.50 29.75B 24.50A 24.50A 24.00 -3.25 25 27.25 3 5300 ---- 23.75B 19.25A 23.75B 19.25 -2.25 21.50 101 5350 19.00 19.00 15.50A 15.50A 15.25 -2.00 50 17.25 5400 ---- 15.00B 12.25A 15.00B 12.00 -1.75 13.75 30 5450 ---- 11.25B 10.00A 11.25B 9.50 -1.25 10.75 3 5500 9.50 9.50 8.00A 8.00A 7.50 -1.25 25 8.75 58 5550 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 5600 ---- ---- 5.25A 5.25A 4.75 -.75 5.50 21 5650 ---- ---- 4.20A 4.20A 3.85 -.70 4.55 5700 ---- ---- 3.45A 3.45A 3.15 -.55 3.70 5800 ---- ---- 2.45A 2.45A 2.15 -.35 2.50 10 5900 ---- ---- ---- ---- 1.50 -.20 1.70 6000 ---- ---- ---- ---- 1.10 -.10 1.20 6100 ---- ---- ---- ---- .80 -.05 .85 6200 ---- ---- ---- ---- .60 .00 .60 6300 ---- ---- ---- ---- .45 .00 .45 6400 ---- ---- ---- ---- .30 .00 .30 6500 ---- ---- ---- ---- .25 +.05 .20 6600 ---- ---- ---- ---- .20 +.05 .15 6700 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4356.50 -20.75 4377.25 3 900 ---- ---- ---- ---- 3592.00 -21.50 3613.50 1000 ---- ---- ---- ---- 3496.75 -21.50 3518.25 1100 ---- ---- ---- ---- 3401.50 -21.25 3422.75 1200 ---- ---- ---- ---- 3306.00 -21.50 3327.50 1300 ---- ---- ---- ---- 3210.75 -21.75 3232.50 1400 ---- ---- ---- ---- 3115.75 -21.50 3137.25 1500 ---- ---- ---- ---- 3020.50 -21.75 3042.25 1600 ---- ---- ---- ---- 2925.50 -21.75 2947.25 1700 ---- ---- ---- ---- 2830.25 -22.00 2852.25 1800 ---- ---- ---- ---- 2735.50 -21.75 2757.25 1900 ---- ---- ---- ---- 2640.50 -22.00 2662.50 2000 ---- ---- ---- ---- 2545.75 -22.00 2567.75 2100 ---- ---- ---- ---- 2451.00 -22.00 2473.00 2200 ---- ---- ---- ---- 2356.50 -22.00 2378.50 2300 ---- ---- ---- ---- 2262.00 -22.00 2284.00 2400 ---- ---- ---- ---- 2167.75 -22.00 2189.75 2500 ---- ---- ---- ---- 2073.75 -22.00 2095.75 2600 ---- ---- ---- ---- 1980.00 -22.00 2002.00 2650 ---- ---- ---- ---- 1933.00 -22.00 1955.00 2700 ---- ---- ---- ---- 1886.25 -22.00 1908.25 2750 ---- ---- ---- ---- 1839.50 -22.00 1861.50 2800 ---- ---- ---- ---- 1793.00 -22.00 1815.00 2850 ---- ---- ---- ---- 1746.25 -22.00 1768.25 2900 ---- ---- ---- ---- 1700.00 -21.75 1721.75 2950 ---- ---- ---- ---- 1653.50 -22.00 1675.50 3000 ---- ---- ---- ---- 1607.25 -21.75 1629.00 3050 ---- ---- ---- ---- 1561.00 -22.00 1583.00 3100 ---- ---- ---- ---- 1515.00 -21.75 1536.75 3150 ---- ---- ---- ---- 1469.00 -22.00 1491.00 3200 ---- ---- ---- ---- 1423.25 -21.75 1445.00 3250 ---- ---- ---- ---- 1377.75 -21.50 1399.25 3300 ---- ---- ---- ---- 1332.25 -21.50 1353.75 3350 ---- ---- ---- ---- 1286.75 -21.75 1308.50 3400 ---- ---- ---- ---- 1241.75 -21.50 1263.25 3450 ---- ---- ---- ---- 1196.75 -21.50 1218.25 3500 ---- ---- ---- ---- 1152.25 -21.25 1173.50 3550 ---- ---- ---- ---- 1107.75 -21.25 1129.00 3600 ---- ---- ---- ---- 1063.50 -21.00 1084.50 3650 ---- ---- ---- ---- 1019.75 -20.75 1040.50 3700 ---- ---- ---- ---- 976.00 -20.75 996.75 3750 ---- ---- ---- ---- 932.75 -20.50 953.25 3800 ---- ---- ---- ---- 890.00 -20.25 910.25 3 3850 ---- ---- ---- ---- 847.25 -20.25 867.50 3900 ---- ---- ---- ---- 805.25 -19.75 825.00 3950 ---- ---- ---- ---- 763.50 -19.50 783.00 4000 ---- ---- ---- ---- 722.25 -19.25 741.50 16 4050 ---- ---- ---- ---- 681.50 -19.00 700.50 3 4100 ---- ---- ---- ---- 641.00 -19.00 660.00 4150 ---- ---- 605.25A 605.25A 601.25 -18.50 619.75 7 4200 ---- ---- 563.75A 563.75A 562.00 -18.00 580.00 4250 ---- 554.00B 523.50A 554.00B 523.50 -17.50 541.00 183 4300 ---- 523.00B 485.75A 523.00B 485.50 -17.00 502.50 201 4350 ---- 488.75B 448.50A 488.50B 448.50 -16.25 464.75 60 4400 ---- 451.25B 412.25A 451.25B 412.25 -15.50 427.75 30 4425 ---- 433.00B 394.50A 432.75B 394.25 -15.25 409.50 3 4450 ---- 414.75B 377.00A 414.75B 376.75 -14.75 391.50 261 4500 ---- 379.25B 342.75A 379.25B 342.50 -14.00 356.50 245 4550 ---- 344.50B 309.50A 344.25B 309.25 -13.25 322.50 288 4600 ---- 310.75B 277.00A 310.75B 277.50 -12.50 290.00 132 4650 ---- 278.50B 246.50A 278.50B 246.75 -12.00 258.75 106 4700 ---- 247.50B 217.50A 247.50B 217.75 -11.50 229.25 24 370 4750 ---- 218.25B 190.25A 218.25B 190.25 -11.00 201.25 208 4800 ---- 190.50B 164.75A 190.50B 164.75 -10.50 175.25 53 4850 ---- 164.75B 141.00A 164.75B 141.00 -10.25 151.25 94 4900 ---- 141.00B 119.75A 141.00B 119.75 -9.50 129.25 76 4950 ---- 119.50B 100.50A 119.50B 100.75 -8.50 109.25 48 225 5000 ---- 100.00B 83.75A 100.00B 84.00 -7.50 91.50 53 5050 ---- 83.25B 69.25A 83.25B 69.25 -6.75 76.00 150 5100 ---- 68.50B 56.75A 68.50B 56.75 -6.00 62.75 59 5150 ---- 56.00B 46.25A 56.00B 46.25 -5.00 51.25 50 5200 ---- 45.75B 37.50A 45.75B 37.50 -4.25 41.75 5250 ---- 37.00B 30.50A 37.00B 30.25 -3.50 33.75 47 5300 27.00 30.00B 24.50A 30.00B 24.25 -3.00 46 27.25 57 5350 ---- 24.25B 19.75A 24.25B 19.25 -2.75 22.00 5400 ---- 19.50B 16.00A 19.50B 15.50 -2.25 17.75 1 67 5450 ---- 15.75B 13.00A 15.75B 12.50 -1.75 14.25 61 5500 ---- 12.50B 10.50A 12.50B 10.00 -1.50 11.50 32 5550 ---- 10.00B 8.50A 10.00B 8.00 -1.50 9.50 5600 ---- 8.00B 7.00A 8.00B 6.50 -1.25 7.75 42 5650 ---- 6.50B 5.75A 6.50B 5.25 -1.00 6.25 5700 ---- ---- 4.65A 4.65A 4.35 -.90 5.25 16 5800 ---- 3.60B 3.25A 3.25A 2.95 -.55 3.50 8 5900 ---- ---- 2.35A 2.35A 2.10 -.35 2.45 6000 ---- ---- ---- ---- 1.50 -.25 1.75 6100 ---- ---- ---- ---- 1.15 -.10 1.25 3 6200 ---- ---- ---- ---- .85 -.05 .90 6300 ---- ---- ---- ---- .65 -.05 .70 6400 ---- ---- ---- ---- .50 .00 .50 6500 ---- ---- ---- ---- .40 .00 .40 6600 ---- ---- ---- ---- .30 .00 .30 6700 ---- ---- ---- ---- .25 +.05 .20 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4381.00 -20.50 4401.50 1 1 900 ---- ---- ---- ---- 3620.50 -21.00 3641.50 1000 ---- ---- ---- ---- 3525.75 -21.00 3546.75 1100 ---- ---- ---- ---- 3431.00 -21.00 3452.00 1 1 1200 ---- ---- ---- ---- 3336.25 -21.00 3357.25 1300 ---- ---- ---- ---- 3241.50 -21.00 3262.50 1400 ---- ---- ---- ---- 3147.00 -20.75 3167.75 1500 ---- ---- ---- ---- 3052.25 -20.75 3073.00 1600 ---- ---- ---- ---- 2957.75 -20.75 2978.50 1700 ---- ---- ---- ---- 2863.00 -21.25 2884.25 1800 ---- ---- ---- ---- 2768.75 -21.25 2790.00 1900 ---- ---- ---- ---- 2674.25 -21.50 2695.75 2000 ---- ---- ---- ---- 2580.25 -21.50 2601.75 2100 ---- ---- ---- ---- 2486.00 -21.75 2507.75 2200 ---- ---- ---- ---- 2392.25 -21.50 2413.75 2300 ---- ---- ---- ---- 2298.50 -21.25 2319.75 2400 ---- ---- ---- ---- 2205.00 -21.00 2226.00 2500 ---- ---- ---- ---- 2111.75 -20.75 2132.50 2600 ---- ---- ---- ---- 2018.50 -20.75 2039.25 2700 ---- ---- ---- ---- 1925.50 -21.00 1946.50 2750 ---- ---- ---- ---- 1879.25 -20.75 1900.00 2800 ---- ---- ---- ---- 1833.00 -20.75 1853.75 2850 ---- ---- ---- ---- 1786.75 -21.00 1807.75 2900 ---- ---- ---- ---- 1740.75 -20.75 1761.50 2950 ---- ---- ---- ---- 1694.75 -20.75 1715.50 3000 ---- ---- ---- ---- 1648.75 -21.00 1669.75 3050 ---- ---- ---- ---- 1603.00 -21.00 1624.00 3100 ---- ---- ---- ---- 1557.25 -21.00 1578.25 3150 ---- ---- ---- ---- 1511.75 -21.00 1532.75 3200 ---- ---- ---- ---- 1466.50 -20.75 1487.25 3250 ---- ---- ---- ---- 1421.25 -20.75 1442.00 3300 ---- ---- ---- ---- 1376.00 -21.00 1397.00 3350 ---- ---- ---- ---- 1331.25 -20.75 1352.00 3400 ---- ---- ---- ---- 1286.50 -20.75 1307.25 3450 ---- ---- ---- ---- 1242.00 -20.75 1262.75 3500 ---- ---- ---- ---- 1198.00 -20.25 1218.25 3550 ---- ---- ---- ---- 1154.00 -20.25 1174.25 3600 ---- ---- ---- ---- 1110.25 -20.00 1130.25 3650 ---- ---- ---- ---- 1066.75 -20.00 1086.75 3700 ---- ---- ---- ---- 1023.50 -19.75 1043.25 3750 ---- ---- ---- ---- 980.75 -19.50 1000.25 3800 ---- ---- ---- ---- 938.25 -19.50 957.75 3850 ---- ---- ---- ---- 896.00 -19.50 915.50 3900 ---- ---- ---- ---- 854.25 -19.25 873.50 3950 ---- ---- ---- ---- 813.00 -19.00 832.00 4000 ---- ---- ---- ---- 772.25 -18.75 791.00 1 4050 ---- ---- ---- ---- 731.75 -18.50 750.25 4100 ---- ---- ---- ---- 692.00 -17.75 709.75 4150 ---- ---- ---- ---- 652.75 -17.00 669.75 4200 ---- ---- ---- ---- 614.00 -16.00 630.00 4250 ---- ---- 571.50A 571.50A 575.75 -15.25 591.00 4300 ---- 561.75B 534.00A 561.75B 538.25 -14.25 552.50 4350 ---- 537.25B 497.00A 537.25B 501.00 -13.75 514.75 4400 ---- 499.75B 461.00A 499.75B 464.75 -13.00 477.75 1 4425 ---- 481.50B 443.25A 481.50B 446.75 -12.75 459.50 3 4450 ---- 463.25B 425.50A 463.25B 428.75 -12.50 441.25 3 4500 ---- 427.25B 391.00A 427.25B 393.50 -12.50 406.00 4550 ---- 392.25B 357.50A 392.25B 359.25 -12.25 371.50 4600 ---- 358.00B 324.75A 358.00B 326.00 -12.25 338.25 1 4650 ---- 325.00B 293.50A 325.00B 293.75 -12.50 306.25 3 4700 ---- 293.00B 263.25A 293.00B 263.00 -12.50 275.50 50 4750 ---- 262.50B 234.25A 262.50B 233.50 -12.75 246.25 3 4800 ---- 233.25B 207.00A 233.25B 206.00 -12.50 218.50 104 4850 ---- 205.50B 181.25A 205.50B 180.25 -12.25 192.50 4900 ---- 179.50B 157.50A 179.50B 156.50 -11.75 168.25 4950 ---- 155.50B 135.50A 155.50B 134.75 -11.25 146.00 144 5000 ---- 133.50B 115.75A 133.50B 115.00 -10.50 125.50 216 5050 ---- 113.50B 98.25A 113.50B 97.25 -9.75 107.00 24 5100 ---- 95.75B 82.75A 95.75B 81.75 -8.75 90.50 24 5150 ---- 80.00B 69.25A 80.00B 68.25 -7.75 76.00 5200 ---- 66.75B 57.50A 66.75B 56.50 -6.75 63.25 5250 ---- 55.25B 47.75A 55.25B 46.50 -5.75 52.25 5300 ---- 45.50B 39.50A 45.50B 38.25 -4.75 43.00 24 5350 ---- 37.25B 32.50A 37.25B 31.25 -4.00 35.25 5400 ---- 30.50B 26.75A 30.50B 25.50 -3.25 28.75 5450 ---- 25.00B 22.00A 25.00B 20.75 -2.75 23.50 5500 ---- 20.25B 18.25A 20.25B 17.00 -2.00 19.00 6 5550 ---- 16.50B 15.00A 16.50B 14.00 -1.50 15.50 5600 ---- 13.50B 12.25A 13.50B 11.50 -1.25 1 12.75 27 5650 ---- 11.00B 10.25A 11.00B 9.25 -1.25 10.50 5700 ---- 9.00B ---- 9.00B 7.75 -.75 8.50 120 5750 ---- 7.50B ---- 7.50B 6.50 -.50 7.00 5800 ---- 6.00B ---- 6.00B 5.25 -.50 5.75 74 5900 ---- 4.25B ---- 4.25B 3.75 -.30 4.05 13 6000 ---- 2.95B ---- 2.95B 2.70 -.10 2.80 6100 ---- ---- ---- ---- 1.95 -.05 2.00 6200 ---- ---- ---- ---- 1.40 .00 1.40 6300 ---- ---- ---- ---- 1.05 +.05 1.00 6400 ---- ---- ---- ---- .75 +.05 .70 6500 ---- ---- ---- ---- .55 +.05 .50 6600 ---- ---- ---- ---- .40 +.05 .35 6700 ---- ---- ---- ---- .30 +.05 .25 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4364.25 -20.25 4384.50 3 900 ---- ---- ---- ---- 3607.00 -20.75 3627.75 1000 ---- ---- ---- ---- 3512.50 -21.00 3533.50 1100 ---- ---- ---- ---- 3418.00 -21.00 3439.00 1200 ---- ---- ---- ---- 3323.75 -21.00 3344.75 1300 ---- ---- ---- ---- 3229.25 -21.25 3250.50 1400 ---- ---- ---- ---- 3135.00 -21.25 3156.25 1500 ---- ---- ---- ---- 3040.75 -21.25 3062.00 1600 ---- ---- ---- ---- 2946.50 -21.25 2967.75 1700 ---- ---- ---- ---- 2852.50 -21.25 2873.75 1800 ---- ---- ---- ---- 2758.75 -21.25 2780.00 1900 ---- ---- ---- ---- 2665.00 -21.00 2686.00 2000 ---- ---- ---- ---- 2571.25 -21.00 2592.25 2100 ---- ---- ---- ---- 2477.75 -21.00 2498.75 2200 ---- ---- ---- ---- 2384.25 -21.25 2405.50 2300 ---- ---- ---- ---- 2291.00 -21.25 2312.25 2400 ---- ---- ---- ---- 2198.00 -21.00 2219.00 2500 ---- ---- ---- ---- 2105.00 -21.25 2126.25 2600 ---- ---- ---- ---- 2012.50 -21.00 2033.50 2700 ---- ---- ---- ---- 1920.25 -21.00 1941.25 2800 ---- ---- ---- ---- 1828.25 -20.75 1849.00 2850 ---- ---- ---- ---- 1782.50 -20.75 1803.25 2900 ---- ---- ---- ---- 1736.75 -20.75 1757.50 2950 ---- ---- ---- ---- 1691.25 -20.50 1711.75 3000 ---- ---- ---- ---- 1645.75 -20.25 1666.00 3050 ---- ---- ---- ---- 1600.25 -20.50 1620.75 3100 ---- ---- ---- ---- 1555.00 -20.25 1575.25 3150 ---- ---- ---- ---- 1510.00 -20.25 1530.25 3200 ---- ---- ---- ---- 1465.00 -20.25 1485.25 3250 ---- ---- ---- ---- 1420.00 -20.25 1440.25 3300 ---- ---- ---- ---- 1375.50 -20.25 1395.75 3350 ---- ---- ---- ---- 1331.00 -20.25 1351.25 3400 ---- ---- ---- ---- 1286.75 -20.25 1307.00 3450 ---- ---- ---- ---- 1242.75 -20.25 1263.00 3500 ---- ---- ---- ---- 1199.00 -20.25 1219.25 3550 ---- ---- ---- ---- 1155.50 -20.00 1175.50 3600 ---- ---- ---- ---- 1112.25 -20.00 1132.25 3650 ---- ---- ---- ---- 1069.25 -20.25 1089.50 3700 ---- ---- ---- ---- 1026.75 -20.00 1046.75 3750 ---- ---- ---- ---- 984.50 -19.75 1004.25 3800 ---- ---- ---- ---- 942.50 -19.75 962.25 3850 ---- ---- ---- ---- 901.00 -19.50 920.50 3900 ---- ---- ---- ---- 859.75 -19.50 879.25 3950 ---- ---- ---- ---- 819.00 -19.00 838.00 4000 ---- ---- ---- ---- 778.75 -18.50 797.25 4050 ---- ---- ---- ---- 738.75 -18.25 757.00 4100 ---- ---- ---- ---- 699.25 -17.75 717.00 4150 ---- ---- ---- ---- 660.50 -17.00 677.50 4200 ---- ---- ---- ---- 622.00 -16.25 638.25 64 4250 ---- 617.25B 580.25A 617.25B 584.25 -15.25 599.50 4300 ---- 583.75B 543.25A 583.75B 547.00 -14.50 561.50 87 4350 ---- 546.75B 506.75A 546.75B 510.50 -13.50 524.00 4400 ---- 509.75B 471.00A 509.75B 474.50 -12.50 487.00 51 4450 ---- 473.75B 435.75A 473.75B 439.50 -11.50 451.00 4500 ---- 438.25B 401.50A 438.25B 405.25 -10.50 415.75 14 4550 ---- 403.75B 368.25A 403.75B 371.75 -9.75 381.50 4600 ---- 370.00B 336.00A 370.00B 339.25 -9.25 348.50 88 4650 ---- 337.25B 303.75A 337.25B 307.75 -8.75 316.50 498 498 4700 ---- 305.75B 273.50A 305.75B 277.50 -8.25 285.75 925 4750 ---- 275.25B 245.00A 275.25B 248.50 -8.00 256.50 13 4800 ---- 246.00B 217.75A 246.00B 220.75 -8.00 228.75 26 4850 ---- 218.50B 192.00A 218.50B 194.75 -7.75 202.50 32 4900 ---- 192.50B 168.00A 192.50B 170.50 -7.75 178.25 664 704 4950 ---- 168.50B 146.00A 168.50B 148.00 -7.50 155.50 100 1144 5000 ---- 146.25B 125.75A 146.25B 127.25 -7.75 135.00 144 5050 ---- 125.75B 107.75A 125.75B 108.75 -7.50 116.25 62 5100 ---- 107.50B 91.50A 107.50B 92.25 -7.00 99.25 5150 ---- 91.25B 77.50A 91.25B 77.75 -6.50 84.25 57 5200 ---- 77.00B 65.00A 77.00B 65.25 -6.00 71.25 5250 ---- 64.50B 54.50A 64.50B 54.50 -5.50 60.00 5300 ---- 54.00B 45.50A 54.00B 45.50 -4.75 50.25 77 77 5350 ---- 44.75B 38.00A 44.75B 38.00 -4.00 42.00 100 173 5400 ---- 37.25B 31.50A 37.25B 31.50 -3.50 35.00 80 5450 ---- 30.25B 26.75A 30.25B 26.00 -3.00 29.00 5500 ---- 25.75B 22.00A 25.75B 21.50 -2.50 24.00 2 5550 ---- 21.25B 18.25A 21.25B 17.75 -2.25 20.00 5600 ---- 17.00B 15.50A 17.00B 14.75 -2.00 16.75 5650 ---- 14.75B 13.00A 14.75B 12.00 -2.00 14.00 5700 ---- ---- 11.00A 11.00A 10.00 -1.50 11.50 5750 ---- ---- 9.25A 9.25A 8.25 -1.50 9.75 5800 ---- ---- 7.75A 7.75A 7.00 -1.25 8.25 32 5900 ---- ---- ---- ---- 4.90 -.85 5.75 139 6000 ---- ---- 4.10A 4.10A 3.55 -.60 4.15 6100 ---- ---- ---- ---- 2.60 -.40 3.00 6200 ---- ---- ---- ---- 1.95 -.25 2.20 1 6300 ---- ---- ---- ---- 1.45 -.20 1.65 6400 ---- ---- ---- ---- 1.05 -.15 1.20 6500 ---- ---- ---- ---- .80 -.10 .90 6600 ---- ---- ---- ---- .55 -.10 .65 6700 ---- ---- ---- ---- .40 -.10 .50 7100 ---- ---- ---- ---- .10 -.05 .15 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4348.00 -20.25 4368.25 1000 ---- ---- ---- ---- 3499.50 -21.00 3520.50 1100 ---- ---- ---- ---- 3405.50 -21.00 3426.50 1200 ---- ---- ---- ---- 3311.75 -20.75 3332.50 1300 ---- ---- ---- ---- 3217.75 -21.00 3238.75 1400 ---- ---- ---- ---- 3124.00 -21.00 3145.00 1500 ---- ---- ---- ---- 3030.25 -21.00 3051.25 1600 ---- ---- ---- ---- 2936.50 -21.00 2957.50 1700 ---- ---- ---- ---- 2842.75 -21.25 2864.00 1800 ---- ---- ---- ---- 2749.25 -21.00 2770.25 1900 ---- ---- ---- ---- 2655.75 -21.25 2677.00 2000 ---- ---- ---- ---- 2562.50 -21.25 2583.75 2100 ---- ---- ---- ---- 2469.50 -21.00 2490.50 2200 ---- ---- ---- ---- 2376.50 -21.00 2397.50 2300 ---- ---- ---- ---- 2283.75 -21.00 2304.75 2400 ---- ---- ---- ---- 2191.25 -21.00 2212.25 2500 ---- ---- ---- ---- 2099.00 -21.00 2120.00 2600 ---- ---- ---- ---- 2007.00 -20.75 2027.75 2700 ---- ---- ---- ---- 1915.25 -20.75 1936.00 2800 ---- ---- ---- ---- 1824.00 -20.75 1844.75 2900 ---- ---- ---- ---- 1733.00 -20.75 1753.75 3000 ---- ---- ---- ---- 1642.75 -20.50 1663.25 3100 ---- ---- ---- ---- 1552.75 -20.50 1573.25 3200 ---- ---- ---- ---- 1463.50 -20.25 1483.75 3300 ---- ---- ---- ---- 1375.00 -20.00 1395.00 3400 ---- ---- ---- ---- 1287.25 -20.00 1307.25 3500 ---- ---- ---- ---- 1200.50 -19.50 1220.00 3600 ---- ---- ---- ---- 1114.75 -19.50 1134.25 3700 ---- ---- ---- ---- 1030.25 -19.25 1049.50 3800 ---- ---- ---- ---- 947.00 -19.00 966.00 3900 ---- ---- ---- ---- 865.25 -18.50 883.75 4000 ---- ---- ---- ---- 785.25 -18.00 803.25 4100 ---- ---- ---- ---- 707.25 -16.50 723.75 4200 ---- ---- 626.75A 626.75A 631.25 -14.75 646.00 4300 ---- 593.25B 553.00A 593.25B 557.50 -12.75 570.25 4400 ---- 520.00B 481.50A 520.00B 485.75 -11.25 497.00 4500 ---- 449.25B 413.00A 449.25B 416.50 -10.25 426.75 4600 ---- 381.75B 348.25A 381.75B 350.00 -10.50 360.50 4700 ---- 318.00B 286.25A 318.00B 287.75 -10.75 298.50 1 1 4800 ---- 259.00B 230.50A 259.00B 231.00 -11.00 242.00 4900 ---- 205.50B 180.75A 205.50B 181.25 -10.00 191.25 48 5000 ---- 158.75B 138.00A 158.75B 138.50 -9.00 147.50 5100 ---- 119.00B 102.50A 119.00B 103.00 -7.75 110.75 5200 ---- 87.25B 74.50A 87.25B 74.75 -6.50 81.25 5300 ---- 62.50B 53.50A 62.50B 53.25 -5.00 58.25 5400 ---- 44.25B 38.00A 44.25B 37.25 -4.00 41.25 5500 ---- 31.25B 27.00A 31.25B 26.00 -3.25 29.25 5600 ---- 22.00B 19.00A 22.00B 18.25 -2.25 20.50 5700 ---- 15.50B 13.75A 15.50B 12.75 -1.75 14.50 5800 ---- ---- 10.00A 10.00A 9.00 -1.50 15 10.50 5900 ---- ---- 7.25A 7.25A 6.50 -1.00 7.50 36 6000 ---- ---- ---- ---- 4.80 -.70 5.50 6100 ---- ---- ---- ---- 3.60 -.40 4.00 6200 ---- ---- ---- ---- 2.70 -.25 2.95 6300 ---- ---- ---- ---- 2.00 -.20 2.20 6400 ---- ---- ---- ---- 1.50 -.15 1.65 6500 ---- ---- ---- ---- 1.10 -.15 1.25 6600 ---- ---- ---- ---- .80 -.15 .95 6700 ---- ---- ---- ---- .60 -.10 .70 7100 ---- ---- ---- ---- .15 -.10 .25 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 54378 36651 448758 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 7 CAB 225 8546 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 8128 1100 ---- ---- ---- ---- CAB .00 CAB 830 1200 ---- ---- ---- ---- CAB .00 CAB 482 1300 ---- ---- ---- ---- CAB .00 CAB 869 1400 ---- ---- ---- ---- CAB .00 CAB 547 1500 ---- ---- ---- ---- CAB .00 CAB 1054 1600 ---- ---- ---- ---- CAB .00 CAB 953 1700 ---- ---- ---- ---- CAB .00 CAB 823 1800 ---- ---- ---- ---- CAB .00 CAB 3137 1900 ---- ---- ---- ---- CAB .00 CAB 1624 2000 ---- ---- ---- ---- CAB .00 CAB 4096 2100 ---- ---- ---- ---- .05 +.05 7 CAB 225 7439 2150 ---- ---- ---- ---- .05 +.05 CAB 1039 2200 ---- ---- ---- ---- .05 +.05 CAB 1819 2250 ---- ---- ---- ---- .05 +.05 CAB 1276 2300 ---- ---- ---- ---- .05 +.05 CAB 1250 2350 ---- ---- ---- ---- .05 +.05 CAB 895 2400 ---- ---- ---- ---- .10 +.05 .05 924 2450 ---- ---- ---- ---- .10 +.05 .05 727 2500 .10 .10 .10 .10 .10 +.05 2 .05 1 2779 2550 ---- .10B ---- .10B .10 +.05 .05 1802 2600 ---- .10B ---- .10B .15 +.10 .05 2148 2650 ---- .10B ---- .10B .15 +.10 .05 4 976 2700 ---- .15B .05A .05A .20 +.10 200 .10 2605 2750 ---- .15B ---- .15B .20 +.10 3 .10 2 1872 2800 .10 .20B .10 .20B .25 +.15 10 .10 400 3717 2850 ---- .20B .10A .10A .25 +.10 .15 109 3083 2900 ---- .25B .10A .10A .30 +.15 .15 2986 2950 ---- .30B .10A .10A .35 +.20 .15 29 3977 3000 ---- .35B .15A .15A .40 +.20 .20 242 8810 3050 .20 .40B .15A .40B .40 +.15 307 .25 110 1558 3075 ---- .35B .15A .15A .45 +.20 .25 21 584 3100 .25 .40B .15 .40B .45 +.20 200 .25 5 2734 3125 .20 .40B .20 .40B .50 +.20 10 .30 23 437 3150 .25 .45B .20A .20A .55 +.25 15 .30 45 1575 3175 ---- .50B .20A .20A .55 +.20 .35 4 619 3200 .20 .55B .20 .55B .60 +.25 591 .35 140 2476 3225 .30 .55 .20A .55 .60 +.25 31 .35 248 3250 .25 .60B .25 .60B .65 +.25 65 .40 17 2597 3275 ---- .65B .25A .25A .70 +.30 .40 11 555 3300 .35 .70B .25A .70B .70 +.25 48 .45 1 4026 3325 .35 .70B .25A .25A .75 +.25 19 .50 1 312 3330 .30 .75B .25 .75B .75 +.25 9 .50 13 703 3340 ---- .75B .30A .30A .80 +.30 .50 45 3350 .40 .75B .30A .75B .80 +.30 10 .50 1 1487 3360 ---- .80B .30A .30A .80 +.30 .50 944 3370 ---- .80B .30A .30A .80 +.25 .55 364 3375 .35 .80B .30A .70A .85 +.30 11 .55 3947 3380 .75 .80B .30A .80B .85 +.30 12 .55 28 329 3390 .80 .85B .30A .85B .85 +.30 57 .55 45 180 3400 .45 .85B .30A .85B .85 +.30 159 .55 340 3896 3410 .75 .85B .35A .85B .90 +.30 65 .60 517 3420 .40 .85B .35A .85B .90 +.30 3 .60 3 221 3425 ---- .90B .35A .35A .90 +.30 .60 2 1023 3430 ---- .90B .35A .35A .90 +.30 162 .60 52 1192 3440 .80 .90B .35A .90B .95 +.30 32 .65 1297 3450 .55 .90B .35A .35A .95 +.30 2 .65 160 1640 3460 ---- .95B .35A .35A .95 +.30 .65 3 704 3470 ---- .95B .35A .35A 1.00 +.35 .65 123 3475 ---- .95B .40A .40A 1.00 +.30 .70 621 3480 ---- 1.00B .40A .40A 1.00 +.30 .70 560 3490 ---- 1.00B .40A .40A 1.00 +.30 .70 2 122 3500 .50 1.00B .35 1.00B 1.05 +.35 853 .70 393 6207 3510 .95 1.05B .40A .95 1.05 +.30 1 .75 2 516 3520 .55 1.05B .40A .95 1.05 +.30 2 .75 1 166 3525 ---- 1.05B .45A .45A 1.10 +.35 .75 852 3530 ---- 1.10B .45A .45A 1.10 +.35 .75 439 3540 ---- 1.10B .45A .45A 1.10 +.30 .80 232 349 3550 .60 1.10B .45A 1.10B 1.15 +.35 53 .80 12 4212 3560 ---- 1.15B .45A .45A 1.15 +.35 .80 2 1739 3570 ---- 1.15B .45A .45A 1.15 +.30 .85 350 3575 .55 1.20B .50 1.20B 1.20 +.35 15 .85 15 2890 3580 ---- 1.20B .50A .50A 1.20 +.35 .85 130 3590 ---- 1.20B .50A .50A 1.20 +.30 .90 172 3600 .70 1.25B .50A 1.25B 1.25 +.35 185 .90 5 8515 3610 .75 1.25B .50A 1.15A 1.25 +.35 60 .90 1 448 3620 1.35 1.35 .55A 1.30A 1.30 +.35 8 .95 716 3625 .60 1.30B .55A 1.30B 1.30 +.35 82 .95 2093 3630 ---- 1.30B .55A .55A 1.30 +.35 .95 584 3640 .80 1.35B .55A 1.25 1.35 +.35 111 1.00 4 582 3650 1.25 1.35B .60A 1.35B 1.35 +.35 672 1.00 230 3010 3660 1.40 1.40 .60A 1.30A 1.40 +.40 3 1.00 279 3670 ---- 1.40B .60A .60A 1.40 +.35 1.05 3 632 3675 .60 1.40B .60 1.40B 1.40 +.35 51 1.05 6 557 3680 .90 1.45B .60A .60A 1.45 +.40 1 1.05 924 3690 .60 1.45B .60 1.45B 1.45 +.35 26 1.10 811 3700 .65 1.50B .65 1.40 1.50 +.40 118 1.10 45 10220 3710 ---- 1.50B .65A .65A 1.50 +.35 2 1.15 4 288 3720 ---- 1.55B .70A .70A 1.55 +.40 1.15 1269 3725 ---- 1.55B .65A .65A 1.55 +.40 3 1.15 4 2955 3730 1.55 1.60B .70A 1.55 1.55 +.35 2 1.20 3 429 3740 1.35 1.60B .70A 1.60B 1.60 +.40 3 1.20 15 721 3750 .70 1.65B .70 1.60 1.65 +.40 285 1.25 1430 12834 3760 1.60 1.70B .75A 1.60 1.65 +.40 10 1.25 11 8866 3770 .90 1.70B .75A .75A 1.70 +.40 2 1.30 5 3472 3775 1.65 1.75B .75A 1.65 1.70 +.40 5 1.30 95 6534 3780 1.05 1.75B .75 1.75B 1.70 +.40 255 1.30 848 1182 3790 ---- 1.80B .80A .80A 1.75 +.40 1.35 10 1690 3800 1.05 1.80B .80A 1.80B 1.80 +.45 1201 1.35 221 3753 3810 1.80 1.85B .85A 1.80 1.85 +.45 5 1.40 23 1076 3820 1.25 1.90B .85A 1.90B 1.85 +.45 27 1.40 33 930 3825 1.15 1.90 .85A 1.90 1.90 +.45 21 1.45 1571 3830 1.35 1.90B .90A 1.80 1.90 +.45 95 1.45 20 822 3840 1.40 1.95B .90A 1.95B 1.95 +.45 31 1.50 26 1217 3850 1.30 2.00B .90A 2.00B 1.95 +.45 21 1.50 87 4073 3860 1.35 2.05B .90 1.95B 2.00 +.45 43 1.55 19 1517 3870 1.40 2.10B .95 2.10B 2.05 +.50 67 1.55 20 1240 3875 1.40 2.10 1.00A 2.05A 2.05 +.45 166 1.60 15 794 3880 1.00 2.10B .95 2.10B 2.10 +.50 8 1.60 60 1178 3890 1.40 2.15B 1.00A 2.15B 2.15 +.50 140 1.65 115 2735 3900 1.15 2.20B 1.00 2.20B 2.15 +.50 1121 1.65 362 5490 3910 1.50 2.25 1.05A 2.20A 2.20 +.50 153 1.70 132 1393 3920 1.55 2.30B 1.10A 2.30B 2.25 +.50 28 1.75 7 762 3925 1.50 2.30B 1.10 2.30B 2.25 +.50 77 1.75 53 1845 3930 1.30 2.35B 1.10 2.35B 2.30 +.50 85 1.80 9 2205 3940 1.55 2.40 1.10 2.30A 2.35 +.50 24 1.85 7 1018 3950 1.65 2.50 1.15 2.35A 2.40 +.55 341 1.85 26 2949 3960 1.50 2.55 1.20A 2.40A 2.45 +.55 302 1.90 74 1255 3970 1.60 2.55 1.25 2.45A 2.50 +.55 32 1.95 25 2152 3975 1.60 2.60 1.25A 2.45A 2.50 +.50 85 2.00 54 1495 3980 1.55 2.60B 1.25A 2.25A 2.55 +.55 81 2.00 16 1104 3990 1.70 2.65B 1.30A 2.30A 2.60 +.50 986 2.10 169 984 4000 1.75 2.75B 1.25 2.60 2.65 +.50 2555 2.15 1788 8778 4010 1.85 2.80B 1.35A 2.65 2.70 +.50 35 2.20 24 736 4020 1.50 2.85B 1.40A 2.60A 2.75 +.50 27 2.25 19 1054 4025 2.00 2.90B 1.40A 2.50A 2.80 +.50 24 2.30 192 1964 4030 2.05 2.95B 1.40A 2.65A 2.85 +.50 55 2.35 37 1354 4040 1.70 3.00B 1.45A 2.85 2.90 +.50 231 2.40 75 1237 4050 2.05 3.10B 1.50A 2.95A 3.00 +.55 249 2.45 692 4077 4060 2.05 3.15B 1.50 2.90A 3.05 +.50 171 2.55 261 1526 4070 2.25 3.25B 1.55 3.25B 3.15 +.55 877 2.60 495 1611 4075 1.75 3.30B 1.60A 3.30B 3.20 +.55 1187 2.65 437 6020 4080 2.30 3.35B 1.60A 3.35B 3.25 +.55 243 2.70 192 1363 4090 2.20 3.45B 1.65A 3.30B 3.35 +.55 148 2.80 86 1381 4100 2.75 3.55B 1.65 3.40A 3.45 +.60 2205 2.85 702 9920 4110 2.35 3.65B 1.75A 2.30A 3.55 +.60 840 2.95 350 2434 4120 1.80 3.80B 1.75A 3.80B 3.65 +.60 61 3.05 53 2333 4125 2.25 3.85B 1.80A 1.80A 3.75 +.65 61 3.10 258 2822 4130 2.10 3.95B 1.80A 3.90B 3.80 +.65 599 3.15 549 2199 4140 2.75 4.10B 1.85A 3.85A 3.90 +.60 64 3.30 451 4965 4150 2.80 4.30 1.95A 4.10B 4.05 +.65 731 3.40 334 6757 4160 2.75 4.45B 2.00A 4.45B 4.20 +.65 556 3.55 104 4998 4170 2.75 4.65B 2.05A 4.65B 4.40 +.70 120 3.70 89 1730 4175 2.40 4.75B 2.05 4.65B 4.50 +.70 142 3.80 313 7364 4180 3.00 4.85B 2.10 4.75B 4.65 +.75 265 3.90 143 870 4190 3.05 5.00B 2.15A 4.70A 4.90 +.85 162 4.05 22 1721 4200 3.65 5.25 2.20 4.90A 5.00 +.75 3205 4.25 1366 8419 4210 3.45 5.50B 2.30A 5.50B 5.25 +.80 72 4.45 5 2374 4220 4.15 5.75 2.40A 5.50A 5.50 +.85 224 4.65 265 1113 4225 4.00 6.00B 2.45A 5.75 5.75 +.90 603 4.85 111 2374 4230 3.85 6.25B 2.50A 5.50A 6.00 +1.00 383 5.00 208 2037 4240 4.25 6.50B 2.60 5.25A 6.25 +1.00 558 5.25 1658 4901 4250 5.25 7.00 2.70A 6.50B 6.50 +1.00 2654 5.50 802 4641 4260 3.70 7.25 2.80A 6.75A 7.00 +1.25 862 5.75 224 1440 4270 4.70 7.75B 2.95A 6.75A 7.25 +1.00 210 6.25 292 2643 4275 4.05 8.00 3.05A 6.50A 7.75 +1.50 230 6.25 249 2159 4280 4.05 8.25B 3.10A 8.25B 8.00 +1.50 423 6.50 494 4246 4290 4.45 9.00B 3.30A 8.50B 8.50 +1.50 133 7.00 147 5528 4300 5.50 9.50 3.45A 9.25B 9.00 +1.50 4823 7.50 2079 6797 4310 5.00 10.25B 3.70A 9.50A 9.50 +1.50 213 8.00 120 1224 4320 7.75 11.00B 3.90A 11.00B 10.25 +1.50 1825 8.75 1749 2488 4325 7.00 11.50B 4.05A 10.50A 10.75 +1.75 2385 9.00 550 4041 4330 6.75 12.00B 4.20A 11.25B 11.00 +1.75 1711 9.25 213 1959 4340 8.00 13.00B 4.45A 11.75A 12.00 +2.00 1767 10.00 312 3761 4350 9.00 14.25 4.80A 13.00B 13.25 +2.50 1620 10.75 1217 7243 4360 7.75 15.25 5.25 13.75A 14.25 +2.75 457 11.50 399 1727 4370 10.50 16.50B 5.75A 16.50B 15.50 +3.00 389 12.50 663 1442 4375 11.25 17.25B 6.00A 17.25B 16.25 +3.00 303 13.25 439 2280 4380 9.75 18.00B 6.25A 18.00B 16.75 +3.00 299 13.75 670 1808 4390 12.25 19.50B 6.75A 18.50B 18.25 +3.25 358 15.00 601 1594 4400 12.25 21.50B 7.25 19.00A 19.75 +3.50 5961 16.25 1786 8071 4410 13.00 23.25B 8.00 20.75A 21.75 +4.00 756 17.75 414 2270 4420 14.50 25.50 8.75A 22.50A 23.75 +4.25 790 19.50 678 1418 4425 16.25 26.50B 9.25A 25.00B 24.75 +4.50 1101 20.25 1053 3531 4430 15.50 27.75B 9.75A 24.75A 26.00 +4.75 804 21.25 414 5272 4440 16.50 30.25B 10.75A 30.25B 28.25 +5.00 886 23.25 991 1694 4450 21.00 33.00 11.75 31.25B 30.75 +5.50 2520 25.25 1022 6113 4460 20.50 36.00B 13.00A 36.00B 33.75 +6.00 455 27.75 519 2904 4470 25.50 39.25B 14.50A 35.50A 37.00 +6.75 972 30.25 320 1538 4475 27.25 41.00B 15.50A 38.50 38.50 +7.00 1890 31.50 1795 3424 4480 23.25 42.75B 16.25 40.50B 40.25 +7.25 581 33.00 808 1072 4490 29.00 46.75 18.00A 42.25A 44.00 +8.00 380 36.00 380 1044 4500 35.00 51.00 20.25 47.75B 48.25 +8.75 4220 39.50 3059 5994 4510 35.50 55.50B 22.50A 52.75B 52.75 +9.50 3155 43.25 1609 1439 4520 38.75 60.25 25.25 55.00A 57.50 +10.25 1327 47.25 1046 1767 4525 46.00 63.00B 26.75A 59.00 60.00 +10.50 2451 49.50 1071 3535 4530 45.25 65.50B 28.25A 60.00A 62.50 +11.00 752 51.50 1018 1767 4540 45.75 71.25 31.50A 70.25B 68.00 +11.75 700 56.25 593 2895 4550 51.50 77.50 35.25A 73.00 74.00 +12.75 2184 61.25 802 4696 4560 63.25 83.50B 39.50A 65.75A 80.50 +13.50 415 67.00 441 2768 4570 53.50 90.50B 44.00A 73.75A 87.25 +14.50 364 72.75 50 1267 4575 65.00 94.00B 46.50A 88.25A 91.00 +15.00 103 76.00 481 1888 4580 58.75 97.75B 49.00A 84.75A 94.50 +15.50 215 79.00 62 1990 4590 74.25 105.25B 54.75 105.00B 102.00 +16.25 386 85.75 135 1096 4600 74.00 113.25B 60.50 107.00A 110.00 +17.25 152 92.75 243 2958 4610 114.50 121.75B 67.00A 121.50B 118.25 +18.00 58 100.25 51 1361 4620 84.75 130.25B 74.00A 123.75A 127.00 +18.75 67 108.25 62 1016 4625 100.25 134.75B 77.50A 134.25B 131.25 +19.00 17 112.25 13 850 4630 134.75 139.00B 81.25A 138.50B 135.75 +19.50 3 116.25 1 748 4640 104.50 148.25B 89.00A 89.00A 145.00 +20.25 11 124.75 188 4650 97.75 157.50B 97.25A 157.50B 154.25 +20.75 4 133.50 22 248 4660 114.75 167.00B 105.50A 105.50A 163.50 +21.25 3 142.25 9 32 4670 ---- 176.50B 114.25A 114.25A 173.00 +21.50 2 151.50 5 20 4675 171.25 181.25B 118.75A 181.25B 178.00 +22.00 1 156.00 2 82 4680 142.50 186.00B 123.25A 186.00B 182.75 +22.00 2 160.75 3 168 4690 ---- 195.75B 132.50A 132.50A 192.50 +22.25 170.25 1 64 4700 196.75 205.50B 141.75A 193.00A 202.25 +22.50 1 179.75 2 300 4710 ---- 214.50B 151.25A 151.25A 212.25 +23.00 189.25 39 4720 ---- 220.25B 160.75A 160.75A 222.00 +23.00 199.00 12 4725 ---- 228.50B 165.75A 165.75A 227.00 +23.25 203.75 3 4730 ---- 225.00B 170.50A 170.50A 232.00 +23.25 208.75 3 4740 ---- 234.75B 180.25A 180.25A 241.75 +23.25 218.50 1 4750 ---- 253.25B 190.00A 190.00A 251.75 +23.50 228.25 68 4760 ---- 254.50B 200.00A 200.00A 261.75 +23.50 238.25 1 4770 ---- 264.50B 209.75A 209.75A 271.75 +23.75 248.00 1 4775 ---- 278.25B 216.25A 216.25A 276.75 +23.75 253.00 1 4780 ---- 274.25B 228.25A 228.25A 281.50 +23.50 258.00 1 4790 ---- 284.00B 238.25A 238.25A 291.50 +23.50 268.00 1 4800 ---- 303.00B 241.00A 241.00A 301.50 +23.50 278.00 10 4810 ---- 304.00B 258.50A 258.50A 311.50 +23.75 287.75 1 4820 ---- 313.75B 268.50A 268.50A 321.50 +23.75 297.75 4825 ---- 328.00B 266.00A 266.00A 326.50 +23.75 302.75 2 4830 ---- 323.75B 278.50A 278.50A 331.50 +23.75 307.75 1 4840 ---- 333.75B 288.50A 288.50A 341.50 +23.75 317.75 1 2 4850 ---- 352.75B 290.75A 290.75A 351.25 +23.50 327.75 4860 ---- 353.50B 308.50A 308.50A 361.25 +23.75 337.50 4870 ---- 363.50B 318.50A 318.50A 371.25 +23.75 347.50 1 4875 ---- 377.75B 315.75A 315.75A 376.25 +23.75 352.50 4880 ---- 373.50B 328.75A 328.75A 381.25 +23.75 357.50 4890 ---- 383.25B 338.75A 338.75A 391.25 +23.75 367.50 4900 ---- 402.75B 340.50A 340.50A 401.25 +23.75 377.50 106 4910 ---- 403.00B 358.75A 358.75A 411.25 +23.75 387.50 4920 ---- 413.00B 368.75A 368.75A 421.25 +23.75 397.50 4925 ---- 427.75B 365.75A 365.75A 426.25 +23.75 402.50 4930 ---- 423.00B 378.75A 378.75A 431.25 +23.75 407.50 4950 ---- 452.25B 390.50A 390.50A 451.00 +23.75 427.25 210 4975 ---- 477.25B 415.50A 415.50A 476.00 +23.75 452.25 5000 ---- 502.25B 440.25A 440.25A 501.00 +23.75 477.25 3 5025 ---- 527.25B 465.50A 465.50A 526.00 +23.75 502.25 5050 ---- 552.00B 490.50A 490.50A 550.75 +23.75 527.00 5075 ---- 577.00B 515.50A 515.50A 575.75 +23.75 552.00 5100 ---- 602.00B 540.50A 540.50A 600.75 +23.75 577.00 5150 ---- 652.00B 590.25A 590.25A 650.75 +24.00 626.75 5200 ---- 701.75B 640.25A 640.25A 700.50 +23.75 676.75 22 5250 ---- 751.75B 690.00A 690.00A 750.50 +24.00 726.50 5300 758.75 801.50B 740.00A 740.00A 800.25 +23.75 1 776.50 1 5350 ---- 851.50B 789.75A 789.75A 850.25 +24.00 826.25 5400 ---- 901.25B 839.75A 839.75A 900.25 +24.00 876.25 20 5450 ---- 951.25B 889.50A 889.50A 950.00 +24.00 926.00 5500 ---- 1001.00B 939.50A 939.50A 1000.00 +24.00 976.00 142 5600 ---- 1101.00B 1039.25A 1039.25A 1099.75 +24.00 1075.75 103 5700 ---- 1200.75B 1139.00A 1139.00A 1199.50 +24.00 1175.50 62 5800 ---- 1300.50B 1239.00A 1239.00A 1299.25 +24.00 1275.25 5900 ---- 1400.25B 1338.75A 1338.75A 1399.00 +24.00 1375.00 6000 ---- 1500.00B 1438.50A 1438.50A 1499.00 +24.25 1474.75 6100 ---- 1599.75B 1538.25A 1538.25A 1598.75 +24.25 1574.50 6200 ---- 1699.50B 1638.00A 1638.00A 1698.50 +24.25 1674.25 6300 ---- 1799.25B 1737.75A 1737.75A 1798.25 +24.25 1774.00 6400 ---- 1899.25B 1837.50A 1837.50A 1898.00 +24.00 1874.00 7100 ---- 2597.50B 2536.00A 2536.00A 2596.50 +24.25 2572.25 8100 ---- 3595.50B 3534.00A 3534.00A 3594.50 +24.50 3570.00 9100 ---- 4593.25B 4531.75A 4531.75A 4592.50 +25.00 4567.50 636 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 7805 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1208 1400 ---- ---- ---- ---- CAB .00 CAB 17 1500 ---- ---- ---- ---- .05 .00 .05 944 1600 ---- ---- ---- ---- .05 .00 .05 3 1700 ---- ---- ---- ---- .05 .00 .05 6 1800 ---- ---- ---- ---- .10 .00 .10 3048 1900 ---- ---- ---- ---- .15 +.05 112 .10 370 2000 ---- ---- ---- ---- .15 .00 300 .15 2 590 2100 ---- ---- ---- ---- .20 .00 1527 .20 54 7647 2200 ---- ---- ---- ---- .30 +.10 154 .20 1 237 2300 ---- ---- ---- ---- .35 +.10 .25 2 4550 2400 .25 .35B .25 .35B .40 +.05 1 .35 363 2450 ---- .40B .30A .30A .45 +.10 .35 15 2500 .30 .45B .30 .45B .50 +.10 1 .40 872 2550 ---- .50B .35A .35A .55 +.10 .45 110 2600 .35 .55B .35 .55B .65 +.20 20 .45 30 1044 2650 ---- .65B .45A .45A .70 +.20 .50 134 2700 ---- .70B .45A .45A .80 +.20 .60 446 2750 ---- .80B .50A .50A .85 +.20 .65 1266 2800 ---- .90B .55A .55A .95 +.25 2 .70 30 552 2850 ---- 1.00B .60A .60A 1.10 +.30 .80 5 335 2900 ---- 1.10B .65A .65A 1.20 +.30 .90 28 503 2950 ---- 1.25B .75A .75A 1.35 +.35 1.00 41 3000 .95 1.40B .80A .80A 1.45 +.35 182 1.10 33 1211 3050 ---- 1.50B .90A .90A 1.60 +.35 2 1.25 300 3100 1.45 1.70B .95A 1.70B 1.75 +.40 455 1.35 7 2328 3150 ---- 1.85B 1.05A 1.05A 1.90 +.40 1354 1.50 31 175 3175 1.90 1.95B 1.10A 1.90 1.95 +.40 1 1.55 186 3200 ---- 2.00B 1.15A 1.15A 2.05 +.40 1.65 61 1264 3225 ---- 2.10B 1.25A 1.25A 2.15 +.45 1.70 35 3250 1.35 2.20B 1.30A 1.30A 2.25 +.45 2 1.80 10 295 3275 ---- 2.30B 1.35A 1.35A 2.35 +.45 1.90 486 3300 1.65 2.40B 1.40A 2.40B 2.45 +.50 5 1.95 15 234 3325 ---- 2.55B 1.50A 1.50A 2.60 +.55 2.05 1 34 3350 2.35 2.65B 1.55A 2.65B 2.70 +.55 1 2.15 2 1711 3375 ---- 2.80B 1.65A 1.65A 2.85 +.60 2.25 1 858 3400 ---- 2.90B 1.75A 1.75A 2.95 +.60 112 2.35 48 361 3425 ---- 3.05B 1.80A 1.80A 3.10 +.60 2.50 1 51 3450 2.50 3.20B 1.90A 3.20B 3.25 +.65 4 2.60 30 1081 3475 ---- 3.35B 2.00A 2.00A 3.45 +.70 2.75 6 87 3500 2.20 3.50B 2.10A 2.10A 3.60 +.75 12 2.85 18 2793 3525 ---- 3.65B 2.20A 2.20A 3.80 +.80 1 3.00 308 3550 ---- 3.85B 2.30A 2.30A 3.95 +.80 5 3.15 11 3744 3575 2.65 4.05B 2.45A 2.45A 4.15 +.85 5 3.30 538 3600 2.60 4.25B 2.55 4.10B 4.35 +.90 24 3.45 27 1984 3625 ---- 4.45B 2.70A 2.70A 4.60 +.95 3.65 500 807 3650 3.40 4.70B 2.80 4.70B 4.80 +.95 208 3.85 309 9742 3675 ---- 4.95B 2.95A 2.95A 5.00 +.95 4.05 1 884 3700 3.30 5.25B 3.10 5.00B 5.25 +1.00 58 4.25 46 9910 3725 ---- 5.50B 3.30A 3.30A 5.50 +1.00 4.50 2 429 3750 3.50 5.75B 3.45A 5.75B 5.75 +.95 18 4.80 12 779 3775 3.70 6.00B 3.65A 3.65A 6.25 +1.25 50 5.00 11 380 3800 ---- 6.50B 3.85A 3.85A 6.50 +1.25 191 5.25 173 5150 3825 5.00 6.75B 4.05A 4.05A 6.75 +1.00 372 5.75 21 3591 3850 ---- 7.25B 4.30A 4.30A 7.25 +1.25 208 6.00 240 2608 3875 5.25 7.75B 4.55A 4.55A 7.50 +1.00 60 6.50 25 5505 3890 4.75 8.00B 4.70A 8.00B 8.00 +1.25 73 6.75 58 92 3900 6.00 8.25B 4.85A 8.25B 8.00 +1.25 344 6.75 323 2612 3910 ---- 8.50B 4.95A 4.95A 8.25 +1.25 75 7.00 22 3920 ---- 8.75B 5.25A 5.25A 8.50 +1.25 14 7.25 4 3925 6.50 8.75B 5.25A 8.75B 8.75 +1.50 28 7.25 6305 3930 6.00 9.00B 5.00 9.00B 8.75 +1.25 37 7.50 3 26 3940 ---- 9.00B 5.50A 5.50A 9.00 +1.50 51 7.50 8 110 3950 ---- 9.25B 5.50A 5.50A 9.25 +1.50 39 7.75 143 1872 3960 6.50 9.50B 5.75A 5.75A 9.50 +1.50 8 8.00 3 124 3970 ---- 10.00B 5.75A 5.75A 9.75 +1.50 25 8.25 9 247 3975 ---- 10.00B 6.00A 6.00A 10.00 +1.75 8.25 1 489 3980 ---- 10.25B 6.00A 6.00A 10.00 +1.50 4 8.50 1 5 3990 ---- 10.50B 6.25A 6.25A 10.25 +1.50 8.75 252 4000 7.25 10.75 6.25 10.50A 10.75 +1.75 32 9.00 225 1448 4010 ---- 11.00B 6.50A 6.50A 11.00 +1.75 2 9.25 186 4020 ---- 11.50B 6.75A 6.75A 11.25 +1.75 2 9.50 10 105 4025 ---- 11.50B 6.75A 6.75A 11.50 +2.00 154 9.50 3 840 4030 ---- 11.75B 7.00A 7.00A 11.50 +1.75 9.75 4 39 4040 ---- 12.00B 7.00A 7.00A 12.00 +2.00 7 10.00 8 119 4050 9.50 12.50 7.25A 12.25A 12.25 +2.00 663 10.25 561 1984 4060 ---- 12.75B 7.50A 7.50A 12.75 +2.25 10.50 7 202 4070 ---- 13.25B 7.75A 7.75A 13.00 +2.00 11.00 10 4075 ---- 13.50B 7.75A 7.75A 13.25 +2.25 11.00 686 4080 ---- 13.75B 8.00A 8.00A 13.50 +2.25 1 11.25 22 96 4090 ---- 14.00B 8.25A 8.25A 13.75 +2.00 1 11.75 253 4100 10.25 14.50 8.50 14.00A 14.25 +2.25 151 12.00 326 2655 4110 ---- 15.00B 8.75A 8.75A 14.75 +2.25 21 12.50 50 259 4120 11.00 15.50B 9.00A 15.50B 15.25 +2.50 150 12.75 1 26 4125 ---- 15.75B 9.25A 9.25A 15.50 +2.50 13.00 2384 4130 ---- 16.00B 9.25A 9.25A 15.75 +2.50 1 13.25 18 4140 ---- 16.50B 9.50A 9.50A 16.25 +2.50 13.75 386 4150 ---- 17.25B 10.00A 10.00A 16.75 +2.50 5 14.25 71 3914 4160 ---- 17.75B 10.25A 10.25A 17.25 +2.50 14.75 11 17 4170 11.00 18.50B 10.50A 10.50A 18.00 +2.75 61 15.25 2 8 4175 ---- 18.75B 10.75A 10.75A 18.25 +2.75 15.50 465 4180 17.00 19.00B 11.00A 16.50A 18.50 +2.75 3 15.75 18 45 4190 ---- 19.75B 11.25A 11.25A 19.25 +2.75 16.50 21 44 4200 12.00 20.75 11.75 19.50A 19.75 +2.75 47 17.00 197 5770 4210 ---- 21.25B 12.25A 12.25A 20.50 +3.00 154 17.50 38 45 4220 18.00 22.00B 12.50A 22.00B 21.25 +3.00 322 18.25 1 246 4225 16.50 22.50B 12.75A 22.50B 21.75 +3.25 91 18.50 47 2836 4230 ---- 22.75B 13.00A 13.00A 22.00 +3.00 1 19.00 77 85 4240 14.00 23.75B 13.50A 23.75B 22.75 +3.00 2 19.75 1 16 4250 19.00 24.50B 14.00A 14.00A 23.75 +3.25 83 20.50 45 766 4260 ---- 25.50B 14.50A 14.50A 24.50 +3.25 21.25 48 4270 ---- 26.50B 15.25A 15.25A 25.50 +3.50 154 22.00 10 4275 ---- 27.00B 15.50A 15.50A 26.00 +3.50 155 22.50 1 693 4280 ---- 27.50B 15.75A 15.75A 26.50 +3.50 23.00 6 167 4290 28.50 28.75B 16.50A 27.25A 27.50 +3.75 62 23.75 56 4300 20.00 30.00 17.00 29.25B 28.75 +4.00 992 24.75 288 3428 4310 ---- 31.00B 17.75A 17.75A 29.75 +4.00 29 25.75 1 567 4320 20.25 32.25B 18.50A 32.25B 31.00 +4.25 1 26.75 1 40 4325 ---- 32.75B 19.00A 19.00A 31.75 +4.50 1 27.25 1 463 4330 30.50 33.50B 19.25A 29.25A 32.25 +4.25 27 28.00 21 58 4340 ---- 35.00B 20.00A 20.00A 33.75 +4.75 1 29.00 27 38 4350 27.50 36.50B 21.00A 35.75B 35.00 +4.75 9 30.25 66 903 4360 ---- 38.00B 21.75A 21.75A 36.50 +5.00 4 31.50 12 109 4370 36.50 39.50B 22.75A 35.00A 38.25 +5.25 5 33.00 1 379 4375 23.25 40.25B 23.25 40.25B 39.00 +5.50 51 33.50 3 1719 4380 23.75 41.25B 23.75 41.25B 39.75 +5.50 28 34.25 32 54 4390 ---- 43.00B 25.00A 25.00A 41.50 +5.75 17 35.75 27 284 4400 30.50 45.00 26.00 42.50A 43.25 +5.75 217 37.50 153 2424 4410 34.25 46.75B 27.25A 46.75B 45.25 +6.00 12 39.25 1 143 4420 35.75 48.75B 28.50A 43.25A 47.25 +6.25 93 41.00 15 173 4425 ---- 50.00B 29.25A 29.25A 48.25 +6.50 41.75 61 575 4430 ---- 51.00B 29.75A 29.75A 49.25 +6.50 243 42.75 139 383 4440 ---- 53.25B 31.25A 31.25A 51.50 +6.75 49 44.75 100 251 4450 53.25 55.50B 32.75A 53.00A 53.75 +7.00 180 46.75 65 4232 4460 40.25 58.25B 34.50A 58.00B 56.00 +7.25 97 48.75 85 180 4470 45.25 60.75B 36.00A 60.75B 58.50 +7.50 78 51.00 87 4475 41.00 62.25B 37.00 62.00B 59.75 +7.50 86 52.25 18 373 4480 ---- 63.50B 38.00A 38.00A 61.25 +7.75 204 53.50 11 424 4490 ---- 66.50B 39.75A 39.75A 64.00 +8.00 225 56.00 191 4500 50.25 69.50B 41.75 67.25B 67.00 +8.25 913 58.75 660 2443 4510 ---- 72.75B 44.00A 44.00A 70.25 +8.75 61.50 77 112 4520 ---- 76.00B 46.25A 46.25A 73.50 +9.00 64.50 471 4525 ---- 78.00B 47.50A 47.50A 75.25 +9.25 1 66.00 170 278 4530 64.00 79.75B 48.75A 48.75A 77.00 +9.50 1 67.50 20 892 4540 ---- 83.50B 51.25A 51.25A 80.75 +10.00 70.75 186 4550 61.75 87.50B 54.00A 87.50B 84.75 +10.50 280 74.25 36 740 4560 ---- 91.50B 57.00A 57.00A 88.75 +11.00 1 77.75 14 239 4570 ---- 95.75B 60.00A 60.00A 93.00 +11.50 81.50 459 4575 78.50 98.25B 61.75A 98.25B 95.25 +11.75 64 83.50 345 440 4580 86.50 100.25B 63.25A 100.25B 97.75 +12.00 29 85.75 30 425 4590 71.00 105.25B 66.75A 105.25B 102.50 +12.50 43 90.00 19 46 4600 80.75 110.25B 70.50A 70.50A 107.50 +13.00 1 94.50 1 514 4610 80.50 115.50B 74.50A 74.50A 112.75 +13.50 60 99.25 45 4620 84.75 121.00B 78.50A 78.50A 118.25 +14.00 29 104.25 58 4625 ---- 123.75B 80.75A 80.75A 121.00 +14.25 106.75 98 4630 ---- 126.75B 83.00A 83.00A 124.00 +14.50 109.50 5 55 4640 ---- 132.75B 87.50A 87.50A 129.75 +14.75 115.00 29 4650 ---- 139.00B 92.50A 92.50A 136.00 +15.25 131 120.75 114 693 4660 ---- 137.25B 97.75A 97.75A 142.50 +15.75 126.75 85 4670 ---- 135.50B 103.00A 103.00A 149.25 +16.50 132.75 47 4675 ---- ---- 106.00A 106.00A 152.50 +16.50 136.00 138 4680 ---- ---- 108.75A 108.75A 156.25 +17.00 139.25 10 4690 ---- ---- 115.00A 115.00A 163.25 +17.25 146.00 4700 ---- ---- 121.25A 121.25A 170.75 +17.75 153.00 32 4710 ---- ---- 137.75A 137.75A 178.50 +18.25 160.25 4720 ---- ---- 144.75A 144.75A 186.25 +18.75 167.50 4725 ---- ---- 148.50A 148.50A 190.25 +19.00 171.25 19 4730 ---- ---- 152.25A 152.25A 194.50 +19.25 175.25 13 4740 ---- 183.25B 160.00A 160.00A 202.75 +19.75 183.00 1 4750 ---- ---- 167.75A 167.75A 211.25 +20.00 191.25 328 4760 ---- 199.75B 175.75A 175.75A 219.75 +20.50 199.25 4770 ---- 208.25B 184.00A 184.00A 228.50 +20.75 207.75 4775 ---- 212.50B 188.25A 188.25A 233.00 +21.00 212.00 4780 ---- 216.75B 192.50A 192.50A 237.50 +21.25 216.25 4790 ---- 225.50B 201.00A 201.00A 246.50 +21.50 225.00 4800 ---- 234.50B 209.75A 209.75A 255.75 +21.75 234.00 20 4810 ---- 243.50B 218.75A 218.75A 265.00 +22.00 243.00 4820 ---- 252.75B 227.75A 227.75A 274.25 +22.25 252.00 1 4825 ---- 257.25B 232.25A 232.25A 279.00 +22.50 256.50 4830 ---- 262.00B 236.75A 236.75A 283.75 +22.50 261.25 4840 ---- 271.25B 246.00A 246.00A 293.25 +22.75 270.50 4850 ---- 280.75B 255.25A 255.25A 302.75 +23.00 279.75 4860 ---- 290.00B 264.75A 264.75A 312.50 +23.25 289.25 4870 ---- 299.50B 274.25A 274.25A 322.00 +23.25 298.75 4875 ---- 304.50B 279.00A 279.00A 327.00 +23.50 303.50 4880 ---- 309.25B 283.75A 283.75A 331.75 +23.50 308.25 4890 ---- 318.75B 293.25A 293.25A 341.50 +23.75 317.75 4900 ---- 328.25B 303.00A 303.00A 351.25 +23.75 327.50 1 4910 ---- 338.25B 312.50A 312.50A 361.00 +23.75 337.25 4920 ---- 348.00B 322.25A 322.25A 370.75 +24.00 346.75 4925 ---- 352.75B 327.25A 327.25A 375.75 +24.00 351.75 4930 ---- 357.75B 332.00A 332.00A 380.50 +24.00 356.50 4940 ---- 367.50B 341.75A 341.75A 390.50 +24.00 366.50 4950 ---- 377.25B 351.50A 351.50A 400.25 +24.00 376.25 4960 ---- 387.00B 361.25A 361.25A 410.00 +24.00 386.00 4970 ---- 397.00B 371.25A 371.25A 420.00 +24.25 395.75 4975 ---- 401.75B 376.00A 376.00A 425.00 +24.25 400.75 4980 ---- 406.75B 381.00A 381.00A 429.75 +24.00 405.75 4990 ---- 416.75B 391.00A 391.00A 439.75 +24.25 415.50 5000 ---- ---- 400.75A 400.75A 449.50 +24.25 425.25 1 5025 ---- ---- 426.25A 426.25A 474.25 +24.25 450.00 5050 ---- ---- ---- ---- 499.25 +24.50 474.75 5075 ---- ---- ---- ---- 524.00 +24.50 499.50 5100 ---- ---- ---- ---- 548.75 +24.50 524.25 5125 ---- ---- ---- ---- 573.50 +24.50 549.00 5150 ---- ---- ---- ---- 598.50 +24.75 573.75 5200 ---- ---- ---- ---- 648.00 +24.50 623.50 2 5250 ---- ---- ---- ---- 697.75 +24.75 673.00 5300 ---- ---- ---- ---- 747.50 +24.75 722.75 5350 ---- ---- ---- ---- 797.00 +24.50 772.50 5400 ---- ---- ---- ---- 846.75 +24.75 822.00 5450 ---- ---- ---- ---- 896.50 +24.75 871.75 5500 ---- ---- ---- ---- 946.00 +24.75 921.25 5550 ---- ---- ---- ---- 995.75 +24.75 971.00 5600 ---- ---- ---- ---- 1045.50 +24.75 1020.75 5700 ---- ---- ---- ---- 1144.75 +24.75 1120.00 5800 ---- ---- ---- ---- 1244.25 +25.00 1219.25 5900 ---- ---- ---- ---- 1343.50 +24.75 1318.75 6000 ---- ---- ---- ---- 1443.00 +25.00 1418.00 6100 ---- ---- ---- ---- 1542.25 +25.00 1517.25 1 6200 ---- ---- ---- ---- 1641.75 +25.00 1616.75 6300 ---- ---- ---- ---- 1741.00 +25.00 1716.00 6400 ---- ---- ---- ---- 1840.50 +25.25 1815.25 6500 ---- ---- ---- ---- 1939.75 +25.00 1914.75 7100 ---- ---- ---- ---- 2536.00 +25.25 2510.75 1500 8100 ---- ---- ---- ---- 3529.75 +25.75 3504.00 1500 9100 ---- ---- ---- ---- 4523.50 +26.00 4497.50 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 65 10635 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- .05 +.05 CAB 596 1000 ---- ---- ---- ---- .05 .00 .05 1038 1050 ---- ---- ---- ---- .05 .00 .05 1000 1100 ---- ---- ---- ---- .05 .00 .05 1200 ---- ---- ---- ---- .10 .00 .10 1124 1300 ---- ---- ---- ---- .15 +.05 .10 2859 1400 ---- ---- ---- ---- .20 +.05 .15 967 1500 ---- ---- .15A .15A .20 .00 .20 1350 1600 ---- ---- .20A .20A .25 .00 .25 1707 1700 ---- ---- .25A .25A .35 +.05 .30 1182 1800 ---- ---- .30A .30A .40 +.05 .35 2 4031 1900 .50 .50 .35A .50 .50 +.10 1 .40 1 3090 2000 ---- .55B .40A .40A .60 +.10 .50 4848 10368 2100 ---- .65B .50A .50A .70 +.10 .60 65 10925 2200 ---- .85B .60A .60A .90 +.20 1 .70 750 7863 2300 .60 1.05B .60 1.05B 1.10 +.25 298 .85 4 6915 2350 ---- 1.15B .75A .75A 1.25 +.30 .95 491 2400 ---- 1.30B .85A .85A 1.35 +.25 3 1.10 3 6306 2425 ---- 1.35B .90A .90A 1.40 +.25 1.15 661 2450 ---- 1.40B .95A .95A 1.50 +.30 1.20 889 2475 ---- 1.50B 1.00A 1.00A 1.55 +.30 1.25 80 529 2500 1.00 1.60B 1.00 1.60B 1.65 +.30 21 1.35 5146 9263 2525 ---- 1.65B 1.05A 1.05A 1.70 +.30 1.40 736 2550 ---- 1.70B 1.15A 1.15A 1.80 +.35 1.45 1470 2575 ---- 1.80B 1.20A 1.20A 1.90 +.35 1.55 368 2600 ---- 1.90B 1.25A 1.25A 2.00 +.40 1 1.60 750 7359 2625 ---- 2.00B 1.30A 1.30A 2.05 +.35 1.70 663 2650 ---- 2.10B 1.35A 1.35A 2.15 +.40 1.75 1 236 2675 ---- 2.20B 1.45A 1.45A 2.25 +.40 1.85 1 108 2700 1.65 2.30 1.45 2.30 2.35 +.40 283 1.95 366 6778 2725 ---- 2.40B 1.55A 1.55A 2.45 +.45 2.00 446 2750 ---- 2.50B 1.65A 1.65A 2.55 +.45 102 2.10 11 316 2800 2.00 2.75 1.75 2.75 2.80 +.50 84 2.30 176 6212 2850 ---- 3.00B 2.00A 2.00A 3.05 +.55 2.50 929 2900 2.35 3.25B 2.15A 3.25B 3.35 +.60 40 2.75 16 1388 2950 2.35 3.55B 2.35 3.55B 3.60 +.55 4 3.05 1192 3000 2.95 3.90B 2.55A 3.85B 3.95 +.65 89 3.30 53 5261 3050 3.05 4.20B 2.75 4.20B 4.25 +.65 38 3.60 551 3100 3.40 4.55B 3.05A 4.55B 4.60 +.65 6 3.95 1 1822 3150 3.30 4.95B 3.30 4.95B 5.00 +.70 6 4.30 10 729 3200 3.85 5.25B 3.65A 4.90A 5.50 +.85 63 4.65 28 2352 3250 4.30 5.75 3.95A 5.50A 6.00 +1.00 50 5.00 2 565 3300 4.90 6.25B 4.30A 6.25B 6.50 +1.00 42 5.50 147 1393 3350 4.70 6.75B 4.70 6.75B 7.00 +1.00 4 6.00 5 563 3400 6.00 7.50 5.25 7.50 7.50 +1.00 202 6.50 18 1394 3450 ---- 8.25B 5.75A 5.75A 8.25 +1.00 7.25 1 1810 3500 6.75 9.00 6.25A 9.00 9.00 +1.25 4 7.75 121 2546 3550 6.75 9.75B 6.75 9.75B 9.75 +1.25 1 8.50 404 1237 3600 8.75 10.75B 7.50 10.75B 10.75 +1.50 8 9.25 79 2141 3650 9.75 12.00B 8.25 12.00B 11.75 +1.50 26 10.25 42 10590 3675 ---- 12.50B 8.50A 8.50A 12.25 +1.50 10.75 143 3700 ---- 13.25B 9.00A 9.00A 13.00 +1.75 241 11.25 287 8613 3725 13.00 13.75B 9.50A 13.75B 13.50 +1.50 6 12.00 436 697 3750 10.75 14.50 10.00 14.25A 14.25 +1.75 232 12.50 321 8204 3775 ---- 15.25B 10.50A 10.50A 15.00 +1.75 13.25 6 183 3800 12.50 16.25B 11.00A 15.75A 15.75 +1.75 277 14.00 101 3746 3825 16.50 17.00B 11.75A 17.00B 16.75 +2.00 12 14.75 2 71 3850 12.50 18.00B 12.25A 17.50A 17.75 +2.25 35 15.50 132 4074 3875 17.00 19.00B 13.00A 17.50A 18.75 +2.25 4 16.50 6 923 3900 15.75 20.25B 13.75A 19.50 19.75 +2.25 11 17.50 55 4461 3925 16.75 21.25B 14.50A 21.25B 20.75 +2.25 59 18.50 47 969 3950 17.75 22.50B 15.25A 22.50B 22.00 +2.50 143 19.50 341 3167 3975 19.00 24.00B 16.25A 22.00A 23.50 +2.75 7 20.75 51 373 4000 18.75 25.50B 17.25A 25.50B 25.00 +3.00 112 22.00 147 2903 4025 21.50 27.00B 18.25A 27.00B 26.50 +3.00 13 23.50 470 877 4050 21.75 28.75B 19.50A 28.75B 28.00 +3.00 3 25.00 40 1442 4075 21.50 30.50B 20.75A 29.25A 30.00 +3.50 253 26.50 210 515 4100 24.75 32.75B 22.25A 31.25A 32.00 +3.50 34 28.50 160 3925 4125 26.25 34.75B 23.50A 31.75A 34.00 +3.75 53 30.25 7 166 4150 28.00 37.00B 25.25A 37.00B 36.25 +4.00 145 32.25 191 4854 4175 30.00 39.50 27.00A 38.25A 38.75 +4.25 183 34.50 488 687 4200 35.50 42.50B 28.75A 41.00A 41.50 +4.50 597 37.00 524 5781 4225 34.50 45.25 31.00A 43.75A 44.25 +4.50 11 39.75 192 443 4250 40.50 48.50B 33.25A 48.50B 47.50 +5.00 327 42.50 202 2737 4275 39.50 52.00B 35.75A 52.00B 51.00 +5.50 23 45.50 65 396 4300 42.50 56.00B 38.25A 54.00A 54.50 +5.50 1747 