FINAL PRE-CLEARING PRICES AS OF 08/09/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4516.50 4536.25 4478.25 4493.25 4485.75 -32.75 1583415 4518.50 1696546 2184342 DEC23 4567.00 4585.50 4527.50 4542.75 4535.25 -33.00 3238 4568.25 7495 31510 MAR24 4619.75 4637.00B 4582.25A 4594.50B 4587.75 -33.25 59 4621.00 26 2359 JUN24 ---- ---- 4654.00A 4654.00A 4639.00 -33.50 95 4672.50 19 1299 SEP24 ---- ---- 4700.25A 4700.25A 4684.00 -33.25 4717.25 6 DEC24 ---- ---- ---- ---- 4724.00 -33.00 4757.00 1829 MAR25 ---- ---- ---- ---- 4766.00 -33.00 4799.00 JUN25 ---- ---- ---- ---- 4795.00 -33.00 4828.00 SEP25 ---- ---- ---- ---- 4819.00 -33.00 4852.00 DEC25 ---- ---- ---- ---- 4843.00 -33.00 4876.00 283 DEC26 ---- ---- ---- ---- 4930.00 -33.00 4963.00 81 DEC27 ---- ---- ---- ---- 5019.00 -33.00 5052.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1586807 1704086 2221709 ES1 AUG23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 AUG23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic SEP23 ---- ---- ---- ---- 4485.75 -32.70 4518.45 ESG E-mini S&P 500 ESG Futures SEP23 401.06 401.74B 396.64A 397.62B 397.16 -3.08 152 400.24 773 17505 DEC23 ---- ---- ---- ---- 395.90 -3.14 399.04 MAR24 ---- ---- ---- ---- 396.12 -3.16 399.28 JUN24 ---- ---- ---- ---- 396.38 -3.16 399.54 SEP24 ---- ---- ---- ---- 396.62 -3.16 399.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 773 17505 ESQ TACO on E-mini S&P 500 Futures SEP23 17.60 17.60 17.55A 17.55A 18.50 +.30 50 18.20 DEC23 ---- ---- ---- ---- 68.25 +.05 68.20 MAR24 ---- ---- ---- ---- 121.25 -.20 121.45 JUN24 ---- ---- ---- ---- 172.25 +.55 171.70 SEP24 ---- ---- ---- ---- 198.50 +1.55 196.95 DEC24 ---- ---- ---- ---- 143.25 +3.05 140.20 MAR25 ---- ---- ---- ---- 169.25 +3.30 165.95 JUN25 ---- ---- ---- ---- 195.25 +3.30 191.95 SEP25 ---- ---- ---- ---- 221.25 +3.55 217.70 DEC25 ---- ---- ---- ---- 247.25 +3.55 243.70 DEC26 ---- ---- ---- ---- 351.00 +3.80 347.20 DEC27 ---- ---- ---- ---- 455.00 +4.30 450.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 EST BTIC on E-mini S&P 500 Futures SEP23 18.05 19.00 17.60 18.40 17.85 -.65 44898 18.50 DEC23 ---- ---- ---- ---- 69.80 .00 69.80 MAR24 ---- ---- ---- ---- 123.30 .00 123.30 JUN24 ---- ---- ---- ---- 175.05 .00 175.05 SEP24 ---- ---- ---- ---- 218.80 .00 218.80 DEC24 ---- ---- ---- ---- 258.80 .00 258.80 MAR25 ---- ---- ---- ---- 300.55 .00 300.55 JUN25 ---- ---- ---- ---- 329.55 .00 329.55 SEP25 ---- ---- ---- ---- 353.55 .00 353.55 DEC25 ---- ---- ---- ---- 377.55 .00 377.55 DEC26 ---- ---- ---- ---- 464.55 .00 464.55 DEC27 ---- ---- ---- ---- 553.55 .00 553.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44898 ESX TMAC on E-mini S&P 500 Futures SEP23 ---- 1.00B -1.00A -1.00A .00 .00 .00 ETB BTIC on Ether Futures London Close AUG23 ---- ---- ---- ---- 6.25 -3.85 10.10 SEP23 ---- ---- ---- ---- 20.25 -2.35 22.60 OCT23 ---- ---- ---- ---- 29.25 -1.85 31.10 NOV23 ---- ---- ---- ---- 37.25 -1.35 38.60 DEC23 ---- ---- ---- ---- 45.25 -4.85 50.10 JAN24 ---- ---- ---- ---- 53.25 -5.85 59.10 MAR24 ---- ---- ---- ---- 71.75 -7.85 79.60 JUN24 ---- ---- ---- ---- 104.25 -5.35 109.60 SEP24 ---- ---- ---- ---- 134.25 -2.85 137.10 DEC24 ---- ---- ---- ---- 164.25 -2.85 167.10 ETE Ether Euro Futures AUG23 ---- 1695.00B 1682.50A 1682.50A 1679.50 -13.00 1692.50 SEP23 ---- ---- ---- ---- 1693.00 -17.00 1710.00 OCT23 ---- ---- ---- ---- 1701.00 -17.50 1718.50 NOV23 ---- ---- ---- ---- 1709.50 -17.50 1727.00 DEC23 ---- ---- ---- ---- 1720.00 -17.50 1737.50 JAN24 ---- ---- ---- ---- 1728.50 -17.50 1746.00 MAR24 ---- ---- ---- ---- 1747.00 -18.00 1765.00 JUN24 ---- ---- ---- ---- 1774.50 -18.00 1792.50 SEP24 ---- ---- ---- ---- 1801.50 -18.50 1820.00 DEC24 ---- ---- ---- ---- 1828.50 -19.00 1847.50 ETH Ether Futures AUG23 1871.50 1880.00 1852.00 1857.00 1855.00 -12.50 2613 1867.50 3509 2833 SEP23 1884.50 1892.00B 1865.00 1871.50A 1868.00 -13.50 42 1881.50 270 305 OCT23 1888.50 1900.00B 1878.50A 1900.00B 1876.50 -13.50 2 1890.00 2 14 NOV23 ---- 1901.00B 1889.50A 1889.50A 1884.50 -10.00 1894.50 2 3 DEC23 ---- 1914.50B 1902.50A 1914.50B 1893.50 -12.50 1906.00 35 JAN24 ---- ---- ---- ---- 1903.00 -12.50 1915.50 MAR24 ---- ---- 1914.50A 1914.50A 1922.00 -14.00 1936.00 4 JUN24 ---- ---- 1965.50A 1965.50A 1953.50 -12.50 1966.00 SEP24 ---- ---- 1985.00A 1985.00A 1983.50 -13.00 1996.50 DEC24 ---- ---- 2014.50A 2014.50A 2013.50 -13.00 2026.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2657 3783 3194 NQ E-mini Nasdaq-100 Futures SEP23 5351.75 15432.50 5146.50 5203.75 15178.25 -176.00 645554 5354.25 638813 258449 DEC23 5543.50 15623.00B 5341.25A 5397.00B 15371.50 -176.75 2535 5548.25 2605 9170 MAR24 5775.00 15823.25B 5545.75A 5590.00 15568.75 -179.50 136 5748.25 42 52 JUN24 ---- ---- 5867.50A 5867.50A 15775.00 -176.00 5951.00 6 SEP24 ---- ---- 6060.25A 6060.25A 15932.00 -176.00 6108.00 DEC24 ---- ---- ---- ---- 16089.00 -176.00 6265.00 120 DEC25 ---- ---- ---- ---- 16407.00 -176.00 6583.00 DEC26 ---- ---- ---- ---- 16749.00 -176.00 6925.00 DEC27 ---- ---- ---- ---- 17103.00 -176.00 7279.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 648225 641460 267797 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic SEP23 ---- ---- ---- ---- 15178.15 -176.06 5354.21 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 ---- 74.60B ---- 74.60B 74.10 +.20 73.90 DEC23 ---- ---- ---- ---- 266.85 +.20 266.65 MAR24 ---- ---- ---- ---- 465.60 +1.45 464.15 JUN24 ---- ---- ---- ---- 574.60 -1.80 576.40 SEP24 ---- ---- ---- ---- 734.60 -9.55 744.15 DEC24 ---- ---- ---- ---- 857.10 +2.70 854.40 DEC25 ---- ---- ---- ---- 1483.35 +2.70 1480.65 DEC26 ---- ---- ---- ---- 2109.35 +2.20 2107.15 DEC27 ---- ---- ---- ---- 2735.35 +1.95 2733.40 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 74.70 76.45 73.10 75.25B 75.25 -1.65 4142 76.90 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4142 NQX TMAC on E-mini Nasdaq-100 Futures SEP23 ---- 1.00B -1.00A -1.00A .00 .00 .00 QN E-mini Nasdaq Composite Futures SEP23 ---- ---- ---- ---- 13764.00 -168.50 3932.50 DEC23 ---- ---- ---- ---- 13866.50 -169.50 4036.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker SEP23 ---- ---- ---- ---- ---- ---- 5287.45 DEC23 ---- ---- ---- ---- ---- ---- 5287.45 MAR24 ---- ---- ---- ---- ---- ---- 5287.45 JUN24 ---- ---- ---- ---- ---- ---- 5287.45 SEP24 ---- ---- ---- ---- ---- ---- 5287.45 DEC24 ---- ---- ---- ---- ---- ---- 5287.45 DEC25 ---- ---- ---- ---- ---- ---- 5287.45 DEC26 ---- ---- ---- ---- ---- ---- 5287.45 DEC27 ---- ---- ---- ---- ---- ---- 5287.45 R1M Russell 1000 Total Return Index Futures Marker SEP23 ---- ---- ---- ---- ---- ---- 5146.61 DEC23 ---- ---- ---- ---- ---- ---- 5146.61 MAR24 ---- ---- ---- ---- ---- ---- 5146.61 JUN24 ---- ---- ---- ---- ---- ---- 5146.61 SEP24 ---- ---- ---- ---- ---- ---- 5146.61 R1T BTIC on E-mini Russell 1000 Futures SEP23 ---- ---- 10.15A 10.15A 10.25 -.15 10.40 DEC23 ---- ---- ---- ---- 32.95 .00 32.95 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 R2G E-mini Russell 2000 Growth Futures SEP23 ---- ---- ---- ---- 1228.70 -14.40 1243.10 4633 DEC23 ---- ---- ---- ---- 1237.80 -14.50 1252.30 MAR24 ---- ---- ---- ---- 1247.00 -14.60 1261.60 JUN24 ---- ---- ---- ---- 1256.80 -14.80 1271.60 SEP24 ---- ---- ---- ---- 1266.00 -14.80 1280.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4633 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4433.50B 4381.25A 4381.25A 4385.75 -32.75 4418.50 800 ---- 3733.50B 3681.25A 3681.25A 3685.75 -32.75 3718.50 900 ---- 3633.50B 3581.25A 3581.25A 3585.75 -32.75 3618.50 1000 ---- 3533.50B 3481.25A 3481.25A 3485.75 -32.75 3518.50 1100 ---- 3433.50B 3381.25A 3381.25A 3385.75 -32.75 3418.50 1200 ---- 3333.75B 3281.25A 3281.25A 3285.75 -32.75 3318.50 1300 ---- 3233.75B 3181.25A 3181.25A 3185.75 -32.75 3218.50 1400 ---- 3133.75B 3081.25A 3081.25A 3085.75 -32.75 3118.50 1500 ---- 3033.75B 2981.25A 2981.25A 2985.75 -32.75 3018.50 1600 ---- 2933.75B 2881.25A 2881.25A 2885.75 -32.75 2918.50 1700 ---- 2833.75B 2781.25A 2781.25A 2785.75 -32.75 2818.50 1800 ---- 2733.75B 2681.25A 2681.25A 2685.75 -32.75 2718.50 1900 ---- 2633.75B 2581.25A 2581.25A 2585.75 -32.75 2618.50 2000 ---- 2533.75B 2481.25A 2481.25A 2485.75 -32.75 2518.50 2100 ---- 2433.75B 2381.25A 2381.25A 2385.75 -32.75 2418.50 2200 ---- 2333.75B 2281.25A 2281.25A 2285.75 -32.75 2318.50 2250 ---- 2283.75B 2231.25A 2231.25A 2235.75 -32.75 2268.50 2300 ---- 2233.75B 2181.25A 2181.25A 2185.75 -32.75 2218.50 2350 ---- 2183.75B 2131.25A 2131.25A 2135.75 -32.75 2168.50 2400 ---- 2133.75B 2081.25A 2081.25A 2085.75 -32.75 2118.50 2450 ---- 2083.75B 2031.25A 2031.25A 2035.75 -32.75 250 2068.50 30 2500 2032.00 2033.75B 1981.25A 1981.25A 1985.75 -32.75 502 2018.50 61 281 2550 ---- 1983.75B 1931.25A 1931.25A 1935.75 -32.75 250 1968.50 32 2600 ---- 1933.75B 1881.25A 1881.25A 1885.75 -32.75 1918.50 4 10 2650 ---- 1883.75B 1831.25A 1831.25A 1835.75 -32.75 1868.50 2 2700 ---- 1833.75B 1781.25A 1781.25A 1785.75 -32.75 7 1818.50 10 53 2750 ---- 1783.75B 1731.25A 1731.25A 1735.75 -32.75 1768.50 9 20 2800 ---- 1733.75B 1681.25A 1681.25A 1685.75 -32.75 12 1718.50 9 91 2850 ---- 1683.75B 1631.25A 1631.25A 1635.75 -32.75 2 1668.50 9 2900 ---- 1633.75B 1581.00A 1581.00A 1585.75 -32.75 10 1618.50 1 2950 ---- 1583.75B 1531.00A 1531.00A 1535.75 -32.75 102 1568.50 3000 ---- 1533.75B 1481.00A 1481.00A 1485.75 -32.75 200 1518.50 7 121 3050 ---- 1483.75B 1431.00A 1431.00A 1435.75 -32.75 100 1468.50 3100 ---- 1433.75B 1381.00A 1381.00A 1385.75 -32.75 1418.50 85 3125 ---- 1408.75B 1356.00A 1356.00A 1360.75 -32.75 1393.50 3150 ---- 1383.75B 1331.00A 1331.00A 1335.75 -32.75 1368.50 3175 ---- 1358.75B 1306.00A 1306.00A 1310.75 -32.75 1343.50 3200 ---- 1333.75B 1281.00A 1281.00A 1285.75 -32.75 1318.50 160 3225 ---- 1308.75B 1256.00A 1256.00A 1260.75 -32.75 1293.50 3250 ---- 1283.75B 1231.00A 1231.00A 1235.75 -32.75 4 1268.50 250 3275 ---- 1258.75B 1206.00A 1206.00A 1210.75 -32.75 1243.50 3300 ---- 1233.75B 1181.25A 1181.25A 1185.75 -32.75 1218.50 134 3325 ---- 1208.75B 1156.25A 1156.25A 1160.75 -32.75 1193.50 2 2 3350 ---- 1183.75B 1131.25A 1131.25A 1135.75 -32.75 1168.50 1 3375 ---- 1158.75B 1106.25A 1106.25A 1110.75 -32.75 1143.50 1 3400 ---- 1133.75B 1081.50A 1081.50A 1085.75 -32.75 4 1118.50 138 3425 ---- 1108.75B 1055.00A 1055.00A 1060.75 -32.75 1093.50 3450 ---- 1084.00B 1030.00A 1030.00A 1036.00 -32.75 1068.75 18 3475 ---- 1059.00B 1005.25A 1005.25A 1011.00 -32.75 1043.75 2 3500 ---- 1034.00B 980.25A 980.25A 986.00 -32.75 1018.75 836 3525 ---- 1009.00B 955.50A 955.50A 961.00 -33.00 994.00 2 3550 ---- 985.50B 930.50A 930.50A 936.25 -32.75 969.00 268 3575 ---- 960.75B 905.75A 905.75A 911.25 -32.75 944.00 1 3600 ---- 935.75B 881.00A 881.00A 886.50 -32.75 6 919.25 347 3625 ---- 910.75B 856.00A 856.00A 861.75 -32.50 894.25 3650 ---- 886.25B 831.25A 831.25A 836.75 -32.75 869.50 402 