49.00 1280 3245 4325 45.75 60.00B 41.25A 60.00B 58.75 +6.00 102 52.75 31 967 4350 52.25 64.50B 44.50A 62.25A 63.00 +6.25 784 56.75 607 2798 4375 58.75 69.25B 48.00A 69.25B 67.75 +6.75 356 61.00 253 1383 4400 57.25 74.75 51.75 72.75B 73.00 +7.25 606 65.75 465 2951 4425 60.00 80.50B 56.25A 80.50B 78.75 +7.75 161 71.00 807 1045 4450 77.00 86.75B 61.00A 84.75B 84.75 +8.25 627 76.50 123 1190 4475 90.00 94.00B 66.25A 94.00B 91.75 +9.00 182 82.75 112 457 4490 97.00 98.25B 69.50A 98.25B 96.00 +9.00 6 87.00 51 566 4500 84.25 101.50B 72.00A 101.50B 99.25 +9.50 280 89.75 337 2207 4525 84.00 109.75B 78.25A 106.75B 107.50 +10.25 57 97.25 25 1128 4540 87.25 115.25B 82.50A 115.25B 112.75 +10.50 74 102.25 6 99 4550 93.25 119.00B 85.25A 119.00B 116.50 +10.75 389 105.75 614 1702 4560 94.50 123.00B 88.50A 120.75B 120.50 +11.25 232 109.25 29 235 4570 98.25 127.00B 91.50A 118.50A 124.50 +11.50 41 113.00 26 236 4575 108.00 129.00B 93.25A 120.50A 126.75 +11.75 195 115.00 324 1541 4580 98.50 131.25B 95.00A 98.25A 128.75 +11.75 75 117.00 43 91 4590 110.50 135.75B 98.25A 135.75B 133.25 +12.25 22 121.00 10 82 4600 117.75 140.25B 102.00A 105.50A 137.75 +12.50 454 125.25 87 2387 4625 116.75 152.25B 111.75A 152.25B 149.75 +13.25 233 136.50 12 1144 4650 ---- 165.25B 122.50A 122.50A 163.25 +14.50 356 148.75 487 780 4675 152.50 180.00B 134.50A 180.00B 177.75 +15.50 2 162.25 1 570 4700 166.75 195.50B 148.00A 148.00A 193.25 +16.25 11 177.00 413 4725 ---- 212.50B 162.75A 162.75A 210.25 +17.25 58 193.00 339 4750 ---- 230.50B 178.75A 178.75A 228.25 +18.00 210.25 29 4775 ---- 249.50B 196.00A 196.00A 247.25 +18.75 228.50 31 4800 ---- 269.50B 214.50A 214.50A 267.25 +19.50 247.75 2 95 4825 ---- 290.25B 234.00A 234.00A 288.25 +20.25 2 268.00 189 4850 308.75 312.00B 254.50A 308.75 309.75 +21.00 2 288.75 2 4875 ---- 334.00B 275.75A 275.75A 332.00 +21.50 310.50 4900 ---- 356.75B 297.75A 297.75A 354.75 +22.00 332.75 17 4925 ---- 380.00B 320.00A 320.00A 378.00 +22.50 355.50 4950 ---- 403.50B 343.00A 343.00A 401.50 +22.75 378.75 4975 ---- 427.25B 366.25A 366.25A 425.25 +23.00 402.25 5000 ---- 451.00B 390.00A 390.00A 449.50 +23.50 426.00 546 5025 ---- 475.00B 413.75A 413.75A 473.50 +23.75 449.75 5050 ---- 499.25B 438.00A 438.00A 498.00 +24.00 474.00 5075 ---- 523.75B 462.25A 462.25A 522.25 +24.00 498.25 5100 ---- 548.00B 486.75A 486.75A 546.75 +24.25 522.50 5125 ---- 572.50B 511.00A 511.00A 571.25 +24.25 547.00 5150 ---- 597.25B 535.50A 535.50A 595.75 +24.25 571.50 5200 ---- 646.25B 584.75A 584.75A 645.00 +24.25 620.75 5250 ---- 695.75B 634.00A 634.00A 694.25 +24.50 669.75 5300 ---- 745.00B 683.25A 683.25A 743.75 +24.50 719.25 5350 ---- 794.25B 732.50A 732.50A 793.00 +24.50 768.50 5400 ---- 843.50B 782.00A 782.00A 842.50 +24.75 817.75 5450 ---- 893.00B 831.25A 831.25A 891.75 +24.50 867.25 5500 ---- 942.25B 880.75A 880.75A 941.25 +24.75 916.50 5550 ---- 991.75B 930.00A 930.00A 990.50 +24.50 966.00 5600 ---- 1041.25B 979.50A 979.50A 1040.00 +24.75 1015.25 5700 ---- 1140.00B 1078.25A 1078.25A 1138.75 +24.75 1114.00 5800 ---- 1238.75B 1177.00A 1177.00A 1237.75 +25.00 1212.75 5900 ---- 1337.50B 1275.75A 1275.75A 1336.50 +25.00 1311.50 6000 ---- 1436.25B 1374.75A 1374.75A 1435.25 +24.75 1410.50 6100 ---- 1535.25B 1473.50A 1473.50A 1534.25 +25.00 1509.25 35 6200 ---- 1634.00B 1572.25A 1572.25A 1633.00 +25.00 1608.00 6300 ---- 1732.75B 1671.00A 1671.00A 1732.00 +25.25 1706.75 6400 ---- 1831.75B 1770.00A 1770.00A 1830.75 +25.25 1805.50 6500 ---- 1930.50B 1868.75A 1868.75A 1929.50 +25.25 1904.25 7100 ---- 2523.25B 2461.75A 2461.75A 2522.50 +25.50 2497.00 8100 ---- 3511.50B 3450.00A 3450.00A 3511.00 +26.00 3485.00 9100 ---- 4499.75B 4438.25A 4438.25A 4499.50 +26.50 4473.00 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 11501 800 ---- ---- ---- ---- .05 .00 .05 454 900 ---- ---- ---- ---- .10 +.05 .05 504 1000 ---- ---- ---- ---- .15 +.05 .10 391 1100 ---- ---- ---- ---- .20 +.05 .15 219 1200 ---- ---- ---- ---- .25 +.05 .20 913 1300 ---- ---- ---- ---- .30 +.10 .20 475 1400 ---- ---- ---- ---- .35 +.05 .30 3794 1500 ---- ---- ---- ---- .40 +.05 1 .35 1904 1600 ---- .45B ---- .45B .50 +.10 1 .40 405 1700 ---- ---- .45A .45A .60 +.10 .50 1415 1800 ---- ---- .55A .55A .70 +.05 .65 1356 1900 ---- .80B .65A .65A .85 +.10 .75 2 895 2000 ---- 1.00B .80A .80A 1.05 +.15 .90 2378 2100 ---- 1.25B .95A .95A 1.30 +.20 1.10 1 13095 2200 ---- 1.55B 1.15A 1.15A 1.60 +.25 1.35 1262 2300 ---- 1.85B 1.35A 1.35A 1.95 +.30 1.65 366 420 2350 ---- 2.10B 1.50A 1.50A 2.15 +.30 1.85 529 2400 1.95 2.25B 1.65A 2.25B 2.35 +.35 46 2.00 5 2302 2450 2.05 2.50B 1.80A 1.80A 2.60 +.40 1 2.20 410 2500 2.05 2.75B 1.95A 2.75B 2.80 +.40 1 2.40 335 2550 2.05 3.00B 2.05 3.00B 3.05 +.40 7 2.65 309 2600 ---- 3.25B 2.35A 2.35A 3.35 +.45 2.90 5 681 2650 2.80 3.70B 2.55A 3.70B 3.65 +.50 45 3.15 61 295 2700 ---- 3.90B 2.75A 2.75A 3.95 +.55 3.40 1 1319 2750 ---- 4.20B 3.00A 3.00A 4.30 +.60 3.70 854 2800 ---- 4.60B 3.30A 3.30A 4.65 +.60 127 4.05 4 2713 2850 ---- 4.95B 3.60A 3.60A 5.00 +.60 4.40 146 2900 4.30 5.25B 3.90A 5.25B 5.50 +.75 2 4.75 2 943 2950 ---- 5.75B 4.25A 4.25A 6.00 +.75 5.25 448 3000 ---- 6.25B 4.60A 4.60A 6.50 +.75 5.75 206 1646 3050 ---- 6.75B 5.00A 5.00A 7.00 +1.00 148 6.00 87 703 3100 ---- 7.25B 5.50A 5.50A 7.50 +1.00 1 6.50 154 1803 3150 ---- 8.00B 6.00A 6.00A 8.25 +1.00 1 7.25 1 959 3200 6.25 8.75B 6.25 8.75B 8.75 +1.00 1 7.75 1181 3250 ---- 9.50B 7.00A 7.00A 9.50 +1.00 8.50 249 3300 10.25 10.25 7.75A 10.25 10.25 +1.25 27 9.00 3 1004 3350 8.75 11.25 8.25A 11.25 11.25 +1.25 75 10.00 33 387 3400 ---- 12.25B 9.00A 9.00A 12.00 +1.25 2 10.75 110 1944 3450 9.75 13.25B 9.75 13.25B 13.25 +1.50 2 11.75 185 620 3500 12.00 14.50B 10.50A 14.25 14.25 +1.50 26 12.75 8 1234 3550 ---- 15.75B 11.50A 11.50A 15.50 +1.50 14.00 235 848 3600 13.25 17.25B 12.50A 17.25B 17.00 +1.75 9 15.25 6892 3650 13.75 19.00 13.75 18.50A 18.50 +1.75 5 16.75 447 2737 3700 17.00 20.75B 15.25A 20.25A 20.25 +1.75 8 18.50 30 4777 3750 22.00 22.75B 16.50A 22.75B 22.25 +2.00 37 20.25 38 1027 3800 20.50 25.00B 18.25A 24.25A 24.50 +2.25 254 22.25 148 1567 3850 21.00 27.50B 20.00A 27.50B 27.00 +2.50 238 24.50 16 1839 3900 24.75 30.50B 22.25A 29.50A 29.75 +2.75 17 27.00 98 992 3950 27.50 33.75B 24.50A 24.50A 33.00 +3.00 49 30.00 84 1119 4000 28.75 37.50 27.25A 36.25A 36.75 +3.50 87 33.25 50 838 4050 37.50 41.75B 30.50A 41.75B 40.75 +3.50 9 37.25 3 697 4100 46.50 46.50 34.00A 45.25A 45.50 +4.00 37 41.50 2229 4150 50.75 52.00B 38.00A 52.00B 51.00 +4.25 71 46.75 3 834 4200 47.75 58.25B 42.75A 56.75B 57.25 +5.00 119 52.25 67 1408 4250 50.00 65.50B 48.50A 65.50B 64.25 +5.25 90 59.00 25 772 4300 59.50 74.00B 54.75 62.25A 72.50 +6.00 43 66.50 77 809 4350 71.75 83.75B 62.25A 83.75B 82.00 +6.75 92 75.25 218 846 4380 75.25 90.00B 67.25A 90.00B 88.50 +7.25 25 81.25 195 561 4400 79.25 94.75B 70.75A 94.75B 93.25 +7.75 134 85.50 132 598 4450 ---- 107.75B 81.00A 81.00A 106.00 +8.75 64 97.25 20 1015 4500 106.75 122.75B 93.00A 122.25B 121.00 +9.75 39 111.25 33 997 4510 ---- 126.00B 95.50A 95.50A 124.25 +10.00 114.25 10 387 4550 113.25 140.50B 107.25A 138.00B 138.25 +10.75 29 127.50 20 1203 4570 119.75 148.25 113.50A 148.25B 146.00 +11.25 31 134.75 46 414 4600 131.25 161.00B 124.00A 124.00A 158.75 +12.00 13 146.75 11 807 4650 156.75 185.00B 144.25A 185.00B 182.50 +13.25 1 169.25 8 462 4700 182.75 213.00B 168.00A 187.50A 210.50 +14.75 16 195.75 139 4750 ---- 245.00B 196.50A 196.50A 242.75 +16.50 226.25 23 4800 ---- 281.00B 229.00A 229.00A 278.75 +18.00 260.75 65 4850 ---- 320.25B 265.75A 265.75A 318.25 +19.50 298.75 16 4900 ---- 362.50B 305.75A 305.75A 360.75 +21.00 339.75 36 4950 ---- 406.75B 348.50A 348.50A 405.00 +21.75 383.25 5000 ---- 452.50B 393.25A 393.25A 451.00 +22.50 428.50 14 5050 ---- 499.50B 439.50A 439.50A 498.25 +23.25 475.00 5100 ---- 547.25B 487.00A 487.00A 546.00 +23.50 522.50 1 5150 ---- 595.75B 534.75A 534.75A 594.50 +24.00 570.50 5200 ---- 644.25B 583.25A 583.25A 643.00 +24.00 619.00 5250 ---- 693.25B 632.00A 632.00A 691.75 +24.00 667.75 5300 ---- 742.25B 680.75A 680.75A 740.75 +24.25 716.50 5350 ---- 791.25B 729.75A 729.75A 790.00 +24.50 765.50 5400 ---- 840.25B 778.75A 778.75A 839.00 +24.50 814.50 5450 ---- 889.25B 828.00A 828.00A 888.00 +24.50 863.50 5500 ---- 938.50B 877.00A 877.00A 937.25 +24.50 912.75 5550 ---- 987.50B 926.25A 926.25A 986.50 +24.75 961.75 5600 ---- 1036.75B 975.25A 975.25A 1035.50 +24.50 1011.00 5700 ---- 1135.00B 1073.75A 1073.75A 1134.00 +24.75 1109.25 5800 ---- 1233.50B 1172.00A 1172.00A 1232.25 +24.75 1207.50 5900 ---- 1331.75B 1270.25A 1270.25A 1330.75 +24.75 1306.00 6000 ---- 1430.25B 1368.75A 1368.75A 1429.25 +25.00 1404.25 6100 ---- 1528.50B 1467.00A 1467.00A 1527.50 +25.00 1502.50 6200 ---- 1627.00B 1565.50A 1565.50A 1626.00 +25.00 1601.00 6300 ---- 1725.25B 1663.75A 1663.75A 1724.50 +25.25 1699.25 6400 ---- 1823.75B 1762.25A 1762.25A 1822.75 +25.00 1797.75 6500 ---- 1922.00B 1860.75A 1860.75A 1921.25 +25.25 1896.00 7100 ---- 2512.50B 2451.00A 2451.00A 2511.75 +25.50 2486.25 8100 ---- 3496.25B 3435.00A 3435.00A 3496.00 +26.25 3469.75 9100 ---- 4480.25B 4419.00A 4419.00A 4480.25 +26.75 4453.50 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4933 800 ---- ---- ---- ---- .10 .00 .10 500 900 ---- ---- ---- ---- .15 .00 .15 1 1000 ---- ---- ---- ---- .20 .00 .20 36 1100 ---- ---- ---- ---- .30 +.05 .25 1200 ---- ---- ---- ---- .35 .00 .35 1300 ---- ---- .40A .40A .45 .00 .45 891 1400 ---- ---- .45A .45A .60 +.05 .55 10 2110 1500 ---- ---- .55A .55A .70 +.05 .65 1330 1600 ---- ---- .65A .65A .85 +.10 .75 344 1700 ---- ---- .80A .80A 1.00 +.10 .90 789 1800 ---- 1.10B .95A .95A 1.20 +.15 1.05 2 714 1900 ---- 1.35B 1.15A 1.15A 1.45 +.15 1.30 880 2000 ---- 1.65B 1.35A 1.35A 1.75 +.20 1.55 550 2100 ---- 2.00B 1.60A 1.60A 2.10 +.25 1.85 4938 2200 ---- 2.40B 1.90A 1.90A 2.50 +.25 2.25 35 2300 ---- 2.90B 2.25A 2.25A 3.00 +.30 2.70 1106 2400 ---- 3.45B 2.65A 2.65A 3.55 +.40 3.15 22 2450 ---- 3.75B 2.90A 2.90A 3.85 +.40 3.45 63 2500 4.10 4.10 3.15A 4.10 4.20 +.45 1 3.75 9 218 2550 ---- 4.45B 3.40A 3.40A 4.55 +.50 4.05 2 2600 ---- 4.80B 3.65A 3.65A 4.90 +.55 4.35 91 2650 ---- 5.00B 4.00A 4.00A 5.25 +.50 4.75 621 2700 ---- 5.50B 4.30A 4.30A 5.75 +.75 5.00 11 44 2750 ---- 6.00B 4.65A 4.65A 6.25 +.75 5.50 384 2800 ---- 6.50B 5.25A 5.25A 6.75 +.75 6.00 82 2850 ---- 7.00B 5.50A 5.50A 7.25 +.75 6.50 2 1216 2900 ---- 7.50B 6.00A 6.00A 7.75 +.75 7.00 2 279 2950 ---- 8.25B 6.50A 6.50A 8.50 +1.00 7.50 4 185 3000 ---- 9.00B 7.00A 7.00A 9.00 +1.00 8.00 2 754 3050 ---- 9.50B 7.50A 7.50A 9.75 +1.00 8.75 648 3100 ---- 10.50B 8.25A 8.25A 10.50 +1.00 9.50 5 124 3150 ---- 11.25B 8.75A 8.75A 11.25 +1.00 10.25 96 3200 10.75 12.00B 9.25 12.00B 12.25 +1.25 5 11.00 1 6 3250 11.75 13.00B 10.00 13.00B 13.25 +1.25 4 12.00 1 27 3300 ---- 14.00B 11.00A 11.00A 14.25 +1.50 36 12.75 400 3350 ---- 15.25B 12.00A 12.00A 15.25 +1.50 13.75 50 1596 3400 ---- 16.50B 12.75A 12.75A 16.50 +1.50 241 15.00 48 799 3450 ---- 17.75B 13.75A 13.75A 17.75 +1.50 16.25 5 229 3500 ---- 19.25B 15.00A 15.00A 19.00 +1.50 17.50 432 3550 ---- 20.75B 16.25A 16.25A 20.50 +1.50 40 19.00 160 322 3600 ---- 22.50B 17.50A 17.50A 22.25 +1.75 65 20.50 96 2065 3650 24.00 24.50B 19.00A 23.50A 24.25 +2.00 4 22.25 411 3700 ---- 26.50B 20.50A 20.50A 26.25 +2.00 24.25 478 3750 ---- 29.00B 22.25A 22.25A 28.50 +2.00 26.50 402 3800 25.00 31.50B 24.25A 24.25A 31.00 +2.25 88 28.75 68 363 3850 30.00 34.25B 26.50A 26.50A 34.00 +2.50 10 31.50 439 1640 3900 ---- 37.50B 29.00A 29.00A 37.00 +2.75 567 34.25 60 1931 3950 ---- 41.00B 31.75A 31.75A 40.50 +3.00 37.50 373 1178 4000 43.50 45.25B 34.75A 42.75A 44.50 +3.25 13 41.25 405 1348 4050 ---- 49.50B 38.25A 38.25A 49.00 +3.75 24 45.25 58 358 4100 52.00 54.75B 42.00A 53.50A 54.00 +4.00 26 50.00 51 920 4150 ---- 60.25B 46.50A 46.50A 59.50 +4.50 240 55.00 48 1149 4200 ---- 66.75B 51.50A 51.50A 66.00 +5.00 61.00 51 870 4250 ---- 73.75B 57.00A 57.00A 73.00 +5.50 67.50 51 696 4300 ---- 82.00B 63.50A 63.50A 81.25 +6.25 20 75.00 141 658 4350 80.00 91.25B 71.00A 91.25B 90.25 +6.75 90 83.50 133 667 4400 99.50 102.75 79.25A 99.50A 100.50 +7.50 83 93.00 123 1200 4425 ---- 107.25B 84.00A 84.00A 106.25 +8.00 1 98.25 1 44 4450 ---- 113.50B 89.00A 89.00A 112.25 +8.25 32 104.00 120 938 4500 ---- 127.00B 100.00A 100.00A 125.50 +9.00 116.50 3 213 4550 137.25 142.25B 112.50A 142.25B 140.75 +10.25 7 130.50 14 221 4600 ---- 159.75B 127.25A 127.25A 158.00 +11.00 1 147.00 34 146 4650 ---- 180.00B 144.00A 144.00A 177.75 +12.00 2 165.75 1 89 4700 ---- 203.00B 163.75A 163.75A 200.75 +13.25 187.50 226 4750 227.00 229.50B 186.75A 227.00 227.00 +14.50 1 212.50 4800 ---- 259.50B 212.75A 212.75A 256.50 +15.50 241.00 30 4850 ---- ---- 242.50A 242.50A 289.75 +17.00 272.75 4900 ---- ---- 290.25A 290.25A 326.50 +18.50 308.00 4950 ---- ---- 327.50A 327.50A 366.00 +19.50 346.50 5000 ---- ---- 367.50A 367.50A 408.00 +20.75 387.25 5050 ---- ---- ---- ---- 451.75 +21.50 430.25 5100 ---- ---- ---- ---- 497.00 +22.25 474.75 5150 ---- ---- ---- ---- 543.50 +22.75 520.75 5200 ---- ---- ---- ---- 590.75 +23.25 567.50 5250 ---- ---- ---- ---- 638.75 +23.75 615.00 5300 ---- ---- ---- ---- 686.75 +24.00 662.75 5350 ---- ---- ---- ---- 735.25 +24.25 711.00 5400 ---- ---- ---- ---- 784.00 +24.50 759.50 5450 ---- ---- ---- ---- 832.50 +24.25 808.25 5500 ---- ---- ---- ---- 881.50 +24.50 857.00 5550 ---- ---- ---- ---- 930.25 +24.50 905.75 5600 ---- ---- ---- ---- 979.25 +24.75 954.50 5700 ---- ---- ---- ---- 1077.00 +24.75 1052.25 5800 ---- ---- ---- ---- 1174.75 +24.75 1150.00 5900 ---- ---- ---- ---- 1272.75 +24.75 1248.00 6000 ---- ---- ---- ---- 1370.75 +25.00 1345.75 6100 ---- ---- ---- ---- 1468.75 +25.00 1443.75 6200 ---- ---- ---- ---- 1566.75 +25.25 1541.50 6300 ---- ---- ---- ---- 1664.75 +25.25 1639.50 6400 ---- ---- ---- ---- 1762.75 +25.25 1737.50 6500 ---- ---- ---- ---- 1860.50 +25.25 1835.25 7100 ---- ---- ---- ---- 2448.50 +25.50 2423.00 8100 ---- ---- ---- ---- 3428.50 +26.25 3402.25 9100 ---- ---- ---- ---- 4408.25 +26.50 4381.75 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .20 .00 .20 1340 900 ---- ---- ---- ---- .30 .00 .30 264 1000 ---- ---- ---- ---- .40 .00 .40 1218 1100 ---- ---- ---- ---- .50 .00 .50 198 1200 ---- ---- ---- ---- .65 +.05 .60 871 1300 ---- ---- .70A .70A .80 +.05 .75 1 246 1400 ---- ---- .85A .85A 1.00 +.05 .95 349 1500 ---- ---- 1.05A 1.05A 1.25 +.15 1.10 936 1600 ---- ---- 1.20A 1.20A 1.50 +.15 1.35 2 181 1700 ---- ---- 1.45A 1.45A 1.80 +.15 1.65 132 1800 1.60 2.00B 1.60 2.00B 2.10 +.15 1 1.95 2142 1900 ---- 2.40B 2.00A 2.00A 2.50 +.15 2.35 21 773 2000 ---- 2.90B 2.35A 2.35A 3.00 +.25 2.75 634 2100 ---- 3.40B 2.75A 2.75A 3.50 +.30 3.20 839 2200 ---- 4.00B 3.25A 3.25A 4.10 +.35 3.75 2118 2300 ---- 4.65B 3.75A 3.75A 4.80 +.45 4.35 2 875 2400 ---- 5.25B 4.35A 4.35A 5.50 +.50 5.00 420 2450 ---- 5.75B 4.70A 4.70A 6.00 +.50 5.50 433 2500 ---- 6.25B 5.00A 5.00A 6.25 +.50 5.75 174 2550 ---- 6.75B 5.50A 5.50A 6.75 +.50 6.25 30 2600 ---- 7.25B 6.00A 6.00A 7.25 +.50 6.75 383 2650 ---- 7.75B 6.25A 6.25A 7.75 +.50 7.25 195 2700 ---- 8.25B 6.75A 6.75A 8.50 +.75 7.75 394 2750 ---- 9.00B 7.50A 7.50A 9.00 +.75 8.25 229 2800 8.00 9.50B 7.75A 9.50B 9.75 +1.00 110 8.75 5 329 2850 ---- 10.25B 8.50A 8.50A 10.50 +1.00 9.50 135 2900 ---- 11.00B 9.00A 9.00A 11.25 +1.00 10.25 1 288 2950 ---- 12.00B 9.75A 9.75A 12.00 +1.00 11.00 140 3000 ---- 12.75B 10.25A 10.25A 12.75 +1.00 11.75 1 457 3050 ---- 13.75B 11.00A 11.00A 13.75 +1.25 12.50 964 3100 ---- 14.75B 11.75A 11.75A 14.75 +1.25 13.50 1 368 3150 ---- 15.75B 12.75A 12.75A 15.75 +1.25 14.50 116 470 3200 ---- 17.00B 13.75A 13.75A 17.00 +1.50 9 15.50 2 243 3250 ---- 18.00B 14.50A 14.50A 18.25 +1.50 16.75 526 3300 ---- 19.50B 15.75A 15.75A 19.50 +1.50 18.00 1016 3350 ---- 21.00B 16.75A 16.75A 20.75 +1.50 50 19.25 40 314 3400 ---- 22.50B 18.00A 18.00A 22.25 +1.50 20.75 1 307 3450 ---- 24.25B 19.50A 19.50A 24.00 +1.75 6 22.25 221 3500 ---- 26.00B 21.00A 21.00A 25.75 +1.75 6 24.00 2 775 3550 ---- 28.00B 22.50A 22.50A 27.75 +2.00 25.75 20 306 3600 24.25 30.25B 24.25 30.25B 29.75 +2.00 46 27.75 3 233 3650 ---- 32.50B 26.00A 26.00A 32.25 +2.25 30.00 384 3700 ---- 35.25B 28.00A 28.00A 34.75 +2.50 32.25 3 535 3750 ---- 38.00B 30.25A 30.25A 37.50 +2.50 35.00 1138 3800 ---- 41.00B 32.75A 32.75A 40.75 +3.00 37.75 696 3850 ---- 44.50B 35.50A 35.50A 44.00 +3.00 41.00 251 3900 ---- 48.50B 38.75A 38.75A 47.75 +3.25 44.50 1 529 3950 ---- 52.75B 42.00A 42.00A 52.00 +3.50 48.50 49 2135 4000 ---- 57.25B 45.75A 45.75A 56.50 +3.75 52.75 58 1427 4050 ---- 62.50B 50.00A 50.00A 61.75 +4.25 57.50 36 1117 4100 60.25 68.25B 54.50A 68.25B 67.50 +4.50 16 63.00 7 813 4150 ---- 74.75B 59.75A 59.75A 73.75 +4.75 53 69.00 37 1089 4200 76.75 81.75B 65.50A 76.25A 81.00 +5.25 43 75.75 171 1595 4250 ---- 89.75B 72.00A 72.00A 89.00 +6.00 25 83.00 114 1628 4300 87.00 98.75B 79.25A 98.75B 97.75 +6.50 3 91.25 17 1491 4350 ---- 108.75B 87.50A 87.50A 107.50 +7.00 2 100.50 1232 4400 ---- 119.75B 96.75A 96.75A 118.25 +7.50 1 110.75 16 751 4425 ---- 126.00B 101.75A 101.75A 124.25 +7.75 116.50 243 4450 ---- 132.25B 107.00A 107.00A 130.50 +8.00 4 122.50 260 4500 ---- 146.25B 118.75A 118.75A 144.00 +8.50 2 135.50 68 277 4550 146.00 161.75B 132.00A 161.75B 159.50 +9.50 3 150.00 233 4600 178.25 179.50B 146.75A 179.00B 177.00 +10.25 1 166.75 1 457 4650 ---- 199.25B 163.75A 163.75A 196.75 +11.25 185.50 44 545 4700 ---- 221.75B 183.00A 183.00A 219.00 +12.00 207.00 11 206 4750 ---- 246.75B 205.25A 205.25A 244.00 +13.00 231.00 1 140 4800 ---- 274.75B 230.25A 230.25A 272.25 +14.50 257.75 44 839 4850 ---- 306.00B 258.50A 258.50A 303.50 +15.75 51 287.75 1 3 4900 ---- 340.50B 290.25A 290.25A 338.00 +17.00 321.00 104 4950 ---- 377.50B 324.75A 324.75A 375.25 +18.50 356.75 1 5000 ---- 417.25B 362.50A 362.50A 415.00 +19.50 395.50 29 5050 ---- 458.75B 402.50A 402.50A 456.75 +20.50 436.25 1 5100 ---- 502.00B 444.50A 444.50A 500.25 +21.25 479.00 169 5150 ---- 546.75B 488.25A 488.25A 545.25 +22.25 523.00 5200 ---- 592.50B 533.25A 533.25A 591.00 +22.50 568.50 1 45 5250 ---- 639.25B 579.00A 579.00A 637.75 +23.00 614.75 5300 ---- 686.50B 625.75A 625.75A 685.00 +23.25 661.75 5350 ---- 734.25B 673.25A 673.25A 732.75 +23.75 709.00 5400 ---- 782.00B 720.75A 720.75A 780.75 +24.00 756.75 5450 ---- 830.25B 768.75A 768.75A 828.75 +24.00 804.75 5500 ---- 878.50B 817.00A 817.00A 877.25 +24.25 853.00 5550 ---- 927.00B 865.25A 865.25A 925.50 +24.25 901.25 5600 ---- 975.50B 913.75A 913.75A 974.00 +24.25 949.75 5700 ---- 1072.50B 1010.75A 1010.75A 1071.25 +24.50 1046.75 5800 ---- 1169.75B 1108.00A 1108.00A 1168.50 +24.50 1144.00 5900 ---- 1267.00B 1205.25A 1205.25A 1265.75 +24.50 1241.25 6000 ---- 1364.50B 1302.75A 1302.75A 1363.25 +24.75 1338.50 6100 1421.50 1461.75B 1400.00A 1461.75B 1460.50 +24.75 2 1435.75 36 6200 ---- 1559.25B 1497.50A 1497.50A 1558.00 +24.75 1533.25 6300 ---- 1656.50B 1594.75A 1594.75A 1655.50 +25.00 1630.50 6400 ---- 1754.00B 1692.25A 1692.25A 1752.75 +24.75 1728.00 6500 ---- 1851.25B 1789.50A 1789.50A 1850.25 +25.00 1825.25 7100 ---- 2435.75B 2374.00A 2374.00A 2435.00 +25.25 2409.75 1000 8000 ---- 3312.50B 3251.00A 3251.00A 3312.00 +25.75 3286.25 1000 8100 ---- 3409.75B 3348.25A 3348.25A 3409.50 +25.75 3383.75 9100 ---- 4384.00B 4322.50A 4322.50A 4383.75 +26.00 4357.75 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .35 .00 .35 1 900 ---- ---- ---- ---- .45 .00 .45 545 1000 .55 .55 .55 .55 .60 +.05 1 .55 1 1157 1100 ---- ---- ---- ---- .75 +.05 .70 5 1200 ---- ---- ---- ---- 1.00 +.10 .90 19 1300 ---- ---- 1.00A 1.00A 1.20 +.10 1.10 5 1400 ---- ---- 1.20A 1.20A 1.45 +.10 1.35 21 1500 ---- ---- 1.45A 1.45A 1.75 +.10 1.65 399 1600 ---- 2.00B 1.70A 1.70A 2.10 +.15 1.95 525 1700 ---- 2.40B 2.05A 2.05A 2.50 +.20 2.30 12 1800 ---- 2.85B 2.40A 2.40A 2.95 +.25 2.70 387 1900 3.25 3.35B 2.85A 3.35B 3.45 +.30 2 3.15 499 2000 3.45 3.95B 3.30A 3.95B 4.00 +.30 8 3.70 5 17 2100 ---- 4.60B 3.80A 3.80A 4.65 +.35 4.30 19 2200 ---- 5.25B 4.40A 4.40A 5.50 +.55 4.95 18 2300 ---- 6.00B 5.25A 5.25A 6.25 +.50 5.75 25 2400 ---- 7.00B 6.00A 6.00A 7.25 +.75 6.50 28 2450 ---- 7.50B 6.25A 6.25A 7.75 +.75 7.00 8 2500 ---- 8.00B 6.75A 6.75A 8.25 +.75 7.50 27 2550 ---- 8.75B 7.25A 7.25A 8.75 +.50 8.25 139 2600 ---- 9.25B 7.75A 7.75A 9.50 +.75 8.75 156 2650 ---- 10.00B 8.25A 8.25A 10.00 +.75 9.25 40 2700 ---- 10.75B 8.75A 8.75A 10.75 +.75 10.00 12 2750 ---- 11.50B 9.50A 9.50A 11.50 +.75 10.75 11 2800 ---- 12.25B 10.25A 10.25A 12.25 +.75 11.50 47 2850 ---- 13.00B 10.75A 10.75A 13.25 +1.00 12.25 27 2900 ---- 14.00B 11.50A 11.50A 14.00 +1.00 13.00 190 2950 ---- 15.00B 12.25A 12.25A 15.00 +1.00 14.00 1 20 3000 ---- 16.00B 13.25A 13.25A 16.00 +1.00 15.00 185 3050 ---- 17.00B 14.25A 14.25A 17.25 +1.25 16.00 124 165 3100 ---- 18.25B 15.00A 15.00A 18.25 +1.25 17.00 121 3150 ---- 19.50B 16.25A 16.25A 19.50 +1.25 24 18.25 24 411 3200 19.50 21.00B 17.25A 21.00B 21.00 +1.50 106 19.50 331 3250 ---- 22.50B 18.50A 18.50A 22.50 +1.50 21.00 99 204 3300 ---- 24.00B 19.75A 19.75A 24.00 +1.50 22.50 596 3350 ---- 25.75B 21.25A 21.25A 25.75 +1.75 24.00 364 3400 ---- 27.75B 22.75A 22.75A 27.50 +2.00 1 25.50 3 282 3450 ---- 29.50B 24.25A 24.25A 29.50 +2.00 27.50 248 389 3500 ---- 31.75B 26.00A 26.00A 31.50 +2.00 29.50 50 126 3550 ---- 34.00B 28.00A 28.00A 34.00 +2.50 31.50 86 3600 ---- 36.50B 30.00A 30.00A 36.50 +2.50 34.00 300 3650 ---- 39.25B 32.25A 32.25A 39.25 +2.50 36.75 129 3700 ---- 42.50B 34.75A 34.75A 42.25 +2.75 24 39.50 24 304 3750 ---- 45.75B 37.50A 37.50A 45.50 +2.75 42.75 70 3800 ---- 49.50B 40.50A 40.50A 49.00 +3.00 11 46.00 55 108 3850 ---- 53.25B 43.75A 43.75A 53.00 +3.25 49.75 125 161 3900 ---- 57.75B 47.25A 47.25A 57.50 +3.75 53.75 100 463 3950 ---- 62.50B 51.25A 51.25A 62.25 +4.00 58.25 250 231 4000 59.75 68.00B 55.75A 67.75B 67.50 +4.25 28 63.25 677 4025 ---- 70.75B 58.00A 58.00A 70.25 +4.25 66.00 99 100 4050 ---- 73.75B 60.50A 60.50A 73.25 +4.50 8 68.75 8 315 4100 ---- 80.25B 65.75A 65.75A 79.50 +4.75 10 74.75 1 595 4150 72.00 87.25B 71.50A 87.25B 86.50 +5.00 8 81.50 4 152 4200 ---- 95.25B 78.00A 78.00A 94.25 +5.50 1 88.75 165 4250 93.50 103.75B 85.25A 103.75B 102.75 +6.00 1 96.75 86 4300 ---- 113.25B 93.25A 93.25A 112.25 +6.50 105.75 1 705 4350 ---- 124.00B 102.25A 102.25A 122.50 +7.00 20 115.50 769 4400 ---- 135.50B 112.25A 112.25A 134.00 +7.75 126.25 144 4425 ---- 141.75B 117.50A 117.50A 140.25 +8.00 132.25 33 117 4450 ---- 148.50B 123.25A 123.25A 146.75 +8.50 138.25 90 4500 ---- 162.75B 135.25A 135.25A 161.00 +9.25 1 151.75 902 4550 ---- 178.50B 149.00A 149.00A 176.75 +10.00 166.75 97 4600 ---- 196.00B 164.00A 164.00A 194.25 +11.00 183.25 31 140 4650 ---- 215.75B 181.00A 181.00A 214.00 +12.00 202.00 65 4700 ---- 237.50B 200.25A 200.25A 235.75 +12.75 223.00 1 14 4750 ---- 261.75B 221.75A 221.75A 260.00 +13.75 246.25 19 4800 ---- 288.50B 246.00A 246.00A 287.00 +15.00 272.00 100 4850 ---- 318.25B 272.75A 272.75A 316.75 +16.00 300.75 4900 ---- 350.75B 302.75A 302.75A 349.25 +17.00 332.25 14 4950 ---- 386.25B 335.75A 335.75A 384.25 +18.00 366.25 1 5000 ---- 424.00B 371.50A 371.50A 422.00 +19.00 403.00 2 5050 ---- 464.00B 409.50A 409.50A 462.00 +19.75 442.25 5100 ---- 505.75B 450.00A 450.00A 504.00 +20.75 483.25 5150 ---- 549.25B 492.00A 492.00A 547.50 +21.50 526.00 5200 ---- 593.75B 535.50A 535.50A 592.25 +22.00 570.25 5250 ---- 639.50B 580.50A 580.50A 637.75 +22.50 615.25 5300 ---- 685.75B 626.00A 626.00A 684.25 +23.00 661.25 5350 ---- 732.75B 672.50A 672.50A 731.25 +23.25 708.00 5400 ---- 780.00B 719.50A 719.50A 778.50 +23.50 755.00 5450 ---- 827.75B 766.75A 766.75A 826.25 +23.75 802.50 5500 ---- 875.50B 814.50A 814.50A 874.00 +23.75 850.25 5550 ---- 923.50B 862.50A 862.50A 922.25 +24.00 898.25 5600 ---- 971.75B 910.50A 910.50A 970.25 +24.00 946.25 5700 ---- 1068.25B 1007.00A 1007.00A 1066.75 +24.25 1042.50 5800 ---- 1165.00B 1103.50A 1103.50A 1163.50 +24.25 1139.25 5900 ---- 1261.75B 1200.25A 1200.25A 1260.25 +24.25 1236.00 6000 ---- 1358.50B 1297.25A 1297.25A 1357.25 +24.50 1332.75 6100 ---- 1455.50B 1394.00A 1394.00A 1454.00 +24.25 1429.75 6200 ---- 1552.25B 1491.00A 1491.00A 1551.00 +24.50 1526.50 6300 ---- 1649.25B 1588.00A 1588.00A 1648.00 +24.50 1623.50 6400 ---- 1746.25B 1684.75A 1684.75A 1745.00 +24.50 1720.50 6500 ---- 1843.25B 1781.75A 1781.75A 1842.00 +24.50 1817.50 7100 ---- 2425.00B 2363.75A 2363.75A 2424.00 +24.75 2399.25 8100 ---- 3394.75B 3333.75A 3333.75A 3394.00 +25.00 3369.00 9100 ---- 4364.50B 4303.50A 4303.50A 4364.00 +25.25 4338.75 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- .30B ---- .30B .35 +.15 .20 900 ---- .40B ---- .40B .55 +.20 .35 1000 ---- .60B ---- .60B .75 +.25 .50 1 2 1100 ---- .80B ---- .80B 1.00 +.25 .75 2000 1200 ---- ---- ---- ---- 1.30 +.30 1.00 1300 ---- ---- ---- ---- 1.60 +.25 1.35 1400 ---- ---- 1.65A 1.65A 1.95 +.25 1.70 1500 ---- ---- 2.00A 2.00A 2.35 +.20 2.15 21 1600 2.60 2.60 2.35A 2.60 2.75 +.15 2 2.60 153 1700 ---- ---- 2.75A 2.75A 3.25 +.20 3.05 39 1800 ---- ---- 3.25A 3.25A 3.75 +.15 3.60 1 1900 ---- ---- 3.75A 3.75A 4.40 +.25 4.15 2000 4.25 4.80B 4.25 4.80B 5.00 +.25 4 4.75 41 2100 ---- ---- 4.95A 4.95A 5.75 +.25 5.50 2200 ---- ---- 5.75A 5.75A 6.75 +.50 6.25 2300 ---- 7.25B 6.50A 6.50A 7.75 +.75 7.00 3 2400 ---- 8.50B 7.50A 7.50A 8.75 +.75 8.00 2450 ---- 9.00B 8.00A 8.00A 9.25 +.75 8.50 2 2500 ---- 9.75B 8.50A 8.50A 10.00 +1.00 9.00 25 2550 ---- 10.25B 9.00A 9.00A 10.75 +1.00 9.75 10 2600 ---- 11.00B 9.75A 9.75A 11.25 +1.00 10.25 2650 ---- 11.75B 10.25A 10.25A 12.00 +1.00 11.00 2700 ---- 12.50B 11.00A 11.00A 12.75 +1.00 11.75 35 2750 ---- 13.50B 11.75A 11.75A 13.75 +1.25 12.50 2800 ---- 14.25B 12.50A 12.50A 14.50 +1.25 13.25 44 2850 ---- 15.25B 13.25A 13.25A 15.50 +1.25 14.25 22 2900 ---- 16.25B 14.00A 14.00A 16.50 +1.25 15.25 6 2950 ---- 17.50B 15.00A 15.00A 17.50 +1.25 16.25 1 3000 ---- 18.75B 16.00A 16.00A 18.75 +1.50 17.25 20 3050 ---- 20.00B 17.00A 17.00A 20.00 +1.50 18.50 3100 ---- 21.25B 18.00A 18.00A 21.25 +1.50 19.75 3150 ---- 22.75B 19.25A 19.25A 22.75 +1.50 21.25 3200 ---- 24.25B 20.50A 20.50A 24.25 +1.50 22.75 3 3250 ---- 26.00B 22.00A 22.00A 25.75 +1.50 24.25 125 3300 ---- 27.75B 23.50A 23.50A 27.50 +1.50 26.00 13 3350 ---- 29.50B 25.00A 25.00A 29.50 +1.50 28.00 100 3400 ---- 31.50B 26.75A 26.75A 31.50 +1.50 30.00 111 3450 ---- 33.75B 28.50A 28.50A 33.75 +1.75 32.00 2 3500 ---- 36.25B 30.50A 30.50A 36.00 +1.50 34.50 12 3550 ---- 38.75B 32.75A 32.75A 38.75 +1.75 37.00 3600 ---- 41.50B 35.00A 35.00A 41.50 +1.75 39.75 7 3650 ---- 44.50B 37.50A 37.50A 44.50 +2.00 42.50 5 3700 ---- 47.75B 40.25A 40.25A 47.75 +2.00 45.75 3750 ---- 51.25B 43.25A 43.25A 51.25 +2.00 49.25 5 5 3800 ---- 55.00B 46.50A 46.50A 55.00 +2.25 52.75 139 3820 ---- 56.75B 48.00A 48.00A 56.75 +2.25 54.50 1 3850 ---- 59.25B 50.25A 50.25A 59.25 +2.50 56.75 18 3900 ---- 64.00B 54.00A 54.00A 63.75 +2.75 61.00 5 3920 ---- 66.00B 55.75A 55.75A 65.75 +2.75 63.00 90 3950 ---- 69.00B 58.25A 58.25A 68.75 +3.00 65.75 18 4000 ---- 74.50B 62.75A 62.75A 74.25 +3.50 70.75 32 4050 ---- 80.25B 67.75A 67.75A 80.00 +4.00 76.00 4100 ---- 86.75B 73.25A 73.25A 86.50 +4.75 81.75 109 4150 ---- 93.75B 79.25A 79.25A 93.50 +5.50 88.00 40 4200 ---- 101.50B 85.75A 85.75A 101.00 +6.00 95.00 14 4250 ---- 110.00B 93.00A 93.00A 109.50 +7.00 102.50 9 4300 ---- 119.25B 101.00A 101.00A 118.50 +7.75 110.75 23 4350 ---- 129.50B 109.50A 109.50A 128.50 +8.50 120.00 4 4400 ---- 140.50B 119.00A 119.00A 139.25 +9.25 130.00 4425 ---- 146.25B 124.25A 124.25A 145.00 +9.50 135.50 4450 ---- 152.50B 129.50A 129.50A 151.25 +10.00 141.25 4500 ---- 165.75B 141.00A 141.00A 164.25 +10.50 153.75 37 4550 ---- 180.25B 153.50A 153.50A 178.50 +11.00 167.50 100 4600 ---- 196.25B 167.50A 167.50A 194.00 +11.25 182.75 4650 ---- 213.75B 182.75A 182.75A 211.50 +11.75 199.75 4700 ---- 233.25B 199.75A 199.75A 230.50 +11.75 218.75 5 4750 ---- 254.50B 218.75A 218.75A 251.75 +12.25 239.50 16 4800 ---- 278.00B 239.50A 239.50A 275.25 +12.75 262.50 4850 ---- 303.75B 262.75A 262.75A 301.25 +13.25 288.00 4900 ---- 332.25B 288.25A 288.25A 329.50 +14.00 315.50 4950 ---- 363.50B 316.50A 316.50A 360.75 +15.25 345.50 5000 ---- ---- 347.50A 347.50A 394.25 +16.25 378.00 5050 ---- ---- ---- ---- 430.25 +17.50 412.75 5100 ---- ---- ---- ---- 468.50 +19.00 449.50 5150 ---- ---- ---- ---- 508.75 +20.25 488.50 5200 ---- ---- ---- ---- 550.50 +21.25 529.25 5250 ---- ---- ---- ---- 593.75 +22.25 571.50 5300 ---- ---- ---- ---- 638.25 +23.25 615.00 5350 ---- ---- ---- ---- 683.50 +23.75 659.75 5400 ---- ---- ---- ---- 729.50 +24.25 705.25 5450 ---- ---- ---- ---- 776.00 +24.50 751.50 5500 ---- ---- ---- ---- 823.00 +24.75 798.25 5550 ---- ---- ---- ---- 870.25 +25.00 845.25 5600 ---- ---- ---- ---- 917.75 +25.00 892.75 5650 ---- ---- ---- ---- 965.25 +25.00 940.25 5700 ---- ---- ---- ---- 1013.25 +25.00 988.25 5800 ---- ---- ---- ---- 1109.25 +25.25 1084.00 5900 ---- ---- ---- ---- 1205.25 +25.25 1180.00 6000 ---- ---- ---- ---- 1301.50 +25.25 1276.25 6100 ---- ---- ---- ---- 1398.00 +25.25 1372.75 6200 ---- ---- ---- ---- 1494.50 +25.50 1469.00 6300 ---- ---- ---- ---- 1590.75 +25.25 1565.50 6400 ---- ---- ---- ---- 1687.25 +25.25 1662.00 6500 ---- ---- ---- ---- 1784.00 +25.50 1758.50 6600 ---- ---- ---- ---- 1880.50 +25.50 1855.00 6700 ---- ---- ---- ---- 1977.00 +25.50 1951.50 7100 ---- ---- ---- ---- 2363.25 +25.50 2337.75 8000 ---- ---- ---- ---- 3232.25 +25.50 3206.75 8100 ---- ---- ---- ---- 3328.75 +25.50 3303.25 2000 9100 ---- ---- ---- ---- 4294.25 +25.50 4268.75 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .65 .00 .65 2 900 ---- ---- ---- ---- .90 +.05 .85 1000 ---- ---- ---- ---- 1.15 +.05 1.10 3 3 1100 ---- ---- ---- ---- 1.40 +.05 1.35 2 1200 ---- ---- ---- ---- 1.70 +.10 1.60 201 1300 ---- ---- 1.90A 1.90A 2.05 +.10 1.95 1400 ---- ---- 2.25A 2.25A 2.45 +.10 2.35 1500 ---- ---- 2.65A 2.65A 2.95 +.15 2.80 2 1600 2.90 3.30B 2.90 3.30B 3.50 +.20 10 3.30 44 1700 3.55 3.90B 3.50A 3.90B 4.15 +.30 2 3.85 4 1800 ---- 4.50B 4.10A 4.10A 4.85 +.40 4.45 2 1900 ---- ---- 4.70A 4.70A 5.50 +.25 5.25 2000 ---- ---- 5.50A 5.50A 6.50 +.50 6.00 15 2100 ---- 7.00B 6.25A 6.25A 7.50 +.75 6.75 18 2200 ---- 8.00B 7.00A 7.00A 8.50 +.75 7.75 1 2300 ---- 9.00B 8.00A 8.00A 9.50 +.75 8.75 32 2400 ---- 10.50B 9.25A 9.25A 10.75 +.75 10.00 2 2500 ---- 11.75B 10.50A 10.50A 12.25 +1.00 11.25 24 2550 ---- 12.75B 11.25A 11.25A 13.00 +1.00 12.00 18 2600 ---- 13.50B 11.75A 11.75A 13.75 +1.00 12.75 25 2650 ---- 14.50B 12.75A 12.75A 14.75 +1.00 13.75 2 2700 ---- 15.50B 13.25A 13.25A 15.50 +1.00 14.50 36 2750 ---- 16.50B 14.50A 14.50A 16.50 +1.00 15.50 17 2800 15.75 17.50B 15.00A 15.00A 17.75 +1.25 5 16.50 76 2850 ---- 18.75B 16.25A 16.25A 18.75 +1.00 17.75 2900 ---- 19.75B 17.00A 17.00A 20.00 +1.25 18.75 8 2950 ---- 21.25B 18.50A 18.50A 21.25 +1.25 20.00 50 3000 ---- 22.50B 19.25A 19.25A 22.75 +1.50 100 21.25 55 3050 ---- 24.00B 21.00A 21.00A 24.25 +1.50 22.75 3100 ---- 25.75B 22.00A 22.00A 25.75 +1.50 24.25 33 3150 ---- 27.25B 23.75A 23.75A 27.50 +1.75 25.75 32 3200 ---- 29.25B 24.75A 24.75A 29.25 +1.75 27.50 48 227 3250 ---- 31.00B 27.00A 27.00A 31.25 +1.75 29.50 82 3300 ---- 33.25B 28.25A 28.25A 33.25 +2.00 31.25 112 3350 ---- 35.50B 30.50A 30.50A 35.50 +2.00 33.50 219 3400 ---- 38.00B 32.25A 32.25A 37.75 +2.00 35.75 18 3450 ---- 40.50B 34.25A 34.25A 40.50 +2.25 38.25 6 3500 ---- 43.25B 36.75A 36.75A 43.25 +2.50 40.75 2 3 3550 ---- 46.25B 39.25A 39.25A 46.25 +2.50 43.75 4 3600 ---- 49.50B 42.00A 42.00A 49.50 +2.75 46.75 6 3650 ---- 53.25B 45.25A 45.25A 53.00 +2.75 50.25 18 3700 ---- 57.00B 48.25A 48.25A 56.75 +3.00 53.75 10 3750 ---- 61.00B 52.00A 52.00A 61.00 +3.25 57.75 20 3800 ---- 65.50B 55.50A 55.50A 65.25 +3.00 62.25 48 82 3850 64.75 70.50B 59.75A 59.75A 70.25 +3.50 3 66.75 31 3900 68.75 75.50B 64.25A 75.50B 75.25 +3.50 3 71.75 60 3950 ---- 81.25B 69.00A 69.00A 81.00 +4.00 77.00 315 4000 ---- 87.50B 74.25A 74.25A 87.00 +4.50 82.50 524 4050 ---- 94.00B 80.00A 80.00A 93.25 +4.75 88.50 178 4100 ---- 101.25B 86.00A 86.00A 100.25 +5.25 95.00 60 4150 ---- 109.00B 92.75A 92.75A 107.75 +6.00 101.75 16 32 4200 ---- 117.25B 100.00A 100.00A 116.00 +6.75 109.25 160 4250 ---- 126.50B 108.00A 126.50B 124.75 +7.50 117.25 105 4300 ---- 136.25B 116.50A 136.25B 134.25 +8.25 126.00 379 4350 ---- 146.75B 125.50A 146.75B 144.50 +9.25 135.25 53 4400 ---- 158.25B 135.75A 158.25B 155.75 +10.00 145.75 218 4425 ---- 164.25B 141.00A 164.25B 162.00 +10.75 151.25 36 4450 ---- 170.50B 146.50A 170.50B 168.25 +11.25 157.00 358 4500 ---- 184.00B 158.50A 184.00B 181.50 +12.00 169.50 473 4550 ---- 198.75B 171.25A 198.75B 196.25 +13.00 183.25 334 4600 ---- 214.75B 185.25A 214.75B 212.25 +13.75 198.50 541 4650 ---- 232.00B 200.50A 232.00B 229.75 +14.50 215.25 70 4700 ---- 251.00B 217.50A 251.00B 249.00 +15.25 233.75 73 4750 ---- 271.75B 236.00A 271.75B 269.75 +15.75 254.00 4800 ---- 294.50B 256.50A 256.50A 292.75 +16.25 276.50 41 4850 ---- 319.75B 279.00A 279.00A 317.75 +16.75 301.00 37 4900 ---- 346.75B 304.25A 304.25A 345.00 +17.25 327.75 24 4950 ---- 376.25B 331.25A 331.25A 374.50 +17.75 356.75 1 5000 ---- 400.00B 361.00A 361.00A 406.50 +18.50 388.00 5050 ---- ---- ---- ---- 440.75 +19.00 421.75 5100 ---- ---- ---- ---- 477.25 +20.00 457.25 5150 ---- ---- ---- ---- 515.75 +20.75 495.00 5200 ---- ---- ---- ---- 556.00 +21.50 534.50 5250 ---- ---- ---- ---- 598.00 +22.25 575.75 5300 ---- ---- ---- ---- 641.00 +23.00 618.00 5350 ---- ---- ---- ---- 685.00 +23.25 661.75 5400 ---- ---- ---- ---- 730.00 +23.75 706.25 5450 ---- ---- ---- ---- 775.50 +24.00 751.50 5500 ---- ---- ---- ---- 821.50 +24.25 797.25 5550 ---- ---- ---- ---- 868.00 +24.50 843.50 5600 ---- ---- ---- ---- 914.75 +24.50 890.25 5650 ---- ---- ---- ---- 962.00 +24.75 937.25 5700 ---- ---- ---- ---- 1009.25 +25.00 984.25 5800 ---- ---- ---- ---- 1104.25 +25.00 1079.25 5900 ---- ---- ---- ---- 1199.75 +25.50 1174.25 6000 ---- ---- ---- ---- 1295.50 +25.75 1269.75 6100 ---- ---- ---- ---- 1391.25 +25.75 1365.50 6200 ---- ---- ---- ---- 1487.00 +25.75 1461.25 6300 ---- ---- ---- ---- 1583.00 +25.75 1557.25 6400 ---- ---- ---- ---- 1679.00 +26.00 1653.00 6500 ---- ---- ---- ---- 1775.00 +26.00 1749.00 6600 ---- ---- ---- ---- 1871.00 +26.00 1845.00 6700 ---- ---- ---- ---- 1967.00 +26.00 1941.00 7100 ---- ---- ---- ---- 2351.25 +26.25 2325.00 8100 ---- ---- ---- ---- 3312.00 +27.00 3285.00 9100 ---- ---- ---- ---- 4272.75 +27.50 4245.25 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- 1.15 +.10 1.05 10 1000 ---- ---- ---- ---- 1.45 +.10 1.35 4 1100 ---- ---- ---- ---- 1.80 +.15 1.65 2 1200 ---- ---- 1.95A 1.95A 2.15 +.15 2.00 1300 ---- ---- 2.30A 2.30A 2.60 +.20 2.40 1400 ---- 2.90B 2.75A 2.75A 3.10 +.25 2.85 1500 ---- 3.45B 3.20A 3.20A 3.65 +.25 3.40 2 1600 ---- 4.05B 3.75A 3.75A 4.25 +.30 3.95 1700 ---- 4.65B 4.35A 4.35A 4.90 +.35 4.55 1 1800 ---- ---- 4.95A 4.95A 5.75 +.50 5.25 1900 ---- 6.25B 5.75A 5.75A 6.50 +.50 6.00 2000 ---- 7.00B 6.50A 6.50A 7.25 +.50 6.75 18 2100 ---- 8.00B 7.50A 7.50A 8.25 +.50 7.75 48 2200 ---- 9.25B 8.25A 8.25A 9.50 +.75 8.75 3 2300 ---- 10.50B 9.50A 9.50A 10.75 +.75 10.00 30 2400 ---- 12.00B 10.75A 10.75A 12.25 +.75 11.50 21 2500 ---- 13.75B 12.00A 12.00A 13.75 +.75 13.00 34 2600 ---- 15.50B 13.75A 13.75A 15.50 +.75 14.75 42 2650 ---- 16.50B 14.50A 14.50A 16.75 +1.25 15.50 2700 ---- 17.75B 15.50A 15.50A 17.75 +1.25 16.50 5 2750 ---- 18.75B 16.25A 16.25A 18.75 +1.00 17.75 1 2800 ---- 20.00B 17.50A 17.50A 20.00 +1.25 18.75 38 2850 ---- 21.50B 18.50A 18.50A 21.25 +1.25 20.00 32 2900 ---- 22.75B 19.75A 19.75A 22.75 +1.25 21.50 5 2950 ---- 24.25B 21.00A 21.00A 24.25 +1.50 8 22.75 46 3000 ---- 26.00B 22.25A 22.25A 25.75 +1.50 4 24.25 223 3050 ---- 27.50B 23.75A 23.75A 27.50 +1.50 26.00 40 3100 ---- 29.50B 25.25A 25.25A 29.25 +1.75 27.50 1 13 3150 ---- 31.25B 27.00A 27.00A 31.00 +1.50 29.50 8 3200 ---- 33.50B 28.50A 28.50A 33.25 +1.75 31.50 2 5 3250 ---- 35.75B 30.50A 30.50A 35.25 +1.75 33.50 25 3300 ---- 38.00B 32.50A 32.50A 37.75 +2.00 35.75 45 3350 ---- 40.25B 34.75A 34.75A 40.25 +2.00 38.25 37 3400 ---- 43.00B 37.00A 37.00A 43.00 +2.25 40.75 415 3450 ---- 46.00B 39.50A 39.50A 46.00 +2.25 43.75 77 3500 ---- 49.25B 42.25A 42.25A 49.00 +2.25 46.75 509 3550 ---- 52.75B 45.00A 45.00A 52.50 +2.50 50.00 3600 ---- 56.25B 48.25A 48.25A 56.25 +3.00 53.25 2 3650 ---- 60.25B 51.50A 51.50A 60.00 +3.00 57.00 10 3700 ---- 64.50B 55.25A 55.25A 64.25 +3.00 61.25 18 3750 ---- 69.25B 59.50A 59.50A 69.00 +3.50 65.50 44 3800 ---- 74.00B 63.50A 63.50A 74.00 +3.75 70.25 81 3850 ---- 79.25B 68.00A 68.00A 79.25 +4.00 75.25 11 3900 ---- 85.00B 73.00A 73.00A 85.00 +4.50 80.50 24 3950 ---- 91.25B 78.25A 78.25A 91.00 +4.50 86.50 27 4000 ---- 97.75B 84.00A 84.00A 97.50 +4.75 92.75 106 4050 ---- 105.00B 90.25A 90.25A 104.50 +5.00 99.50 104 4100 ---- 112.50B 97.00A 97.00A 112.00 +5.25 106.75 192 4150 ---- 120.75B 104.25A 104.25A 120.25 +6.00 114.25 132 4200 117.50 129.75B 112.00A 129.75B 128.75 +6.25 80 122.50 347 4250 ---- 139.00B 120.25A 120.25A 138.00 +7.00 131.00 41 4300 ---- 149.25B 129.25A 129.25A 148.00 +7.50 140.50 7 4350 ---- 160.25B 139.00A 139.00A 158.75 +8.25 150.50 74 4400 ---- 171.75B 149.25A 149.25A 170.25 +9.00 161.25 51 4425 ---- 178.00B 154.75A 154.75A 176.50 +9.50 167.00 4450 ---- 184.50B 160.50A 160.50A 182.75 +10.00 172.75 30 4500 ---- 198.00B 172.50A 198.00B 196.25 +10.75 60 185.50 274 4550 ---- 212.75B 185.50A 185.50A 211.00 +11.50 199.50 4600 ---- 228.75B 199.75A 199.75A 227.00 +12.25 214.75 110 4650 ---- 246.00B 215.25A 215.25A 244.25 +13.00 231.25 28 4700 ---- 264.75B 232.00A 232.00A 263.00 +13.50 249.50 86 4750 ---- 285.25B 250.50A 250.50A 283.25 +14.00 269.25 42 4800 ---- 307.75B 270.50A 270.50A 305.50 +14.25 291.25 16 4850 ---- 332.00B 292.75A 292.75A 329.75 +15.00 314.75 30 4900 ---- 358.50B 316.75A 316.75A 356.25 +15.50 340.75 4950 ---- 387.00B 343.25A 343.25A 385.25 +16.75 368.50 5000 ---- 418.00B 372.00A 372.00A 416.25 +17.50 398.75 5050 ---- ---- 403.25A 403.25A 449.50 +18.50 431.00 5100 ---- ---- ---- ---- 484.75 +19.25 465.50 1 5150 ---- ---- ---- ---- 522.00 +20.25 501.75 5200 ---- ---- ---- ---- 561.00 +21.00 540.00 5250 ---- ---- ---- ---- 601.75 +21.75 580.00 5300 ---- ---- ---- ---- 643.50 +22.25 621.25 5350 ---- ---- ---- ---- 686.50 +22.75 663.75 5400 ---- ---- ---- ---- 730.50 +23.25 707.25 5450 ---- ---- ---- ---- 775.25 +23.75 751.50 5500 ---- ---- ---- ---- 820.75 +24.00 796.75 5550 ---- ---- ---- ---- 866.50 +24.25 842.25 5600 ---- ---- ---- ---- 913.00 +24.75 888.25 5650 ---- ---- ---- ---- 959.50 +24.75 934.75 5700 ---- ---- ---- ---- 1006.50 +25.00 981.50 5800 ---- ---- ---- ---- 1100.75 +25.25 1075.50 5900 ---- ---- ---- ---- 1195.50 +25.50 1170.00 6000 ---- ---- ---- ---- 1290.75 +26.00 1264.75 6100 ---- ---- ---- ---- 1386.00 +26.00 1360.00 6200 ---- ---- ---- ---- 1481.50 +26.25 1455.25 6300 ---- ---- ---- ---- 1577.00 +26.50 1550.50 6400 ---- ---- ---- ---- 1672.50 +26.50 1646.00 6500 ---- ---- ---- ---- 1768.00 +26.50 1741.50 6600 ---- ---- ---- ---- 1863.50 +26.50 1837.00 6700 ---- ---- ---- ---- 1959.25 +26.75 1932.50 7100 ---- ---- ---- ---- 2341.75 +27.00 2314.75 8100 ---- ---- ---- ---- 3298.75 +28.00 3270.75 9100 ---- ---- ---- ---- 4255.50 +29.00 4226.50 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 1 900 ---- ---- ---- ---- 1.25 +.05 1.20 1000 ---- ---- ---- ---- 1.65 +.10 1.55 3 1100 ---- ---- 1.90A 1.90A 2.10 +.15 1.95 1 1 1200 ---- ---- 2.25A 2.25A 2.60 +.30 2.30 1300 ---- ---- ---- ---- 3.10 +.40 2.70 1400 ---- 3.25B ---- 3.25B 3.65 +.50 3.15 1500 ---- 3.90B ---- 3.90B 4.25 +.60 3.65 2 1600 ---- 4.55B ---- 4.55B 4.85 +.60 4.25 2 82 1700 ---- 5.25B ---- 5.25B 5.50 +.50 5.00 2 13 1800 ---- ---- ---- ---- 6.25 +.25 6.00 1900 ---- ---- 6.75A 6.75A 7.25 +.25 7.00 2000 ---- ---- 7.50A 7.50A 8.25 +.25 8.00 4 2100 ---- 9.25B 8.50A 8.50A 9.50 +.50 9.00 2200 ---- 10.50B 9.75A 9.75A 10.75 +.50 10.25 2300 ---- 12.00B 11.00A 11.00A 12.25 +.75 11.50 2400 ---- 13.75B 12.50A 12.50A 14.00 +1.00 13.00 2 2500 ---- 15.50B 14.00A 14.00A 15.75 +1.00 14.75 2 2600 ---- 17.50B 15.75A 15.75A 18.00 +1.50 16.50 20 2700 ---- 20.00B 17.75A 17.75A 20.25 +1.50 18.75 10 2750 ---- 21.25B 19.00A 19.00A 21.50 +1.50 20.00 2800 ---- 22.50B 20.00A 20.00A 22.75 +1.50 21.25 1 2850 ---- 24.00B 21.25A 21.25A 24.25 +1.50 22.75 2900 ---- 25.50B 22.75A 22.75A 25.75 +1.50 1 24.25 66 2950 ---- 27.25B 24.25A 24.25A 27.25 +1.50 25.75 3000 ---- 29.00B 25.75A 25.75A 29.00 +1.50 27.50 119 3050 ---- 30.75B 27.25A 27.25A 30.75 +1.50 29.25 3100 ---- 32.75B 29.00A 29.00A 32.75 +1.50 31.25 2 3150 ---- 34.75B 30.75A 30.75A 35.00 +1.75 33.25 3200 ---- 37.00B 32.75A 32.75A 37.25 +1.75 35.50 51 3250 ---- 39.50B 34.75A 34.75A 39.50 +1.75 37.75 3300 ---- 42.00B 37.25A 37.25A 42.00 +1.75 40.25 3350 ---- 44.75B 39.50A 39.50A 44.75 +2.00 42.75 3400 48.50 48.50 42.00A 48.50 47.75 +2.25 3 45.50 2 3450 ---- 50.75B 44.75A 44.75A 51.00 +2.50 48.50 3500 ---- 54.00B 47.75A 47.75A 54.25 +2.50 51.75 3550 ---- 57.75B 51.00A 51.00A 58.00 +2.75 55.25 3600 ---- 61.50B 54.50A 54.50A 61.75 +2.75 59.00 3650 ---- 65.75B 58.25A 58.25A 66.00 +3.00 63.00 3700 ---- 70.25B 62.25A 62.25A 70.50 +3.25 67.25 6 3750 ---- 75.00B 66.50A 66.50A 75.25 +3.50 71.75 26 3800 ---- 80.00B 71.00A 71.00A 80.25 +3.50 76.75 7 3850 ---- 85.50B 75.75A 75.75A 85.75 +3.75 82.00 3900 ---- 91.50B 81.25A 81.25A 91.50 +3.75 87.75 1 3950 ---- 98.00B 86.75A 86.75A 98.00 +4.25 93.75 4000 ---- 104.75B 92.75A 92.75A 104.75 +4.50 100.25 1 4050 ---- 112.00B 99.25A 99.25A 112.00 +5.00 107.00 1 27 4100 ---- 120.00B 106.25A 106.25A 119.75 +5.75 114.00 4150 ---- 128.25B 113.50A 113.50A 128.00 +6.50 121.50 4200 ---- 137.00B 121.50A 121.50A 137.00 +7.50 129.50 100 4250 ---- 146.50B 129.75A 129.75A 146.25 +8.00 138.25 4300 ---- 156.50B 138.75A 138.75A 156.25 +9.00 147.25 4350 ---- 167.25B 148.50A 148.50A 167.00 +10.00 157.00 1 1 4400 ---- 178.75B 158.75A 158.75A 178.00 +10.50 167.50 4425 ---- 184.75B 164.00A 164.00A 183.75 +10.75 173.00 4450 ---- 191.00B 169.75A 191.00B 189.75 +11.00 178.75 4500 ---- 204.00B 181.50A 204.00B 202.25 +11.25 191.00 4550 ---- 218.00B 194.00A 218.00B 215.50 +11.50 204.00 4600 ---- 233.25B 207.50A 233.25B 229.75 +11.25 218.50 650 4650 ---- 249.25B 222.00A 222.00A 245.25 +11.25 234.00 4700 ---- 266.75B 237.75A 237.75A 262.00 +11.25 250.75 4750 ---- 285.50B 254.75A 254.75A 280.25 +11.00 269.25 1 1 4800 ---- 305.75B 273.00A 273.00A 300.25 +11.25 289.00 4850 ---- 327.75B 293.00A 293.00A 322.25 +11.75 310.50 4900 ---- 351.50B 314.75A 314.75A 346.00 +12.00 334.00 4950 ---- 377.50B 338.25A 338.25A 371.75 +12.75 359.00 5000 ---- 405.25B 363.75A 363.75A 399.75 +13.50 386.25 5050 ---- 435.25B 391.25A 391.25A 429.75 +14.50 415.25 5100 ---- 465.75B 421.25A 421.25A 461.75 +15.50 446.25 5150 ---- ---- 453.25A 453.25A 495.75 +16.50 479.25 5200 ---- ---- ---- ---- 531.75 +17.50 514.25 5250 ---- ---- ---- ---- 569.50 +18.75 550.75 5300 ---- ---- ---- ---- 608.50 +19.50 589.00 5350 ---- ---- ---- ---- 649.25 +20.25 629.00 5400 ---- ---- ---- ---- 691.25 +21.25 670.00 5450 ---- ---- ---- ---- 734.00 +21.75 712.25 5500 ---- ---- ---- ---- 777.75 +22.25 755.50 5550 ---- ---- ---- ---- 822.25 +22.75 799.50 5600 ---- ---- ---- ---- 867.50 +23.25 844.25 5650 ---- ---- ---- ---- 913.00 +23.50 889.50 5700 ---- ---- ---- ---- 959.00 +23.75 935.25 5750 ---- ---- ---- ---- 1005.25 +24.00 981.25 5800 ---- ---- ---- ---- 1051.75 +24.00 1027.75 5900 ---- ---- ---- ---- 1145.50 +24.50 1121.00 6000 ---- ---- ---- ---- 1239.50 +24.50 1215.00 6100 ---- ---- ---- ---- 1334.00 +24.75 1309.25 6200 ---- ---- ---- ---- 1428.75 +25.00 1403.75 6300 ---- ---- ---- ---- 1523.50 +25.00 1498.50 6400 ---- ---- ---- ---- 1618.50 +25.00 1593.50 6500 ---- ---- ---- ---- 1713.50 +25.00 1688.50 6600 ---- ---- ---- ---- 1808.75 +25.25 1783.50 6700 ---- ---- ---- ---- 1903.75 +25.25 1878.50 7100 ---- ---- ---- ---- 2284.50 +25.75 2258.75 8100 ---- ---- ---- ---- 3236.50 +26.25 3210.25 9100 ---- ---- ---- ---- 4188.75 +27.00 4161.75 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.50 +.10 1.40 1000 ---- ---- ---- ---- 1.90 +.05 1.85 3 1100 ---- ---- 2.20A 2.20A 2.30 +.05 2.25 1200 ---- ---- 2.60A 2.60A 2.75 +.05 2.70 4 1300 ---- ---- 3.10A 3.10A 3.20 +.05 3.15 1400 ---- ---- 3.65A 3.65A 3.75 +.05 3.70 1500 ---- ---- ---- ---- 4.40 +.10 4.30 5 1600 ---- 5.00B 4.90A 4.90A 5.00 +.05 4.95 2 1700 ---- ---- ---- ---- 6.00 +.25 5.75 1800 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 1900 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 2000 ---- 8.75B ---- 8.75B 9.25 +.75 8.50 2100 ---- 10.00B 9.50A 9.50A 10.50 +.75 9.75 2200 ---- 11.50B 10.75A 10.75A 12.00 +.75 11.25 9 2300 ---- 13.25B 12.25A 12.25A 13.50 +.75 12.75 4 2400 ---- 15.00B 13.75A 13.75A 15.25 +.75 14.50 2500 ---- 17.00B 15.50A 15.50A 17.25 +1.00 16.25 40 80 2600 ---- 19.25B 17.50A 17.50A 19.50 +1.00 18.50 60 2700 ---- 21.75B 19.75A 19.75A 22.25 +1.25 21.00 12 2800 ---- 24.75B 22.25A 22.25A 25.00 +1.50 23.50 170 2850 ---- 26.25B 23.75A 23.75A 26.75 +1.75 25.00 2900 ---- 28.00B 25.25A 25.25A 28.50 +1.75 26.75 10 2950 ---- 29.75B 26.75A 26.75A 30.25 +2.00 28.25 3000 ---- 31.75B 28.50A 28.50A 32.25 +2.00 30.25 50 3050 ---- 33.75B 30.25A 30.25A 34.25 +2.25 32.00 3100 ---- 35.75B 32.25A 32.25A 36.25 +2.00 34.25 80 3150 ---- 38.00B 34.25A 34.25A 38.75 +2.25 36.50 1 3200 ---- 40.50B 35.75A 35.75A 41.00 +2.25 38.75 13 3250 ---- 43.25B 38.75A 38.75A 43.75 +2.50 41.25 3300 ---- 46.00B 41.25A 41.25A 46.50 +2.50 44.00 25 3350 ---- 49.00B 43.75A 43.75A 49.50 +2.50 47.00 3400 46.00 52.50B 45.75 52.50B 52.75 +2.75 2 50.00 7 3450 ---- 56.00B 49.00A 49.00A 56.00 +2.50 53.50 3500 ---- 59.50B 52.25A 52.25A 59.75 +2.75 57.00 3 3550 ---- 63.50B 55.75A 55.75A 63.75 +2.75 61.00 3600 ---- 67.75B 59.50A 59.50A 68.00 +3.00 65.00 1 3 3650 ---- 72.25B 63.50A 63.50A 72.50 +3.00 2 69.50 3700 ---- 77.25B 67.75A 67.75A 77.25 +3.00 74.25 9 3750 ---- 82.50B 72.25A 72.25A 82.25 +3.00 2 79.25 7 3800 ---- 88.00B 77.25A 77.25A 87.75 +3.25 84.50 40 123 3850 ---- 93.75B 82.50A 82.50A 93.75 +3.50 90.25 1 3900 ---- 100.25B 88.00A 88.00A 100.00 +3.75 96.25 127 3950 ---- 107.00B 94.00A 94.00A 106.75 +4.25 102.50 2 4000 ---- 114.00B 100.25A 100.25A 113.75 +4.50 109.25 50 4050 ---- 121.50B 107.00A 107.00A 121.25 +5.00 116.25 4100 ---- 129.75B 114.25A 114.25A 129.25 +5.50 123.75 50 4150 ---- 138.25B 122.00A 122.00A 137.75 +6.25 131.50 4200 ---- 147.50B 130.25A 130.25A 146.75 +7.00 139.75 20 79 4250 ---- 157.25B 139.00A 139.00A 156.50 +8.00 148.50 1 4300 ---- 167.50B 148.25A 148.25A 166.50 +8.75 157.75 26 207 4350 ---- 178.50B 158.00A 178.50B 177.50 +10.00 167.50 12 4400 ---- 190.25B 168.75A 190.25B 189.00 +11.00 178.00 1 237 4450 ---- 202.75B 180.00A 202.75B 201.25 +11.75 189.50 120 4500 ---- 216.00B 192.00A 216.00B 214.50 +13.00 201.50 360 4550 207.50 230.25B 204.75A 230.25B 228.50 +13.75 40 214.75 131 4600 230.00 245.25B 218.25A 218.25A 243.50 +14.50 1 229.00 176 4650 ---- 261.50B 233.00A 261.50B 259.50 +15.00 244.50 4700 ---- 279.00B 248.75A 279.00B 276.50 +15.50 261.00 105 4750 ---- 297.50B 265.50A 297.50B 294.75 +15.50 279.25 15 4800 ---- 317.75B 284.00A 317.75B 314.75 +16.00 298.75 57 4850 ---- 339.50B 303.75A 339.50B 336.00 +16.00 320.00 4900 ---- 362.75B 325.25A 362.75B 359.25 +16.25 343.00 64 4950 ---- 388.00B 348.50A 348.50A 384.00 +16.00 368.00 13 5000 ---- 415.25B 374.25A 374.25A 411.00 +16.25 394.75 96 5050 ---- 444.50B 401.25A 401.25A 439.75 +16.50 423.25 5100 ---- 475.50B 430.25A 430.25A 470.75 +17.00 453.75 102 5150 ---- ---- 461.50A 461.50A 503.75 +17.50 486.25 5200 ---- ---- ---- ---- 538.50 +18.00 520.50 5250 ---- ---- ---- ---- 575.25 +18.75 556.50 5300 ---- ---- ---- ---- 613.75 +19.50 594.25 5350 ---- ---- ---- ---- 653.50 +20.25 633.25 5400 ---- ---- ---- ---- 694.50 +20.75 673.75 5450 ---- ---- ---- ---- 736.50 +21.25 715.25 5500 ---- ---- ---- ---- 779.50 +21.75 757.75 5550 ---- ---- ---- ---- 823.00 +22.00 801.00 5600 ---- ---- ---- ---- 867.50 +22.50 845.00 5650 ---- ---- ---- ---- 912.25 +22.50 889.75 5700 ---- ---- ---- ---- 957.50 +22.75 934.75 5750 ---- ---- ---- ---- 1003.25 +23.00 980.25 5800 ---- ---- ---- ---- 1049.50 +23.50 1026.00 5900 ---- ---- ---- ---- 1142.25 +23.75 1118.50 6000 ---- ---- ---- ---- 1235.75 +24.00 1211.75 6100 ---- ---- ---- ---- 1329.50 +24.25 1305.25 6200 ---- ---- ---- ---- 1423.75 +24.50 1399.25 6300 ---- ---- ---- ---- 1518.25 +24.75 1493.50 6400 ---- ---- ---- ---- 1612.75 +25.00 1587.75 6500 ---- ---- ---- ---- 1707.25 +25.00 1682.25 6600 ---- ---- ---- ---- 1801.75 +24.75 1777.00 6700 ---- ---- ---- ---- 1896.50 +25.00 1871.50 7100 ---- ---- ---- ---- 2275.75 +25.50 2250.25 8100 ---- ---- ---- ---- 3224.25 +26.25 3198.00 9100 ---- ---- ---- ---- 4172.75 +27.00 4145.75 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- 2.10 +.10 2.00 1100 ---- ---- 2.50A 2.50A 2.65 +.10 2.55 1200 ---- ---- 2.95A 2.95A 3.25 +.15 3.10 1300 ---- ---- 3.50A 3.50A 3.85 +.20 3.65 1400 ---- ---- 4.15A 4.15A 4.50 +.25 4.25 1500 ---- ---- 4.80A 4.80A 5.25 +.30 4.95 1600 ---- ---- 5.50A 5.50A 6.00 +.25 5.75 1700 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 1800 ---- ---- 7.25A 7.25A 7.75 +.25 7.50 1900 ---- ---- 8.25A 8.25A 9.00 +.50 8.50 2000 ---- 9.75B 9.25A 9.25A 10.25 +.75 9.50 2100 ---- ---- 10.50A 10.50A 11.50 +.50 11.00 2200 ---- 12.75B 11.75A 11.75A 13.00 +.75 12.25 2300 ---- 14.50B 13.25A 13.25A 14.75 +.75 14.00 2400 ---- 16.50B 15.00A 15.00A 16.75 +1.00 15.75 2500 ---- 18.75B 17.00A 17.00A 19.00 +1.00 18.00 2600 ---- 21.25B 19.25A 19.25A 21.50 +1.25 20.25 2700 ---- 24.00B 21.75A 21.75A 24.25 +1.25 1 23.00 2800 ---- 27.25B 24.75A 24.75A 27.50 +1.50 1 26.00 20 2900 ---- 30.75B 28.00A 28.00A 31.25 +1.75 1 29.50 10 3000 ---- 35.00B 31.50A 31.50A 35.25 +2.00 12 33.25 3100 ---- 39.50B 35.00A 35.00A 40.00 +2.25 37.75 3200 ---- 44.75B 39.75A 39.75A 45.25 +2.50 42.75 36 3300 43.75 50.50B 43.75 50.50B 51.25 +2.75 1 48.50 3400 ---- 57.50B 51.00A 51.00A 58.00 +3.00 55.00 3500 ---- 64.75B 58.50A 58.50A 65.50 +3.00 62.50 1 3600 ---- 73.50B 66.50A 66.50A 74.25 +3.25 71.00 3700 ---- 84.25B 74.50A 74.50A 84.25 +3.75 80.50 3800 86.75 95.50B 84.75A 95.00 95.50 +4.00 2 91.50 1 2 3900 ---- 108.50B 96.00A 96.00A 108.50 +4.50 104.00 4 4000 ---- 123.00B 109.00A 109.00A 123.00 +5.50 117.50 4100 ---- 139.25B 123.75A 123.75A 139.25 +6.50 132.75 1 4200 ---- 157.75B 140.50A 140.50A 157.75 +8.50 149.25 4300 ---- 178.50B 159.25A 178.50B 178.50 +10.50 168.00 4400 ---- 201.75B 180.25A 201.75B 201.25 +12.00 189.25 4500 ---- 228.00B 204.00A 228.00B 226.50 +13.00 213.50 1 1 4600 ---- 257.50B 230.75A 257.50B 254.50 +13.00 241.50 17 4700 ---- 291.25B 261.50A 291.25B 286.75 +12.75 274.00 25 4800 ---- 330.00B 296.75A 330.00B 324.75 +13.00 311.75 48 4900 ---- 374.50B 337.75A 337.75A 369.25 +13.50 355.75 5000 ---- 426.00B 385.50A 385.50A 421.00 +14.75 406.25 5100 ---- 484.75B 440.75A 440.75A 480.00 +16.00 464.00 5200 ---- ---- 503.50A 503.50A 546.25 +17.50 528.75 5300 ---- ---- ---- ---- 619.25 +19.00 600.25 5400 ---- ---- ---- ---- 698.00 +20.25 677.75 5500 ---- ---- ---- ---- 781.00 +21.00 760.00 5600 ---- ---- ---- ---- 867.75 +22.00 845.75 5700 ---- ---- ---- ---- 956.75 +22.50 934.25 5800 ---- ---- ---- ---- 1047.75 +23.25 1024.50 5900 ---- ---- ---- ---- 1139.50 +23.50 1116.00 6000 ---- ---- ---- ---- 1232.25 +23.75 1208.50 6100 ---- ---- ---- ---- 1325.75 +24.25 1301.50 6200 ---- ---- ---- ---- 1419.25 +24.50 1394.75 6300 ---- ---- ---- ---- 1513.00 +24.50 1488.50 6400 ---- ---- ---- ---- 1607.00 +24.75 1582.25 6500 ---- ---- ---- ---- 1701.25 +24.75 1676.50 6600 ---- ---- ---- ---- 1795.25 +24.75 1770.50 6700 ---- ---- ---- ---- 1889.75 +25.00 1864.75 7100 ---- ---- ---- ---- 2267.25 +25.25 2242.00 8100 ---- ---- ---- ---- 3212.00 +26.00 3186.00 9100 ---- ---- ---- ---- 4157.00 +26.75 4130.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109544 89132 1114506 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4444.00B 4382.75A 4444.00B 4384.25 -22.50 4406.75 900 ---- 3646.50B 3585.25A 3646.50B 3586.75 -22.75 3609.50 1000 ---- 3547.00B 3485.50A 3547.00B 3487.00 -22.75 3509.75 3 1100 ---- 3447.25B 3385.75A 3447.25B 3387.50 -22.50 3410.00 1200 ---- 3347.50B 3286.25A 3347.50B 3287.75 -22.75 3310.50 1300 ---- 3247.75B 3186.50A 3247.75B 3188.00 -22.75 3210.75 1400 ---- 3148.25B 3086.75A 3148.25B 3088.25 -22.75 3111.00 1500 ---- 3048.50B 2987.25A 3048.50B 2988.75 -22.75 3011.50 1600 ---- 2948.75B 2887.50A 2948.75B 2889.00 -22.75 2911.75 1700 ---- 2849.25B 2787.75A 2849.25B 2789.25 -23.00 2812.25 1800 ---- 2749.50B 2688.25A 2749.50B 2689.50 -23.00 2712.50 1900 ---- 2649.75B 2588.50A 2649.75B 2590.00 -22.75 2612.75 2000 ---- 2550.25B 2488.75A 2550.25B 2490.25 -23.00 2513.25 2100 ---- 2450.50B 2389.25A 2450.50B 2390.50 -23.00 2413.50 2200 ---- 2350.75B 2289.50A 2350.75B 2291.00 -23.00 2314.00 2300 ---- 2251.25B 2189.75A 2251.25B 2191.25 -23.00 2214.25 2400 ---- 2151.50B 2090.25A 2151.50B 2091.50 -23.00 2114.50 2500 ---- 2051.75B 1990.50A 2051.75B 1992.00 -23.00 2015.00 2600 ---- 1952.25B 1890.75A 1952.25B 1892.25 -23.00 1915.25 2650 ---- 1902.25B 1841.00A 1902.25B 1842.50 -23.00 1865.50 2700 ---- 1852.50B 1791.25A 1852.50B 1792.75 -23.00 1815.75 2750 ---- 1802.75B 1741.50A 1802.75B 1742.75 -23.25 1766.00 2800 ---- 1753.00B 1691.50A 1753.00B 1693.00 -23.00 1716.00 2850 ---- 1703.00B 1641.75A 1703.00B 1643.25 -23.00 1666.25 2900 ---- 1653.25B 1592.00A 1653.25B 1593.50 -23.00 1616.50 2950 ---- 1603.50B 1542.25A 1603.50B 1543.75 -23.00 1566.75 3000 ---- 1553.50B 1492.50A 1553.50B 1493.75 -23.25 1517.00 3050 ---- 1503.75B 1442.75A 1503.75B 1444.00 -23.25 1467.25 3100 ---- 1454.00B 1393.00A 1454.00B 1394.25 -23.00 1417.25 3150 ---- 1404.25B 1343.00A 1404.25B 1344.50 -23.00 1367.50 3200 ---- 1354.25B 1293.25A 1354.25B 1294.75 -23.00 1317.75 3250 ---- 1304.50B 1243.75A 1304.50B 1245.00 -23.00 1268.00 3300 ---- 1254.75B 1194.00A 1254.75B 1195.25 -23.00 1218.25 3350 ---- 1205.00B 1144.25A 1205.00B 1145.50 -23.00 1168.50 3400 ---- 1155.25B 1094.50A 1155.25B 1095.75 -23.00 1118.75 3450 ---- 1105.50B 1044.75A 1105.50B 1046.00 -23.00 1069.00 3500 ---- 1055.75B 995.00A 1055.75B 996.25 -23.00 1019.25 3525 ---- 1030.75B 970.00A 1030.75B 971.50 -23.00 994.50 3550 ---- 1006.00B 945.25A 1006.00B 946.75 -23.00 969.75 3575 ---- 981.00B 920.50A 981.00B 921.75 -23.00 944.75 3600 ---- 956.25B 895.50A 956.25B 897.00 -23.00 920.00 3625 ---- 931.25B 870.75A 931.25B 872.25 -22.75 895.00 3650 ---- 906.50B 846.00A 906.50B 847.25 -23.00 870.25 3675 ---- 881.50B 821.00A 881.50B 822.50 -23.00 845.50 3700 ---- 856.75B 796.25A 856.75B 797.75 -23.00 820.75 3725 ---- 832.00B 771.50A 832.00B 773.00 -22.75 795.75 3750 ---- 807.00B 746.75A 807.00B 748.00 -23.00 771.00 3760 ---- 785.50B ---- ---- 738.25 -22.75 761.00 3770 ---- 775.50B ---- ---- 728.25 -23.00 751.25 3775 ---- 782.25B 721.75A 782.25B 723.25 -23.00 746.25 3780 ---- 765.50B ---- ---- 718.25 -23.00 741.25 3790 ---- 755.75B ---- ---- 708.50 -22.75 731.25 3800 ---- 757.25B 697.00A 757.25B 698.50 -23.00 721.50 1 1 3810 ---- 735.75B ---- ---- 688.50 -23.00 711.50 3820 ---- 726.00B ---- ---- 678.75 -22.75 701.50 3825 ---- 732.50B 672.25A 732.50B 673.75 -22.75 696.50 3830 ---- 716.00B ---- ---- 668.75 -23.00 691.75 3840 ---- 706.00B ---- ---- 658.75 -23.00 681.75 3850 ---- 707.75B 647.50A 707.75B 649.00 -22.75 671.75 3860 ---- 686.25B ---- ---- 639.00 -23.00 662.00 3870 ---- 676.25B ---- ---- 629.25 -22.75 652.00 3875 ---- 683.00B 622.75A 683.00B 624.25 -22.75 647.00 3880 ---- 666.25B ---- ---- 619.25 -22.75 642.00 3890 ---- 656.50B ---- ---- 609.25 -23.00 632.25 3900 ---- 658.00B 598.00A 658.00B 599.50 -22.75 622.25 3910 ---- 636.50B ---- ---- 589.50 -23.00 612.50 3920 ---- 626.75B ---- ---- 579.75 -22.75 602.50 3925 ---- 633.25B 573.25A 633.25B 574.75 -22.75 597.50 3930 ---- 616.75B ---- ---- 569.75 -22.75 592.50 3940 ---- 606.75B ---- ---- 560.00 -22.75 582.75 3950 ---- 608.50B 548.75A 608.50B 550.00 -22.75 572.75 3960 ---- 587.00B ---- ---- 540.25 -22.75 563.00 3970 ---- 577.00B ---- ---- 530.25 -22.75 553.00 3975 ---- 583.75B 524.00A 583.75B 525.50 -22.75 548.25 3980 ---- 567.25B ---- ---- 520.50 -22.75 543.25 3990 ---- 557.25B ---- ---- 510.75 -22.50 533.25 4000 ---- 559.00B 499.25A 559.00B 500.75 -22.75 523.50 4010 ---- 537.50B ---- ---- 491.00 -22.50 513.50 4020 ---- 527.50B ---- ---- 481.25 -22.50 503.75 4025 ---- 534.00B 474.75A 534.00B 476.25 -22.50 498.75 4030 ---- 517.75B ---- ---- 471.25 -22.75 494.00 4040 ---- 507.75B ---- ---- 461.50 -22.50 484.00 4050 ---- 509.50B 450.00A 509.50B 451.75 -22.50 474.25 2 4060 ---- 488.00B 449.50A 449.50A 442.00 -22.50 464.50 2 4070 ---- 478.25B 439.50A 439.50A 432.00 -22.50 454.50 4075 ---- 484.75B 425.50A 484.75B 427.25 -22.50 449.75 1 4080 ---- 468.25B 429.75A 429.75A 422.25 -22.50 444.75 4090 ---- 458.50B 419.75A 445.50B 412.50 -22.50 435.00 4100 ---- 460.00B 401.25A 460.00B 402.75 -22.50 425.25 2 4110 ---- 441.50B 400.25A 434.75B 393.00 -22.50 415.50 4120 ---- 431.75B 390.25A 425.00B 383.25 -22.50 405.75 2 4125 ---- 435.50B 376.75A 435.50B 378.50 -22.25 400.75 4130 ---- 422.00B 380.50A 415.25B 373.75 -22.25 396.00 4140 ---- 412.25B 370.50A 405.50B 364.00 -22.25 386.25 4150 ---- 411.00B 352.75A 411.00B 354.25 -22.25 376.50 4160 ---- 392.75B 351.00A 386.00B 344.50 -22.25 366.75 4170 ---- 383.25B 341.25A 376.50B 335.00 -22.25 357.25 4175 ---- 386.25B 328.50A 386.25B 330.25 -22.00 352.25 4180 ---- 373.50B 331.50A 366.50B 325.25 -22.25 347.50 1 4190 ---- 363.75B 322.00A 357.00B 315.75 -22.25 338.00 1 4200 ---- 362.00B 304.75A 362.00B 306.25 -22.00 328.25 3 4210 ---- 344.50B 302.50A 337.75B 296.75 -22.00 318.75 4220 ---- 334.75B 293.00A 328.00B 287.25 -22.00 309.25 4225 ---- 337.50B 281.00A 337.50B 282.50 -22.00 304.50 4230 ---- 325.25B 283.50A 283.50A 277.75 -22.00 299.75 4240 ---- 315.75B 274.00A 308.75B 268.25 -22.00 290.25 80 80 4250 ---- 313.25B 257.50A 313.25B 259.00 -21.75 280.75 2 4260 ---- 296.50B 255.00A 289.75B 249.75 -21.50 1 271.25 1 4270 ---- 287.00B 245.50A 280.25B 240.50 -21.50 1 262.00 1 4275 ---- 289.25B 234.25A 289.25B 235.75 -21.50 257.25 1 4280 ---- 277.50B 236.25A 272.00B 231.25 -21.50 252.75 1 4290 ---- 268.00B 227.00A 262.00B 222.00 -21.25 243.25 3 4300 ---- 265.25B 211.50A 265.25B 213.00 -21.25 234.25 8 4310 ---- 249.00B 208.75A 244.00B 204.00 -21.00 1 225.00 1 4320 ---- 239.75B 199.75A 234.00B 195.00 -21.00 1 216.00 1 2 4325 ---- 241.50B 189.00A 241.50B 190.50 -21.00 211.50 2 4330 ---- 230.50B 190.75A 224.75B 186.25 -20.75 207.00 2 4340 ---- 221.25B 181.75A 215.50B 177.50 -20.50 198.00 3 4350 ---- 218.00B 167.25A 218.00B 168.75 -20.25 10 189.00 1 60 4360 ---- 202.75B 164.50A 197.25B 160.25 -20.00 180.25 24 4370 ---- 193.75B 151.50A 187.50B 151.75 -20.00 171.75 6 4375 ---- 195.00B 146.25A 195.00B 147.50 -19.75 167.25 22 4380 ---- 184.75B 143.25A 178.50B 143.50 -19.50 163.00 22 4390 ---- 175.75B 135.00A 169.75B 135.25 -19.25 154.50 30 4400 162.75 172.50B 125.75A 131.25B 127.25 -19.00 26 146.25 35 68 4410 ---- 158.25B 119.25A 153.75B 119.50 -18.50 138.00 46 4420 ---- 149.75B 111.75A 145.25B 111.75 -18.25 130.00 39 4425 ---- 150.50B 106.50A 150.50B 108.00 -18.00 5 126.00 34 4430 ---- 141.00B 104.25A 136.75B 104.25 -17.75 122.00 1 72 4440 ---- 132.75B 96.75A 128.75B 96.75 -17.50 114.25 77 4450 89.50 129.50B 88.25A 92.00B 89.75 -17.00 22 106.75 1 179 4460 86.25 121.25B 81.50A 85.00B 82.75 -16.50 5 99.25 17 52 4470 103.00 113.25B 74.75A 78.00B 76.00 -16.00 6 92.00 13 56 4475 76.75 109.25B 71.50A 77.75B 72.75 -15.75 7 88.50 18 45 4480 82.25 105.25B 68.50A 71.75B 69.75 -15.25 21 85.00 45 68 4490 82.00 97.75B 62.25A 62.25A 63.50 -14.75 85 78.25 88 293 4500 80.25 90.25B 56.25 58.25A 57.50 -14.25 232 71.75 338 259 4510 74.25 83.00B 51.00A 53.25B 52.00 -13.50 156 65.50 81 264 4520 61.25 76.00B 45.75A 47.25A 46.50 -13.00 109 59.50 122 97 4525 58.25 72.75B 43.25A 47.75B 44.00 -12.75 84 56.75 3 333 4530 53.50 69.25B 40.75A 40.75A 41.50 -12.25 132 53.75 10 80 4540 46.00 62.75B 36.00A 36.00A 36.75 -11.75 103 48.50 52 938 4550 47.25 56.75B 31.75A 32.75A 32.25 -11.00 550 43.25 67 433 4560 50.00 50.75B 27.75A 27.75A 28.25 -10.25 31 38.50 17 357 4570 38.00 45.25B 24.25A 24.25A 24.50 -9.75 167 34.25 79 409 4575 39.25 42.50B 22.50A 23.50B 22.75 -9.25 46 32.00 236 304 4580 32.25 40.00B 20.75A 20.75A 21.25 -8.75 60 30.00 29 117 4590 29.75 35.25B 18.00A 18.00A 18.25 -8.00 44 26.25 63 268 4600 23.50 30.75 15.25A 15.75B 15.50 -7.50 303 23.00 276 1014 4610 17.25 26.75 13.00 13.00 13.00 -6.75 130 19.75 26 222 4620 21.25 23.00B 11.00A 12.75B 11.00 -6.00 30 17.00 140 672 4625 17.75 21.25B 10.00A 10.00A 10.00 -5.75 225 15.75 7 649 4630 16.75 19.75B 9.25A 16.50B 9.25 -5.50 29 14.75 27 117 4640 13.75 16.75B 7.75A 7.75A 7.50 -5.00 32 12.50 3 215 4650 11.75 14.00B 6.25 6.25 6.25 -4.25 355 10.50 114 792 4660 9.75 11.75B 5.25A 11.75B 5.25 -3.75 49 9.00 9 312 4670 6.25 10.00B 4.25A 4.25A 4.25 -3.25 58 7.50 19 174 4675 7.25 9.00B 3.85A 3.85A 3.85 -3.15 161 7.00 94 472 4680 6.75 8.25B 3.50A 3.50A 3.45 -2.80 16 6.25 104 255 4690 5.75 6.75B 2.90A 2.90A 2.85 -2.40 12 5.25 7 307 4700 4.15 5.50B 2.40A 4.70B 2.30 -2.15 363 4.45 114 1055 4710 3.40 4.70B 1.95A 1.95A 1.90 -1.80 178 3.70 22 334 4720 ---- 3.90B 1.65A 3.90B 1.55 -1.55 93 3.10 5 349 4725 ---- 3.55B 1.50A 3.55B 1.40 -1.40 2.80 45 209 4730 ---- 3.25B 1.35A 3.25B 1.30 -1.25 1 2.55 229 385 4740 1.30 2.65B 1.15A 1.15A 1.05 -1.10 45 2.15 211 244 4750 2.10 2.20B .90 .90 .90 -.90 55 1.80 348 272 4760 ---- 1.85B .80A 1.85B .75 -.75 1.50 45 104 4770 ---- 1.50B .70A 1.50B .60 -.65 4 1.25 128 200 4775 1.10 1.35B .65A .65A .55 -.60 4 1.15 40 174 4780 1.00 1.25B .60A .60A .50 -.55 2 1.05 277 4790 .85 1.05B .50A .50A .45 -.45 106 .90 15 268 4800 .70 .85B .40A .40A .40 -.35 224 .75 8 1069 4810 .60 .70B .40A .40A .35 -.30 4 .65 135 4820 .50 .60B .35A .55B .30 -.25 8 .55 2 16 4825 .45 .55 .25A .25A .25 -.25 30 .50 4 555 4830 .40 .40 .30A .45B .25 -.25 2 .50 2 56 4840 ---- ---- .25A .25A .20 -.25 .45 9 259 4850 .30 .30 .25A .35B .20 -.20 1 .40 47 722 4860 ---- ---- .25A .25A .15 -.20 .35 3 4870 .25 .25 .20A .20A .15 -.15 1 .30 6 4875 .30 .30 .20A .20A .15 -.15 6 .30 682 4880 ---- ---- .20A .20A .15 -.10 1 .25 82 4890 ---- ---- .20A .20A .10 -.15 .25 4900 ---- ---- .15A .15A .10 -.10 12 .20 895 4910 ---- ---- .15A .15A .10 -.10 .20 59 4920 ---- ---- .15A .15A .10 -.10 .20 4925 ---- ---- ---- ---- .10 -.05 12 .15 9 190 4930 ---- ---- ---- ---- .10 -.05 .15 69 4950 ---- ---- .10A .10A .05 -.10 .15 111 4975 ---- ---- ---- ---- .05 -.05 .10 203 5000 ---- ---- ---- ---- .05 -.05 .10 6 5025 ---- ---- ---- ---- .05 -.05 .10 5050 ---- ---- ---- ---- CAB -.10 .10 2 5075 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 6 .05 23 5150 ---- ---- ---- ---- CAB -.05 .05 416 5200 ---- ---- ---- ---- CAB -.05 .05 5250 .05 .05 .05 .05 CAB -.05 2 .05 9 5300 ---- ---- ---- ---- CAB -.05 .05 5350 ---- ---- ---- ---- CAB -.05 .05 3 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3582.00B 3520.25A 3582.00B 3522.00 -23.00 3545.00 1100 ---- 3482.75B 3421.00A 3482.75B 3422.75 -23.00 3445.75 1200 ---- 3383.50B 3321.75A 3383.50B 3323.50 -23.00 3346.50 1300 ---- 3284.25B 3222.50A 3284.25B 3224.25 -23.00 3247.25 1400 ---- 3185.00B 3123.25A 3185.00B 3125.00 -23.00 3148.00 1500 ---- 3085.75B 3024.00A 3085.75B 3025.75 -23.00 3048.75 1600 ---- 2986.50B 2924.75A 2986.50B 2926.50 -23.25 2949.75 1700 ---- 2887.25B 2825.50A 2887.25B 2827.50 -23.00 2850.50 1800 ---- 2788.00B 2726.25A 2788.00B 2728.25 -23.00 2751.25 1900 ---- 2688.75B 2627.00A 2688.75B 2629.00 -23.00 2652.00 2000 ---- 2589.50B 2527.75A 2589.50B 2529.75 -23.25 2553.00 2100 ---- 2490.25B 2428.75A 2490.25B 2430.50 -23.25 2453.75 2200 ---- 2391.00B 2329.50A 2391.00B 2331.25 -23.25 2354.50 2300 ---- 2292.00B 2230.25A 2292.00B 2232.00 -23.50 2255.50 2400 ---- 2192.75B 2131.00A 2192.75B 2133.00 -23.25 2156.25 2500 ---- 2093.50B 2032.00A 2093.50B 2033.75 -23.25 2057.00 2600 ---- 1994.25B 1932.75A 1994.25B 1934.50 -23.50 1958.00 2700 ---- 1895.25B 1833.75A 1895.25B 1835.50 -23.25 1858.75 2750 ---- ---- ---- 1784.25A 1786.00 ---- ---- 2800 ---- 1796.00B 1734.75A 1796.00B 1736.50 -23.25 1759.75 2850 ---- 1746.50B 1685.25A 1746.50B 1687.00 -23.25 1710.25 2900 ---- 1697.00B 1635.75A 1697.00B 1637.50 -23.25 1660.75 2950 ---- 1647.50B 1586.25A 1647.50B 1588.00 -23.25 1611.25 3000 ---- 1598.00B 1536.75A 1598.00B 1538.50 -23.25 1561.75 3050 ---- 1548.50B 1487.25A 1548.50B 1489.00 -23.25 1512.25 3100 ---- 1499.00B 1437.75A 1499.00B 1439.50 -23.25 1462.75 3150 ---- 1449.50B 1388.50A 1449.50B 1390.25 -23.25 1413.50 3200 ---- 1400.00B 1339.00A 1400.00B 1340.75 -23.25 1364.00 3250 ---- 1350.50B 1289.75A 1350.50B 1291.50 -23.00 1314.50 3300 ---- 1301.00B 1240.25A 1301.00B 1242.00 -23.25 1265.25 3350 ---- 1251.50B 1191.00A 1251.50B 1192.75 -23.00 1215.75 3400 ---- 1202.25B 1141.75A 1202.25B 1143.50 -23.00 1166.50 3450 ---- 1152.75B 1092.25A 1152.75B 1094.00 -23.25 1117.25 3500 ---- 1103.50B 1043.25A 1103.50B 1044.75 -23.25 1068.00 3550 ---- 1054.00B 994.00A 1054.00B 995.75 -23.00 1018.75 3600 ---- 1004.75B 944.75A 1004.75B 946.50 -23.00 969.50 3650 ---- 955.50B 895.75A 955.50B 897.50 -22.75 920.25 3675 ---- ---- ---- 871.25A 873.00 ---- ---- 3700 ---- 906.25B 846.75A 906.25B 848.50 -22.75 871.25 3725 ---- 881.75B 822.50A 881.75B 824.00 -22.75 846.75 3750 ---- 857.25B 798.00A 857.25B 799.50 -22.75 822.25 3775 ---- 832.50B 773.50A 832.50B 775.25 -22.50 797.75 3800 ---- 808.00B 749.25A 808.00B 750.75 -22.50 773.25 3825 ---- 783.50B 725.00A 783.50B 726.50 -22.50 749.00 3850 ---- 759.00B 700.50A 759.00B 702.25 -22.25 724.50 3875 ---- 734.75B 676.50A 734.50B 678.00 -22.25 700.25 3900 ---- 710.25B 652.25A 710.25B 653.75 -22.25 676.00 3925 ---- 685.75B 628.25A 685.75B 629.50 -22.25 651.75 3940 ---- ---- ---- 646.25A 615.25 ---- ---- 3950 ---- 661.50B 604.00A 661.50B 605.50 -22.25 627.75 2 3960 ---- ---- ---- ---- 596.00 -22.00 618.00 3970 ---- ---- ---- ---- 586.25 -22.25 608.50 3975 ---- 637.25B 580.00A 637.25B 581.50 -22.25 603.75 3980 ---- ---- ---- ---- 576.75 -22.00 598.75 3990 ---- ---- ---- ---- 567.25 -22.00 589.25 4000 ---- 613.00B 556.25A 613.00B 557.50 -22.25 579.75 4010 ---- ---- ---- ---- 548.00 -22.00 570.00 4020 ---- ---- ---- ---- 538.50 -22.00 560.50 4025 ---- 588.75B 532.50A 588.75B 533.75 -22.00 555.75 4030 ---- ---- ---- ---- 529.00 -22.00 551.00 4040 ---- ---- ---- ---- 519.50 -22.00 541.50 4050 ---- 564.50B 508.75A 564.50B 510.00 -21.75 531.75 4060 ---- ---- ---- ---- 500.50 -21.75 522.25 4070 ---- ---- ---- ---- 491.00 -21.75 512.75 4075 ---- 540.50B 485.00A 540.50B 486.50 -21.50 508.00 4080 ---- ---- ---- ---- 481.75 -21.50 503.25 4090 ---- 497.75B ---- ---- 472.25 -21.75 494.00 4100 ---- 516.50B 461.50A 516.50B 462.75 -21.75 484.50 2 4110 ---- 488.25B ---- 485.75B 453.50 -21.50 475.00 4120 ---- 482.00B ---- 479.50B 444.25 -21.25 465.50 4125 ---- 492.75B 438.25A 492.75B 439.50 -21.50 461.00 4130 ---- 474.25B ---- 462.75B 434.75 -21.50 456.25 4140 ---- 465.00B ---- 454.25B 425.50 -21.25 446.75 4150 ---- 469.00B 415.00A 469.00B 416.25 -21.25 437.50 4160 ---- 446.25B ---- 441.75B 407.00 -21.25 428.25 4170 ---- 436.75B ---- 433.75B 397.75 -21.25 419.00 4175 ---- 445.25B 392.00A 445.25B 393.25 -21.00 414.25 4180 ---- 427.25B ---- 424.75B 388.50 -21.25 409.75 4190 ---- 418.00B ---- 411.75B 379.50 -21.00 400.50 4200 ---- 421.75B 369.00A 421.75B 370.25 -21.00 391.25 4210 ---- 399.25B ---- 388.00B 361.25 -20.75 382.00 4220 ---- 390.00B ---- 379.75B 352.25 -20.50 372.75 4225 ---- 398.25B 346.50A 398.25B 347.50 -20.75 368.25 4230 ---- 380.75B ---- 373.75B 343.00 -20.75 363.75 4240 ---- 371.50B ---- 368.25B 334.00 -20.75 354.75 4250 ---- 375.00B 324.00A 375.00B 325.25 -20.50 345.75 4260 ---- 353.00B ---- 347.00B 316.25 -20.50 336.75 4270 ---- 344.00B ---- 337.25B 307.50 -20.25 327.75 4275 ---- 352.00B 301.75A 352.00B 303.00 -20.25 323.25 4280 ---- 334.75B ---- 331.50B 298.50 -20.25 318.75 4290 ---- 325.75B ---- 323.50B 289.75 -20.00 309.75 4300 ---- 329.25B 280.00A 329.25B 281.00 -20.00 301.00 4310 ---- 307.50B ---- 298.50B 272.50 -19.75 292.25 4320 ---- 298.50B ---- 286.00B 263.75 -19.75 283.50 4325 ---- 306.50B 258.50A 306.50B 259.50 -19.75 279.25 4330 ---- 289.75B ---- 284.00B 255.25 -19.50 274.75 4340 ---- 280.75B ---- 278.25B 246.75 -19.50 266.25 4350 ---- 284.25B 237.25A 284.25B 238.50 -19.00 257.50 4360 ---- 263.25B ---- 258.00B 230.00 -19.00 249.00 4370 ---- 254.50B ---- 247.00B 221.75 -19.00 240.75 4375 ---- 262.00B 216.50A 262.00B 217.75 -18.75 236.50 4380 ---- 246.00B ---- 242.75B 213.50 -18.75 232.25 4390 ---- 237.25B ---- 234.25B 205.50 -18.50 224.00 4400 ---- 240.50B 196.25A 240.50B 197.50 -18.25 215.75 2 4410 ---- 220.50B ---- ---- 189.50 -18.00 207.50 4420 ---- 212.00B ---- 207.00B 181.75 -17.75 199.50 4425 ---- 219.25B 176.50A 219.25B 177.75 -17.50 195.25 4430 ---- 204.00B ---- 199.25B 174.00 -17.25 191.25 4440 ---- 196.25B ---- 196.25B 166.25 -17.25 183.50 4450 ---- 198.50B 157.50A 198.50B 158.75 -17.00 175.75 4460 ---- 185.50B ---- 185.50B 151.25 -16.75 168.00 4470 ---- 177.50B 142.75A 177.50B 144.00 -16.25 160.25 4475 ---- 178.25B 139.25A 178.25B 140.50 -16.00 156.50 4480 170.00 174.25B 135.50A 170.50B 136.75 -16.00 4 152.75 4490 ---- 166.50B 128.50A 166.50B 129.75 -15.75 145.50 4500 ---- 158.75B 121.75A 158.75B 123.00 -15.25 138.25 4510 ---- 151.00B 115.00A 151.00B 116.25 -14.75 131.00 4520 ---- 143.50B 108.50A 143.50B 109.50 -14.75 124.25 4525 ---- 140.00B 105.25A 140.00B 106.25 -14.50 120.75 1 4530 ---- 136.25B 102.00A 136.25B 103.25 -14.00 117.25 4540 ---- 129.00B 95.75A 129.00B 97.00 -13.75 110.75 4550 93.25 122.00B 89.75A 96.50B 90.75 -13.50 5 104.25 5 5 4560 87.25 115.00B 84.00A 90.75B 85.00 -13.00 5 98.00 2 2 4570 ---- 108.25B 78.25A 108.25B 79.25 -12.50 91.75 4575 ---- 105.00B 75.50A 105.00B 76.25 -12.75 89.00 63 63 4580 ---- 101.50B 72.75A 101.50B 73.75 -12.25 86.00 39 42 4590 ---- 95.25B 67.50A 95.25B 68.25 -12.00 80.25 10 10 4600 72.00 89.00B 62.50A 89.00B 63.25 -11.50 1 74.75 34 37 4610 59.00 82.75B 57.75A 59.00 58.25 -11.25 1 69.50 13 13 4620 ---- 77.00B 53.00A 77.00B 53.50 -10.75 64.25 5 18 4625 ---- 74.25B 50.75A 74.25B 51.25 -10.75 62.00 15 41 4630 58.75 71.50B 48.75A 71.50B 49.25 -10.25 45 59.50 27 4640 60.00 66.00B 44.50A 44.50A 45.00 -9.75 23 54.75 1 4650 55.25 60.75B 40.75A 40.75A 41.00 -9.50 49 50.50 13 4660 51.00 56.00B 37.00A 56.00B 37.25 -9.00 42 46.25 49 4670 39.00 51.25B 33.50A 33.50A 33.75 -8.75 4 42.50 39 4675 ---- 49.00B 32.00A 49.00B 32.25 -8.25 40.50 18 4680 32.75 46.75B 30.50A 34.00B 30.50 -8.25 1 38.75 52 56 4690 ---- 42.75B 27.50A 42.75B 27.50 -7.75 35.25 13 4700 25.00 38.75B 24.75A 25.25 24.75 -7.25 2 32.00 51 159 4710 ---- 35.00B 22.25A 35.00B 22.25 -6.75 139 29.00 69 105 4720 32.00 32.00 20.00A 20.00A 20.00 -6.25 1 26.25 17 4725 ---- 30.25B 19.00A 30.25B 19.00 -6.00 8 25.00 1 1 4730 18.25 28.50B 18.00 18.00 17.75 -6.00 2 23.75 5 4740 18.00 25.75B 16.00A 16.00A 16.00 -5.25 6 21.25 1 1 4750 16.00 23.25B 14.25A 14.25A 14.25 -5.00 6 19.25 4 3 4760 ---- 20.75B 12.75A 20.75B 12.50 -4.75 17.25 7 12 4770 ---- 18.50B 11.50A 18.50B 11.25 -4.25 15.50 9 15 4775 ---- 17.50B 10.75A 17.50B 10.50 -4.00 1 14.50 2 3 4780 ---- 16.50B 10.00A 16.50B 10.00 -3.75 1 13.75 2 11 4790 ---- 14.75B 9.00A 14.75B 8.75 -3.50 1 12.25 2 30 4800 ---- 13.00B 8.00A 13.00B 7.75 -3.25 2 11.00 5 4810 11.00 11.75B 7.00A 7.00A 6.75 -3.00 10 9.75 3 9 4820 ---- 10.25B 6.25A 10.25B 6.00 -2.75 1 8.75 84 4825 ---- 9.75B 6.00A 9.75B 5.75 -2.50 8.25 61 4830 ---- 9.25B 5.50A 9.25B 5.25 -2.50 2 7.75 3 4840 5.00 8.00B 4.80A 4.80A 4.70 -2.05 2 6.75 3 3 4850 6.25 7.00B 4.25A 4.25A 4.15 -1.85 26 6.00 2 5 4860 4.30 6.25B 3.75A 3.75A 3.65 -1.85 5 5.50 2 4 4870 ---- 5.50B 3.35A 5.50B 3.25 -1.55 4.80 3 3 4875 ---- 5.25B 3.15A 5.25B 3.05 -1.45 1 4.50 8 12 4880 ---- 4.95B 2.95A 4.95B 2.85 -1.40 4.25 9 13 4890 3.70 4.35B 2.60A 4.30B 2.55 -1.20 7 3.75 3 113 4900 2.65 3.85B 2.35A 2.35A 2.25 -1.10 59 3.35 25 79 4910 ---- 3.40B 2.05A 3.40B 2.00 -1.00 17 3.00 1 4920 ---- 3.00B 1.85A 3.00B 1.80 -.85 22 2.65 4925 ---- 2.85B 1.75A 2.85B 1.70 -.80 5 2.50 1 1 4930 1.70 2.65B 1.65A 1.75B 1.60 -.80 75 2.40 6 4940 ---- 2.35B 1.50A 2.35B 1.40 -.70 102 2.10 5 7 4950 ---- 2.10B 1.30A 2.10B 1.25 -.65 91 1.90 43 64 4960 ---- 1.85B 1.20A 1.85B 1.15 -.55 133 1.70 47 56 4970 ---- 1.65B 1.05A 1.65B 1.00 -.55 9 1.55 17 20 4975 ---- 1.55B 1.00A 1.55B .95 -.50 58 1.45 65 4980 ---- 1.45B .95A 1.45B .90 -.45 1.35 9 4990 ---- 1.30B .90A 1.30B .85 -.40 1.25 23 5000 ---- 1.15B .80A 1.15B .75 -.35 1.10 4 28 5025 ---- .90B .65A .90B .60 -.25 .85 2 13 5050 ---- ---- .55A .55A .50 -.20 .70 4 5075 ---- ---- .45A .45A .40 -.15 .55 5100 ---- ---- .35A .35A .35 -.10 .45 83 5125 ---- ---- .30A .30A .30 -.05 .35 5150 ---- ---- ---- ---- .25 -.05 .30 2 5200 ---- ---- ---- ---- .20 -.05 .25 10 5250 ---- ---- ---- ---- .15 -.05 .20 2 5300 ---- ---- ---- ---- .15 .00 .15 5350 ---- ---- ---- ---- .15 .00 .15 1 5400 ---- ---- ---- ---- .10 .00 .10 2 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5439 4070 21428 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2184 1800 ---- ---- ---- ---- CAB .00 CAB 1 1900 .05 .05 .05 .05 CAB .00 35 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2 2100 ---- ---- ---- ---- .05 .00 .05 2200 ---- ---- ---- ---- .05 .00 .05 13 2300 ---- ---- ---- ---- .10 +.05 .05 13 2400 .10 .10 .10 .10 .10 +.05 1 .05 2 2500 ---- ---- ---- ---- .15 +.05 .10 3 2600 ---- ---- .10A .10A .20 +.05 .15 2 2650 ---- .20B ---- .20B .25 +.10 .15 2700 ---- .20B ---- .20B .25 +.10 .15 38 2750 ---- .25B .15A .15A .30 +.10 .20 108 2800 ---- .25B ---- .25B .35 +.15 .20 222 2850 ---- .30B .20A .20A .35 +.10 .25 100 2900 ---- .35B .20A .20A .40 +.10 .30 2415 2950 ---- .40B .20A .20A .45 +.15 .30 519 3000 .50 .50 .25A .50 .50 +.15 45 .35 357 3050 ---- .55B .25A .25A .60 +.20 .40 6 3100 .30 .60B .25 .60B .65 +.20 124 .45 98 3150 .40 .70B .25 .70B .70 +.20 40 .50 14 248 3200 .75 .75 .40A .75 .80 +.25 136 .55 162 3250 .40 .85B .40 .85B .90 +.25 5 .65 1 488 3300 .60 .95B .45A .45A .95 +.25 6 .70 478 3350 .70 1.10 .50 1.10 1.10 +.30 570 .80 8 460 3400 .80 1.20B .60A 1.20B 1.20 +.30 13 .90 834 3450 .70 1.30B .65 1.30B 1.30 +.30 11 1.00 1 578 3500 .90 1.50 .75A 1.50 1.45 +.35 128 1.10 20 739 3525 ---- 1.50B .75A .75A 1.55 +.40 1.15 29 117 3550 1.55 1.60B .80A 1.60B 1.60 +.40 33 1.20 33 776 3575 1.00 1.65B .85A .85A 1.70 +.40 2 1.30 303 3600 1.05 1.80 .90A 1.80 1.75 +.40 10 1.35 1 3837 3625 1.00 1.85B .95A 1.85B 1.85 +.40 82 1.45 1 159 3650 1.10 1.95B 1.00 1.75A 1.95 +.45 59 1.50 22 845 3675 1.00 2.05B 1.00 2.05B 2.05 +.45 12 1.60 343 3700 1.05 2.15B 1.05 2.15B 2.15 +.45 166 1.70 75 1097 3725 ---- 2.25B 1.20A 1.20A 2.30 +.55 1.75 20 145 3750 1.65 2.40B 1.25 2.40B 2.40 +.50 14 1.90 53 638 3760 1.40 2.45B 1.30A 2.45B 2.45 +.55 4 1.90 16 3770 ---- 2.50B 1.30A 1.30A 2.50 +.55 3 1.95 1 53 3775 ---- 2.50B 1.30A 1.30A 2.55 +.55 2.00 43 3780 ---- 2.55B 1.35A 1.35A 2.55 +.55 50 2.00 22 190 3790 1.65 2.60B 1.35A 2.60B 2.60 +.55 2 2.05 260 3800 2.70 2.70 1.40A 2.65A 2.65 +.55 847 2.10 42 1050 3810 2.70 2.70 1.45A 2.70 2.75 +.60 14 2.15 40 128 3820 ---- 2.75B 1.45A 1.45A 2.80 +.60 2.20 202 3825 1.90 2.80B 1.50A 1.50A 2.80 +.60 2 2.20 40 3830 ---- 2.85B 1.50A 1.50A 2.85 +.60 2.25 105 3840 ---- 2.90B 1.55A 1.55A 2.90 +.60 1 2.30 112 3850 1.75 3.05 1.55A 3.00A 3.00 +.65 26 2.35 707 3860 ---- 3.05B 1.60A 1.60A 3.05 +.65 2.40 26 3870 ---- 3.10B 1.65A 1.65A 3.10 +.65 2.45 174 3875 ---- 3.15B 1.65A 1.65A 3.15 +.65 2.50 171 3880 ---- 3.20B 1.70A 1.70A 3.20 +.65 40 2.55 6 62 3890 ---- 3.25B 1.70A 1.70A 3.25 +.65 2.60 50 3900 2.35 3.35B 1.75A 3.35B 3.35 +.70 154 2.65 1129 963 3910 ---- 3.45B 1.80A 1.80A 3.40 +.65 1 2.75 12 39 3920 ---- 3.50B 1.85A 1.85A 3.50 +.70 2.80 19 109 3925 3.45 3.60 1.85A 3.55A 3.55 +.70 32 2.85 153 3930 ---- 3.60B 1.90A 1.90A 3.60 +.70 2.90 24 51 3940 ---- 3.70B 1.95A 1.95A 3.70 +.75 2.95 10 214 3950 ---- 3.80B 2.00A 2.00A 3.80 +.75 3.05 21 614 3960 ---- 3.90B 2.05A 2.05A 3.90 +.80 3.10 24 147 3970 3.05 4.00B 2.10A 2.10A 4.00 +.80 30 3.20 5 415 3975 ---- 4.05B 2.10A 2.10A 4.05 +.80 3.25 95 3980 2.95 4.10B 2.15A 2.15A 4.10 +.80 48 3.30 13 221 3990 3.75 4.25B 2.20A 4.20 4.25 +.85 303 3.40 18 1665 4000 3.25 4.40 2.20A 4.30A 4.35 +.85 555 3.50 15 1414 4010 ---- 4.50B 2.30A 2.30A 4.50 +.90 3.60 52 835 4020 ---- 4.65B 2.35A 2.35A 4.60 +.90 3.70 365 4025 ---- 4.70B 2.40A 2.40A 4.70 +.90 3.80 263 4030 3.05 4.85 2.40A 4.70A 4.75 +.90 68 3.85 330 904 4040 ---- 4.95B 2.50A 2.50A 4.90 +.95 3.95 3 453 4050 ---- 5.00B 2.55A 2.55A 5.00 +.90 1 4.10 12 888 4060 3.45 5.25B 2.65A 2.65A 5.25 +1.00 3 4.25 43 214 4070 3.60 5.50B 2.70A 2.70A 5.50 +1.10 1 4.40 335 475 4075 3.80 5.50B 2.75A 2.75A 5.50 +1.00 2 4.50 303 4080 ---- 5.50B 2.80A 2.80A 5.50 +.95 4.55 42 188 4090 ---- 5.75B 2.90A 2.90A 5.75 +1.00 4.75 749 4100 4.55 6.00 2.95A 6.00 6.00 +1.10 631 4.90 682 4110 3.20 6.25B 3.05A 6.25B 6.25 +1.25 2 5.00 221 213 4120 ---- 6.50B 3.15A 3.15A 6.50 +1.25 5.25 111 4125 ---- 6.75B 3.25A 3.25A 6.75 +1.25 5.50 13 37 4130 ---- 6.75B 3.30A 3.30A 6.75 +1.25 5.50 1 65 4140 ---- 7.00B 3.40A 3.40A 7.00 +1.25 5.75 301 4150 5.00 7.25B 3.50A 3.50A 7.25 +1.25 18 6.00 147 4828 4160 ---- 7.75B 3.65A 3.65A 7.75 +1.50 6.25 39 507 4170 5.25 8.00B 3.80A 7.00A 8.00 +1.50 156 6.50 3 227 4175 4.95 8.25B 3.90A 8.25B 8.25 +1.50 25 6.75 6 46 4180 ---- 8.50B 3.95A 3.95A 8.25 +1.25 2 7.00 1220 1491 4190 5.50 8.75B 4.15A 8.75B 8.75 +1.50 91 7.25 2 1455 4200 4.90 9.25B 4.30A 8.50A 9.25 +1.50 84 7.75 4 1772 4210 5.75 9.75B 4.50A 9.75B 9.50 +1.50 4 8.00 147 810 4220 ---- 10.25B 4.70A 4.70A 10.00 +1.50 57 8.50 7 130 4225 6.25 10.50B 4.80A 10.50B 10.25 +1.50 2 8.75 2 52 4230 5.75 11.00B 4.95A 11.00B 10.50 +1.50 2 9.00 2 112 4240 ---- 11.50B 5.25A 5.25A 11.25 +1.75 9.50 1 1562 4250 9.00 12.25B 5.50A 11.00A 11.75 +1.75 266 10.00 100 890 4260 7.50 12.75B 5.75 10.75A 12.50 +2.00 136 10.50 1340 1137 4270 ---- 13.75B 6.00A 6.00A 13.00 +2.00 11.00 109 882 4275 10.50 14.00B 6.25A 6.25A 13.50 +2.00 55 11.50 66 390 4280 12.25 14.50B 6.50A 12.00A 13.75 +2.00 10 11.75 620 1253 4290 9.00 15.25B 6.75A 12.75A 14.75 +2.25 9 12.50 22 381 4300 12.00 16.25B 7.25A 15.75B 15.50 +2.25 1159 13.25 108 428 4310 12.75 17.25B 7.75A 17.25B 16.50 +2.50 8 14.00 109 197 4320 ---- 18.50B 8.00A 8.00A 17.50 +2.75 27 14.75 70 176 4325 11.25 19.00B 8.25A 19.00B 18.00 +2.75 15 15.25 29 183 4330 13.00 19.75B 8.75A 19.75B 18.75 +3.00 34 15.75 35 739 4340 11.00 21.00B 9.25A 21.00B 20.00 +3.25 55 16.75 7 81 4350 13.25 22.50B 9.75A 9.75A 21.25 +3.25 955 18.00 1212 1925 4360 12.50 24.00B 10.50A 24.00B 22.50 +3.50 280 19.00 220 840 4370 15.25 25.50B 11.25A 25.50B 24.25 +3.75 187 20.50 137 327 4375 12.75 26.50B 11.50A 24.50A 25.00 +4.00 83 21.00 98 387 4380 17.75 27.25B 12.00A 12.00A 25.75 +4.00 40 21.75 351 519 4390 ---- 29.25B 13.00A 13.00A 27.50 +4.25 6 23.25 21 1382 4400 23.00 31.25B 13.75A 30.00B 29.50 +4.50 1721 25.00 906 1223 4410 ---- 33.50B 15.00A 15.00A 31.75 +5.00 62 26.75 5 263 4420 ---- 35.75B 16.00A 16.00A 34.00 +5.50 70 28.50 282 900 4425 21.75 37.00B 16.75 37.00B 35.25 +5.75 44 29.50 1215 1008 4430 23.50 38.25B 17.25A 38.25B 36.50 +6.00 234 30.50 170 454 4440 28.50 41.00B 18.75A 40.75B 39.00 +6.25 158 32.75 343 438 4450 30.25 44.00B 20.25A 41.75B 41.75 +6.50 656 35.25 1413 2692 4460 23.00 47.25B 22.00A 44.00A 45.00 +7.25 321 37.75 48 301 4470 32.00 50.75B 23.75A 49.75B 48.25 +7.75 988 40.50 229 338 4475 29.75 52.50B 24.75A 48.75A 50.00 +8.00 19 42.00 639 622 4480 31.75 54.25B 25.75A 50.50A 51.75 +8.25 309 43.50 328 419 4490 33.50 58.00B 28.00A 55.75B 55.50 +8.75 76 46.75 66 527 4500 43.00 62.25B 30.50A 59.50B 59.50 +9.25 803 50.25 645 755 4510 44.25 66.50B 33.25A 65.75B 63.75 +10.00 105 53.75 179 191 4520 51.75 71.25B 36.00A 70.50B 68.50 +10.75 182 57.75 121 424 4525 52.50 73.75B 37.50A 72.00B 71.00 +11.00 53 60.00 239 186 4530 49.50 76.25B 39.25A 75.50B 73.50 +11.50 102 62.00 370 446 4540 60.50 81.50B 42.75A 80.50B 78.50 +11.75 217 66.75 413 290 4550 58.75 87.25B 46.50A 76.00A 84.25 +12.75 206 71.50 58 1160 4560 58.25 93.00B 50.50A 93.00B 90.00 +13.25 78 76.75 13 129 4570 63.00 99.25B 54.75 96.25 96.25 +14.00 456 82.25 24 552 4575 68.00 102.25B 57.25 102.25B 99.50 +14.25 45 85.25 224 162 4580 67.50 105.75B 59.75A 105.50B 103.00 +15.00 320 88.00 9 246 4590 70.75 112.50B 64.75A 64.75A 109.75 +15.50 9 94.25 4 134 4600 80.25 119.75B 70.25 119.75B 117.25 +16.25 143 101.00 2 374 4610 ---- 120.25B 76.25A 76.25A 124.75 +17.00 107.75 94 4620 ---- 127.75B 87.50A 87.50A 132.50 +17.50 115.00 1 150 4625 ---- 139.00B 86.00A 86.00A 136.75 +18.00 118.75 446 4630 ---- 135.75B 94.50A 94.50A 140.75 +18.25 122.50 128 4640 ---- 144.00B 101.75A 101.75A 149.25 +19.00 130.25 211 4650 ---- 160.00B 104.25A 104.25A 157.75 +19.25 138.50 49 4660 ---- 161.00B 117.50A 117.50A 166.75 +20.00 146.75 45 4670 ---- 169.75B 125.75A 125.75A 175.75 +20.50 1 155.25 1 4675 ---- 182.25B 124.50A 124.50A 180.25 +20.50 159.75 4680 ---- 179.00B 134.50A 134.50A 185.00 +21.00 164.00 5 4690 ---- 188.00B 143.25A 143.25A 194.25 +21.25 173.00 4700 ---- 205.50B 146.25A 146.25A 203.75 +21.75 182.00 4710 ---- 206.50B 161.50A 161.50A 213.25 +22.00 191.25 1 4720 ---- 216.00B 170.75A 170.75A 222.75 +22.00 200.75 4725 ---- 229.50B 169.00A 169.00A 227.75 +22.50 205.25 4730 ---- 225.50B 180.25A 180.25A 232.50 +22.50 210.00 1 4740 ---- 235.00B 190.00A 190.00A 242.25 +22.50 219.75 1 4750 ---- 253.75B 192.75A 192.75A 252.00 +22.75 229.25 22 4760 ---- 254.25B 209.25A 209.25A 262.00 +23.00 239.00 4770 ---- 264.00B 219.25A 219.25A 271.75 +23.00 248.75 4775 ---- 278.25B 217.00A 217.00A 276.75 +23.25 253.50 4780 ---- 273.75B 229.25A 229.25A 281.75 +23.25 258.50 4790 ---- 283.50B 239.00A 239.00A 291.50 +23.25 268.25 4800 ---- 303.00B 241.25A 241.25A 301.50 +23.50 278.00 4810 ---- 303.25B 259.00A 259.00A 311.25 +23.25 288.00 4820 ---- 313.00B 269.00A 269.00A 321.25 +23.50 297.75 4825 ---- 327.75B 266.00A 266.00A 326.25 +23.50 302.75 4830 ---- 323.00B 279.00A 279.00A 331.25 +23.50 307.75 4840 ---- 332.75B 289.00A 289.00A 341.25 +23.75 317.50 4850 ---- 352.50B 290.75A 290.75A 351.00 +23.50 327.50 4860 ---- 352.50B 309.00A 309.00A 361.00 +23.50 337.50 4870 ---- 362.25B 319.00A 319.00A 371.00 +23.75 347.25 4875 ---- 377.50B 315.50A 315.50A 376.00 +23.75 352.25 4880 ---- 372.00B 329.25A 329.25A 381.00 +23.75 357.25 4890 ---- 382.00B 339.25A 339.25A 391.00 +23.75 367.25 4900 ---- 402.25B 340.25A 340.25A 400.75 +23.50 377.25 4910 ---- 401.75B 359.25A 359.25A 410.75 +23.50 387.25 4920 ---- 411.75B 369.25A 369.25A 420.75 +23.75 397.00 4925 ---- 427.25B 365.25A 365.25A 425.75 +23.75 402.00 4930 ---- 421.50B 379.50A 379.50A 430.75 +23.75 407.00 4950 ---- 452.00B 390.25A 390.25A 450.75 +23.75 427.00 4975 ---- 476.75B 415.00A 415.00A 475.50 +23.75 451.75 5000 ---- 501.75B 440.00A 440.00A 500.50 +23.75 476.75 5025 ---- 526.50B 465.00A 465.00A 525.50 +23.75 501.75 5050 ---- 551.50B 490.00A 490.00A 550.25 +23.75 526.50 5075 ---- 576.50B 515.00A 515.00A 575.25 +23.75 551.50 5100 ---- 601.25B 539.75A 539.75A 600.25 +24.00 576.25 5150 ---- 651.25B 589.75A 589.75A 650.00 +23.75 626.25 5200 ---- 701.00B 639.50A 639.50A 699.75 +23.75 676.00 5250 ---- 750.75B 689.25A 689.25A 749.75 +24.00 725.75 5300 ---- 800.75B 739.25A 739.25A 799.50 +23.75 775.75 5350 ---- 850.50B 789.00A 789.00A 849.25 +23.75 825.50 5400 ---- 900.25B 838.75A 838.75A 899.25 +24.00 875.25 5450 ---- 950.25B 888.75A 888.75A 949.00 +24.00 925.00 5500 ---- 1000.00B 938.50A 938.50A 999.00 +24.00 975.00 5600 ---- 1099.75B 1038.25A 1038.25A 1098.50 +24.00 1074.50 5700 ---- 1199.50B 1138.00A 1138.00A 1198.25 +24.00 1174.25 5800 ---- 1299.00B 1237.50A 1237.50A 1298.00 +24.00 1274.00 5900 ---- 1398.75B 1337.25A 1337.25A 1397.75 +24.25 1373.50 6000 ---- 1498.50B 1437.00A 1437.00A 1497.25 +24.00 1473.25 6100 ---- 1598.00B 1536.50A 1536.50A 1597.00 +24.00 1573.00 6200 ---- 1697.75B 1636.25A 1636.25A 1696.75 +24.25 1672.50 6300 ---- 1797.50B 1736.00A 1736.00A 1796.50 +24.25 1772.25 3 6400 ---- 1897.00B 1835.75A 1835.75A 1896.00 +24.25 1871.75 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- .05 .00 .05 1300 ---- ---- ---- ---- .05 .00 .05 1400 ---- ---- ---- ---- .05 .00 .05 1500 ---- ---- .05A .05A .10 .00 .10 1600 ---- ---- ---- ---- .10 .00 .10 1700 ---- ---- .10A .10A .15 .00 .15 1800 ---- ---- .15A .15A .20 .00 .20 1900 ---- ---- .20A .20A .25 .00 .25 10 2000 ---- ---- .20A .20A .30 +.05 .25 2100 ---- ---- .25A .25A .35 +.05 .30 2200 ---- ---- .30A .30A .40 .00 .40 2300 ---- ---- .35A .35A .50 +.05 .45 150 2400 ---- ---- .40A .40A .55 +.05 .50 2500 ---- .65B .45A .45A .70 +.10 .60 2600 ---- .80B .55A .55A .80 +.10 .70 2700 .90 .95B .65A .90 1.00 +.15 1 .85 1 1 2750 ---- ---- ---- .70A 1.10 ---- ---- 2800 1.10 1.15B .75A 1.10 1.20 +.20 3 1.00 1 2850 ---- 1.30B .80A .80A 1.35 +.25 1.10 1 2900 ---- 1.45B .90A .90A 1.45 +.25 1 1.20 1 2 2950 ---- 1.60B 1.00A 1.00A 1.65 +.35 3 1.30 66 66 3000 ---- 1.75B 1.05A 1.05A 1.80 +.35 1 1.45 41 40 3050 ---- 1.95B 1.20A 1.20A 2.00 +.40 3 1.60 1 3100 ---- 2.10B 1.30A 1.30A 2.15 +.40 1 1.75 11 175 3150 ---- 2.35B 1.40A 1.40A 2.40 +.50 1.90 150 154 3200 ---- 2.55B 1.55A 1.55A 2.60 +.50 2.10 28 35 3250 ---- 2.80B 1.70A 1.70A 2.85 +.55 2.30 40 51 3300 1.80 3.10B 1.80 3.10B 3.15 +.60 16 2.55 5 104 3350 2.55 3.40B 2.00 3.30 3.45 +.65 568 2.80 32 139 3400 2.80 3.70B 2.20 3.70B 3.75 +.70 257 3.05 27 123 3450 2.50 4.10B 2.45 4.10B 4.10 +.75 12 3.35 2 62 3500 3.50 4.50B 2.75A 4.50B 4.50 +.80 241 3.70 205 359 3550 ---- 4.95B 3.05A 3.05A 4.95 +.90 4.05 21 74 3600 3.80 5.25B 3.35A 3.35A 5.50 +1.05 10 4.45 27 95 3650 ---- 6.00B 3.70A 3.70A 6.00 +1.10 9 4.90 5 211 3675 ---- ---- ---- 3.90A 6.25 ---- ---- 3700 4.80 6.50B 4.10A 6.50B 6.75 +1.25 72 5.50 39 48 3725 ---- 7.00B 4.35A 4.35A 7.00 +1.25 76 5.75 5 63 3750 ---- 7.50B 4.60A 4.60A 7.50 +1.50 20 6.00 20 202 3775 5.00 7.75B 4.85A 7.75B 7.75 +1.25 51 6.50 3 3800 6.00 8.25B 5.25 8.25B 8.25 +1.50 104 6.75 2 129 3825 ---- 8.75B 5.50A 5.50A 8.75 +1.50 94 7.25 1 20 3850 6.00 9.25B 5.75A 9.25B 9.25 +1.50 106 7.75 2 17 3875 ---- 10.00B 6.25A 6.25A 9.75 +1.50 70 8.25 5 11 3900 9.25 10.50B 6.50A 10.50B 10.50 +1.75 28 8.75 3 21 3925 ---- 11.25B 7.00A 7.00A 11.25 +2.00 2 9.25 3 8 3940 ---- ---- ---- 7.25A 11.50 ---- ---- 3950 ---- 12.00B 7.50A 7.50A 12.00 +2.00 3 10.00 2 274 3960 ---- 12.50B 7.50A 7.50A 12.25 +2.00 10.25 3970 ---- 12.75B 7.75A 7.75A 12.50 +2.00 10.50 3975 9.50 13.00B 8.00A 13.00B 12.75 +2.00 1 10.75 3 4 3980 13.25 13.25 8.00A 13.00A 13.00 +2.00 22 11.00 5 3990 10.00 13.50B 8.25A 13.50B 13.25 +2.00 2 11.25 1 3 4000 10.00 14.00B 8.50 13.75B 13.50 +2.00 2 11.50 1 91 4010 13.00 14.25B 8.75A 14.25B 14.00 +2.00 2 12.00 6 6 4020 12.75 14.75B 9.00A 14.75B 14.25 +2.00 2 12.25 3 8 4025 9.25 15.00B 9.00A 14.75B 14.50 +2.00 60 12.50 35 4030 11.75 15.00B 9.25 15.00B 14.75 +2.00 29 12.75 5 6 4040 12.75 15.50B 9.50A 15.50B 15.25 +2.25 2 13.00 1 4050 ---- 16.00B 9.75A 9.75A 15.75 +2.25 13.50 3 18 4060 ---- 16.50B 10.00A 10.00A 16.00 +2.25 13.75 3 201 4070 ---- 17.00B 10.25A 10.25A 16.50 +2.25 14.25 3 4075 11.50 17.25B 10.50A 14.00A 16.75 +2.25 46 14.50 4080 ---- 17.50B 10.75A 10.75A 17.00 +2.25 14.75 17 4090 ---- 18.00B 11.00A 11.00A 17.50 +2.25 1 15.25 10 4100 15.00 18.50B 11.25A 18.50B 18.25 +2.75 14 15.50 187 218 4110 ---- 19.25B 11.75A 11.75A 18.75 +2.75 16.00 12 4120 ---- 19.75B 12.00A 12.00A 19.25 +2.75 16.50 16 4125 13.00 20.25B 12.25A 12.25A 19.50 +2.50 1 17.00 1 1 4130 ---- 20.50B 12.25A 12.25A 20.00 +2.75 17.25 2 4 4140 ---- 21.00B 12.75A 12.75A 20.50 +2.75 17.75 4150 21.00 21.75B 13.25A 21.00 21.25 +3.00 5 18.25 30 4160 ---- 22.50B 13.50A 13.50A 21.75 +2.75 19.00 4170 ---- 23.25B 14.00A 14.00A 22.50 +3.00 19.50 4175 17.75 23.75B 14.25A 23.50B 23.00 +3.25 3 19.75 3 5 4180 ---- 24.00B 14.50A 14.50A 23.25 +3.00 2 20.25 8 10 4190 23.00 24.75B 15.00A 22.25A 24.00 +3.25 17 20.75 2 8 4200 ---- 25.75B 15.50A 15.50A 24.75 +3.25 4 21.50 6 44 4210 ---- 26.50B 16.00A 16.00A 25.75 +3.50 22.25 1 3 4220 ---- 27.50B 16.50A 16.50A 26.50 +3.50 1 23.00 1 4225 22.00 27.75B 16.75A 27.75B 27.00 +3.50 1 23.50 4 104 4230 28.25 28.25 17.25A 27.25A 27.50 +3.50 1 24.00 5 4240 ---- 29.25B 17.75A 17.75A 28.25 +3.50 24.75 8 11 4250 23.25 30.25B 18.50A 18.50A 29.25 +3.75 2 25.50 1 11 4260 ---- 31.50B 19.00A 19.00A 30.25 +3.75 26.50 135 4270 ---- 32.50B 19.75A 19.75A 31.50 +4.00 1 27.50 31 4275 ---- 33.00B 20.00A 20.00A 32.00 +4.00 28.00 104 4280 ---- 33.75B 20.50A 20.50A 32.50 +4.00 28.50 2 67 4290 ---- 35.00B 21.25A 21.25A 33.75 +4.25 29.50 1 3 4300 23.25 36.25B 22.00A 36.00B 35.00 +4.25 8 30.75 3 4310 37.25 37.50 22.75A 36.00A 36.25 +4.50 3 31.75 1 53 4320 ---- 38.75B 23.75A 23.75A 37.50 +4.50 1 33.00 2 61 4325 ---- 39.50B 24.25A 24.25A 38.25 +4.75 33.50 4330 35.25 40.25B 24.50A 36.00A 39.00 +4.75 4 34.25 9 120 4340 33.75 41.75B 25.50A 41.50B 40.25 +4.75 4 35.50 2 3 4350 36.50 43.25B 26.50A 43.25B 41.75 +5.00 113 36.75 10 97 4360 ---- 45.00B 27.50A 27.50A 43.50 +5.25 1 38.25 2 4 4370 ---- 46.75B 28.75A 28.75A 45.00 +5.25 39.75 79 4375 ---- 47.50B 29.25A 29.25A 46.00 +5.50 1 40.50 1 4380 32.50 48.50B 29.75A 48.50B 46.75 +5.50 2 41.25 81 4390 ---- 50.25B 31.00A 31.00A 48.50 +5.75 1 42.75 7 41 4400 42.75 52.25B 32.25A 52.25B 50.50 +6.00 58 44.50 5 11 4410 ---- 54.25B 33.75A 33.75A 52.50 +6.25 46.25 2 44 4420 37.75 56.50B 35.00A 56.50B 54.50 +6.50 5 48.00 1 53 4425 ---- 57.50B 35.75A 35.75A 55.75 +6.75 28 49.00 20 4430 40.50 58.75B 36.50A 58.75B 56.75 +6.75 2 50.00 2 4440 40.25 61.00B 38.00A 61.00B 59.00 +7.00 74 52.00 2 6 4450 ---- 63.50B 39.75A 39.75A 61.50 +7.50 2 54.00 1 11 4460 ---- 66.00B 41.50A 41.50A 64.00 +7.75 28 56.25 45 4470 ---- 68.75B 43.25A 43.25A 66.50 +8.00 58.50 4 4475 62.25 70.00B 44.25A 61.75A 68.00 +8.25 2 59.75 8 4480 ---- 71.50B 45.25A 45.25A 69.25 +8.25 61.00 2 13 4490 ---- 74.50B 47.25A 47.25A 72.25 +8.75 63.50 2 4500 ---- 77.50B 49.25A 49.25A 75.25 +9.00 112 66.25 276 282 4510 ---- 80.75B 51.50A 51.50A 78.50 +9.50 69.00 17 19 4520 ---- 84.25B 54.00A 54.00A 81.75 +9.75 72.00 16 4525 68.75 86.00B 55.25A 55.25A 83.50 +10.00 10 73.50 5 24 4530 ---- 87.75B 56.50A 56.50A 85.25 +10.00 75.25 20 4540 ---- 91.25B 59.00A 59.00A 89.00 +10.50 78.50 1 4550 ---- 95.25B 61.75A 61.75A 92.75 +10.75 82.00 276 317 4560 ---- 99.00B 64.75A 64.75A 96.75 +11.25 85.50 16 4570 ---- 103.25B 67.75A 67.75A 101.00 +11.50 89.50 18 4575 77.25 105.50B 69.50A 105.50B 103.25 +12.00 1 91.25 2 4580 ---- 107.75B 71.25A 71.25A 105.50 +12.00 93.50 9 4590 92.25 112.50B 74.50A 74.50A 110.00 +12.50 29 97.50 4600 93.75 117.25B 78.25A 78.25A 114.75 +12.75 1 102.00 1 4610 ---- 122.25B 82.25A 82.25A 119.75 +13.00 3 106.75 4620 96.00 127.50B 86.25A 127.50B 125.00 +13.50 8 111.50 4625 ---- 130.25B 88.25A 88.25A 127.75 +13.75 114.00 4630 ---- 133.00B 90.50A 90.50A 130.50 +14.00 116.50 4640 ---- 138.75B 95.00A 95.00A 136.25 +14.50 121.75 4650 ---- 144.75B 100.00A 100.00A 142.25 +14.75 127.50 4660 ---- 150.75B 105.00A 105.00A 148.50 +15.25 133.25 4670 ---- 157.25B 110.25A 110.25A 155.00 +15.75 139.25 4675 ---- 160.50B 113.00A 113.00A 158.25 +16.00 142.25 2 4680 ---- 164.00B 115.75A 115.75A 161.50 +16.00 145.50 4690 ---- 170.75B 121.75A 121.75A 168.50 +16.75 151.75 4700 ---- 178.00B 127.75A 127.75A 175.75 +17.25 2 158.50 19 4710 ---- 173.25B 134.25A 134.25A 183.00 +17.50 165.50 4720 ---- ---- 156.50A 156.50A 190.75 +18.00 172.75 4725 ---- 196.75B 144.25A 144.25A 194.50 +18.25 176.25 4730 ---- ---- 163.50A 163.50A 198.50 +18.50 180.00 4740 ---- ---- 170.75A 170.75A 206.50 +19.00 187.50 4750 ---- 216.75B 162.25A 162.25A 214.75 +19.50 195.25 4760 ---- ---- 185.75A 185.75A 223.00 +19.75 203.25 4770 ---- ---- 193.50A 193.50A 231.50 +20.25 211.25 4775 ---- 237.75B 181.75A 181.75A 235.75 +20.25 215.50 4780 ---- ---- 201.75A 201.75A 240.25 +20.50 219.75 4790 ---- ---- 209.75A 209.75A 249.00 +21.00 228.00 4800 ---- 259.75B 202.25A 202.25A 258.00 +21.25 236.75 4810 ---- ---- ---- ---- 267.00 +21.50 245.50 4820 ---- ---- ---- ---- 276.00 +21.75 254.25 4825 ---- 282.25B 223.75A 223.75A 280.75 +22.00 258.75 4830 ---- ---- ---- ---- 285.25 +22.00 263.25 4840 ---- ---- ---- ---- 294.50 +22.25 272.25 4850 ---- 305.50B 246.00A 246.00A 304.00 +22.50 281.50 4860 ---- ---- ---- ---- 313.50 +22.75 290.75 4870 ---- ---- ---- ---- 323.00 +23.00 300.00 4875 ---- 329.25B 269.00A 269.00A 327.75 +23.00 304.75 4880 ---- ---- ---- ---- 332.50 +23.25 309.25 4890 ---- ---- ---- ---- 342.00 +23.25 318.75 4900 ---- 353.25B 292.50A 292.50A 351.75 +23.50 328.25 4910 ---- ---- ---- ---- 361.25 +23.25 338.00 4920 ---- ---- ---- ---- 371.00 +23.50 347.50 4925 ---- 377.25B 316.25A 316.25A 376.00 +23.75 352.25 4930 ---- ---- ---- ---- 380.75 +23.75 357.00 4940 ---- ---- ---- ---- 390.50 +23.75 366.75 4950 ---- 401.75B 340.25A 340.25A 400.25 +23.75 376.50 4960 ---- ---- ---- ---- 410.25 +24.00 386.25 4970 ---- ---- ---- ---- 420.00 +24.00 396.00 4975 ---- 426.25B 364.75A 364.75A 424.75 +24.00 400.75 4980 ---- ---- ---- ---- 429.75 +24.00 405.75 4990 ---- ---- ---- ---- 439.50 +24.00 415.50 5000 ---- 450.75B 389.25A 389.25A 449.50 +24.25 425.25 5025 ---- 475.50B 413.75A 413.75A 474.00 +24.25 449.75 5050 ---- 500.25B 438.25A 438.25A 498.75 +24.25 474.50 5075 ---- 525.00B 463.00A 463.00A 523.50 +24.25 499.25 5100 ---- 549.75B 487.75A 487.75A 548.25 +24.50 523.75 5125 ---- 574.50B 512.50A 512.50A 573.00 +24.50 548.50 5150 ---- 599.25B 537.25A 537.25A 597.75 +24.50 573.25 5200 ---- 648.75B 586.75A 586.75A 647.50 +24.50 623.00 5250 ---- 698.25B 636.25A 636.25A 697.00 +24.50 672.50 5300 ---- 748.00B 686.00A 686.00A 746.75 +24.75 722.00 5350 ---- 797.50B 735.50A 735.50A 796.25 +24.50 771.75 5400 ---- 847.00B 785.25A 785.25A 846.00 +24.75 821.25 5450 ---- 896.75B 834.75A 834.75A 895.50 +24.75 870.75 5500 ---- 946.25B 884.50A 884.50A 945.25 +24.75 920.50 5550 ---- 996.00B 934.00A 934.00A 994.75 +24.75 970.00 5600 ---- 1045.50B 983.75A 983.75A 1044.50 +24.75 1019.75 5700 ---- 1144.75B 1082.75A 1082.75A 1143.75 +24.75 1119.00 5800 ---- 1244.00B 1182.00A 1182.00A 1243.00 +25.00 1218.00 5900 ---- 1343.25B 1281.25A 1281.25A 1342.25 +25.00 1317.25 6000 ---- 1442.50B 1380.50A 1380.50A 1441.50 +25.00 1416.50 6100 ---- 1541.75B 1479.75A 1479.75A 1540.75 +25.00 1515.75 6200 ---- 1641.00B 1579.00A 1579.00A 1640.00 +25.00 1615.00 6300 ---- 1740.25B 1678.25A 1678.25A 1739.25 +25.00 1714.25 6400 ---- 1839.50B 1777.50A 1777.50A 1838.50 +25.00 1813.50 6500 ---- 1938.75B 1877.00A 1877.00A 1937.75 +25.00 1912.