3675 ---- 861.25B 806.50A 806.50A 812.00 -32.75 844.75 1 3700 ---- 836.50B 782.00A 782.00A 787.25 -32.75 820.00 806 3725 ---- 811.75B 757.00A 757.00A 762.50 -32.50 795.00 3750 ---- 787.00B 732.25A 732.25A 737.75 -32.50 770.25 3094 3775 ---- 761.75B 707.75A 707.75A 713.00 -32.50 745.50 3 3800 ---- 737.00B 683.00A 683.00A 688.25 -32.75 721.00 1330 3825 ---- 712.50B 658.50A 658.50A 663.75 -32.50 696.25 2 3850 ---- 688.00B 634.25A 634.25A 639.00 -32.50 671.50 6675 3860 ---- 677.75B 624.00A 624.00A 629.25 -32.50 661.75 3870 ---- 668.00B 614.25A 614.25A 619.50 -32.50 652.00 3875 ---- 663.00B 609.50A 609.50A 614.50 -32.50 647.00 75 3880 ---- 658.00B 604.50A 604.50A 609.50 -32.50 642.00 1 3890 ---- 648.25B 594.75A 594.75A 599.75 -32.50 632.25 3900 ---- 638.75B 585.25A 585.25A 590.00 -32.50 622.50 1154 3910 ---- 628.50B 575.25A 575.25A 580.25 -32.25 612.50 3920 ---- 619.00B 565.50A 565.50A 570.50 -32.25 602.75 3925 ---- 613.75B 560.50A 560.50A 565.50 -32.50 598.00 33 3930 ---- 609.25B 555.75A 555.75A 560.75 -32.25 593.00 1 3940 ---- 599.00B 546.00A 546.00A 551.00 -32.25 583.25 1 3950 ---- 589.25B 536.25A 536.25A 541.25 -32.25 573.50 1364 3960 ---- 579.50B 526.50A 526.50A 531.50 -32.25 563.75 22 3970 ---- 570.00B 516.75A 516.75A 521.75 -32.25 554.00 3975 ---- 564.75B 512.25A 512.25A 516.75 -32.25 2 549.00 94 3980 ---- 560.00B 507.25A 507.25A 512.00 -32.25 544.25 1 3990 ---- 550.25B 497.50A 497.50A 502.25 -32.25 534.50 1 4000 ---- 540.50B 488.00A 488.00A 492.75 -32.00 38 524.75 6 4716 4010 ---- 530.50B 478.25A 478.25A 483.00 -32.00 515.00 4020 ---- 521.00B 468.75A 468.75A 473.25 -32.25 505.50 4025 ---- 516.25B 463.75A 463.75A 468.50 -32.00 500.50 90 4030 ---- 511.25B 459.00A 459.00A 463.75 -32.00 495.75 4040 ---- 501.50B 449.25A 449.25A 454.00 -32.00 486.00 1 4050 ---- 492.00B 439.75A 439.75A 444.25 -32.25 476.50 5 2181 4060 454.50 482.25B 430.00A 457.00B 434.75 -32.00 2 466.75 1 4070 451.00 472.50B 420.50A 454.50B 425.25 -31.75 1 457.00 4075 ---- 467.75B 416.00A 416.00A 420.50 -31.75 452.25 119 4080 ---- 462.75B 411.25A 411.25A 415.50 -32.00 447.50 4090 ---- 453.00B 402.00A 402.00A 406.00 -32.00 2 438.00 7 4100 ---- 443.50B 392.50A 392.50A 396.50 -31.75 428.25 4054 4110 ---- 433.75B 383.00A 383.00A 387.25 -31.50 418.75 4 4120 384.00 424.25B 373.75A 376.50A 377.75 -31.50 1 409.25 1 4125 ---- 419.50B 369.00A 369.00A 373.00 -31.50 404.50 160 4130 ---- 414.75B 364.50A 364.50A 368.25 -31.50 399.75 11 4140 360.75 405.00B 355.00A 365.00B 359.00 -31.25 1 390.25 11 4150 ---- 395.50B 346.00A 346.00A 349.75 -31.00 380.75 1 3326 4160 ---- 386.00B 336.50A 336.50A 340.50 -31.00 371.50 7 4170 ---- 376.75B 327.25A 327.25A 331.25 -30.75 362.00 12 4175 ---- 372.00B 322.75A 322.75A 326.50 -30.75 357.25 1 332 4180 ---- 367.25B 318.00A 318.00A 322.00 -30.75 352.75 5 18 4190 ---- 357.75B 309.00A 309.00A 312.75 -30.50 343.25 7 4200 337.00 348.25B 299.75A 299.75A 303.50 -30.50 200 334.00 1 3244 4210 ---- 339.00B 290.75A 290.75A 294.50 -30.25 324.75 6 4220 ---- 329.75B 281.75A 281.75A 285.50 -30.00 315.50 8 4225 ---- 325.00B 277.25A 277.25A 280.75 -30.25 311.00 3358 4230 ---- 320.25B 272.75A 272.75A 276.25 -30.00 306.25 1 5 4240 ---- 311.00B 264.25A 264.25A 267.25 -30.00 297.25 7 4250 ---- 302.00B 255.25A 255.25A 258.50 -29.50 102 288.00 605 5755 4260 ---- 292.75B 246.50A 246.50A 249.50 -29.50 279.00 2 4270 ---- 283.50B 237.75A 237.75A 240.75 -29.25 270.00 4 4275 ---- 279.00B 233.50A 233.50A 236.25 -29.25 265.50 2145 4280 ---- 274.50B 229.00A 229.00A 232.00 -29.00 261.00 7 4290 ---- 265.50B 220.50A 220.50A 223.25 -28.75 252.00 10 4300 236.00 256.50B 212.00A 220.00B 214.75 -28.50 84 243.25 2 9357 4310 ---- 247.50B 203.50A 203.50A 206.25 -28.00 234.25 13 4320 ---- 238.50B 195.50A 195.50A 197.75 -28.00 225.75 14 4325 ---- 234.25B 191.25A 191.25A 193.50 -27.75 221.25 2120 4330 190.00 229.75B 187.00A 194.50B 189.50 -27.50 1 217.00 20 4340 181.75 221.00B 179.00A 186.00B 181.25 -27.25 1 208.50 23 4350 178.00 212.50B 170.75A 172.25A 173.00 -27.00 254 200.00 614 6953 4360 ---- 203.75B 163.00A 163.00A 165.00 -26.50 191.50 17 4370 ---- 195.25B 155.25A 155.25A 157.00 -26.25 183.25 30 4375 153.25 191.00B 151.00A 157.75B 153.25 -25.75 154 179.00 1949 4380 ---- 186.75B 147.50A 147.50A 149.25 -25.75 175.00 15 4390 ---- 178.50B 140.00A 140.00A 141.75 -25.25 129 167.00 108 229 4400 ---- 170.25B 132.00A 132.00A 134.25 -24.75 111 159.00 124 11446 4410 129.25 162.00B 124.75A 147.25B 126.75 -24.50 145 151.25 1 26 4420 ---- 154.00B 117.75A 117.75A 119.50 -24.00 143.50 1 30 4425 ---- 150.00B 114.00A 114.00A 116.00 -23.50 139.50 6116 4430 ---- 146.25B 110.50A 110.50A 112.50 -23.25 135.75 21 252 4440 107.00 138.50B 103.75A 109.50B 105.50 -22.75 8 128.25 144 365 4450 119.00 131.00B 97.00A 98.00A 98.75 -22.00 150 120.75 46 6046 4460 95.00 123.50B 90.75A 105.00B 92.25 -21.25 209 113.50 70 1153 4470 97.25 116.25B 84.50A 96.75B 85.75 -20.75 44 106.50 89 119 4475 106.00 112.50B 81.25 86.50B 82.50 -20.75 236 103.25 187 4601 4480 93.25 109.00B 78.50A 79.00A 79.50 -20.25 59 99.75 83 217 4490 97.75 102.00B 72.50A 73.00A 73.50 -19.75 429 93.25 539 1426 4500 87.75 95.25B 67.00A 71.00B 67.75 -19.00 1495 86.75 806 11091 4510 83.50 88.75B 61.75A 61.75A 62.25 -18.25 500 80.50 194 915 4520 79.50 82.25B 56.50A 56.50A 57.00 -17.50 395 74.50 663 609 4525 74.50 79.00B 54.00A 54.00A 54.50 -16.75 613 71.25 422 3838 4530 72.25 76.00B 51.50A 58.50B 52.00 -16.50 148 68.50 85 641 4540 66.50 70.00B 46.75A 46.75A 47.25 -15.50 259 62.75 738 1193 4550 62.25 64.25B 42.50A 45.25B 42.75 -14.50 684 57.25 2107 11438 4560 55.25 58.75B 38.25A 40.75B 38.75 -13.50 223 52.25 232 1902 4570 50.25 53.50B 34.25A 36.75B 34.75 -12.75 313 47.50 235 1390 4575 47.00 51.00B 32.50A 34.75B 33.00 -12.00 2311 45.00 498 2363 4580 46.00 48.50B 30.75A 32.75 31.00 -12.00 305 43.00 191 1265 4590 40.75 44.00B 27.25A 27.25A 27.75 -11.00 177 38.75 314 1436 4600 36.25 39.50B 24.00 26.00B 24.50 -10.25 4460 34.75 2636 10396 4610 32.75 35.50B 21.50 23.00 21.75 -9.25 342 31.00 305 1347 4620 29.75 31.75B 18.75A 20.50 19.00 -8.75 188 27.75 871 1167 4625 27.75 30.00B 17.50 19.00B 17.75 -8.25 475 26.00 776 3969 4630 25.25 28.25B 16.50A 16.50A 16.50 -8.00 595 24.50 235 1821 4640 23.25 25.00B 14.50A 14.50A 14.50 -7.00 145 21.50 1007 1850 4650 19.75 22.25B 12.50 13.50B 12.50 -6.50 2628 19.00 1188 6409 4660 17.50 19.50B 11.00A 11.00A 11.00 -5.50 71 16.50 392 1477 4670 ---- 17.25B 9.50A 17.25B 9.50 -5.00 239 14.50 816 1728 4675 15.00 16.00B 8.75A 8.75A 8.75 -4.75 1430 13.50 555 2692 4680 14.25 15.00B 8.25A 8.25A 8.25 -4.50 307 12.75 822 1468 4690 11.75 13.00B 7.00A 13.00B 7.00 -4.00 200 11.00 663 2614 4700 10.00 11.50B 6.00 6.25 6.00 -3.75 5807 9.75 2673 18059 4710 9.25 9.75B 5.25A 5.25A 5.25 -3.25 273 8.50 525 1397 4720 8.00 8.50B 4.45A 6.25B 4.45 -2.80 49 7.25 36 1374 4725 7.50 8.00B 4.10A 5.00B 4.15 -2.60 126 6.75 681 2612 4730 7.25 7.25 3.75 4.05B 3.80 -2.45 131 6.25 86 1252 4740 4.80 6.25B 3.30A 3.30A 3.25 -2.00 152 5.25 110 1434 4750 4.75 5.50B 2.80A 2.80A 2.75 -1.75 535 4.50 545 5567 4760 4.40 4.75B 2.40A 2.40A 2.35 -1.45 9 3.80 214 1148 4770 4.00 4.05B 2.10A 3.95B 2.05 -1.20 14 3.25 171 1425 4775 3.70 3.75B 1.95A 2.60B 1.90 -1.10 274 3.00 54 2478 4780 2.90 3.45B 1.80A 1.90 1.75 -1.05 36 2.80 186 294 4790 2.95 2.95 1.55A 1.65 1.55 -.85 70 2.40 14 536 4800 2.40 2.55B 1.35 1.35 1.35 -.70 501 2.05 313 8910 4810 2.05 2.20B 1.15 1.15 1.15 -.60 4 1.75 5 632 4820 1.90 1.90 1.05 1.05 1.00 -.50 53 1.50 1 337 4825 1.15 1.75B .95 .95 .95 -.45 70 1.40 223 5084 4830 .90 1.60B .90 .90 .85 -.45 2 1.30 1053 4840 .95 1.40B .80A .80A .75 -.40 9 1.15 7 604 4850 .75 1.20B .70A .80B .65 -.35 2384 1.00 93 4621 4860 ---- 1.05B .65A 1.05B .60 -.25 38 .85 1 705 4870 ---- .95B .60A .95B .50 -.25 23 .75 254 4875 ---- .85B .55A .85B .50 -.20 4 .70 7 2390 4880 ---- .80B .50A .80B .45 -.20 2 .65 183 4890 ---- .70B .45A .70B .40 -.20 8 .60 297 4900 .55 .65B .40 .40 .35 -.20 313 .55 16 4796 4910 ---- .55B .40A .55B .35 -.10 3 .45 600 4920 .40 .50B .35A .35A .30 -.10 98 .40 64 4925 .35 .50B .35 .35 .30 -.10 56 .40 6 1019 4930 ---- .50B .30A .50B .25 -.15 3 .40 97 4950 .35 .40B .25 .25 .25 -.05 6 .30 1354 4975 .35 .35 .20A .25 .20 -.05 100 .25 426 5000 ---- ---- ---- ---- .15 -.05 6 .20 22 3987 5025 ---- ---- ---- ---- .15 .00 .15 708 5050 ---- ---- ---- ---- .10 -.05 .15 515 5075 ---- ---- ---- ---- .10 .00 .10 5100 ---- ---- ---- ---- .10 .00 .10 3019 5150 ---- ---- ---- ---- .05 -.05 .10 122 5200 ---- ---- ---- ---- .05 .00 .05 2519 5250 ---- ---- ---- ---- .05 .00 .05 451 5300 .05 .05 .05 .05 .05 .00 1200 .05 2467 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 52 1905 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 1800 5600 ---- ---- ---- ---- .05 .00 .05 1582 5700 ---- ---- ---- ---- .05 .00 .05 822 5800 ---- ---- ---- ---- .05 .00 .05 1745 5900 ---- ---- ---- ---- .05 .00 .05 948 6000 ---- ---- ---- ---- .05 .00 .05 1969 6100 ---- ---- ---- ---- .05 .00 .05 539 6200 ---- ---- ---- ---- .05 .00 .05 588 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 +.05 CAB ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4435.25 -33.00 4468.25 800 ---- ---- ---- ---- 3735.25 -33.00 3768.25 900 ---- ---- ---- ---- 3635.25 -33.00 3668.25 1000 ---- ---- ---- ---- 3535.25 -33.00 3568.25 1100 ---- ---- ---- ---- 3435.25 -33.00 3468.25 1200 ---- ---- ---- ---- 3335.25 -33.00 3368.25 1300 ---- ---- ---- ---- 3235.25 -33.00 3268.25 1400 ---- ---- ---- ---- 3135.25 -33.00 3168.25 1500 ---- ---- ---- ---- 3035.25 -33.00 3068.25 1600 ---- ---- ---- ---- 2935.25 -33.00 2968.25 1700 ---- ---- ---- ---- 2835.25 -33.00 2868.25 1800 ---- ---- ---- ---- 2735.25 -33.00 2768.25 1900 ---- ---- ---- ---- 2635.25 -33.00 2668.25 2000 ---- ---- ---- ---- 2535.25 -33.00 2568.25 2100 ---- ---- ---- ---- 2435.25 -33.00 2468.25 2200 ---- ---- ---- ---- 2335.25 -33.00 2368.25 2300 ---- ---- ---- ---- 2235.25 -33.00 2268.25 2350 ---- ---- ---- ---- 2185.25 -33.00 2218.25 2400 ---- ---- ---- ---- 2135.25 -33.00 2168.25 2450 ---- ---- ---- ---- 2085.25 -33.00 2118.25 2500 ---- ---- ---- ---- 2035.25 -33.00 2068.25 2550 ---- ---- ---- ---- 1985.25 -33.00 2018.25 2600 ---- ---- ---- ---- 1935.25 -33.00 1968.25 2650 ---- ---- ---- ---- 1885.25 -33.00 1918.25 2700 ---- ---- ---- ---- 1835.25 -33.00 1868.25 2750 ---- ---- ---- ---- 1785.25 -33.00 1818.25 2800 ---- ---- ---- ---- 1735.25 -33.00 1768.25 2850 ---- ---- ---- ---- 1685.25 -33.00 1718.25 2900 ---- ---- ---- ---- 1635.25 -33.00 1668.25 2 2 2950 ---- ---- ---- ---- 1585.25 -33.00 1618.25 3000 ---- ---- ---- ---- 1535.25 -33.00 1568.25 5 5 3050 ---- ---- ---- ---- 1485.50 -33.00 1518.50 5 497 3100 ---- ---- ---- ---- 1435.75 -33.00 1468.75 7130 3150 ---- ---- ---- ---- 1386.25 -33.00 1419.25 604 3200 ---- ---- ---- ---- 1336.75 -33.00 1369.75 1555 3250 ---- ---- ---- ---- 1287.50 -32.75 1320.25 3300 ---- ---- ---- ---- 1238.25 -33.00 1271.25 369 3350 ---- ---- ---- ---- 