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17932 18536 80744 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13096.50B 2854.00A 3096.00B 12854.00 -84.75 2938.75 3000 ---- 12596.50B 2354.00A 2596.50B 12354.00 -84.75 2438.75 3500 ---- 12097.50B 1854.00A 2097.50B 11854.00 -84.75 1938.75 4000 ---- 11597.25B 1354.75A 1597.25B 11354.00 -84.75 1438.75 4500 ---- 11097.50B 0854.25A 1097.50B 10854.00 -84.75 0938.75 5000 ---- 10596.50B 0354.75A 0596.50B 10354.00 -84.75 0438.75 5500 ---- 10096.50B 9854.75A 0096.50B 9854.00 -84.75 9938.75 6000 ---- 9596.50B 9354.00A 9596.00B 9354.00 -84.75 9438.75 6500 ---- 9096.50B 8854.25A 9096.50B 8854.00 -84.75 8938.75 6600 ---- 8996.50B 8755.00A 8996.50B 8754.00 -84.75 8838.75 6700 ---- 8897.75B 8655.00A 8897.75B 8654.00 -84.75 8738.75 6800 ---- 8796.75B 8554.00A 8796.25B 8554.00 -84.75 8638.75 6900 ---- 8696.75B 8454.00A 8696.75B 8454.00 -84.75 8538.75 6950 ---- 8646.75B 8404.00A 8646.75B 8404.00 -84.75 8488.75 7000 ---- 8596.75B 8355.00A 8596.75B 8354.00 -84.75 8438.75 7050 ---- 8547.75B 8305.00A 8547.75B 8304.00 -84.75 8388.75 7100 ---- 8496.50B 8255.00A 8496.50B 8254.00 -84.75 8338.75 7150 ---- 8446.50B 8205.00A 8446.00B 8204.00 -84.75 8288.75 7200 ---- 8396.50B 8154.00A 8396.00B 8154.00 -84.75 8238.75 7250 ---- 8346.50B 8104.00A 8346.00B 8104.00 -84.75 8188.75 7300 ---- 8296.50B 8054.50A 8296.50B 8054.00 -84.75 8138.75 7350 ---- 8246.50B 8004.75A 8246.50B 8004.00 -84.75 8088.75 7400 ---- 8197.75B 7954.00A 8197.75B 7954.00 -84.75 8038.75 7450 ---- 8146.50B 7904.00A 8146.00B 7904.00 -84.75 7988.75 7500 ---- 8096.50B 7854.00A 8096.50B 7854.00 -84.75 7938.75 7550 ---- 8046.50B 7804.00A 8046.00B 7804.00 -84.75 7888.75 7600 ---- 7996.50B 7755.00A 7996.50B 7754.00 -84.75 7838.75 7700 ---- 7896.75B 7654.00A 7896.75B 7654.00 -84.75 7738.75 7800 ---- 7796.75B 7554.75A 7796.75B 7554.00 -84.75 7638.75 7900 ---- 7697.75B 7455.00A 7697.75B 7454.00 -84.75 7538.75 8000 ---- 7596.75B 7354.00A 7596.75B 7354.00 -84.75 7438.75 1 32 8050 ---- 7546.75B 7305.00A 7546.50B 7304.00 -84.75 7388.75 8100 ---- 7496.75B 7254.00A 7496.75B 7254.00 -84.75 7338.75 2 31 8150 ---- 7446.75B 7205.00A 7446.25B 7204.00 -84.75 7288.75 8200 ---- 7396.50B 7154.00A 7396.00B 7154.00 -84.75 7238.75 8250 ---- 7346.75B 7104.00A 7346.75B 7104.00 -84.75 7188.75 8300 ---- 7296.50B 7055.00A 7296.50B 7054.00 -84.75 7138.75 8350 ---- 7246.50B 7004.00A 7246.50B 7004.00 -84.75 7088.75 8400 ---- 7196.50B 6954.00A 7196.50B 6954.00 -84.75 7038.75 8450 ---- 7146.50B 6904.75A 7146.50B 6904.00 -84.75 6988.75 8500 ---- 7096.50B 6854.00A 7096.50B 6854.00 -84.75 6938.75 8550 ---- 7046.75B 6805.00A 7046.75B 6804.00 -84.75 6888.75 8600 ---- 6996.75B 6754.00A 6996.75B 6754.00 -84.75 6838.75 8650 ---- 6947.75B 6704.00A 6947.75B 6704.00 -84.75 6788.75 8700 ---- 6897.75B 6655.00A 6897.75B 6654.00 -84.75 6738.75 8750 ---- 6846.50B 6604.00A 6846.50B 6604.00 -84.75 6688.75 8800 ---- 6796.50B 6555.00A 6796.50B 6554.00 -84.75 6638.75 8850 ---- 6746.50B 6504.00A 6746.00B 6504.00 -84.75 6588.75 8900 ---- 6696.50B 6454.00A 6696.50B 6454.00 -84.75 6538.75 8950 ---- 6646.50B 6404.00A 6646.00B 6404.00 -84.75 6488.75 9000 ---- 6596.50B 6354.00A 6596.50B 6354.00 -84.75 6438.75 9050 ---- 6546.50B 6304.50A 6546.50B 6304.00 -84.75 6388.75 9100 ---- 6496.50B 6255.00A 6496.50B 6254.00 -84.75 6338.75 9150 ---- 6446.75B 6204.75A 6446.75B 6204.00 -84.75 6288.75 9200 ---- 6396.50B 6154.00A 6396.50B 6154.00 -84.75 6238.75 9250 ---- 6347.50B 6104.00A 6347.50B 6104.00 -84.75 6188.75 9300 ---- 6297.50B 6054.00A 6297.50B 6054.00 -84.75 6138.75 9350 ---- 6246.50B 6004.00A 6246.50B 6004.00 -84.75 6088.75 9400 ---- 6196.50B 5955.00A 6196.50B 5954.00 -84.75 6038.75 9450 ---- 6146.50B 5905.00A 6146.50B 5904.00 -84.75 5988.75 9500 ---- 6096.50B 5854.25A 6096.25B 5854.00 -84.75 5938.75 9550 ---- 6046.50B 5804.50A 6046.00B 5804.00 -84.75 5888.75 9600 ---- 5996.50B 5754.75A 5996.00B 5754.00 -84.75 5838.75 9650 ---- 5946.50B 5705.00A 5946.50B 5704.00 -84.75 5788.75 9700 ---- 5896.50B 5654.00A 5896.50B 5654.00 -84.75 5738.75 9750 ---- 5847.50B 5604.00A 5847.50B 5604.00 -84.75 5688.75 9800 ---- 5796.50B 5555.00A 5796.50B 5554.00 -84.75 5638.75 9850 ---- 5746.50B 5503.75A 5746.50B 5504.00 -84.75 5588.75 9900 ---- 5697.50B 5454.00A 5697.50B 5454.00 -84.75 5538.75 9950 ---- 5646.50B 5405.00A 5646.50B 5404.00 -84.75 5488.75 10000 ---- 5596.50B 5354.00A 5596.50B 5354.00 -84.75 50 5438.75 10050 ---- 5546.50B 5305.00A 5546.50B 5304.00 -84.75 5388.75 10100 ---- 5496.50B 5255.00A 5496.50B 5254.00 -84.75 5338.75 10150 ---- 5447.50B 5204.50A 5447.50B 5204.00 -84.75 5288.75 10200 ---- 5396.50B 5154.50A 5396.00B 5154.00 -84.75 5238.75 10250 ---- 5346.50B 5104.50A 5346.00B 5104.00 -84.75 5188.75 10300 ---- 5296.50B 5055.00A 5296.50B 5054.00 -84.75 5138.75 10350 ---- 5247.50B 5005.00A 5247.50B 5004.00 -84.75 5088.75 10400 ---- 5196.00B 4954.25A 5196.00B 4954.00 -84.75 5038.75 10450 ---- 5146.50B 4903.00A 5146.50B 4904.00 -84.75 4988.75 10500 ---- 5096.75B 4853.25A 5096.75B 4854.00 -84.75 4938.75 10550 ---- 5046.75B 4804.25A 5046.75B 4804.00 -84.75 4888.75 10600 ---- 4996.50B 4754.25A 4996.50B 4754.00 -85.00 4839.00 10650 ---- 4948.75B 4704.00A 4948.75B 4704.00 -85.00 4789.00 10700 ---- 4896.75B 4653.50A 4896.75B 4654.25 -84.75 4739.00 10750 ---- 4848.75B 4603.50A 4848.75B 4604.25 -84.75 4689.00 10800 ---- 4796.75B 4555.00A 4796.75B 4554.25 -85.00 4639.25 10850 ---- 4748.50B 4503.75A 4748.50B 4504.25 -85.00 4589.25 10900 ---- 4698.00B 4454.50A 4698.00B 4454.50 -85.00 4539.50 10950 ---- 4646.75B 4404.00A 4646.75B 4404.50 -85.00 4489.50 11000 ---- 4596.75B 4354.25A 4596.75B 4354.75 -85.00 50 4439.75 11050 ---- 4547.00B 4305.50A 4547.00B 4304.75 -85.00 4389.75 11100 4357.25 4497.00B 4255.75A 4497.00B 4255.00 -85.00 2 4340.00 30 11150 ---- 4447.00B 4205.50A 4447.00B 4205.00 -85.25 4290.25 11200 ---- 4399.25B 4156.25A 4399.25B 4155.25 -85.00 4240.25 12 11250 ---- 4349.25B 4105.75A 4349.25B 4105.50 -85.00 4190.50 11300 ---- 4297.00B 4056.75A 4297.00B 4055.75 -85.00 4140.75 183 11400 ---- 4197.75B 3958.25A 4197.25B 3956.25 -85.00 4041.25 250 11500 ---- 4098.25B 3857.75A 4098.25B 3856.75 -85.00 3941.75 362 11600 ---- 4000.25B 3756.75A 4000.25B 3757.25 -85.25 3842.50 25 11700 ---- 3900.50B 3658.25A 3900.50B 3658.00 -85.00 3743.00 146 11750 ---- 3850.75B 3609.00A 3850.75B 3608.25 -85.25 3693.50 11800 ---- 3801.00B 3558.50A 3801.00B 3558.75 -85.00 3643.75 15 11900 ---- 3699.75B 3461.00A 3699.75B 3459.50 -85.25 3544.75 32 12000 ---- 3600.00B 3361.00A 3600.00B 3360.50 -85.00 3445.50 1 114 12100 ---- 3500.75B 3262.50A 3500.75B 3261.75 -84.75 3346.50 12200 ---- 3403.50B 3163.00A 3403.50B 3162.75 -85.00 3247.75 127 12250 ---- 3353.00B 3113.50A 3353.00B 3113.50 -85.00 3198.50 12300 ---- 3302.50B 3064.25A 3302.50B 3064.25 -84.75 3149.00 5 12400 ---- 3203.00B 2964.75A 3203.00B 2965.75 -84.75 3050.50 8 12500 ---- 3106.00B 2867.50A 3106.00B 2867.50 -84.50 2952.00 118 12600 ---- 3006.75B 2768.50A 3006.75B 2769.25 -84.50 2853.75 10 12700 ---- 2908.00B 2671.00A 2908.00B 2671.50 -84.25 2755.75 9 12750 ---- 2858.50B 2623.00A 2858.50B 2622.50 -84.25 2706.75 2 12800 ---- 2809.25B 2574.00A 2809.25B 2573.75 -84.25 2658.00 43 12900 ---- 2711.00B 2476.75A 2711.00B 2476.50 -84.00 2560.50 1 13000 ---- 2610.75B 2380.25A 2610.75B 2379.50 -83.75 2463.25 181 13100 ---- 2514.25B 2283.00A 2514.25B 2282.75 -83.50 2366.25 6 13150 ---- 2465.50B 2234.50A 2465.50B 2234.50 -83.25 2317.75 8 13200 ---- 2416.50B 2187.50A 2416.50B 2186.50 -83.00 2269.50 72 13250 ---- 2366.75B 2138.25A 2366.75B 2138.50 -83.00 2221.50 283 13300 ---- 2317.00B 2090.50A 2317.00B 2090.50 -83.00 2173.50 238 13400 ---- 2221.75B 1995.50A 2221.75B 1995.25 -82.50 2077.75 60 13500 ---- 2122.75B 1900.50A 2122.75B 1900.50 -82.00 1982.50 190 13600 ---- 2026.50B 1806.50A 2026.50B 1806.25 -81.75 1888.00 77 13700 ---- 1932.50B 1709.25A 1932.50B 1712.75 -81.50 1794.25 24 13750 ---- 1884.75B 1663.00A 1884.75B 1666.50 -81.00 1747.50 13800 ---- 1837.00B 1617.00A 1837.00B 1620.25 -80.75 1701.00 119 13850 ---- 1789.50B 1571.25A 1789.50B 1574.25 -80.75 1655.00 13900 ---- 1742.25B 1525.75A 1742.25B 1528.50 -80.50 2 1609.00 104 14000 1490.00 1647.25B 1437.00A 1437.00A 1438.00 -79.75 2 1517.75 2 868 14100 ---- 1555.00B 1347.00A 1555.00B 1348.50 -79.25 1427.75 130 14200 ---- 1463.75B 1259.50A 1463.75B 1260.25 -78.50 1338.75 222 14250 ---- 1418.50B 1216.25A 1418.50B 1216.75 -78.25 1295.00 14300 ---- 1372.25B 1173.50A 1372.25B 1173.50 -77.75 1251.25 14400 ---- 1279.25B 1080.00A 1279.25B 1088.50 -77.00 1165.50 2 1 14500 ---- 1170.50B 997.00A 1170.25B 1005.50 -75.75 1 1081.25 633 14600 ---- 1102.50B 916.25A 1102.50B 924.25 -74.50 998.75 8 14700 ---- 1029.50B 837.50A 1029.50B 845.25 -73.00 135 918.25 13 14750 ---- 987.50B 799.00A 987.50B 806.75 -72.25 879.00 273 14800 780.50 946.25B 761.00A 782.50B 769.00 -71.00 17 840.00 2 504 14900 ---- 865.00B 687.25A 865.00B 695.25 -69.00 764.25 94 15000 ---- 786.25B 616.50A 786.25B 624.25 -67.00 151 691.25 93 681 15100 ---- 710.00B 549.00A 710.00B 556.75 -64.25 621.00 144 15200 ---- 636.75B 484.75A 636.75B 492.75 -61.50 80 554.25 41 269 15250 ---- 601.25B 454.00A 601.25B 462.00 -60.00 522.00 7 88 15300 ---- 566.75B 424.75A 566.75B 432.50 -58.50 2 491.00 36 278 15400 ---- 500.50B 368.75A 500.50B 376.25 -55.25 83 431.50 25 299 15500 410.00 438.25B 317.25A 317.25A 324.50 -51.75 205 376.25 203 1068 15600 352.50 380.25 270.50A 296.00B 277.00 -48.25 73 325.25 63 252 15700 278.50 326.25B 228.50A 242.75B 234.25 -44.50 83 278.75 15 459 15750 270.25 301.00B 209.25A 219.00B 214.75 -42.50 14 257.25 18 138 15800 234.25 277.00B 191.00A 197.75A 196.25 -40.75 63 237.00 11 242 15900 223.00 234.25B 158.25A 165.50B 162.50 -37.00 109 199.50 171 304 16000 186.25 196.50B 130.00A 132.75 133.25 -33.25 361 166.50 483 1568 16100 165.50 165.50 105.75A 105.75A 108.25 -29.75 47 138.00 47 251 16200 122.75 135.00B 84.75A 87.00A 87.00 -26.25 26 113.25 100 231 16250 111.50 122.25B 76.00A 81.00B 77.75 -24.50 47 102.25 20 314 16300 101.00 110.75B 67.75A 67.75A 69.50 -22.75 72 92.25 36 2068 16400 75.75 90.00B 53.75A 55.00A 55.00 -19.75 20 74.75 27 359 16500 66.75 72.75B 42.25 42.25 43.25 -17.00 575 60.25 596 3599 16600 45.50 58.25B 33.50A 41.25B 33.75 -14.75 7 48.50 31 2143 16700 41.25 46.50B 26.50A 32.50B 26.50 -12.25 18 38.75 33 42 16750 41.00 41.25B 23.50A 23.50A 23.50 -11.25 29 34.75 99 1573 16800 25.75 36.50B 21.00 21.00 21.00 -10.00 370 31.00 84 210 16900 17.75 29.25B 16.75A 16.75A 16.75 -8.25 3 25.00 1 51 17000 19.25 23.00B 13.50A 13.50A 13.25 -6.75 75 20.00 12 2541 17100 14.00 18.25B 11.00A 11.00A 10.75 -5.25 12 16.00 1 191 17200 12.00 14.75B 9.00A 9.25 8.75 -4.25 385 13.00 19 177 17250 ---- 13.00B 8.25A 13.00B 8.00 -3.50 12 11.50 19 126 17300 9.00 11.75B 7.50A 10.00B 7.25 -3.25 1 10.50 36 17400 7.00 9.50B 6.25A 6.25A 6.00 -2.50 7 8.50 6 145 17500 ---- 7.50B 5.25A 7.50B 4.95 -2.05 17 7.00 4 2006 17600 5.25 6.25B 4.30A 6.25B 4.15 -1.60 47 5.75 17 45 17750 ---- 4.80B 3.30A 4.80B 3.20 -1.05 1 4.25 405 18000 2.50 2.90B 2.10A 2.10A 2.15 -.55 5 2.70 6 267 18250 ---- ---- 1.45A 1.45A 1.50 -.30 1.80 1 76 18500 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 121 18750 ---- ---- .80A .80A .85 -.10 .95 19000 ---- ---- .55A .55A .65 -.10 .75 1 220 19500 ---- ---- .40A .40A .45 -.05 .50 48 20000 ---- ---- .30A .30A .35 .00 .35 163 20500 ---- ---- ---- ---- .30 .00 .30 16 21000 ---- ---- ---- ---- .25 .00 .25 56 21500 ---- ---- ---- ---- .25 +.05 .20 92 22000 ---- ---- ---- ---- .20 .00 .20 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13250.50B ---- 3248.75B 13051.25 -85.75 3137.00 3000 ---- 12750.50B ---- 2748.75B 12551.25 -85.75 2637.00 3500 ---- 12250.50B ---- 2249.25B 12051.25 -85.75 2137.00 4000 ---- 11750.75B ---- 1749.50B 11551.25 -85.75 1637.00 4500 ---- 11250.75B ---- 1250.75B 11051.25 -85.75 1137.00 5000 ---- 10750.75B ---- 0749.50B 10551.25 -85.75 0637.00 5500 ---- 10250.75B ---- 0250.75B 10051.25 -85.75 0137.00 6000 ---- 9750.75B ---- 9749.50B 9551.25 -85.75 9637.00 6200 ---- 9550.75B ---- 9549.50B 9351.25 -85.75 9437.00 6300 ---- 9450.75B ---- 9450.75B 9251.25 -85.75 9337.00 6400 ---- 9350.75B ---- 9349.50B 9151.25 -85.75 9237.00 6500 ---- 9250.50B ---- 9249.25B 9051.25 -85.75 9137.00 6600 ---- 9150.75B ---- 9150.75B 8951.25 -85.75 9037.00 6700 ---- 9050.75B ---- 9049.25B 8851.25 -85.75 8937.00 6800 ---- 8950.75B ---- 8950.25B 8751.25 -85.75 8837.00 6850 ---- 8900.75B ---- 8900.75B 8701.25 -85.75 8787.00 6900 ---- 8850.75B ---- 8849.50B 8651.25 -85.75 8737.00 6950 ---- 8800.75B ---- 8799.50B 8601.25 -85.75 8687.00 7000 8643.75 8750.75B 8545.00 8545.00 8551.25 -85.75 9 8637.00 33 7050 ---- 8700.75B ---- 8700.75B 8501.25 -85.75 8587.00 7100 ---- 8650.50B ---- 8650.50B 8451.25 -85.75 8537.00 7150 ---- 8600.50B ---- 8598.75B 8401.25 -85.75 8487.00 7200 ---- 8550.50B ---- 8549.25B 8351.25 -85.75 8437.00 7250 ---- 8500.75B ---- 8500.75B 8301.25 -85.75 8387.00 7300 ---- 8450.75B ---- 8450.25B 8251.25 -85.75 8337.00 7350 ---- 8400.75B ---- 8399.25B 8201.25 -85.75 8287.00 7400 ---- 8350.50B ---- 8349.25B 8151.25 -85.75 8237.00 7500 ---- 8250.50B ---- 8249.25B 8051.25 -85.75 8137.00 7600 ---- 8150.50B ---- 8149.25B 7951.25 -85.75 8037.00 7700 ---- 8050.75B ---- 8049.25B 7851.25 -85.75 7937.00 7800 ---- 7950.75B ---- 7950.25B 7751.25 -85.75 7837.00 7900 ---- 7850.50B ---- 7848.75B 7651.25 -85.75 7737.00 8000 ---- 7750.50B ---- 7750.50B 7551.25 -85.75 7637.00 8050 ---- 7700.75B ---- 7700.75B 7501.25 -85.75 7587.00 8100 ---- 7650.50B ---- 7650.50B 7451.25 -85.75 7537.00 8150 ---- 7600.50B ---- 7598.75B 7401.25 -85.75 7487.00 8200 ---- 7550.50B ---- 7548.75B 7351.25 -85.75 7437.00 8250 ---- 7500.50B ---- 7498.75B 7301.25 -85.75 7387.00 8300 ---- 7450.75B ---- 7450.75B 7251.25 -85.75 7337.00 8350 ---- 7400.50B ---- 7400.50B 7201.25 -85.75 7287.00 8400 ---- 7350.50B ---- 7349.25B 7151.25 -85.75 7237.00 8450 ---- 7300.50B ---- 7298.75B 7101.25 -85.75 7187.00 8500 ---- 7250.75B ---- 7249.25B 7051.25 -85.75 7137.00 8550 ---- 7200.75B ---- 7199.50B 7001.25 -85.75 7087.00 8600 ---- 7150.75B ---- 7149.50B 6951.25 -85.75 7037.00 8700 ---- 7050.75B ---- 7049.50B 6851.25 -85.75 6937.00 8800 ---- 6950.75B ---- 6950.75B 6751.25 -85.75 6837.00 8900 ---- 6850.75B ---- 6849.50B 6651.25 -85.75 6737.00 9000 ---- 6750.75B ---- 6749.50B 6551.25 -85.75 6637.00 9100 ---- 6651.00B ---- 6651.00B 6451.25 -85.75 6537.00 9200 ---- 6550.75B ---- 6549.00B 6351.25 -85.75 6437.00 9250 ---- 6501.00B ---- 6501.00B 6301.25 -85.75 6387.00 9300 ---- 6451.00B ---- 6450.50B 6251.25 -85.75 6337.00 9350 ---- 6401.00B ---- 6399.75B 6201.25 -85.75 6287.00 9400 ---- 6351.00B ---- 6349.25B 6151.25 -85.75 6237.00 9450 ---- 6301.00B ---- 6299.25B 6101.25 -85.75 6187.00 9500 ---- 6251.00B ---- 6249.25B 6051.25 -85.75 6137.00 9550 ---- 6201.00B ---- 6199.75B 6001.50 -85.50 6087.00 9600 ---- 6151.25B ---- 6151.25B 5951.50 -85.75 6037.25 9700 ---- 6051.00B ---- 6049.75B 5852.00 -85.50 5937.50 9800 ---- 5951.25B ---- 5950.00B 5752.75 -85.25 5838.00 9900 ---- 5851.75B ---- 5850.25B 5653.50 -85.00 5738.50 10000 ---- 5752.25B 5565.50A 5751.00B 5554.50 -84.75 5639.25 10 10100 ---- 5652.75B 5467.00A 5652.75B 5455.50 -84.75 5540.25 69 10200 ---- 5553.75B 5368.75A 5553.50B 5356.75 -84.50 5441.25 55 10300 ---- 5456.75B 5265.00A 5455.50B 5258.25 -84.25 5342.50 8 10400 ---- 5388.50B 5171.25A 5385.25B 5160.00 -84.00 5244.00 10450 ---- 5341.50B 5123.00A 5341.50B 5111.00 -83.75 5194.75 10500 ---- 5294.50B 5069.00A 5294.50B 5062.00 -83.75 5145.75 10 10550 ---- 5245.50B 5019.75A 5245.50B 5013.00 -83.50 5096.50 9 10600 ---- 5196.25B 4971.00A 5196.25B 4964.00 -83.50 5047.50 35 10650 ---- 5129.75B 4926.25A 5129.25B 4915.00 -83.50 4998.50 10700 ---- 5095.00B 4877.25A 5095.00B 4866.25 -83.25 4949.50 10750 ---- 5045.50B 4828.50A 5045.50B 4817.50 -83.00 4900.50 10800 ---- 4996.00B 4780.75A 4996.00B 4768.50 -83.25 4851.75 10850 ---- 4946.75B 4731.75A 4946.75B 4720.00 -82.75 4802.75 10900 ---- 4897.50B 4683.25A 4897.50B 4671.25 -82.75 4754.00 10950 ---- 4848.50B 4634.25A 4848.50B 4622.75 -82.50 4705.25 11000 ---- 4802.25B 4583.50A 4802.25B 4574.25 -82.50 4656.75 18 11050 ---- 4750.75B 4537.25A 4750.75B 4525.75 -82.25 4608.00 11150 ---- 4653.25B 4440.00A 4653.25B 4429.00 -82.00 4511.00 11200 ---- 4607.00B 4388.75A 4607.00B 4380.50 -82.00 4462.50 106 11300 ---- 4509.50B 4290.00A 4509.50B 4284.25 -81.75 4366.00 1 11400 ---- 4408.50B 4199.75A 4408.50B 4188.00 -81.50 4269.50 11500 ---- 4315.75B 4097.75A 4315.75B 4092.25 -81.00 4173.25 2 11600 ---- 4216.00B 4008.25A 4216.00B 3996.75 -80.50 4077.25 11700 ---- 4121.75B 3908.50A 4121.75B 3901.50 -80.00 3981.50 2 11800 ---- 4024.75B 3812.50A 4024.75B 3806.50 -79.75 3886.25 1 11900 ---- 3928.75B 3718.50A 3928.75B 3711.75 -79.25 3791.00 12000 ---- 3834.00B 3623.75A 3834.00B 3617.50 -78.75 3696.25 4 6 12100 ---- 3738.75B 3528.50A 3738.75B 3523.75 -78.25 3602.00 4 5 12200 ---- 3644.00B 3436.25A 3644.00B 3430.25 -77.75 3508.00 12300 ---- 3552.00B 3343.25A 3552.00B 3337.25 -77.00 3414.25 12400 ---- 3454.50B 3250.25A 3454.50B 3244.50 -76.50 3321.00 12500 ---- 3362.25B 3158.50A 3362.25B 3152.50 -75.75 3228.25 54 12600 ---- 3266.25B 3066.75A 3266.25B 3060.75 -75.25 3136.00 12700 ---- 3173.25B 2971.00A 3173.25B 2969.50 -74.50 3044.00 12800 ---- 3084.25B 2881.25A 3084.25B 2878.75 -74.00 2952.75 3 12900 ---- 2989.50B 2792.00A 2989.50B 2788.75 -73.00 2861.75 1 13000 ---- 2894.25B 2705.25A 2894.25B 2699.25 -72.25 2771.50 1382 13100 ---- 2810.25B 2614.25A 2810.25B 2610.25 -71.75 2682.00 2 13200 ---- 2721.50B 2524.50A 2721.50B 2522.00 -71.00 2593.00 4 13300 ---- 2629.25B 2437.75A 2629.25B 2434.25 -70.25 2504.50 13400 ---- 2540.00B 2351.00A 2540.00B 2347.50 -69.50 2417.00 5 13500 ---- 2449.50B 2269.50A 2449.50B 2261.25 -68.75 2330.00 312 13600 ---- 2363.00B 2181.75A 2363.00B 2176.00 -67.75 2243.75 135 13700 ---- 2275.50B 2097.75A 2275.50B 2091.50 -67.00 2158.50 70 13800 ---- 2185.25B 1997.75A 2185.25B 2007.75 -66.25 2074.00 45 13900 ---- 2104.50B 1915.25A 2101.00B 1925.00 -65.50 1990.50 203 14000 ---- 2019.75B 1833.50A 2016.25B 1843.25 -64.75 1908.00 12 412 14100 ---- 1945.25B 1753.00A 1945.25B 1762.50 -63.75 1826.25 351 14200 ---- 1862.50B 1673.50A 1862.50B 1682.75 -63.00 1745.75 25 14300 ---- 1780.75B 1595.25A 1780.75B 1604.25 -62.25 1666.50 239 14400 ---- 1700.00B 1518.25A 1700.00B 1526.75 -61.50 1588.25 50 14500 ---- 1620.50B 1442.50A 1620.50B 1450.75 -60.50 1511.25 1 296 14600 ---- 1542.25B 1368.00A 1542.25B 1376.00 -59.75 1435.75 149 14700 ---- 1465.25B 1295.00A 1465.25B 1302.75 -58.75 1361.50 6 267 14800 ---- 1389.75B 1223.50A 1389.75B 1231.00 -58.00 1289.00 76 14900 ---- 1315.75B 1153.75A 1315.75B 1160.75 -57.25 1218.00 5 15000 ---- 1243.25B 1085.50A 1243.25B 1092.25 -56.50 1148.75 1118 15100 ---- 1172.25B 1019.25A 1172.25B 1025.75 -55.25 1081.00 24 15200 ---- 1103.25B 954.75A 1103.25B 961.00 -54.50 1015.50 2 15300 1001.00 1035.75B 892.50A 892.50A 898.25 -53.50 2 951.75 867 15400 840.00 970.25B 832.00A 858.25B 837.50 -52.50 1 890.00 1 41 15500 ---- 907.00B 773.75A 907.00B 778.75 -51.50 830.25 4 819 15600 ---- 845.50B 717.50A 845.50B 722.50 -50.50 773.00 11 97 15700 696.75 786.25B 663.75A 692.50B 668.50 -49.25 7 717.75 34 89 15800 701.00 729.25B 612.50A 612.50A 616.75 -48.25 1 665.00 1 125 15900 580.00 674.50B 563.50A 563.50A 567.50 -47.00 3 614.50 2 625 16000 550.75 622.00B 517.00A 517.00A 520.75 -45.50 23 566.25 129 581 16500 354.00 397.25B 322.75A 322.75A 324.75 -37.50 74 362.25 257 2447 16750 ---- 310.00B 249.00A 249.00A 250.00 -32.75 159 282.75 1 55 17000 225.00 239.25B 189.50A 195.75B 189.75 -27.50 770 217.25 555 3476 17250 172.00 181.75B 142.50 143.00B 142.00 -22.75 177 164.75 3 82 17500 133.50 136.75B 105.25 107.00 105.25 -18.25 124 123.50 27 1275 18000 57.25 75.25B 57.25 57.25 56.75 -11.00 3 67.75 67 188 18250 51.00 55.75B 42.50A 53.00B 41.75 -8.50 20 50.25 12 81 18500 ---- 41.00B 31.50A 41.00B 30.75 -6.75 37.50 21 179 19000 23.00 23.00 18.25A 18.25A 17.00 -4.75 6 21.75 186 458 19500 12.75 13.00 11.25A 11.25A 10.00 -3.25 11 13.25 214 20000 ---- ---- 7.50A 7.50A 6.25 -2.00 8.25 77 361 20500 ---- ---- 5.00A 5.00A 4.15 -1.35 5.50 119 21000 ---- ---- 3.55A 3.55A 2.95 -.75 3.70 50 256 21500 ---- ---- ---- ---- 2.15 -.45 2.60 116 22000 ---- ---- ---- ---- 1.65 -.20 1.85 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13425.25B ---- 3420.00B 13262.00 -85.00 3347.00 3000 ---- 12925.50B ---- 2920.50B 12762.00 -85.00 2847.00 3500 ---- 12426.00B ---- 2421.00B 12262.00 -85.00 2347.00 4000 ---- 11926.25B ---- 1921.50B 11762.00 -85.00 1847.00 4500 ---- 11426.75B ---- 1422.75B 11262.00 -85.00 1347.00 5000 ---- 10927.00B ---- 0923.25B 10762.00 -85.00 0847.00 5500 ---- 10427.25B ---- 0423.50B 10262.00 -85.00 0347.00 6000 ---- 9927.75B ---- 9923.75B 9762.00 -85.00 9847.00 6500 ---- 9428.00B ---- 9424.00B 9262.00 -85.00 9347.00 7000 ---- 8928.25B ---- 8924.25B 8762.00 -85.00 8847.00 7500 ---- 8428.50B ---- 8424.50B 8262.00 -85.00 8347.00 8000 ---- 7928.75B ---- 7925.00B 7762.00 -85.00 7847.00 8500 ---- 7429.25B ---- 7425.25B 7262.00 -85.00 7347.00 9000 ---- 6929.75B ---- 6925.75B 6762.00 -85.00 6847.00 9100 ---- 6830.00B ---- 6824.75B 6662.00 -85.00 6747.00 9200 ---- 6730.00B ---- 6726.00B 6562.25 -85.00 6647.25 9300 ---- 6630.00B ---- 6625.00B 6463.00 -84.50 6547.50 9400 ---- 6530.25B ---- 6525.50B 6363.75 -84.50 6448.25 9500 ---- 6430.50B ---- 6426.50B 6264.75 -84.25 6349.00 3 9600 ---- 6331.25B ---- 6327.25B 6166.00 -84.25 6250.25 9700 ---- 6232.25B ---- 6227.25B 6067.50 -84.00 6151.50 9800 ---- 6133.50B ---- 6129.50B 5969.50 -83.75 6053.25 9900 ---- 6035.00B 5941.50A 6030.00B 5871.50 -83.50 5955.00 10000 ---- 5936.75B 5843.00A 5932.00B 5773.75 -83.25 5857.00 6 10500 ---- 5449.00B 5356.50A 5445.25B 5289.50 -81.75 5371.25 11 11000 ---- 4968.50B 4879.00A 4964.25B 4812.50 -79.75 4892.25 38 11100 ---- 4873.25B 4783.50A 4869.00B 4718.25 -79.00 4797.25 11200 ---- 4787.50B 4688.50A 4782.25B 4624.00 -78.75 4702.75 2 11300 ---- 4701.25B 4567.75A 4688.50B 4530.50 -78.00 4608.50 9 11400 ---- 4606.25B 4474.00A 4593.50B 4437.00 -77.75 4514.75 15 11500 ---- 4511.25B 4381.00A 4499.00B 4344.00 -77.25 4421.25 21 12000 ---- 4044.00B 3921.25A 4035.00B 3885.00 -75.50 3960.50 58 12100 ---- 3952.00B 3830.00A 3943.25B 3794.50 -75.00 3869.50 2 12200 ---- 3860.50B 3739.75A 3851.50B 3704.25 -74.75 3779.00 12300 ---- 3767.75B 3639.50A 3767.75B 3614.75 -74.25 3689.00 12400 ---- 3676.50B 3550.75A 3676.50B 3525.50 -74.00 3599.50 2 12500 ---- 3586.00B 3462.50A 3586.00B 3437.00 -73.50 3510.50 12 12600 ---- 3497.50B 3375.00A 3496.00B 3348.75 -73.00 3421.75 22 12700 ---- 3413.50B 3287.50A 3413.50B 3261.00 -72.75 3333.75 5 12800 ---- 3324.50B 3200.50A 3324.50B 3174.00 -72.00 3246.00 12900 ---- 3236.25B 3114.00A 3236.25B 3087.50 -71.50 3159.00 13000 ---- 3148.00B 3029.00A 3148.00B 3001.50 -71.00 3072.50 6 13100 ---- 3060.50B 2944.25A 3060.50B 2916.25 -70.25 2986.50 13200 ---- 2973.50B 2860.50A 2973.50B 2831.50 -69.50 2901.00 13300 ---- 2887.75B 2777.25A 2887.75B 2747.50 -68.75 2816.25 1 13400 ---- 2802.25B 2694.75A 2802.25B 2664.25 -67.75 2732.00 23 13500 ---- 2718.25B 2613.00A 2717.50B 2581.75 -66.75 2648.50 44 13600 ---- 2635.00B 2506.00A 2633.50B 2500.00 -65.75 2565.75 12 13700 ---- 2552.00B 2425.50A 2549.75B 2419.00 -65.00 2484.00 13800 ---- 2470.00B 2345.75A 2466.75B 2339.00 -63.75 2402.75 13900 ---- 2394.50B 2266.25A 2391.25B 2259.75 -63.00 2322.75 14000 ---- 2313.25B 2200.25A 2313.25B 2181.25 -62.00 2243.25 62 14100 ---- 2247.25B 2112.50A 2247.25B 2104.00 -61.00 2165.00 14300 ---- 2089.00B 1960.50A 2089.00B 1952.00 -59.25 2011.25 14400 ---- 2005.75B 1897.25A 1999.50B 1877.50 -58.25 1935.75 14500 ---- 1930.50B 1824.00A 1924.25B 1804.00 -57.75 1861.75 32 14600 ---- 1856.50B 1752.50A 1850.25B 1731.50 -57.00 1788.50 14700 ---- 1808.25B 1651.25A 1777.00B 1660.25 -56.50 1716.75 14800 ---- 1735.50B 1581.25A 1705.25B 1590.25 -55.75 1646.00 14900 ---- 1663.75B 1513.25A 1634.50B 1521.25 -55.50 1576.75 15000 ---- 1593.25B 1446.25A 1571.25B 1453.75 -54.75 1508.50 164 15500 ---- 1261.00B 1132.25A 1244.00B 1137.50 -52.00 1189.50 83 15600 ---- 1199.00B 1074.25A 1196.25B 1079.00 -51.25 1130.25 86 15700 ---- 1138.75B 1017.50A 1138.75B 1022.25 -50.25 1072.50 100 15800 ---- 1079.75B 963.00A 1079.75B 967.25 -49.25 1016.50 8 40 15900 ---- 1022.25B 909.75A 1022.25B 914.25 -47.75 962.00 4 8 16000 953.75 966.75B 858.25A 966.75B 862.75 -46.50 11 909.25 12 18 16500 ---- 714.00B 627.00A 714.00B 633.25 -38.50 671.75 8 63 17000 ---- 506.75B 440.50A 506.75B 448.50 -30.25 478.75 44 536 17500 ---- 345.75B 296.50A 345.50B 306.25 -22.75 329.00 534 18000 ---- 229.50B 195.00A 229.50B 201.00 -17.50 218.50 1 276 18500 ---- 148.00B 125.75A 148.00B 127.75 -13.25 141.00 143 19000 ---- 93.50B 80.25A 93.50B 79.50 -10.00 89.50 130 19500 ---- 57.75B 51.50A 57.75B 49.50 -7.00 56.50 251 20000 ---- ---- 33.75A 33.75A 31.50 -4.75 36.25 286 20500 ---- ---- 23.00A 23.00A 20.75 -3.25 24.00 21000 ---- ---- ---- ---- 14.25 -2.00 16.25 50 253 21500 ---- ---- ---- ---- 10.00 -1.50 11.50 1 22000 ---- ---- ---- ---- 7.00 -1.00 8.00 22500 ---- ---- ---- ---- 5.00 -.75 5.75 23000 ---- ---- ---- ---- 3.65 -.50 4.15 50 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 13131.75B ---- 3125.50B 12967.00 -85.00 3052.00 3500 ---- 12632.00B ---- 2626.00B 12467.00 -85.00 2552.00 4000 ---- 12132.50B ---- 2126.50B 11967.00 -85.00 2052.00 4500 ---- 11633.00B ---- 1628.25B 11467.00 -85.00 1552.00 5000 ---- 11133.25B ---- 1128.50B 10967.00 -85.00 1052.00 5500 ---- 10633.50B ---- 0627.75B 10467.00 -85.00 0552.00 6000 ---- 10134.00B ---- 0129.25B 9967.00 -85.00 0052.00 6500 ---- 9634.25B ---- 9629.50B 9467.00 -85.00 9552.00 7000 ---- 9134.50B ---- 9129.75B 8967.00 -85.00 9052.00 7500 ---- 8634.75B ---- 8630.00B 8467.00 -85.00 8552.00 8000 ---- 8135.25B ---- 8130.50B 7967.00 -85.00 8052.00 8500 ---- 7635.75B ---- 7631.00B 7467.00 -85.00 7552.00 9000 ---- 7136.25B ---- 7131.50B 6967.75 -84.50 7052.25 9100 ---- 7036.25B ---- 7031.50B 6868.50 -84.25 6952.75 9200 ---- 6936.25B ---- 6931.50B 6769.50 -84.25 6853.75 9300 ---- 6836.50B ---- 6831.75B 6671.00 -84.00 6755.00 9400 ---- 6738.50B ---- 6733.50B 6573.00 -83.50 6656.50 9500 ---- 6640.50B ---- 6635.50B 6475.00 -83.25 6558.25 9600 ---- 6542.25B ---- 6537.25B 6377.50 -83.00 6460.50 9700 ---- 6443.50B ---- 6438.75B 6280.25 -82.75 6363.00 9800 ---- 6345.50B ---- 6340.50B 6183.25 -82.50 6265.75 9900 ---- 6248.00B ---- 6243.00B 6086.75 -82.25 6169.00 10000 ---- 6151.00B ---- 6146.00B 5990.50 -81.75 6072.25 10500 ---- 5671.00B ---- 5666.25B 5514.75 -79.50 5594.25 11000 ---- 5197.75B 5124.75A 5192.75B 5048.00 -77.00 5125.00 11100 ---- 5104.25B 5031.75A 5099.25B 4955.75 -76.50 5032.25 11200 ---- 5011.25B 4939.50A 5006.50B 4864.00 -76.00 4940.00 11300 ---- 4918.75B 4848.00A 4913.75B 4772.75 -75.50 4848.25 11400 ---- 4826.50B 4755.75A 4821.50B 4681.75 -75.25 4757.00 11500 ---- 4734.75B 4664.25A 4729.75B 4591.25 -74.75 4666.00 12000 ---- 4281.25B 4217.00A 4276.25B 4145.00 -73.50 4218.50 12500 ---- 3852.75B 3735.75A 3852.75B 3710.00 -72.25 3782.25 13000 ---- 3426.50B 3318.50A 3422.25B 3288.25 -70.50 3358.75 13500 ---- 3014.25B 2887.25A 3009.75B 2881.75 -68.50 2950.25 14000 ---- 2624.00B 2502.00A 2624.00B 2492.75 -65.75 2558.50 11 14500 ---- 2244.00B 2148.50A 2240.00B 2124.25 -62.75 2187.00 6 14600 ---- 2175.25B 2078.50A 2172.75B 2053.25 -62.25 2115.50 14700 ---- 2100.25B 2008.50A 2096.50B 1983.50 -61.25 2044.75 14800 ---- 2030.00B 1940.00A 2026.25B 1914.50 -60.75 1975.25 14900 ---- 1960.50B 1872.75A 1956.75B 1846.50 -60.00 1906.50 15000 ---- 1891.75B 1806.50A 1888.00B 1779.75 -59.25 1839.00 4 15500 ---- 1566.75B 1491.25A 1563.25B 1463.00 -54.75 1517.75 16000 ---- 1269.25B 1216.25A 1267.00B 1177.50 -49.50 1227.00 1 14 16500 ---- 1006.75B 965.75A 1004.50B 926.00 -43.75 969.75 1 17000 ---- 784.75B ---- 782.50B 710.75 -37.50 748.25 31 17500 600.00 600.00 600.00 578.00A 532.25 -31.25 1 563.50 122 18000 ---- 434.75B ---- 433.25B 389.25 -25.25 414.50 299 18500 ---- 319.00B 279.50A 319.00B 279.00 -19.50 298.50 84 19000 ---- 226.00B 198.25A 226.00B 197.00 -14.75 211.75 390 19500 ---- 158.00B 139.75A 158.00B 137.75 -11.25 149.00 31 20000 ---- 111.50B 98.50A 111.50B 96.25 -8.75 105.00 1 20500 ---- 77.50B 69.75A 77.50B 67.50 -7.00 74.50 21000 ---- ---- 50.00A 50.00A 47.50 -5.75 53.25 200 21500 ---- ---- 36.25A 36.25A 33.25 -4.75 38.00 22000 ---- ---- ---- ---- 23.25 -3.50 26.75 306 22500 ---- ---- ---- ---- 16.00 -3.00 19.00 23000 ---- 13.50B ---- ---- 11.00 -2.25 13.25 4 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13892.25B ---- 3878.75B 13778.00 -85.00 3863.00 3000 ---- 13393.75B ---- 3386.75B 13278.00 -85.00 3363.00 3500 ---- 12895.00B ---- 2889.00B 12778.00 -85.00 2863.00 4000 ---- 12396.00B ---- 2387.25B 12278.00 -85.00 2363.00 4500 ---- 11897.50B ---- 1880.00B 11778.00 -85.00 1863.00 5000 ---- 11398.75B ---- 1391.75B 11278.00 -85.00 1363.00 5500 ---- 10899.75B ---- 0893.00B 10778.00 -85.00 0863.00 6000 ---- 10401.00B ---- 0392.25B 10278.00 -85.00 0363.00 6500 ---- 9902.00B ---- 9895.25B 9778.00 -85.00 9863.00 7000 ---- 9403.00B ---- 9398.25B 9278.00 -85.00 9363.00 7500 ---- 8904.25B ---- 8899.50B 8778.00 -85.00 8863.00 8000 ---- 8405.50B ---- 8399.50B 8278.00 -85.00 8363.00 8500 ---- 7907.25B ---- 7900.50B 7778.00 -85.00 7863.00 1 9000 ---- 7408.50B ---- 7402.50B 7284.25 -83.00 7367.25 9500 ---- 6922.00B ---- 6918.25B 6801.25 -80.75 6882.00 8 10000 ---- 6443.00B ---- 6438.00B 6328.75 -78.00 6406.75 11 10500 ---- 5975.50B ---- 5963.50B 5867.00 -75.25 5942.25 3 11000 ---- 5516.75B ---- 5512.00B 5416.25 -72.00 5488.25 19 11500 ---- 5068.75B ---- 5052.75B 4976.75 -69.00 5045.75 4 12000 ---- 4635.25B ---- 4624.00B 4549.00 -65.75 4614.75 3 12500 ---- 4255.25B ---- 4250.25B 4133.50 -62.50 4196.00 8 13000 ---- 3848.50B ---- 3842.75B 3731.00 -59.75 3790.75 40 13500 ---- 3454.50B ---- 3448.75B 3342.75 -57.50 3400.25 104 14000 ---- 3089.00B ---- 3083.50B 2970.75 -55.50 3026.25 8 14500 ---- 2729.50B ---- 2724.25B 2617.00 -53.50 2670.50 1 15000 ---- 2379.75B ---- 2377.75B 2284.25 -50.50 2334.75 3 15500 ---- 2061.75B ---- 2059.75B 1974.00 -46.75 2020.75 8 16000 ---- 1755.25B 1720.50A 1749.75B 1687.25 -42.50 1729.75 46 16500 ---- 1488.25B 1458.75A 1480.25B 1425.25 -38.25 1463.50 175 17000 ---- 1239.50B ---- 1234.75B 1188.25 -34.25 1222.50 75 17500 ---- 1019.00B ---- 1017.25B 977.75 -30.50 1008.25 112 18000 ---- 826.75B ---- 824.00B 794.25 -26.75 821.00 25 18500 ---- ---- ---- ---- 637.25 -23.25 660.50 33 19000 ---- ---- ---- ---- 506.00 -19.75 525.75 1 19500 ---- ---- ---- ---- 398.25 -16.25 414.50 20000 ---- ---- ---- ---- 311.25 -13.00 324.25 25 20500 ---- ---- ---- ---- 241.75 -10.50 252.25 1 21000 ---- ---- ---- ---- 187.25 -8.50 195.75 1 21500 ---- ---- ---- ---- 144.75 -6.75 151.50 22000 ---- ---- ---- ---- 112.00 -5.50 117.50 3 22500 ---- ---- ---- ---- 87.00 -4.25 91.25 23000 ---- ---- ---- ---- 67.75 -3.25 71.00 1 23500 ---- ---- ---- ---- 52.50 -2.50 55.00 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14094.00 -85.00 4179.00 3000 ---- ---- ---- ---- 13594.00 -85.00 3679.00 3500 ---- ---- ---- ---- 13094.00 -85.00 3179.00 4000 ---- ---- ---- ---- 12594.00 -85.00 2679.00 4500 ---- ---- ---- ---- 12094.00 -85.00 2179.00 5000 ---- ---- ---- ---- 11594.00 -85.00 1679.00 5500 ---- ---- ---- ---- 11094.00 -85.00 1179.00 6000 ---- ---- ---- ---- 10594.00 -85.00 0679.00 6500 ---- ---- ---- ---- 10094.00 -85.00 0179.00 7000 ---- ---- ---- ---- 9594.00 -85.00 9679.00 7500 ---- ---- ---- ---- 9094.00 -85.00 9179.00 8000 ---- ---- ---- ---- 8594.00 -85.00 8679.00 8500 ---- ---- ---- ---- 8094.00 -85.00 8179.00 9000 ---- ---- ---- ---- 7598.00 -84.00 7682.00 9500 ---- ---- ---- ---- 7115.75 -82.25 7198.00 10000 ---- ---- ---- ---- 6647.25 -80.50 6727.75 10500 ---- ---- ---- ---- 6192.50 -78.75 6271.25 11000 ---- ---- ---- ---- 5751.25 -76.75 5828.00 11500 ---- ---- ---- ---- 5324.50 -74.75 5399.25 12000 ---- ---- ---- ---- 4912.75 -72.50 4985.25 12500 ---- ---- ---- ---- 4517.00 -70.50 4587.50 13000 ---- ---- ---- ---- 4138.25 -68.00 4206.25 13500 ---- ---- ---- ---- 3777.00 -65.25 3842.25 14000 ---- ---- ---- ---- 3433.75 -62.50 3496.25 14500 ---- ---- ---- ---- 3109.25 -59.75 3169.00 15000 ---- ---- ---- ---- 2803.50 -57.00 2860.50 15500 ---- ---- ---- ---- 2517.00 -53.75 2570.75 16000 ---- ---- ---- ---- 2249.75 -50.50 2300.25 16500 ---- ---- ---- ---- 2001.00 -47.50 2048.50 17000 ---- ---- ---- ---- 1771.00 -44.00 1815.00 17500 ---- ---- ---- ---- 1558.75 -41.00 1599.75 18000 ---- ---- ---- ---- 1363.75 -37.75 1401.50 18500 ---- ---- ---- ---- 1185.50 -34.50 1220.00 19000 ---- ---- ---- ---- 1023.25 -31.50 1054.75 19500 ---- ---- ---- ---- 876.50 -28.50 905.00 20000 ---- ---- ---- ---- 745.00 -25.50 770.50 20500 ---- ---- ---- ---- 627.75 -22.50 650.25 21000 ---- ---- ---- ---- 524.00 -20.00 544.00 21500 ---- ---- ---- ---- 433.25 -17.25 450.50 22000 ---- ---- ---- ---- 354.50 -14.75 369.25 22500 ---- ---- ---- ---- 286.75 -12.75 299.50 23000 ---- ---- ---- ---- 229.00 -10.75 239.75 23500 ---- ---- ---- ---- 180.75 -8.75 189.50 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14434.00 -85.00 4519.00 3000 ---- ---- ---- ---- 13934.00 -85.00 4019.00 3500 ---- ---- ---- ---- 13434.00 -85.00 3519.00 4000 ---- ---- ---- ---- 12934.00 -85.00 3019.00 4500 ---- ---- ---- ---- 12434.00 -85.00 2519.00 5000 ---- ---- ---- ---- 11934.00 -85.00 2019.00 5500 ---- ---- ---- ---- 11434.00 -85.00 1519.00 6000 ---- ---- ---- ---- 10934.00 -85.00 1019.00 6500 ---- ---- ---- ---- 10434.00 -85.00 0519.00 7000 ---- ---- ---- ---- 9934.00 -85.00 0019.00 7500 ---- ---- ---- ---- 9434.00 -85.00 9519.00 8000 ---- ---- ---- ---- 8934.00 -85.00 9019.00 8500 ---- ---- ---- ---- 8438.50 -84.00 8522.50 9000 ---- ---- ---- ---- 7959.50 -82.75 8042.25 9500 ---- ---- ---- ---- 7497.25 -81.25 7578.50 10000 ---- ---- ---- ---- 7051.25 -79.75 7131.00 10500 ---- ---- ---- ---- 6620.50 -78.00 6698.50 11000 ---- ---- ---- ---- 6204.50 -76.00 6280.50 11500 ---- ---- ---- ---- 5802.25 -74.25 5876.50 12000 ---- ---- ---- ---- 5412.75 -72.25 5485.00 12500 ---- ---- ---- ---- 5035.25 -70.25 5105.50 13000 ---- ---- ---- ---- 4668.75 -68.00 4736.75 13500 ---- ---- ---- ---- 4314.25 -65.75 4380.00 14000 ---- ---- ---- ---- 3973.00 -63.50 4036.50 14500 ---- ---- ---- ---- 3647.00 -61.00 3708.00 15000 ---- ---- ---- ---- 3338.75 -58.25 3397.00 15500 ---- ---- ---- ---- 3049.75 -55.75 3105.50 16000 ---- ---- ---- ---- 2780.25 -53.25 2833.50 16500 ---- ---- ---- ---- 2529.25 -50.25 2579.50 17000 ---- ---- ---- ---- 2295.25 -47.50 2342.75 17500 ---- ---- ---- ---- 2076.75 -44.75 2121.50 18000 ---- ---- ---- ---- 1872.00 -42.00 1914.00 18500 ---- ---- ---- ---- 1680.75 -39.25 1720.00 19000 ---- ---- ---- ---- 1502.50 -36.75 1539.25 19500 ---- ---- ---- ---- 1337.50 -34.00 1371.50 20000 ---- ---- ---- ---- 1184.75 -31.50 1216.25 20500 ---- ---- ---- ---- 1044.50 -28.75 1073.25 21000 ---- ---- ---- ---- 915.75 -26.25 942.00 21500 ---- ---- ---- ---- 798.25 -24.00 822.25 22000 ---- ---- ---- ---- 692.00 -21.50 713.50 22500 ---- ---- ---- ---- 595.75 -19.50 615.25 23000 ---- ---- ---- ---- 509.75 -17.25 527.00 23500 ---- ---- ---- ---- 432.75 -15.50 448.25 24000 ---- ---- ---- ---- 364.75 -13.50 378.25 24500 ---- ---- ---- ---- 304.75 -12.00 316.75 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14785.00 -85.00 4870.00 3000 ---- ---- ---- ---- 14285.00 -85.00 4370.00 3500 ---- ---- ---- ---- 13785.00 -85.00 3870.00 4000 ---- ---- ---- ---- 13285.00 -85.00 3370.00 4500 ---- ---- ---- ---- 12785.00 -85.00 2870.00 5000 ---- ---- ---- ---- 12285.00 -85.00 2370.00 5500 ---- ---- ---- ---- 11785.00 -85.00 1870.00 6000 ---- ---- ---- ---- 11285.00 -85.00 1370.00 6500 ---- ---- ---- ---- 10785.00 -85.00 0870.00 7000 ---- ---- ---- ---- 10285.00 -85.00 0370.00 7500 ---- ---- ---- ---- 9785.00 -85.00 9870.00 8000 ---- ---- ---- ---- 9294.00 -84.25 9378.25 8500 ---- ---- ---- ---- 8816.50 -83.50 8900.00 9000 ---- ---- ---- ---- 8351.50 -82.50 8434.00 9500 ---- ---- ---- ---- 7897.75 -81.50 7979.25 10000 ---- ---- ---- ---- 7455.50 -80.50 7536.00 10500 ---- ---- ---- ---- 7025.50 -79.00 7104.50 11000 ---- ---- ---- ---- 6608.75 -77.50 6686.25 11500 ---- ---- ---- ---- 6205.75 -75.75 6281.50 12000 ---- ---- ---- ---- 5816.25 -74.00 5890.25 12500 ---- ---- ---- ---- 5440.00 -72.25 5512.25 13000 ---- ---- ---- ---- 5076.50 -70.25 5146.75 13500 ---- ---- ---- ---- 4725.25 -68.00 4793.25 14000 ---- ---- ---- ---- 4387.00 -65.75 4452.75 14500 ---- ---- ---- ---- 4063.00 -63.50 4126.50 15000 ---- ---- ---- ---- 3754.75 -61.00 3815.75 15500 ---- ---- ---- ---- 3463.50 -58.75 3522.25 16000 ---- ---- ---- ---- 3189.50 -56.25 3245.75 16500 ---- ---- ---- ---- 2932.00 -53.50 2985.50 17000 ---- ---- ---- ---- 2689.75 -51.00 2740.75 17500 ---- ---- ---- ---- 2462.25 -48.25 2510.50 3 18000 ---- ---- ---- ---- 2248.00 -45.75 2293.75 3 18500 ---- ---- ---- ---- 2045.75 -43.25 2089.00 19000 ---- ---- ---- ---- 1855.25 -40.75 1896.00 19500 ---- ---- ---- ---- 1676.50 -38.00 1714.50 20000 ---- ---- ---- ---- 1509.00 -35.50 1544.50 20500 ---- ---- ---- ---- 1352.75 -33.00 1385.75 21000 ---- ---- ---- ---- 1207.25 -30.75 1238.00 21500 ---- ---- ---- ---- 1072.50 -28.25 1100.75 22000 ---- ---- ---- ---- 948.25 -25.75 974.00 22500 ---- ---- ---- ---- 833.75 -23.75 857.50 23000 ---- ---- ---- ---- 729.00 -21.50 750.50 23500 ---- ---- ---- ---- 633.75 -19.50 653.25 24000 ---- ---- ---- ---- 547.25 -17.50 564.75 24500 ---- ---- ---- ---- 469.50 -15.50 485.00 25000 ---- ---- ---- ---- 399.75 -13.75 413.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4661 3979 53028 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 2 4000 ---- ---- ---- ---- .05 .00 .05 74 4500 ---- ---- ---- ---- .05 -.05 .10 51 5000 ---- ---- ---- ---- .15 .00 .15 3 5500 ---- ---- ---- ---- .25 -.05 .30 188 6000 ---- ---- .40A .40A .40 -.10 .50 55 6500 ---- ---- .55A .55A .65 -.10 .75 300 6600 ---- ---- .55A .55A .70 -.15 .85 16 6700 ---- ---- .60A .60A .75 -.15 .90 6800 ---- ---- .65A .65A .80 -.15 .95 11 6900 ---- ---- .70A .70A .90 -.15 1.05 55 6950 ---- ---- .70A .70A .90 -.20 1.10 7000 ---- ---- .75A .75A .95 -.20 1.15 25 168 7050 ---- ---- .75A .75A 1.00 -.20 1.20 7100 ---- ---- .80A .80A 1.05 -.20 1.25 1 7150 ---- ---- .85A .85A 1.05 -.20 1.25 7200 ---- ---- .85A .85A 1.10 -.20 1.30 52 7250 ---- ---- .90A .90A 1.15 -.20 1.35 7300 ---- ---- .90A .90A 1.20 -.20 1.40 12 7350 ---- ---- .95A .95A 1.25 -.20 1.45 1 168 7400 ---- ---- 1.00A 1.00A 1.30 -.20 1.50 21 7450 ---- ---- 1.00A 1.00A 1.35 -.25 1.60 9 7500 ---- ---- 1.05A 1.05A 1.40 -.25 1.65 1 107 7550 ---- ---- 1.10A 1.10A 1.40 -.30 1.70 7 7600 ---- ---- 1.15A 1.15A 1.45 -.30 1.75 40 7700 ---- ---- 1.20A 1.20A 1.60 -.25 1.85 644 7800 ---- ---- 1.30A 1.30A 1.70 -.30 2.00 87 7900 ---- ---- 1.40A 1.40A 1.80 -.30 2.10 159 8000 2.25 2.25 1.50A 2.20 1.90 -.35 3 2.25 1 303 8050 ---- ---- 1.55A 1.55A 2.00 -.35 2.35 8 8100 ---- ---- 1.60A 1.60A 2.05 -.35 2.40 2 723 8150 ---- ---- 1.65A 1.65A 2.10 -.40 2.50 8200 ---- ---- 1.70A 1.70A 2.20 -.35 2.55 198 8250 ---- ---- 1.70A 1.70A 2.25 -.40 2.65 11 8300 ---- ---- 1.80A 1.80A 2.30 -.40 2.70 377 8350 ---- ---- 1.85A 1.85A 2.40 -.40 2.80 6 8400 ---- ---- 1.90A 1.90A 2.45 -.40 2.85 34 8450 ---- ---- 2.00A 2.00A 2.55 -.40 2.95 41 8500 ---- ---- 2.00A 2.00A 2.60 -.45 3.05 1 275 8550 ---- ---- 2.10A 2.10A 2.70 -.40 3.10 59 8600 ---- ---- 2.15A 2.15A 2.75 -.45 3.20 64 8650 ---- ---- 2.20A 2.20A 2.85 -.45 3.30 4 8700 ---- ---- 2.25A 2.25A 2.90 -.50 3.40 12 8750 ---- ---- 2.30A 2.30A 3.00 -.45 3.45 113 8800 ---- ---- 2.40A 2.40A 3.05 -.50 3.55 62 8850 ---- ---- 2.45A 2.45A 3.15 -.50 3.65 35 8900 ---- ---- 2.50A 2.50A 3.25 -.50 3.75 61 8950 ---- ---- 2.55A 2.55A 3.35 -.50 3.85 53 9000 ---- ---- 2.65A 2.65A 3.40 -.55 3.95 1634 9050 ---- ---- 2.70A 2.70A 3.50 -.55 4.05 24 9100 ---- ---- 2.75A 2.75A 3.60 -.55 4.15 16 9150 ---- ---- 2.85A 2.85A 3.70 -.55 4.25 50 9200 ---- ---- 2.90A 2.90A 3.80 -.55 4.35 6 9250 ---- ---- 3.00A 3.00A 3.90 -.55 4.45 33 9300 2.80 2.80 2.80 3.90B 4.00 -.55 7 4.55 249 9350 ---- ---- 3.15A 3.15A 4.05 -.60 4.65 72 9400 ---- ---- 3.20A 3.20A 4.15 -.60 4.75 57 9450 ---- ---- 3.30A 3.30A 4.30 -.60 4.90 3 9500 3.20 3.20 3.20 4.25B 4.40 -.60 19 5.00 1567 9550 3.20 3.20 3.20 4.35B 4.50 -.50 10 5.00 67 9600 ---- ---- 3.50A 3.50A 4.60 -.65 5.25 132 9650 ---- ---- 3.60A 3.60A 4.70 -.55 5.25 133 9700 ---- ---- 3.70A 3.70A 4.80 -.70 5.50 150 9750 ---- ---- 3.75A 3.75A 4.95 -.55 5.50 134 9800 ---- ---- 3.85A 3.85A 5.00 -.75 5.75 62 9850 ---- ---- 3.95A 3.95A 5.25 -.50 5.75 5 9900 4.90 4.90 4.00A 4.00A 5.25 -.75 6 6.00 170 9950 ---- ---- 4.10A 4.10A 5.50 -.50 6.00 2 10000 5.50 5.50 4.20A 4.20A 5.50 -.75 3 6.25 2705 10050 ---- ---- 4.30A 4.30A 5.75 -.75 6.50 92 10100 ---- ---- 4.35A 4.35A 5.75 -.75 6.50 225 10150 ---- ---- 4.45A 4.45A 6.00 -.75 6.75 9 97 10200 5.50 5.50 4.55A 5.75B 6.00 -.75 9 6.75 7 95 10250 ---- ---- 4.65A 4.65A 6.25 -.75 7.00 21 193 10300 6.00 6.00 4.75A 4.75A 6.25 -1.00 33 7.25 9 135 10350 4.75 4.75 4.75 6.00B 6.50 -.75 10 7.25 23 10400 ---- ---- 4.95A 4.95A 6.75 -.75 7.50 189 10450 ---- ---- 5.25A 5.25A 6.75 -1.00 7.75 35 10500 5.50 5.50 5.25A 5.25A 7.00 -.75 38 7.75 3610 10550 7.00 7.00 5.50A 5.50A 7.25 -.75 6 8.00 9 38 10600 5.75 5.75 5.50A 5.50A 7.25 -1.00 37 8.25 182 10650 7.25 7.25 5.75A 5.75A 7.50 -.75 12 8.25 31 10700 ---- ---- 5.75A 5.75A 7.75 -.75 8.50 219 10750 ---- ---- 6.00A 6.00A 8.00 -.75 8.75 75 10800 ---- ---- 6.00A 6.00A 8.00 -1.00 9.00 433 10850 ---- ---- 6.25A 6.25A 8.25 -1.00 9.25 96 10900 ---- ---- 6.25A 6.25A 8.50 -1.00 10 9.50 142 10950 ---- ---- 6.50A 6.50A 8.75 -1.00 9.75 19 11000 ---- ---- 6.75A 6.75A 9.00 -.75 9.75 5 1687 11050 ---- ---- 6.75A 6.75A 9.25 -.75 10.00 196 11100 9.25 9.25 7.00A 7.00A 9.50 -.75 2 10.25 16 11150 ---- ---- 7.25A 7.25A 9.75 -.75 10.50 134 11200 8.75 8.75 7.25A 9.50B 10.00 -.75 1 10.75 330 11250 7.25 7.25 7.25 9.75B 10.25 -1.00 15 11.25 87 11300 7.50 10.50 7.50 10.50 10.50 -1.00 9 11.50 239 11400 ---- ---- 8.00A 8.00A 11.00 -1.00 12.00 2 675 11500 8.25 11.25 8.25 11.00A 11.75 -1.00 16 12.75 2895 11600 12.25 12.25 9.00A 9.00A 12.50 -.75 14 13.25 240 11700 ---- ---- 9.50A 9.50A 13.25 -.75 99 14.00 227 11750 ---- ---- 9.75A 9.75A 13.50 -1.00 14.50 141 11800 12.50 12.50 10.25A 10.25A 14.00 -.75 2 14.75 6 211 11900 ---- ---- 10.75A 10.75A 15.00 -.75 15.75 6 212 12000 14.25 16.50 11.50A 16.50 16.00 -.75 5 16.75 136 5051 12100 ---- ---- 12.25A 12.25A 17.00 -.75 17.75 28 197 12200 ---- ---- 12.75A 12.75A 18.25 -.50 18.75 783 12250 17.00 18.75B 13.00A 18.75B 19.00 -.50 1 19.50 19 39 12300 ---- ---- 13.50A 13.50A 19.75 -.25 20.00 1 303 12400 17.00 21.00B 14.50A 14.50A 21.00 -.50 23 21.50 1 310 12500 19.75 22.50B 15.50 22.50B 22.75 -.25 110 23.00 28 1578 12600 ---- ---- 16.50A 16.50A 24.50 -.25 1 24.75 25 221 12700 18.00 26.25B 17.75A 17.75A 26.50 .00 35 26.50 45 220 12750 18.50 27.25B 18.50 27.25B 27.75 +.25 1 27.50 37 738 12800 23.50 28.50B 19.25A 28.50B 28.75 +.25 10 28.50 10 105 12900 27.25 31.00B 20.75A 31.00B 31.25 +.25 6 31.00 189 13000 27.50 33.75B 22.25A 22.25A 34.00 +.50 768 33.50 389 2647 13100 ---- 36.75B 24.25A 24.25A 37.25 +1.00 1 36.25 365 13150 36.75 38.50B 25.25A 36.50A 39.00 +1.00 7 38.00 3 77 13200 26.25 40.25B 26.25 38.25A 40.75 +1.25 6 39.50 6 443 13250 40.25 42.25B 27.25A 42.25B 42.50 +1.25 243 41.25 2 247 13300 29.00 44.25B 28.75A 41.50A 44.75 +1.50 6 43.25 9 315 13400 39.00 49.25 31.25A 47.75A 49.00 +1.75 24 47.25 19 294 13500 38.50 53.75B 34.25A 50.50A 54.00 +2.25 61 51.75 5 1888 13600 41.50 59.50B 37.75A 59.50B 59.50 +2.50 8 57.00 9 390 13700 48.50 66.00B 41.75A 64.00A 65.75 +2.75 18 63.00 22 181 13750 59.00 69.50B 44.00A 69.50B 69.25 +3.25 9 66.00 8 197 13800 52.25 73.25B 46.25A 64.50A 73.00 +3.50 13 69.50 100 627 13850 71.00 77.25B 48.50A 48.50A 76.75 +3.50 3 73.25 4 64 13900 58.00 81.50B 51.25A 51.25A 81.00 +4.00 3 77.00 5 185 14000 77.75 91.00 57.00 87.75A 90.00 +4.50 393 85.50 327 1699 14100 71.25 101.25B 63.50 101.00B 100.00 +5.00 16 95.00 10 869 14200 81.50 113.00B 71.00 108.75A 111.50 +5.75 47 105.75 9 334 14250 100.50 119.50B 75.00A 119.25B 117.75 +6.00 68 111.75 23 196 14300 90.75 126.25B 79.50A 82.25A 124.50 +6.50 60 118.00 22 141 14400 119.25 141.25B 89.00A 141.25B 139.00 +7.50 365 131.50 12 770 14500 140.25 158.00B 100.25A 158.00B 155.50 +8.50 791 147.00 139 2120 14600 157.00 176.50B 112.75A 176.50B 173.75 +9.75 48 164.00 3 439 14700 145.00 197.50B 127.25A 197.50B 194.50 +11.25 49 183.25 17 488 14750 159.25 208.75B 135.00A 203.75 205.75 +12.25 26 193.50 22 674 14800 200.75 220.75B 143.00A 220.75B 217.50 +13.00 52 204.50 21 790 14900 213.00 246.75B 161.50A 216.50A 243.25 +15.00 217 228.25 49 411 15000 216.00 275.75B 182.00A 275.75B 272.00 +17.50 157 254.50 351 1751 15100 246.25 308.00B 205.25A 205.25A 304.00 +20.00 117 284.00 9 275 15200 285.25 344.00B 231.50A 344.00B 339.50 +23.00 19 316.50 131 982 15250 304.75 363.50B 245.75A 340.25A 358.50 +24.25 22 334.25 23 674 15300 318.25 383.75B 260.75A 260.75A 378.75 +26.00 13 352.75 19 354 15400 356.00 426.50B 293.75A 426.25B 422.00 +29.00 357 393.00 196 659 15500 387.00 474.50B 330.75A 474.50B 469.75 +32.50 532 437.25 170 641 15600 464.50 526.75B 371.50A 526.25B 521.75 +36.00 44 485.75 42 656 15700 530.75 584.00B 417.25A 417.25A 578.50 +39.75 30 538.75 17 658 15750 474.00 614.50B 441.75A 594.50A 608.75 +41.75 6 567.00 16 333 15800 550.00 646.00B 468.75A 632.25B 640.00 +43.50 407 596.50 60 644 15900 ---- 712.75B 524.25A 524.25A 705.75 +47.25 28 658.50 10 94 16000 660.00 783.75B 584.75A 782.50B 776.25 +51.25 1 725.00 66 866 16100 754.00 859.00B 650.25A 857.75B 850.75 +54.75 3 796.00 12 152 16200 ---- 927.00B 720.75A 720.75A 929.25 +58.50 870.75 8 16250 ---- 967.25B 757.75A 757.75A 969.75 +60.00 909.75 1 16300 890.00 1008.50B 795.75A 1008.00B 1011.25 +61.75 1 949.50 10 16400 ---- 1099.50B 883.50A 883.50A 1096.25 +64.50 1031.75 16500 ---- 1184.75B 963.25A 963.25A 1184.25 +67.50 1116.75 6 16600 ---- 1276.25B 1048.50A 1048.50A 1274.75 +70.00 1204.75 16700 ---- 1368.25B 1141.00A 1141.00A 1367.25 +72.50 1294.75 4 16750 ---- 1414.50B 1187.00A 1187.00A 1414.25 +73.75 1340.50 16800 ---- 1462.50B 1232.00A 1232.00A 1461.50 +74.75 1386.75 16900 ---- 1558.25B 1323.00A 1323.00A 1557.25 +76.75 1480.50 17000 ---- 1656.00B 1417.50A 1417.50A 1654.00 +78.50 1575.50 1 17100 ---- 1753.50B 1513.25A 1513.25A 1751.50 +80.00 1671.50 17200 ---- 1850.75B 1610.00A 1610.00A 1849.50 +81.00 1768.50 17250 ---- 1901.00B 1658.75A 1658.75A 1898.75 +81.50 1817.25 1 17300 ---- 1949.25B 1707.75A 1707.75A 1948.25 +82.25 1866.00 17400 ---- 2049.25B 1808.25A 1808.25A 2047.25 +83.00 1964.25 17500 ---- 2148.75B 1907.25A 1907.25A 2146.50 +83.50 2063.00 3 17600 ---- 2248.25B 2005.75A 2005.75A 2246.25 +84.00 2162.25 17750 ---- 2398.00B 2152.75A 2152.75A 2396.00 +84.50 2311.50 18000 ---- 2646.50B 2402.50A 2402.50A 2646.00 +84.75 2561.25 18250 ---- 2895.50B 2653.50A 2653.50A 2896.00 +84.75 2811.25 18500 ---- 3145.50B 2903.50A 2903.50A 3146.00 +84.75 3061.25 18750 ---- 3396.50B 3154.00A 3154.00A 3396.00 +84.75 3311.25 19000 ---- 3645.75B 3402.50A 3402.50A 3646.00 +84.75 3561.25 19500 ---- 4145.50B 3902.25A 3902.25A 4146.00 +84.75 4061.25 20000 ---- 4645.75B 4402.25A 4402.25A 4646.00 +84.75 4561.25 20500 ---- 5145.50B 4902.25A 4902.25A 5146.00 +84.75 5061.25 21000 ---- 5646.50B 5402.25A 5402.25A 5646.00 +84.75 5561.25 21500 ---- 6145.75B 5902.00A 5902.00A 6146.00 +84.75 6061.25 22000 ---- 6645.50B 6402.25A 6402.25A 6646.00 +84.75 6561.25 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .15 +.10 .05 1 3000 ---- ---- ---- ---- .35 +.25 .10 50 3500 ---- ---- ---- ---- .60 +.35 .25 4000 ---- ---- ---- ---- 1.00 +.50 .50 3 4500 ---- ---- ---- ---- 1.45 +.55 .90 15 5000 ---- ---- ---- ---- 1.90 +.40 1.50 12 5500 ---- ---- ---- ---- 2.55 +.15 2.40 12 6000 ---- ---- 3.30A 3.30A 3.65 +.10 3.55 31 6200 ---- ---- 3.75A 3.75A 4.30 +.15 4.15 1 6300 ---- ---- 4.00A 4.00A 4.70 +.25 4.45 1 6400 ---- ---- 4.25A 4.25A 5.25 +.50 4.75 6500 ---- ---- 4.50A 4.50A 5.50 +.50 5.00 22 6600 ---- ---- 4.75A 4.75A 5.75 +.25 5.50 94 6700 ---- ---- 5.25A 5.25A 6.00 +.25 5.75 6800 ---- ---- 5.50A 5.50A 6.00 -.25 6.25 4 6850 ---- ---- 5.50A 5.50A 6.00 -.50 6.50 6900 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 6950 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 7 7000 7.00 7.00 5.75 6.50B 6.25 -.75 6 7.00 300 7050 ---- ---- 6.25A 6.25A 6.75 -.50 7.25 59 7100 ---- ---- 6.50A 6.50A 7.25 -.25 7.50 174 7150 ---- ---- 6.50A 6.50A 7.75 .00 7.75 7200 ---- ---- 6.75A 6.75A 8.00 .00 8.00 257 7250 ---- ---- 7.00A 7.00A 8.25 .00 8.25 89 7300 ---- ---- 7.25A 7.25A 8.50 +.25 8.25 7350 ---- ---- 7.25A 7.25A 8.75 +.25 8.50 3 7400 ---- ---- 7.50A 7.50A 8.75 .00 8.75 5 7500 ---- ---- 8.00A 8.00A 9.00 -.25 9.25 157 7600 ---- ---- 8.50A 8.50A 9.25 -.75 10.00 172 7700 ---- ---- 8.75A 8.75A 9.75 -.75 10.50 20 7800 ---- ---- 9.25A 9.25A 10.50 -.50 11.00 9 7900 ---- ---- 9.75A 9.75A 11.25 -.50 11.75 3 8000 ---- ---- 10.50A 10.50A 12.25 .00 12.25 113 8050 ---- ---- 10.75A 10.75A 12.75 .00 12.75 3 8100 ---- ---- 11.00A 11.00A 13.50 +.50 13.00 1 8150 ---- ---- 11.25A 11.25A 14.00 +.50 13.50 141 8200 ---- ---- 11.50A 11.50A 14.50 +.75 13.75 78 8250 ---- ---- 12.00A 12.00A 15.00 +.75 14.25 156 8300 ---- ---- 12.25A 12.25A 15.50 +.75 14.75 8350 ---- ---- 12.50A 12.50A 16.00 +1.00 15.00 8400 ---- ---- 13.00A 13.00A 16.50 +1.00 15.50 2 8450 ---- ---- 13.25A 13.25A 17.00 +1.00 16.00 8500 ---- ---- 13.75A 13.75A 17.50 +1.00 16.50 75 8550 ---- ---- 14.00A 14.00A 18.00 +1.25 16.75 3 8600 ---- ---- 14.50A 14.50A 18.50 +1.25 17.25 4 8700 ---- ---- 15.25A 15.25A 19.25 +1.00 2 18.25 8 8800 ---- ---- 16.00A 16.00A 20.25 +.75 19.50 11 89 8900 ---- ---- 17.00A 17.00A 21.25 +.75 2 20.50 5 9000 ---- ---- 17.75A 17.75A 22.25 +.75 21.50 414 9100 ---- ---- 18.75A 18.75A 23.25 +.50 22.75 3 5 9200 ---- ---- 19.75A 19.75A 24.50 +.50 24.00 295 9250 ---- ---- 20.25A 20.25A 25.00 +.25 24.75 55 9300 ---- ---- 20.75A 20.75A 25.75 +.50 25.25 4 93 9350 ---- ---- 21.25A 21.25A 26.25 +.25 26.00 3 9400 ---- ---- 22.00A 22.00A 27.00 +.50 26.50 190 9450 ---- ---- 22.50A 22.50A 27.75 +.50 27.25 81 9500 ---- ---- 23.00A 23.00A 28.25 +.25 28.00 36 219 9550 ---- 28.75B 23.75A 23.75A 29.00 +.50 28.50 7 9600 ---- 29.50B 24.25A 24.25A 29.75 +.50 29.25 12 9700 26.25 31.00B 25.50A 25.50A 31.50 +.75 1 30.75 151 9800 ---- 32.75B 27.00A 27.00A 33.25 +1.00 32.25 102 9900 ---- 34.50B 28.25A 28.25A 35.00 +1.25 33.75 18 10000 30.25 36.25B 29.75A 36.25B 36.75 +1.25 11 35.50 22 1148 10100 ---- 38.25B 31.25A 31.25A 38.75 +1.50 37.25 43 10200 ---- 40.25B 32.75A 32.75A 41.00 +2.00 13 39.00 76 10300 ---- 42.25B 34.50A 34.50A 43.00 +2.00 41.00 39 10400 ---- 44.50B 36.25A 36.25A 45.50 +2.25 43.25 95 10450 ---- 45.75B 37.00A 37.00A 46.50 +2.25 44.25 42 10500 ---- 46.75B 38.00A 38.00A 47.75 +2.50 18 45.25 40 229 10550 ---- 48.00B 39.00A 39.00A 49.00 +2.50 46.50 21 10600 ---- 49.25B 40.00A 40.00A 50.25 +2.75 47.50 27 10650 ---- 50.50B 41.00A 41.00A 51.50 +2.75 48.75 43 10700 ---- 52.00B 42.00A 42.00A 52.75 +2.75 50.00 7 10750 ---- 53.25B 43.00A 43.00A 54.25 +3.00 51.25 24 10800 ---- 54.50B 44.00A 44.00A 55.50 +3.00 52.50 61 10850 ---- 56.00B 45.25A 45.25A 57.00 +3.00 54.00 43 10900 ---- 57.50B 46.25A 46.25A 58.50 +3.25 55.25 210 10950 ---- 59.00B 47.50A 47.50A 60.00 +3.25 56.75 1 11000 ---- 60.50B 48.75A 48.75A 61.50 +3.25 16 58.25 378 654 11050 ---- 62.00B 49.75A 49.75A 63.00 +3.25 59.75 15 11150 ---- 65.50B 52.50A 52.50A 66.50 +3.75 62.75 125 11200 ---- 67.25B 53.75A 53.75A 68.25 +4.00 64.25 300 11300 ---- 70.75B 56.50A 56.50A 71.75 +4.00 67.75 95 11400 66.75 74.75B 59.50A 74.75B 75.50 +4.25 9 71.25 168 11500 72.00 79.00B 62.75A 62.75A 79.50 +4.50 25 75.00 2 202 11600 76.00 83.00B 66.00A 73.25A 84.00 +5.00 28 79.00 161 11700 80.00 87.75B 69.50A 69.50A 88.50 +5.50 1 83.00 65 11800 84.00 92.50B 73.25A 73.25A 93.25 +5.75 1 87.50 19 11900 90.00 97.75B 77.25A 77.25A 98.25 +6.25 1 92.00 468 12000 95.00 103.00 81.25A 103.00 103.75 +6.75 17 97.00 254 644 12100 94.25 108.75B 85.75A 85.75A 109.50 +7.25 14 102.25 23 26 12200 101.25 115.00B 90.50A 115.00B 115.50 +7.75 5 107.75 1 29 12300 105.00 121.75B 95.50A 95.50A 121.75 +8.00 2 113.75 251 12400 110.00 128.25B 101.00A 128.25B 128.75 +8.75 32 120.00 64 12500 115.00 135.50B 106.50A 106.50A 135.75 +9.25 9 126.50 865 12600 120.00 143.25B 112.50A 112.50A 143.50 +10.00 2 133.50 34 12700 ---- 151.75B 119.00A 119.00A 151.50 +10.50 141.00 41 12800 ---- 160.00B 125.75A 125.75A 160.25 +11.25 149.00 217 12900 ---- 169.00B 133.00A 133.00A 169.25 +11.75 157.50 168 13000 151.00 178.75B 140.50A 167.50A 179.00 +12.50 22 166.50 1 464 13100 154.25 189.50B 148.50A 148.50A 189.25 +13.25 4 176.00 38 69 13200 172.25 200.50B 157.25A 185.50A 200.00 +14.00 6 186.00 80 13300 ---- 212.00B 166.50A 166.50A 211.50 +14.75 196.75 48 13400 208.25 223.50B 176.50A 207.75A 223.50 +15.25 8 208.25 225 13500 ---- 236.75B 186.75A 186.75A 236.50 +16.25 6 220.25 4 1728 13600 ---- 250.25B 198.00A 198.00A 250.00 +16.75 60 233.25 50 188 13700 ---- 265.00B 209.75A 209.75A 264.50 +17.75 246.75 136 13800 ---- 280.00B 222.25A 222.25A 279.75 +18.50 261.25 51 153 13900 ---- 296.50B 235.75A 235.75A 295.75 +19.25 276.50 1 172 14000 289.25 313.75B 250.00A 313.75B 312.75 +20.00 100 292.75 19 920 14100 ---- 332.00B 265.00A 265.00A 330.75 +20.75 310.00 252 14200 292.00 351.75B 281.25A 351.75B 349.75 +21.50 3 328.25 72 14300 348.75 372.25B 298.25A 372.25B 370.00 +22.25 7 347.75 109 170 14400 380.75 394.00B 316.25A 394.00B 391.50 +23.25 2 368.25 163 14500 373.00 417.00B 335.25A 417.00B 414.00 +24.00 382 390.00 8 261 14600 426.75 441.75B 355.75A 441.75B 438.00 +24.75 4 413.25 95 14700 ---- 467.25B 377.50A 377.50A 463.25 +25.50 437.75 1 57 14800 432.00 494.25B 400.75A 494.25B 490.25 +26.50 44 463.75 6 184 14900 ---- 523.00B 425.25A 425.25A 518.75 +27.25 491.50 45 15000 482.75 553.25B 451.50A 553.25B 548.75 +28.00 112 520.75 9 386 15100 ---- 585.50B 479.25A 479.25A 580.75 +29.00 551.75 96 15200 532.00 619.25B 508.75A 588.00A 614.75 +30.00 284 584.75 1 42 15300 569.50 656.00B 539.75A 656.00B 650.50 +31.00 7 619.50 137 15400 622.50 694.50B 572.75A 694.50B 688.25 +32.00 11 656.25 4 129 15500 650.00 733.50B 607.75A 733.50B 728.25 +33.00 168 695.25 42 918 15600 663.50 776.25B 645.00A 765.00A 770.50 +34.00 25 736.50 799 15700 810.25 820.75B 684.25A 787.00A 815.00 +35.25 17 779.75 35 180 15800 ---- 868.00B 725.75A 725.75A 862.00 +36.50 1 825.50 207 15900 ---- 917.50B 769.50A 769.50A 911.25 +37.75 873.50 174 16000 881.50 969.75B 815.75A 955.25 963.00 +39.00 238 924.00 1 1321 16500 ---- 1268.50B 1084.25A 1084.25A 1260.50 +47.25 1 1213.25 10 146 16750 ---- 1441.50B 1243.00A 1243.00A 1432.75 +52.25 1380.50 90 17000 ---- 1629.25B 1418.00A 1418.00A 1619.75 +57.50 1562.25 20 17250 ---- 1817.50B 1607.75A 1607.75A 1819.75 +62.75 1757.00 26 17500 ---- 2030.25B 1820.25A 1820.25A 2031.25 +67.50 1963.75 8 18000 ---- 2475.00B 2260.75A 2260.75A 2481.00 +75.00 2406.00 2 18250 ---- 2708.75B 2496.25A 2496.25A 2716.50 +78.25 2638.25 18500 ---- 2949.75B 2729.25A 2729.25A 2956.75 +80.50 2876.25 2 19000 ---- ---- 3215.25A 3215.25A 3449.00 +84.50 3364.50 1 19500 ---- ---- 3748.75A 3748.75A 3948.75 +85.75 3863.00 1 20000 ---- ---- 4249.25A 4249.25A 4448.75 +85.75 4363.00 20500 ---- ---- 4749.25A 4749.25A 4948.75 +85.75 4863.00 21000 ---- ---- 5249.00A 5249.00A 5448.75 +85.75 5363.00 21500 ---- ---- 5749.00A 5749.00A 5948.75 +85.75 5863.00 22000 ---- ---- 6249.00A 6249.00A 6448.75 +85.75 6363.00 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .10 .00 .10 3000 ---- ---- ---- ---- .20 -.05 .25 50 3500 ---- ---- ---- ---- .50 .00 .50 4000 ---- ---- ---- ---- 1.00 -.05 1.05 50 4500 ---- ---- ---- ---- 1.90 -.05 1.95 1 5000 ---- ---- ---- ---- 3.20 -.05 3.25 3 5500 ---- ---- ---- ---- 5.25 .00 5.25 6000 ---- ---- ---- ---- 7.75 .00 7.75 6500 ---- ---- ---- ---- 11.25 .00 11.25 11 7000 ---- ---- 15.00A 15.00A 16.00 +.25 15.75 65 7500 ---- ---- 19.50A 19.50A 21.75 +.25 21.50 61 8000 25.25 27.00B 25.25 27.00B 28.75 +.50 1 28.25 2 8500 32.75 35.75B 32.25A 32.25A 37.50 +.75 1 36.75 1 9 9000 ---- ---- 41.00A 41.00A 48.00 +1.25 46.75 3 94 9100 ---- ---- 43.00A 43.00A 50.25 +1.25 49.00 9200 ---- ---- 45.00A 45.00A 52.75 +1.25 51.50 22 9300 ---- ---- 47.25A 47.25A 55.25 +1.50 53.75 9400 ---- ---- 49.25A 49.25A 57.75 +1.25 56.50 103 9500 ---- ---- 51.75A 51.75A 60.50 +1.50 18 59.00 10 9600 ---- ---- 54.00A 54.00A 63.50 +1.75 61.75 1 9700 ---- ---- 56.50A 56.50A 66.50 +1.75 64.75 1 9800 ---- ---- 59.25A 59.25A 69.50 +1.75 67.75 2 9900 ---- 71.00B 62.00A 62.00A 72.75 +2.00 70.75 1 10000 ---- 74.25B 64.75A 64.75A 76.25 +2.25 74.00 86 10500 ---- 93.75B 81.00A 81.00A 95.75 +3.75 92.00 2 120 11000 ---- 118.25B 101.25A 101.25A 120.00 +5.50 114.50 2 77 11100 ---- 123.75B 106.00A 106.00A 125.50 +6.00 119.50 1 11200 ---- 129.50B 110.75A 110.75A 131.25 +6.25 125.00 11300 ---- 135.75B 116.00A 116.00A 137.50 +6.75 130.75 1 11400 ---- 142.00B 121.25A 121.25A 143.75 +7.00 136.75 11500 ---- 148.75B 126.75A 126.75A 150.25 +7.25 1 143.00 4 227 12000 ---- 187.00B 159.00A 159.00A 188.25 +9.00 1 179.25 4 82 12100 ---- 195.50B 166.25A 166.25A 197.00 +9.25 187.75 108 12200 ---- 204.75B 174.00A 174.00A 206.00 +9.50 196.50 12300 ---- 214.25B 182.00A 182.00A 215.25 +9.75 205.50 80 12400 ---- 224.00B 190.25A 190.25A 225.25 +10.25 215.00 50 12500 ---- 234.50B 199.00A 199.00A 235.25 +10.50 224.75 1 140 12600 ---- 245.25B 208.00A 208.00A 246.00 +10.75 235.25 151 12700 ---- 256.50B 217.75A 217.75A 257.25 +11.25 246.00 22 12800 ---- 268.25B 227.75A 227.75A 268.75 +11.75 257.00 76 12900 ---- 280.50B 238.00A 238.00A 281.00 +12.25 268.75 1 13000 ---- 293.25B 249.00A 249.00A 293.50 +12.75 280.75 1 60 13100 ---- 306.75B 260.50A 260.50A 306.75 +13.50 293.25 11 13200 ---- 320.50B 272.75A 272.75A 320.50 +14.00 306.50 12 13300 ---- 335.25B 285.25A 285.25A 335.00 +15.00 18 320.00 169 13400 ---- 350.50B 298.50A 298.50A 350.25 +15.75 334.50 40 13500 ---- 366.50B 312.25A 312.25A 366.00 +16.75 349.25 221 13600 ---- 383.25B 326.75A 326.75A 382.50 +17.50 365.00 138 13700 ---- 400.50B 341.75A 341.75A 400.00 +18.75 381.25 4 13800 ---- 418.75B 357.50A 357.50A 418.00 +19.50 398.50 9 13900 ---- 437.75B 374.00A 374.00A 437.00 +20.50 416.50 84 14000 422.50 460.00 391.25A 460.00 456.75 +21.50 11 435.25 74 14100 ---- 478.50B 409.50A 409.50A 477.50 +22.25 455.25 87 14300 511.00 520.50B 448.25A 508.50A 521.50 +24.00 1 497.50 2 16 14400 ---- 544.25B 469.00A 469.00A 545.00 +24.75 9 520.25 1 14500 ---- 569.00B 492.00A 492.00A 569.50 +25.50 544.00 7 14600 ---- 595.00B 514.75A 514.75A 595.00 +26.00 569.00 14700 ---- 622.00B 538.75A 538.75A 621.75 +26.75 595.00 16 16 14800 ---- 650.00B 563.75A 563.75A 649.50 +27.25 622.25 14900 ---- 679.50B 590.00A 590.00A 678.50 +27.75 650.75 12 18 15000 ---- 710.25B 617.25A 617.25A 708.75 +28.25 1 680.50 12 374 15500 ---- 885.00B 773.75A 773.75A 881.50 +31.25 1 850.25 263 15600 ---- 924.50B 809.25A 809.25A 920.75 +32.00 888.75 4 8 15700 ---- 965.75B 846.25A 846.25A 961.75 +33.00 928.75 4 22 15800 ---- 1008.25B 885.00A 885.00A 1004.50 +34.00 970.50 40 178 15900 ---- 1052.75B 925.50A 925.50A 1049.00 +35.25 1013.75 85 16000 ---- 1099.00B 967.25A 967.25A 1095.50 +36.50 1059.00 8 11 16500 ---- 1356.50B 1203.25A 1203.25A 1354.75 +44.50 1310.25 1 17000 ---- 1659.75B 1485.25A 1485.25A 1659.75 +53.25 1606.50 17500 ---- 1987.50B 1839.00A 1839.00A 2008.25 +60.75 1947.50 18000 ---- 2358.50B 2231.75A 2231.75A 2396.25 +66.75 2329.50 18500 ---- 2778.25B 2642.75A 2642.75A 2818.75 +71.50 2747.25 19000 ---- 3206.00B 3119.75A 3119.75A 3270.50 +76.00 3194.50 19500 ---- 3681.25B 3589.75A 3589.75A 3745.50 +80.25 3665.25 20000 ---- ---- 4074.25A 4074.25A 4238.00 +84.25 4153.75 20500 ---- ---- 4568.25A 4568.25A 4738.00 +85.00 4653.00 21000 ---- ---- 5069.00A 5069.00A 5238.00 +85.00 5153.00 21500 ---- ---- 5569.50A 5569.50A 5738.00 +85.00 5653.00 22000 ---- ---- 6069.50A 6069.50A 6238.00 +85.00 6153.00 22500 ---- ---- 6569.75A 6569.75A 6738.00 +85.00 6653.00 23000 ---- ---- 7070.00A 7070.00A 7238.00 +85.00 7153.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .80 -.05 .85 5 3500 ---- ---- ---- ---- 1.65 -.10 1.75 4000 ---- ---- ---- ---- 3.00 -.15 3.15 2 4500 ---- ---- ---- ---- 5.00 -.25 5.25 1 1 5000 ---- ---- ---- ---- 8.00 -.25 8.25 53 5500 ---- ---- ---- ---- 11.75 -.25 12.00 174 6000 ---- ---- 15.75A 15.75A 16.75 .00 16.75 6500 ---- ---- 20.75A 20.75A 23.00 +.25 22.75 1 7000 ---- ---- 27.00A 27.00A 30.50 +.50 30.00 3 7500 ---- ---- 34.75A 34.75A 39.50 +.75 38.75 1 8000 ---- ---- 44.00A 44.00A 50.25 +1.00 49.25 13 8500 ---- ---- 55.50A 55.50A 63.25 +1.50 61.75 94 9000 ---- 77.00B 69.00A 69.00A 79.00 +2.25 76.75 1 2 9100 ---- 80.50B 72.25A 72.25A 82.50 +2.50 80.00 9200 ---- 84.25B 75.25A 75.25A 86.00 +2.50 83.50 1 9300 ---- 88.00B 78.50A 78.50A 89.75 +2.50 87.25 9400 ---- 92.00B 82.00A 82.00A 93.75 +2.75 91.00 103 9500 ---- 96.00B 85.50A 85.50A 97.75 +2.75 95.00 1 53 9600 ---- 100.25B 89.25A 89.25A 102.25 +3.25 99.00 70 9700 ---- 104.75B 93.00A 93.00A 106.50 +3.25 103.25 9800 ---- 109.50B 97.00A 97.00A 111.25 +3.75 107.50 1 9900 ---- 114.25B 101.25A 101.25A 116.00 +4.00 112.00 10000 ---- 119.25B 105.50A 105.50A 121.00 +4.25 116.75 52 10500 ---- 147.50B 129.75A 129.75A 149.00 +6.00 143.00 1 3 11000 166.25 181.50B 159.25A 181.50B 183.00 +8.25 2 174.75 1 119 11100 ---- 189.25B 166.00A 166.00A 190.50 +8.50 182.00 11200 ---- 197.00B 172.75A 172.75A 198.50 +9.00 189.50 2 11300 ---- 205.25B 180.00A 180.00A 206.50 +9.25 197.25 11400 ---- 213.75B 187.50A 187.50A 215.00 +9.50 205.50 11500 ---- 222.50B 195.25A 195.25A 223.75 +9.50 214.25 1 12000 240.25 272.00B 238.25A 272.00B 272.75 +10.50 1 262.25 2 178 12500 ---- 330.75B 290.25A 290.25A 331.00 +11.50 319.50 1 192 13000 ---- 401.00B 352.75A 352.75A 400.25 +12.75 387.50 107 13500 ---- 484.75B 427.25A 427.25A 483.00 +14.50 5 468.50 132 14000 ---- 585.00B 517.00A 517.00A 581.75 +16.75 5 565.00 20 14500 ---- ---- 655.25A 655.25A 700.25 +19.75 680.50 9 14600 ---- ---- 680.00A 680.00A 726.50 +20.25 706.25 14700 ---- ---- 705.75A 705.75A 753.75 +21.00 732.75 14800 ---- ---- 732.50A 732.50A 782.25 +22.00 760.25 14900 ---- ---- 760.00A 760.00A 811.50 +22.75 788.75 2 15000 ---- ---- 788.75A 788.75A 841.75 +23.50 818.25 6 15500 ---- 992.50B 936.00A 936.00A 1010.25 +27.75 982.50 62 16000 ---- 1177.00B 1135.00A 1135.00A 1209.50 +33.00 1176.50 16 16500 ---- 1410.75B 1356.25A 1356.25A 1443.00 +38.75 1404.25 1 17000 ---- 1688.50B 1607.25A 1607.25A 1713.00 +45.00 1668.00 1 17500 ---- 1997.25B 1901.75A 1901.75A 2021.00 +51.50 1969.50 2 18000 ---- 2356.25B 2214.75A 2214.75A 2366.25 +58.25 2308.00 18500 ---- 2712.25B 2613.25A 2613.25A 2746.50 +64.25 2682.25 19000 ---- 3129.50B 3014.50A 3014.50A 3158.25 +69.75 3088.50 19500 ---- ---- 3455.75A 3455.75A 3597.00 +74.25 3522.75 20000 ---- 3981.50B 3910.25A 3910.25A 4058.00 +77.75 3980.25 20500 ---- ---- 4381.50A 4381.50A 4538.00 +81.50 4456.50 21000 ---- ---- 4866.25A 4866.25A 5033.00 +85.00 4948.00 21500 ---- ---- 5361.75A 5361.75A 5533.00 +85.00 5448.00 22000 ---- ---- 5862.50A 5862.50A 6033.00 +85.00 5948.00 22500 ---- ---- 6363.00A 6363.00A 6533.00 +85.00 6448.00 23000 ---- ---- 6863.25A 6863.25A 7033.00 +85.00 6948.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .90 -4.35 5.25 3000 ---- ---- ---- ---- 2.05 -6.20 8.25 3500 ---- ---- ---- ---- 3.95 -7.55 11.50 2 4000 ---- ---- 14.50A 14.50A 7.00 -7.75 14.75 1 4500 ---- ---- ---- ---- 11.25 -7.25 18.50 4 5000 ---- ---- ---- ---- 17.00 -5.75 22.75 1 5500 ---- ---- ---- ---- 24.50 -3.25 27.75 1 6000 ---- ---- ---- ---- 34.00 -.25 34.25 6500 ---- ---- ---- ---- 45.50 +2.25 43.25 7000 ---- ---- ---- ---- 59.25 +4.00 55.25 7500 ---- ---- ---- ---- 75.25 +4.50 70.75 14 8000 ---- ---- ---- ---- 94.00 +4.50 89.50 15 8500 ---- ---- ---- ---- 116.00 +4.75 111.25 15 9000 ---- ---- ---- ---- 141.50 +5.25 136.25 26 9500 ---- ---- ---- ---- 171.75 +6.75 165.00 110 10000 ---- ---- ---- ---- 207.00 +8.75 198.25 220 10500 ---- ---- ---- ---- 248.25 +10.75 237.50 130 11000 ---- ---- ---- ---- 296.50 +13.25 283.25 14 11500 ---- ---- ---- ---- 352.50 +15.75 336.75 205 12000 ---- ---- ---- ---- 417.00 +18.25 398.75 22 12500 ---- ---- ---- ---- 491.00 +21.00 470.00 39 13000 ---- ---- ---- ---- 575.50 +23.25 552.25 101 13500 ---- ---- ---- ---- 672.25 +25.00 647.25 52 14000 ---- ---- 754.25A 754.25A 783.25 +26.50 756.75 14500 ---- ---- 874.50A 874.50A 911.50 +28.50 883.00 15000 ---- ---- 1013.00A 1013.00A 1059.25 +31.25 1028.00 2 15500 ---- ---- 1170.00A 1170.00A 1228.50 +34.75 1193.75 1 16000 ---- ---- 1348.75A 1348.75A 1421.00 +38.75 1382.25 16500 ---- ---- 1552.25A 1552.25A 1637.75 +43.00 1594.75 17000 ---- ---- 1781.50A 1781.50A 1880.00 +47.25 1832.75 17500 ---- ---- 2041.00A 2041.00A 2149.25 +51.25 2098.00 67 18000 ---- ---- 2329.75A 2329.75A 2446.25 +55.00 2391.25 18500 ---- ---- 2644.00A 2644.00A 2772.00 +59.00 2713.00 17 19000 ---- ---- 2988.75A 2988.75A 3125.50 +63.00 3062.50 23 19500 ---- ---- 3408.75A 3408.75A 3505.50 +67.00 3438.50 20000 ---- ---- 3802.75A 3802.75A 3909.75 +70.75 3839.00 20500 ---- ---- 4227.50A 4227.50A 4336.00 +74.25 4261.75 21000 ---- ---- 4672.25A 4672.25A 4782.25 +77.25 4705.00 21500 ---- ---- 5131.50A 5131.50A 5246.25 +79.75 5166.50 22000 ---- ---- 5607.50A 5607.50A 5727.00 +82.75 5644.25 22500 ---- ---- 6087.00A 6087.00A 6222.00 +85.00 6137.00 23000 ---- ---- 6587.75A 6587.75A 6722.00 +85.00 6637.00 23500 ---- ---- 7089.50A 7089.50A 7222.00 +85.00 7137.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.20 +.05 2.15 3000 ---- ---- ---- ---- 4.40 +.05 4.35 3500 ---- ---- ---- ---- 8.00 +.25 7.75 4000 ---- ---- ---- ---- 13.00 +.25 12.75 4500 ---- ---- ---- ---- 20.00 +.25 19.75 5000 ---- ---- ---- ---- 29.00 +.50 28.50 5500 ---- ---- ---- ---- 40.25 +.75 39.50 6000 ---- ---- ---- ---- 53.75 +1.00 52.75 6500 ---- ---- ---- ---- 69.75 +1.25 68.50 7000 ---- ---- ---- ---- 88.50 +1.50 87.00 7500 ---- ---- ---- ---- 110.50 +2.00 108.50 8000 ---- ---- ---- ---- 135.75 +2.50 133.25 8500 ---- ---- ---- ---- 165.00 +3.25 161.75 9000 ---- ---- ---- ---- 198.75 +4.00 194.75 9500 ---- ---- ---- ---- 237.25 +4.50 232.75 10000 ---- ---- ---- ---- 281.75 +5.50 276.25 10500 ---- ---- ---- ---- 333.00 +6.50 326.50 11000 ---- ---- ---- ---- 392.00 +7.75 384.25 11500 ---- ---- ---- ---- 460.25 +9.25 451.00 12000 ---- ---- ---- ---- 538.75 +10.50 528.25 12500 ---- ---- ---- ---- 629.50 +12.50 617.00 13000 ---- ---- ---- ---- 733.25 +14.25 719.00 13500 ---- ---- ---- ---- 851.50 +16.50 835.00 14000 ---- ---- ---- ---- 985.25 +18.75 966.50 14500 ---- ---- ---- ---- 1135.25 +21.00 1114.25 15000 ---- ---- ---- ---- 1302.50 +23.75 1278.75 15500 ---- ---- ---- ---- 1487.75 +26.50 1461.25 16000 ---- ---- ---- ---- 1691.00 +29.50 1661.50 16500 ---- ---- ---- ---- 1912.75 +32.75 1880.00 17000 ---- ---- ---- ---- 2152.75 +35.75 2117.00 17500 ---- ---- ---- ---- 2411.00 +39.00 2372.00 18000 ---- ---- ---- ---- 2687.25 +42.25 2645.00 18500 ---- ---- ---- ---- 2981.25 +45.50 2935.75 19000 ---- ---- ---- ---- 3293.00 +48.75 3244.25 19500 ---- ---- ---- ---- 3622.50 +52.25 3570.25 20000 ---- ---- ---- ---- 3969.75 +55.75 3914.00 20500 ---- ---- ---- ---- 4334.75 +59.25 4275.50 21000 ---- ---- ---- ---- 4717.75 +63.00 4654.75 21500 ---- ---- ---- ---- 5118.50 +66.50 5052.00 22000 ---- ---- ---- ---- 5537.25 +70.00 5467.25 22500 ---- ---- ---- ---- 5975.00 +74.00 5901.00 23000 ---- ---- ---- ---- 6432.00 +78.00 6354.00 23500 ---- ---- ---- ---- 6909.25 +82.00 6827.25 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.75 .00 8.75 3000 ---- ---- ---- ---- 15.50 .00 15.50 3500 ---- ---- ---- ---- 24.75 +.25 24.50 4000 ---- ---- ---- ---- 36.50 +.50 36.00 4500 ---- ---- ---- ---- 50.75 +.75 50.00 5000 ---- ---- ---- ---- 67.50 +1.00 66.50 5500 ---- ---- ---- ---- 86.75 +1.25 85.50 6000 ---- ---- ---- ---- 108.50 +1.50 107.00 6500 ---- ---- ---- ---- 133.50 +2.00 131.50 7000 ---- ---- ---- ---- 161.75 +2.25 159.50 7500 ---- ---- ---- ---- 194.25 +2.75 191.50 8000 ---- ---- ---- ---- 232.00 +3.50 228.50 8500 ---- ---- ---- ---- 275.50 +4.00 271.50 9000 ---- ---- ---- ---- 325.50 +5.00 320.50 9500 ---- ---- ---- ---- 382.25 +5.75 376.50 10000 ---- ---- ---- ---- 446.50 +6.75 439.75 10500 ---- ---- ---- ---- 518.25 +7.75 510.50 11000 ---- ---- ---- ---- 598.00 +8.75 589.25 2 11500 ---- ---- ---- ---- 685.50 +10.00 675.50 7 12000 ---- ---- ---- ---- 781.00 +11.50 769.50 12500 ---- ---- ---- ---- 883.75 +12.75 871.00 13000 ---- ---- ---- ---- 994.25 +14.50 979.75 13500 ---- ---- ---- ---- 1113.25 +16.00 1097.25 1 14000 ---- ---- ---- ---- 1242.75 +17.75 1225.00 14500 ---- ---- ---- ---- 1385.50 +19.75 1365.75 15000 ---- ---- ---- ---- 1544.00 +21.75 1522.25 15500 ---- ---- ---- ---- 1720.25 +24.00 1696.25 16000 ---- ---- ---- ---- 1915.00 +26.25 1888.75 16500 ---- ---- ---- ---- 2127.25 +28.50 2098.75 17000 ---- ---- ---- ---- 2356.25 +31.00 2325.25 17500 ---- ---- ---- ---- 2600.75 +33.50 2567.25 18000 ---- ---- ---- ---- 2859.50 +36.00 2823.50 18500 ---- ---- ---- ---- 3132.75 +39.00 3093.75 19000 ---- ---- ---- ---- 3420.25 +41.75 3378.50 19500 ---- ---- ---- ---- 3722.25 +44.50 3677.75 20000 ---- ---- ---- ---- 4039.00 +47.25 3991.75 20500 ---- ---- ---- ---- 4370.25 +50.00 4320.25 21000 ---- ---- ---- ---- 4716.75 +53.00 4663.75 21500 ---- ---- ---- ---- 5078.25 +56.25 5022.00 22000 ---- ---- ---- ---- 5455.25 +59.50 5395.75 22500 ---- ---- ---- ---- 5847.75 +62.50 5785.25 23000 ---- ---- ---- ---- 6256.50 +66.00 6190.50 23500 ---- ---- ---- ---- 6682.25 +70.00 6612.25 24000 ---- ---- ---- ---- 7125.25 +73.75 7051.50 24500 ---- ---- ---- ---- 7586.50 +77.75 7508.75 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 18.00 .00 18.00 3000 ---- ---- ---- ---- 31.25 +.50 30.75 3500 ---- ---- ---- ---- 48.75 +.75 48.00 4000 ---- ---- ---- ---- 70.50 +.75 69.75 4500 ---- ---- ---- ---- 96.75 +1.00 95.75 5000 ---- ---- ---- ---- 127.25 +1.50 125.75 5500 ---- ---- ---- ---- 161.50 +1.75 159.75 6000 ---- ---- ---- ---- 199.25 +2.00 197.25 6500 ---- ---- ---- ---- 240.00 +2.50 237.50 7000 ---- ---- ---- ---- 283.00 +3.00 280.00 7500 ---- ---- ---- ---- 328.00 +3.50 324.50 8000 ---- ---- ---- ---- 375.00 +4.00 371.00 8500 ---- ---- ---- ---- 424.00 +4.75 419.25 9000 ---- ---- ---- ---- 475.75 +5.25 470.50 9500 ---- ---- ---- ---- 531.25 +6.00 525.25 10000 ---- ---- ---- ---- 591.50 +6.75 584.75 10500 ---- ---- ---- ---- 658.00 +7.50 650.50 11000 ---- ---- ---- ---- 732.75 +8.75 724.00 11500 ---- ---- ---- ---- 816.00 +9.75 806.25 12000 ---- ---- ---- ---- 908.00 +10.50 897.50 12500 ---- ---- ---- ---- 1009.25 +12.00 997.25 13000 ---- ---- ---- ---- 1119.25 +13.25 1106.00 13500 ---- ---- ---- ---- 1237.75 +14.50 1223.25 14000 ---- ---- ---- ---- 1366.50 +16.25 1350.25 14500 ---- ---- ---- ---- 1506.75 +17.75 1489.00 15000 ---- ---- ---- ---- 1660.50 +19.25 1641.25 15500 ---- ---- ---- ---- 1829.75 +21.25 1808.50 16000 ---- ---- ---- ---- 2014.50 +23.00 1991.50 16500 ---- ---- ---- ---- 2214.50 +25.00 2189.50 17000 ---- ---- ---- ---- 2429.50 +27.00 2402.50 17500 ---- ---- ---- ---- 2658.75 +29.25 2629.50 18000 ---- ---- ---- ---- 2901.25 +31.25 2870.00 18500 ---- ---- ---- ---- 3156.50 +33.50 3123.00 19000 ---- ---- ---- ---- 3424.50 +35.75 3388.75 19500 ---- ---- ---- ---- 3705.75 +38.50 3667.25 20000 ---- ---- ---- ---- 4000.00 +40.75 3959.25 20500 ---- ---- ---- ---- 4307.75 +43.50 4264.25 21000 ---- ---- ---- ---- 4629.25 +46.00 4583.25 21500 ---- ---- ---- ---- 4965.00 +49.00 4916.00 22000 ---- ---- ---- ---- 5315.00 +52.00 5263.00 22500 ---- ---- ---- ---- 5680.00 +55.00 5625.00 23000 ---- ---- ---- ---- 6060.50 +58.50 6002.00 23500 ---- ---- ---- ---- 6457.00 +62.00 6395.00 24000 ---- ---- ---- ---- 6870.50 +66.00 6804.50 24500 ---- ---- ---- ---- 7301.75 +70.25 7231.50 25000 ---- ---- ---- ---- 7752.00 +74.75 7677.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7395 4081 87420 QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12588.00B 2367.75A 2588.00B 12354.11 -82.89 2437.00 4 3500 ---- 12088.00B 1867.75A 2088.00B 11854.11 -82.89 1937.00 1 4000 ---- 11588.00B 1367.75A 1588.00B 11354.11 -82.89 1437.00 1 4500 ---- 11088.00B 0867.75A 1088.00B 10854.11 -83.14 0937.25 5000 ---- 10588.00B 0367.75A 0588.00B 10354.11 -83.14 1 0437.25 5500 ---- 10088.00B 9867.75A 0088.00B 9854.11 -83.14 9937.25 6000 ---- 9588.00B 9367.75A 9588.00B 9354.11 -83.39 9437.50 6500 ---- 9088.00B 8867.75A 9088.00B 8854.11 -83.39 8937.50 7000 ---- 8588.00B 8367.75A 8588.00B 8354.11 -83.39 8437.50 7500 ---- 8088.00B 7867.75A 8088.00B 7854.11 -83.39 7937.50 8000 ---- 7588.00B 7367.75A 7588.00B 7354.11 -83.64 7437.75 8500 ---- 7088.00B 6867.75A 7088.00B 6854.11 -83.64 6937.75 9000 ---- 6588.00B 6367.75A 6588.00B 6354.11 -83.64 6437.75 9250 ---- 6337.75B 6117.75A 6337.75B 6104.11 -83.64 6187.75 9500 ---- 6088.00B 5867.75A 6088.00B 5854.11 -83.89 5938.00 9750 ---- 5838.00B 5617.75A 5838.00B 5604.11 -83.89 5688.00 10000 ---- 5588.00B 5367.75A 5588.00B 5354.11 -83.89 5438.00 10250 ---- 5337.75B 5117.75A 5337.75B 5104.11 -83.89 5188.00 10500 ---- 5088.00B 4867.75A 5088.00B 4854.11 -83.89 4938.00 10750 ---- 4839.75B 4617.75A 4839.75B 4604.11 -83.89 4688.00 11000 ---- 4588.00B 4367.75A 4588.00B 4354.11 -83.89 4438.00 11250 ---- 4338.00B 4117.75A 4338.00B 4104.11 -84.14 4188.25 11500 ---- 4088.00B 3867.75A 4088.00B 3854.11 -84.14 3938.25 11750 ---- 3838.00B 3617.75A 3838.00B 3604.11 -84.14 3688.25 12000 ---- 3588.00B 3367.75A 3588.00B 3354.11 -84.14 1 3438.25 12100 ---- 3488.00B 3267.75A 3488.00B 3254.11 -84.14 3338.25 12200 ---- 3387.75B 3167.75A 3387.75B 3154.11 -84.14 3238.25 12250 ---- 3338.00B 3117.75A 3338.00B 3104.11 -84.14 3188.25 12300 ---- 3288.00B 3067.75A 3288.00B 3054.11 -84.14 3138.25 12400 ---- 3188.00B 2967.75A 3188.00B 2954.11 -84.39 3038.50 12500 ---- 3090.25B 2867.75A 3090.25B 2854.11 -84.39 2938.50 12600 ---- 2990.00B 2767.75A 2990.00B 2754.11 -84.39 2838.50 12700 ---- 2890.00B 2667.75A 2890.00B 2654.11 -84.39 2738.50 12750 ---- 2840.00B 2617.75A 2840.00B 2604.11 -84.39 2688.50 12800 ---- 2790.00B 2567.75A 2790.00B 2554.11 -84.39 2638.50 12900 ---- 2689.25B 2467.75A 2689.25B 2454.11 -84.39 2538.50 1 13000 ---- 2590.25B 2367.75A 2590.25B 2354.11 -84.39 2438.50 13100 ---- 2490.00B 2268.00A 2490.00B 2254.11 -84.39 2338.50 13150 ---- 2440.25B 2218.00A 2440.25B 2204.11 -84.39 2288.50 13200 ---- 2390.00B 2168.00A 2390.00B 2154.11 -84.39 2238.50 13250 ---- 2340.25B 2118.00A 2340.25B 2104.11 -84.39 2188.50 13300 ---- 2290.00B 2067.75A 2290.00B 2054.11 -84.64 2138.75 13350 ---- 2240.00B 2017.75A 2240.00B 2004.11 -84.64 2088.75 13400 ---- 2189.75B 1968.00A 2189.75B 1954.11 -84.64 2038.75 13450 ---- 2140.00B 1917.50A 2140.00B 1904.11 -84.64 1988.75 13500 ---- 2090.00B 1868.75A 2090.00B 1854.11 -84.64 1938.75 13550 ---- 2040.00B 1818.00A 2040.00B 1804.11 -84.64 1888.75 13600 ---- 1990.00B 1767.75A 1990.00B 1754.11 -84.64 1838.75 13650 ---- 1940.25B 1718.75A 1940.25B 1704.11 -84.64 1788.75 13700 ---- 1890.25B 1667.75A 1890.25B 1654.11 -84.64 1738.75 1 13750 ---- 1840.25B 1617.75A 1840.25B 1604.11 -84.64 1688.75 13800 ---- 1790.25B 1568.50A 1790.25B 1554.11 -84.89 1639.00 13850 ---- 1740.00B 1518.75A 1740.00B 1504.11 -84.89 1589.00 13900 ---- 1690.00B 1468.00A 1690.00B 1454.11 -84.89 1539.00 13925 ---- ---- ---- 1442.75A 1429.11 ---- ---- 13950 ---- 1640.00B 1418.50A 1640.00B 1404.11 -84.89 1489.00 13975 ---- 1615.00B 1392.50A 1615.00B 1379.11 -84.89 1464.00 14000 1520.75 1590.00B 1367.75A 1590.00B 1354.11 -84.89 2 1439.00 2 14025 ---- 1564.50B 1342.25A 1564.50B 1329.11 -84.89 1414.00 14050 ---- 1540.00B 1317.75A 1540.00B 1304.11 -84.89 1389.00 14075 ---- 1515.00B 1292.25A 1515.00B 1279.11 -85.14 1364.25 14100 ---- 1490.00B 1267.50A 1490.00B 1254.11 -85.14 1339.25 14125 ---- 1465.00B 1243.50A 1465.00B 1229.11 -85.14 1314.25 14150 ---- 1440.00B 1218.50A 1440.00B 1204.11 -85.14 1289.25 14175 ---- 1415.00B 1192.75A 1415.00B 1179.11 -85.14 1264.25 14200 ---- 1390.00B 1167.75A 1390.00B 1154.11 -85.14 1239.25 14210 ---- ---- ---- 1157.75A 1144.11 ---- ---- 14220 ---- ---- ---- 1147.75A 1134.11 ---- ---- 14225 ---- 1364.75B 1142.50A 1364.75B 1129.11 -85.14 1214.25 14230 ---- ---- ---- 1137.75A 1124.11 ---- ---- 14240 ---- 1349.75B 1127.75A 1349.75B 1114.11 -85.39 1199.50 14250 ---- 1339.75B 1117.75A 1339.75B 1104.11 -85.39 1189.50 14260 ---- 1329.75B 1107.75A 1329.75B 1094.11 -85.39 1179.50 14270 ---- 1319.75B 1097.75A 1319.75B 1084.11 -85.39 1169.50 14275 ---- 1315.00B 1092.75A 1315.00B 1079.11 -85.39 1164.50 14280 ---- 1309.75B 1087.75A 1309.75B 1074.11 -85.39 1159.50 14290 ---- 1299.75B 1077.75A 1299.75B 1064.11 -85.39 1149.50 14300 ---- 1290.00B 1068.00A 1290.00B 1054.11 -85.39 1139.50 1 14310 ---- 1279.75B 1057.75A 1279.75B 1044.11 -85.39 1129.50 14320 ---- 1269.75B 1047.75A 1269.75B 1034.11 -85.39 1119.50 14325 ---- 1264.75B 1042.50A 1264.75B 1029.11 -85.39 1114.50 14330 ---- 1259.75B 1037.75A 1259.75B 1024.11 -85.39 1109.50 14340 ---- 1249.75B 1027.75A 1249.75B 1014.11 -85.39 1099.50 14350 ---- 1240.00B 1018.00A 1240.00B 1004.11 -85.39 1089.50 14360 ---- 1229.75B 1007.75A 1229.75B 994.11 -85.39 1079.50 14370 ---- 1220.00B 997.75A 1220.00B 984.11 -85.64 1069.75 14375 ---- 1214.75B 992.50A 1214.75B 979.11 -85.64 1064.75 14380 ---- 1209.75B 987.75A 1209.75B 974.11 -85.64 1059.75 14390 ---- 1200.00B 977.75A 1200.00B 964.11 -85.64 1049.75 14400 ---- 1189.75B 967.75A 1189.75B 954.11 -85.64 1039.75 14410 ---- 1180.00B 957.75A 1180.00B 944.11 -85.64 1029.75 14420 ---- 1170.00B 947.75A 1170.00B 934.11 -85.64 1019.75 14425 ---- 1165.00B 942.75A 1165.00B 929.11 -85.64 1014.75 14430 ---- 1160.25B 937.75A 1160.25B 924.11 -85.64 1009.75 14440 ---- 1150.00B 927.75A 1150.00B 914.11 -85.64 999.75 14450 ---- 1140.25B 917.75A 1140.25B 904.11 -85.64 989.75 14460 ---- 1130.25B 904.75A 1130.25B 894.11 -85.64 979.75 14470 ---- 1120.25B 894.75A 1120.25B 884.11 -85.89 970.00 14475 ---- 1115.00B 889.75A 1115.00B 879.11 -85.89 965.00 14480 ---- 1110.25B 884.75A 1110.25B 874.11 -85.89 960.00 14490 ---- 1100.25B 874.75A 1100.25B 864.11 -85.89 950.00 14500 ---- 1089.75B 861.25A 1089.75B 854.11 -85.89 940.00 14510 ---- 1080.25B 851.25A 1080.25B 844.11 -85.89 930.00 14520 ---- 1070.25B 841.25A 1070.25B 834.11 -85.89 920.00 14525 ---- 1065.25B 836.25A 1065.25B 829.11 -85.89 915.00 14530 ---- 1060.25B 831.25A 1060.25B 824.11 -85.89 910.00 14540 ---- 1050.25B 821.25A 1050.25B 814.11 -85.89 900.00 14550 935.00 1040.25B 813.50A 813.50A 804.11 -85.89 30 890.00 30 14560 ---- 1030.25B 801.25A 1030.25B 794.11 -86.14 880.25 14570 ---- 1020.25B 791.25A 1020.25B 784.11 -86.14 870.25 14575 ---- 1015.25B 788.25A 1015.25B 779.11 -86.14 865.25 14580 ---- 1010.25B 781.25A 1010.25B 774.11 -86.14 860.25 14590 ---- 1000.25B 773.25A 1000.25B 764.11 -86.14 850.25 14600 870.00 990.25B 763.50A 990.25B 754.11 -86.14 5 840.25 5 14610 ---- 980.00B 751.25A 980.00B 744.11 -86.14 830.25 14620 ---- 970.25B 741.25A 970.25B 734.11 -86.14 820.25 14625 ---- 965.25B 739.75A 965.25B 729.11 -86.14 815.25 14630 ---- 960.25B 731.25A 960.25B 724.11 -86.39 810.50 14640 ---- 950.25B 724.75A 950.25B 714.11 -86.39 800.50 14650 830.00 940.25B 713.50A 940.25B 704.11 -86.39 5 790.50 5 14660 ---- 930.25B 701.25A 930.25B 694.11 -86.39 780.50 14670 ---- 920.25B 691.25A 920.25B 684.11 -86.39 770.50 14675 ---- 915.25B 686.25A 915.25B 679.11 -86.39 765.50 14680 ---- 910.25B 681.25A 910.25B 674.11 -86.39 760.50 14690 ---- 900.00B 671.25A 900.00B 664.11 -86.64 750.75 14700 747.75 890.00B 661.25A 890.00B 654.11 -86.64 10 740.75 4 14710 ---- 880.25B 654.75A 880.25B 644.11 -86.64 730.75 14720 ---- 870.25B 641.25A 870.25B 634.11 -86.64 720.75 14725 ---- 865.25B 639.75A 865.25B 629.11 -86.64 715.75 14730 ---- 860.25B 634.75A 860.25B 624.11 -86.64 710.75 14740 ---- 850.25B 624.75A 850.25B 614.11 -86.89 701.00 14750 ---- 840.25B 611.25A 840.25B 604.11 -86.89 691.00 14760 ---- 830.25B 601.25A 830.25B 594.11 -86.89 681.00 14770 ---- 820.25B 591.25A 820.25B 584.11 -86.89 671.00 14775 ---- 815.00B 584.25A 815.00B 579.11 -86.89 666.00 14780 ---- 810.25B 581.25A 810.25B 574.11 -87.14 661.25 14790 ---- 800.25B 571.25A 800.25B 564.11 -87.14 651.25 14800 732.25 789.25B 541.25A 541.25A 554.11 -87.14 19 641.25 10 20 14810 ---- 780.25B 551.25A 780.25B 544.11 -87.39 631.50 14820 ---- 770.25B 541.25A 770.25B 534.11 -87.39 621.50 14825 ---- 765.25B 540.50A 765.25B 529.11 -87.39 616.50 14830 ---- 760.25B 529.25A 760.25B 524.11 -87.39 611.50 14840 ---- 750.25B 521.25A 750.25B 514.11 -87.64 601.75 14850 675.00 740.25B 509.25A 740.25B 504.11 -87.64 3 591.75 3 14860 ---- 730.25B 499.25A 730.25B 494.11 -87.89 582.00 14870 ---- 720.25B 489.25A 720.25B 484.11 -87.89 572.00 14875 ---- 715.25B 486.25A 715.25B 479.11 -87.89 567.00 14880 648.00 710.25B 481.25A 710.25B 474.11 -88.14 1 562.25 2 1 14890 ---- 700.25B 471.25A 700.25B 464.11 -88.14 552.25 14900 599.75 690.25B 442.75A 442.75A 454.11 -88.39 76 542.50 10 2 14910 ---- 680.25B 451.25A 680.25B 444.11 -88.64 532.75 14920 ---- 670.25B 434.25A 670.25B 434.11 -88.89 523.00 14925 ---- 665.25B 427.25A 665.25B 429.11 -88.89 518.00 14930 ---- 660.25B 422.25A 660.25B 424.11 -88.89 513.00 14940 ---- 650.25B 412.25A 650.25B 414.11 -89.14 503.25 14950 ---- 640.75B 402.25A 640.75B 404.11 -89.39 493.50 14960 ---- 633.50B 392.25A 633.50B 394.11 -89.64 483.75 14970 ---- 624.00B 382.25A 624.00B 384.11 -90.14 474.25 14975 ---- 622.00B 377.25A 622.00B 379.11 -90.14 469.25 14980 ---- 617.00B 372.25A 617.00B 374.11 -90.39 464.50 14990 ---- 608.00B 362.25A 608.00B 364.11 -90.64 454.75 15000 581.75 598.00B 352.25A 352.25A 354.11 -91.14 6 445.25 8 30 15010 ---- 594.25B 342.25A 594.25B 344.11 -91.64 435.75 15020 ---- 585.25B 332.25A 584.25B 334.11 -91.89 426.00 15025 ---- 580.25B 327.25A 579.25B 329.11 -92.14 421.25 15030 ---- 575.50B 322.25A 574.25B 324.11 -92.39 416.50 15040 ---- 565.50B 312.25A 565.50B 314.11 -93.14 407.25 15050 480.00 555.50B 302.25A 555.50B 304.11 -93.64 2 397.75 3 15060 ---- 545.50B 292.25A 545.50B 294.11 -94.14 388.25 15070 ---- 535.50B 282.25A 535.50B 284.11 -94.89 379.00 15075 ---- 530.50B 273.75A 530.50B 279.11 -95.39 374.50 15080 ---- 525.50B 268.75A 525.50B 274.11 -95.64 369.75 15090 ---- 515.50B 258.50A 515.50B 264.11 -96.39 360.50 15100 383.00 505.50B 248.50A 248.50A 254.11 -97.39 9 351.50 9 15110 ---- 495.50B 238.50A 495.50B 244.11 -98.14 342.25 15120 338.75 485.50B 226.25A 226.25A 234.11 -99.14 1 333.25 15125 ---- 480.50B 221.25A 480.50B 229.11 -99.64 328.75 15130 ---- 475.25B 216.25A 475.25B 224.11 -100.14 324.25 15140 ---- 465.25B 206.25A 464.75B 214.11 -101.39 315.50 15150 ---- 455.25B 195.50A 454.75B 204.11 -102.39 306.50 1 15160 ---- 445.25B 185.50A 444.00B 194.11 -103.64 297.75 15170 ---- 435.25B 175.50A 434.00B 184.11 -105.14 289.25 15175 ---- 430.25B 170.50A 429.00B 179.11 -105.64 284.75 15180 ---- 425.25B 165.50A 424.00B 174.11 -106.39 280.50 15190 ---- 415.25B 155.75A 415.25B 164.11 -107.89 272.00 15200 300.25 406.25B 145.75A 145.75A 154.11 -109.64 29 263.75 50 36 15210 ---- 395.25B 135.75A 395.25B 144.11 -111.14 255.25 15220 ---- 385.25B 125.75A 385.25B 134.11 -112.89 247.00 15225 ---- 381.50B 121.00A 380.00B 129.11 -113.89 243.00 15230 ---- 376.50B 116.00A 375.00B 124.11 -114.89 239.00 15240 ---- 365.25B 106.25A 365.25B 114.11 -116.89 231.00 15250 213.25 355.25B 96.00A 355.25B 104.11 -118.89 11 223.00 2 40 15260 ---- 345.25B 86.00A 86.00A 94.11 -121.14 215.25 15270 ---- 335.25B 76.25A 76.25A 84.11 -123.39 207.50 15275 ---- 331.50B 71.25A 71.25A 79.11 -124.64 10 203.75 15280 ---- 325.25B 66.50A 66.50A 74.11 -125.89 200.00 1 28 15290 ---- 315.25B 53.50A 53.50A 64.11 -128.39 192.50 2 2 15300 187.75 305.50B 43.50A 54.75B 54.11 -131.14 69 185.25 66 43 15310 ---- 295.50B 34.75A 34.75A 44.11 -133.89 178.00 13 13 15320 171.25 285.50B 25.50A 33.00 34.11 -136.89 10 171.00 15 14 15325 63.00 280.50B 20.75A 20.75A 29.11 -138.39 4 167.50 12 8 15330 166.75 275.50B 15.50A 15.50A 24.11 -139.89 1 164.00 29 11 15340 34.25 265.50B 7.25A 20.50B 14.11 -143.14 35 157.25 9 4 15350 181.50 255.75B 3.55A 10.00B 4.11 -146.39 151 150.50 68 26 15360 50.00 245.75B .90 2.35B .00 -143.75 48 143.75 37 6 15370 41.25 235.75B .50A .50A .00 -137.25 48 137.25 33 13 15375 43.50 230.75B .35A .35A .00 -134.25 249 134.25 39 22 15380 126.00 225.75B .30A .30A .00 -131.00 108 131.00 54 23 15390 105.25 216.00B .20A .20A .00 -125.00 298 125.00 27 9 15400 118.00 206.00B .20A .20A .00 -119.00 736 119.00 176 255 15410 63.00 197.75B .20 .20 .00 -113.25 141 113.25 22 24 15420 103.00 186.25B .20A .20A .00 -107.75 97 107.75 30 31 15425 110.75 183.00B .20A .20A .00 -105.00 321 105.00 28 16 15430 110.50 176.50B .15A .15A .00 -102.25 139 102.25 36 15 15440 98.25 166.75B .15A .15A .00 -97.25 100 97.25 189 43 15450 121.50 159.00B .10 .15A .00 -92.00 762 92.00 144 43 15460 79.50 148.25B .15A .15A .00 -87.25 495 87.25 120 35 15470 83.00 139.25B .15A .15A .00 -82.50 363 82.50 48 44 15475 86.00 134.25B .15A 1.50B .00 -80.25 158 80.25 113 42 15480 82.50 129.25B .15A .15A .00 -78.00 272 78.00 14 18 15490 96.75 120.75B .15A .15A .00 -73.75 271 73.75 37 36 15500 63.50 114.75 .05 .15 .00 -69.75 1788 69.75 871 376 15510 82.00 108.25B .15A .15A .00 -65.75 151 65.75 53 33 15520 54.75 102.25B .15A .15A .00 -61.75 461 61.75 143 112 15525 96.25 99.25B .15 .15 .00 -60.00 876 60.00 76 43 15530 60.00 96.00B .10A .10A .00 -58.00 386 58.00 15 25 15540 50.25 90.50B .10A .10A .00 -54.50 389 54.50 59 15 15550 55.00 85.00B .10A .10A .00 -51.25 1227 51.25 274 188 15560 45.75 80.00 .10A 2.15B .00 -48.00 373 48.00 13 25 15570 56.50 74.25B .10A .10A .00 -44.75 346 44.75 26 19 15575 33.00 71.75B .10A .10A .00 -43.25 565 43.25 177 129 15580 45.50 69.25B .10A .10A .00 -41.75 501 41.75 34 24 15590 31.50 64.50B .10A .10A .00 -39.00 342 39.00 43 19 15600 30.00 60.00B .10 .10 .00 -36.25 2373 36.25 732 554 15610 17.25 55.75B .10A .10A .00 -33.75 153 33.75 78 63 15620 30.00 51.50B .10A .10A .00 -31.25 349 31.25 47 38 15625 31.00 49.50B .05A .10A .00 -30.25 149 30.25 143 131 15630 35.50 47.75B .10A .10A .00 -29.00 224 29.00 47 41 15640 24.25 44.00B .10A .10A .00 -27.00 155 27.00 81 40 15650 21.50 40.50B .10A .10A .00 -25.00 661 25.00 674 141 15660 19.00 37.25B .10A .10A .00 -23.00 77 23.00 69 58 15670 28.00 34.25B .10A .10A .00 -21.25 68 21.25 35 69 15675 20.75 32.75B .10A .10A .00 -20.50 204 20.50 31 41 15680 13.75 31.25B .10A .10A .00 -19.75 109 19.75 44 34 15690 16.75 28.75B .10A .10A .00 -18.25 237 18.25 35 28 15700 12.00 26.25B .05 .05 .00 -16.75 1087 16.75 727 644 15710 15.00 24.00B .10A .10A .00 -15.50 198 15.50 51 50 15720 6.75 22.00B .10A .10A .00 -14.25 128 14.25 19 35 15725 14.00 21.00B .10A .10A .00 -13.75 448 13.75 450 438 15730 16.25 20.00B .05 .05 .00 -13.25 85 13.25 20 30 15740 5.00 18.25B .10A .10A .00 -12.00 178 12.00 80 50 15750 9.25 17.00 .05 .05 .00 -11.25 205 11.25 163 164 15760 12.75 15.00B .10A .70B .00 -10.25 67 10.25 29 47 15770 5.50 13.50B .10A .10A .00 -9.50 9 9.50 20 29 15775 8.50 13.00B .10A .10A .00 -9.00 27 9.00 144 113 15780 10.25 12.25B .10A .10A .00 -8.75 8 8.75 49 45 15790 6.00 11.25B .10A .10A .00 -8.00 15 8.00 19 15 15800 4.70 10.50 .10A .10A .00 -7.50 931 7.50 655 731 15810 .35 9.25B .10A .10A .00 -6.75 24 6.75 16 17 15820 6.50 9.50 .10A .10A .00 -6.25 152 6.25 89 86 15825 6.75 8.25B .10A .10A .00 -6.00 69 6.00 234 506 15830 1.80 7.75B .05 .10A .00 -5.75 56 5.75 60 25 15840 3.75 7.00B .10A .10A .00 -5.25 31 5.25 42 33 15850 3.35 6.50B .10 .10 .00 -4.90 149 4.90 149 262 15860 3.00 6.00B .10A .10A .00 -4.50 68 4.50 37 82 15870 3.00 5.25B .10A .10A .00 -4.15 23 4.15 10 23 15875 2.30 5.00B .10A .10A .00 -4.00 15 4.00 3 113 15880 3.00 4.75B .10A .10A .00 -3.85 25 3.85 14 31 15890 3.00 4.30B .10A .10A .00 -3.55 8 3.55 10 21 15900 3.50 3.85B .05 .10 .00 -3.25 75 3.25 160 256 15910 3.25 3.50B .10A .10A .00 -3.00 11 3.00 1 18 15920 3.00 3.10B .10A .10A .00 -2.75 13 2.75 5 8 15925 1.50 2.95B .10A .10A .00 -2.65 3 2.65 4 21 15930 3.00 3.00 .10A .10A .00 -2.55 4 2.55 21 25 15940 2.00 2.45B .10A 2.45B .00 -2.35 11 2.35 22 15950 1.35 2.20B .10A .10A .00 -2.20 20 2.20 74 127 15960 .40 .40 .10A .10A .00 -2.00 2 2.00 1 49 15970 1.85 1.85 .10A .10A .00 -1.85 26 1.85 7 27 15975 1.30 1.60B .10A 1.60B .00 -1.80 8 1.80 7 142 15980 ---- ---- .10A .10A .00 -1.70 1.70 1 15990 1.25 1.25 .10A 1.35B .00 -1.60 3 1.60 4 23 16000 .80 1.60 .10A .10A .00 -1.45 110 1.45 66 518 16010 1.15 1.15 .10A .10A .00 -1.35 2 1.35 5 18 16020 .45 .45 .10A .10A .00 -1.25 1 1.25 4 35 16025 .85 1.25 .05 .05 .00 -1.20 7 1.20 6 88 16030 ---- ---- .10A .10A .00 -1.15 1.15 1 26 16040 ---- ---- .10A .10A .00 -1.05 1.05 7 9 16050 .55 .80B .10A .10A .00 -1.00 4 1.00 15 233 16060 ---- ---- .10A .10A .00 -.90 .90 3 22 16070 .70 .75 .10A .10A .00 -.85 2 .85 8 16075 ---- ---- .10A .10A .00 -.80 .80 12 115 16080 .40 .40 .10A .10A .00 -.75 3 .75 20 29 16090 ---- ---- .10A .10A .00 -.70 .70 16 16100 .80 .80 .10A .10A .00 -.65 13 .65 65 245 16110 ---- ---- .10A .10A .00 -.60 .60 8 20 16120 ---- ---- .10A .10A .00 -.55 .55 12 12 16125 ---- ---- .10A .10A .00 -.50 20 .50 1 120 16130 ---- ---- .10A .10A .00 -.50 .50 8 34 16140 ---- ---- .10A .10A .00 -.45 .45 4 16150 .20 .30 .10A .10A .00 -.45 43 .45 77 174 16160 .20 .20 .10A .10A .00 -.40 1 .40 14 16170 ---- ---- .10A .10A .00 -.40 .40 14 16175 ---- ---- .10A .10A .00 -.40 1 .40 5 64 16180 .35 .50 .10A .10A .00 -.35 4 .35 1 17 16190 .45 .45 .10A .10A .00 -.35 1 .35 16 16200 .55 .55 .05 .05 .00 -.35 7 .35 33 312 16210 ---- ---- .10A .10A .00 -.30 .30 8 21 16220 .25 .25 .10A .10A .00 -.30 1 .30 24 16225 ---- ---- .10A .10A .00 -.30 .30 1 22 16230 ---- ---- .10A .10A .00 -.25 .25 4 14 16240 ---- ---- .10A .10A .00 -.25 .25 17 16250 ---- ---- .10A .10A .00 -.20 .20 2 103 16260 ---- ---- .10A .10A .00 -.20 .20 10 16270 ---- ---- .10A .10A .00 -.20 .20 31 16275 ---- ---- .10A .10A .00 -.20 .20 20 16280 ---- ---- .10A .10A .00 -.20 .20 2 11 16290 ---- ---- .10A .10A .00 -.20 .20 33 16300 .35 .35 .10A .10A .00 -.15 25 .15 7 55 16310 ---- ---- .10A .10A .00 -.15 .15 16320 ---- ---- ---- ---- .00 -.10 .10 16 16325 .10 .10 .10 .10 .00 -.10 1 .10 16 16330 ---- ---- ---- ---- .00 -.10 .10 1 16340 ---- ---- ---- ---- .00 -.05 .05 16350 ---- ---- ---- ---- .00 -.05 .05 162 16360 ---- ---- ---- ---- .00 -.05 .05 12 16370 ---- ---- ---- ---- .00 -.05 .05 2 16375 ---- ---- ---- ---- .00 -.05 .05 34 16380 ---- ---- ---- ---- .00 .00 CAB 17 16390 ---- ---- ---- ---- .00 .00 CAB 16400 .25 .25 .10A .10A .00 .00 9 CAB 1 37 16410 ---- ---- ---- ---- .00 .00 CAB 4 16420 ---- ---- ---- ---- .00 .00 CAB 7 16425 ---- ---- ---- ---- .00 .00 1 CAB 48 16430 ---- ---- ---- ---- .00 .00 CAB 16440 ---- ---- ---- ---- .00 .00 CAB 16450 ---- ---- ---- ---- .00 .00 CAB 112 16460 ---- ---- ---- ---- .00 .00 CAB 16470 ---- ---- ---- ---- .00 .00 CAB 5 16475 ---- ---- ---- ---- .00 .00 CAB 16480 ---- ---- ---- ---- .00 .00 CAB 2 16490 ---- ---- ---- ---- .00 .00 CAB 16500 .10 .10 .10 .10 .00 .00 1 CAB 55 16525 ---- ---- ---- ---- .00 .00 CAB 16550 ---- ---- ---- ---- .00 .00 CAB 37 16575 ---- ---- ---- ---- .00 .00 CAB 12 16600 ---- ---- ---- ---- .00 .00 CAB 87 16625 ---- ---- ---- ---- .00 .00 CAB 16650 ---- ---- ---- ---- .00 .00 CAB 74 16700 ---- ---- ---- ---- .00 .00 CAB 81 16750 ---- ---- ---- ---- .00 .00 CAB 32 16800 ---- ---- ---- ---- .00 .00 CAB 59 16850 ---- ---- ---- ---- .00 .00 CAB 16900 ---- ---- ---- ---- .00 .00 CAB 68 16950 ---- ---- ---- ---- .00 .00 CAB 8 17000 ---- ---- ---- ---- .00 .00 CAB 95 17050 ---- ---- ---- ---- .00 .00 CAB 17100 ---- ---- ---- ---- .00 .00 CAB 17200 ---- ---- ---- ---- .00 .00 CAB 19 17250 ---- ---- ---- ---- .00 .00 CAB 12 17300 ---- ---- ---- ---- .00 .00 CAB 17400 ---- ---- ---- ---- .00 .00 CAB 17500 ---- ---- ---- ---- .00 .00 CAB 76 17600 ---- ---- ---- ---- .00 .00 CAB 51 17750 ---- ---- ---- ---- .00 .00 CAB 6 18000 ---- ---- ---- ---- .00 .00 CAB 25 18250 ---- ---- ---- ---- .00 .00 CAB 1 18500 ---- ---- ---- ---- .00 .00 CAB 18750 ---- ---- ---- ---- .00 .00 CAB 19000 ---- ---- ---- ---- .00 .00 CAB 19500 ---- ---- ---- ---- .00 .00 CAB 20000 ---- ---- ---- ---- .00 .00 CAB 20500 ---- ---- ---- ---- .00 .00 CAB 21000 ---- ---- ---- ---- .00 .00 CAB 21500 ---- ---- ---- ---- .00 .00 CAB 22000 ---- ---- ---- ---- .00 .00 CAB QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 11988.25B ---- 1985.50B 11805.75 -82.75 1888.50 4000 ---- 11490.50B ---- 1489.00B 11308.00 -82.75 1390.75 4500 ---- 10993.00B ---- 0991.25B 10810.00 -82.75 0892.75 5000 ---- 10495.25B ---- 0492.50B 10312.00 -83.00 0395.00 5500 ---- 9997.50B ---- 9994.75B 9814.00 -83.00 9897.00 6000 ---- 9500.00B ---- 9497.00B 9316.25 -83.00 9399.25 6500 ---- 9002.25B ---- 9000.75B 8818.25 -83.25 8901.50 7000 ---- 8504.75B ---- 8503.25B 8320.50 -83.25 8403.75 7500 ---- 8007.25B ---- 8004.50B 7822.75 -83.25 7906.00 8000 ---- 7510.00B ---- 7507.25B 7325.25 -83.25 7408.50 8500 ---- 7012.75B ---- 7011.00B 6827.50 -83.50 6911.00 9000 ---- 6515.50B ---- 6514.75B 6330.25 -83.50 6413.75 9500 ---- 6018.50B ---- 6017.00B 5832.75 -83.75 5916.50 9750 ---- 5770.00B ---- 5768.50B 5584.25 -83.75 5668.00 10000 ---- 5521.75B ---- 5520.25B 5335.75 -83.75 5419.50 10250 ---- 5273.50B ---- 5270.75B 5087.25 -83.75 5171.00 10500 ---- 5025.00B ---- 5024.25B 4838.75 -83.75 4922.50 10750 ---- 4776.75B ---- 4774.00B 4590.25 -84.00 4674.25 11000 ---- 4528.50B ---- 4527.75B 4342.00 -84.00 4426.00 11250 ---- 4280.25B ---- 4277.75B 4093.75 -84.00 4177.75 11500 ---- 4032.25B ---- 4030.75B 3845.50 -84.25 3929.75 11750 ---- 3784.25B ---- 3781.50B 3597.50 -84.25 3681.75 12000 ---- 3536.25B ---- 3533.75B 3349.75 -84.50 3434.25 12250 ---- 3289.50B ---- 3286.00B 3102.25 -84.50 3186.75 12400 ---- 3141.00B ---- 3140.25B 2953.75 -84.75 3038.50 12500 ---- 3042.00B ---- 3040.50B 2855.00 -84.75 2939.75 12600 ---- 2943.25B ---- 2941.75B 2756.25 -84.75 2841.00 12700 ---- 2844.25B ---- 2840.75B 2657.75 -84.75 2742.50 12750 ---- 2795.00B ---- 2793.50B 2608.50 -84.75 2693.25 12800 ---- 2745.75B ---- 2741.75B 2559.25 -84.75 2644.00 12900 ---- 2647.00B ---- 2645.50B 2461.00 -84.75 2545.75 13000 ---- 2548.75B ---- 2547.25B 2363.00 -84.75 2447.75 13100 ---- 2450.50B ---- 2446.50B 2265.00 -84.75 2349.75 13200 ---- 2352.25B ---- 2348.50B 2167.25 -84.75 2252.00 13250 ---- 2303.25B ---- 2302.50B 2118.75 -84.50 2203.25 13300 ---- 2254.50B ---- 2253.00B 2070.00 -84.75 2154.75 13350 ---- 2205.50B ---- 2205.25B 2021.50 -84.50 2106.00 13400 ---- 2156.75B ---- 2155.25B 1973.00 -84.50 2057.50 13450 ---- 2108.25B ---- 2107.25B 1924.75 -84.50 2009.25 13500 ---- 2059.50B ---- 2055.00B 1876.50 -84.50 1961.00 13550 ---- 2011.00B ---- 2007.00B 1828.25 -84.50 1912.75 13600 ---- 1962.50B ---- 1958.50B 1780.25 -84.50 1864.75 13650 ---- 1914.00B ---- 1912.25B 1732.50 -84.25 1816.75 13700 ---- 1865.75B ---- 1864.00B 1684.75 -84.25 1769.00 13750 ---- 1817.75B ---- 1816.00B 1637.00 -84.25 1721.25 13800 ---- 1769.75B ---- 1768.25B 1589.75 -84.00 1673.75 13850 ---- 1722.00B ---- 1720.25B 1542.50 -84.00 1626.50 13900 ---- 1674.25B ---- 1670.00B 1495.50 -84.00 1579.50 13950 ---- 1626.75B ---- 1622.50B 1448.75 -83.75 1532.50 14000 ---- 1579.50B ---- 1577.75B 1402.25 -83.50 1485.75 14050 ---- 1532.25B ---- 1530.50B 1356.00 -83.25 1439.25 14100 ---- 1485.25B ---- 1483.75B 1310.00 -83.25 1393.25 14150 ---- 1438.50B ---- 1437.25B 1264.25 -83.00 1347.25 14200 ---- 1395.50B ---- 1393.75B 1219.00 -82.50 1301.50 14250 ---- 1349.00B ---- 1346.00B 1174.00 -82.25 1256.25 14300 ---- 1303.00B ---- 1300.00B 1129.25 -82.00 