1189.25 -32.75 1222.00 3400 ---- ---- ---- ---- 1140.50 -32.75 1173.25 1109 3450 ---- ---- ---- ---- 1091.75 -32.50 1124.25 3500 ---- ---- ---- ---- 1043.50 -32.25 1075.75 802 3550 ---- ---- ---- ---- 995.00 -32.25 1027.25 3600 ---- ---- ---- ---- 947.00 -32.00 979.00 138 3650 ---- ---- ---- ---- 899.00 -32.00 931.00 11 3700 ---- ---- ---- ---- 851.50 -31.75 883.25 1383 3750 ---- ---- ---- ---- 804.00 -31.75 835.75 155 3800 ---- 801.50B ---- 799.25B 757.25 -31.50 788.75 873 2074 3825 ---- 778.00B 748.75A 776.50B 733.75 -31.50 765.25 34 3850 ---- 754.50B 724.25A 753.50B 710.50 -31.25 741.75 162 3875 ---- 731.00B 700.00A 729.75B 687.50 -31.00 718.50 17 3900 ---- 707.75B 676.00A 706.75B 664.25 -31.00 695.25 1218 3925 ---- 684.50B 652.00A 683.50B 641.50 -30.50 672.00 297 3950 ---- 661.25B 628.25A 660.00B 618.50 -30.50 649.00 538 4000 584.25 615.50B 581.50A 584.50B 573.50 -30.00 7 603.50 6751 4050 550.25 570.00B 535.50A 539.00A 528.75 -29.75 6 558.50 675 4100 ---- 525.25B 490.50A 524.50B 485.00 -29.00 514.00 2696 4150 ---- 481.25B 446.25A 480.25B 441.75 -28.75 470.50 2419 4200 421.00 437.75B 399.75A 399.75A 399.75 -27.75 221 427.50 242 5184 4250 ---- 395.25B 356.75A 394.50B 358.50 -27.00 385.50 1 3248 4300 338.50 353.75B 317.00A 317.00A 318.25 -26.25 2 344.50 280 4623 4350 292.50 313.50B 278.50A 279.25A 279.50 -25.25 3 304.75 20 1038 4400 ---- 274.50B 241.25A 273.75B 242.25 -24.00 1 266.25 650 7854 4450 218.00 239.00B 205.00A 206.00A 207.00 -22.50 27 229.50 1 1704 4500 189.00 203.50B 172.00A 172.75A 173.50 -21.25 178 194.75 305 12098 4550 166.25 170.00B 141.50A 158.25B 142.75 -19.25 142 162.00 610 3371 4600 136.75 139.00B 113.75A 117.50B 114.75 -17.25 466 132.00 899 9664 4650 100.75 111.25B 89.50A 91.75B 90.00 -15.00 377 105.00 952 4004 4700 83.00 86.75B 68.25A 70.25 68.75 -12.75 538 81.50 1301 10787 4750 64.50 66.00B 50.75A 50.75A 51.25 -10.50 33 61.75 613 6619 4800 47.00 49.00B 37.00A 37.00A 37.25 -8.25 1638 45.50 608 9063 4850 35.25 35.50B 26.25A 27.00B 26.25 -6.75 350 33.00 145 12153 4900 24.75 25.25B 18.25 18.50B 18.25 -5.00 1814 23.25 594 8417 4950 17.75 17.75 12.75A 14.75B 12.50 -3.75 69 16.25 1020 3173 5000 12.25 12.25 8.75A 8.75A 8.50 -2.75 1976 11.25 819 15093 5050 8.50 8.50 6.00A 6.00A 5.75 -2.00 218 7.75 81 2328 5100 4.95 5.75B 4.05A 4.05A 4.05 -1.20 141 5.25 10 5543 5150 3.00 4.00B 2.85A 3.10B 2.80 -.85 25 3.65 136 2064 5200 ---- 2.80B 2.05A 2.80B 2.00 -.60 2.60 6 5779 5250 ---- 2.00B 1.55A 2.00B 1.50 -.40 1.90 50 612 5300 1.15 1.15 1.15 1.15 1.15 -.30 206 1.45 2524 5350 ---- ---- .95A .95A .90 -.20 1.10 571 5400 ---- ---- .75A .75A .70 -.15 .85 1552 5450 ---- .70B .60A .70B .60 -.05 .65 551 5500 .65 .65 .50 .55 .50 .00 1750 .50 4750 5550 ---- .45B ---- .45B .40 .00 .40 5600 ---- ---- ---- ---- .35 .00 .35 1766 5700 .25 .25 .25 .25 .25 .00 1 .25 2015 5800 ---- .20B ---- .20B .15 .00 .15 2440 5900 ---- ---- ---- ---- .10 .00 .10 2487 6000 ---- ---- ---- ---- .10 .00 .10 1639 6100 ---- ---- ---- ---- .05 .00 .05 1221 6200 ---- ---- ---- ---- .05 .00 .05 936 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3787.75 -33.25 3821.00 900 ---- ---- ---- ---- 3687.75 -33.25 3721.00 1000 ---- ---- ---- ---- 3587.75 -33.25 3621.00 1100 ---- ---- ---- ---- 3487.75 -33.25 3521.00 1200 ---- ---- ---- ---- 3387.75 -33.25 3421.00 1300 ---- ---- ---- ---- 3287.75 -33.25 3321.00 1400 ---- ---- ---- ---- 3187.75 -33.25 3221.00 1500 ---- ---- ---- ---- 3087.75 -33.25 3121.00 1600 ---- ---- ---- ---- 2987.75 -33.25 3021.00 1700 ---- ---- ---- ---- 2887.75 -33.25 2921.00 1800 ---- ---- ---- ---- 2787.75 -33.25 2821.00 1900 ---- ---- ---- ---- 2687.75 -33.25 2721.00 2000 ---- ---- ---- ---- 2587.75 -33.25 2621.00 2100 ---- ---- ---- ---- 2487.75 -33.25 2521.00 2200 ---- ---- ---- ---- 2387.75 -33.25 2421.00 2300 ---- ---- ---- ---- 2287.75 -33.25 2321.00 2400 ---- ---- ---- ---- 2187.75 -33.25 2221.00 2450 ---- ---- ---- ---- 2137.75 -33.25 2171.00 2500 ---- ---- ---- ---- 2087.75 -33.25 2121.00 2550 ---- ---- ---- ---- 2037.75 -33.25 2071.00 2600 ---- ---- ---- ---- 1987.75 -33.25 2021.00 2650 ---- ---- ---- ---- 1937.75 -33.25 1971.00 2700 ---- ---- ---- ---- 1887.75 -33.25 1921.00 2750 ---- ---- ---- ---- 1837.75 -33.25 1871.00 2800 ---- ---- ---- ---- 1787.75 -33.25 1821.00 2850 ---- ---- ---- ---- 1738.00 -33.00 1771.00 2900 ---- ---- ---- ---- 1688.25 -33.00 1721.25 3 2950 ---- ---- ---- ---- 1638.50 -33.25 1671.75 3000 ---- ---- ---- ---- 1589.25 -33.00 1622.25 51 3050 ---- ---- ---- ---- 1540.00 -33.00 1573.00 3100 ---- ---- ---- ---- 1491.00 -32.75 1523.75 3150 ---- ---- ---- ---- 1442.00 -33.00 1475.00 3200 ---- ---- ---- ---- 1393.50 -32.75 1426.25 3250 ---- ---- ---- ---- 1345.00 -32.50 1377.50 3300 ---- ---- ---- ---- 1296.75 -32.50 1329.25 3350 ---- ---- ---- ---- 1248.75 -32.25 1281.00 7 3400 ---- ---- ---- ---- 1200.75 -32.25 1233.00 15 3450 ---- ---- ---- ---- 1153.25 -32.00 1185.25 26 3500 ---- ---- ---- ---- 1106.00 -31.75 1137.75 3 3550 ---- ---- ---- ---- 1058.75 -31.75 1090.50 3600 ---- ---- ---- ---- 1012.00 -31.50 1043.50 57 3650 ---- ---- ---- ---- 965.50 -31.50 997.00 7 3700 ---- ---- ---- ---- 919.50 -31.00 950.50 378 3750 ---- ---- ---- ---- 873.75 -30.75 904.50 3800 ---- ---- ---- ---- 828.50 -30.50 859.00 500 3850 ---- ---- ---- ---- 783.50 -30.25 813.75 44 3900 ---- ---- ---- ---- 739.25 -29.75 769.00 94 3950 ---- ---- ---- ---- 695.25 -29.50 724.75 24 4000 ---- 683.50B ---- 682.25B 652.00 -28.75 680.75 1040 4050 ---- 647.25B ---- 645.00B 609.25 -28.25 637.50 3 4100 ---- 604.25B ---- 602.00B 567.00 -28.00 595.00 507 4150 ---- 562.00B ---- 559.75B 525.75 -27.25 553.00 117 4200 ---- 520.50B ---- 518.25B 485.25 -26.50 176 511.75 160 3530 4250 ---- 479.75B 444.00A 478.25B 445.50 -26.00 471.50 166 4300 ---- 439.75B 405.75A 438.50B 406.75 -25.00 431.75 842 4350 ---- 400.75B 368.00A 400.00B 369.00 -24.25 393.25 175 4400 ---- 363.00B 331.50A 361.75B 332.50 -23.25 277 355.75 793 4450 ---- 326.25B 295.00A 295.00A 297.00 -22.50 319.50 234 4500 277.75 293.50B 261.00A 266.25B 263.25 -21.50 545 284.75 160 5603 4550 245.75 259.50B 229.25A 247.75B 230.75 -20.50 18 251.25 213 4600 213.50 227.25B 198.50A 199.25A 200.25 -19.00 42 219.25 217 1122 4650 180.75 196.75B 170.25A 171.00A 171.50 -17.50 17 189.00 1 1113 4700 ---- 168.00B 144.00A 144.00A 145.00 -16.00 161.00 1828 4750 131.25 141.50B 120.00A 132.50B 121.00 -14.25 2 135.25 3 739 4800 116.25 117.75B 98.75A 109.50B 99.25 -13.00 864 112.25 2 1310 4850 ---- 96.25B 80.00A 96.25B 80.50 -11.00 2 91.50 335 4900 77.50 77.75B 64.00A 64.00A 64.25 -9.50 2 73.75 2 796 4950 51.50 62.00B 50.25A 56.50B 50.50 -8.25 1 58.75 1 433 5000 40.25 48.75B 39.25A 39.50A 39.25 -7.00 529 46.25 254 1480 5050 32.50 38.00B 30.50A 34.25B 30.25 -5.75 2 36.00 294 5100 ---- 29.50B 23.50A 29.50B 23.25 -4.50 27.75 1037 5150 18.75 22.50B 18.00A 18.00A 17.75 -3.50 8 21.25 10 259 5200 15.75 17.25B 13.75A 13.75A 13.50 -2.75 6 16.25 1268 5250 ---- 13.25B 10.50A 13.25B 10.25 -2.25 12.50 10 768 5300 9.00 10.00B 8.00A 8.00A 7.75 -1.75 1606 9.50 3510 5350 7.00 7.75B 6.25A 6.25A 6.00 -1.25 1 7.25 10 145 5400 ---- ---- 4.75A 4.75A 4.60 -1.15 5.75 546 5450 ---- 4.60B 3.70A 4.60B 3.55 -.85 4.40 145 5500 ---- 3.60B 2.90A 3.60B 2.80 -.60 1751 3.40 250 3971 5550 ---- 2.80B 2.35A 2.80B 2.25 -.45 2.70 233 5600 ---- 2.25B 1.90A 2.25B 1.80 -.35 2.15 10 739 5700 ---- 1.50B 1.30A 1.50B 1.20 -.20 1.40 4 861 5800 .90 1.00B .90 .90 .85 -.10 290 .95 698 5900 ---- ---- ---- ---- .55 -.10 .65 6 443 6000 ---- ---- ---- ---- .40 -.05 .45 315 6100 ---- ---- ---- ---- .25 -.05 .30 304 6200 ---- ---- ---- ---- .15 -.05 .20 440 6300 ---- ---- ---- ---- .10 -.05 .15 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- .10B ---- .10B .05 .00 .05 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3939.00 -33.50 3972.50 800 ---- ---- ---- ---- 3839.00 -33.50 3872.50 1 900 ---- ---- ---- ---- 3739.00 -33.50 3772.50 1000 ---- ---- ---- ---- 3639.00 -33.50 3672.50 1100 ---- ---- ---- ---- 3539.00 -33.50 3572.50 1200 ---- ---- ---- ---- 3439.00 -33.50 3472.50 1300 ---- ---- ---- ---- 3339.00 -33.50 3372.50 1400 ---- ---- ---- ---- 3239.00 -33.50 3272.50 1500 ---- ---- ---- ---- 3139.00 -33.50 3172.50 1600 ---- ---- ---- ---- 3039.00 -33.50 3072.50 1700 ---- ---- ---- ---- 2939.00 -33.50 2972.50 1800 ---- ---- ---- ---- 2839.00 -33.50 2872.50 1900 ---- ---- ---- ---- 2739.00 -33.50 2772.50 2000 ---- ---- ---- ---- 2639.00 -33.50 2672.50 2100 ---- ---- ---- ---- 2539.00 -33.50 2572.50 2200 ---- ---- ---- ---- 2439.00 -33.50 2472.50 2300 ---- ---- ---- ---- 2339.00 -33.50 2372.50 2400 ---- ---- ---- ---- 2239.00 -33.50 2272.50 2500 ---- ---- ---- ---- 2139.00 -33.50 2172.50 2600 ---- ---- ---- ---- 2039.00 -33.50 2072.50 2700 ---- ---- ---- ---- 1939.00 -33.50 1972.50 2750 ---- ---- ---- ---- 1889.00 -33.50 1922.50 2800 ---- ---- ---- ---- 1839.25 -33.25 1872.50 2850 ---- ---- ---- ---- 1789.75 -33.25 1823.00 2900 ---- ---- ---- ---- 1740.25 -33.25 1773.50 2950 ---- ---- ---- ---- 1691.25 -33.00 1724.25 3000 ---- ---- ---- ---- 1642.25 -33.00 1675.25 39 3050 ---- ---- ---- ---- 1593.75 -32.75 1626.50 3100 ---- ---- ---- ---- 1545.25 -32.75 1578.00 7 3150 ---- ---- ---- ---- 1497.25 -32.25 1529.50 3200 ---- ---- ---- ---- 1449.25 -32.25 1481.50 3250 ---- ---- ---- ---- 1401.50 -32.25 1433.75 3300 ---- ---- ---- ---- 1354.25 -32.00 1386.25 52 3350 ---- ---- ---- ---- 1307.25 -31.75 1339.00 3400 ---- ---- ---- ---- 1260.25 -31.75 1292.00 90 3450 ---- ---- ---- ---- 1214.00 -31.25 1245.25 3500 ---- ---- ---- ---- 1167.75 -31.25 1199.00 126 3550 ---- ---- ---- ---- 1122.00 -31.00 1153.00 3600 ---- ---- ---- ---- 1076.50 -30.75 1107.25 121 3650 ---- ---- ---- ---- 1031.50 -30.50 1062.00 3700 ---- ---- ---- ---- 986.75 -30.25 1017.00 275 3750 ---- ---- ---- ---- 942.75 -29.75 972.50 3800 ---- ---- ---- ---- 899.00 -29.50 928.50 1309 3850 ---- ---- ---- ---- 855.75 -29.25 885.00 3900 ---- ---- ---- ---- 813.00 -28.75 841.75 225 3950 ---- ---- ---- ---- 770.75 -28.25 799.00 4000 ---- ---- ---- ---- 729.00 -28.00 757.00 1608 4050 ---- ---- ---- ---- 688.00 -27.25 715.25 4100 ---- ---- ---- ---- 647.25 -27.00 674.25 465 4150 ---- ---- ---- ---- 607.50 -26.50 634.00 4200 ---- ---- 566.25A 566.25A 568.00 -26.00 594.00 1718 4250 ---- ---- 527.75A 527.75A 529.50 -25.50 555.00 4300 ---- ---- 490.25A 490.25A 491.75 -24.75 516.50 1375 4350 ---- ---- 453.25A 453.25A 454.75 -24.00 478.75 4400 ---- ---- 417.00A 417.00A 418.75 -23.00 154 441.75 157 4275 4450 ---- ---- 382.00A 382.00A 383.75 -22.00 405.75 4500 ---- 372.50B 346.00A 372.50B 349.50 -21.25 370.75 1 2222 4550 ---- 338.00B 313.00A 338.00B 316.50 -20.25 336.75 22 4600 ---- 311.50B 281.50A 311.50B 284.50 -19.50 304.00 1021 4650 ---- 280.00B 251.00A 280.00B 254.00 -18.50 50 272.50 97 198 4700 ---- 249.50B 222.50A 222.50A 224.75 -17.75 154 242.50 369 2354 4750 ---- 220.50B 195.25A 195.25A 197.25 -16.75 214.00 1 771 