1211.25 14350 ---- 1257.25B ---- 1254.00B 1085.00 -81.50 1166.50 14400 ---- 1211.75B ---- 1210.25B 1041.25 -81.00 1122.25 14450 ---- 1167.25B ---- 1164.75B 997.75 -80.75 1078.50 14500 ---- 1122.50B 964.75A 1119.50B 955.00 -80.00 1035.00 14550 ---- 1078.00B 902.50A 1075.50B 912.50 -79.75 992.25 14600 ---- 1034.00B 861.00A 1031.50B 870.75 -79.00 949.75 14650 ---- 986.25B 819.75A 982.25B 829.50 -78.25 907.75 14700 ---- 950.75B 779.25A 948.25B 788.75 -77.50 866.25 14750 ---- 916.00B 739.50A 916.00B 748.75 -76.75 825.50 14800 ---- 882.25B 700.50A 882.25B 709.50 -76.00 785.50 14850 ---- 840.50B 662.00A 840.50B 670.75 -75.25 746.00 14900 ---- 811.00B 624.25A 811.00B 633.00 -74.25 707.25 14950 ---- 769.75B 587.50A 769.75B 596.00 -73.25 669.25 15000 ---- 729.25B 551.50A 729.25B 559.75 -72.25 632.00 1 2 15050 ---- 689.25B 516.50A 689.25B 524.50 -71.00 595.50 15100 ---- 650.25B 482.25A 650.25B 490.25 -69.75 560.00 15150 ---- 612.00B 449.25A 612.00B 457.00 -68.50 525.50 15200 ---- 574.50B 417.25A 574.50B 425.00 -66.75 491.75 15250 ---- 538.25B 386.25A 538.25B 394.00 -65.25 459.25 15300 ---- 502.75B 356.75A 502.75B 364.25 -63.50 427.75 15350 330.00 468.25B 328.25A 345.00B 335.50 -61.75 3 397.25 15400 369.00 434.75B 301.25A 328.50B 308.25 -59.75 6 368.00 15450 341.00 402.75B 275.75A 275.75A 282.25 -57.75 1 340.00 1 1 15500 310.00 371.75B 251.50A 251.50A 257.75 -55.25 14 313.00 30 19 15550 ---- 342.00B 228.75A 342.00B 234.50 -53.00 287.50 15600 311.75 313.75B 207.25A 207.25A 212.50 -50.75 8 263.25 7 7 15650 ---- 287.25B 187.00A 287.25B 192.00 -48.25 240.25 15700 ---- 262.50B 168.25A 262.50B 172.75 -45.75 3 218.50 23 22 15750 150.25 239.25B 150.25 159.50B 155.00 -43.25 1 198.25 4 3 15800 ---- 217.25B 135.00A 217.25B 138.50 -40.75 3 179.25 2 15850 188.75 196.50B 120.25A 132.25B 123.25 -38.25 440 161.50 400 428 15900 110.00 177.25B 106.75A 117.25B 109.25 -36.00 2 145.25 15950 ---- 159.50B 94.50A 159.50B 96.75 -33.25 130.00 16000 ---- 143.00B 83.25A 143.00B 85.00 -31.25 44 116.25 19 19 16050 ---- 127.75B 73.25A 127.75B 74.75 -29.00 103.75 1 1 16100 97.75 113.75B 64.25A 64.25A 65.25 -27.00 6 92.25 1 2 16150 93.00 101.00B 56.00A 94.75B 57.00 -24.75 18 81.75 1 16200 ---- 89.50B 49.00A 89.50B 49.50 -23.00 3 72.50 2 8 16250 ---- 79.25B 42.50A 79.25B 43.00 -21.00 64.00 2 14 16300 ---- 70.00B 37.00A 70.00B 37.25 -19.25 56.50 2 10 16350 ---- 61.75B 32.00A 61.75B 32.25 -17.25 49.50 2 16400 42.50 54.25B 27.75A 43.25B 27.75 -15.75 7 43.50 1 26 16450 ---- 47.50B 24.00A 47.50B 24.00 -14.25 38.25 2 2 16500 ---- 41.50B 21.00A 41.50B 20.50 -13.00 13 33.50 5 16550 ---- 36.25B 18.25A 36.25B 17.75 -11.50 29.25 16600 ---- 31.50B 15.75A 31.50B 15.25 -10.25 10 25.50 16650 ---- 27.25B 13.75A 27.25B 13.25 -9.00 22.25 16700 21.25 23.50B 12.00A 12.00A 11.50 -8.00 5 19.50 1 2 16750 ---- 20.50B 10.75A 20.50B 10.00 -7.00 17.00 16800 ---- 17.50B 9.50A 17.50B 8.75 -6.00 14.75 1 16850 ---- 15.25B 8.25A 15.25B 7.75 -5.25 13.00 16900 ---- 13.00B 7.50A 13.00B 6.75 -4.75 1 11.50 1 16950 ---- 11.25B 6.50A 11.25B 6.00 -4.00 10.00 17000 ---- 9.75B 5.75A 9.75B 5.25 -3.50 8.75 3 17100 ---- 7.25B 4.50A 7.25B 4.20 -2.55 6.75 17200 ---- 5.50B 3.60A 5.50B 3.40 -1.85 5.25 17250 ---- 4.80B 3.20A 4.80B 3.05 -1.70 4.75 17300 ---- ---- 2.90A 2.90A 2.75 -1.50 4.25 17400 ---- ---- 2.35A 2.35A 2.25 -1.15 3.40 17500 ---- ---- 1.95A 1.95A 1.90 -.85 2.75 1 17750 ---- ---- 1.25A 1.25A 1.25 -.40 1.65 18000 ---- ---- .90A .90A .85 -.20 1.05 1 18250 ---- ---- .65A .65A .65 -.05 .70 18500 ---- ---- ---- ---- .50 +.05 .45 18750 ---- ---- ---- ---- .40 +.10 .30 19000 ---- ---- ---- ---- .30 +.10 .20 19500 ---- ---- ---- ---- .20 +.10 .10 20000 ---- ---- ---- ---- .15 +.10 .05 20500 ---- ---- ---- ---- .10 +.05 .05 21000 ---- ---- ---- ---- .10 +.05 .05 21500 ---- ---- ---- ---- .10 +.10 CAB 22000 ---- ---- ---- ---- .10 +.10 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22288 9490 11958 QN1 AUG23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- .00 .00 CAB 3500 ---- ---- ---- ---- .00 .00 CAB 4000 ---- ---- ---- ---- .00 .00 CAB 4500 ---- ---- ---- ---- .00 .00 CAB 5000 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB 7000 ---- ---- ---- ---- .00 .00 CAB 7500 ---- ---- ---- ---- .00 .00 CAB 8000 ---- ---- ---- ---- .00 .00 CAB 8500 ---- ---- ---- ---- .00 .00 CAB 9000 ---- ---- ---- ---- .00 .00 CAB 9250 ---- ---- ---- ---- .00 .00 CAB 9500 ---- ---- ---- ---- .00 .00 CAB 9750 ---- ---- ---- ---- .00 .00 CAB 10000 ---- ---- ---- ---- .00 .00 CAB 10250 ---- ---- ---- ---- .00 .00 CAB 10500 ---- ---- ---- ---- .00 .00 CAB 1 10750 ---- ---- ---- ---- .00 .00 CAB 12 11000 ---- ---- ---- ---- .00 .00 CAB 10 11250 ---- ---- ---- ---- .00 .00 CAB 2 11500 ---- ---- ---- ---- .00 -.05 .05 9 11750 ---- ---- ---- ---- .00 -.05 .05 82 12000 ---- ---- ---- ---- .00 -.05 .05 36 12100 ---- ---- ---- ---- .00 -.05 .05 4 12200 ---- ---- ---- ---- .00 -.05 .05 35 12250 ---- ---- ---- ---- .00 -.05 .05 12300 ---- ---- ---- ---- .00 -.05 .05 55 12400 ---- ---- ---- ---- .00 -.05 .05 120 12500 ---- ---- ---- ---- .00 -.10 .10 103 12600 ---- ---- ---- ---- .00 -.10 .10 6 12700 ---- ---- ---- ---- .00 -.10 .10 23 12750 ---- ---- ---- ---- .00 -.10 .10 1 232 12800 ---- ---- ---- ---- .00 -.10 .10 25 12900 ---- ---- ---- ---- .00 -.10 .10 3 13000 ---- ---- ---- ---- .00 -.15 .15 5 17 13100 ---- ---- ---- ---- .00 -.15 .15 2 13150 ---- ---- ---- ---- .00 -.15 .15 9 13200 ---- ---- ---- ---- .00 -.15 .15 13 13250 ---- ---- .15A .15A .00 -.20 .20 253 13300 ---- ---- .15A .15A .00 -.20 .20 103 13350 ---- ---- .15A .15A .00 -.20 .20 125 13400 ---- ---- .15A .15A .00 -.20 .20 129 13450 ---- ---- .15A .15A .00 -.25 .25 15 65 13500 ---- ---- .15A .15A .00 -.25 .25 82 13550 ---- ---- .15A .15A .00 -.25 .25 80 13600 ---- ---- .15A .15A .00 -.30 .30 1 38 13650 ---- ---- .15A .15A .00 -.30 .30 13700 ---- ---- .15A .15A .00 -.35 .35 110 13750 ---- ---- .15A .15A .00 -.35 .35 25 13800 ---- ---- .15A .15A .00 -.40 .40 2 109 13850 ---- ---- .15A .15A .00 -.40 .40 1 26 13900 ---- ---- .15A .15A .00 -.45 .45 20 98 13925 ---- ---- ---- .15A .00 ---- ---- 13950 ---- ---- .15A .15A .00 -.50 .50 11 23 13975 ---- ---- .15A .15A .00 -.50 .50 14000 ---- ---- .15A .15A .00 -.50 .50 12 113 14025 ---- ---- .15A .15A .00 -.55 .55 14050 ---- ---- .15A .15A .00 -.55 .55 25 34 14075 ---- ---- .15A .15A .00 -.60 .60 18 14100 .20 .20 .15A .15A .00 -.60 2 .60 83 14125 ---- ---- .15A .15A .00 -.65 .65 23 14150 ---- ---- .15A .15A .00 -.65 .65 47 14175 ---- ---- .15A .15A .00 -.70 .70 10 14200 ---- ---- .15A .15A .00 -.75 90 .75 60 108 14210 ---- ---- ---- .15A .00 ---- ---- 14220 ---- ---- ---- .15A .00 ---- ---- 14225 ---- ---- .15A .15A .00 -.80 .80 26 14230 ---- ---- ---- .15A .00 ---- ---- 14240 ---- ---- .15A .15A .00 -.80 .80 14250 ---- ---- .15A .15A .00 -.80 .80 48 14260 ---- ---- .15A .15A .00 -.85 .85 14270 ---- ---- .15A .15A .00 -.85 .85 14275 ---- ---- .15A .15A .00 -.85 .85 14280 ---- ---- .15A .15A .00 -.85 .85 14290 ---- ---- .15A .15A .00 -.90 .90 14300 .05 .05 .05 .05 .00 -.90 1 .90 6 81 14310 ---- ---- .15A .15A .00 -.90 .90 14320 ---- ---- .15A .15A .00 -.95 .95 14325 ---- ---- .15A .15A .00 -.95 .95 22 14330 ---- ---- .15A .15A .00 -.95 .95 14340 ---- ---- .15A .15A .00 -1.00 1.00 14350 ---- ---- .15A .15A .00 -1.00 1.00 1 56 14360 ---- ---- .15A .15A .00 -1.00 1.00 14370 ---- ---- .15A .15A .00 -1.05 1.05 14375 ---- ---- .15A .15A .00 -1.05 1.05 12 11 14380 ---- ---- .15A .15A .00 -1.05 1.05 14390 ---- ---- .15A .15A .00 -1.10 1.10 14400 ---- ---- .15A .15A .00 -1.10 1.10 11 44 14410 ---- ---- .15A .15A .00 -1.15 1.15 14420 ---- ---- .15A .15A .00 -1.15 1.15 14425 ---- ---- .15A .15A .00 -1.15 1.15 1 1 14430 ---- ---- .15A .15A .00 -1.20 1.20 1 1 14440 .15 .15 .15 .15 .00 -1.20 1 1.20 14450 .30 .30 .15A .15A .00 -1.25 2 1.25 2 33 14460 ---- ---- .15A .15A .00 -1.25 1.25 14470 ---- ---- .15A .15A .00 -1.30 1.30 2 1 14475 ---- ---- .15A .15A .00 -1.30 1.30 65 14480 ---- ---- .15A .15A .00 -1.30 1.30 14490 ---- ---- .15A .15A .00 -1.35 1.35 1 1 14500 .30 .30 .10 .10 .00 -1.35 36 1.35 18 299 14510 ---- ---- .15A .15A .00 -1.40 1.40 14520 ---- ---- .15A .15A .00 -1.40 1.40 14525 ---- ---- .15A .15A .00 -1.45 1.45 19 14530 ---- ---- .15A .15A .00 -1.45 1.45 14540 ---- ---- .15A .15A .00 -1.45 1.45 14550 .35 .35 .15 .15 .00 -1.50 4 1.50 10 70 14560 ---- ---- .15A .15A .00 -1.55 1.55 14570 ---- ---- .15A .15A .00 -1.55 1.55 14575 .10 .10 .10 .10 .00 -1.60 4 1.60 4 24 14580 ---- ---- .15A .15A .00 -1.60 1.60 14590 .20 .25 .10 .10 .00 -1.60 10 1.60 6 6 14600 .50 .50 .10 .10 .00 -1.65 14 1.65 23 48 14610 .10 .10 .10 .10 .00 -1.70 5 1.70 6 6 14620 .55 .55 .10 .10 .00 -1.70 11 1.70 15 15 14625 .10 .10 .10 .10 .00 -1.75 6 1.75 11 12 14630 .60 .60 .10 .10 .00 -1.75 8 1.75 14 14 14640 ---- ---- .15A .15A .00 -1.80 1.80 8 8 14650 .65 .65 .10 .10 .00 -1.85 15 1.85 16 57 14660 .10 .10 .10 .10 .00 -1.85 2 1.85 6 13 14670 .15 .15 .15 .15 .00 -1.90 1 1.90 6 6 14675 ---- ---- .15A .15A .00 -1.95 1.95 2 7 14680 .15 .15 .15 .15 .00 -1.95 1 1.95 3 13 14690 .15 .20 .15 .20 .00 -2.00 2 2.00 1 12 14700 .60 .60 .15A .20 .00 -2.05 7 2.05 19 147 14710 ---- ---- .15A .15A .00 -2.10 2.10 14720 ---- ---- .15A .15A .00 -2.15 2.15 7 9 14725 ---- ---- .15A .15A .00 -2.15 2.15 9 14730 .20 .20 .15A .15A .00 -2.20 2 2.20 5 5 14740 ---- ---- .15A .15A .00 -2.25 2.25 14750 .30 .30 .10A .10A .00 -2.30 101 2.30 8 97 14760 .60 .60 .15A .15A .00 -2.35 6 2.35 4 35 14770 .30 .30 .15A .15A .00 -2.40 6 2.40 11 14775 ---- ---- .15A .15A .00 -2.45 2.45 3 8 14780 ---- ---- .15A .15A .00 -2.50 2.50 10 14790 .70 .70 .15A .15A .00 -2.55 1 2.55 5 14800 .55 .55 .15 .15 .00 -2.65 30 2.65 58 406 14810 ---- ---- .15A .15A .00 -2.75 2.75 13 16 14820 ---- ---- .15A .15A .00 -2.80 2.80 50 14825 ---- ---- .15A .15A .00 -2.85 2.85 19 14830 ---- ---- .15A .15A .00 -2.90 2.90 19 19 14840 ---- ---- .15A .15A .00 -3.00 3.00 7 51 14850 ---- ---- .15A .15A .00 -3.10 3.10 6 15 14860 ---- ---- .15A .15A .00 -3.25 3.25 7 5 14870 ---- ---- .15A .15A .00 -3.35 3.35 7 6 14875 ---- ---- .15A .15A .00 -3.45 3.45 39 52 14880 ---- ---- .15A .15A .00 -3.50 3.50 19 19 14890 ---- ---- .15A .15A .00 -3.65 3.65 18 8 14900 .85 .90 .15A .15A .00 -3.85 354 3.85 196 238 14910 ---- ---- .15A .15A .00 -4.00 4.00 24 24 14920 ---- ---- .15A .15A .00 -4.20 4.20 22 22 14925 .30 .35 .15A .15A .00 -4.30 26 4.30 47 75 14930 .15 .15 .15 .15 .00 -4.40 9 4.40 17 35 14940 .30 .30 .15A .40B .00 -4.65 3 4.65 11 10 14950 .30 .30 .15A .15A .00 -4.90 14 4.90 73 201 14960 ---- ---- .15A .15A .00 -5.25 11 5.25 18 21 14970 ---- ---- .15A .15A .00 -5.50 5.50 22 32 14975 1.10 1.75 .15A .15A .00 -5.75 11 5.75 24 76 14980 .55 .55 .15A .15A .00 -5.75 2 5.75 32 20 14990 ---- ---- .15A .15A .00 -6.25 6.25 66 28 15000 2.25 2.25 .05 .20 .00 -6.50 225 6.50 304 636 15010 .30 .35 .15A .15A .00 -7.00 50 7.00 31 24 15020 1.20 1.20 .15A 1.90B .00 -7.50 4 7.50 6 19 15025 1.55 1.55 .15A .20A .00 -7.75 58 7.75 191 212 15030 1.85 1.85 .15A .95B .00 -8.00 36 8.00 104 80 15040 1.10 1.10 .15A .20A .00 -8.50 78 8.50 1 5 15050 3.40 3.40 .15A .20A .00 -9.00 98 9.00 12 81 15060 .45 .45 .15A .15A .00 -9.75 51 9.75 1 3 15070 2.00 2.00 .15A .15A .00 -10.25 4 10.25 4 3 15075 .30 .30 .15A .20A .00 -10.75 15 10.75 12 85 15080 1.10 1.10 .20A .20A .00 -11.00 38 11.00 4 5 15090 1.00 1.00 .20 .20A .00 -11.75 81 11.75 5 13 15100 4.15 5.00 .20A .20A .00 -12.75 401 12.75 286 353 15110 1.00 1.00 .20A .20A .00 -13.50 31 13.50 14 22 15120 3.00 3.00 .20A .20A .00 -14.50 120 14.50 20 28 15125 5.25 6.25 .20A .20A .00 -15.00 45 15.00 34 63 15130 1.00 3.20 .20A .20A .00 -15.50 61 15.50 20 28 15140 1.20 2.50 .20A .20A .00 -16.75 63 16.75 6 34 15150 8.50 8.50 .20 .20A .00 -18.00 160 18.00 308 128 15160 1.10 2.20 .05 .05 .00 -19.25 135 19.25 50 48 15170 5.75 5.75 .15A .20A .00 -20.50 22 20.50 24 29 15175 3.65 3.65 .20A 9.00B .00 -21.25 27 21.25 36 27 15180 8.00 8.00 .20A 5.25B .00 -21.75 59 21.75 66 42 15190 6.50 7.00 .20A .20A .00 -23.25 130 23.25 9 69 15200 14.00 14.00 .10 .20A .00 -25.00 1286 25.00 772 740 15210 11.00 11.00 .20A 2.20B .00 -26.50 35 26.50 16 22 15220 7.00 12.00 .20A .20A .00 -28.25 386 28.25 54 68 15225 9.00 12.50 .20A 2.80B .00 -29.25 78 29.25 42 27 15230 10.75 15.00 .20A 3.05B .00 -30.25 52 30.25 61 40 15240 16.00 16.00 .20A .20A .00 -32.25 155 32.25 50 22 15250 17.50 17.75 .20 .25 .00 -34.25 1398 34.25 508 462 15260 2.00 3.05 .25A 2.20B .00 -36.50 51 36.50 38 39 15270 20.00 20.00 .25 .25A .00 -38.75 61 38.75 66 62 15275 11.50 23.50 .10 .10 .00 -40.00 900 40.00 95 41 15280 20.25 20.25 .25A .25A .00 -41.25 233 41.25 28 28 15290 12.50 17.00 .25A .25A .00 -43.75 151 43.75 66 39 15300 25.00 27.00 .15 .30A .00 -46.50 2135 46.50 558 606 15310 20.75 22.50 .30A .30A .00 -49.25 286 49.25 18 8 15320 21.50 31.25 .30A .30A .00 -52.25 363 52.25 136 107 15325 30.25 30.25 .35A .35A .00 -53.75 45 53.75 61 51 15330 21.75 30.00 .40A .40A .00 -55.25 186 55.25 104 43 15340 23.75 33.00 .50A 6.50B .00 -58.50 149 58.50 125 73 15350 40.50 41.75 .60 .85B .00 -61.75 1779 61.75 487 332 15360 38.75 38.75 .65 9.25B 5.89 -59.11 322 65.00 52 32 15370 33.75 51.00 .65A 15.50A 15.89 -52.86 305 68.75 77 15 15375 31.75 49.50 .70A 30.50B 20.89 -49.61 161 70.50 94 52 15380 47.25 47.50 .75A 24.25A 25.89 -46.36 460 72.25 121 43 15390 29.00 59.75B .80A 33.25A 35.89 -40.36 305 76.25 413 33 15400 70.50 70.50 .80 51.75 45.89 -34.36 2292 80.25 530 758 15410 51.00 69.25 1.10A 64.00B 55.89 -28.61 268 84.50 47 24 15420 63.25 74.25B 1.30A 70.00B 65.89 -23.11 435 89.00 61 49 15425 45.25 78.75B 1.40A 78.50B 70.89 -20.36 374 91.25 116 77 15430 67.00 85.25B 1.50 45.50A 75.89 -17.61 300 93.50 28 41 15440 66.50 95.00B 1.70 83.00A 85.89 -12.61 299 98.50 112 161 15450 88.50 105.00B 1.95A 93.00A 95.89 -7.36 1373 103.25 571 418 15460 66.75 115.00B 2.20A 56.00A 105.89 -2.61 366 108.50 237 209 15470 87.25 125.00B 2.55 122.75B 115.89 +2.14 1405 113.75 42 34 15475 80.00 130.00B 2.70A 89.25A 120.89 +4.39 413 116.50 86 81 15480 74.50 135.50 2.90A 125.25A 125.89 +6.64 325 119.25 58 69 15490 54.75 145.50B 3.35A 145.50B 135.89 +10.89 295 125.00 228 143 15500 113.50 155.50B 3.90 145.00 145.89 +14.89 1734 131.00 235 281 15510 103.75 163.75B 4.70A 154.00 155.89 +18.89 394 137.00 129 141 15520 80.00 173.75B 5.75A 101.00A 165.89 +22.89 196 143.00 29 26 15525 108.25 178.50B 6.25A 139.25A 170.89 +24.64 272 146.25 13 54 15530 90.25 183.50B 6.75A 180.00B 175.89 +26.64 205 149.25 54 34 15540 80.25 193.50B 8.25A 193.00B 185.89 +30.14 290 155.75 2 19 15550 122.00 203.50B 9.75A 203.00B 195.89 +33.39 538 162.50 41 178 15560 109.00 213.25B 12.00A 208.00 205.89 +36.64 318 169.25 16 16 15570 89.25 222.75B 14.50A 141.00A 215.89 +39.89 147 176.00 1 48 15575 107.00 228.00B 16.00A 92.25A 220.89 +41.39 113 179.50 7 134 15580 94.50 232.75B 17.50A 232.75B 225.89 +42.89 137 183.00 1 9 15590 167.00 243.00B 20.75A 243.00B 235.89 +45.64 117 190.25 55 15600 178.00 248.75B 24.75A 242.50 245.89 +48.39 345 197.50 146 287 15610 158.50 257.75B 29.25A 256.50B 255.89 +50.89 50 205.00 6 3 15620 162.00 270.00 34.50A 270.00 265.89 +53.39 23 212.50 1 19 15625 192.50 272.75B 37.25A 270.25B 270.89 +54.39 94 216.50 3 137 15630 170.00 277.75B 40.25A 263.50B 275.89 +55.64 13 220.25 13 15640 135.00 287.75B 46.50A 46.50A 285.89 +57.64 12 228.25 2 11 15650 113.50 297.75B 53.50A 84.75A 295.89 +59.64 6 236.25 25 267 15660 177.00 307.75B 61.75A 61.75A 305.89 +61.64 12 244.25 4 58 15670 ---- 317.75B 69.50A 69.50A 315.89 +63.39 252.50 5 15675 190.00 322.75B 74.25A 305.50B 320.89 +64.14 3 256.75 6 135 15680 ---- 327.75B 78.50A 78.50A 325.89 +64.89 3 261.00 3 15 15690 166.00 337.75B 87.50A 87.50A 335.89 +66.39 5 269.50 8 15700 256.25 347.75B 96.50A 347.00 345.89 +67.89 47 278.00 76 203 15710 ---- 357.75B 105.75A 105.75A 355.89 +69.14 3 286.75 3 32 15720 ---- 367.75B 115.50A 115.50A 365.89 +70.39 295.50 16 15725 132.00 372.75B 121.50A 121.50A 370.89 +70.89 2 300.00 7 73 15730 ---- 377.75B 126.25A 126.25A 375.89 +71.64 304.25 10 15740 ---- 387.75B 136.00A 136.00A 385.89 +72.64 313.25 25 15750 245.00 397.75B 145.50A 341.25A 395.89 +73.64 6 322.25 7 114 15760 ---- 407.75B 155.25A 155.25A 405.89 +74.39 331.50 8 15770 ---- 417.75B 165.25A 165.25A 415.89 +75.14 340.75 9 15775 247.75 418.75B 170.25A 170.25A 420.89 +75.64 1 345.25 47 15780 256.25 419.75B 175.25A 175.25A 425.89 +75.89 10 350.00 60 15790 ---- 430.50B 185.00A 185.00A 435.89 +76.64 359.25 7 15800 358.50 457.50B 193.75A 457.50B 445.89 +77.39 412 368.50 157 358 15810 ---- 450.50B 203.75A 203.75A 455.89 +77.89 378.00 12 15820 ---- 458.75B 214.75A 214.75A 465.89 +78.39 387.50 50 15825 ---- 463.75B 219.75A 219.75A 470.89 +78.64 1 392.25 1 408 15830 ---- 470.50B 224.75A 224.75A 475.89 +78.89 397.00 24 15840 ---- 480.50B 234.75A 234.75A 485.89 +79.39 406.50 9 15850 380.00 486.75B 245.00A 486.75B 495.89 +79.89 3 416.00 18 41 15860 ---- 498.75B 254.75A 254.75A 505.89 +80.14 425.75 21 15870 ---- 510.50B 265.00A 265.00A 515.89 +80.64 435.25 256 15875 ---- 513.75B 269.75A 269.75A 520.89 +80.64 440.25 18 15880 338.25 520.50B 274.75A 520.50B 525.89 +80.89 1 445.00 4 15890 ---- 526.75B 284.75A 284.75A 535.89 +81.14 454.75 15900 424.00 545.00 296.50A 545.00 545.89 +81.39 46 464.50 5 166 15910 ---- 548.75B 306.50A 306.50A 555.89 +81.64 474.25 1 15920 ---- 558.75B 316.50A 316.50A 565.89 +81.89 484.00 5 15925 ---- 561.75B 321.50A 321.50A 570.89 +82.14 488.75 12 15930 ---- 568.75B 326.50A 326.50A 575.89 +82.14 493.75 1 15940 ---- 580.75B 336.50A 336.50A 585.89 +82.39 503.50 5 15950 ---- 590.50B 346.50A 346.50A 595.89 +82.64 513.25 15 15960 ---- 600.75B 356.50A 356.50A 605.89 +82.64 523.25 15970 ---- 606.75B 366.50A 366.50A 615.89 +82.89 533.00 15975 ---- 610.00B 371.50A 371.50A 620.89 +82.89 538.00 15980 ---- 615.00B 376.50A 376.50A 625.89 +82.89 543.00 15990 ---- 628.75B 386.50A 386.50A 635.89 +83.14 552.75 1 1 16000 475.00 634.50B 396.50A 634.50B 645.89 +83.14 18 562.75 9 15 16010 ---- 648.75B 406.50A 406.50A 655.89 +83.39 572.50 16020 ---- 656.75B 416.50A 416.50A 665.89 +83.39 582.50 16025 ---- 659.25B 421.50A 421.50A 670.89 +83.64 587.25 16030 ---- 666.75B 426.50A 426.50A 675.89 +83.64 592.25 16040 ---- 675.00B 450.00A 450.00A 685.89 +83.64 602.25 16050 ---- 690.75B 460.00A 460.00A 695.89 +83.64 612.25 1 16060 ---- 694.50B 470.00A 470.00A 705.89 +83.89 622.00 16070 ---- 706.75B 480.00A 480.00A 715.89 +83.89 632.00 16075 ---- 713.75B 485.00A 485.00A 720.89 +83.89 637.00 16080 ---- 718.75B 490.00A 490.00A 725.89 +83.89 642.00 16090 ---- 728.75B 500.00A 500.00A 735.89 +84.14 651.75 16100 630.00 740.50B 506.50A 740.50B 745.89 +84.14 22 661.75 10 4 16110 ---- 748.75B 520.00A 520.00A 755.89 +84.14 671.75 16120 ---- 758.75B 530.25A 530.25A 765.89 +84.14 681.75 16125 ---- 763.75B 535.00A 535.00A 770.89 +84.14 686.75 16130 ---- 768.75B 540.25A 540.25A 775.89 +84.14 691.75 16140 ---- 780.50B 550.00A 550.00A 785.89 +84.39 701.50 16150 ---- 790.50B 560.00A 560.00A 795.89 +84.39 711.50 16160 ---- 798.75B 570.25A 570.25A 805.89 +84.39 721.50 16170 ---- 808.75B 580.00A 580.00A 815.89 +84.39 731.50 16175 ---- 815.50B 585.00A 585.00A 820.89 +84.39 736.50 16180 ---- 818.75B 590.25A 590.25A 825.89 +84.39 741.50 16190 ---- 826.75B 600.00A 600.00A 835.89 +84.39 751.50 16200 701.50 836.75B 610.00A 836.75B 845.89 +84.39 15 761.50 16210 ---- 846.75B 620.00A 620.00A 855.89 +84.39 771.50 16220 ---- 858.75B 630.25A 630.25A 865.89 +84.39 781.50 16225 ---- 865.75B 635.00A 635.00A 870.89 +84.39 786.50 16230 ---- 870.75B 640.00A 640.00A 875.89 +84.39 791.50 16240 ---- 881.00B 650.00A 650.00A 885.89 +84.64 801.25 16250 ---- 886.75B 660.25A 660.25A 895.89 +84.64 811.25 7 16260 ---- 892.50B 670.00A 670.00A 905.89 +84.64 821.25 1 16270 ---- 901.50B 680.00A 680.00A 915.89 +84.64 831.25 16275 ---- 907.50B 685.00A 685.00A 920.89 +84.64 836.25 16280 ---- 912.50B 690.25A 690.25A 925.89 +84.64 841.25 16290 ---- 921.50B 700.00A 700.00A 935.89 +84.64 851.25 1 16300 740.75 932.25B 710.25A 932.25B 945.89 +84.64 2 861.25 1 16310 ---- 941.50B 720.00A 720.00A 955.89 +84.64 871.25 16320 ---- 951.50B 730.00A 730.00A 965.89 +84.64 881.25 16325 ---- 953.75B 735.00A 735.00A 970.89 +84.64 886.25 1 16330 ---- 962.25B 740.25A 740.25A 975.89 +84.64 891.25 16340 ---- 971.50B 750.25A 750.25A 985.89 +84.64 901.25 16350 ---- 982.00B 760.00A 760.00A 995.89 +84.64 911.25 2 16360 ---- 992.50B 770.25A 770.25A 1005.89 +84.64 921.25 16370 ---- 1001.50B 780.00A 780.00A 1015.89 +84.64 931.25 16375 ---- 1007.25B 785.00A 785.00A 1020.89 +84.64 936.25 16380 ---- 1012.25B 790.25A 790.25A 1025.89 +84.89 941.00 16390 ---- 1022.25B 800.25A 800.25A 1035.89 +84.89 951.00 16400 ---- 1031.25B 809.75A 809.75A 1045.89 +84.89 961.00 2 16410 ---- 1042.25B 820.00A 820.00A 1055.89 +84.89 971.00 16420 ---- 1052.25B 830.00A 830.00A 1065.89 +84.89 981.00 16425 ---- 1057.50B 835.00A 835.00A 1070.89 +84.89 986.00 16430 ---- 1062.50B 839.75A 839.75A 1075.89 +84.89 991.00 16440 ---- 1072.25B 849.75A 849.75A 1085.89 +84.89 1001.00 16450 ---- 1082.25B 859.75A 859.75A 1095.89 +84.89 1011.00 16460 ---- 1091.50B 869.75A 869.75A 1105.89 +84.89 1021.00 16470 ---- 1102.50B 879.75A 879.75A 1115.89 +84.89 1031.00 16475 ---- 1107.25B 884.75A 884.75A 1120.89 +84.89 1036.00 16480 ---- 1112.25B 889.75A 889.75A 1125.89 +84.89 1041.00 16490 ---- 1122.50B 899.75A 899.75A 1135.89 +84.89 1051.00 16500 ---- 1132.25B 910.00A 910.00A 1145.89 +84.89 1061.00 16525 ---- 1156.50B 934.75A 934.75A 1170.89 +84.89 1086.00 16550 ---- 1182.25B 960.00A 960.00A 1195.89 +84.89 1111.00 16575 ---- 1207.25B 984.75A 984.75A 1220.89 +84.89 1136.00 16600 ---- 1232.25B 1009.75A 1009.75A 1245.89 +84.89 1161.00 16625 ---- 1256.50B 1034.75A 1034.75A 1270.89 +84.89 1186.00 16650 ---- 1282.25B 1060.25A 1060.25A 1295.89 +84.89 1211.00 16700 ---- 1332.25B 1109.75A 1109.75A 1345.89 +84.89 1261.00 1 16750 ---- 1382.25B 1159.75A 1159.75A 1395.89 +84.89 1311.00 16800 ---- 1432.25B 1209.75A 1209.75A 1445.89 +84.89 1361.00 16850 ---- 1482.25B 1260.00A 1260.00A 1495.89 +84.89 1411.00 16900 ---- 1532.25B 1309.75A 1309.75A 1545.89 +84.89 1461.00 16950 ---- 1582.25B 1360.00A 1360.00A 1595.89 +84.89 1511.00 17000 ---- 1632.25B 1410.00A 1410.00A 1645.89 +84.89 1561.00 17050 ---- 1682.25B 1462.00A 1462.00A 1695.89 +84.89 1611.00 17100 ---- 1732.25B 1509.75A 1509.75A 1745.89 +84.89 1661.00 17200 ---- 1832.25B 1609.75A 1609.75A 1845.89 +84.89 1761.00 17250 ---- 1882.25B 1659.75A 1659.75A 1895.89 +84.89 1811.00 17300 ---- 1932.25B 1710.25A 1710.25A 1945.89 +84.89 1861.00 17400 ---- 2032.25B 1810.25A 1810.25A 2045.89 +84.89 1961.00 17500 ---- 2132.25B 1910.25A 1910.25A 2145.89 +84.89 2061.00 17600 ---- 2232.25B 2009.75A 2009.75A 2245.89 +84.89 2161.00 17750 ---- 2382.25B 2160.25A 2160.25A 2395.89 +84.89 2311.00 18000 ---- 2632.25B 2409.75A 2409.75A 2645.89 +84.89 2561.00 18250 ---- 2882.25B 2660.25A 2660.25A 2895.89 +85.14 2810.75 18500 ---- 3132.25B 2910.25A 2910.25A 3145.89 +85.14 3060.75 18750 ---- 3382.25B 3162.25A 3162.25A 3395.89 +85.14 3310.75 19000 ---- 3632.25B 3412.00A 3412.00A 3645.89 +85.14 3560.75 19500 ---- 4132.25B 3912.00A 3912.00A 4145.89 +85.14 4060.75 20000 ---- 4632.25B 4412.00A 4412.00A 4645.89 +85.39 4560.50 20500 ---- 5132.25B 4912.00A 4912.00A 5145.89 +85.39 5060.50 21000 ---- 5632.25B 5412.00A 5412.00A 5645.89 +85.39 5560.50 21500 ---- 6132.25B 5912.00A 5912.00A 6145.89 +85.64 6060.25 22000 ---- 6632.25B 6412.00A 6412.00A 6645.89 +85.64 6560.25 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .15 .00 .15 6500 ---- ---- ---- ---- .30 .00 .30 7000 ---- ---- ---- ---- .45 .00 .45 7500 ---- ---- .60A .60A .70 .00 .70 8000 ---- ---- .80A .80A 1.00 .00 1.00 8500 ---- ---- 1.05A 1.05A 1.40 .00 1.40 9000 ---- ---- 1.45A 1.45A 1.95 .00 1.95 9500 ---- 2.70B 1.95A 1.95A 2.60 -.05 2.65 9750 ---- ---- 2.25A 2.25A 3.00 -.05 3.05 10000 ---- ---- 2.50A 2.50A 3.40 -.10 3.50 10250 ---- ---- 2.85A 2.85A 3.90 -.10 4.00 10500 ---- ---- 3.20A 3.20A 4.40 -.15 4.55 5 5 10750 ---- ---- 3.55A 3.55A 5.00 -.25 5.25 11000 ---- ---- 3.90A 3.90A 5.75 -.25 6.00 11250 ---- ---- 4.35A 4.35A 6.50 -.25 6.75 11500 4.80 4.80 4.80 6.50B 7.25 -.25 5 7.50 2 11750 ---- ---- 5.50A 5.50A 8.25 -.50 8.75 12000 ---- ---- 6.50A 6.50A 9.25 -.50 9.75 15 12250 ---- ---- 7.25A 7.25A 10.75 -.75 11.50 12400 ---- ---- 8.50A 8.50A 11.75 -.75 12.50 12500 ---- ---- 8.50A 8.50A 12.50 -.75 13.25 12600 ---- ---- 9.25A 9.25A 13.50 -.75 14.25 4 12700 ---- ---- 9.75A 9.75A 14.50 -.75 15.25 12750 ---- ---- 10.25A 10.25A 15.00 -.75 15.75 1 12800 ---- ---- 10.50A 10.50A 15.75 -.75 16.50 1 12900 ---- ---- 11.25A 11.25A 17.00 -.75 17.75 13000 ---- ---- 12.25A 12.25A 18.50 -.75 19.25 50 191 13100 ---- ---- 13.00A 13.00A 20.25 -.50 20.75 13200 ---- ---- 14.25A 14.25A 22.00 -.75 22.75 1 13250 ---- ---- 14.75A 14.75A 23.25 -.50 23.75 151 13300 23.00 23.75B 15.50A 23.50 24.25 -.75 50 25.00 50 100 13350 ---- ---- 16.00A 16.00A 25.50 -.75 26.25 13400 25.50 25.50 16.75A 25.50 27.00 -.50 25 27.50 1 101 13450 ---- ---- 17.50A 17.50A 28.25 -.50 28.75 13500 28.50 29.50B 18.50A 28.50 30.00 -.25 125 30.25 11 13550 ---- ---- 19.25A 19.25A 31.50 -.50 32.00 13600 ---- ---- 20.25A 20.25A 33.25 -.50 33.75 1 8 13650 ---- ---- 21.25A 21.25A 35.25 -.25 35.50 13700 ---- ---- 22.50A 22.50A 37.50 .00 37.50 4 4 13750 ---- ---- 23.75A 23.75A 39.50 -.25 39.75 4 6 13800 36.00 41.50B 25.00A 41.50B 42.00 .00 2 42.00 6 13850 40.00 44.25B 26.50A 44.25B 44.75 +.25 2 44.50 13900 ---- ---- 28.00A 28.00A 47.50 +.50 3 47.00 13950 36.50 50.00B 29.50A 29.50A 50.50 +.50 2 50.00 14000 38.50 53.50B 31.25A 53.50B 53.75 +.75 2 53.00 3 14050 ---- 57.00B 33.25A 33.25A 57.25 +.75 56.50 2 14100 ---- 61.00B 35.50A 35.50A 61.00 +1.00 60.00 14150 ---- 65.25B 37.75A 37.75A 65.25 +1.25 2 64.00 14200 ---- 69.75B 40.25A 40.25A 69.50 +1.50 68.00 4 52 14250 ---- 74.50B 43.00A 43.00A 74.25 +1.75 72.50 2 14300 45.25 79.75B 45.25 79.75B 79.50 +2.25 1 77.25 1 14 14350 ---- 85.50B 49.00A 49.00A 85.00 +2.50 82.50 14400 ---- 91.75B 52.50A 52.50A 91.00 +3.00 88.00 14450 ---- 98.00B 56.25A 56.25A 97.50 +3.50 94.00 14500 60.50 105.25B 60.25A 60.25A 104.25 +4.00 1 100.25 2 14550 91.75 112.75B 64.75A 91.50A 111.75 +4.75 2 107.00 1 3 14600 73.00 121.00B 69.50A 72.25A 119.75 +5.25 4 114.50 14650 ---- 129.75B 74.75A 74.75A 128.25 +6.00 122.25 5 6 14700 ---- 139.00B 80.50A 80.50A 137.50 +6.75 13 130.75 2 14750 ---- 149.00B 86.75A 86.75A 147.25 +7.50 139.75 2 2 14800 ---- 159.75B 93.25A 93.25A 157.75 +8.25 21 149.50 3 14850 ---- 171.25B 100.50A 100.50A 168.75 +9.00 159.75 14900 ---- 183.25B 108.25A 108.25A 180.75 +10.00 10 170.75 6 14950 ---- 196.25B 116.75A 116.75A 193.50 +11.00 182.50 15000 ---- 210.00B 126.00A 126.00A 207.25 +12.25 27 195.00 3 15050 ---- 225.00B 135.75A 135.75A 221.75 +13.25 208.50 2 1 15100 ---- 240.75B 146.50A 146.50A 237.25 +14.50 222.75 109 87 15150 ---- 257.50B 158.00A 158.00A 253.75 +16.00 237.75 1 15200 ---- 275.50B 170.25A 170.25A 271.50 +17.50 254.00 1 2 15250 256.50 294.75B 183.50A 294.75B 290.25 +19.00 1 271.25 1 2 15300 ---- 315.00B 197.50A 197.50A 310.25 +20.75 3 289.50 1 15350 327.50 336.75B 212.75A 336.75B 331.50 +22.75 1 308.75 15400 ---- 358.50B 229.00A 229.00A 354.00 +24.50 59 329.50 1 2 15450 ---- 382.50B 246.25A 246.25A 378.00 +27.00 351.00 70 116 15500 270.00 408.00B 265.00A 265.00A 403.00 +29.00 1 374.00 2 4 15550 ---- 434.75B 285.00A 285.00A 429.50 +31.25 173 398.25 76 15600 320.00 462.75B 306.25A 306.25A 457.50 +33.75 1 423.75 2 15650 ---- 492.50B 328.75A 328.75A 486.75 +36.25 450.50 15700 ---- 523.25B 353.00A 353.00A 517.25 +38.50 61 478.75 3 4 15750 ---- 555.75B 379.00A 379.00A 549.25 +41.25 2 508.00 4 80 15800 ---- 589.25B 406.00A 406.00A 582.50 +43.50 173 539.00 1 78 15850 ---- 624.25B 434.50A 434.50A 617.25 +46.25 571.00 15900 ---- 660.50B 464.50A 464.50A 653.00 +48.50 604.50 15950 ---- 697.75B 496.00A 496.00A 690.25 +51.00 639.25 16000 ---- 736.50B 529.00A 529.00A 728.50 +53.25 675.25 16050 ---- 758.75B 563.25A 563.25A 767.75 +55.50 712.25 16100 ---- 766.25B 599.25A 599.25A 808.25 +57.50 750.75 16150 ---- ---- 636.25A 636.25A 849.75 +59.75 790.00 16200 ---- ---- 674.75A 674.75A 892.25 +61.75 830.50 16250 ---- ---- 781.50A 781.50A 935.25 +63.50 871.75 16300 ---- ---- 822.25A 822.25A 979.25 +65.25 914.00 16350 ---- ---- 863.25A 863.25A 1024.00 +67.00 957.00 16400 ---- ---- 905.00A 905.00A 1069.50 +68.75 1000.75 16450 ---- ---- 947.50A 947.50A 1115.50 +70.25 1045.25 16500 ---- ---- 994.75A 994.75A 1162.00 +71.75 1090.25 16550 ---- ---- 1039.25A 1039.25A 1208.75 +73.00 1135.75 16600 ---- ---- 1084.25A 1084.25A 1256.25 +74.25 1182.00 16650 ---- ---- 1130.00A 1130.00A 1304.00 +75.50 1228.50 16700 ---- ---- 1176.00A 1176.00A 1352.00 +76.50 1275.50 16750 ---- ---- 1222.75A 1222.75A 1400.25 +77.50 1322.75 16800 ---- ---- 1269.75A 1269.75A 1448.75 +78.25 1370.50 16850 ---- ---- 1317.00A 1317.00A 1497.50 +79.25 1418.25 16900 ---- ---- 1364.75A 1364.75A 1546.50 +80.00 1466.50 16950 ---- ---- 1412.75A 1412.75A 1595.50 +80.50 1515.00 17000 ---- ---- 1461.00A 1461.00A 1644.50 +81.00 1563.50 17100 ---- ---- 1558.00A 1558.00A 1743.00 +82.00 1661.00 17200 ---- ---- 1655.75A 1655.75A 1842.00 +82.75 1759.25 17250 ---- ---- 1705.00A 1705.00A 1891.25 +82.75 1808.50 17300 ---- ---- 1754.00A 1754.00A 1940.75 +83.00 1857.75 17400 ---- ---- 1852.50A 1852.50A 2040.00 +83.50 1956.50 17500 ---- ---- 1952.25A 1952.25A 2139.25 +84.00 2055.25 17750 ---- ---- 2199.50A 2199.50A 2387.50 +84.25 2303.25 18000 ---- ---- 2447.50A 2447.50A 2636.25 +84.75 2551.50 18250 ---- ---- 2696.00A 2696.00A 2885.00 +85.00 2800.00 18500 ---- ---- 2944.50A 2944.50A 3133.75 +85.00 3048.75 18750 ---- ---- 3193.25A 3193.25A 3382.50 +84.75 3297.75 19000 ---- ---- 3442.00A 3442.00A 3631.50 +85.00 3546.50 19500 ---- ---- 3940.00A 3940.00A 4129.25 +85.00 4044.25 20000 ---- ---- 4437.75A 4437.75A 4627.25 +85.00 4542.25 20500 ---- ---- 4935.50A 4935.50A 5125.25 +85.25 5040.00 21000 ---- ---- 5433.50A 5433.50A 5623.25 +85.25 5538.00 21500 ---- ---- 5931.25A 5931.25A 6121.25 +85.50 6035.75 22000 ---- ---- 6429.25A 6429.25A 6619.00 +85.25 6533.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28605 10176 17553 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12584.00B 2340.25A 2584.00B 12341.50 -82.75 2424.25 3 3500 ---- 12084.75B 1841.50A 2084.75B 11842.00 -82.75 1924.75 4000 ---- 11584.25B 1341.00A 1583.75B 11342.50 -83.00 1425.50 4500 ---- 11084.75B 0842.50A 1084.75B 10843.00 -83.00 0926.00 5000 ---- 10585.25B 0342.25A 0585.25B 10343.50 -83.00 0426.50 5500 ---- 10085.75B 9842.75A 0085.75B 9844.00 -83.25 9927.25 6000 ---- 9586.50B 9344.25A 9585.75B 9344.50 -83.25 9427.75 6500 ---- 9088.00B 8844.75A 9088.00B 8845.00 -83.25 8928.25 7000 ---- 8588.50B 8344.25A 8588.50B 8345.50 -83.50 8429.00 7500 ---- 8088.00B 7845.75A 8088.00B 7846.00 -83.50 7929.50 8000 ---- 7589.50B 7346.00A 7589.50B 7346.50 -83.75 7430.25 8500 ---- 7089.00B 6846.00A 7088.50B 6847.00 -83.75 6930.75 9000 ---- 6590.50B 6347.50A 6590.50B 6347.50 -84.00 6431.50 9250 ---- 6341.00B 6097.75A 6341.00B 6098.00 -83.75 6181.75 9500 ---- 6091.25B 5847.75A 6091.25B 5848.25 -83.75 5932.00 9750 ---- 5841.50B 5597.25A 5841.50B 5598.50 -84.00 5682.50 10000 ---- 5590.75B 5347.50A 5590.25B 5348.75 -84.00 5432.75 10250 ---- 5341.00B 5098.75A 5341.00B 5099.00 -84.25 5183.25 10500 ---- 5091.25B 4849.00A 5091.25B 4849.25 -84.25 4933.50 10750 ---- 4841.50B 4599.50A 4841.00B 4599.75 -84.25 4684.00 11000 ---- 4591.75B 4349.75A 4591.75B 4350.00 -84.25 4434.25 11250 ---- 4342.25B 4099.75A 4342.25B 4100.50 -84.25 4184.75 11500 ---- 4092.50B 3849.50A 4092.00B 3850.75 -84.50 3935.25 11750 ---- 3842.75B 3600.00A 3842.25B 3601.25 -84.25 3685.50 12000 ---- 3594.25B 3351.50A 3594.25B 3351.75 -84.25 3436.00 12200 ---- 3393.50B 3151.50A 3393.50B 3152.00 -84.50 3236.50 12250 ---- 3345.00B 3102.00A 3345.00B 3102.00 -84.75 3186.75 12300 ---- 3293.75B 3051.00A 3293.25B 3052.25 -84.50 3136.75 12400 ---- 3195.00B 2951.00A 3195.00B 2952.50 -84.50 3037.00 12500 ---- 3094.00B 2851.50A 3094.00B 2852.50 -84.75 2937.25 12600 ---- 2995.25B 2752.75A 2995.25B 2752.75 -84.75 2837.50 12700 ---- 2895.50B 2653.00A 2895.50B 2653.00 -84.75 2737.75 12750 ---- 2845.50B 2603.00A 2845.50B 2603.00 -85.00 2688.00 12800 ---- 2795.75B 2553.25A 2795.75B 2553.25 -84.75 2638.00 12900 ---- 2695.00B 2453.50A 2695.00B 2453.50 -84.75 2538.25 13000 ---- 2595.25B 2354.00A 2595.25B 2353.75 -85.00 2438.75 13100 ---- 2495.25B 2254.50A 2495.25B 2254.00 -85.00 2339.00 13150 ---- 2446.50B 2204.50A 2446.50B 2204.25 -85.00 2289.25 13200 ---- 2396.50B 2154.50A 2396.50B 2154.50 -85.00 2239.50 13250 ---- 2346.75B 2104.75A 2346.75B 2104.50 -85.00 2189.50 13300 ---- 2296.75B 2055.00A 2296.75B 2054.75 -85.00 2139.75 13350 ---- 2247.00B 2005.25A 2247.00B 2005.00 -85.00 2090.00 13400 ---- 2197.00B 1954.50A 2197.00B 1955.25 -85.00 2040.25 13450 ---- 2145.00B 1904.75A 2145.00B 1905.50 -85.00 1990.50 13500 ---- 2097.25B 1856.00A 2097.25B 1855.75 -85.00 1940.75 13550 ---- 2045.25B 1805.25A 2045.25B 1806.00 -85.00 1891.00 13600 ---- 1995.25B 1757.00A 1995.25B 1756.25 -85.00 1841.25 13650 ---- 1945.50B 1705.75A 1945.50B 1706.50 -85.00 1791.50 13700 ---- 1896.00B 1656.00A 1896.00B 1656.75 -85.00 1741.75 13750 ---- 1846.00B 1606.25A 1846.00B 1607.25 -85.00 1692.25 13800 ---- 1796.25B 1556.50A 1796.25B 1557.50 -85.00 1642.50 1 13850 ---- 1748.00B 1507.00A 1748.00B 1507.75 -85.25 1593.00 13900 ---- 1698.50B 1458.25A 1698.50B 1458.00 -85.25 1543.25 13925 ---- ---- ---- 1432.50A 1433.25 ---- ---- 13950 ---- 1646.50B 1407.75A 1646.50B 1408.25 -85.50 1493.75 13975 ---- 1623.75B 1383.00A 1623.75B 1383.50 -85.50 1469.00 14000 ---- 1597.00B 1358.00A 1597.00B 1358.75 -85.50 1444.25 1 14025 ---- 1572.00B 1333.25A 1572.00B 1333.75 -85.75 1419.50 14050 ---- 1547.25B 1308.50A 1547.25B 1309.00 -85.75 1394.75 14075 ---- 1522.25B 1284.75A 1522.25B 1284.25 -86.00 1370.25 14100 ---- 1497.00B 1260.50A 1497.00B 1259.50 -86.00 1345.50 14125 ---- 1472.50B 1234.25A 1472.50B 1234.75 -86.00 1320.75 14150 ---- 1449.50B 1209.75A 1449.50B 1210.00 -86.25 1296.25 14175 ---- 1420.50B 1190.25A 1420.50B 1185.25 -86.25 1271.50 14200 1320.50 1397.50B 1161.00A 1161.00A 1160.50 -86.50 2 1247.00 14225 ---- 1370.75B 1142.25A 1370.75B 1135.75 -86.75 1222.50 14250 ---- 1347.75B 1111.00A 1347.75B 1111.25 -86.75 1198.00 14275 ---- 1320.75B 1092.25A 1320.75B 1086.50 -87.00 1173.50 14300 ---- 1298.25B 1062.00A 1298.25B 1062.00 -87.00 1149.00 14325 ---- 1271.50B 1043.00A 1271.50B 1037.50 -87.00 1124.50 14350 ---- 1248.25B 1013.00A 1248.25B 1013.00 -87.25 1100.25 14375 ---- 1221.50B 994.25A 1221.50B 988.50 -87.25 1075.75 14400 ---- 1201.00B 965.00A 1201.00B 964.00 -87.50 1051.50 14425 ---- 1171.75B 945.75A 1171.75B 939.50 -87.75 1027.25 14450 ---- 1151.25B 905.75A 1151.25B 915.25 -87.75 1003.00 14475 ---- 1122.50B 896.50A 1122.50B 891.00 -88.00 979.00 14500 ---- 1101.75B 856.75A 1101.75B 866.75 -88.25 955.00 14525 ---- 1073.25B 848.75A 1073.25B 842.75 -88.25 931.00 14550 ---- 1050.00B 807.75A 1050.00B 818.50 -88.50 907.00 14575 ---- 1023.75B 801.00A 1023.75B 794.75 -88.50 883.25 14600 884.00 1003.00B 760.50A 1003.00B 770.75 -88.75 5 859.50 14625 ---- 974.25B 752.25A 974.25B 747.00 -88.75 835.75 14650 835.00 953.75B 713.25A 953.75B 723.25 -89.00 35 812.25 14675 ---- 925.25B 706.00A 925.25B 699.75 -89.00 788.75 14700 ---- 903.00B 667.00A 903.00B 676.25 -89.25 765.50 14725 ---- 876.25B 655.75A 876.25B 653.00 -89.25 742.25 14750 ---- 855.75B 620.50A 855.75B 630.00 -89.25 719.25 1 14775 ---- 827.25B 610.50A 827.25B 607.00 -89.50 696.50 14800 773.75 805.75B 574.00A 774.50B 584.25 -89.50 2 673.75 2 14825 ---- 778.50B 567.25A 778.50B 561.50 -89.50 651.00 14850 615.00 766.00B 530.50A 766.00B 539.25 -89.50 3 628.75 14875 ---- 730.25B 521.75A 730.25B 517.00 -89.50 606.50 14900 655.00 716.50B 485.50A 485.50A 495.25 -89.25 3 584.50 1 14925 ---- 682.50B 480.75A 682.50B 473.50 -89.25 562.75 14950 ---- 670.00B 442.50A 670.00B 452.25 -89.00 541.25 14975 ---- 635.25B 426.75A 635.25B 431.25 -88.50 519.75 15000 520.50 622.00B 401.25A 622.00B 410.50 -88.25 8 498.75 5 4 15025 ---- 588.00B 385.50A 588.00B 390.25 -87.75 478.00 15050 ---- 575.50B 361.25A 575.50B 370.25 -87.25 457.50 15075 ---- 543.00B 347.00A 543.00B 350.50 -86.75 437.25 15100 ---- 530.50B 323.00A 530.50B 331.25 -86.25 417.50 1 15125 ---- 497.25B 308.50A 497.25B 312.25 -85.75 398.00 1 15150 ---- 485.50B 286.00A 485.50B 293.75 -85.00 378.75 1 15175 ---- 452.25B 273.00A 452.25B 275.75 -84.25 360.00 15200 ---- 441.25B 250.00A 441.25B 258.00 -83.75 341.75 20 15225 ---- 417.00B 236.50A 414.00B 241.00 -82.75 323.75 15250 ---- 398.75B 216.75A 398.75B 224.25 -82.00 306.25 1 20 15275 326.00 375.50B 201.00A 235.50B 208.25 -81.00 2 289.25 15300 307.50 357.50B 185.75A 199.75B 193.00 -79.50 5 272.50 8 7 15325 179.00 335.50B 171.25A 171.25A 178.50 -78.00 1 256.50 6 2 15350 245.00 318.25B 157.50A 166.50A 164.75 -76.25 51 241.00 2 2 15375 150.00 296.50B 144.50A 160.25B 151.75 -74.00 1 225.75 29 16 15400 211.00 281.00B 132.00A 142.25A 139.25 -72.00 26 211.25 28 19 15425 191.00 262.75B 120.25A 153.00B 127.25 -70.00 93 197.25 170 149 15450 213.00 245.50B 109.00A 117.00 115.50 -68.50 46 184.00 4 4 15475 196.75 228.50B 98.50A 228.50B 104.50 -66.50 24 171.00 27 21 15500 188.00 212.00B 88.75A 95.25 94.25 -64.50 363 158.75 161 157 15525 174.25 196.75B 79.75A 79.75A 84.50 -62.50 31 147.00 26 23 15550 138.00 182.75B 71.50A 84.50B 75.50 -60.25 62 135.75 4 18 15575 164.75 169.50B 63.75A 64.25A 67.00 -58.25 52 125.25 19 77 15600 121.00 157.50 56.75A 60.00 59.50 -55.75 345 115.25 80 141 15625 129.00 144.25B 50.25A 50.25A 52.50 -53.25 13 105.75 15 21 15650 121.00 132.75B 44.25A 46.00 46.25 -50.75 51 97.00 86 62 15675 75.00 121.50B 39.00A 39.00A 40.75 -47.75 8 88.50 1 2 15700 101.00 111.25B 34.25A 36.50 35.50 -45.25 99 80.75 122 79 15725 79.00 101.50B 30.00A 30.50 31.00 -42.50 22 73.50 7 4 15750 62.00 92.50B 26.00A 27.25A 27.00 -39.75 211 66.75 21 64 15775 75.00 83.75B 22.50A 30.50B 23.50 -37.00 12 60.50 7 25 15800 64.00 76.00B 19.25 19.25 20.25 -34.50 668 54.75 12 58 15825 49.50 68.50B 16.75A 25.00B 17.50 -32.00 11 49.50 4 30 15850 46.00 62.00B 14.25 14.25 15.00 -29.50 46 44.50 14 67 15875 36.00 56.00B 12.50A 12.50A 12.75 -27.25 9 40.00 8 13 15900 40.50 50.25B 10.75A 10.75A 11.00 -25.00 50 36.00 20 64 15925 ---- 45.00B 9.25A 45.00B 9.50 -22.75 32.25 18 15950 33.50 40.25B 7.50 7.50 8.00 -21.00 12 29.00 6 23 15975 16.00 36.00B 7.00A 7.00A 7.00 -18.75 2 25.75 3 16000 28.00 32.00B 5.50 5.50 6.00 -17.00 375 23.00 124 457 16025 ---- 28.50B 5.25A 28.50B 5.25 -15.25 7 20.50 1 21 16050 12.75 25.25B 4.65A 4.90 4.55 -13.70 27 18.25 2 65 16075 6.25 22.50B 4.10A 5.00B 3.95 -12.30 13 16.25 2 16100 9.00 20.00B 3.50 3.60A 3.45 -11.05 70 14.50 31 272 16125 ---- 17.50B 3.20A 17.50B 3.05 -9.70 5 12.75 8 8 16150 11.75 15.50B 2.90A 4.65B 2.70 -8.55 37 11.25 3 54 16175 5.75 13.50B 2.55A 8.50B 2.40 -7.60 4 10.00 6 16200 10.50 12.25B 2.35A 2.35A 2.10 -6.90 160 9.00 24 256 16225 7.00 10.50B 2.10A 7.75B 1.90 -6.10 19 8.00 16250 7.00 9.25B 1.85 1.85 1.70 -5.30 51 7.00 43 52 16275 3.15 8.00B 1.10 1.20 1.55 -4.70 3 6.25 1 29 16300 4.00 7.25B 1.05 1.05 1.40 -4.10 16 5.50 20 94 16325 ---- 6.25B 1.10A 6.25B 1.30 -3.60 4.90 35 34 16350 4.10 5.50B 1.10A 1.10A 1.15 -3.20 2 4.35 7 70 16375 ---- 4.70B 1.10A 4.70B 1.05 -2.80 3.85 7 16400 ---- 4.15B 1.15A 4.10B 1.00 -2.45 3.45 2 87 16425 ---- 3.60B 1.10A 3.60B .90 -2.20 3.10 55 16450 ---- 3.15B 1.00A 3.15B .85 -1.90 2.75 57 16475 ---- 2.75B .95A 2.75B .80 -1.65 2.45 37 16500 1.00 2.55B .90A .90A .75 -1.45 4 2.20 41 198 16525 ---- 2.05B .90A 2.05B .70 -1.30 9 2.00 1 16550 1.60 1.85B .40 .40 .65 -1.15 14 1.80 5 16575 ---- ---- .40A .40A .60 -1.00 1.60 16600 .90 1.50B .60A .60A .60 -.85 6 1.45 1 176 16625 ---- ---- .70A .70A .55 -.75 1.30 1 16650 ---- ---- .70A .70A .50 -.70 2 1.20 1 9 16700 .65 .65 .60A .60A .45 -.55 9 1.00 2 14 16750 ---- ---- .50A .50A .40 -.40 .80 4 25 16800 ---- ---- .50A .50A .35 -.30 .65 164 16850 ---- ---- .50A .50A .35 -.20 .55 1 16900 ---- .50B ---- .50B .30 -.15 .45 138 16950 ---- ---- ---- ---- .30 -.10 .40 52 17000 ---- ---- ---- ---- .25 -.10 .35 42 17050 ---- ---- ---- ---- .25 -.05 .30 17100 ---- ---- ---- ---- .20 -.05 .25 2 17200 ---- ---- ---- ---- .20 .00 .20 17250 ---- ---- ---- ---- .15 .00 .15 4 17300 ---- ---- ---- ---- .15 .00 .15 17400 ---- ---- ---- ---- .15 +.05 .10 40 17500 ---- ---- ---- ---- .15 +.05 .10 8 17600 .25 .25 .25 .25 .10 +.05 5 .05 17750 ---- .10B ---- .10B .10 +.05 .05 2 18000 ---- ---- ---- ---- .10 +.05 .05 1 18250 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 20500 ---- ---- ---- ---- .05 +.05 CAB 21000 ---- ---- ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- .05 +.05 CAB 22000 ---- ---- ---- ---- .05 +.05 CAB QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 11794.00 -82.50 1876.50 4000 ---- ---- ---- ---- 11296.50 -82.50 1379.00 4500 ---- ---- ---- ---- 10799.00 -82.75 0881.75 5000 ---- ---- ---- ---- 10301.50 -82.75 0384.25 5500 ---- ---- ---- ---- 9804.25 -82.75 9887.00 6000 ---- ---- ---- ---- 9306.75 -83.00 9389.75 6500 ---- ---- ---- ---- 8809.50 -83.00 8892.50 7000 ---- ---- ---- ---- 8312.25 -83.00 8395.25 7500 ---- ---- ---- ---- 7815.25 -83.00 7898.25 8000 ---- ---- ---- ---- 7318.25 -83.00 7401.25 8500 ---- ---- ---- ---- 6821.25 -83.00 6904.25 9000 ---- ---- ---- ---- 6324.50 -83.00 6407.50 9500 ---- ---- ---- ---- 5827.75 -83.25 5911.00 9750 ---- ---- ---- ---- 5579.50 -83.25 5662.75 10000 ---- ---- ---- ---- 5331.25 -83.25 5414.50 10250 ---- ---- ---- ---- 5083.25 -83.25 5166.50 10500 ---- ---- ---- ---- 4835.00 -83.50 4918.50 10750 ---- ---- ---- ---- 4587.00 -83.50 4670.50 11000 ---- ---- ---- ---- 4339.25 -83.50 4422.75 11250 ---- ---- ---- ---- 4091.25 -83.75 4175.00 11500 ---- ---- ---- ---- 3843.75 -83.75 3927.50 11750 ---- ---- ---- ---- 3596.25 -83.75 3680.00 12000 ---- ---- ---- ---- 3349.25 -83.75 3433.00 12250 ---- ---- ---- ---- 3102.50 -83.75 3186.25 12400 ---- ---- ---- ---- 2954.75 -83.75 3038.50 12500 ---- ---- ---- ---- 2856.25 -84.00 2940.25 12600 ---- ---- ---- ---- 2758.00 -84.00 2842.00 12700 ---- ---- ---- ---- 2660.00 -83.75 2743.75 12750 ---- ---- ---- ---- 2611.00 -83.75 2694.75 12800 ---- ---- ---- ---- 2562.25 -83.50 2645.75 12900 ---- ---- ---- ---- 2464.50 -83.50 2548.00 13000 ---- ---- ---- ---- 2367.00 -83.50 2450.50 13100 ---- ---- ---- ---- 2269.75 -83.25 2353.00 13200 ---- ---- ---- ---- 2172.75 -83.25 2256.00 13250 ---- ---- ---- ---- 2124.50 -83.00 2207.50 13300 ---- ---- ---- ---- 2076.25 -83.00 2159.25 13400 ---- ---- ---- ---- 1980.25 -82.50 2062.75 13500 ---- ---- ---- ---- 1884.50 -82.50 1967.00 13600 ---- ---- ---- ---- 1789.50 -82.00 1871.50 13700 ---- ---- ---- ---- 1695.00 -81.75 1776.75 13750 ---- ---- ---- ---- 1648.00 -81.50 1729.50 13800 ---- ---- ---- ---- 1601.25 -81.25 1682.50 13900 ---- ---- ---- ---- 1508.50 -80.50 1589.00 14000 ---- ---- ---- ---- 1416.50 -80.00 1496.50 14100 ---- ---- ---- ---- 1325.75 -79.50 1405.25 14200 ---- ---- ---- ---- 1236.25 -78.50 1314.75 14250 ---- ---- ---- ---- 1192.00 -78.25 1270.25 14300 ---- ---- ---- ---- 1148.25 -77.75 1226.00 14400 ---- ---- ---- ---- 1061.75 -76.75 1138.50 14500 ---- ---- 986.75A 986.75A 977.25 -75.50 1052.75 14600 ---- ---- 904.25A 904.25A 894.75 -74.25 969.00 14700 ---- ---- 823.50A 823.50A 814.25 -73.00 887.25 14750 ---- 933.25B 784.00A 898.00B 775.25 -72.00 847.25 14800 ---- 892.25B 745.25A 868.50B 736.50 -71.25 807.75 14900 ---- 812.25B 670.00A 799.00B 661.75 -69.00 730.75 15000 ---- 751.50B 587.50A 748.00B 590.00 -66.75 656.75 15100 ---- 674.25B 519.00A 664.75B 521.50 -64.25 585.75 15200 ---- 600.25B 449.25A 591.00B 457.25 -61.00 518.25 15250 ---- 564.25B 418.50A 555.25B 426.50 -59.25 485.75 15300 ---- 529.25B 389.50A 521.00B 396.75 -57.75 454.50 15400 ---- 462.50B 334.25A 462.50B 341.00 -53.75 394.75 15500 295.00 400.00B 283.75A 297.00B 290.00 -49.50 4 339.50 15600 ---- 345.00B 238.25A 344.75B 243.75 -45.00 288.75 15700 ---- 291.75B 197.50A 291.75B 202.25 -40.75 243.00 15750 ---- 267.00B 179.25A 266.75B 183.50 -38.50 222.00 15800 ---- 244.25B 162.00A 243.75B 166.00 -36.25 202.25 15900 ---- 203.50B 131.50A 200.75B 134.50 -32.00 166.50 16000 ---- 167.75B 105.50A 167.25B 107.50 -28.25 135.75 16100 ---- 137.00B 83.50A 136.75B 85.00 -24.50 109.50 16200 ---- 110.75B 65.75A 110.00B 66.50 -21.50 1 88.00 16250 ---- 99.25B 58.00A 99.25B 58.75 -19.75 2 78.50 16300 ---- 88.75B 51.25A 87.50B 51.50 -18.50 70.00 16400 ---- 70.75B 39.75A 70.50B 39.75 -15.75 55.50 16500 ---- 55.75B 30.75A 55.75B 30.50 -13.25 10 43.75 16600 ---- 43.50B 23.75A 43.50B 23.50 -10.75 10 34.25 16700 ---- 33.75B 18.50A 33.75B 18.00 -8.50 26.50 16750 ---- 29.75B 16.50A 29.75B 16.00 -7.25 23.25 16800 ---- 26.25B 14.50A 26.00B 14.00 -6.50 20.50 16900 ---- 20.00B 11.50A 20.00B 11.00 -4.50 15.50 17000 ---- 15.25B 9.25A 15.25B 8.75 -3.00 11.75 17250 ---- 7.50B ---- 7.25B 5.00 -.50 5.50 17500 ---- 3.75B ---- 3.75B 2.85 +.40 2.45 17750 ---- 2.10B ---- 2.10B 1.65 +.65 1.00 18000 ---- 1.25B ---- 1.10B .95 +.55 .40 18250 ---- .75B ---- .70B .55 +.40 .15 18500 ---- .45B ---- .30B .35 +.30 .05 19000 ---- .15B ---- .10B .15 +.15 CAB 19500 ---- .10B ---- .10B .05 +.05 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3239 1243 3771 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 .00 .05 8500 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .10 -.05 .15 9250 ---- ---- ---- ---- .10 -.10 .20 9500 ---- ---- .20A .20A .15 -.10 .25 9750 ---- ---- .20A .20A .15 -.15 .30 10000 ---- ---- .20A .20A .20 -.15 .35 10250 ---- ---- .20A .20A .25 -.15 .40 10500 ---- ---- .20A .20A .30 -.20 .50 10750 ---- ---- .25A .25A .40 -.20 .60 11000 ---- ---- .25A .25A .50 -.20 .70 11250 ---- ---- .30A .30A .60 -.25 .85 11500 .90 .90 .30A .30A .70 -.25 1 .95 171 11750 ---- ---- .40A .40A .90 -.25 1.15 6 12000 1.15 1.15 .45A 1.15 1.05 -.30 1 1.35 7 12200 ---- ---- .55A .55A 1.25 -.30 1.55 11 12250 ---- ---- .60A .60A 1.25 -.35 1.60 12300 ---- ---- .60A .60A 1.30 -.35 1.65 9 12400 ---- ---- .65A .65A 1.40 -.40 1.80 5 12500 ---- ---- .75A .75A 1.50 -.40 10 1.90 2 219 12600 ---- ---- .80A .80A 1.60 -.45 9 2.05 3 12700 ---- ---- .90A .90A 1.70 -.50 2.20 2 12750 .80 1.85B .80 1.85B 1.75 -.55 13 2.30 56 12800 1.50 1.50 .95A 1.50 1.80 -.55 1 2.35 7 12900 ---- ---- 1.05A 1.05A 1.95 -.60 2.55 1 2 13000 2.25 2.25 1.15A 2.25 2.10 -.65 1 2.75 54 13100 1.25 2.35B 1.25 2.35B 2.35 -.65 4 3.00 80 13150 2.15 2.40B 1.30A 2.40B 2.45 -.65 23 3.10 57 13200 2.20 2.50B 1.35A 2.50B 2.60 -.65 29 3.25 13250 ---- ---- 1.40A 1.40A 2.75 -.65 3.40 3 13300 2.45 2.70B 1.45A 2.70B 2.90 -.60 20 3.50 13350 2.40 2.90B 1.50A 2.90B 3.05 -.65 6 3.70 13400 2.65 3.05B 1.55A 3.05B 3.25 -.60 20 3.85 7 13450 2.60 3.25B 1.60A 2.55A 3.45 -.55 7 4.00 16 13500 2.50 3.45B 1.70A 3.45B 3.65 -.55 7 4.20 20 13550 ---- ---- 1.75A 1.75A 3.85 -.55 4.40 1 13600 2.70 3.85B 1.80A 3.85B 4.05 -.60 5 4.65 115 13650 2.30 4.10B 1.90A 4.10B 4.30 -.55 11 4.85 13700 ---- ---- 2.00A 2.00A 4.55 -.45 10 5.00 1 13750 ---- ---- 2.10A 2.10A 4.75 -.75 5.50 2 13800 3.85 4.85B 2.20A 4.85B 5.00 -.75 2 5.75 3 13850 4.60 5.00B 2.30A 2.30A 5.25 -.75 1 6.00 4 13900 5.00 5.25 2.40A 5.25 5.50 -1.00 4 6.50 6 13925 ---- ---- ---- 2.60A 5.75 ---- ---- 13950 3.50 5.75B 2.55A 5.75B 5.75 -1.00 5 6.75 4 13975 4.65 5.75 2.60A 5.75 6.00 -1.00 5 7.00 14000 6.00 6.00 2.70A 6.00 6.00 -1.25 17 7.25 6 58 14025 ---- ---- 2.75A 2.75A 6.25 -1.25 7.50 14050 6.25 6.50B 2.85A 6.50B 6.50 -1.25 2 7.75 2 14075 ---- ---- 2.95A 2.95A 6.50 -1.50 8.00 14100 6.50 6.75B 3.00A 6.50 6.75 -1.50 16 