4800 ---- 193.25B 170.00A 170.00A 171.50 -15.75 187.25 378 2009 4850 ---- 168.00B 146.75A 146.75A 147.75 -14.50 162.25 206 4900 ---- 144.50B 125.50A 125.50A 126.25 -13.25 139.50 1074 4950 ---- 123.25B 106.25A 106.25A 106.75 -12.25 119.00 56 5000 98.50 104.25B 89.25A 89.25A 89.75 -10.75 75 100.50 25 1921 5050 ---- 87.50B 74.50A 87.50B 74.75 -9.50 84.25 105 235 5100 ---- 73.00B 61.50A 73.00B 61.75 -8.25 70.00 18 1542 5150 ---- 60.25B 50.75A 60.25B 51.00 -6.75 57.75 373 5200 ---- 49.75B 41.75A 49.75B 41.75 -5.75 47.50 15 931 5250 ---- 40.75B 34.25A 40.75B 34.00 -5.00 39.00 113 159 5300 ---- 33.25B 28.00A 33.25B 27.75 -4.25 32.00 2 823 5350 ---- 27.00B 22.75A 27.00B 22.75 -3.25 26.00 15 65 5400 ---- 22.25B 18.50A 22.25B 18.50 -2.75 21.25 2 157 5450 ---- 18.00B 15.25A 18.00B 15.00 -2.25 17.25 5500 ---- 14.75B 12.25A 14.75B 12.25 -1.75 14.00 42 1763 5550 ---- 11.75B 10.25A 11.75B 10.00 -1.50 11.50 5600 ---- 9.75B 8.25A 9.75B 8.00 -1.25 9.25 316 5650 ---- 8.00B 6.75A 8.00B 6.50 -1.00 7.50 5700 ---- 6.50B 5.75A 6.50B 5.50 -.75 20 6.25 41 343 5800 ---- 4.40B 3.85A 4.40B 3.70 -.55 4.25 11 526 5900 ---- 3.05B 2.70A 3.05B 2.60 -.35 2.95 368 6000 ---- 2.15B 1.95A 2.15B 1.85 -.25 2.10 90 6100 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 679 6200 ---- ---- ---- ---- 1.00 -.15 1.15 390 6300 ---- ---- ---- ---- .75 -.10 .85 3 6400 ---- ---- ---- ---- .60 -.05 .65 50 6500 ---- ---- ---- ---- .45 -.05 .50 6600 ---- ---- ---- ---- .35 .00 .35 6700 ---- ---- ---- ---- .30 .00 .30 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3884.00 -33.25 3917.25 900 ---- ---- ---- ---- 3784.00 -33.25 3817.25 1000 ---- ---- ---- ---- 3684.00 -33.25 3717.25 1100 ---- ---- ---- ---- 3584.00 -33.25 3617.25 1200 ---- ---- ---- ---- 3484.00 -33.25 3517.25 1300 ---- ---- ---- ---- 3384.00 -33.25 3417.25 1400 ---- ---- ---- ---- 3284.00 -33.25 3317.25 1500 ---- ---- ---- ---- 3184.00 -33.25 3217.25 1600 ---- ---- ---- ---- 3084.00 -33.25 3117.25 1700 ---- ---- ---- ---- 2984.00 -33.25 3017.25 1800 ---- ---- ---- ---- 2884.00 -33.25 2917.25 1900 ---- ---- ---- ---- 2784.00 -33.25 2817.25 2000 ---- ---- ---- ---- 2684.00 -33.25 2717.25 2100 ---- ---- ---- ---- 2584.00 -33.25 2617.25 2200 ---- ---- ---- ---- 2484.00 -33.25 2517.25 2300 ---- ---- ---- ---- 2384.00 -33.25 2417.25 2400 ---- ---- ---- ---- 2284.00 -33.25 2317.25 2500 ---- ---- ---- ---- 2184.00 -33.25 2217.25 2600 ---- ---- ---- ---- 2084.00 -33.25 2117.25 2700 ---- ---- ---- ---- 1984.00 -33.25 2017.25 2800 ---- ---- ---- ---- 1884.75 -33.00 1917.75 2900 ---- ---- ---- ---- 1786.50 -32.75 1819.25 3000 ---- ---- ---- ---- 1689.25 -32.50 1721.75 3100 ---- ---- ---- ---- 1593.25 -32.25 1625.50 3200 ---- ---- ---- ---- 1498.50 -31.75 1530.25 3300 ---- ---- ---- ---- 1405.00 -31.50 1436.50 3400 ---- ---- ---- ---- 1313.00 -30.75 1343.75 7 3500 ---- ---- ---- ---- 1222.25 -30.25 1252.50 3600 ---- ---- ---- ---- 1133.00 -29.75 1162.75 7 3700 ---- ---- ---- ---- 1045.50 -29.25 1074.75 3800 ---- ---- ---- ---- 959.75 -28.50 988.25 84 3900 ---- ---- ---- ---- 876.00 -27.50 903.50 53 4000 ---- ---- ---- ---- 794.00 -26.75 820.75 10 4100 ---- ---- ---- ---- 714.25 -25.75 740.00 1 4200 ---- ---- 632.50A 632.50A 637.00 -24.50 661.50 1 4300 ---- ---- 558.00A 558.00A 562.25 -23.50 1 585.75 36 4400 ---- ---- 486.25A 486.25A 490.50 -22.00 512.50 3 4500 ---- ---- 417.75A 417.75A 421.75 -20.50 442.25 475 4550 ---- ---- ---- ---- 388.50 -19.75 408.25 4600 364.50 364.50 350.25A 352.00A 356.00 -19.50 65 375.50 162 210 4700 ---- 318.50B 290.00A 318.50B 293.75 -19.00 312.75 50 1214 4800 ---- 260.25B 235.00A 260.25B 236.50 -18.25 254.75 525 4900 ---- 207.75B 185.75A 207.75B 186.75 -16.00 202.75 230 5000 ---- 161.75B 143.00A 161.75B 144.00 -13.50 157.50 255 5100 ---- 123.00B 107.50A 123.00B 108.25 -11.25 119.50 263 5200 ---- 91.50B 79.25A 91.50B 79.75 -9.00 88.75 226 5300 ---- 66.75B 57.75A 66.75B 57.75 -7.00 64.75 488 5400 ---- 48.25B 41.50A 48.25B 41.50 -5.25 46.75 643 5500 ---- 34.50B 30.00A 34.50B 29.75 -3.75 33.50 1 441 5600 ---- 24.75B 21.50A 24.75B 21.25 -2.75 24.00 400 5700 ---- 17.50B 15.50A 17.50B 15.25 -2.00 17.25 25 5800 ---- ---- 11.25A 11.25A 10.75 -1.75 12.50 331 5900 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 6000 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 384 6100 ---- 4.85B 4.35A 4.85B 4.25 -.50 4.75 344 6200 ---- 3.60B 3.25A 3.60B 3.15 -.35 3.50 330 6300 ---- 2.70B 2.50A 2.70B 2.40 -.25 2.65 6400 ---- ---- 2.00A 2.00A 1.85 -.20 2.05 6500 ---- ---- ---- ---- 1.45 -.15 1.60 1 6600 ---- ---- ---- ---- 1.15 -.10 1.25 6700 ---- ---- ---- ---- .95 -.05 1.00 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3924.00 -33.00 3957.00 900 ---- ---- ---- ---- 3824.00 -33.00 3857.00 1000 ---- ---- ---- ---- 3724.00 -33.00 3757.00 1100 ---- ---- ---- ---- 3624.00 -33.00 3657.00 1200 ---- ---- ---- ---- 3524.00 -33.00 3557.00 1300 ---- ---- ---- ---- 3424.00 -33.00 3457.00 1400 ---- ---- ---- ---- 3324.00 -33.00 3357.00 1500 ---- ---- ---- ---- 3224.00 -33.00 3257.00 1600 ---- ---- ---- ---- 3124.00 -33.00 3157.00 1700 ---- ---- ---- ---- 3024.00 -33.00 3057.00 1800 ---- ---- ---- ---- 2924.00 -33.00 2957.00 1900 ---- ---- ---- ---- 2824.00 -33.00 2857.00 2000 ---- ---- ---- ---- 2724.00 -33.00 2757.00 2100 ---- ---- ---- ---- 2624.00 -33.00 2657.00 2200 ---- ---- ---- ---- 2524.00 -33.00 2557.00 2300 ---- ---- ---- ---- 2424.00 -33.00 2457.00 2400 ---- ---- ---- ---- 2324.00 -33.00 2357.00 2500 ---- ---- ---- ---- 2224.00 -33.00 2257.00 2600 ---- ---- ---- ---- 2124.00 -33.00 2157.00 2700 ---- ---- ---- ---- 2024.00 -33.00 2057.00 2800 ---- ---- ---- ---- 1925.25 -32.75 1958.00 2900 ---- ---- ---- ---- 1827.75 -32.25 1860.00 1 3000 ---- ---- ---- ---- 1731.75 -31.75 1763.50 3 3100 ---- ---- ---- ---- 1637.00 -31.25 1668.25 21 3200 ---- ---- ---- ---- 1543.50 -31.00 1574.50 3300 ---- ---- ---- ---- 1451.50 -30.75 1482.25 57 3400 ---- ---- ---- ---- 1361.00 -30.25 1391.25 240 3500 ---- ---- ---- ---- 1272.00 -29.75 1301.75 114 3600 ---- ---- ---- ---- 1185.00 -28.75 1213.75 144 3700 ---- ---- ---- ---- 1099.25 -28.00 1127.25 300 3800 ---- ---- ---- ---- 1015.50 -27.00 1042.50 21 3900 ---- ---- ---- ---- 933.50 -26.50 960.00 632 4000 ---- ---- ---- ---- 853.25 -25.75 879.00 983 4100 ---- ---- ---- ---- 775.25 -24.75 800.00 352 4200 ---- ---- ---- ---- 699.50 -23.75 723.25 1337 4300 ---- ---- 620.75A 620.75A 626.25 -22.50 648.75 151 4400 ---- ---- 549.75A 549.75A 555.75 -21.00 576.75 1123 4500 ---- ---- 482.25A 482.25A 487.75 -19.75 507.50 500 1611 4600 441.75 441.75 414.75A 420.75A 422.00 -19.25 325 441.25 788 4700 360.00 384.00B 354.25A 374.00B 358.75 -19.25 45 378.00 610 4800 ---- 325.00B 298.00A 325.00B 300.25 -18.75 319.00 743 4900 ---- 270.50B 246.75A 270.50B 248.00 -17.25 265.25 340 5000 ---- 221.25B 200.50A 221.25B 201.75 -15.50 217.25 250 2895 5100 ---- 177.75B 160.00A 177.75B 161.25 -13.25 174.50 305 5200 129.25 140.50B 125.75A 127.00A 126.50 -11.25 1 137.75 710 5300 ---- 109.50B 97.25A 109.50B 97.75 -9.25 107.00 514 5400 ---- 84.25B 74.50A 84.25B 74.75 -7.50 82.25 1163 5500 ---- 64.25B 56.50A 64.25B 57.00 -6.00 63.00 456 5600 ---- 48.75B 42.75A 48.75B 43.25 -4.50 47.75 75 5700 ---- 36.75B 33.00A 36.75B 32.75 -3.50 36.25 171 5800 ---- 27.75B 25.00A 27.75B 24.75 -2.50 27.25 177 5900 ---- 21.00B 19.00A 21.00B 18.75 -2.00 20.75 225 6000 ---- 16.00B 14.50A 16.00B 14.00 -1.50 15.50 281 6100 ---- 12.00B 11.25A 12.00B 10.75 -1.00 11.75 6200 ---- ---- 8.75A 8.75A 8.25 -.75 9.00 75 6300 ---- ---- 6.75A 6.75A 6.25 -.75 7.00 6400 ---- ---- 5.25A 5.25A 4.95 -.55 5.50 6500 ---- ---- 4.05A 4.05A 3.90 -.40 4.30 21 6600 ---- ---- 3.20A 3.20A 3.15 -.30 3.45 186 6700 ---- ---- 2.65A 2.65A 2.55 -.20 2.75 165 6800 ---- ---- 2.20A 2.20A 2.05 -.20 2.25 7000 ---- ---- ---- ---- 1.45 -.10 1.55 1 7200 ---- ---- ---- ---- 1.05 -.05 1.10 160 7500 ---- ---- ---- ---- .70 -.05 .75 7700 ---- ---- ---- ---- .55 -.05 .60 195 8000 ---- ---- ---- ---- .40 .00 .40 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3966.00 -33.00 3999.00 900 ---- ---- ---- ---- 3866.00 -33.00 3899.00 1000 ---- ---- ---- ---- 3766.00 -33.00 3799.00 1100 ---- ---- ---- ---- 3666.00 -33.00 3699.00 1200 ---- ---- ---- ---- 3566.00 -33.00 3599.00 1300 ---- ---- ---- ---- 3466.00 -33.00 3499.00 1400 ---- ---- ---- ---- 3366.00 -33.00 3399.00 1500 ---- ---- ---- ---- 3266.00 -33.00 3299.00 1600 ---- ---- ---- ---- 3166.00 -33.00 3199.00 1700 ---- ---- ---- ---- 3066.00 -33.00 3099.00 1800 ---- ---- ---- ---- 2966.00 -33.00 2999.00 1900 ---- ---- ---- ---- 2866.00 -33.00 2899.00 2000 ---- ---- ---- ---- 2766.00 -33.00 2799.00 2100 ---- ---- ---- ---- 2666.00 -33.00 2699.00 2200 ---- ---- ---- ---- 2566.00 -33.00 2599.00 2300 ---- ---- ---- ---- 2466.00 -33.00 2499.00 2400 ---- ---- ---- ---- 2366.00 -33.00 2399.00 2500 ---- ---- ---- ---- 2266.00 -33.00 2299.00 2600 ---- ---- ---- ---- 2166.00 -33.00 2199.00 2700 ---- ---- ---- ---- 2066.25 -33.00 2099.25 2800 ---- ---- ---- ---- 1967.75 -32.75 2000.50 2900 ---- ---- ---- ---- 1871.00 -32.25 1903.25 3000 ---- ---- ---- ---- 1775.50 -31.75 1807.25 3100 ---- ---- ---- ---- 1681.50 -31.25 1712.75 3200 ---- ---- ---- ---- 1589.00 -31.00 1620.00 3300 ---- ---- ---- ---- 1498.25 -30.25 1528.50 3400 ---- ---- ---- ---- 1408.75 -30.00 1438.75 3500 ---- ---- ---- ---- 1321.25 -29.25 1350.50 3600 ---- ---- ---- ---- 1235.00 -28.75 1263.75 3700 ---- ---- ---- ---- 1150.50 -28.00 1178.50 3800 ---- ---- ---- ---- 1067.50 -27.50 1095.00 3900 ---- ---- ---- ---- 986.25 -26.50 1012.75 4000 ---- ---- ---- ---- 906.75 -25.75 932.50 4100 ---- ---- ---- ---- 829.00 -25.00 854.00 4200 ---- ---- ---- ---- 753.75 -23.75 777.50 4300 ---- ---- ---- ---- 680.50 -23.00 703.50 4400 ---- ---- ---- ---- 610.00 -21.75 631.75 4500 ---- ---- ---- ---- 542.50 -20.50 563.00 4600 ---- ---- ---- ---- 478.25 -19.25 497.50 4700 ---- ---- ---- ---- 417.25 -18.00 435.25 4800 ---- ---- ---- ---- 360.50 -16.50 377.00 4900 ---- ---- ---- ---- 307.75 -15.00 322.75 5000 ---- ---- ---- ---- 259.50 -13.50 273.00 5100 ---- ---- ---- ---- 216.00 -12.00 228.00 5200 ---- ---- ---- ---- 177.50 -10.50 188.00 5300 ---- ---- ---- ---- 143.75 -9.00 152.75 5400 ---- ---- ---- ---- 115.00 -7.75 122.75 135 5500 ---- ---- ---- ---- 90.75 -6.50 97.25 98 5600 ---- ---- ---- ---- 71.00 -5.25 76.25 150 5700 ---- ---- 54.50A 54.50A 55.00 -4.25 59.25 5800 ---- ---- 42.75A 42.75A 42.50 -3.25 45.75 5900 ---- ---- 33.50A 33.50A 32.75 -2.75 35.50 6000 ---- ---- 26.25A 26.25A 25.50 -2.00 27.50 6100 ---- ---- 20.75A 20.75A 19.75 -1.75 21.50 6200 ---- ---- 16.50A 16.50A 15.50 -1.50 17.00 6300 ---- ---- 13.25A 13.25A 12.50 -1.00 13.50 6400 ---- ---- 10.50A 10.50A 10.00 -.75 10.75 6500 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 6600 ---- ---- ---- ---- 6.50 -.50 7.00 6700 ---- ---- ---- ---- 5.25 -.50 5.75 6800 ---- ---- 4.60A 4.60A 4.20 -.55 4.75 