8.25 8 14125 ---- ---- 3.10A 3.10A 7.00 -1.50 8.50 14150 6.75 7.25B 3.20A 3.20A 7.25 -1.75 1 9.00 4 14175 ---- ---- 3.35A 3.35A 7.50 -1.75 9.25 14200 7.25 7.75B 3.45A 7.75B 7.75 -2.00 3 9.75 1 12 14225 7.50 7.50 3.55A 7.50 8.00 -2.00 3 10.00 14250 7.50 8.50B 3.60A 8.50B 8.25 -2.25 2 10.50 1 36 14275 ---- ---- 3.80A 3.80A 8.75 -2.25 11.00 6 14300 8.25 9.25B 3.95A 9.25B 9.00 -2.50 6 11.50 104 111 14325 ---- ---- 4.00A 4.00A 9.50 -2.50 12.00 14350 7.25 10.00B 4.20A 10.00B 10.00 -2.75 4 12.75 134 124 14375 6.50 10.50B 4.35A 10.50B 10.50 -2.75 18 13.25 14400 6.00 11.00B 4.50A 11.00B 11.00 -3.00 5 14.00 103 106 14425 9.25 11.75B 4.65A 11.75B 11.50 -3.25 3 14.75 14450 5.00 12.50B 4.85A 12.50B 12.25 -3.25 6 15.50 3 19 14475 ---- ---- 5.25A 5.25A 13.00 -3.25 16.25 14500 11.25 14.00B 5.50A 13.25A 13.75 -3.50 19 17.25 17 284 14525 ---- ---- 5.50A 5.50A 14.50 -3.75 18.25 14550 15.00 15.75B 5.75A 5.75A 15.50 -3.75 2 19.25 1 3 14575 8.25 16.75B 6.00A 6.00A 16.50 -4.00 5 20.50 2 5 14600 13.25 17.75B 6.50A 6.50A 17.50 -4.25 132 21.75 3 15 14625 ---- ---- 6.75A 6.75A 18.75 -4.25 23.00 14650 15.50 20.75B 7.00 20.75B 20.00 -4.50 46 24.50 5 14675 20.25 22.00B 7.50A 7.50A 21.50 -4.50 2 26.00 3 14700 18.00 23.75B 7.75A 15.75A 23.00 -4.75 119 27.75 7 67 14725 ---- ---- 8.25A 8.25A 24.75 -4.75 29.50 2 1 14750 18.50 27.50B 8.75A 25.50 26.50 -4.75 49 31.25 1 42 14775 15.75 29.50B 9.25A 26.25B 28.50 -5.00 3 33.50 1 14800 22.75 32.00 10.00 28.75A 30.75 -5.00 17 35.75 7 96 14825 30.25 30.25 10.50A 30.25 33.00 -5.00 1 38.00 1 6 14850 28.75 37.25B 11.25A 34.00 35.75 -4.75 18 40.50 4 22 14875 28.50 40.25B 12.25A 12.25A 38.50 -5.00 2 43.50 3 14900 28.75 43.50B 13.00A 41.75B 41.75 -4.50 305 46.25 82 125 14925 33.50 47.00B 14.00A 47.00B 45.00 -4.50 11 49.50 8 14950 42.25 50.75B 15.25A 50.75B 48.75 -4.25 121 53.00 1 29 14975 18.25 54.75B 16.50A 54.75B 52.50 -4.00 12 56.50 1 1 15000 44.50 60.00 18.00 52.75A 56.75 -3.75 1423 60.50 346 801 15025 44.50 64.00B 19.50A 19.50A 61.50 -3.25 9 64.75 1 1 15050 53.00 69.25B 21.25A 61.50A 66.50 -2.75 163 69.25 1 32 15075 ---- 74.75B 23.00A 23.00A 71.75 -2.25 5 74.00 3 1 15100 51.00 80.75B 25.25A 72.50 77.50 -1.75 60 79.25 145 143 15125 50.25 87.00B 27.50A 87.00B 83.50 -1.00 4 84.50 5 14 15150 63.50 93.75B 30.25A 87.50B 90.00 -.50 170 90.50 4 93 15175 83.00 101.00B 33.00A 101.00B 97.00 +.25 34 96.75 7 16 15200 76.50 108.75B 36.25A 99.75B 104.25 +1.00 271 103.25 129 416 15225 77.50 117.00B 39.75A 117.00B 112.00 +1.75 7 110.25 2 7 15250 78.00 125.75B 43.50A 115.25A 120.25 +2.50 41 117.75 50 72 15275 90.75 135.25B 47.75A 122.25B 129.25 +3.50 13 125.75 1 2 15300 99.50 145.50B 52.25A 131.50 139.00 +5.00 92 134.00 40 156 15325 91.75 156.00B 57.25A 156.00B 149.50 +6.50 7 143.00 16 15 15350 103.00 167.50B 62.50A 149.25A 160.75 +8.50 58 152.25 11 62 15375 106.25 178.50B 68.50A 160.00A 172.75 +10.50 12 162.25 1 1 15400 135.00 191.00B 74.75A 176.00B 185.25 +12.75 542 172.50 264 300 15425 93.25 204.00B 81.50A 203.75B 198.00 +14.50 5 183.50 8 5 15450 134.25 217.50B 88.75A 216.75B 211.50 +16.25 17 195.25 6 74 15475 164.25 231.50B 96.75A 96.75A 225.50 +18.25 66 207.25 21 42 15500 191.50 246.00B 105.00A 246.00B 240.00 +20.00 41 220.00 57 50 15525 169.50 262.00B 114.00A 262.00B 255.25 +22.00 13 233.25 7 6 15550 154.75 279.00B 123.75A 259.50A 271.25 +24.25 15 247.00 3 39 15575 ---- 292.00B 134.00A 134.00A 287.75 +26.50 261.25 11 15600 220.00 313.75B 145.00A 313.75B 305.25 +29.00 57 276.25 53 159 15625 168.75 327.25B 156.75A 156.75A 323.25 +31.50 1 291.75 15650 ---- 351.25B 169.25A 169.25A 342.00 +34.00 13 308.00 23 96 15675 ---- 366.00B 183.75A 183.75A 361.25 +36.75 324.50 16 6 15700 312.50 389.50B 197.75A 389.50B 381.25 +39.50 6 341.75 58 57 15725 ---- 406.75B 220.00A 220.00A 401.75 +42.25 359.50 5 15750 414.00 431.50B 228.25A 406.00A 422.50 +44.75 6 377.75 35 80 15775 ---- 441.75B 251.25A 251.25A 444.00 +47.50 396.50 16 15800 320.00 475.00B 262.00A 473.50B 465.75 +50.00 16 415.75 24 273 15825 ---- 482.25B 285.75A 285.75A 488.00 +52.75 435.25 3 15850 500.00 520.00B 298.00A 494.50A 510.50 +55.25 1 455.25 1 24 15875 ---- 525.75B 321.25A 321.25A 533.25 +57.50 475.75 6 15900 426.00 566.25B 336.25A 566.25B 556.50 +59.75 17 496.75 9 107 15925 ---- 575.75B 358.25A 358.25A 579.75 +61.75 518.00 4 15950 ---- 613.50B 376.25A 376.25A 603.50 +64.00 539.50 4 15975 ---- 622.00B 399.25A 399.25A 627.25 +65.75 561.50 16000 541.00 651.00B 419.50A 651.00B 651.50 +67.75 6 583.75 13 61 16025 ---- 668.00B 450.25A 450.25A 675.50 +69.50 606.00 16050 ---- 700.50B 463.00A 463.00A 699.75 +71.00 628.75 1 16075 ---- 717.75B 499.50A 499.50A 724.25 +72.50 651.75 16100 ---- 748.25B 508.00A 508.00A 748.75 +73.75 675.00 1 16125 ---- 765.50B 546.00A 546.00A 773.25 +75.00 698.25 1 16150 ---- 798.50B 554.50A 554.50A 797.75 +76.00 721.75 16175 ---- 817.75B 593.25A 593.25A 822.50 +77.00 745.50 1 16200 ---- 848.00B 602.50A 602.50A 847.25 +78.00 769.25 16225 ---- 867.00B 641.00A 641.00A 872.00 +78.75 793.25 16250 726.75 896.50B 657.50A 896.50B 896.75 +79.50 1 817.25 16275 ---- 916.75B 685.75A 685.75A 921.50 +80.00 841.50 16300 ---- 947.25B 707.75A 707.75A 946.50 +80.75 865.75 16325 ---- 971.00B 732.00A 732.00A 971.25 +81.25 890.00 16350 ---- 997.00B 756.50A 756.50A 996.25 +81.75 914.50 16375 ---- 1020.75B 779.25A 779.25A 1021.00 +82.00 939.00 16400 ---- 1046.75B 805.50A 805.50A 1046.00 +82.50 963.50 16425 ---- 1071.75B 830.75A 830.75A 1070.75 +82.50 988.25 16450 ---- 1095.50B 855.25A 855.25A 1095.75 +83.00 1012.75 16475 ---- 1121.50B 880.25A 880.25A 1120.75 +83.25 1037.50 16500 ---- 1146.50B 904.75A 904.75A 1145.50 +83.25 1062.25 16525 ---- 1171.50B 929.50A 929.50A 1170.50 +83.50 1087.00 16550 ---- 1196.25B 954.50A 954.50A 1195.50 +83.75 1111.75 16575 ---- 1221.25B 979.50A 979.50A 1220.25 +83.75 1136.50 16600 ---- 1246.25B 1002.25A 1002.25A 1245.25 +84.00 1161.25 16625 ---- 1271.25B 1027.25A 1027.25A 1270.25 +84.00 1186.25 16650 ---- 1296.00B 1054.25A 1054.25A 1295.25 +84.25 1211.00 16700 ---- 1345.25B 1101.75A 1101.75A 1345.00 +84.25 1260.75 16750 ---- 1396.25B 1151.75A 1151.75A 1395.00 +84.50 1310.50 16800 ---- 1445.00B 1201.50A 1201.50A 1445.00 +84.75 1360.25 16850 ---- 1495.00B 1251.50A 1251.50A 1494.75 +84.50 1410.25 16900 ---- 1544.75B 1302.25A 1302.25A 1544.75 +84.75 1460.00 16950 ---- 1595.75B 1351.25A 1351.25A 1594.75 +84.75 1510.00 17000 ---- 1645.75B 1401.25A 1401.25A 1644.50 +84.75 1559.75 17050 ---- 1694.50B 1452.00A 1452.00A 1694.50 +84.75 1609.75 17100 ---- 1745.50B 1501.00A 1501.00A 1744.50 +85.00 1659.50 17200 ---- 1844.25B 1601.75A 1601.75A 1844.25 +84.75 1759.50 17250 ---- 1894.25B 1650.75A 1650.75A 1894.25 +85.00 1809.25 17300 ---- 1944.00B 1700.75A 1700.75A 1944.25 +85.00 1859.25 17400 ---- 2045.00B 1800.50A 1800.50A 2044.00 +85.00 1959.00 17500 ---- 2143.75B 1901.25A 1901.25A 2144.00 +85.00 2059.00 17600 ---- 2244.75B 2000.25A 2000.25A 2243.75 +85.00 2158.75 17750 ---- 2394.50B 2150.00A 2150.00A 2393.75 +85.25 2308.50 18000 ---- 2643.00B 2399.75A 2399.75A 2643.50 +85.25 2558.25 18250 ---- 2894.00B 2649.50A 2649.50A 2893.00 +85.00 2808.00 18500 ---- 3143.50B 2899.25A 2899.25A 3142.75 +85.00 3057.75 18750 ---- 3393.25B 3150.00A 3150.00A 3392.50 +85.00 3307.50 19000 ---- 3643.00B 3398.75A 3398.75A 3642.25 +85.25 3557.00 19500 ---- 4141.75B 3899.25A 3899.25A 4141.75 +85.25 4056.50 20000 ---- 4641.00B 4398.75A 4398.75A 4641.25 +85.25 4556.00 20500 ---- 5141.50B 4898.50A 4898.50A 5140.75 +85.50 5055.25 21000 ---- 5640.75B 5396.50A 5396.50A 5640.25 +85.50 5554.75 21500 ---- 6139.25B 5896.00A 5896.00A 6139.75 +85.50 6054.25 22000 ---- 6638.75B 6396.50A 6396.50A 6639.25 +85.75 6553.50 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .25 +.05 .20 6500 ---- ---- ---- ---- .45 +.10 .35 7000 ---- ---- ---- ---- .70 +.15 .55 7500 ---- ---- ---- ---- 1.00 +.20 .80 8000 ---- ---- 1.10A 1.10A 1.45 +.25 1.20 8500 ---- ---- 1.55A 1.55A 2.00 +.30 1.70 9000 ---- ---- 2.10A 2.10A 2.65 +.35 2.30 9500 ---- ---- 2.80A 2.80A 3.50 +.35 3.15 9750 ---- ---- 3.20A 3.20A 3.95 +.35 3.60 10000 ---- ---- 3.60A 3.60A 4.50 +.35 4.15 10250 ---- ---- 4.05A 4.05A 5.00 +.25 4.75 10500 ---- ---- 4.40A 4.40A 5.75 +.25 5.50 10750 ---- ---- 4.90A 4.90A 6.50 +.25 6.25 11000 ---- ---- 5.75A 5.75A 7.25 +.25 7.00 11250 ---- ---- 6.25A 6.25A 8.25 +.25 8.00 11500 ---- ---- 7.00A 7.00A 9.25 .00 9.25 11750 ---- ---- 8.00A 8.00A 10.50 .00 10.50 12000 ---- ---- 9.00A 9.00A 12.25 .00 12.25 12250 ---- ---- 10.25A 10.25A 14.25 .00 14.25 12400 ---- ---- 11.25A 11.25A 15.75 .00 15.75 12500 ---- ---- 11.75A 11.75A 16.75 .00 16.75 12600 ---- ---- 12.75A 12.75A 18.00 .00 18.00 12700 ---- ---- 13.50A 13.50A 19.50 +.25 19.25 12750 ---- ---- 14.00A 14.00A 20.25 +.25 20.00 12800 ---- ---- 14.50A 14.50A 21.00 +.25 20.75 12900 ---- ---- 15.50A 15.50A 22.75 +.25 22.50 13000 ---- ---- 16.75A 16.75A 25.00 +.50 24.50 13100 ---- ---- 18.00A 18.00A 27.25 +.75 26.50 13200 ---- ---- 19.50A 19.50A 29.75 +.75 29.00 13250 ---- 30.50B 20.25A 20.25A 31.25 +1.00 30.25 13300 ---- 32.00B 21.25A 21.25A 32.75 +1.00 31.75 13400 ---- 35.50B 23.25A 23.25A 36.00 +1.25 34.75 13500 ---- 39.25B 25.50A 25.50A 40.00 +1.75 38.25 2 13600 ---- 43.75B 28.00A 28.00A 44.25 +2.00 42.25 13700 ---- 49.00B 30.75A 30.75A 49.25 +2.25 47.00 13750 ---- 52.00B 32.50A 32.50A 52.25 +2.75 49.50 13800 ---- 55.00B 34.25A 34.25A 55.25 +3.00 52.25 13900 ---- 61.75B 38.00A 38.00A 61.75 +3.50 58.25 14000 ---- 69.50B 42.50A 42.50A 69.50 +4.25 65.25 14100 ---- 78.50B 47.75A 47.75A 78.25 +5.00 73.25 14200 ---- 88.75B 53.75A 53.75A 88.25 +5.75 82.50 14250 ---- 94.25B 57.00A 57.00A 93.75 +6.00 87.75 14300 ---- 100.50B 60.75A 60.75A 99.50 +6.50 93.00 14400 ---- 113.75B 68.75A 68.75A 112.75 +7.50 105.25 14500 87.50 129.25B 78.00A 129.25B 127.50 +8.50 2 119.00 14600 ---- 146.50B 89.00A 89.00A 144.50 +10.00 1 134.50 14700 108.00 166.00B 101.50A 166.00B 163.75 +11.50 3 152.25 14750 ---- 176.75B 108.50A 108.50A 174.25 +12.25 162.00 14800 ---- 188.00B 116.00A 116.00A 185.50 +13.25 172.25 14900 ---- 213.00B 132.75A 132.75A 210.00 +15.25 194.75 15000 ---- 241.25B 151.75A 151.75A 237.75 +17.50 220.25 15100 ---- 272.75B 173.75A 173.75A 269.00 +20.25 248.75 15200 ---- 308.25B 198.75A 198.75A 304.00 +23.25 280.75 15250 318.00 327.50B 212.25A 319.00B 323.00 +25.00 2 298.00 15300 ---- 348.00B 227.00A 227.00A 343.25 +26.75 316.50 15400 ---- 387.00B 259.25A 259.25A 386.75 +30.50 356.25 15500 ---- 434.75B 295.75A 295.75A 435.25 +34.75 400.50 15600 ---- 487.75B 336.75A 336.75A 488.50 +39.25 449.25 15700 ---- 545.75B 382.75A 382.75A 546.50 +43.50 503.00 15750 ---- 576.75B 408.00A 408.00A 577.50 +46.00 531.50 15800 ---- 609.00B 438.25A 438.25A 609.75 +48.25 561.50 15900 ---- 677.25B 495.75A 495.75A 677.75 +52.50 625.25 16000 ---- 739.75B ---- 739.50B 750.25 +56.25 694.00 16100 ---- ---- ---- ---- 827.25 +59.75 767.50 16200 ---- ---- ---- ---- 908.25 +63.00 845.25 16250 ---- ---- ---- ---- 950.00 +64.50 885.50 16300 ---- ---- ---- ---- 992.75 +66.00 926.75 16400 ---- ---- ---- ---- 1080.50 +68.75 1011.75 16500 ---- ---- ---- ---- 1170.75 +71.25 1099.50 16600 ---- ---- ---- ---- 1263.00 +73.50 1189.50 16700 ---- ---- ---- ---- 1357.25 +76.00 1281.25 16750 ---- ---- ---- ---- 1405.00 +77.25 1327.75 16800 ---- ---- ---- ---- 1452.75 +78.25 1374.50 16900 ---- ---- ---- ---- 1549.25 +80.00 1469.25 17000 ---- ---- ---- ---- 1646.50 +81.75 1564.75 17250 ---- ---- ---- ---- 1891.50 +84.25 1807.25 17500 ---- ---- ---- ---- 2138.00 +85.00 2053.00 17750 ---- ---- ---- ---- 2385.50 +85.25 2300.25 18000 ---- ---- ---- ---- 2633.50 +85.25 2548.25 18250 ---- ---- ---- ---- 2882.00 +85.25 2796.75 18500 ---- ---- ---- ---- 3130.50 +85.25 3045.25 19000 ---- ---- ---- ---- 3627.75 +85.00 3542.75 19500 ---- ---- ---- ---- 4125.00 +85.00 4040.00 20000 ---- ---- ---- ---- 4622.50 +85.00 4537.50 20500 ---- ---- ---- ---- 5120.00 +85.25 5034.75 21000 ---- ---- ---- ---- 5617.25 +85.00 5532.25 21500 ---- ---- ---- ---- 6114.75 +85.00 6029.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4345 1846 5337 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12562.50B 2335.00A 2562.50B 12329.00 -82.75 2411.75 46 3500 ---- 12064.00B 1835.25A 2064.00B 11830.00 -82.75 1912.75 4000 ---- 11565.50B 1336.50A 1565.50B 11331.00 -82.75 1413.75 4 4500 ---- 11068.25B 0836.75A 1068.25B 10832.00 -83.00 0915.00 5000 ---- 10566.75B 0339.00A 0566.75B 10333.00 -83.00 0416.00 1 5500 ---- 10067.75B 9840.25A 0067.75B 9834.00 -83.25 9917.25 2 6000 ---- 9571.50B 9340.75A 9571.50B 9335.00 -83.25 9418.25 6500 ---- 9071.50B 8842.50A 9071.50B 8836.00 -83.50 8919.50 7000 ---- 8573.50B 8342.00A 8573.50B 8337.00 -83.50 8420.50 7500 ---- 8074.75B 7843.25A 8074.75B 7838.25 -83.50 7921.75 8000 ---- 7575.75B 7345.00A 7575.75B 7339.25 -83.75 7423.00 8250 ---- 7326.25B 7095.75A 7326.25B 7090.00 -83.50 7173.50 8500 ---- 7077.00B 6845.50A 7077.00B 6840.50 -83.75 6924.25 8750 ---- 6826.50B 6596.75A 6823.75B 6591.00 -84.00 6675.00 9000 ---- 6578.50B 6347.75A 6578.50B 6341.75 -83.75 6425.50 9250 ---- 6328.75B 6098.25A 6328.75B 6092.25 -84.00 6176.25 9500 ---- 6078.25B 5849.00A 6075.50B 5843.00 -84.00 5927.00 9750 ---- 5830.00B 5599.75A 5830.00B 5593.75 -84.00 5677.75 10000 ---- 5578.50B 5350.25A 5578.50B 5344.25 -84.25 5428.50 10250 ---- 5330.25B 5100.25A 5327.75B 5095.00 -84.25 5179.25 10500 ---- 5082.00B 4852.00A 5082.00B 4845.75 -84.25 4930.00 10750 ---- 4832.75B 4602.50A 4832.75B 4596.50 -84.25 4680.75 11000 ---- 4581.50B 4353.00A 4581.50B 4347.50 -84.25 4431.75 11250 ---- 4334.25B 4105.00A 4334.25B 4098.25 -84.25 4182.50 11500 ---- 4085.50B 3856.00A 4085.50B 3849.25 -84.25 3933.50 11750 ---- 3836.00B 3606.75A 3836.00B 3600.25 -84.25 3684.50 12000 ---- 3587.00B 3357.00A 3587.00B 3351.50 -84.00 3435.50 12100 ---- 3487.75B 3257.75A 3487.75B 3252.00 -84.00 3336.00 12200 ---- 3388.00B 3159.00A 3388.00B 3152.50 -84.00 3236.50 12250 ---- 3338.00B 3109.25A 3338.00B 3102.75 -84.00 3186.75 12300 ---- 3286.25B 3059.50A 3286.25B 3053.00 -84.00 3137.00 1 12400 ---- 3188.50B 2959.75A 3188.50B 2953.50 -84.00 3037.50 12500 ---- 3089.00B 2859.25A 3089.00B 2854.00 -84.00 2938.00 12600 ---- 2988.50B 2761.00A 2988.50B 2754.50 -84.00 2838.50 12700 ---- 2889.75B 2662.00A 2889.75B 2655.00 -84.00 2739.00 12750 ---- 2837.50B 2612.00A 2837.50B 2605.25 -84.00 2689.25 2 12800 ---- 2787.75B 2562.25A 2787.75B 2555.75 -84.00 2639.75 12900 ---- 2688.00B 2462.75A 2688.00B 2456.25 -84.00 2540.25 1 2 13000 ---- 2588.50B 2363.50A 2588.50B 2357.00 -84.00 2441.00 13100 ---- 2488.00B 2264.25A 2488.00B 2257.75 -84.00 2341.75 13200 ---- 2389.50B 2165.00A 2389.50B 2158.50 -84.25 2242.75 13250 ---- 2339.75B 2117.50A 2339.75B 2108.75 -84.50 2193.25 13300 ---- 2290.00B 2065.75A 2290.00B 2059.25 -84.50 2143.75 13350 ---- 2240.25B 2016.25A 2240.25B 2009.75 -84.50 2094.25 13400 ---- 2190.50B 1966.75A 2190.50B 1960.25 -84.50 2044.75 13450 ---- 2140.75B 1919.25A 2140.75B 1910.75 -84.50 1995.25 1 13500 ---- 2091.25B 1867.75A 2091.25B 1861.25 -84.75 1946.00 1 13550 2046.00 2046.00 1820.75A 1820.75A 1811.75 -84.75 1 1896.50 1 13600 ---- 1991.75B 1771.25A 1991.75B 1762.50 -84.75 1847.25 1 13650 ---- 1942.25B 1722.00A 1942.25B 1713.00 -85.00 1798.00 13700 ---- 1892.75B 1672.75A 1892.75B 1663.75 -85.25 1749.00 13750 ---- 1843.00B 1621.50A 1843.00B 1614.50 -85.25 1699.75 3 13800 ---- 1793.50B 1572.50A 1793.50B 1565.50 -85.25 1650.75 1 13850 ---- 1744.00B 1525.50A 1744.00B 1516.25 -85.50 1601.75 13900 ---- 1694.50B 1474.50A 1694.50B 1467.25 -85.75 2 1553.00 3 13950 ---- 1645.25B 1427.75A 1645.25B 1418.50 -85.75 1504.25 14000 ---- 1595.75B 1359.00A 1595.75B 1369.75 -85.75 1455.50 33 14050 ---- 1545.50B 1310.00A 1545.50B 1321.00 -86.00 1407.00 14100 ---- 1496.50B 1262.75A 1496.50B 1272.75 -85.75 1358.50 14150 ---- 1447.75B 1213.75A 1447.75B 1224.25 -86.25 1310.50 14200 ---- 1398.75B 1166.50A 1398.75B 1176.25 -86.25 1262.50 3 14250 ---- 1351.25B 1117.50A 1351.25B 1128.50 -86.00 1214.50 206 14300 ---- 1300.75B 1070.25A 1300.75B 1080.75 -86.25 1167.00 6 14350 ---- 1251.75B 1023.00A 1251.75B 1033.50 -86.25 1119.75 14400 ---- 1217.25B 975.75A 1217.25B 986.50 -86.25 1072.75 4 14450 ---- 1170.00B 929.50A 1170.00B 940.00 -86.00 1026.00 14500 ---- 1121.00B 883.00A 1121.00B 893.75 -86.00 979.75 263 14550 ---- 1073.50B 838.00A 1073.50B 848.00 -85.75 933.75 14600 ---- 1025.50B 793.00A 1025.50B 802.75 -85.75 888.50 2 28 14650 ---- 977.50B 748.00A 977.50B 758.25 -85.25 843.50 14700 ---- 929.50B 704.50A 929.50B 714.25 -84.75 799.00 1 14750 ---- 883.00B 661.00A 883.00B 670.75 -84.25 1 755.00 180 14800 ---- 836.50B 618.75A 836.50B 628.25 -83.75 1 712.00 6 14850 ---- 790.00B 576.25A 790.00B 586.25 -83.00 669.25 14900 ---- 745.00B 536.25A 745.00B 545.50 -82.25 1 627.75 37 14950 ---- 700.00B 496.25A 700.00B 505.50 -81.25 586.75 15000 ---- 655.00B 458.00A 655.00B 466.75 -80.00 203 546.75 324 15050 ---- 611.25B 420.00A 611.25B 429.00 -78.75 507.75 15100 398.00 568.75B 384.00A 384.00A 392.25 -77.75 21 470.00 42 37 15150 ---- 527.50B 349.00A 527.50B 357.00 -76.25 433.25 2 15200 339.00 486.25B 315.25A 315.25A 323.25 -74.75 33 398.00 69 564 15250 ---- 447.00B 282.25A 447.00B 290.75 -73.25 52 364.00 2 136 15300 359.00 409.00B 252.50A 263.00A 260.00 -71.25 36 331.25 35 183 15350 264.75 372.00B 223.75A 269.25B 231.25 -69.00 26 300.25 33 23 15400 236.50 336.25B 197.25A 213.75B 204.25 -66.50 51 270.75 7 103 15450 258.25 302.75B 172.75A 172.75A 179.25 -63.75 40 243.00 46 78 15500 240.25 271.50B 150.25A 163.50B 156.25 -60.75 194 217.00 132 557 15550 234.50 241.50B 129.75A 129.75A 135.25 -57.50 59 192.75 172 115 15600 188.00 214.75B 111.25A 111.25A 116.25 -54.25 113 170.50 65 501 15650 154.75 190.00B 94.75A 99.00A 99.25 -50.50 312 149.75 10 194 15700 146.25 167.00B 80.50A 87.75B 84.25 -46.75 117 131.00 60 150 15750 115.50 145.75B 67.75A 72.50 70.75 -43.00 307 113.75 193 429 15800 111.50 126.75B 56.75A 59.50A 59.25 -39.25 39 98.50 60 611 15850 99.00 109.50B 47.25A 102.75B 49.25 -35.50 17 84.75 80 101 15900 63.25 94.00B 39.25A 40.00 40.75 -31.75 116 72.50 70 348 15950 58.75 80.50B 32.25A 34.25 33.50 -28.25 26 61.75 15 74 16000 66.75 68.50B 26.50A 26.50A 27.25 -25.25 188 52.50 61 384 16050 43.00 58.00B 21.75A 50.50B 22.25 -22.00 3 44.25 35 91 16100 44.00 48.75B 18.00A 18.00A 18.25 -19.00 118 37.25 53 611 16150 41.75 41.75 14.75A 14.75A 14.75 -16.50 60 31.25 97 63 16200 20.00 34.25B 12.25A 15.50B 12.00 -14.25 187 26.25 82 196 16250 23.25 28.50B 10.00 10.00 10.00 -12.00 23 22.00 21 268 16300 17.25 23.50B 8.50A 8.50A 8.25 -10.25 61 18.50 10 155 16350 ---- 19.50B 7.00A 19.50B 6.75 -8.75 6 15.50 127 16400 ---- 16.25B 6.00A 16.25B 5.75 -7.00 71 12.75 27 294 16450 ---- 13.25B 4.90A 13.25B 4.75 -6.00 10.75 24 28 16500 7.00 11.00B 4.10 4.10 4.00 -5.00 84 9.00 28 487 16550 6.00 9.00B 3.60A 3.60A 3.40 -4.10 5 7.50 82 16600 4.70 7.50B 3.05A 3.05A 2.90 -3.35 109 6.25 12 426 16650 3.75 6.00B 2.65A 3.95B 2.45 -2.80 2 5.25 35 16700 ---- 4.95B 2.15A 4.90B 2.10 -2.30 31 4.40 3 57 16750 2.65 4.00B 1.90A 1.90A 1.85 -1.85 5 3.70 1 111 16800 ---- 3.45B 1.60A 3.45B 1.60 -1.50 86 3.10 16 217 16850 ---- 2.70B 1.40A 2.70B 1.40 -1.25 2.65 11 16900 ---- 2.30B 1.20A 2.30B 1.20 -1.00 1 2.20 495 16950 ---- ---- 1.05A 1.05A 1.05 -.80 1 1.85 15 17000 1.05 1.05 .95A .95A .95 -.60 13 1.55 108 17050 ---- 1.35B .85A 1.35B .85 -.45 1.30 8 17100 ---- ---- .75A .75A .75 -.35 1.10 42 17200 ---- ---- .65A .65A .55 -.25 .80 24 17250 ---- ---- .60A .60A .50 -.15 1 .65 112 66 17300 ---- ---- ---- ---- .45 -.10 .55 2 371 17400 ---- ---- ---- ---- .35 -.05 .40 174 180 17500 ---- ---- ---- ---- .30 .00 .30 167 368 17600 ---- ---- ---- ---- .25 +.05 .20 174 175 17750 ---- ---- ---- ---- .20 +.10 4 .10 26 44 18000 ---- .10B ---- .10B .10 +.05 .05 58 18250 ---- ---- ---- ---- .10 +.10 CAB 3 18500 ---- ---- ---- ---- .05 +.05 CAB 98 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 100 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12475.00 -83.25 2558.25 3500 ---- ---- ---- ---- 11978.00 -83.50 2061.50 4000 ---- ---- ---- ---- 11481.00 -83.50 1564.50 4500 ---- ---- ---- ---- 10984.00 -83.75 1067.75 5000 ---- ---- ---- ---- 10487.00 -84.00 0571.00 5500 ---- ---- ---- ---- 9990.25 -83.75 0074.00 6000 ---- ---- ---- ---- 9493.25 -84.00 9577.25 6500 ---- ---- ---- ---- 8996.50 -84.25 9080.75 7000 ---- ---- ---- ---- 8499.75 -84.25 8584.00 7500 ---- ---- ---- ---- 8003.00 -84.75 8087.75 8000 ---- ---- ---- ---- 7506.25 -85.00 7591.25 8500 ---- ---- ---- ---- 7010.00 -85.00 7095.00 9000 ---- ---- ---- ---- 6513.50 -85.50 6599.00 9250 ---- ---- ---- ---- 6265.50 -85.50 6351.00 9500 ---- ---- ---- ---- 6017.50 -85.75 6103.25 9750 ---- ---- ---- ---- 5769.50 -86.00 5855.50 10000 ---- ---- ---- ---- 5521.75 -85.75 5607.50 4 2 10250 ---- ---- ---- ---- 5274.00 -86.00 5360.00 10500 ---- ---- ---- ---- 5026.25 -86.00 5112.25 10750 ---- ---- ---- ---- 4778.50 -86.25 4864.75 11000 ---- ---- ---- ---- 4531.25 -86.00 4617.25 11250 ---- ---- ---- ---- 4284.00 -86.00 4370.00 11500 ---- ---- ---- ---- 4036.75 -86.25 4123.00 11750 ---- ---- ---- ---- 3790.00 -86.25 3876.25 12000 ---- ---- ---- ---- 3543.75 -86.00 3629.75 12250 ---- ---- ---- ---- 3297.75 -85.75 3383.50 12400 ---- ---- ---- ---- 3150.50 -85.75 3236.25 12500 ---- ---- ---- ---- 3052.50 -85.50 3138.00 12600 ---- ---- ---- ---- 2954.75 -85.25 3040.00 12700 ---- ---- ---- ---- 2857.00 -85.25 2942.25 12750 ---- ---- ---- ---- 2808.25 -85.25 2893.50 12800 ---- ---- ---- ---- 2759.75 -84.75 2844.50 12900 ---- ---- ---- ---- 2662.50 -84.75 2747.25 13000 ---- ---- ---- ---- 2565.50 -84.50 2650.00 13100 ---- ---- ---- ---- 2468.75 -84.25 2553.00 13200 ---- ---- ---- ---- 2372.25 -84.00 2456.25 13250 ---- ---- ---- ---- 2324.25 -84.00 2408.25 13300 ---- ---- ---- ---- 2276.25 -83.75 2360.00 13400 ---- ---- ---- ---- 2180.50 -83.75 2264.25 13500 ---- ---- ---- ---- 2085.25 -83.50 2168.75 13600 2186.00 2186.00 2186.00 2186.00 1990.50 -83.25 1 2073.75 13700 ---- ---- ---- ---- 1896.50 -83.00 1979.50 13750 ---- ---- ---- ---- 1849.50 -83.00 1932.50 13800 ---- ---- ---- ---- 1803.00 -82.75 1885.75 13900 ---- ---- ---- ---- 1710.25 -82.25 1792.50 14000 ---- ---- ---- ---- 1618.25 -82.00 1700.25 2 14100 ---- ---- ---- ---- 1527.25 -81.75 1609.00 14200 ---- ---- ---- ---- 1437.50 -81.00 1518.50 14250 ---- ---- ---- ---- 1393.00 -80.75 1473.75 14300 ---- ---- ---- ---- 1348.75 -80.50 1429.25 14400 ---- ---- ---- ---- 1261.50 -79.75 1341.25 14500 ---- ---- ---- ---- 1175.50 -79.00 1254.50 6 14600 ---- ---- ---- ---- 1091.25 -78.00 1169.25 14700 ---- ---- ---- ---- 1008.75 -77.00 1085.75 14750 ---- ---- ---- ---- 968.00 -76.50 1044.50 14800 ---- ---- ---- ---- 928.00 -75.75 1003.75 14900 ---- 998.75B ---- 985.50B 849.50 -74.50 924.00 15000 ---- 918.50B ---- 893.25B 773.50 -72.75 2 846.25 3 15100 ---- 840.50B 699.50A 816.00B 700.00 -71.00 771.00 15200 ---- 783.00B 623.25A 779.25B 629.50 -68.75 698.25 15250 ---- 745.00B 589.25A 718.00B 595.50 -67.50 663.00 15300 ---- 707.75B 556.25A 681.75B 562.25 -66.25 628.50 15400 ---- 635.25B 493.00A 622.25B 498.50 -63.50 562.00 15500 ---- 566.00B 433.50A 557.00B 438.50 -60.50 499.00 3 15600 ---- 500.25B 378.25A 497.00B 382.50 -57.25 439.75 2 15700 ---- 442.00B 327.25A 441.25B 330.75 -53.75 384.50 1 15750 ---- 412.25B 303.50A 411.75B 306.75 -51.75 5 358.50 1 15800 ---- 384.00B 280.75A 383.25B 283.50 -50.25 333.75 1 1 15900 ---- 330.50B 238.50A 330.00B 240.75 -46.50 1 287.25 2 16000 ---- 282.50B 200.75A 282.00B 202.50 -42.50 5 245.00 1 2 16100 ---- 239.00B 167.50A 238.75B 168.75 -38.75 207.50 2 16200 ---- 200.50B 138.75A 200.00B 139.25 -35.00 174.25 1 1 16250 ---- 183.00B 125.75A 182.25B 126.00 -33.25 159.25 1 16300 ---- 166.75B 113.75A 166.50B 113.75 -31.50 145.25 2 16400 ---- 138.00B 92.50A 136.50B 92.25 -28.25 120.50 4 3 16500 ---- 113.25B 74.75A 112.00B 74.00 -25.25 10 99.25 3 10 16600 ---- 92.25B 60.25A 92.25B 59.00 -22.25 81.25 1 16700 ---- 74.50B 48.25A 74.25B 47.00 -19.25 1 66.25 21 8 16750 ---- 66.50B 43.25A 65.00B 41.75 -18.00 59.75 16800 ---- 59.50B 38.50A 58.25B 37.25 -16.50 53.75 1 8 16900 40.25 47.00B 30.75A 30.75A 29.50 -14.00 32 43.50 1 17000 ---- 37.00B 24.75A 37.00B 23.50 -11.75 35.25 3 11 17100 ---- 29.00B 20.00A 20.00A 18.75 -9.75 28.50 1 1 17200 ---- ---- 16.25A 16.25A 15.25 -7.75 23.00 1 17250 ---- ---- 14.75A 14.75A 13.75 -6.75 20.50 1 17300 ---- ---- 13.50A 13.50A 12.25 -6.25 18.50 1 17400 ---- ---- 11.00A 11.00A 10.00 -5.00 15.00 17500 10.25 10.25 9.25A 10.50B 8.25 -4.00 11 12.25 10 17600 ---- ---- 7.75A 7.75A 6.75 -3.00 9.75 17700 ---- ---- 6.50A 6.50A 5.50 -2.50 8.00 1 17750 ---- ---- 6.00A 6.00A 4.95 -2.30 7.25 17800 ---- ---- 5.50A 5.50A 4.50 -2.00 6.50 18000 ---- ---- 3.85A 3.85A 3.00 -1.20 4.20 1 4 18250 ---- ---- ---- ---- 1.85 -.60 2.45 1 18500 ---- ---- ---- ---- 1.15 -.25 1.40 18750 ---- ---- ---- ---- .70 -.10 .80 10 10 19000 ---- ---- ---- ---- .45 -.05 .50 19250 ---- ---- ---- ---- .30 +.05 .25 19500 ---- ---- ---- ---- .20 +.05 .15 20000 ---- ---- ---- ---- .10 +.05 .05 20500 ---- ---- ---- ---- .05 +.05 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 12103.75B ---- 2102.00B 11916.75 -83.25 2000.00 4000 ---- 11609.75B ---- 1608.00B 11422.50 -83.00 1505.50 4500 ---- 11116.00B ---- 1114.75B 10928.25 -83.00 1011.25 5000 ---- 10622.00B ---- 0620.75B 10434.00 -83.25 0517.25 5500 ---- 10128.50B ---- 0126.75B 9939.75 -83.25 0023.00 6000 ---- 9634.75B ---- 9633.00B 9445.75 -83.50 9529.25 6500 ---- 9141.25B ---- 9140.25B 8951.75 -83.50 9035.25 7000 ---- 8648.00B ---- 8646.50B 8458.25 -83.50 8541.75 7500 ---- 8160.25B 7981.00A 8160.25B 7964.75 -83.75 8048.50 8000 ---- 7689.50B 7489.75A 7689.50B 7471.50 -84.00 7555.50 8500 ---- 7195.50B 6994.50A 7195.50B 6978.75 -84.00 7062.75 9000 ---- 6703.00B 6502.25A 6703.00B 6486.25 -84.25 6570.50 9500 ---- 6211.75B 6010.25A 6211.75B 5994.50 -84.00 6078.50 9750 ---- 5964.75B 5764.75A 5964.75B 5748.75 -84.25 5833.00 10000 ---- 5719.00B 5519.50A 5719.00B 5503.25 -84.25 5587.50 10250 ---- 5474.25B 5274.25A 5474.25B 5258.00 -84.25 5342.25 10500 ---- 5228.00B 5029.50A 5228.00B 5013.25 -84.00 5097.25 10750 ---- 4983.50B 4785.25A 4983.50B 4768.75 -83.75 4852.50 11000 ---- 4743.50B 4535.25A 4743.50B 4524.50 -83.75 4608.25 11250 ---- 4499.00B 4291.50A 4499.00B 4281.00 -83.50 4364.50 11500 ---- 4255.00B 4049.00A 4255.00B 4038.25 -83.25 4121.50 11750 ---- 4010.75B 3807.25A 4010.75B 3796.25 -82.75 3879.00 12000 ---- 3768.75B 3566.25A 3768.75B 3555.25 -82.25 3637.50 12250 ---- 3526.25B 3326.50A 3526.25B 3315.50 -81.75 3397.25 12500 ---- 3285.50B 3090.00A 3285.50B 3077.00 -81.25 3158.25 12750 ---- 3046.00B 2853.50A 3046.00B 2840.75 -80.50 2921.25 13000 ---- 2808.50B 2620.00A 2808.50B 2606.75 -79.50 2686.25 13250 ---- 2571.75B 2384.25A 2571.75B 2375.50 -78.50 2454.00 13500 ---- 2340.00B 2156.75A 2340.00B 2148.00 -77.00 2225.00 13750 ---- 2117.00B 1935.00A 2117.00B 1924.75 -75.25 2000.00 14000 ---- 1892.50B 1720.00A 1892.50B 1706.75 -73.50 1780.25 14250 ---- 1664.50B 1485.75A 1664.50B 1495.25 -71.00 1566.25 14500 ---- 1474.75B 1283.00A 1474.75B 1291.50 -68.25 1359.75 1 14750 ---- 1269.50B 1089.50A 1269.50B 1097.50 -64.75 1162.25 15000 ---- 1074.00B 907.25A 1074.00B 914.75 -61.00 975.75 27 15250 775.25 890.00B 738.00A 772.00B 745.50 -57.00 4 802.50 2 15500 644.00 720.00B 585.00A 599.75B 592.00 -53.00 23 645.00 7 125 15750 536.50 566.75B 450.00A 450.00A 456.00 -49.25 104 505.25 34 29 16000 364.25 433.25B 335.25A 335.25A 340.50 -44.50 95 385.00 22 27 16250 ---- 320.00B 242.50A 320.00B 246.75 -38.50 285.25 36 16500 216.25 231.50B 171.00A 229.00B 173.75 -31.50 5 205.25 5 16750 133.50 163.25B 118.00A 118.00A 118.75 -24.75 6 143.50 1 16 17000 96.50 112.25B 79.25A 107.75B 79.25 -18.50 6 97.75 12 75 17250 74.75 75.25B 52.25A 52.25A 51.75 -13.75 12 65.50 94 17500 ---- 49.75B 34.25A 49.75B 33.50 -9.75 43.25 47 17750 ---- 32.25B 23.00A 32.25B 22.25 -6.50 28.75 27 18000 ---- 21.00B 15.75A 21.00B 15.00 -4.25 19.25 63 18250 ---- 14.00B 11.25A 14.00B 10.50 -2.75 13.25 23 18500 ---- ---- 8.25A 8.25A 7.50 -2.00 9.50 54 18750 ---- ---- 6.25A 6.25A 5.50 -1.50 7.00 19000 ---- ---- 4.85A 4.85A 4.25 -1.00 5.25 1 19250 ---- ---- 3.75A 3.75A 3.30 -.65 3.95 56 19500 ---- ---- 2.95A 2.95A 2.65 -.45 3.10 142 20000 ---- ---- 1.95A 1.95A 1.75 -.25 2.00 20500 ---- ---- 1.35A 1.35A 1.20 -.20 1.40 22 22 21000 ---- ---- ---- ---- .85 -.15 1.00 21500 ---- ---- ---- ---- .65 -.05 .70 22000 ---- ---- ---- ---- .50 -.05 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3150 2368 12139 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.10 .20 7500 ---- ---- .25A .25A .15 -.15 .30 8000 ---- ---- .25A .25A .25 -.20 .45 32 8250 ---- ---- .30A .30A .35 -.20 .55 8 8500 ---- ---- .30A .30A .40 -.25 .65 15 8750 ---- ---- .35A .35A .50 -.25 .75 6 9000 ---- ---- .40A .40A .60 -.30 .90 243 9250 ---- ---- .50A .50A .75 -.30 1.05 9500 ---- ---- .55A .55A .85 -.35 1.20 64 9750 ---- ---- .65A .65A 1.05 -.35 1.40 9 71 10000 ---- ---- .75A .75A 1.20 -.40 1.60 8 37 10250 ---- 1.85B .90A .90A 1.45 -.35 1.80 39 180 10500 1.95 2.15B 1.05A 1.70 1.70 -.35 9 2.05 34 10750 1.95 2.45B 1.25A 2.45B 1.95 -.40 2 2.35 43 319 11000 2.25 2.75B 1.45A 2.45A 2.30 -.35 13 2.65 606 11250 2.15 3.05B 1.70A 2.80A 2.70 -.30 27 3.00 120 11500 2.20 3.35 1.95A 3.10A 3.15 -.20 3 3.35 464 11750 3.85 3.85 2.20A 2.20A 3.65 -.15 1 3.80 1 63 12000 ---- ---- 2.50A 2.50A 4.25 -.05 25 4.30 30 458 12100 ---- ---- 2.60A 2.60A 4.50 .00 4.50 16 12200 3.05 4.60B 2.70A 2.70A 4.80 +.05 32 4.75 22 36 12250 ---- ---- 2.75A 2.75A 4.95 +.10 4.85 8 39 12300 4.70 4.80B 2.85A 2.85A 5.00 .00 1 5.00 4 152 12400 4.60 5.00B 2.95A 4.50A 5.50 +.25 6 5.25 12 12500 ---- ---- 3.10A 3.10A 5.75 +.25 20 5.50 354 12600 ---- ---- 3.30A 3.30A 6.00 .00 15 6.00 12 64 12700 ---- ---- 3.45A 3.45A 6.50 +.25 6.25 156 12750 ---- ---- 3.55A 3.55A 6.75 +.25 6.50 4 100 12800 3.50 6.50B 3.50 6.50B 6.75 .00 9 6.75 98 12900 3.80 7.00B 3.80 7.00B 7.25 +.25 5 7.00 8 13000 4.50 7.50B 4.10A 4.10A 7.75 +.25 37 7.50 123 396 13100 ---- ---- 4.40A 4.40A 8.25 .00 8.25 243 13200 ---- ---- 4.70A 4.70A 8.75 .00 8.75 74 13250 ---- ---- 4.85A 4.85A 9.00 -.25 9.25 382 13300 ---- ---- 5.25A 5.25A 9.50 .00 9.50 21 257 13350 ---- ---- 5.50A 5.50A 9.75 -.25 10.00 13400 ---- ---- 5.50A 5.50A 10.25 -.25 10.50 1 77 13450 6.25 10.50B 5.75A 5.75A 10.50 -.50 1 11.00 1 19 13500 6.00 11.00 6.00 11.00 11.00 -.50 18 11.50 2 171 13550 8.00 11.50B 6.25A 11.50B 11.50 -.50 3 12.00 3 449 13600 ---- ---- 6.50A 6.50A 12.00 -.50 12.50 9 119 13650 ---- ---- 6.75A 6.75A 12.50 -.75 13.25 6 38 13700 12.00 13.00B 7.00A 13.00B 13.25 -.75 5 14.00 1 101 13750 7.75 13.75B 7.50A 13.75B 13.75 -1.00 13 14.75 32 154 13800 11.75 14.50B 7.75A 14.50B 14.50 -1.00 6 15.50 6 79 13850 ---- ---- 8.00A 8.00A 15.50 -1.00 16.50 1 8 13900 ---- ---- 8.50A 8.50A 16.25 -1.25 8 17.50 1 462 13950 10.25 17.25B 9.00A 17.25B 17.25 -1.50 5 18.75 11 14000 ---- ---- 9.25A 9.25A 18.50 -1.50 17 20.00 18 487 14050 ---- ---- 10.00A 10.00A 19.75 -1.50 2 21.25 4 12 14100 12.00 21.00B 10.50A 21.00B 21.25 -1.50 11 22.75 723 14150 ---- ---- 11.25A 11.25A 22.75 -1.75 24.50 5 14200 21.00 24.75B 12.00A 24.75B 24.50 -1.75 18 26.25 100 230 14250 19.75 26.75B 12.75A 19.00A 26.75 -1.75 2 28.50 152 237 14300 13.25 29.25B 13.25 29.25B 29.00 -1.75 7 30.75 107 210 14350 27.25 31.75B 14.75A 31.75B 31.50 -2.00 8 33.50 9 22 14400 31.50 35.00B 15.75A 35.00B 34.50 -1.75 3 36.25 4 445 14450 30.25 38.50B 17.00A 17.00A 37.75 -1.75 6 39.50 28 14500 35.75 42.25B 18.50 42.25B 41.50 -1.50 55 43.00 28 242 14550 40.75 46.50B 20.25A 20.25A 45.75 -1.25 2 47.00 6 120 14600 42.00 51.50B 22.25A 48.50A 50.50 -1.00 10 51.50 39 221 14650 ---- 56.75B 24.25A 24.25A 55.50 -1.00 56.50 18 24 14700 44.00 62.75B 26.75A 62.75B 61.50 -.25 105 61.75 30 237 14750 41.00 69.50B 29.50A 69.50B 68.00 +.25 54 67.75 12 82 14800 62.75 77.00B 32.75A 72.00A 75.25 +.75 124 74.50 188 509 14850 46.00 85.50B 36.50A 85.50B 83.50 +1.50 10 82.00 5 83 14900 76.75 94.75B 40.75A 76.75A 92.25 +2.25 79 90.00 71 342 14950 88.00 104.75B 45.50A 104.75B 102.25 +3.25 8 99.00 6 178 15000 95.00 116.25B 51.00A 109.75A 113.25 +4.25 185 109.00 83 350 15050 97.75 128.75B 57.25A 57.25A 125.50 +5.50 57 120.00 122 180 15100 85.00 142.50B 64.50A 128.75A 138.75 +6.75 101 132.00 97 332 15150 ---- 157.50B 72.50A 72.50A 153.50 +8.25 11 145.25 19 225 15200 130.00 174.00B 81.50A 174.00B 169.50 +9.75 213 159.75 340 498 15250 136.50 192.00B 91.75A 178.25A 187.00 +11.50 138 175.50 118 366 15300 180.25 211.75B 103.00A 211.75B 206.25 +13.50 235 192.75 190 349 15350 187.50 233.75B 116.00A 208.75A 227.25 +15.50 264 211.75 263 259 15400 188.25 256.00B 130.25A 238.75A 250.00 +17.75 123 232.25 349 521 15450 244.75 281.25B 146.00A 280.75B 275.00 +20.75 76 254.25 111 245 15500 238.00 308.00B 163.75A 307.75B 302.00 +23.75 187 278.25 127 590 15550 286.75 337.00B 183.25A 337.00B 330.75 +27.00 133 303.75 25 77 15600 305.25 368.00B 204.50A 204.50A 361.75 +30.50 17 331.25 46 544 15650 ---- 401.00B 228.00A 228.00A 394.75 +34.25 34 360.50 260 15700 ---- 436.25B 254.75A 254.75A 429.50 +38.00 1 391.50 2 431 15750 286.25 473.75B 282.75A 362.00A 466.00 +41.75 2 424.25 281 15800 ---- 512.50B 313.50A 313.50A 504.25 +45.50 10 458.75 38 212 15850 516.00 553.00B 346.00A 501.25A 544.25 +49.25 2 495.00 1 92 15900 ---- 593.50B 380.00A 380.00A 585.50 +52.75 1 532.75 145 15950 ---- 637.00B 416.00A 416.00A 628.25 +56.25 572.00 33 16000 ---- 680.50B 455.00A 455.00A 672.00 +59.50 612.50 131 16050 ---- 725.50B 493.75A 493.75A 717.00 +62.75 654.25 102 16100 ---- 772.75B 535.00A 535.00A 762.75 +65.50 697.25 21 101 16150 ---- 818.25B 578.50A 578.50A 809.25 +68.25 741.00 16200 ---- 865.50B 622.00A 622.00A 856.50 +70.50 786.00 1 16250 ---- 907.50B 665.50A 665.50A 904.25 +72.75 831.50 4 16300 ---- 944.50B 712.00A 712.00A 952.25 +74.50 877.75 1 16350 ---- 991.50B 758.50A 758.50A 1000.75 +76.00 924.75 16400 ---- 1039.50B 806.00A 806.00A 1049.50 +77.50 972.00 16450 ---- 1090.00B 867.25A 867.25A 1098.50 +78.75 1019.75 16500 ---- 1140.25B 916.25A 916.25A 1147.75 +79.75 1068.00 6 16550 ---- 1187.00B 964.75A 964.75A 1197.00 +80.75 1116.25 16600 ---- 1236.75B 1014.25A 1014.25A 1246.25 +81.25 1165.00 1 16650 ---- 1287.00B 1062.50A 1062.50A 1295.75 +81.75 1214.00 16700 ---- 1335.75B 1111.75A 1111.75A 1345.50 +82.50 1263.00 16750 ---- 1387.75B 1161.00A 1161.00A 1395.00 +83.00 1312.00 16800 ---- 1437.50B 1210.50A 1210.50A 1444.75 +83.25 1361.50 16850 ---- 1487.00B 1260.00A 1260.00A 1494.25 +83.50 1410.75 16900 ---- 1536.75B 1309.50A 1309.50A 1544.00 +83.75 1460.25 16950 ---- 1586.50B 1359.25A 1359.25A 1593.75 +84.00 1509.75 17000 ---- 1637.75B 1406.00A 1406.00A 1643.50 +84.00 1559.50 17050 ---- 1687.50B 1456.00A 1456.00A 1693.50 +84.50 1609.00 17100 ---- 1736.50B 1505.25A 1505.25A 1743.25 +84.50 1658.75 17200 ---- 1837.00B 1605.25A 1605.25A 1842.75 +84.50 1758.25 17250 ---- 1885.25B 1655.00A 1655.00A 1892.75 +84.75 1808.00 17300 ---- 1935.00B 1705.75A 1705.75A 1942.50 +84.75 1857.75 17400 ---- 2035.50B 1805.50A 1805.50A 2042.25 +84.75 1957.50 17500 ---- 2135.25B 1905.25A 1905.25A 2142.00 +85.00 2057.00 17600 ---- 2236.00B 2005.00A 2005.00A 2241.75 +85.00 2156.75 17750 ---- 2385.50B 2153.75A 2153.75A 2391.25 +85.00 2306.25 18000 ---- 2634.00B 2404.00A 2404.00A 2640.75 +85.00 2555.75 18250 ---- 2883.50B 2652.00A 2652.00A 2890.25 +85.00 2805.25 18500 ---- 3132.75B 2902.75A 2902.75A 3139.75 +85.25 3054.50 18750 ---- 3382.25B 3152.25A 3152.25A 3389.25 +85.25 3304.00 19000 ---- 3631.00B 3403.25A 3403.25A 3638.50 +85.00 3553.50 2 19500 ---- 4131.25B 3901.75A 3901.75A 4137.50 +85.00 4052.50 20000 ---- 4630.25B 4400.75A 4400.75A 4636.50 +85.25 4551.25 20500 ---- 5129.25B 4898.50A 4898.50A 5135.50 +85.25 5050.25 21000 ---- 5627.25B 5396.50A 5396.50A 5634.50 +85.25 5549.25 21500 ---- 6126.50B 5895.50A 5895.50A 6133.50 +85.50 6048.00 22000 ---- 6625.25B 6396.25A 6396.25A 6632.50 +85.50 6547.00 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .15 -.20 .35 6500 ---- ---- ---- ---- .25 -.30 .55 7000 ---- ---- ---- ---- .45 -.45 .90 7500 ---- ---- ---- ---- .70 -.60 60 1.30 8000 ---- ---- 1.80A 1.80A 1.05 -.80 1.85 8500 ---- ---- 2.30A 2.30A 1.55 -.95 2.50 9000 ---- ---- 2.95A 2.95A 2.20 -1.20 3.40 2 9250 ---- ---- 3.35A 3.35A 2.60 -1.30 3.90 9500 ---- ---- 3.65A 3.65A 3.05 -1.40 4.45 9750 ---- ---- 4.00A 4.00A 3.60 -1.40 5.00 2 10000 ---- ---- 4.40A 4.40A 4.20 -1.55 60 5.75 1 10250 ---- ---- 4.80A 4.80A 4.90 -1.60 6.50 10500 ---- ---- 5.25A 5.25A 5.75 -1.50 7.25 10750 ---- ---- 6.00A 6.00A 6.50 -1.75 8.25 11000 ---- ---- 6.50A 6.50A 7.50 -1.75 9.25 4 11250 ---- ---- 7.25A 7.25A 8.75 -1.75 10.50 11500 ---- ---- 8.25A 8.25A 10.25 -1.50 11.75 11750 ---- ---- 9.50A 9.50A 12.00 -1.25 1 13.25 10 10 12000 13.75 13.75 10.75A 10.75A 14.00 -1.25 1 15.25 1 8 12250 ---- ---- 12.50A 12.50A 16.50 -1.00 17.50 3 12400 ---- ---- 13.75A 13.75A 18.50 -.75 19.25 12500 ---- ---- 14.50A 14.50A 20.00 -.50 20.50 8 12600 ---- ---- 15.50A 15.50A 21.50 -.50 22.00 12700 ---- ---- 16.75A 16.75A 23.25 -.25 23.50 12750 ---- ---- 17.25A 17.25A 24.00 -.25 1 24.25 6 12800 ---- ---- 18.00A 18.00A 25.00 -.25 25.25 3 79 12900 21.00 25.75B 19.25A 25.50B 27.25 .00 3 27.25 61 13000 ---- ---- 20.75A 20.75A 29.75 +.50 29.25 290 13100 ---- ---- 22.50A 22.50A 32.25 +.50 31.75 6 13200 ---- ---- 24.25A 24.25A 35.25 +.75 34.50 13250 ---- ---- 25.50A 25.50A 37.00 +1.00 36.00 1 5 13300 36.75 36.75 26.50A 37.00B 38.75 +1.00 14 37.75 13400 ---- ---- 28.75A 28.75A 42.25 +1.25 41.00 50 150 13500 ---- ---- 31.25A 31.25A 46.50 +1.50 45.00 3 114 13600 ---- ---- 34.25A 34.25A 51.25 +1.75 49.50 2 13700 ---- 54.75B 37.50A 37.50A 56.50 +2.00 54.50 13750 ---- 57.50B 39.25A 39.25A 59.25 +2.00 57.25 12 13800 ---- 60.50B 41.00A 41.00A 62.25 +2.25 60.00 1 13900 ---- 67.50B 45.25A 45.25A 69.00 +2.50 66.50 14000 62.50 75.00B 50.00 70.00A 76.50 +3.00 4 73.50 1 32 14100 ---- 83.25B 55.25A 55.25A 85.00 +3.50 81.50 2 14200 ---- 93.00B 61.25A 61.25A 94.50 +4.00 90.50 1 14250 ---- 98.25B 64.25A 64.25A 99.50 +4.00 95.50 21 14300 93.00 103.75B 67.75A 103.00B 105.00 +4.25 30 100.75 2 20 14400 ---- 115.75B 76.00A 76.00A 117.25 +5.25 112.00 6 14500 ---- 129.25B 84.50A 84.50A 130.50 +6.00 124.50 3 12 14600 ---- 144.50B 94.75A 94.75A 145.75 +7.00 138.75 10 14700 ---- 161.50B 106.25A 106.25A 162.50 +8.00 1 154.50 5 14750 ---- 170.75B 112.75A 112.75A 171.75 +8.75 163.00 7 14800 ---- 180.50B 119.25A 119.25A 181.25 +9.25 2 172.00 1 14900 ---- 202.00B 134.25A 134.25A 202.25 +10.75 2 191.50 1 9 15000 232.00 232.00 150.75A 221.75A 225.50 +12.25 3 213.25 1 28 15100 ---- 252.00B 169.50A 169.50A 251.50 +14.25 3 237.25 3 15200 ---- 281.25B 190.75A 190.75A 280.50 +16.50 1 264.00 1 4 15250 ---- 297.00B 202.25A 202.25A 296.00 +17.50 278.50 4 15300 ---- 313.75B 214.50A 214.50A 312.50 +19.00 293.50 1 2 15400 ---- 349.75B 241.00A 241.00A 348.00 +21.50 326.50 3 15500 ---- 389.75B 270.75A 270.75A 387.50 +24.75 362.75 55 15600 ---- 433.75B 304.00A 304.00A 431.00 +28.00 403.00 20 15700 ---- 482.25B 340.75A 340.75A 478.75 +31.50 447.25 5 15750 ---- 499.75B 361.25A 361.25A 504.25 +33.25 471.00 15800 ---- 525.75B 382.50A 382.50A 530.75 +35.00 495.75 1 15900 ---- 581.75B 428.50A 428.50A 587.50 +39.00 2 548.50 1 16000 641.25 642.50B 479.00A 641.25 648.75 +43.00 2 605.75 2 16100 710.25 710.25 539.25A 710.25 714.25 +46.75 2 667.50 16200 ---- ---- ---- ---- 784.00 +50.25 733.75 16250 ---- ---- ---- ---- 820.50 +52.00 768.50 16300 ---- ---- ---- ---- 858.00 +53.75 804.25 16400 ---- ---- ---- ---- 935.75 +57.00 878.75 16500 ---- ---- ---- ---- 1017.00 +60.25 956.75 16600 ---- ---- ---- ---- 1101.50 +63.25 1038.25 16700 ---- ---- ---- ---- 1188.75 +66.25 1122.50 16750 ---- ---- ---- ---- 1233.25 +67.50 1165.75 16800 ---- ---- ---- ---- 1278.50 +69.00 1209.50 16900 ---- ---- ---- ---- 1370.00 +71.25 1298.75 17000 ---- ---- ---- ---- 1463.50 +73.75 1389.75 17100 ---- ---- ---- ---- 1558.25 +76.00 1482.25 17200 ---- ---- ---- ---- 1654.00 +77.75 1576.25 17250 ---- ---- ---- ---- 1702.00 +78.50 1623.50 17300 ---- ---- ---- ---- 1750.50 +79.25 1671.25 17400 ---- ---- ---- ---- 1847.50 +80.50 1767.00 17500 ---- ---- ---- ---- 1945.00 +81.50 1863.50 17600 ---- ---- ---- ---- 2043.00 +82.25 1960.75 17700 ---- ---- ---- ---- 2141.25 +83.00 2058.25 17750 ---- ---- ---- ---- 2190.25 +83.25 2107.00 17800 ---- ---- ---- ---- 2239.50 +83.50 2156.00 18000 ---- ---- ---- ---- 2437.00 +84.50 2352.50 18250 ---- ---- ---- ---- 2684.25 +85.00 2599.25 18500 ---- ---- ---- ---- 2932.00 +85.50 2846.50 18750 ---- ---- ---- ---- 3180.00 +85.50 3094.50 19000 ---- ---- ---- ---- 3428.25 +85.75 3342.50 19250 ---- ---- ---- ---- 3676.50 +85.75 3590.75 19500 ---- ---- ---- ---- 3925.00 +86.00 3839.00 20000 ---- ---- ---- ---- 4421.75 +85.75 4336.00 20500 ---- ---- ---- ---- 4918.75 +86.00 4832.75 21000 ---- ---- ---- ---- 5415.50 +86.00 5329.50 21500 ---- ---- ---- ---- 5912.50 +86.00 5826.50 22000 ---- ---- ---- ---- 6409.50 +86.00 6323.50 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 .00 .15 5000 ---- ---- ---- ---- .30 -.05 .35 5500 ---- ---- ---- ---- .55 -.05 .60 6000 ---- ---- ---- ---- .95 -.05 1.00 6500 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 7000 ---- ---- 2.05A 2.05A 2.25 -.10 2.35 7500 ---- ---- 2.75A 2.75A 3.25 -.15 3.40 8000 ---- ---- 3.65A 3.65A 4.50 -.20 4.70 8500 ---- ---- 4.75A 4.75A 6.25 .00 6.25 9000 7.50 7.50 6.25A 7.50 8.25 -.25 3 8.50 26 36 9500 ---- ---- 8.00A 8.00A 10.75 -.25 11.00 10 9750 ---- ---- 9.25A 9.25A 12.25 -.25 12.50 1 10000 ---- ---- 10.75A 10.75A 14.00 -.25 14.25 2 39 10250 17.00 17.00 12.25A 17.00 16.00 .00 1 16.00 124 10500 15.50 17.75B 14.00A 17.75B 18.25 .00 3 18.25 2 10750 ---- ---- 16.00A 16.00A 21.00 +.25 20.75 11000 ---- ---- 18.50A 18.50A 24.00 +.25 23.75 2 130 11250 ---- 27.50B 21.00A 21.00A 27.75 +.50 27.25 2 11500 ---- 31.75B 24.25A 24.25A 32.25 +1.00 31.25 1 107 11750 32.00 36.75B 27.75A 27.75A 37.50 +1.50 7 36.00 3 342 12000 ---- 43.00B 32.25A 32.25A 43.50 +1.75 41.75 5 159 12250 ---- 50.25B 37.25A 37.25A 51.00 +2.50 1 48.50 50 344 12500 50.25 59.25B 43.50 59.25B 59.75 +3.00 36 56.75 1 66 12750 57.00 70.25B 51.25A 70.25B 70.75 +4.00 9 66.75 3 43 13000 81.00 83.50B 60.50A 83.50B 83.75 +4.75 1 79.00 147 13250 ---- 99.75B 72.25A 72.25A 100.00 +6.00 94.00 642 13500 103.00 119.75B 86.50A 119.75B 119.50 +7.50 16 112.00 20 32 13750 121.25 144.00B 104.00A 104.00A 143.50 +9.00 1 134.50 1 13 14000 143.00 173.75B 126.25A 173.75B 172.75 +11.00 6 161.75 4 50 14250 172.75 210.00B 153.50A 210.00B 208.50 +13.50 7 195.00 8 344 14500 202.00 254.50B 187.25A 250.00A 252.00 +16.50 174 235.50 11 436 14750 ---- 308.00B 229.00A 229.00A 305.25 +20.00 2 285.25 3 110 15000 352.75 373.00B 280.25A 348.00A 369.75 +23.75 1 346.00 1 74 15250 ---- 451.75B 343.25A 343.25A 447.75 +28.00 419.75 39 15500 447.50 545.50B 419.75A 419.75A 541.25 +31.75 11 509.50 339 519 15750 ---- 657.75B 512.75A 512.75A 652.75 +35.75 617.00 14 195 16000 ---- 789.75B 625.50A 625.50A 784.25 +40.25 744.00 313 354 16250 ---- 943.75B 760.50A 760.50A 937.75 +46.50 891.25 1 16500 ---- 1119.00B 916.50A 916.50A 1111.75 +53.25 1058.50 16750 ---- 1292.25B 1094.25A 1094.25A 1304.25 +60.25 1244.00 17000 ---- 1501.25B 1309.75A 1309.75A 1512.00 +66.50 1445.50 17250 ---- 1718.00B 1515.50A 1515.50A 1731.50 +71.25 1660.25 17500 ---- 1947.00B 1744.75A 1744.75A 1960.50 +75.25 1885.25 17750 ---- 2182.75B 1975.25A 1975.25A 2196.25 +78.50 2117.75 18000 ---- 2422.75B 2212.25A 2212.25A 2436.50 +80.75 2355.75 18250 ---- 2663.75B 2452.75A 2452.75A 2679.00 +82.25 2596.75 18500 ---- 2903.00B 2701.00A 2701.00A 2923.25 +83.00 2840.25 18750 ---- 3148.00B 2945.75A 2945.75A 3168.75 +84.00 3084.75 19000 ---- 3394.25B 3192.00A 3192.00A 3414.50 +84.25 3330.25 19250 ---- 3639.50B 3437.00A 3437.00A 3660.75 +84.50 3576.25 19500 ---- 3883.25B 3683.00A 3683.00A 3907.25 +84.75 3822.50 20000 ---- 4354.75B 4175.00A 4175.00A 4400.75 +85.00 4315.75 20500 ---- ---- 4697.25A 4697.25A 4894.75 +85.25 4809.50 21000 ---- ---- 5191.00A 5191.00A 5388.75 +85.25 5303.50 21500 ---- ---- 5685.00A 5685.00A 5883.00 +85.50 5797.50 22000 ---- ---- 6179.00A 6179.00A 6377.25 +85.50 6291.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3046 4021 22950 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 12055.50B 1820.75A 2055.50B 11817.75 -83.00 1900.75 1 4000 ---- 11554.75B 1322.25A 1554.75B 11319.50 -82.75 1402.25 4500 ---- 11058.25B 0824.00A 1058.25B 10821.00 -82.75 0903.75 5000 ---- 10560.00B 0324.50A 0560.00B 10322.50 -83.00 0405.50 5500 ---- 10061.50B 9827.00A 0061.50B 9824.00 -83.00 9907.00 6000 ---- 9563.50B 9328.50A 9563.50B 9325.50 -83.25 9408.75 6500 ---- 9063.25B 8830.25A 9063.25B 8827.25 -83.00 8910.25 7000 ---- 8566.50B 8331.00A 8566.50B 8328.75 -83.25 8412.00 7500 ---- 8067.25B 7833.50A 8067.25B 7830.50 -83.25 7913.75 8000 ---- 7568.25B 7335.50A 7568.25B 7332.25 -83.25 7415.50 8500 ---- 7071.75B 6837.00A 7071.75B 6834.00 -83.50 6917.50 9000 ---- 6573.50B 6339.25A 6573.50B 6336.00 -83.50 6419.50 9500 ---- 6075.25B 5841.25A 6075.25B 5838.00 -83.50 5921.50 9750 ---- 5826.25B 5591.25A 5826.25B 5589.00 -83.50 5672.50 10000 ---- 5577.25B 5342.50A 5577.25B 5340.00 -83.50 5423.50 10250 ---- 5328.25B 5094.50A 5328.25B 5091.25 -83.50 5174.75 10500 ---- 5078.00B 4845.75A 5078.00B 4842.50 -83.50 4926.00 10750 ---- 4830.50B 4597.00A 4830.50B 4593.50 -83.75 4677.25 11000 ---- 4581.75B 4348.25A 4581.75B 4344.75 -83.75 4428.50 11250 ---- 4333.00B 4098.75A 4333.00B 4096.00 -83.75 4179.75 11500 ---- 4082.75B 3851.25A 4082.75B 3847.50 -83.75 3931.25 11750 ---- 3835.75B 3602.75A 3835.75B 3599.00 -83.75 3682.75 12000 ---- 3585.50B 3353.25A 3585.50B 3350.50 -84.00 3434.50 12250 ---- 3339.00B 3106.00A 3339.00B 3102.25 -84.00 3186.25 12400 ---- 3189.25B 2957.25A 3189.25B 2953.25 -84.25 3037.50 12500 ---- 3089.50B 2858.00A 3089.50B 2854.00 -84.25 2938.25 12600 ---- 2989.25B 2759.00A 2989.25B 2755.00 -84.25 2839.25 12700 ---- 2891.00B 2659.00A 2891.00B 2656.00 -84.25 2740.25 12750 ---- 2842.25B 2609.50A 2842.25B 2606.50 -84.25 2690.75 12800 ---- 2791.00B 2560.75A 2791.00B 2557.00 -84.25 2641.25 12900 ---- 2693.25B 2462.00A 2693.25B 2458.00 -84.50 2542.50 13000 ---- 2594.00B 2362.25A 2594.00B 2359.25 -84.50 2443.75 13100 ---- 2493.50B 2264.50A 2493.50B 2260.50 -84.50 2345.00 13200 ---- 2395.00B 2166.00A 2395.00B 2161.75 -84.75 2246.50 13250 ---- 2345.50B 2118.50A 2341.75B 2112.75 -84.75 2197.50 13300 ---- 2295.50B 2067.75A 2295.50B 2063.50 -84.75 2148.25 13350 ---- 2246.00B 2019.75A 2246.00B 2014.25 -85.00 2099.25 13400 ---- 2198.50B 1969.75A 2198.50B 1965.25 -85.00 2050.25 1 13450 ---- 2148.00B 1921.50A 2144.25B 1916.25 -85.00 2001.25 13500 2072.00 2098.50B 1874.00A 1874.00A 1867.50 -85.00 2 1952.50 1 13550 ---- 2050.25B 1823.25A 2050.25B 1818.50 -85.00 1903.50 13600 ---- 2000.00B 1776.00A 2000.00B 1769.75 -85.25 1855.00 13650 ---- 1950.50B 1725.75A 1950.50B 1721.25 -85.00 1806.25 13700 ---- 1901.50B 1677.25A 1901.50B 1672.75 -85.00 1757.75 13750 ---- 1851.50B 1629.00A 1851.50B 1624.25 -85.25 1709.50 13800 ---- 1803.25B 1582.25A 1799.50B 1576.00 -85.25 1661.25 13850 ---- 1754.25B 1532.75A 1754.25B 1527.75 -85.25 1613.00 13900 ---- 1706.25B 1486.25A 1706.25B 1480.00 -85.00 1565.00 13950 ---- 1655.75B 1437.00A 1655.75B 1432.00 -85.25 1517.25 14000 ---- 1608.75B 1391.00A 1608.75B 1384.50 -85.25 1469.75 14050 ---- 1559.25B 1342.25A 1555.75B 1337.25 -85.00 1422.25 14100 ---- 1511.50B 1295.00A 1511.50B 1290.00 -85.00 1375.00 14150 ---- 1462.50B 1248.25A 1462.50B 1243.25 -84.75 1328.00 14200 1348.00 1413.00B 1199.50A 1413.00B 1196.75 -84.75 1 1281.50 14250 ---- 1366.25B 1152.00A 1366.25B 1150.25 -84.75 1235.00 14300 ---- 1318.25B 1105.75A 1318.25B 1104.50 -84.25 1188.75 14350 ---- 1270.75B 1062.75A 1267.00B 1059.00 -84.00 1143.00 14400 ---- 1223.25B 1016.75A 1219.75B 1013.75 -83.75 1097.50 14450 ---- 1175.00B 973.50A 1175.00B 969.00 -83.50 1052.50 14500 ---- 1128.75B 928.25A 1128.75B 924.75 -83.25 1008.00 14550 ---- 1083.25B 885.75A 1083.25B 881.00 -82.75 963.75 14600 ---- 1036.25B 842.00A 1032.25B 838.00 -82.00 920.00 14650 ---- 993.00B 791.75A 990.00B 795.25 -81.50 876.75 14700 ---- 942.25B 743.75A 938.50B 753.25 -81.00 834.25 14750 ---- 896.00B 702.50A 896.00B 712.00 -80.25 792.25 14800 ---- 851.25B 662.25A 851.25B 671.25 -79.75 751.00 14850 ---- 806.75B 622.50A 806.75B 631.25 -79.00 710.25 14900 ---- 763.75B 583.75A 763.75B 592.25 -78.25 670.50 14950 ---- 724.25B 545.75A 724.25B 554.25 -77.00 631.25 15000 ---- 694.75B 508.75A 694.75B 517.00 -76.25 593.25 1 15050 ---- 653.25B 472.75A 653.25B 480.75 -75.00 555.75 15100 ---- 613.00B 437.75A 613.00B 445.50 -74.00 519.50 15150 ---- 573.50B 404.00A 573.50B 411.75 -72.50 484.25 15200 ---- 534.75B 371.25A 534.75B 379.00 -71.00 14 450.00 1 15250 ---- 497.25B 339.75A 497.25B 347.50 -69.50 14 417.00 15300 ---- 460.75B 310.25A 460.75B 317.50 -67.75 16 385.25 1 15350 ---- 425.50B 281.75A 425.50B 289.00 -65.75 17 354.75 5 3 15400 ---- 391.50B 255.00A 391.00B 261.75 -63.75 13 325.50 37 28 15450 297.00 359.00B 229.75A 229.75A 236.25 -61.25 11 297.50 71 21 15500 257.50 327.50B 206.25A 206.25A 212.25 -58.75 3 271.00 1 15550 202.50 297.75B 184.25A 210.50B 189.75 -56.25 2 246.00 149 15600 ---- 269.75B 163.75A 163.75A 169.00 -53.25 222.25 1 1 15650 ---- 244.00B 144.75A 144.75A 149.75 -50.50 200.25 5 15700 182.00 220.00B 127.50A 218.25B 132.00 -47.50 5 179.50 8 15750 166.50 197.50B 111.75A 193.75B 115.75 -44.75 3 160.50 1 13 15800 101.50 176.50B 97.50A 104.00B 101.00 -41.75 2 142.75 39 168 15850 ---- 157.00B 84.75A 84.75A 87.75 -38.75 43 126.50 7 49 15900 140.50 140.50 73.25A 73.25A 76.00 -35.50 4 111.50 1 16 15950 ---- 123.00B 63.25A 123.00B 65.50 -32.50 98.00 1 9 16000 91.50 108.00B 54.25A 54.25A 56.25 -29.75 2 86.00 2 50 16050 83.50 94.75B 46.75A 46.75A 48.00 -27.00 2 75.00 8 11 16100 42.00 82.50B 39.75A 41.25A 41.00 -24.25 46 65.25 64 92 16150 33.75 71.75B 33.75 35.00B 34.75 -22.00 20 56.75 1 15 16200 55.50 62.25B 29.00A 49.50B 29.50 -19.50 4 49.00 7 53 16250 44.00 54.00B 24.75A 24.75A 25.00 -17.25 40 42.25 8 16300 ---- 47.00B 21.25A 47.00B 21.25 -15.25 36.50 4 32 16350 41.50 41.50 17.75 17.75 18.00 -13.50 45 31.50 4 16400 33.50 34.50B 15.50A 15.50A 15.25 -12.00 1 27.25 6 25 16450 ---- 29.50B 13.25A 29.50B 13.00 -10.50 23.50 10 16500 ---- 25.25B 11.25A 25.25B 11.25 -9.00 1 20.25 5 11 16550 ---- 21.50B 9.75A 21.50B 9.50 -8.00 3 17.50 9 16600 ---- 18.25B 8.50A 18.25B 8.25 -7.00 15.25 33 16650 ---- 15.75B 7.25A 15.75B 7.00 -6.00 13.00 4 16700 ---- 13.25B 6.50A 13.25B 6.00 -5.25 11.25 7 16750 ---- 11.50B 5.50A 11.50B 5.25 -4.50 3 9.75 3 16800 4.50 9.75B 4.50 4.50 4.60 -3.90 1 8.50 11 16850 4.00 8.25B 4.00 4.00 4.05 -3.20 1 7.25 16900 ---- 7.25B 3.75A 7.25B 3.55 -2.70 6.25 8 16950 4.00 6.00B 3.35A 4.45B 3.10 -2.40 1 5.50 17000 3.75 5.25B 2.95A 2.95A 2.75 -1.95 1 4.70 2 7 17100 ---- 3.90B 2.30A 3.90B 2.10 -1.40 3.50 2 4 17200 ---- 2.85B 1.85A 2.85B 1.65 -.90 2.55 1 17250 ---- 2.45B 1.65A 2.45B 1.45 -.75 2.20 1 17300 ---- 2.10B 1.50A 2.10B 1.30 -.60 1.90 1 17400 1.10 1.50B 1.10 1.10 1.05 -.35 2 1.40 2 17500 ---- ---- 1.00A 1.00A .80 -.25 1.05 3 17600 ---- ---- ---- ---- .65 -.10 .75 17750 ---- ---- ---- ---- .45 -.05 .50 1 18000 ---- .25B ---- .25B .25 +.05 .20 1 18250 ---- .15B ---- .15B .15 +.05 .10 18500 ---- .10B ---- .10B .10 +.05 .05 18750 ---- .10B ---- .10B .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 323 264 884 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .20 +.05 .15 7000 ---- ---- ---- ---- .30 +.05 .25 7500 ---- ---- .35A .35A .50 +.10 .40 8000 ---- ---- .45A .45A .70 +.10 .60 8500 ---- ---- .60A .60A 1.00 +.15 .85 9000 ---- ---- .80A .80A 1.40 +.20 1.20 9500 ---- 1.80B 1.10A 1.10A 1.85 +.20 1.65 9750 ---- 2.10B 1.30A 1.30A 2.15 +.25 1.90 10000 ---- 2.45B 1.50A 1.50A 2.45 +.20 2.25 10250 ---- 2.80B 1.75A 1.75A 2.80 +.25 2.55 10500 ---- 3.15B 2.00A 2.00A 3.20 +.25 2.95 10750 ---- 3.50B 2.30A 2.30A 3.60 +.20 3.40 11000 ---- ---- 2.60A 2.60A 4.10 +.20 3.90 11250 ---- ---- 2.90A 2.90A 4.60 +.15 4.45 11500 ---- ---- 3.25A 3.25A 5.25 +.25 5.00 15 18 11750 ---- ---- 3.65A 3.65A 6.00 +.25 16 5.75 48 12000 ---- ---- 4.10A 4.10A 6.75 .00 6.75 3 11 12250 7.00 7.00 4.65A 7.00 7.75 .00 1 7.75 3 11 12400 7.25 7.75B 5.25A 7.75B 8.25 -.25 1 8.50 12500 7.25 8.25B 5.50A 5.50A 8.75 -.25 2 9.00 23 12600 ---- ---- 5.75A 5.75A 9.25 -.25 6 9.50 30 12700 ---- ---- 6.25A 6.25A 10.00 -.25 10.25 12750 ---- ---- 6.50A 6.50A 10.25 -.25 10.50 12800 8.50 10.25B 6.50A 6.50A 10.75 -.25 2 11.00 2 8 12900 ---- ---- 7.00A 7.00A 11.50 -.25 11.75 10 13000 ---- ---- 7.50A 7.50A 12.25 -.50 12.75 10 13100 ---- ---- 8.00A 8.00A 13.25 -.50 13.75 2 13200 ---- ---- 8.75A 8.75A 14.50 -.50 15.00 13250 ---- ---- 9.25A 9.25A 15.00 -.75 15.75 100 13300 ---- ---- 9.50A 9.50A 15.75 -.50 16.25 2 4 13350 ---- ---- 10.00A 10.00A 16.50 -.75 17.25 13400 ---- ---- 10.50A 10.50A 17.25 -.75 18.00 21 13450 ---- ---- 10.75A 10.75A 18.00 -.75 18.75 2 31 13500 ---- ---- 11.25A 11.25A 19.00 -.75 19.75 106 436 13550 14.75 19.75B 11.75A 11.75A 20.00 -.75 40 20.75 8 13600 17.75 20.75B 12.50A 20.75B 21.25 -.75 2 22.00 142 154 13650 19.00 22.00B 13.00A 22.00B 22.50 -.75 2 23.25 2 13700 13.50 23.25B 13.50 23.25B 23.75 -.75 11 24.50 152 13750 18.25 24.75B 14.50A 14.50A 25.25 -.75 4 26.00 27 13800 ---- ---- 15.25A 15.25A 26.75 -.75 27.50 13 13850 ---- ---- 16.00A 16.00A 28.50 -.75 20 29.25 4 13900 ---- ---- 17.00A 17.00A 30.25 -1.00 4 31.25 250 13950 ---- ---- 18.00A 18.00A 32.50 -.75 33.25 42 14000 29.25 35.00 19.00A 34.50A 34.75 -.75 3 35.50 5 16 14050 ---- ---- 20.25A 20.25A 37.25 -.75 38.00 56 14100 38.50 38.50 21.50A 38.75B 40.00 -.50 33 40.50 120 14150 ---- ---- 23.00A 23.00A 42.75 -.75 43.50 3 15 14200 46.75 46.75 24.75A 45.00B 46.25 -.25 32 46.50 9 14250 ---- ---- 26.50A 26.50A 49.75 -.25 50.00 2 14300 ---- ---- 28.50A 28.50A 53.75 .00 202 53.75 56 24 14350 ---- 58.25B 30.50A 30.50A 58.00 +.25 57.75 1 14400 ---- 63.00B 33.00A 33.00A 62.75 +.50 62.25 3 6 14450 ---- 68.25B 35.75A 35.75A 67.75 +.75 35 67.00 12 14500 45.00 74.00B 38.50A 74.00B 73.50 +1.25 4 72.25 4 22 14550 ---- 80.25B 41.75A 41.75A 79.50 +1.75 4 77.75 4 6 14600 47.50 87.25B 45.00A 47.00A 86.25 +2.25 11 84.00 1 15 14650 58.25 94.75B 49.00A 94.75B 93.50 +2.75 1 90.75 1 2 14700 ---- 102.75B 53.25A 53.25A 101.25 +3.25 98.00 16 14750 76.75 111.50B 58.00A 58.00A 109.75 +4.00 3 105.75 3 57 14800 ---- 121.00B 63.25A 63.25A 119.00 +4.75 114.25 57 14850 ---- 131.25B 69.25A 69.25A 129.00 +5.50 123.50 1 2 14900 ---- 142.25B 75.50A 75.50A 139.75 +6.25 1 133.50 1 26 14950 ---- 154.25B 82.50A 82.50A 151.25 +7.00 1 144.25 2 7 15000 132.00 167.25B 90.00A 141.50A 164.00 +8.25 268 155.75 93 43 15050 ---- 181.00B 99.00A 99.00A 177.75 +9.50 44 168.25 1 41 15100 ---- 196.00B 108.25A 108.25A 192.50 +10.50 1 182.00 3 8 15150 ---- 212.25B 118.50A 118.50A 208.25 +11.75 7 196.50 2 19 15200 ---- 230.00B 129.75A 129.75A 225.50 +13.50 43 212.00 35 15250 215.00 248.75B 141.50A 141.50A 244.00 +15.00 4 229.00 3 22 15300 208.00 269.00B 155.25A 269.00B 263.75 +16.75 25 247.00 12 70 15350 281.00 290.50B 169.25A 290.50B 285.00 +18.75 7 266.25 11 18 15400 227.00 312.75B 185.00A 185.00A 307.75 +21.00 1 286.75 26 24 15450 245.00 337.25B 202.00A 202.00A 332.00 +23.25 2 308.75 2 11 15500 ---- 363.50B 220.25A 220.25A 357.75 +25.75 35 332.00 95 15550 261.00 390.75B 239.75A 239.75A 385.25 +28.50 9 356.75 9 9 15600 ---- 420.25B 261.25A 261.25A 414.25 +31.25 383.00 269 15650 ---- 451.00B 284.25A 284.25A 444.75 +34.00 410.75 2 11 15700 385.00 483.50B 309.00A 482.75B 476.75 +36.75 8 440.00 1 71 15750 ---- 517.50B 336.00A 336.00A 510.50 +39.75 470.75 263 15800 533.50 552.75B 364.25A 533.00A 545.75 +43.00 2 502.75 3 8 15850 ---- 589.75B 394.00A 394.00A 582.25 +46.00 536.25 6 15900 613.50 628.25B 425.75A 606.50A 620.25 +49.00 1 571.25 4 15950 ---- 651.50B 459.00A 459.00A 659.75 +52.00 607.75 16000 ---- 690.75B 493.75A 493.75A 700.25 +54.75 645.50 2 16050 ---- 739.75B 530.25A 530.25A 741.75 +57.50 684.25 16100 ---- 780.75B 568.25A 568.25A 784.50 +60.00 724.50 2 16150 ---- 823.00B 619.75A 619.75A 828.25 +62.75 765.50 16200 ---- 869.50B 659.25A 659.25A 873.00 +65.25 807.75 1 16250 ---- 914.75B 701.00A 701.00A 918.25 +67.25 851.00 1 16300 ---- 959.25B 741.00A 741.00A 964.25 +69.25 895.00 16350 ---- 1006.25B 787.75A 787.75A 1011.00 +71.25 939.75 16400 ---- 1054.25B 832.25A 832.25A 1058.00 +72.75 985.25 16450 ---- 1099.25B 877.50A 877.50A 1105.75 +74.25 1031.50 16500 ---- 1150.50B 923.50A 923.50A 1153.75 +75.50 1078.25 16550 ---- 1195.25B 970.00A 970.00A 1202.00 +76.75 1125.25 16600 ---- 1246.75B 1017.00A 1017.00A 1250.50 +77.75 1172.75 1 16650 ---- 1292.25B 1064.50A 1064.50A 1299.00 +78.50 1220.50 16700 ---- 1343.00B 1112.50A 1112.50A 1348.00 +79.50 1268.50 16750 ---- 1393.50B 1160.75A 1160.75A 1397.00 +80.25 1316.75 16800 ---- 1442.75B 1209.25A 1209.25A 1446.25 +81.00 1365.25 16850 ---- 1489.00B 1259.00A 1259.00A 1495.50 +81.50 1414.00 16900 ---- 1541.50B 1307.00A 1307.00A 1544.75 +81.75 1463.00 16950 ---- 1588.00B 1357.00A 1357.00A 1594.25 +82.50 1511.75 17000 ---- 1639.25B 1405.25A 1405.25A 1643.75 +82.75 1561.00 17100 ---- 1739.25B 1504.00A 1504.00A 1742.75 +83.25 1659.50 17200 ---- 1837.50B 1604.75A 1604.75A 1842.00 +83.75 1758.25 17250 ---- 1887.00B 1652.75A 1652.75A 1891.75 +84.00 1807.75 17300 ---- 1936.75B 1702.50A 1702.50A 1941.25 +84.00 1857.25 17400 ---- 2036.25B 1801.75A 1801.75A 2040.75 +84.25 1956.50 17500 ---- 2135.75B 1901.00A 1901.00A 2140.25 +84.50 2055.75 17600 ---- 2235.25B 2000.50A 2000.50A 2239.75 +84.75 2155.00 17750 ---- 2384.75B 2149.75A 2149.75A 2389.25 +85.00 2304.25 18000 ---- 2634.75B 2398.50A 2398.50A 2638.25 +85.00 2553.25 18250 ---- 2882.75B 2647.75A 2647.75A 2887.25 +84.75 2802.50 18500 ---- 3132.00B 2896.75A 2896.75A 3136.50 +85.00 3051.50 18750 ---- 3381.00B 3146.00A 3146.00A 3385.75 +85.00 3300.75 19000 ---- 3630.00B 3396.75A 3396.75A 3635.00 +85.00 3550.00 19500 ---- 4128.25B 3893.50A 3893.50A 4133.25 +85.00 4048.25 20000 ---- 4626.75B 4392.00A 4392.00A 4631.75 +85.00 4546.75 20500 ---- 5125.25B 4890.25A 4890.25A 5130.25 +85.25 5045.00 21000 ---- 5623.75B 5388.75A 5388.75A 5628.75 +85.25 5543.50 21500 ---- 6122.75B 5887.25A 5887.25A 6127.25 +85.25 6042.00 22000 ---- 6620.25B 6385.50A 6385.50A 6625.75 +85.50 6540.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 898 527 2920 QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12545.75B 2312.50A 2545.75B 12305.50 -82.75 2388.25 1 3500 ---- 12046.50B 1814.75A 2046.50B 11807.50 -82.75 1890.25 4000 ---- 11548.50B 1316.50A 1548.50B 11309.50 -82.75 1392.25 4500 ---- 11050.50B 0818.75A 1050.50B 10811.50 -82.75 0894.25 5000 ---- 10551.50B 0319.50A 0549.00B 10313.50 -83.00 0396.50 5500 ---- 10053.50B 9823.00A 0053.50B 9815.50 -83.00 9898.50 6000 ---- 9555.50B 9324.50A 9553.00B 9317.50 -83.00 9400.50 6500 ---- 9056.75B 8825.25A 9056.75B 8819.50 -83.25 8902.75 7000 ---- 8559.25B 8328.25A 8556.75B 8321.75 -83.25 8405.00 7500 ---- 8062.25B 7830.00A 8062.25B 7824.00 -83.25 7907.25 8000 ---- 7564.50B 7331.25A 7564.50B 7326.25 -83.25 7409.50 8500 ---- 7065.75B 6834.75A 7063.00B 6828.50 -83.50 6912.00 8750 ---- 6817.75B 6585.75A 6817.75B 6579.75 -83.50 6663.25 9000 ---- 6568.75B 6337.00A 6568.75B 6331.00 -83.75 6414.75 9250 ---- 6318.50B 6088.25A 6318.50B 6082.25 -83.75 6166.00 9500 ---- 6070.25B 5839.25A 6070.25B 5833.50 -83.75 5917.25 9750 ---- 5821.00B 5591.50A 5821.00B 5585.00 -83.75 5668.75 10000 ---- 5573.75B 5342.25A 5573.75B 5336.25 -84.00 5420.25 10250 ---- 5324.25B 5093.75A 5324.25B 5087.75 -83.75 5171.50 10500 ---- 5075.50B 4845.00A 5073.00B 4839.25 -84.00 4923.25 10750 ---- 4826.25B 4596.50A 4826.25B 4590.75 -84.00 4674.75 11000 ---- 4578.25B 4348.25A 4575.50B 4342.25 -84.00 4426.25 11250 ---- 4331.00B 4100.25A 4331.00B 4094.00 -84.00 4178.00 11500 ---- 4081.50B 3851.50A 4081.50B 3845.50 -84.25 3929.75 11750 ---- 3833.75B 3603.50A 3833.75B 3597.50 -84.25 3681.75 12000 ---- 3586.50B 3355.00A 3586.50B 3349.50 -84.50 3434.00 12 12100 ---- 3487.00B 3254.75A 3487.00B 3250.25 -84.50 3334.75 12200 ---- 3387.75B 3155.25A 3387.75B 3151.25 -84.50 3235.75 12250 ---- 3338.25B 3105.75A 3338.25B 3101.75 -84.50 3186.25 12300 ---- 3288.75B 3059.75A 3288.75B 3052.25 -84.50 3136.75 12400 ---- 3189.25B 2958.75A 3189.25B 2953.25 -84.75 3038.00 12500 ---- 3090.25B 2861.25A 3090.25B 2854.25 -84.75 2939.00 7 12600 ---- 2991.00B 2762.75A 2991.00B 2755.50 -84.75 2840.25 12700 ---- 2891.75B 2662.50A 2891.75B 2656.75 -85.00 2741.75 12750 ---- 2841.50B 2613.00A 2841.50B 2607.50 -84.75 2692.25 12800 ---- 2792.00B 2563.75A 2792.00B 2558.25 -84.75 2643.00 12900 ---- 2693.00B 2467.50A 2693.00B 2459.75 -84.75 2544.50 13000 ---- 2595.00B 2368.50A 2595.00B 2361.25 -85.00 2446.25 13100 ---- 2495.25B 2269.00A 2495.25B 2263.25 -85.00 2348.25 13200 ---- 2396.00B 2172.75A 2396.00B 2165.25 -85.00 2250.25 13250 ---- 2346.75B 2123.75A 2346.75B 2116.50 -85.00 2201.50 10 13300 ---- 2297.50B 2075.00A 2297.50B 2067.75 -85.00 2152.75 13350 ---- 2248.00B 2025.00A 2248.00B 2019.00 -85.00 2104.00 13400 ---- 2199.75B 1977.75A 2199.75B 1970.25 -85.00 2055.25 13450 ---- 2149.75B 1928.25A 2149.75B 1921.75 -85.00 2006.75 13500 ---- 2102.25B 1880.75A 2102.25B 1873.50 -85.00 1958.50 46 13550 ---- 2052.50B 1831.50A 2052.50B 1825.00 -85.00 1910.00 13600 ---- 2004.25B 1783.25A 2004.25B 1777.00 -84.75 1861.75 13650 ---- 1954.00B 1734.75A 1954.00B 1728.75 -85.00 1813.75 13700 ---- 1905.50B 1688.75A 1905.50B 1681.00 -84.75 1765.75 13750 ---- 1857.75B 1640.50A 1857.75B 1633.25 -84.75 1718.00 48 13800 ---- 1808.50B 1593.00A 1808.50B 1585.75 -84.50 1670.25 13850 ---- 1760.75B 1544.00A 1760.75B 1538.25 -84.50 1622.75 13900 ---- 1712.75B 1497.25A 1712.75B 1491.00 -84.50 1575.50 13950 ---- 1664.00B 1450.25A 1664.00B 1444.00 -84.50 1528.50 14000 ---- 1615.00B 1406.00A 1615.00B 1397.25 -84.25 1481.50 31 14050 ---- 1567.25B 1352.50A 1567.25B 1350.75 -84.00 1434.75 5 5 14100 ---- 1519.75B 1307.50A 1519.75B 1304.75 -83.75 1388.50 14150 ---- 1471.00B 1261.75A 1471.00B 1258.75 -83.50 1342.25 14200 ---- 1424.50B 1217.75A 1424.50B 1213.00 -83.25 1296.25 14250 ---- 1374.25B 1171.50A 1374.25B 1167.75 -83.00 1250.75 1 14300 ---- 1327.00B 1127.00A 1327.00B 1122.75 -82.75 1205.50 6 14350 ---- 1283.50B 1084.00A 1283.50B 1078.25 -82.25 1160.50 14400 ---- 1232.25B 1044.25A 1232.25B 1034.00 -82.00 1116.00 2 14450 ---- 1188.00B 1000.50A 1188.00B 990.25 -81.50 1071.75 5 14500 ---- 1140.50B 958.25A 1140.50B 947.00 -81.00 1028.00 60 14550 ---- 1099.25B 902.00A 1099.25B 904.25 -80.50 984.75 14600 ---- 1049.50B 853.00A 1049.50B 862.00 -80.00 942.00 1 14650 ---- 1004.50B 811.50A 1004.50B 820.25 -79.50 899.75 14700 ---- 960.75B 770.75A 960.75B 779.25 -79.00 858.25 4 14750 ---- 916.00B 730.75A 916.00B 739.00 -78.00 817.00 6 14800 ---- 872.25B 691.25A 872.25B 699.25 -77.50 776.75 2 1 14850 ---- 833.00B 652.50A 833.00B 660.25 -76.75 737.00 14900 ---- 803.75B 614.75A 803.75B 622.25 -75.75 698.00 55 14950 ---- 762.00B 577.50A 762.00B 585.00 -74.75 659.75 15000 674.75 721.00B 541.25A 541.25A 548.50 -73.75 5 622.25 1 72 15050 ---- 681.00B 506.00A 681.00B 513.25 -72.50 585.75 15100 ---- 641.50B 471.75A 641.50B 478.75 -71.25 550.00 1 5 15150 ---- 603.00B 438.50A 603.00B 445.50 -70.00 515.50 15200 ---- 565.25B 406.50A 565.25B 413.25 -68.50 481.75 15250 ---- 528.50B 375.50A 528.50B 382.25 -67.00 449.25 1 165 15300 450.00 493.00B 345.75A 493.00B 352.50 -65.25 6 417.75 2 4 15350 ---- 458.25B 317.50A 458.25B 324.00 -63.25 387.25 15400 402.75 424.75B 290.50A 424.75B 297.00 -61.25 1 358.25 3 7 15450 281.25 392.50B 265.00A 273.75A 271.00 -59.25 68 330.25 15 16 15500 330.25 361.50B 241.00A 249.00 246.75 -56.75 18 303.50 28 226 15550 308.75 331.75B 218.25A 218.25A 223.75 -54.50 64 278.25 8 9 15600 274.00 303.50B 197.00A 197.00A 202.00 -52.00 84 254.00 3 29 15650 182.75 276.50B 177.25A 182.25A 181.75 -49.75 1 231.50 4 2 15700 193.75 252.00B 159.00A 179.25B 163.00 -47.00 103 210.00 5 75 15750 189.00 229.00B 142.00A 226.50B 145.50 -44.50 88 190.00 6 56 15800 182.50 207.25B 126.25A 126.25A 129.50 -41.75 21 171.25 54 47 15850 165.25 186.75B 112.00A 112.00A 114.75 -39.25 36 154.00 11 19 15900 156.00 168.00B 98.75A 118.00B 101.25 -36.50 16 137.75 3 39 15950 ---- 150.75B 87.25A 150.75B 89.00 -34.00 2 123.00 1 16000 123.50 134.50B 76.50A 76.50A 78.00 -31.50 56 109.50 74 163 16050 ---- 119.50B 66.75A 119.50B 68.00 -29.25 97.25 5 6 16100 89.00 106.25B 58.25A 64.00B 59.25 -26.75 18 86.00 25 188 16150 78.25 93.75B 50.50A 50.50A 51.25 -24.75 2 76.00 16200 76.00 82.75B 43.75A 46.75B 44.25 -22.75 52 67.00 41 54 16250 38.25 73.25B 38.00A 39.00B 38.25 -20.50 36 58.75 108 164 16300 54.75 64.25B 32.75A 37.25B 33.00 -18.50 6 51.50 102 226 16350 34.75 56.25B 28.25A 28.25A 28.25 -17.00 37 45.25 3 31 16400 44.00 49.50B 24.50A 24.50A 24.25 -15.25 36 39.50 12 49 16450 31.25 42.75B 21.25A 21.25A 21.00 -13.50 1 34.50 2 2 16500 27.00 37.50B 18.25A 18.25A 18.00 -12.00 21 30.00 157 2982 16550 23.00 32.00B 15.75A 15.75A 15.50 -10.75 1 26.25 1 2 16600 ---- 28.00B 13.75A 28.00B 13.25 -9.50 22.75 64 66 16650 ---- 24.00B 12.00A 24.00B 11.50 -8.25 19.75 2 1 16700 ---- 21.00B 10.50A 21.00B 10.00 -7.25 2 17.25 3 90 16750 ---- 18.25B 9.25A 18.25B 8.75 -6.25 3 15.00 30 16800 ---- 15.75B 8.00A 15.50B 7.50 -5.50 13.00 1 32 16850 ---- 13.75B 7.00A 13.75B 6.75 -4.50 11.25 16900 ---- 11.75B 6.25A 11.75B 5.75 -4.25 30 10.00 5 16950 ---- 10.00B 5.50A 10.00B 5.00 -3.75 8.75 17000 ---- 9.00B 4.90A 9.00B 4.50 -3.00 7.50 47 198 17100 ---- 6.50B 3.90A 6.50B 3.50 -2.25 5.75 11 14 17200 ---- 5.00B 3.10A 5.00B 2.70 -1.80 4.50 4 9 17250 ---- 4.45B 2.75A 4.45B 2.40 -1.55 14 3.95 25 17300 ---- 3.85B 2.50A 3.85B 2.10 -1.40 3.50 3 17400 ---- 2.95B 2.05A 2.95B 1.65 -1.10 2.75 4 3 17500 1.50 2.30B 1.50 1.65 1.30 -.90 4 2.20 10 53 17600 ---- ---- 1.45A 1.45A 1.00 -.75 1.75 9 17750 ---- ---- 1.15A 1.15A .70 -.60 1.30 34 18000 ---- ---- ---- ---- .40 -.40 .80 42 18250 ---- ---- ---- ---- .20 -.35 .55 1 18500 ---- ---- ---- ---- .10 -.30 .40 6 24 18750 ---- ---- ---- ---- .05 -.25 .30 19000 ---- ---- ---- ---- .05 -.20 .25 19500 ---- ---- ---- ---- CAB -.20 .20 20000 ---- ---- ---- ---- CAB -.15 .15 1 20500 ---- ---- ---- ---- CAB -.15 .15 21000 ---- ---- ---- ---- CAB -.15 .15 21500 ---- ---- ---- ---- CAB -.10 .10 22000 ---- ---- ---- ---- CAB -.10 .10 QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3500 ---- 12143.75B ---- 2142.00B 11953.50 -83.25 2036.75 4000 ---- 11648.25B ---- 1646.50B 11457.50 -83.50 1541.00 4500 ---- 11152.75B ---- 1151.00B 10961.75 -83.50 1045.25 5000 ---- 10657.00B ---- 0655.25B 10465.75 -83.50 0549.25 5500 ---- 10161.75B ---- 0160.00B 9970.00 -83.50 0053.50 6000 ---- 9666.25B ---- 9664.50B 9474.00 -84.00 9558.00 6500 ---- 9171.00B ---- 9169.25B 8978.25 -84.00 9062.25 7000 ---- 8675.75B ---- 8674.00B 8482.50 -84.25 8566.75 7500 ---- 8180.75B ---- 8179.25B 7987.00 -84.50 8071.50 8000 ---- 7686.00B ---- 7684.00B 7491.75 -84.50 7576.25 8500 ---- 7191.00B ---- 7189.25B 6996.50 -84.75 7081.25 9000 ---- 6696.75B ---- 6695.00B 6501.50 -85.25 6586.75 9250 ---- 6449.50B ---- 6449.50B 6254.25 -85.25 6339.50 9500 ---- 6202.25B ---- 6200.50B 6007.00 -85.50 6092.50 9750 ---- 5955.25B ---- 5953.50B 5760.00 -85.50 5845.50 10000 ---- 5708.25B 5536.50A 5706.50B 5513.00 -85.50 5598.50 10250 ---- 5461.25B 5289.75A 5459.75B 5266.25 -85.50 5351.75 10500 ---- 5216.00B 5041.00A 5216.00B 5019.75 -85.50 5105.25 10750 ---- 4992.50B 4794.50A 4992.50B 4773.25 -85.50 4858.75 11000 ---- 4745.00B 4548.25A 4745.00B 4527.25 -85.25 4612.50 11250 ---- 4502.00B 4298.00A 4502.00B 4281.50 -85.25 4366.75 11500 ---- 4256.00B 4052.75A 4256.00B 4036.00 -85.25 4121.25 11750 ---- 4010.00B 3807.75A 4010.00B 3791.00 -85.00 3876.00 12000 ---- 3764.25B 3563.50A 3764.25B 3546.75 -84.75 3631.50 12250 ---- 3519.50B 3320.25A 3519.50B 3303.50 -84.25 3387.75 12500 ---- 3274.75B 3078.00A 3274.75B 3061.00 -84.00 3145.00 1 12600 ---- 3178.00B 2980.75A 3178.00B 2964.50 -83.75 3048.25 12700 ---- 3081.00B 2885.25A 3081.00B 2868.25 -83.50 2951.75 12750 ---- 3032.25B 2836.50A 3032.25B 2820.25 -83.50 2903.75 12800 ---- 2983.75B 2788.50A 2983.75B 2772.25 -83.25 2855.50 12900 ---- 2886.75B 2692.75A 2886.75B 2676.50 -83.25 2759.75 13000 ---- 2790.25B 2597.50A 2790.25B 2581.00 -83.00 2664.00 13100 ---- 2693.75B 2503.25A 2693.75B 2486.00 -82.75 2568.75 13200 ---- 2596.75B 2408.75A 2596.75B 2391.25 -82.75 2474.00 13250 ---- 2549.75B 2361.75A 2549.75B 2344.25 -82.25 2426.50 13300 ---- 2501.25B 2314.00A 2501.25B 2297.00 -82.50 2379.50 13400 ---- 2405.50B 2221.25A 2405.50B 2203.50 -82.00 2285.50 13500 ---- 2311.00B 2127.75A 2311.00B 2110.25 -81.75 2192.00 13600 ---- 2215.75B 2036.00A 2215.75B 2017.75 -81.50 2099.25 13700 ---- 2122.00B 1939.50A 2122.00B 1926.00 -81.00 2007.00 13750 ---- 2074.75B 1894.00A 2074.75B 1880.25 -81.00 1961.25 13800 ---- 2028.25B 1849.00A 2028.25B 1835.00 -80.50 1915.50 13900 ---- 1935.25B 1759.25A 1935.25B 1744.75 -80.00 1824.75 14000 ---- 1843.75B 1671.00A 1843.75B 1655.50 -79.25 1734.75 3 14100 ---- 1755.00B 1583.25A 1755.00B 1567.25 -78.50 1645.75 14200 ---- 1663.00B 1497.00A 1663.00B 1480.00 -78.00 1558.00 14250 ---- 1618.75B 1454.25A 1618.75B 1437.00 -77.50 1514.50 14300 ---- 1574.00B 1405.00A 1574.00B 1394.25 -76.75 1471.00 14400 ---- 1476.75B 1319.25A 1475.00B 1309.50 -76.00 1385.50 14500 ---- 1388.75B 1236.50A 1386.75B 1226.50 -74.75 1301.25 1 14600 ---- 1307.25B 1155.00A 1305.75B 1145.00 -73.50 1218.50 14700 ---- 1224.00B 1075.25A 1222.75B 1065.25 -72.25 1137.50 14750 ---- 1185.50B 1036.00A 1181.75B 1026.00 -71.50 1097.50 14800 ---- 1151.25B 997.00A 1151.25B 987.25 -70.75 5 1058.00 2 5 14900 ---- 1070.50B 920.75A 1070.50B 911.00 -69.50 980.50 15000 ---- 990.50B 843.25A 990.50B 837.25 -67.75 4 905.00 2 14 15100 ---- 921.50B 767.00A 916.75B 765.75 -66.00 831.75 15200 ---- 846.00B 698.00A 840.50B 697.00 -64.00 761.00 15250 ---- 809.00B 663.00A 803.75B 663.50 -63.00 726.50 4 15300 ---- 772.75B 630.50A 767.50B 631.00 -61.75 692.75 15400 650.00 702.50B 562.50A 562.50A 568.00 -59.50 5 627.50 2 1 15500 ---- 634.75B 503.25A 634.75B 508.25 -57.00 565.25 4 5 15600 ---- 573.25B 447.25A 573.00B 452.00 -54.25 1 506.25 1 1 15700 457.00 511.75B 394.75A 511.50B 399.50 -51.25 2 450.75 2 2 15750 ---- 482.25B 370.25A 482.00B 374.50 -50.00 424.50 5 20 15800 425.75 455.75B 346.50A 346.50A 350.50 -48.50 3 399.00 1 15900 ---- 401.25B 302.25A 401.25B 305.50 -45.25 350.75 2 16000 ---- 350.50B 262.00A 350.50B 264.50 -42.00 1 306.50 3 88 16100 ---- 304.50B 225.50A 304.50B 227.25 -38.75 266.00 16200 ---- 262.50B 192.50A 262.50B 193.75 -35.50 229.25 12 16250 ---- 243.25B 177.50A 243.25B 178.50 -34.00 212.50 2 11 16300 ---- 225.00B 163.25A 224.75B 164.25 -32.25 196.50 12 16400 ---- 192.00B 137.75A 191.75B 138.25 -29.25 167.50 11 16500 118.75 162.75B 115.50A 117.00A 115.50 -26.25 90 141.75 17 60 16600 ---- 137.75B 96.00A 137.50B 96.00 -23.50 119.50 6 16700 ---- 115.50B 79.75A 115.50B 79.25 -20.75 100.00 16750 108.00 108.00 72.75A 72.75A 72.00 -19.50 3 91.50 10 34 16800 ---- 97.00B 66.00A 96.75B 65.25 -18.25 83.50 16900 52.00 80.75B 52.00 52.75B 53.50 -16.00 1 69.50 2 3 17000 56.50 66.50B 43.50 43.50 43.75 -13.75 7 57.50 6 230 17100 ---- 55.25B 37.00A 55.00B 35.50 -12.25 47.75 17200 ---- 45.50B 30.50A 45.25B 29.00 -10.50 39.50 17250 ---- 40.50B 27.50A 40.50B 26.25 -9.50 35.75 1 23 17300 ---- 37.25B 25.00A 37.25B 24.00 -8.50 32.50 17400 ---- 30.00B 20.75A 30.00B 19.75 -7.25 27.00 17500 ---- 24.50B 17.50A 24.50B 16.25 -6.25 22.50 1 91 17600 ---- 20.25B 14.50A 20.25B 13.50 -5.00 18.50 35 17700 ---- 16.50B 12.25A 16.50B 11.25 -4.25 15.50 17750 ---- 15.00B 11.25A 15.00B 10.25 -4.00 14.25 2 20 18000 10.25 10.25 7.50A 7.50A 6.50 -2.50 2 9.00 7 65 18250 ---- ---- 5.25A 5.25A 4.05 -1.95 6.00 18500 ---- ---- 3.65A 3.65A 2.55 -1.25 3.80 13 18750 ---- ---- ---- ---- 1.60 -.85 2.45 19000 ---- ---- ---- ---- 1.00 -.60 1.60 1 13 19250 ---- ---- ---- ---- .60 -.45 1.05 19500 ---- ---- ---- ---- .40 -.30 .70 5 20000 .05 .05 .05 .05 .15 -.15 60 .30 5 20500 ---- ---- ---- ---- .05 -.10 .15 21000 ---- ---- ---- ---- .05 .00 .05 21500 ---- ---- ---- ---- CAB -.05 .05 22000 ---- ---- ---- ---- CAB .00 CAB QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 11897.50 -83.00 1980.50 4000 ---- ---- ---- ---- 11404.00 -83.00 1487.00 4500 ---- ---- ---- ---- 10910.50 -83.00 0993.50 5000 ---- ---- ---- ---- 10417.00 -83.00 0500.00 5500 ---- ---- ---- ---- 9923.50 -83.25 0006.75 6000 ---- ---- ---- ---- 9430.25 -83.25 9513.50 6500 ---- ---- ---- ---- 8937.25 -83.25 9020.50 7000 ---- ---- ---- ---- 8444.25 -83.50 8527.75 7500 ---- ---- ---- ---- 7951.75 -83.75 8035.50 8000 ---- ---- ---- ---- 7459.75 -83.50 7543.25 8500 ---- ---- ---- ---- 6968.00 -83.75 7051.75 9000 ---- ---- ---- ---- 6477.00 -83.75 6560.75 9500 ---- ---- ---- ---- 5986.50 -83.75 6070.25 9750 ---- ---- ---- ---- 5741.75 -83.75 5825.50 10000 ---- ---- ---- ---- 5497.25 -83.50 5580.75 10250 ---- ---- ---- ---- 5252.75 -83.75 5336.50 10500 ---- ---- ---- ---- 5008.75 -83.50 5092.25 10750 ---- ---- ---- ---- 4765.25 -83.50 4848.75 11000 ---- ---- ---- ---- 4522.25 -83.25 4605.50 11250 ---- ---- ---- ---- 4280.00 -83.00 4363.00 11500 ---- ---- ---- ---- 4038.25 -82.75 4121.00 11750 ---- ---- ---- ---- 3797.50 -82.50 3880.00 12000 ---- ---- ---- ---- 3558.00 -82.25 3640.25 12250 ---- ---- ---- ---- 3320.00 -81.50 3401.50 12500 ---- ---- ---- ---- 3083.75 -80.75 3164.50 12750 ---- ---- ---- ---- 2849.50 -80.00 2929.50 13000 ---- ---- ---- ---- 2618.00 -79.00 2697.00 13250 ---- ---- ---- ---- 2389.50 -77.75 2467.25 13500 ---- ---- ---- ---- 2165.00 -76.25 2241.25 13750 ---- ---- ---- ---- 1944.75 -75.00 2019.75 14000 ---- ---- ---- ---- 1730.00 -73.25 1803.25 14250 ---- ---- ---- ---- 1522.00 -71.00 1593.00 14500 ---- ---- ---- ---- 1321.50 -68.50 1390.00 14750 ---- 1269.25B ---- 1256.75B 1130.50 -65.00 1195.50 15000 ---- 1101.00B 954.25A 1073.25B 950.25 -61.00 1011.25 15250 ---- 920.00B 786.75A 904.25B 783.25 -56.25 839.50 15500 ---- 752.50B 634.50A 730.50B 630.75 -51.50 682.25 15750 ---- 600.75B 499.00A 587.75B 495.00 -46.75 541.75 16000 ---- 467.00B 382.25A 455.00B 377.75 -41.75 419.50 2 16250 ---- 352.50B 285.00A 343.00B 280.00 -36.25 316.25 2 16500 ---- 260.75B 207.25A 259.50B 202.00 -30.25 232.25 16750 ---- 188.25B 148.25A 188.25B 142.25 -24.00 166.25 2 2 17000 ---- 132.75B 104.50A 132.25B 98.25 -18.50 116.75 2 4 17250 ---- 91.25B 73.00A 90.50B 66.75 -14.00 80.75 17500 ---- 61.25B 51.50A 60.75B 44.75 -10.50 55.25 4 17750 ---- 40.00B 37.00A 39.50B 30.00 -8.00 38.00 2 18000 ---- ---- ---- ---- 20.25 -6.00 26.25 6 18250 ---- ---- ---- ---- 13.50 -4.50 18.00 1 18500 ---- ---- ---- ---- 9.00 -3.25 12.25 6 18750 ---- ---- ---- ---- 5.75 -2.50 8.25 19000 ---- ---- ---- ---- 3.80 -1.95 5.75 19500 ---- ---- ---- ---- 1.55 -.95 2.50 20000 ---- ---- ---- ---- .60 -.50 1.10 20500 ---- ---- ---- ---- .25 -.20 .45 21000 ---- ---- ---- ---- .10 -.10 .20 21500 ---- ---- ---- ---- .05 -.05 .10 22000 ---- ---- ---- ---- CAB -.05 .05 QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12629.00B ---- 2624.00B 12490.00 -81.50 2571.50 3500 ---- 12141.00B ---- 2134.75B 12000.75 -81.75 2082.50 4000 ---- 11653.00B ---- 1648.50B 11511.50 -82.00 1593.50 4500 ---- 11165.25B ---- 1159.00B 11022.25 -82.50 1104.75 5000 ---- 10677.50B ---- 0671.50B 10533.50 -82.75 0616.25 5500 ---- 10190.25B ---- 0185.25B 10044.75 -83.25 0128.00 6000 ---- 9703.00B ---- 9698.50B 9556.50 -83.75 9640.25 6500 ---- 9216.00B ---- 9211.25B 9068.50 -84.25 9152.75 7000 ---- 8729.75B ---- 8725.25B 8581.25 -84.50 8665.75 7500 ---- 8243.50B ---- 8239.25B 8094.75 -84.25 8179.00 8000 ---- 7758.25B ---- 7753.75B 7609.25 -83.75 7693.00 8500 ---- 7273.50B ---- 7269.25B 7124.50 -83.00 7207.50 9000 ---- 6790.00B ---- 6785.50B 6641.25 -82.25 6723.50 9500 ---- 6307.75B ---- 6303.25B 6159.25 -81.50 6240.75 10000 ---- 5827.00B ---- 5822.75B 5679.25 -80.50 5759.75 10500 ---- 5348.50B ---- 5344.25B 5201.50 -79.50 5281.00 11000 ---- 4872.75B ---- 4868.50B 4727.00 -78.00 4805.00 11500 ---- 4400.75B ---- 4396.00B 4256.75 -76.50 4333.25 12000 ---- 3942.00B 3853.50A 3938.00B 3792.50 -74.25 3866.75 2 12500 ---- 3481.25B 3397.50A 3477.50B 3335.50 -72.00 3407.50 1 13000 ---- 3034.00B 2936.50A 3030.75B 2888.75 -69.25 2958.00 13500 ---- 2593.50B 2508.00A 2590.25B 2455.25 -66.25 2521.50 2 14000 ---- 2169.25B 2058.00A 2165.75B 2039.00 -62.75 2101.75 14500 ---- 1769.50B 1682.75A 1769.50B 1644.50 -58.75 1703.25 15000 ---- 1415.25B 1273.00A 1393.00B 1278.50 -53.50 1332.00 1 15500 ---- 1068.75B 947.25A 1053.75B 950.25 -46.75 997.00 28 16000 ---- 766.50B 669.00A 766.50B 669.25 -39.75 709.00 67 16500 ---- 517.50B 445.50A 517.50B 443.75 -33.00 476.75 28 17000 ---- 327.50B 279.50A 327.50B 277.00 -25.50 302.50 8 17500 154.75 197.50B 154.75 157.25B 164.50 -17.25 1 181.75 18 18000 ---- 113.00B 99.00A 112.75B 94.50 -10.25 104.75 1 22 18500 ---- 62.00B 57.75A 62.00B 52.50 -6.75 59.25 6 18 19000 ---- ---- ---- ---- 27.75 -6.25 34.00 2 19500 ---- ---- ---- ---- 13.75 -6.00 6 19.75 3 31 20000 ---- ---- ---- ---- 6.50 -5.00 6 11.50 4 35 20500 ---- ---- ---- ---- 2.80 -3.70 6.50 21000 ---- ---- ---- ---- 1.15 -2.50 3.65 21500 ---- ---- ---- ---- .45 -1.60 2.05 22000 ---- ---- ---- ---- .15 -1.00 1.15 22500 ---- ---- ---- ---- .05 -.60 .65 23000 ---- ---- ---- ---- CAB -.35 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1029 922 6669 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .20 .00 .20 6500 ---- ---- ---- ---- .30 .00 .30 7000 ---- ---- ---- ---- .45 -.05 .50 7500 ---- ---- .65A .65A .70 -.05 .75 8000 ---- ---- .85A .85A 1.00 -.10 1.10 46 8500 ---- ---- 1.10A 1.10A 1.40 -.10 1.50 12 8750 ---- ---- 1.25A 1.25A 1.65 -.10 1.75 8 9000 ---- ---- 1.45A 1.45A 1.90 -.15 2.05 38 9250 ---- ---- 1.65A 1.65A 2.20 -.15 2.35 9500 ---- ---- 1.90A 1.90A 2.55 -.15 2.70 33 9750 ---- ---- 2.15A 2.15A 2.90 -.15 3.05 26 66 10000 ---- ---- 2.40A 2.40A 3.30 -.15 3.45 12 9 10250 ---- ---- 2.75A 2.75A 3.70 -.25 3.95 93 10500 ---- ---- 3.05A 3.05A 4.20 -.25 4.45 173 10750 ---- ---- 3.40A 3.40A 4.75 -.25 5.00 13 123 11000 5.25 5.25 3.70A 5.25 5.25 -.25 25 5.50 6 151 11250 ---- ---- 4.10A 4.10A 6.00 -.25 6.25 51 11500 ---- ---- 4.55A 4.55A 6.75 -.25 7.00 243 11750 6.50 7.00B 5.25A 5.25A 7.50 -.50 2 8.00 4 135 12000 8.00 8.25 5.75A 8.25 8.50 -.75 6 9.25 173 12100 ---- ---- 6.25A 6.25A 9.00 -.75 9.75 1 12200 ---- ---- 6.50A 6.50A 9.50 -.75 10.25 7 12250 ---- ---- 6.75A 6.75A 10.00 -.50 10.50 12 12300 ---- ---- 6.75A 6.75A 10.25 -.50 10.75 2 12400 ---- ---- 7.25A 7.25A 10.75 -.75 54 11.50 109 12500 ---- ---- 7.75A 7.75A 11.50 -.75 12.25 59 12600 ---- ---- 8.25A 8.25A 12.25 -.75 13.00 33 12700 ---- ---- 8.75A 8.75A 13.25 -.75 14.00 10 12750 ---- ---- 9.00A 9.00A 13.75 -.75 14.50 41 12800 ---- ---- 9.50A 9.50A 14.25 -.75 30 15.00 51 12900 ---- ---- 10.00A 10.00A 15.25 -1.00 16.25 37 13000 ---- ---- 10.75A 10.75A 16.50 -1.00 7 17.50 102 269 13100 ---- ---- 11.50A 11.50A 18.00 -1.00 19.00 14 13200 ---- ---- 12.50A 12.50A 19.75 -1.00 20.75 22 13250 18.75 20.50B 13.00A 13.00A 20.75 -.75 2 21.50 1 60 13300 ---- ---- 13.50A 13.50A 21.75 -.75 22.50 113 13350 ---- ---- 14.25A 14.25A 22.75 -1.00 23.75 13400 ---- ---- 14.75A 14.75A 24.00 -1.00 25.00 176 13450 ---- ---- 15.50A 15.50A 25.25 -1.00 26.25 13500 17.00 26.50B 16.25A 26.50B 26.75 -.75 94 27.50 32 294 13550 ---- ---- 17.00A 17.00A 28.25 -.75 29.00 13600 20.50 29.50B 17.75A 29.50B 29.75 -.75 1 30.50 291 13650 ---- ---- 18.75A 18.75A 31.50 -.75 32.25 13700 28.00 33.25B 19.75A 19.75A 33.50 -.50 8 34.00 13 170 13750 22.00 35.50B 20.75A 20.75A 35.50 -.50 2 36.00 1 100 13800 26.00 37.75B 22.00A 22.00A 37.75 -.50 1 38.25 73 13850 ---- ---- 23.25A 23.25A 40.25 -.25 40.50 13 13900 37.50 42.75B 24.50A 42.75B 42.75 -.25 4 43.00 83 13950 ---- ---- 26.00A 26.00A 45.50 -.25 45.75 14000 40.00 48.75B 27.75A 27.75A 48.75 .00 46 48.75 10 200 14050 ---- 52.25B 29.50A 29.50A 52.00 +.25 2 51.75 14 13 14100 ---- 55.75B 31.50A 31.50A 55.50 +.25 55.25 3 43 14150 ---- 59.75B 33.50A 33.50A 59.50 +.75 58.75 14200 37.75 64.00B 36.00A 58.75A 63.50 +.75 3 62.75 3 105 14250 41.25 68.75B 38.25A 68.75B 68.00 +1.25 18 66.75 8 43 14300 68.75 73.75B 41.00A 67.25A 72.75 +1.50 11 71.25 17 40 14350 ---- 79.00B 44.00A 44.00A 78.00 +1.75 76.25 14400 47.50 84.75B 47.25A 70.50A 83.75 +2.25 3 81.50 4 80 14450 ---- 91.00B 50.75A 50.75A 89.75 +2.75 1 87.00 26 33 14500 86.75 97.75B 54.50A 97.75B 96.25 +3.00 29 93.25 53 340 14550 ---- 105.00B 58.75A 58.75A 103.25 +3.50 99.75 1 1 14600 111.75 112.75B 63.25A 111.00B 111.00 +4.25 50 106.75 5 40 14650 ---- 121.00B 68.25A 68.25A 119.00 +4.75 114.25 2 4 14700 ---- 130.25B 73.50A 73.50A 128.00 +5.50 34 122.50 11 36 14750 108.50 140.00B 79.50A 140.00B 137.25 +6.00 14 131.25 8 45 14800 122.25 150.50B 85.75A 128.75A 147.50 +7.00 24 140.50 16 64 14850 100.00 161.50B 92.75A 161.50B 158.25 +7.75 18 150.50 52 53 14900 156.00 173.50B 100.25A 105.25A 170.00 +8.75 18 161.25 3 35 14950 187.00 187.00 108.25A 177.75A 182.50 +9.50 10 173.00 1 2 15000 170.00 200.00B 117.25A 193.00 196.00 +10.75 324 185.25 373 649 15050 ---- 214.75B 126.75A 126.75A 210.25 +11.75 198.50 15100 ---- 230.50B 137.00A 137.00A 225.75 +13.00 1 212.75 3 18 15150 ---- 247.25B 148.25A 148.25A 242.25 +14.50 2 227.75 3 15200 215.50 265.00B 160.25A 168.50A 260.00 +16.00 122 244.00 117 15250 ---- 284.00B 173.25A 173.25A 278.75 +17.50 2 261.25 126 108 15300 236.50 304.25B 187.25A 304.25B 298.75 +19.25 57 279.50 3 28 15350 323.50 325.75B 202.25A 310.25A 320.00 +21.00 18 299.00 1 21 15400 ---- 348.00B 218.50A 218.50A 342.75 +23.25 6 319.50 112 143 15450 ---- 372.00B 235.75A 235.75A 366.75 +25.25 341.50 13 15500 339.00 397.75B 254.25A 381.25A 392.00 +27.50 273 364.50 46 185 15550 316.00 424.75B 274.00A 274.00A 419.00 +30.00 1 389.00 40 1 15600 ---- 453.00B 295.25A 295.25A 447.00 +32.25 414.75 2 41 15650 415.00 483.00B 317.75A 317.75A 476.75 +35.00 2 441.75 4 15700 411.25 514.25B 342.25A 513.50B 507.75 +37.50 56 470.25 1 16 15750 ---- 547.00B 369.00A 369.00A 540.00 +40.00 1 500.00 2 200 15800 448.25 581.00B 396.25A 470.75A 573.75 +42.75 4 531.00 5 29 15850 ---- 616.50B 425.00A 425.00A 608.75 +45.25 563.50 1 56 15900 500.50 653.25B 455.25A 652.00B 645.25 +48.00 6 597.25 10 11 15950 ---- 691.00B 487.50A 487.50A 682.75 +50.50 632.25 3 16000 ---- 728.50B 520.75A 520.75A 721.50 +53.00 668.50 58 16050 ---- 751.75B 555.75A 555.75A 761.25 +55.25 706.00 16100 ---- 800.75B 592.00A 592.00A 802.25 +57.50 744.75 16150 ---- 842.75B 629.75A 629.75A 844.25 +60.00 784.25 16200 ---- 886.50B 668.50A 668.50A 887.00 +62.00 825.00 16250 ---- 926.00B 720.75A 720.75A 930.75 +64.00 866.75 16300 ---- 967.75B 760.00A 760.00A 975.25 +66.00 909.25 16350 ---- 1015.00B 802.00A 802.00A 1020.25 +67.50 952.75 16400 ---- 1060.50B 845.25A 845.25A 1066.25 +69.50 996.75 13 16450 ---- 1106.75B 890.25A 890.25A 1112.50 +71.00 1041.50 16500 ---- 1156.00B 936.25A 936.25A 1159.50 +72.50 1087.00 16550 ---- 1200.50B 980.25A 980.25A 1206.75 +73.75 1133.00 16600 ---- 1247.50B 1026.75A 1026.75A 1254.50 +75.25 1179.25 16650 ---- 1296.25B 1072.50A 1072.50A 1302.50 +76.25 1226.25 16700 ---- 1345.75B 1122.50A 1122.50A 1350.75 +77.50 1273.25 16750 ---- 1393.50B 1166.50A 1166.50A 1399.25 +78.25 1321.00 16800 ---- 1441.75B 1214.00A 1214.00A 1448.00 +79.25 1368.75 16850 ---- 1491.25B 1263.75A 1263.75A 1496.75 +79.75 1417.00 16900 ---- 1542.75B 1311.25A 1311.25A 1545.75 +80.50 1465.25 16950 ---- 1588.00B 1359.00A 1359.00A 1594.75 +81.00 1513.75 17000 ---- 1641.25B 1407.75A 1407.75A 1644.00 +81.50 1562.50 17100 ---- 1736.75B 1505.75A 1505.75A 1742.75 +82.50 1660.25 17200 ---- 1838.75B 1604.25A 1604.25A 1841.50 +83.00 1758.50 17250 ---- 1884.50B 1653.75A 1653.75A 1891.00 +83.25 1807.75 17300 ---- 1936.00B 1704.75A 1704.75A 1940.50 +83.25 1857.25 17400 ---- 2035.00B 1803.75A 1803.75A 2039.50 +83.50 1956.00 17500 ---- 2133.75B 1903.00A 1903.00A 2138.75 +83.75 2055.00 1 17600 ---- 2233.75B 2001.00A 2001.00A 2238.25 +84.00 2154.25 17750 ---- 2382.75B 2151.00A 2151.00A 2387.25 +84.00 2303.25 18000 ---- 2631.25B 2399.50A 2399.50A 2636.00 +84.25 2551.75 18250 ---- 2880.50B 2646.25A 2646.25A 2884.75 +84.25 2800.50 2 18500 ---- 3128.75B 2897.00A 2897.00A 3133.75 +84.50 3049.25 18750 ---- 3378.00B 3145.00A 3145.00A 3382.75 +84.50 3298.25 19000 ---- 3627.00B 3395.00A 3395.00A 3631.75 +84.75 3547.00 19500 ---- 4126.00B 3892.00A 3892.00A 4129.75 +84.75 4045.00 20000 ---- 4623.00B 4390.00A 4390.00A 4627.75 +84.75 4543.00 20500 ---- 5121.75B 4889.25A 4889.25A 5125.75 +85.00 5040.75 21000 ---- 5619.25B 5386.50A 5386.50A 5624.00 +85.25 5538.75 21500 ---- 6117.25B 5885.75A 5885.75A 6122.00 +85.25 6036.75 22000 ---- 6615.25B 6382.75A 6382.75A 6620.00 +85.25 6534.75 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.15 .25 6000 ---- ---- ---- ---- .20 -.20 .40 8 6500 ---- ---- ---- ---- .40 -.25 .65 7000 ---- ---- ---- ---- .65 -.40 1.05 7500 ---- ---- ---- ---- 1.05 -.55 1.60 7 8000 ---- ---- ---- ---- 1.60 -.70 2.30 8500 ---- ---- 3.10A 3.10A 2.40 -.85 3.25 9000 ---- ---- 3.90A 3.90A 3.45 -1.05 4.50 20 9250 ---- ---- 4.40A 4.40A 4.15 -1.10 5.25 8 9500 ---- ---- 4.95A 4.95A 4.90 -1.10 6.00 15 9750 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 10000 6.25 6.25 6.25 6.50B 6.75 -1.25 60 8.00 2 13 10250 ---- ---- 7.25A 7.25A 8.00 -1.25 9.25 6 10500 ---- ---- 8.25A 8.25A 9.50 -1.00 10.50 10 10750 ---- ---- 9.25A 9.25A 11.00 -1.00 12.00 1 11000 ---- ---- 10.50A 10.50A 12.75 -1.00 13.75 47 11250 ---- ---- 12.25A 12.25A 15.00 -.75 15.75 31 11500 ---- ---- 14.00A 14.00A 17.50 -.75 18.25 48 11750 18.00 19.50B 16.00A 16.00A 20.75 -.50 2 21.25 26 12000 ---- ---- 18.50A 18.50A 24.50 .00 1 24.50 55 225 12250 ---- ---- 21.75A 21.75A 29.00 +.25 28.75 25 12500 ---- ---- 25.25A 25.25A 34.50 +.50 34.00 126 352 12600 ---- ---- 27.25A 27.25A 37.25 +.75 36.50 12700 ---- ---- 29.25A 29.25A 40.00 +1.00 39.00 12750 ---- ---- 30.25A 30.25A 41.50 +1.00 40.50 67 12800 ---- ---- 31.50A 31.50A 43.25 +1.25 42.00 12900 ---- ---- 33.75A 33.75A 46.75 +1.50 45.25 13000 ---- 49.00B 36.50A 36.50A 50.50 +1.75 48.75 90 261 13100 37.50 53.25B 37.50 53.25B 54.50 +1.75 1 52.75 13200 ---- 57.75B 42.25A 42.25A 59.00 +2.00 57.00 13250 ---- 60.25B 44.00A 44.00A 61.50 +2.25 59.25 1 24 13300 ---- 63.00B 45.75A 45.75A 64.00 +2.25 61.75 2 13400 ---- 68.50B 49.50A 49.50A 69.50 +2.50 67.00 30 13500 54.75 74.75B 52.00 74.75B 75.75 +3.00 9 72.75 1 137 13600 ---- 81.25B 58.00A 58.00A 82.25 +3.25 79.00 13700 ---- 88.75B 63.00A 63.00A 89.75 +3.75 86.00 25 25 13750 ---- 93.00B 65.75A 65.75A 93.75 +4.00 89.75 20 13800 ---- 97.25B 68.50A 68.50A 97.75 +4.00 93.75 10 13900 ---- 106.25B 74.75A 74.75A 106.75 +4.75 102.00 4 14000 103.00 116.25B 81.50A 81.50A 116.75 +5.50 6 111.25 8 120 14100 ---- 127.25B 89.25A 89.25A 127.75 +6.25 2 121.50 1 1 14200 ---- 139.50B 98.00A 98.00A 139.75 +7.00 132.75 1 3 14250 106.75 146.25B 102.50A 146.25B 146.25 +7.50 2 138.75 5 31 14300 ---- 153.25B 107.25A 107.25A 153.00 +7.75 2 145.25 4 14400 ---- 168.00B 117.75A 117.75A 167.75 +9.00 5 158.75 10 15 14500 ---- 184.00B 129.25A 129.25A 183.75 +10.00 6 173.75 6 46 14600 ---- 202.00B 142.00A 142.00A 201.50 +11.50 2 190.00 3 14700 ---- 221.50B 156.25A 156.25A 220.75 +12.50 1 208.25 1 14750 ---- 232.00B 164.00A 164.00A 231.25 +13.50 217.75 21 14800 ---- 243.00B 172.25A 172.25A 242.00 +14.00 7 228.00 13 14900 ---- 266.50B 189.50A 189.50A 265.25 +15.75 1 249.50 3 15000 293.00 293.00 209.00A 286.25A 290.50 +17.25 92 273.25 10 122 15100 ---- 320.50B 230.25A 230.25A 318.25 +19.00 2 299.25 1 6 15200 300.00 351.25B 253.50A 351.25B 348.50 +21.00 64 327.50 1 15250 ---- 367.75B 266.00A 266.00A 364.75 +22.00 3 342.75 16 15300 ---- 385.00B 279.25A 279.25A 381.75 +23.25 4 358.50 6 15 15400 ---- 421.75B 307.25A 307.25A 418.00 +25.50 392.50 15500 411.50 461.75B 338.75A 338.75A 457.50 +28.00 2 429.50 1 40 15600 ---- 503.75B 373.00A 373.00A 500.25 +30.50 1 469.75 1 1 15700 ---- 550.50B 410.75A 410.75A 547.00 +33.75 513.25 5 15750 ---- 575.00B 430.75A 430.75A 571.75 +35.25 536.50 8 15800 ---- 600.75B 451.50A 451.50A 597.25 +36.75 2 560.50 2 15900 ---- 648.25B 496.00A 496.00A 651.50 +39.75 611.75 16000 ---- 706.00B 544.25A 544.25A 709.50 +43.00 1 666.50 3 6 16100 ---- 767.75B 601.75A 601.75A 771.50 +46.25 725.25 16200 ---- 833.50B 659.75A 659.75A 837.25 +49.50 787.75 16250 ---- 867.75B 690.00A 690.00A 871.75 +51.25 820.50 1 16300 ---- 895.75B 732.00A 732.00A 907.00 +53.00 854.00 16400 ---- 956.25B 798.25A 798.25A 980.00 +56.00 924.00 16500 ---- 1029.75B 865.25A 865.25A 1056.50 +58.75 997.75 35 16600 ---- 1120.00B 933.75A 933.75A 1136.25 +61.75 1074.50 16700 ---- 1204.00B 1023.00A 1023.00A 1218.75 +64.50 1154.25 16750 ---- 1248.75B 1062.25A 1062.25A 1261.00 +65.75 1195.25 1 16800 ---- 1286.75B 1102.25A 1102.25A 1303.75 +66.75 1237.00 16900 ---- 1372.00B 1185.75A 1185.75A 1391.25 +69.25 1322.00 17000 ---- 1462.75B 1269.25A 1269.25A 1480.75 +71.50 1409.25 17100 ---- 1553.00B 1360.00A 1360.00A 1571.75 +73.25 1498.50 17200 ---- 1646.75B 1449.75A 1449.75A 1664.50 +75.00 1589.50 17250 ---- 1692.50B 1495.25A 1495.25A 1711.25 +75.75 1635.50 17300 ---- 1739.50B 1542.00A 1542.00A 1758.50 +76.50 1682.00 17400 ---- 1835.50B 1634.75A 1634.75A 1853.50 +78.00 1775.50 17500 ---- 1931.25B 1728.75A 1728.75A 1949.25 +79.25 1870.00 1 17600 ---- 2027.75B 1823.75A 1823.75A 2045.75 +80.25 1965.50 17700 ---- 2124.75B 1920.25A 1920.25A 2142.75 +81.25 2061.50 17750 ---- 2172.50B 1968.25A 1968.25A 2191.25 +81.50 2109.75 18000 ---- 2413.00B 2214.25A 2214.25A 2435.50 +83.00 2352.50 18250 ---- 2658.75B 2458.50A 2458.50A 2681.00 +83.75 2597.25 18500 ---- ---- 2704.50A 2704.50A 2927.50 +84.25 2843.25 18750 ---- ---- 2978.75A 2978.75A 3174.50 +84.75 3089.75 19000 ---- ---- 3225.75A 3225.75A 3421.75 +85.00 3336.75 19250 ---- ---- 3472.75A 3472.75A 3669.50 +85.25 3584.25 19500 ---- ---- 3720.00A 3720.00A 3917.25 +85.50 3831.75 20000 ---- ---- 4215.25A 4215.25A 4412.75 +85.50 4327.25 20500 ---- ---- 4710.75A 4710.75A 4908.75 +85.75 4823.00 21000 ---- ---- 5206.25A 5206.25A 5404.50 +85.75 5318.75 21500 ---- ---- 5702.00A 5702.00A 5900.50 +85.75 5814.75 22000 ---- ---- 6197.75A 6197.75A 6396.50 +86.00 6310.50 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 .00 .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .25 .00 .25 5500 ---- ---- ---- ---- .50 .00 .50 6000 ---- ---- ---- ---- .85 -.05 .90 6500 ---- ---- ---- ---- 1.40 -.05 1.45 7000 ---- ---- ---- ---- 2.15 -.10 2.25 7500 ---- ---- ---- ---- 3.25 -.05 3.30 8000 ---- ---- ---- ---- 4.75 -.05 4.80 8500 ---- ---- ---- ---- 6.75 .00 6.75 9000 ---- ---- ---- ---- 9.25 .00 9.25 9500 ---- ---- ---- ---- 12.50 .00 12.50 9750 ---- ---- ---- ---- 14.50 +.25 14.25 10000 ---- ---- ---- ---- 16.75 +.25 16.50 3 10250 ---- ---- ---- ---- 19.25 +.50 18.75 10500 ---- ---- ---- ---- 22.00 +.50 21.50 10750 ---- ---- ---- ---- 25.25 +.50 24.75 11000 25.00 25.00 25.00 25.00 29.00 +.75 2 28.25 2 4 11250 ---- ---- 31.75A 31.75A 33.50 +1.00 32.50 11500 ---- ---- 35.50A 35.50A 38.75 +1.25 37.50 30 11750 40.00 40.50B 40.00 40.50B 44.75 +1.50 32 43.25 12000 ---- ---- 45.50A 45.50A 52.25 +2.25 50.00 2 12 12250 ---- ---- 51.75A 51.75A 61.00 +2.75 58.25 12500 ---- ---- 59.25A 59.25A 71.50 +3.50 68.00 11 12750 ---- ---- 68.25A 68.25A 84.00 +4.25 79.75 6 13000 87.50 94.50B 79.50A 93.00B 99.25 +5.25 2 94.00 13250 ---- 113.00B 93.00A 93.00A 117.75 +6.75 4 111.00 14 13500 ---- 135.75B 109.50A 109.50A 139.75 +8.00 4 131.75 13750 ---- 162.75B 129.50A 129.50A 166.50 +9.50 4 157.00 14000 ---- 195.25B 154.25A 154.25A 198.75 +11.50 5 187.25 5 14250 ---- 234.50B 184.25A 184.25A 237.25 +13.50 223.75 2 2 14500 ---- 281.00B 221.00A 221.00A 283.75 +16.25 1 267.50 2 2 14750 ---- 337.00B 265.50A 265.50A 339.50 +19.50 320.00 1 15000 ---- 403.00B 319.50A 319.50A 406.25 +23.75 382.50 1 15250 ---- 482.50B 384.50A 384.50A 485.75 +28.25 457.50 1 6 15500 ---- 576.50B 463.75A 463.75A 580.25 +33.00 547.25 15750 ---- 687.75B 558.25A 558.25A 691.25 +38.00 653.25 16000 ---- 817.25B 671.25A 671.25A 820.75 +43.00 777.75 1 16250 ---- 966.75B 803.50A 803.50A 969.75 +48.50 921.25 16500 ---- ---- ---- ---- 1138.50 +54.50 1084.00 16750 ---- ---- ---- ---- 1325.75 +60.75 1265.00 17000 ---- ---- ---- ---- 1528.50 +66.50 1462.00 17250 ---- ---- ---- ---- 1743.75 +71.00 1672.75 17500 ---- ---- ---- ---- 1968.75 +74.50 1894.25 17750 ---- ---- ---- ---- 2200.75 +77.00 2123.75 18000 ---- ---- ---- ---- 2438.00 +79.25 2358.75 18250 ---- ---- ---- ---- 2678.00 +80.50 2597.50 18500 ---- ---- ---- ---- 2920.00 +81.50 2838.50 18750 ---- ---- ---- ---- 3163.75 +82.50 3081.25 19000 ---- ---- ---- ---- 3408.50 +83.25 3325.25 19500 ---- ---- ---- ---- 3900.00 +84.25 3815.75 20000 ---- ---- ---- ---- 4392.50 +84.75 4307.75 20500 ---- ---- ---- ---- 4885.75 +85.00 4800.75 21000 ---- ---- ---- ---- 5379.25 +85.25 5294.00 21500 ---- ---- ---- ---- 5873.00 +85.50 5787.50 22000 ---- ---- ---- ---- 6366.50 +85.50 6281.00 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- .10 -.20 .30 4000 ---- ---- ---- ---- .20 -.40 .60 4500 ---- ---- ---- ---- .45 -.70 1.15 5000 ---- ---- ---- ---- .85 -1.05 1.90 5500 ---- ---- ---- ---- 1.55 -1.45 3.00 6000 ---- ---- ---- ---- 2.60 -1.80 4.40 2 6500 ---- ---- ---- ---- 4.10 -2.15 6.25 7000 ---- ---- ---- ---- 6.25 -2.25 8.50 3 3 7500 ---- ---- ---- ---- 9.00 -2.00 11.00 8000 ---- ---- ---- ---- 12.50 -1.75 14.25 8500 ---- ---- ---- ---- 17.25 -1.00 18.25 9000 ---- ---- ---- ---- 23.25 .00 23.25 151 9500 ---- ---- ---- ---- 30.75 +1.00 29.75 3 10000 ---- ---- 37.25A 37.25A 40.25 +2.25 38.00 156 10500 ---- ---- ---- ---- 51.75 +3.25 48.50 1 11000 ---- ---- 60.00A 60.00A 66.50 +4.50 62.00 6 11500 ---- ---- 74.75A 74.75A 85.75 +6.25 79.50 5 12000 ---- ---- 94.00A 94.00A 110.75 +8.50 102.25 85 12500 ---- 134.50B 119.25A 119.25A 143.00 +10.75 132.25 17 24 13000 ---- 176.50B 153.25A 153.25A 185.50 +13.25 172.25 6 25 13500 ---- 232.25B 198.50A 198.50A 241.50 +16.50 225.00 3 14000 ---- 305.75B 259.00A 259.00A 314.50 +20.00 294.50 1 14500 ---- 402.00B 339.50A 339.50A 409.25 +24.00 385.25 1 15000 ---- 526.75B 446.75A 446.75A 532.75 +29.50 503.25 1 2 15500 ---- 689.75B 588.50A 588.50A 693.75 +36.25 657.50 16000 ---- 899.75B 775.00A 775.00A 902.25 +43.50 858.75 70 16500 ---- 1165.00B 1014.75A 1014.75A 1166.00 +50.25 1115.75 17000 ---- 1445.75B 1363.25A 1363.25A 1488.75 +58.00 1430.75 1 17500 ---- 1808.50B 1730.50A 1730.50A 1865.50 +66.00 1799.50 18000 ---- 2214.25B 2133.00A 2133.00A 2284.75 +73.00 2211.75 2 18500 ---- 2662.25B 2574.75A 2574.75A 2732.25 +76.75 2655.50 19000 ---- 3128.50B 3034.25A 3034.25A 3196.75 +77.25 3119.50 1 19500 ---- ---- 3515.25A 3515.25A 3672.00 +77.50 3594.50 20000 ---- ---- 3995.50A 3995.50A 4154.00 +78.75 4075.25 20500 ---- ---- 4480.00A 4480.00A 4639.75 +80.00 4559.75 21000 ---- ---- 4965.75A 4965.75A 5127.50 +81.25 5046.25 21500 ---- ---- 5453.00A 5453.00A 5616.00 +82.25 5533.75 22000 ---- ---- 5941.00A 5941.00A 6105.25 +83.00 6022.25 22500 ---- ---- 6429.00A 6429.00A 6594.50 +83.50 6511.00 23000 ---- ---- 6917.50A 6917.50A 7083.75 +83.75 7000.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1724 1562 8873 *** END OF REPORT ***