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3895.00 -33.00 3928.00 1000 ---- ---- ---- ---- 3795.00 -33.00 3828.00 1100 ---- ---- ---- ---- 3695.00 -33.00 3728.00 1200 ---- ---- ---- ---- 3595.00 -33.00 3628.00 1300 ---- ---- ---- ---- 3495.00 -33.00 3528.00 1400 ---- ---- ---- ---- 3395.00 -33.00 3428.00 1500 ---- ---- ---- ---- 3295.00 -33.00 3328.00 1600 ---- ---- ---- ---- 3195.00 -33.00 3228.00 1700 ---- ---- ---- ---- 3095.00 -33.00 3128.00 1800 ---- ---- ---- ---- 2995.00 -33.00 3028.00 1900 ---- ---- ---- ---- 2895.00 -33.00 2928.00 2000 ---- ---- ---- ---- 2795.00 -33.00 2828.00 2100 ---- ---- ---- ---- 2695.00 -33.00 2728.00 2200 ---- ---- ---- ---- 2595.00 -33.00 2628.00 2300 ---- ---- ---- ---- 2495.00 -33.00 2528.00 2400 ---- ---- ---- ---- 2395.00 -33.00 2428.00 2500 ---- ---- ---- ---- 2295.00 -33.00 2328.00 2600 ---- ---- ---- ---- 2195.00 -33.00 2228.00 2700 ---- ---- ---- ---- 2095.75 -33.00 2128.75 2800 ---- ---- ---- ---- 1998.25 -32.50 2030.75 2900 ---- ---- ---- ---- 1902.25 -32.25 1934.50 3000 ---- ---- ---- ---- 1807.75 -32.00 1839.75 3100 ---- ---- ---- ---- 1715.00 -31.50 1746.50 3200 ---- ---- ---- ---- 1623.75 -31.00 1654.75 3300 ---- ---- ---- ---- 1534.00 -30.50 1564.50 3400 ---- ---- ---- ---- 1446.00 -29.75 1475.75 3500 ---- ---- ---- ---- 1359.50 -29.25 1388.75 3600 ---- ---- ---- ---- 1274.50 -28.50 1303.00 3700 ---- ---- ---- ---- 1191.25 -27.75 1219.00 3800 ---- ---- ---- ---- 1109.50 -26.75 1136.25 3900 ---- ---- ---- ---- 1029.25 -26.00 1055.25 4000 ---- ---- ---- ---- 951.00 -25.00 976.00 4100 ---- ---- ---- ---- 874.75 -24.00 898.75 4200 ---- ---- ---- ---- 800.50 -23.00 823.50 4300 ---- ---- ---- ---- 728.50 -22.00 750.50 4400 ---- ---- ---- ---- 659.00 -21.00 680.00 4500 ---- ---- ---- ---- 592.50 -19.50 612.00 4600 ---- ---- ---- ---- 528.75 -18.50 547.25 4700 ---- ---- ---- ---- 468.00 -17.50 485.50 4800 ---- ---- ---- ---- 411.00 -16.00 427.00 4900 ---- ---- ---- ---- 357.75 -14.75 372.50 5000 ---- ---- ---- ---- 308.50 -13.25 321.75 5100 ---- ---- ---- ---- 263.25 -12.00 275.25 5200 ---- ---- ---- ---- 222.25 -11.00 233.25 5300 ---- ---- ---- ---- 185.75 -9.75 195.50 5400 ---- ---- ---- ---- 153.50 -8.50 162.00 5500 ---- ---- ---- ---- 125.50 -7.50 133.00 5600 ---- ---- ---- ---- 101.75 -6.25 108.00 5700 ---- ---- ---- ---- 81.75 -5.50 87.25 5800 ---- ---- ---- ---- 65.25 -4.50 69.75 5900 ---- ---- 53.00A 53.00A 52.00 -3.75 55.75 6000 ---- ---- 42.50A 42.50A 41.25 -3.00 44.25 6100 ---- ---- 34.25A 34.25A 32.75 -2.50 35.25 6200 ---- ---- 27.50A 27.50A 26.25 -2.00 28.25 6300 ---- ---- 22.25A 22.25A 21.00 -1.75 22.75 6400 ---- ---- 18.25A 18.25A 17.00 -1.50 18.50 6500 ---- ---- 14.75A 14.75A 13.75 -1.25 15.00 6600 ---- ---- 12.00A 12.00A 11.25 -1.00 12.25 6700 ---- ---- ---- ---- 9.25 -.75 10.00 6800 ---- ---- ---- ---- 7.50 -.75 8.25 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4043.00 -33.00 4076.00 900 ---- ---- ---- ---- 3943.00 -33.00 3976.00 1000 ---- ---- ---- ---- 3843.00 -33.00 3876.00 1100 ---- ---- ---- ---- 3743.00 -33.00 3776.00 1200 ---- ---- ---- ---- 3643.00 -33.00 3676.00 1300 ---- ---- ---- ---- 3543.00 -33.00 3576.00 1400 ---- ---- ---- ---- 3443.00 -33.00 3476.00 1500 ---- ---- ---- ---- 3343.00 -33.00 3376.00 1600 ---- ---- ---- ---- 3243.00 -33.00 3276.00 1700 ---- ---- ---- ---- 3143.00 -33.00 3176.00 1800 ---- ---- ---- ---- 3043.00 -33.00 3076.00 1900 ---- ---- ---- ---- 2943.00 -33.00 2976.00 2000 ---- ---- ---- ---- 2843.00 -33.00 2876.00 2100 ---- ---- ---- ---- 2743.00 -33.00 2776.00 2200 ---- ---- ---- ---- 2643.00 -33.00 2676.00 2300 ---- ---- ---- ---- 2543.00 -33.00 2576.00 2400 ---- ---- ---- ---- 2443.00 -33.00 2476.00 2500 ---- ---- ---- ---- 2343.00 -33.00 2376.00 2600 ---- ---- ---- ---- 2243.25 -33.00 2276.25 2700 ---- ---- ---- ---- 2145.25 -32.50 2177.75 2800 ---- ---- ---- ---- 2048.75 -32.25 2081.00 2900 ---- ---- ---- ---- 1954.25 -32.00 1986.25 3000 ---- ---- ---- ---- 1861.50 -31.50 1893.00 3100 ---- ---- ---- ---- 1770.25 -31.25 1801.50 7 3200 ---- ---- ---- ---- 1681.00 -30.75 1711.75 3300 ---- ---- ---- ---- 1593.25 -30.25 1623.50 7 3400 ---- ---- ---- ---- 1507.50 -29.50 1537.00 3500 ---- ---- ---- ---- 1423.25 -28.75 1452.00 20 3600 ---- ---- ---- ---- 1340.50 -28.25 1368.75 3700 ---- ---- ---- ---- 1259.50 -27.50 1287.00 10 3800 ---- ---- ---- ---- 1180.25 -26.75 1207.00 37 3900 ---- ---- ---- ---- 1102.75 -26.00 1128.75 4000 ---- ---- ---- ---- 1027.00 -25.00 1052.00 4100 ---- ---- ---- ---- 953.00 -24.25 977.25 4200 ---- ---- ---- ---- 881.25 -23.50 904.75 300 4300 ---- ---- ---- ---- 811.50 -22.50 834.00 4400 ---- ---- ---- ---- 744.00 -21.75 765.75 4 4500 ---- ---- ---- ---- 679.00 -20.75 699.75 32 4600 ---- ---- ---- ---- 616.50 -19.75 636.25 20 4700 ---- ---- ---- ---- 556.75 -18.75 575.50 3 4800 ---- ---- ---- ---- 500.00 -17.75 517.75 106 4900 ---- ---- ---- ---- 446.25 -16.75 463.00 30 5000 ---- ---- ---- ---- 395.75 -15.50 411.25 6 5100 ---- ---- ---- ---- 348.50 -14.75 363.25 5200 ---- ---- ---- ---- 305.00 -13.50 318.50 5300 ---- ---- ---- ---- 264.75 -12.50 277.25 5400 ---- ---- ---- ---- 228.25 -11.25 239.50 5500 ---- ---- ---- ---- 195.50 -10.00 205.50 1 5600 ---- ---- ---- ---- 166.00 -9.25 175.25 5700 ---- ---- ---- ---- 140.25 -8.00 148.25 21 5800 ---- ---- ---- ---- 117.50 -7.25 124.75 104 5900 ---- ---- ---- ---- 98.00 -6.25 104.25 7 6000 ---- ---- ---- ---- 81.50 -5.25 86.75 18 6100 ---- ---- 70.25A 70.25A 67.50 -4.50 72.00 6200 ---- ---- 58.75A 58.75A 55.75 -4.00 59.75 6300 ---- ---- 49.00A 49.00A 46.25 -3.25 49.50 6400 ---- ---- ---- ---- 38.25 -2.75 41.00 6500 ---- ---- ---- ---- 31.75 -2.25 34.00 6600 ---- ---- ---- ---- 26.50 -1.75 28.25 6700 ---- ---- ---- ---- 22.00 -1.75 23.75 6800 ---- ---- ---- ---- 18.50 -1.25 19.75 6900 ---- ---- ---- ---- 15.50 -1.25 16.75 7000 ---- ---- ---- ---- 13.00 -1.00 14.00 7200 ---- ---- ---- ---- 9.25 -.75 10.00 7500 ---- ---- ---- ---- 5.75 -.50 6.25 260 7700 ---- ---- ---- ---- 4.10 -.55 4.65 8000 ---- ---- ---- ---- 2.60 -.40 3.00 8500 ---- ---- ---- ---- 1.25 -.25 1.50 9000 ---- ---- ---- ---- .65 -.15 .80 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4130.00 -33.00 4163.00 900 ---- ---- ---- ---- 4030.00 -33.00 4063.00 1000 ---- ---- ---- ---- 3930.00 -33.00 3963.00 1100 ---- ---- ---- ---- 3830.00 -33.00 3863.00 1200 ---- ---- ---- ---- 3730.00 -33.00 3763.00 1300 ---- ---- ---- ---- 3630.00 -33.00 3663.00 1400 ---- ---- ---- ---- 3530.00 -33.00 3563.00 1500 ---- ---- ---- ---- 3430.00 -33.00 3463.00 1600 ---- ---- ---- ---- 3330.00 -33.00 3363.00 1700 ---- ---- ---- ---- 3230.00 -33.00 3263.00 1800 ---- ---- ---- ---- 3130.00 -33.00 3163.00 1900 ---- ---- ---- ---- 3030.00 -33.00 3063.00 2000 ---- ---- ---- ---- 2930.00 -33.00 2963.00 2100 ---- ---- ---- ---- 2830.00 -33.00 2863.00 2200 ---- ---- ---- ---- 2730.00 -33.00 2763.00 2300 ---- ---- ---- ---- 2630.00 -33.00 2663.00 2400 ---- ---- ---- ---- 2530.00 -33.00 2563.00 2500 ---- ---- ---- ---- 2430.25 -33.00 2463.25 2600 ---- ---- ---- ---- 2332.50 -32.75 2365.25 2700 ---- ---- ---- ---- 2237.00 -32.25 2269.25 2800 ---- ---- ---- ---- 2143.25 -32.00 2175.25 2900 ---- ---- ---- ---- 2051.50 -31.50 2083.00 3000 ---- ---- ---- ---- 1961.75 -31.00 1992.75 3100 ---- ---- ---- ---- 1873.75 -30.50 1904.25 3200 ---- ---- ---- ---- 1787.50 -30.25 1817.75 3300 ---- ---- ---- ---- 1703.25 -29.75 1733.00 3400 ---- ---- ---- ---- 1620.75 -29.00 1649.75 3500 ---- ---- ---- ---- 1540.25 -28.25 1568.50 3600 ---- ---- ---- ---- 1461.25 -27.75 1489.00 3700 ---- ---- ---- ---- 1384.25 -27.00 1411.25 3800 ---- ---- ---- ---- 1309.00 -26.25 1335.25 3900 ---- ---- ---- ---- 1235.50 -25.50 1261.00 1 4000 ---- ---- ---- ---- 1164.00 -24.75 1188.75 4100 ---- ---- ---- ---- 1094.50 -23.75 1118.25 4200 ---- ---- ---- ---- 1026.75 -23.00 1049.75 4300 ---- ---- ---- ---- 961.00 -22.25 983.25 4400 ---- ---- ---- ---- 897.50 -21.25 918.75 1 4500 ---- ---- ---- ---- 836.00 -20.50 856.50 17 4600 ---- ---- ---- ---- 776.75 -19.75 796.50 1 4700 ---- ---- ---- ---- 719.75 -18.75 738.50 40 4800 ---- ---- ---- ---- 665.25 -17.75 683.00 20 4900 ---- ---- ---- ---- 612.75 -17.00 629.75 5000 ---- ---- ---- ---- 563.00 -16.00 579.00 2 5100 ---- ---- ---- ---- 515.50 -15.00 530.50 5200 ---- ---- ---- ---- 470.50 -14.25 484.75 20 5300 ---- ---- ---- ---- 428.00 -13.25 441.25 5400 ---- ---- ---- ---- 388.00 -12.50 400.50 350 5500 ---- ---- ---- ---- 350.50 -11.75 362.25 7 5600 ---- ---- ---- ---- 315.75 -10.75 326.50 5700 ---- ---- ---- ---- 283.25 -10.00 293.25 40 5800 ---- ---- ---- ---- 253.25 -9.25 262.50 5900 ---- ---- ---- ---- 225.50 -8.75 234.25 6000 ---- ---- ---- ---- 200.25 -8.00 208.25 5 6100 ---- ---- ---- ---- 177.25 -7.50 184.75 6200 ---- ---- ---- ---- 156.50 -6.75 163.25 6300 ---- ---- ---- ---- 137.75 -6.00 143.75 6400 ---- ---- ---- ---- 120.75 -5.75 126.50 6500 ---- ---- ---- ---- 105.75 -5.00 110.75 6600 ---- ---- ---- ---- 92.25 -4.75 97.00 6700 ---- ---- ---- ---- 80.50 -4.25 84.75 6800 ---- ---- ---- ---- 70.00 -4.00 74.00 6900 ---- ---- ---- ---- 61.00 -3.50 64.50 7000 ---- ---- ---- ---- 53.00 -3.25 56.25 250 7100 ---- ---- ---- ---- 46.25 -2.75 49.00 8500 ---- ---- ---- ---- 8.00 -1.00 9.00 9000 ---- ---- ---- ---- 4.95 -.80 5.75 9500 ---- ---- ---- ---- 3.30 -.55 3.85 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4119.00 -33.00 4152.00 1000 ---- ---- ---- ---- 4019.00 -33.00 4052.00 1100 ---- ---- ---- ---- 3919.00 -33.00 3952.00 1200 ---- ---- ---- ---- 3819.00 -33.00 3852.00 1300 ---- ---- ---- ---- 3719.00 -33.00 3752.00 1400 ---- ---- ---- ---- 3619.00 -33.00 3652.00 1500 ---- ---- ---- ---- 3519.00 -33.00 3552.00 1600 ---- ---- ---- ---- 3419.00 -33.00 3452.00 1700 ---- ---- ---- ---- 3319.00 -33.00 3352.00 1800 ---- ---- ---- ---- 3219.00 -33.00 3252.00 1900 ---- ---- ---- ---- 3119.00 -33.00 3152.00 2000 ---- ---- ---- ---- 3019.00 -33.00 3052.00 2100 ---- ---- ---- ---- 2919.00 -33.00 2952.00 2200 ---- ---- ---- ---- 2819.00 -33.00 2852.00 2300 ---- ---- ---- ---- 2719.00 -33.00 2752.00 2400 ---- ---- ---- ---- 2619.00 -33.00 2652.00 2500 ---- ---- ---- ---- 2520.75 -32.50 2553.25 2600 ---- ---- ---- ---- 2425.00 -31.75 2456.75 2700 ---- ---- ---- ---- 2331.25 -31.25 2362.50 2800 ---- ---- ---- ---- 2239.50 -31.00 2270.50 2900 ---- ---- ---- ---- 2149.75 -30.50 2180.25 3000 ---- ---- ---- ---- 2062.00 -30.00 2092.00 3100 ---- ---- ---- ---- 1976.25 -29.50 2005.75 3200 ---- ---- ---- ---- 1892.25 -29.00 1921.25 3300 ---- ---- ---- ---- 1810.50 -28.25 1838.75 3400 ---- ---- ---- ---- 1730.25 -28.00 1758.25 3500 ---- ---- ---- ---- 1652.00 -27.50 1679.50 3600 ---- ---- ---- ---- 1575.50 -27.00 1602.50 3700 ---- ---- ---- ---- 1501.00 -26.25 1527.25 3800 ---- ---- ---- ---- 1428.00 -26.00 1454.00 3900 ---- ---- ---- ---- 1357.00 -25.25 1382.25 4000 ---- ---- ---- ---- 1288.00 -24.50 1312.50 4100 ---- ---- ---- ---- 1220.50 -24.25 1244.75 4200 ---- ---- ---- ---- 1155.25 -23.50 1178.75 4300 ---- ---- ---- ---- 1091.75 -22.75 1114.50 4400 ---- ---- ---- ---- 1030.00 -22.25 1052.25 4500 ---- ---- ---- ---- 970.50 -21.50 992.00 4600 ---- ---- ---- ---- 912.75 -21.00 933.75 4700 ---- ---- ---- ---- 857.00 -20.50 877.50 4800 ---- ---- ---- ---- 803.50 -19.75 823.25 4900 ---- ---- ---- ---- 752.00 -19.00 771.00 5000 ---- ---- ---- ---- 702.50 -18.25 720.75 5100 ---- ---- ---- ---- 655.00 -17.75 672.75 5200 ---- ---- ---- ---- 609.75 -17.00 626.75 5300 ---- ---- ---- ---- 566.75 -16.25 583.00 5400 ---- ---- ---- ---- 525.50 -15.75 541.25 5500 ---- ---- ---- ---- 486.75 -14.75 501.50 5600 ---- ---- ---- ---- 449.75 -14.25 464.00 5700 ---- ---- ---- ---- 415.00 -13.50 428.50 5800 ---- ---- ---- ---- 382.25 -12.75 395.00 5900 ---- ---- ---- ---- 351.50 -12.25 363.75 6000 ---- ---- ---- ---- 322.50 -11.75 334.25 1 6100 ---- ---- ---- ---- 295.75 -10.75 306.50 6200 ---- ---- ---- ---- 270.75 -10.25 281.00 6300 ---- ---- ---- ---- 247.50 -9.50 257.00 6400 ---- ---- ---- ---- 225.75 -9.25 235.00 6500 ---- ---- ---- ---- 206.00 -8.50 214.50 6600 ---- ---- ---- ---- 187.75 -7.75 195.50 6700 ---- ---- ---- ---- 170.75 -7.50 178.25 6800 ---- ---- ---- ---- 155.50 -6.75 162.25 6900 ---- ---- ---- ---- 141.25 -6.50 147.75 7000 ---- ---- ---- ---- 128.50 -6.00 134.50 7100 ---- ---- ---- ---- 117.00 -5.25 122.25 7200 ---- ---- ---- ---- 106.25 -5.00 111.25 7500 ---- ---- ---- ---- 80.25 -4.00 84.25 7700 ---- ---- ---- ---- 67.00 -3.25 70.25 8000 ---- ---- ---- ---- 51.75 -2.25 54.00 8500 ---- ---- ---- ---- 34.50 -1.50 36.00 9000 ---- ---- ---- ---- 23.50 -1.25 24.75 9500 ---- ---- ---- ---- 16.50 -.75 17.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51892 39304 559504 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 ---- ---- ---- ---- CAB .00 CAB 2703 1400 ---- ---- ---- ---- CAB -.05 .05 2251 1500 ---- ---- ---- ---- CAB -.05 50 .05 5361 1600 ---- ---- ---- ---- CAB -.05 4 .05 2151 1700 ---- ---- .05A .05A CAB -.10 .10 20 1428 1800 ---- ---- .05A .05A CAB -.10 .10 1 997 1900 ---- ---- ---- ---- CAB -.10 .10 250 3838 2000 ---- ---- .10A .10A CAB -.15 .15 5198 2100 .10 .10 .10 .10 .05 -.15 158 .20 4595 2200 .15 .15 .15 .15 .10 -.10 224 .20 1 1914 2250 ---- ---- .15A .15A .15 -.05 .20 1597 2300 .15 .15 .15 .15 .15 -.05 589 .20 406 2978 2350 ---- ---- ---- ---- .15 -.05 .20 3403 2400 ---- ---- ---- ---- .15 -.05 5 .20 5349 2450 ---- ---- ---- ---- .20 -.05 .25 1288 2500 .25 .25 .25 .25 .25 -.05 92 .30 4 5310 2550 .25 .25 .25 .25 .30 -.05 30 .35 2119 2600 .35 .35 .30 .35B .35 -.05 40 .40 33 4006 2650 ---- ---- .35A .35A .40 .00 .40 250 3672 2700 .35 .35 .35 .35 .45 .00 3 .45 4526 2750 .45 .45 .40 .40 .50 .00 1085 .50 1 1485 2800 .45 .45 .45 .45 .50 -.05 213 .55 4907 2850 .50 .60B .50 .60B .55 -.05 4 .60 2155 2900 ---- ---- .55A .55A .60 -.05 2 .65 1254 4856 2950 .55 .75B .55 .75B .65 -.10 4 .75 308 3233 3000 .65 .85 .65 .65 .75 -.05 262 .80 11 6414 3050 ---- .95B .75A .75A .85 -.05 1760 .90 26 1257 3100 .80 1.10 .80 .80A .95 -.05 53 1.00 12 6692 3125 ---- 1.10B .85A .85A 1.00 -.05 227 1.05 7 1144 3150 .95 1.20B .90A 1.20B 1.05 -.05 122 1.10 646 2763 3175 ---- 1.25B .95A .95A 1.10 -.05 6 1.15 6 2279 3200 1.15 1.30B 1.00 1.10B 1.15 -.05 302 1.20 10 7811 3225 ---- 1.40B 1.05A 1.05A 1.20 -.10 6 1.30 17 1288 3250 1.30 1.50 1.10 1.25B 1.30 -.05 142 1.35 107 4008 3275 ---- 1.55B 1.20A 1.20A 1.35 -.10 103 1.45 19 722 3300 1.45 1.65B 1.25A 1.25A 1.45 -.05 162 1.50 41 12487 3325 ---- 1.75B 1.35A 1.35A 1.55 -.05 588 1.60 486 2649 3350 1.60 1.85B 1.40A 1.85B 1.65 -.05 7 1.70 81 7635 3375 1.70 1.95B 1.50A 1.50A 1.75 -.05 2 1.80 7 1382 3400 1.75 2.05B 1.55 1.75B 1.85 -.05 695 1.90 319 8943 3425 1.70 2.15B 1.65A 1.65A 1.95 -.05 10 2.00 71 1025 3450 1.85 2.25B 1.75 1.95B 2.00 -.10 63 2.10 69 3937 3475 1.90 2.40B 1.85A 1.85A 2.10 -.15 35 2.25 86 2224 3500 2.05 2.55 1.95A 2.20B 2.20 -.20 368 2.40 91 13867 3525 2.25 2.70B 2.10A 2.10A 2.30 -.20 230 2.50 13 1982 3550 2.40 2.85B 2.20A 2.20A 2.45 -.15 298 2.60 626 4046 3575 2.50 3.05B 2.30A 2.60B 2.65 -.10 2 2.75 100 1148 3600 2.85 3.20B 2.45A 2.45A 2.80 -.10 458 2.90 231 10862 3625 2.85 3.40B 2.60A 2.60A 2.95 -.10 89 3.05 81 1365 3650 3.05 3.60B 2.75 3.05A 3.15 -.10 392 3.25 133 5254 3675 3.20 3.85B 2.90A 2.90A 3.35 -.10 1 3.45 52 1958 3700 3.20 4.15 3.05 3.40A 3.55 -.10 1073 3.65 623 16906 3725 4.40 4.40 3.25A 3.60 3.75 -.10 158 3.85 128 2219 3750 3.90 4.65B 3.45A 3.80B 4.05 -.05 32 4.10 474 5899 3775 4.05 4.95B 3.65A 4.10A 4.30 -.05 195 4.35 52 1762 3800 4.00 5.25 3.90 4.40 4.60 .00 428 4.60 654 13059 3825 4.45 5.50B 4.20A 4.95B 4.95 +.05 99 4.90 220 2303 3850 4.65 6.00B 4.50 5.25B 5.25 .00 353 5.25 421 5739 3860 4.80 6.25B 4.60A 4.70A 5.50 +.25 17 5.25 2 530 3870 5.25 6.50B 4.75A 6.25B 5.75 +.25 2 5.50 2 219 3875 5.00 6.50B 4.80A 6.50B 5.75 +.25 50 5.50 3 1495 3880 ---- 6.50B 4.90A 4.90A 5.75 .00 5.75 2 171 3890 5.50 6.75B 5.25A 6.75B 6.00 +.25 28 5.75 8 625 3900 5.75 7.00 5.00 6.25B 6.25 +.25 146 6.00 584 11736 3910 5.75 7.25B 5.50A 5.50A 6.50 +.25 7 6.25 2 645 3920 6.00 7.50B 5.50A 5.50A 6.50 .00 2 6.50 1 714 3925 6.00 7.75 5.75A 6.75B 6.75 +.25 106 6.50 8 2528 3930 6.25 7.75B 5.75A 5.75A 6.75 +.25 1 6.50 440 3940 6.75 8.00B 6.00 7.00B 7.00 +.25 61 6.75 148 363 3950 6.25 8.25B 6.25 6.25A 7.25 +.25 641 7.00 97 7072 3960 6.75 8.50B 6.25A 6.25A 7.50 +.25 6 7.25 36 747 3970 ---- 8.75B 6.50A 6.50A 7.75 +.25 7.50 2 195 3975 6.75 9.00B 6.75 6.75A 8.00 +.50 133 7.50 201 3097 3980 8.50 9.00B 6.75A 6.75A 8.00 +.25 1 7.75 1 1054 3990 ---- 9.50B 7.00A 7.00A 8.50 +.50 8.00 198 408 4000 8.00 9.75B 7.25 7.25A 8.75 +.50 580 8.25 697 39045 4010 9.25 10.00B 7.50A 9.50B 9.00 +.50 90 8.50 143 1099 4020 9.75 10.50B 7.75A 7.75A 9.25 +.50 1 8.75 7 461 4025 8.25 10.75B 7.75A 9.50B 9.50 +.50 61 9.00 171 3589 4030 ---- 10.75B 8.00A 8.00A 9.50 +.50 92 9.00 464 4040 8.25 11.25B 8.25 8.25A 10.00 +.50 103 9.50 1 665 4050 9.00 11.75B 8.50 10.00A 10.25 +.50 1649 9.75 88 8041 4060 9.50 12.00B 8.75A 9.00A 10.75 +.75 65 10.00 153 846 4070 9.75 12.50B 9.00A 9.25A 11.00 +.50 112 10.50 102 421 4075 10.50 12.75B 9.25A 9.25A 11.25 +.75 30 10.50 162 3814 4080 10.00 13.00B 9.25A 13.00B 11.50 +.75 109 10.75 28 281 4090 10.50 13.50B 9.75A 13.50B 12.00 +1.00 63 11.00 41 285 4100 11.00 14.00 10.00 12.00 12.50 +1.00 480 11.50 453 11323 4110 11.25 14.50B 10.50A 14.50B 13.00 +1.00 3 12.00 40 513 4120 11.75 15.25B 10.75A 13.75B 13.50 +1.00 70 12.50 334 740 4125 11.75 15.50 11.00A 14.00B 13.75 +1.25 51 12.50 241 2954 4130 11.50 15.75B 11.25A 15.75B 14.00 +1.25 97 12.75 99 405 4140 12.25 16.50B 11.75A 16.25B 14.75 +1.50 122 13.25 346 1274 4150 13.25 17.25B 12.00A 15.50B 15.25 +1.50 899 13.75 1175 7535 4160 13.50 17.75B 12.50A 15.25A 16.00 +1.50 93 14.50 191 1442 4170 17.75 18.50B 13.00A 16.00A 16.75 +1.75 100 15.00 377 1001 4175 13.50 19.00B 13.25A 13.75A 17.00 +1.75 225 15.25 529 4095 4180 14.75 19.50B 13.50A 17.75B 17.50 +2.00 27 15.50 106 1064 4190 15.75 20.25B 14.00A 17.25A 18.25 +2.00 123 16.25 132 1367 4200 17.25 21.00 14.50A 18.00 19.00 +2.25 1566 16.75 2248 23267 4210 19.50 22.00B 15.25A 20.00B 20.00 +2.50 86 17.50 198 940 4220 17.00 23.00B 16.00A 21.00B 20.75 +2.50 253 18.25 413 754 4225 18.00 23.50B 16.25A 20.25 21.25 +2.50 119 18.75 404 4845 4230 17.75 24.00B 16.50A 20.75A 21.75 +2.75 313 19.00 215 708 4240 18.75 25.00B 17.25A 22.75B 22.75 +2.75 225 20.00 184 1420 4250 20.25 26.25B 18.00 22.75 23.75 +3.00 767 20.75 1132 9002 4260 20.50 27.50B 18.75A 23.50A 24.75 +3.25 114 21.50 433 2163 4270 21.00 28.75B 19.50A 28.75B 26.00 +3.50 24 22.50 196 1995 4275 21.50 29.25B 20.00A 25.25A 26.50 +3.50 396 23.00 922 5037 4280 24.25 30.00B 20.50A 25.75A 27.25 +3.75 422 23.50 185 863 4290 23.25 31.50B 21.50A 29.00B 28.50 +4.00 211 24.50 35 768 4300 26.50 33.00B 22.50 28.50A 29.75 +4.00 1255 25.75 1951 15404 4310 25.75 34.50B 23.50A 29.75A 31.25 +4.50 184 26.75 142 1094 4320 28.00 36.00B 24.50A 31.25A 32.75 +4.75 134 28.00 208 1455 4325 27.00 37.00B 25.00A 32.00A 33.50 +4.75 880 28.75 407 4126 4330 26.50 37.75B 25.75A 35.25B 34.25 +5.00 1195 29.25 176 918 4340 29.00 39.75B 27.00A 34.50 36.00 +5.25 410 30.75 850 2421 4350 30.50 41.50B 28.25A 36.25 38.00 +5.75 798 32.25 1093 7491 4360 30.00 43.75B 29.50A 38.00A 39.75 +6.00 289 33.75 221 879 4370 34.50 45.75B 31.00A 33.50A 41.75 +6.25 134 35.50 220 1121 4375 34.00 47.00B 31.75A 35.50A 43.00 +6.75 986 36.25 659 2551 4380 35.00 48.00B 32.50A 42.00A 44.00 +6.75 498 37.25 324 1388 4390 38.25 50.50B 34.25A 38.25A 46.25 +7.25 272 39.00 511 1730 4400 39.50 53.00B 35.75A 49.75B 48.75 +7.75 2290 41.00 2592 10818 4410 37.75 55.75B 37.75 42.50A 51.50 +8.25 122 43.25 116 2563 4420 42.75 58.50B 39.50A 51.50A 54.00 +8.50 567 45.50 277 739 4425 44.75 60.00B 40.50A 52.75A 55.50 +9.00 337 46.50 436 3961 4430 44.50 61.50B 41.50A 47.25A 57.00 +9.25 146 47.75 97 872 4440 50.75 64.75B 43.75A 60.75B 60.00 +9.75 408 50.25 499 1162 4450 50.50 68.00 46.00A 63.75B 63.25 +10.50 1410 52.75 1373 6722 4460 52.00 71.75B 48.50A 57.50A 66.50 +11.00 572 55.50 250 732 4470 54.75 75.25B 51.00A 71.00B 70.00 +11.75 210 58.25 179 827 4475 58.75 77.25B 52.50A 73.00B 72.00 +12.25 534 59.75 1130 2031 4480 59.00 79.25B 53.75A 70.50A 73.75 +12.25 516 61.50 642 557 4490 60.75 83.25B 56.75A 74.25B 77.75 +13.00 734 64.75 763 1405 4500 69.50 87.75B 60.00 78.50B 82.00 +13.50 2345 68.50 1713 10927 4510 65.00 92.25B 63.25A 87.50B 86.50 +14.50 429 72.00 285 752 4520 71.25 97.00B 66.75A 92.25B 91.00 +15.00 256 76.00 526 1607 4525 79.00 99.50B 68.50A 78.75A 93.50 +15.75 288 77.75 304 2478 4530 73.25 102.00B 70.50A 92.00A 96.00 +16.25 234 79.75 217 554 4540 77.00 107.25B 74.50A 102.50B 101.25 +17.25 453 84.00 419 998 4550 88.00 112.75B 78.75A 108.00B 106.75 +18.25 349 88.50 507 2889 4560 97.00 118.50B 83.00A 92.00A 112.50 +19.00 41 93.50 84 911 4570 ---- 124.75B 87.75A 124.75B 118.75 +20.00 98.75 1321 4575 103.25 127.75B 90.25 100.25A 121.75 +20.50 26 101.25 222 1862 4580 105.50 131.00B 92.75A 126.00B 125.00 +21.00 255 104.00 91 1785 4590 ---- 137.50B 98.25A 137.50B 131.50 +21.75 3 109.75 1 946 4600 111.50 144.50B 104.00 139.50B 138.25 +22.25 286 116.00 164 3051 4610 ---- 151.75B 110.00A 151.75B 145.25 +23.00 133 122.25 965 4620 ---- 159.00B 116.50A 159.00B 152.75 +24.00 128.75 786 4625 ---- 162.75B 119.50A 162.75B 156.50 +24.50 132.00 114 745 4630 140.75 166.75B 123.00A 135.25A 160.25 +24.75 4 135.50 1 356 4640 ---- 174.50B 129.75A 174.50B 168.00 +25.50 142.50 205 4650 ---- 182.75B 136.75A 182.50B 176.00 +26.25 79 149.75 372 4660 ---- 190.75B 144.00A 190.75B 184.50 +27.00 157.50 39 4670 162.25 199.50B 151.75A 165.75A 193.00 +27.75 3 165.25 12 20 4675 ---- 203.75B 155.50A 203.50B 197.25 +28.00 169.25 2 46 4680 ---- 208.25B 159.50A 208.00B 201.50 +28.00 173.50 39 4690 ---- 217.00B 167.50A 216.75B 210.50 +28.75 181.75 33 4700 ---- 226.00B 175.75A 225.75B 219.50 +29.25 12 190.25 70 2036 4710 ---- 235.00B 184.25A 235.00B 228.50 +29.50 199.00 5 4720 ---- 244.25B 193.00A 244.00B 237.75 +29.75 208.00 2 4725 ---- 249.00B 197.25A 249.00B 242.50 +30.25 212.25 4 4730 ---- 253.75B 201.75A 253.50B 247.25 +30.50 216.75 2 4740 ---- 263.00B 210.75A 262.75B 256.50 +30.50 226.00 12 4750 ---- 272.50B 219.75A 272.25B 266.00 +31.00 235.00 67 4760 ---- 282.25B 229.00A 282.00B 275.75 +31.25 244.50 1 4770 ---- 291.75B 238.25A 291.50B 285.50 +31.75 253.75 2 4775 ---- 296.50B 243.00A 296.50B 290.25 +31.75 1 258.50 2 4780 ---- 301.50B 247.50A 301.25B 295.25 +31.75 263.50 4790 ---- 311.25B 257.00A 311.00B 305.00 +32.00 273.00 1 1 4800 ---- 321.00B 266.75A 320.75B 314.75 +32.00 1 282.75 707 4810 ---- 330.00B 276.25A 330.00B 324.50 +32.00 292.50 1 4820 ---- 328.25B 286.00A 328.00B 334.50 +32.25 302.25 4825 ---- 344.25B 291.00A 344.25B 339.50 +32.50 307.00 1 1 4830 ---- 337.75B 295.75A 337.50B 344.50 +32.50 312.00 4840 ---- 347.25B 305.50A 305.50A 354.25 +32.50 321.75 4850 ---- 369.00B 316.75A 369.00B 364.25 +32.50 331.75 209 4860 ---- 366.75B ---- 366.50B 374.25 +32.50 341.75 4870 ---- 376.50B ---- 376.50B 384.25 +32.75 351.50 1 4875 ---- 394.00B 341.50A 394.00B 389.25 +32.75 356.50 1 4880 ---- 386.50B ---- 386.25B 394.25 +32.75 361.50 2 4890 ---- 396.25B ---- 396.00B 404.25 +32.75 371.50 4900 ---- 419.00B 366.25A 419.00B 414.25 +32.75 381.50 5 4910 ---- 416.00B ---- 415.75B 424.25 +32.75 391.50 4920 ---- 425.75B ---- 425.75B 434.25 +32.75 401.50 4925 ---- 444.00B 391.25A 444.00B 439.25 +32.75 406.50 4930 ---- 433.50B ---- 432.75B 444.25 +32.75 411.50 4950 ---- 469.00B 416.25A 469.00B 464.25 +32.75 431.50 4975 ---- 494.00B 441.25A 494.00B 489.25 +32.75 456.50 5000 ---- 519.00B 466.25A 519.00B 514.25 +32.75 481.50 4 5025 ---- 544.00B 491.25A 544.00B 539.25 +32.75 506.50 5050 ---- 569.00B 516.25A 569.00B 564.25 +32.75 531.50 5075 ---- 594.00B 541.25A 594.00B 589.25 +32.75 556.50 5100 ---- 619.00B 566.25A 619.00B 614.25 +32.75 581.50 3 5150 ---- 669.00B 616.25A 669.00B 664.25 +32.75 631.50 5200 ---- 719.00B 666.25A 719.00B 714.25 +32.75 1 681.50 5250 ---- 769.00B 716.25A 769.00B 764.25 +32.75 731.50 5300 ---- 819.00B 766.25A 819.00B 814.25 +32.75 781.50 5350 ---- 869.00B 816.25A 869.00B 864.25 +32.75 831.50 5400 ---- 919.00B 866.25A 919.00B 914.25 +32.75 881.50 5450 ---- 969.00B 916.25A 969.00B 964.25 +32.75 931.50 5500 ---- 1019.00B 966.25A 1019.00B 1014.25 +32.75 981.50 2 5 5600 ---- 1119.00B 1066.25A 1119.00B 1114.25 +32.75 1081.50 5700 ---- 1219.00B 1166.25A 1219.00B 1214.25 +32.75 1181.50 5800 ---- 1319.00B 1266.25A 1319.00B 1314.25 +32.75 1281.50 5900 ---- 1418.75B 1366.25A 1418.75B 1414.25 +32.75 1381.50 6000 ---- 1518.75B 1466.25A 1518.75B 1514.25 +32.75 1481.50 6100 ---- 1618.75B 1566.25A 1618.75B 1614.25 +32.75 1581.50 6200 ---- 1718.75B 1666.25A 1718.75B 1714.25 +32.75 1681.50 6300 ---- 1818.75B 1766.25A 1818.75B 1814.25 +32.75 1781.50 6400 ---- 1918.75B 1866.25A 1918.75B 1914.25 +32.75 1881.50 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .10 .00 .10 9006 900 ---- ---- ---- ---- .15 .00 .15 3838 1000 ---- ---- ---- ---- .15 -.05 .20 2892 1100 ---- ---- ---- ---- .20 -.05 .25 7354 1200 ---- ---- ---- ---- .25 -.05 .30 5567 1300 .40 .40 .40 .40 .35 -.05 3 .40 2142 1400 .45 .45 .45 .45 .40 -.10 1 .50 751 4155 1500 ---- ---- .55A .55A .50 -.10 .60 2911 1600 ---- ---- .65A .65A .60 -.10 .70 3610 1700 ---- ---- .75A .75A .75 -.10 .85 3205 1800 ---- ---- .95A .95A .95 -.10 1.05 2 4148 1900 ---- ---- 1.10A 1.10A 1.15 -.10 1.25 1 2748 2000 ---- ---- 1.35A 1.35A 1.40 -.10 1.50 2 10598 2100 ---- ---- 1.60A 1.60A 1.70 -.10 1.80 3 3403 2200 ---- ---- 1.90A 1.90A 2.00 -.15 2.15 7 4118 2300 2.40 2.55B 2.25A 2.25A 2.40 -.15 1 2.55 1 6172 2350 ---- ---- 2.45A 2.45A 2.65 -.15 2.80 108 1324 2400 ---- 3.05B 2.70A 2.70A 2.90 -.10 3.00 750 7748 2450 ---- 3.35B 2.95A 2.95A 3.15 -.15 4 3.30 1 915 2500 3.30 3.65B 3.15 3.65B 3.40 -.20 59 3.60 105 6467 2550 ---- 4.00B 3.45A 3.45A 3.75 -.15 3.90 1151 2600 ---- 4.35B 3.75A 3.75A 4.05 -.15 4.20 27 2578 2650 ---- 4.75B 4.10A 4.10A 4.40 -.15 4.55 2372 2700 ---- 5.00B 4.45A 4.45A 4.80 -.10 4.90 3 3335 2750 ---- 5.50B 4.85A 4.85A 5.25 .00 5.25 2 1524 2800 ---- 6.00B 5.25A 5.25A 5.75 .00 5.75 378 2449 2850 6.00 6.50B 5.75A 6.50B 6.25 .00 1 6.25 2379 2900 6.25 7.00B 6.25 7.00B 6.75 .00 1 6.75 456 4285 2950 ---- 7.75B 6.75A 6.75A 7.25 -.25 7.50 2 2207 3000 7.50 8.25 7.25A 7.25A 8.00 .00 11 8.00 124 12581 3050 8.00 9.00B 8.00 9.00B 8.50 .00 2 8.50 92 1454 3100 8.75 9.75B 8.75 9.75B 9.25 .00 255 9.25 2 6983 3150 9.75 10.75B 9.25A 10.75B 10.00 .00 10 10.00 258 1341 3200 10.00 11.50 10.00 10.25A 10.75 .00 62 10.75 52 5176 3250 10.75 12.50B 10.75 11.50B 11.75 .00 76 11.75 6 2766 3300 11.75 13.75 11.75 12.50B 12.75 .00 557 12.75 259 6454 3350 ---- 14.75B 12.75A 12.75A 13.75 .00 13.75 1626 3400 14.00 16.00B 13.75 16.00B 15.00 +.25 406 14.75 1109 11056 3450 15.00 17.25B 15.00 16.25B 16.25 +.25 34 16.00 1366 3500 16.25 19.00 16.25 16.50A 17.75 +.25 237 17.50 10 19684 3550 17.50 20.50B 17.50 20.50B 19.50 +.50 434 19.00 97 4850 3600 20.00 22.50B 19.25A 22.50B 21.25 +.75 518 20.50 1388 10137 3650 21.00 24.50B 21.00 24.50B 23.00 +.75 164 22.25 157 1590 3700 23.25 26.75 22.75A 25.25B 25.25 +1.00 358 24.25 1774 8821 3750 25.75 29.25B 24.75A 25.25A 27.50 +.75 635 26.75 521 4482 3800 28.25 32.25B 27.25A 29.25 30.25 +1.00 1297 29.25 1600 12700 3825 ---- 33.75B 28.50A 28.50A 31.75 +1.25 30.50 21 1285 3850 31.00 35.25B 29.75A 33.50B 33.25 +1.25 176 32.00 437 3995 3875 ---- 37.00B 31.25A 31.25A 35.00 +1.50 33.50 6 1560 3900 34.25 39.00B 32.75A 37.00B 36.75 +1.75 1137 35.00 1110 7598 3925 39.25 40.75B 34.25A 39.50B 38.75 +2.00 8 36.75 8 680 3950 36.50 43.00B 36.00A 40.75B 40.75 +2.25 155 38.50 585 10072 4000 41.50 47.50B 39.75 45.25B 45.00 +2.50 402 42.50 1003 14030 4050 46.50 52.50B 43.75A 50.25B 49.75 +2.75 998 47.00 239 4583 4100 52.00 58.25B 48.50A 55.75B 55.50 +3.50 211 52.00 585 11147 4150 54.25 65.00B 54.00A 56.75A 61.75 +4.00 496 57.75 391 5370 4200 61.25 72.25B 60.00A 67.50 69.00 +4.75 734 64.25 586 19467 4250 69.25 80.75B 67.00A 77.75B 77.25 +5.50 117 71.75 91 3943 4300 77.25 90.25 75.00A 87.00B 86.50 +6.50 260 80.00 261 10896 4350 88.50 101.00B 84.00A 89.00A 97.00 +7.50 191 89.50 425 4950 4400 99.50 113.50B 94.25A 110.00B 109.00 +8.50 233 100.50 237 5653 4450 107.75 127.50B 106.00A 124.00B 123.00 +10.00 42 113.00 99 7663 4500 123.00 143.75B 119.50A 125.00A 138.75 +11.25 357 127.50 1336 5485 4550 136.25 162.50B 135.25A 149.25A 157.25 +13.25 307 144.00 802 2284 4600 154.75 184.25B 153.75A 180.00B 178.50 +15.25 238 163.25 564 4075 4650 ---- 208.25B 175.00A 175.00A 203.25 +17.75 1 185.50 3 2813 4700 ---- 231.25B 202.25A 202.25A 231.25 +20.00 1 211.25 3 2511 4750 ---- 262.25B 231.00A 231.00A 263.00 +22.25 240.75 603 4800 ---- 296.50B 263.50A 263.50A 298.50 +24.50 274.00 1 691 4850 ---- 333.50B 299.75A 299.75A 337.00 +26.00 311.00 73 4900 367.25 375.00B 339.00A 375.00B 378.75 +27.75 5 351.00 272 4950 ---- 412.50B ---- 412.25B 422.75 +29.25 393.50 8 5000 ---- 441.00B ---- 440.25B 469.00 +30.50 438.50 2871 5050 ---- ---- ---- ---- 516.50 +31.50 485.00 5 5100 ---- ---- ---- ---- 565.25 +32.25 533.00 76 5150 ---- ---- ---- ---- 614.75 +32.75 582.00 5200 ---- ---- ---- ---- 664.75 +33.00 631.75 5250 ---- ---- ---- ---- 714.75 +33.00 681.75 5 5300 ---- ---- ---- ---- 764.75 +33.00 731.75 5 5350 ---- ---- ---- ---- 814.75 +33.00 781.75 5400 ---- ---- ---- ---- 864.75 +33.00 831.75 5450 ---- ---- ---- ---- 914.75 +33.00 881.75 5500 ---- ---- ---- ---- 964.75 +33.00 931.75 5550 ---- ---- ---- ---- 1014.75 +33.00 981.75 5600 ---- ---- ---- ---- 1064.75 +33.00 1031.75 1 5700 ---- ---- ---- ---- 1164.75 +33.00 1131.75 5800 ---- ---- ---- ---- 1264.75 +33.00 1231.75 2 2 5900 ---- ---- ---- ---- 1364.75 +33.00 1331.75 6000 ---- ---- ---- ---- 1464.75 +33.00 1431.75 6100 ---- ---- ---- ---- 1564.75 +33.00 1531.75 6200 ---- ---- ---- ---- 1664.75 +33.00 1631.75 6300 ---- ---- ---- ---- 1764.75 +33.00 1731.75 6400 ---- ---- ---- ---- 1864.75 +33.00 1831.75 6500 ---- ---- ---- ---- 1964.75 +33.00 1931.75 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .50 +.05 .45 850 900 ---- ---- ---- ---- .60 .00 .60 268 1000 .75 .75 .75 .75 .70 -.05 1 .75 1 2032 1100 ---- ---- ---- ---- .85 -.10 .95 565 1200 ---- ---- ---- ---- 1.05 -.10 1.15 1971 1300 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 535 1400 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 3 533 1500 ---- ---- 1.95A 1.95A 1.95 -.15 2.10 10 809 1600 ---- ---- 2.30A 2.30A 2.35 -.15 2.50 673 1700 ---- ---- 2.75A 2.75A 2.75 -.15 2.90 702 1800 ---- ---- 3.20A 3.20A 3.25 -.20 3.45 1 607 1900 ---- ---- 3.70A 3.70A 3.80 -.20 4.00 330 2000 ---- ---- 4.30A 4.30A 4.45 -.15 4.60 709 2100 ---- ---- 4.95A 4.95A 5.00 -.25 5.25 796 2200 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 961 2300 ---- ---- 6.75A 6.75A 6.75 -.25 11 7.00 12 1121 2400 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 40 747 2450 ---- 8.75B 8.25A 8.25A 8.50 .00 11 8.50 11 312 2500 8.50 9.25B 8.50 9.25B 9.25 .00 1 9.25 874 2550 ---- 10.00B 9.25A 9.25A 9.75 .00 9.75 616 2600 ---- 10.75B 10.00A 10.00A 10.50 .00 10.50 428 2650 ---- 11.50B 10.75A 10.75A 11.25 .00 11.25 1967 2700 ---- 12.25B 11.50A 11.50A 12.00 .00 12.00 229 2750 ---- 13.25B 12.25A 12.25A 13.00 +.25 12.75 236 2800 ---- 14.00B 13.00A 13.00A 13.75 +.25 13.50 492 2850 ---- 15.00B 13.75A 13.75A 14.75 +.25 14.50 204 2900 15.25 16.00B 14.75A 15.25 15.75 +.50 125 15.25 274 2950 ---- 17.25B 15.75A 15.75A 16.75 +.25 16.50 112 362 3000 17.50 18.50B 16.75A 17.00A 17.75 +.25 40 17.50 1 1070 3050 ---- 19.75B 18.00A 18.00A 19.00 +.25 18.75 304 3100 19.25 21.00B 19.25 21.00B 20.50 +.50 200 20.00 1227 3150 ---- 22.50B 20.50A 20.50A 21.75 +.25 21.50 1 609 3200 ---- 24.25B 21.75A 21.75A 23.50 +.50 23.00 8 1325 3250 ---- 26.00B 23.25A 23.25A 25.25 +.75 24.50 39 937 3300 ---- 27.75B 25.00A 25.00A 27.00 +.75 26.25 20 368 3350 29.00 29.75B 26.75A 27.00A 29.00 +1.00 48 28.00 345 3400 ---- 32.00B 28.50A 28.50A 31.00 +1.00 30.00 2261 3450 ---- 34.25B 30.50A 30.50A 33.25 +1.25 32.00 40 1097 3500 ---- 36.75B 32.75A 32.75A 35.75 +1.25 34.50 1 2126 3550 ---- 39.50B 35.25A 35.25A 38.25 +1.25 37.00 5 593 3600 ---- 42.50B 37.75A 37.75A 41.25 +1.50 39.75 26 3141 3650 43.00 45.75B 40.50A 41.50A 44.25 +1.50 35 42.75 25 568 3700 43.25 49.25B 43.25 49.25B 47.75 +1.75 67 46.00 220 4132 3750 49.75 53.25B 47.00A 48.00A 51.50 +2.00 19 49.50 37 534 3800 51.50 57.50B 50.50A 52.00A 55.75 +2.50 145 53.25 50 3332 3850 ---- 62.00B 54.75A 54.75A 60.25 +2.75 57.50 10 416 3900 58.75 67.00B 58.75 60.50A 65.00 +3.00 12 62.00 10 1050 3950 ---- 72.50B 63.75A 63.75A 70.50 +3.50 67.00 110 473 4000 69.00 78.50B 69.00 69.50A 76.25 +3.75 2 72.50 1619 4050 77.75 85.00B 74.50A 81.00A 82.75 +4.25 90 78.50 90 372 4100 81.25 92.25 80.75A 84.50A 89.75 +4.75 5 85.00 39 1300 4150 ---- 100.00B 87.75A 87.75A 97.50 +5.50 92.00 11 437 4200 99.00 108.75B 95.25A 108.75B 106.00 +6.00 3 100.00 176 3960 4250 ---- 118.00B 103.50A 118.00B 115.25 +6.75 108.50 4 758 4300 118.25 128.25B 112.50A 112.50A 125.50 +7.50 10 118.00 200 1385 4350 ---- 139.75B 122.50A 139.75B 136.75 +8.25 128.50 49 223 4400 139.75 152.25B 133.50A 152.25B 149.00 +9.25 1 139.75 17 957 4450 ---- 166.00B 145.75A 145.75A 162.50 +10.00 152.50 12 306 4500 ---- 181.25B 159.00A 181.25B 177.50 +11.00 166.50 3718 4550 187.75 197.75B 174.00A 180.25A 194.00 +12.25 6 181.75 670 4600 192.50 216.25B 190.25A 216.25B 212.25 +13.50 32 198.75 181 747 4650 ---- 236.75B 208.50A 236.75B 232.25 +14.75 11 217.50 259 4700 254.00 259.25B 228.75A 240.50A 254.75 +16.50 77 238.25 2 1186 4750 ---- 282.25B 251.25A 251.25A 279.50 +18.00 261.50 322 4800 ---- 309.75B 278.75A 278.75A 306.75 +19.75 287.00 2 4850 ---- ---- 306.50A 306.50A 337.00 +21.50 315.50 1 4900 ---- ---- 337.25A 337.25A 369.75 +23.00 346.75 4950 ---- ---- 370.75A 370.75A 405.25 +24.50 380.75 2 5000 ---- ---- ---- ---- 443.25 +25.75 417.50 80 5050 ---- ---- ---- ---- 483.75 +27.25 456.50 5100 ---- ---- ---- ---- 526.50 +28.50 498.00 5150 ---- ---- ---- ---- 571.00 +29.75 541.25 5200 ---- ---- ---- ---- 617.00 +30.75 586.25 5250 ---- ---- ---- ---- 664.50 +31.75 632.75 5300 ---- ---- ---- ---- 712.75 +32.25 680.50 5350 ---- ---- ---- ---- 762.25 +33.00 729.25 5400 ---- ---- ---- ---- 812.25 +33.25 779.00 5450 ---- ---- ---- ---- 862.25 +33.25 829.00 5500 ---- ---- ---- ---- 912.25 +33.25 879.00 5550 ---- ---- ---- ---- 962.25 +33.25 929.00 5600 ---- ---- ---- ---- 1012.25 +33.25 979.00 5700 ---- ---- ---- ---- 1112.25 +33.25 1079.00 5800 ---- ---- ---- ---- 1212.25 +33.25 1179.00 5900 ---- ---- ---- ---- 1312.25 +33.25 1279.00 6000 ---- ---- ---- ---- 1412.25 +33.25 1379.00 6100 ---- ---- ---- ---- 1512.25 +33.25 1479.00 6200 ---- ---- ---- ---- 1612.25 +33.25 1579.00 6300 ---- ---- ---- ---- 1712.25 +33.25 1679.00 6400 ---- ---- ---- ---- 1812.25 +33.25 1779.00 6500 ---- ---- ---- ---- 1912.25 +33.25 1879.00 9800 ---- ---- ---- ---- 5212.25 +33.25 5179.00 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .75 -.05 .80 1937 800 ---- ---- ---- ---- 1.00 -.05 1.05 470 900 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 236 1000 ---- ---- ---- ---- 1.50 -.10 1.60 1 276 1100 ---- ---- 1.90A 1.90A 1.80 -.15 1.95 2622 1200 ---- ---- 2.25A 2.25A 2.25 -.10 2.35 571 1300 2.75 2.75 2.60 2.60 2.75 -.10 4 2.85 4 504 1400 ---- ---- 3.15A 3.15A 3.25 -.10 3.35 492 1500 ---- ---- 3.75A 3.75A 3.80 -.15 3.95 570 1600 ---- ---- 4.30A 4.30A 4.35 -.20 4.55 704 1700 ---- ---- 4.95A 4.95A 5.00 -.25 5.25 100 454 1800 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 326 1900 ---- ---- ---- ---- 6.75 .00 6.75 500 2000 ---- ---- 7.50A 7.50A 7.75 .00 7.75 2389 2100 ---- ---- 8.50A 8.50A 9.00 .00 9.00 318 2200 ---- ---- 9.75A 9.75A 10.25 .00 10.25 191 2300 ---- 11.75B 11.25A 11.25A 11.50 .00 11.50 363 2400 ---- 13.50B 12.75A 12.75A 13.00 .00 13.00 658 2500 ---- 15.25B 14.25A 14.25A 15.00 +.25 14.75 1 2009 2600 ---- 17.25B 16.25A 16.25A 17.00 +.25 16.75 288 2700 19.25 19.75B 18.50A 19.75B 19.25 +.25 1 19.00 769 2750 ---- 21.00B 19.50A 19.50A 20.50 +.25 20.25 2800 ---- 22.50B 20.75A 20.75A 22.00 +.50 20 21.50 649 2850 ---- 23.75B 22.25A 22.25A 23.25 +.50 22.75 52 2900 ---- 25.50B 23.50A 23.50A 25.00 +.75 24.25 601 2950 26.75 27.25B 25.25A 26.25 26.50 +.75 4 25.75 1 373 3000 ---- 29.00B 26.75A 26.75A 28.25 +.75 27.50 24 3631 3050 ---- 31.00B 28.50A 28.50A 30.25 +1.00 29.25 13 134 3100 ---- 33.00B 30.25A 30.25A 32.25 +1.00 31.25 561 3150 ---- 35.00B 32.25A 32.25A 34.50 +1.25 33.25 2 28 3200 34.25 37.50B 34.25 37.50B 36.75 +1.25 200 35.50 2 2550 3250 ---- 40.00B 36.50A 36.50A 39.25 +1.50 37.75 1 781 3300 ---- 42.75B 39.00A 39.00A 41.75 +1.50 40.25 14 3284 3350 ---- 45.50B 41.50A 41.50A 44.75 +1.75 43.00 27 3400 45.00 48.75B 44.25A 44.25A 47.75 +1.75 2 46.00 2731 3450 ---- 52.00B 47.25A 47.25A 51.00 +2.00 49.00 573 3500 51.50 55.75B 50.50A 50.50A 54.50 +2.00 1 52.50 1 4247 3550 ---- 59.50B 54.00A 54.00A 58.25 +2.25 56.00 87 3600 58.50 63.75B 57.75A 57.75A 62.25 +2.25 50 60.00 51 1248 3650 ---- 68.00B 61.75A 61.75A 66.50 +2.50 64.00 197 320 3700 ---- 73.00B 66.00A 66.00A 71.25 +2.75 68.50 4 2603 3750 ---- 78.25B 70.75A 70.75A 76.50 +3.25 73.25 196 911 3800 78.00 83.75B 75.50A 83.75B 81.75 +3.25 142 78.50 258 4324 3850 ---- 89.75B 81.00A 81.00A 87.75 +3.75 84.00 1 467 3900 ---- 96.00B 86.75A 86.75A 94.00 +4.00 90.00 2 1916 3950 ---- 102.75B 92.75A 92.75A 100.75 +4.50 96.25 1 8 4000 ---- 110.25B 99.25A 99.25A 108.00 +5.00 103.00 1 2773 4050 113.25 118.00B 106.25A 109.00A 115.75 +5.50 1 110.25 16 149 4100 ---- 126.00B 113.75A 113.75A 123.75 +5.50 118.25 1 809 4150 ---- 135.00B 121.75A 121.75A 132.75 +6.25 126.50 151 4200 ---- 144.75B 130.50A 130.50A 142.00 +6.50 135.50 2132 4250 ---- 154.75B 139.75A 139.75A 152.00 +7.00 145.00 193 4300 ---- 165.75B 149.50A 149.50A 163.00 +7.75 75 155.25 15 2029 4350 170.50 177.50B 160.00A 164.50A 174.50 +8.50 41 166.00 12 181 4400 ---- 190.00B 171.50A 171.50A 187.00 +9.25 177.75 8 3391 4450 ---- 203.25B 183.75A 183.75A 200.50 +10.25 190.25 70 4500 ---- 217.50B 196.75A 196.75A 214.75 +11.00 203.75 2 680 4550 ---- 233.00B 211.00A 211.00A 230.25 +12.00 218.25 8 418 4600 237.50 250.00B 226.25A 247.00B 246.75 +13.00 63 233.75 65 1487 4650 ---- 267.75B 242.75A 242.75A 264.50 +13.75 250.75 37 58 4700 ---- 287.50B 260.75A 260.75A 283.75 +14.75 269.00 325 4750 297.50 308.75B 280.00A 288.25A 304.75 +15.75 41 289.00 12 181 4800 ---- 332.00B 301.25A 301.25A 327.50 +16.75 310.75 323 4850 ---- 355.00B 324.25A 324.25A 352.25 +17.75 334.50 4900 ---- 382.00B 357.75A 357.75A 379.25 +19.00 360.25 206 4950 ---- ---- 385.50A 385.50A 408.50 +20.25 388.25 27 5000 ---- ---- ---- ---- 440.25 +22.00 418.25 200 5050 ---- ---- ---- ---- 474.25 +23.50 450.75 5100 ---- ---- ---- ---- 510.25 +24.75 485.50 120 5150 ---- ---- ---- ---- 548.50 +26.00 522.50 5200 ---- ---- ---- ---- 588.75 +27.25 561.50 5250 ---- ---- ---- ---- 630.75 +28.25 602.50 5300 ---- ---- ---- ---- 674.25 +29.25 645.00 5350 ---- ---- ---- ---- 719.50 +30.50 689.00 5400 ---- ---- ---- ---- 765.75 +31.25 734.50 5450 ---- ---- ---- ---- 813.00 +31.75 781.25 5500 ---- ---- ---- ---- 861.50 +32.50 829.00 5550 ---- ---- ---- ---- 911.00 +33.25 877.75 5600 ---- ---- ---- ---- 961.00 +33.50 927.50 5650 ---- ---- ---- ---- 1011.00 +33.50 977.50 5700 ---- ---- ---- ---- 1061.00 +33.50 1027.50 5800 ---- ---- ---- ---- 1161.00 +33.50 1127.50 5900 ---- ---- ---- ---- 1261.00 +33.50 1227.50 6000 ---- ---- ---- ---- 1361.00 +33.50 1327.50 6100 ---- ---- ---- ---- 1461.00 +33.50 1427.50 6200 ---- ---- ---- ---- 1561.00 +33.50 1527.50 6300 ---- ---- ---- ---- 1661.00 +33.50 1627.50 6400 ---- ---- ---- ---- 1761.00 +33.50 1727.50 6500 ---- ---- ---- ---- 1861.00 +33.50 1827.50 6600 ---- ---- ---- ---- 1961.00 +33.50 1927.50 6700 ---- ---- ---- ---- 2061.00 +33.50 2027.50 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.50 -.05 1.55 712 900 ---- ---- ---- ---- 1.85 -.10 1.95 471 1000 ---- ---- ---- ---- 2.30 -.05 2.35 652 1100 ---- ---- ---- ---- 2.80 -.05 2.85 552 1200 ---- ---- ---- ---- 3.40 .00 3.40 1300 ---- ---- 4.00A 4.00A 4.00 -.05 4.05 25 1400 ---- ---- 4.65A 4.65A 4.70 -.05 4.75 162 1500 ---- ---- ---- ---- 5.50 .00 5.50 256 1600 ---- ---- ---- ---- 6.25 .00 6.25 169 1700 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 1800 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 162 1900 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 150 2000 ---- ---- 10.25A 10.25A 10.25 -.25 10.50 214 2100 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 223 2200 ---- 13.75B 13.25A 13.25A 13.50 .00 13.50 216 2300 ---- 15.75B 15.00A 15.00A 15.25 -.25 15.50 202 2400 ---- 17.75B 17.00A 17.00A 17.50 .00 17.50 2 491 2500 ---- 20.25B 19.25A 19.25A 20.00 +.25 19.75 11 2600 ---- 23.25B 21.75A 21.75A 22.75 +.50 22.25 2700 ---- 26.25B 24.75A 24.75A 25.75 +.50 25.25 257 2800 ---- 30.00B 28.00A 28.00A 29.25 +.50 28.75 100 2900 ---- 34.00B 31.75A 31.75A 33.25 +.75 32.50 223 3000 ---- 38.50B 35.75A 35.75A 37.75 +1.00 36.75 837 3100 ---- 43.75B 40.50A 40.50A 43.00 +1.50 41.50 1077 3200 ---- 49.50B 45.75A 45.75A 48.75 +1.50 47.25 432 3300 ---- 56.25B 52.00A 52.00A 55.25 +1.75 53.50 400 3400 ---- 63.75B 58.75A 58.75A 62.50 +2.00 60.50 50 344 3500 ---- 72.25B 66.75A 66.75A 71.00 +2.50 68.50 176 280 3600 ---- 82.00B 75.50A 75.50A 80.75 +3.00 77.75 363 3700 ---- 93.00B 85.50A 85.50A 91.50 +3.50 88.00 201 717 3800 ---- 105.50B 97.00A 97.00A 103.75 +4.25 99.50 92 3900 ---- 119.50B 109.75A 109.75A 117.50 +4.75 112.75 66 4000 ---- 135.00B 124.00A 124.00A 133.00 +5.50 127.50 88 4100 ---- 152.75B 140.00A 140.00A 150.50 +6.50 144.00 13 169 4200 ---- 172.25B 158.25A 158.25A 170.00 +7.50 162.50 241 4300 ---- 194.25B 178.50A 178.50A 192.25 +8.75 1 183.50 28 4400 ---- 218.75B 201.50A 201.50A 217.00 +10.25 206.75 11 65 4500 246.00 246.50B 227.00A 246.50B 244.50 +11.50 100 233.00 137 4550 ---- 261.50B 241.25A 241.25A 259.50 +12.25 247.25 4600 ---- 277.75B 256.25A 256.25A 275.00 +12.50 1 262.50 52 4700 ---- 313.25B 289.25A 289.25A 309.00 +13.00 296.00 163 4800 ---- 354.00B 327.00A 327.00A 348.25 +13.75 334.50 104 4900 ---- 400.50B 370.50A 370.50A 394.75 +16.00 378.75 375 5000 ---- 451.00B 428.25A 428.25A 448.50 +18.50 430.00 50 5100 ---- ---- ---- ---- 510.00 +21.25 488.75 5200 ---- ---- ---- ---- 578.75 +23.50 555.25 5300 ---- ---- ---- ---- 655.00 +25.75 629.25 5400 ---- ---- ---- ---- 737.75 +28.00 709.75 5500 ---- ---- ---- ---- 826.25 +29.75 796.50 5600 ---- ---- ---- ---- 919.25 +31.25 888.00 5700 ---- ---- ---- ---- 1016.25 +32.50 983.75 5800 ---- ---- ---- ---- 1116.00 +33.25 1082.75 5900 ---- ---- ---- ---- 1216.00 +33.25 1182.75 6000 ---- ---- ---- ---- 1316.00 +33.25 1282.75 6100 ---- ---- ---- ---- 1416.00 +33.25 1382.75 6200 ---- ---- ---- ---- 1516.00 +33.25 1482.75 6300 ---- ---- ---- ---- 1616.00 +33.25 1582.75 6400 ---- ---- ---- ---- 1716.00 +33.25 1682.75 6500 ---- ---- ---- ---- 1816.00 +33.25 1782.75 6600 ---- ---- ---- ---- 1916.00 +33.25 1882.75 6700 ---- ---- ---- ---- 2016.00 +33.25 1982.75 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.95 -.10 2.05 3 240 900 ---- ---- ---- ---- 2.45 -.10 2.55 727 1000 ---- ---- ---- ---- 3.00 -.05 3.05 1 284 1100 ---- ---- ---- ---- 3.65 .00 3.65 175 1200 ---- ---- ---- ---- 4.35 -.05 4.40 165 1300 ---- ---- ---- ---- 5.25 .00 5.25 229 1400 ---- ---- ---- ---- 6.00 .00 6.00 18 1500 ---- ---- ---- ---- 7.00 .00 7.00 1390 1600 ---- ---- ---- ---- 7.75 -.25 8.00 454 1700 ---- ---- ---- ---- 9.00 .00 9.00 298 1800 ---- ---- ---- ---- 10.25 .00 10.25 2 1900 ---- 11.75B ---- 11.75B 11.50 .00 11.50 337 2000 ---- 13.25B ---- 13.25B 13.00 .00 13.00 2015 2100 ---- 15.25B ---- 15.25B 14.75 .00 14.75 471 2200 ---- 17.25B 16.75A 16.75A 17.00 .00 17.00 178 2300 ---- 19.50B 19.00A 19.00A 19.25 .00 19.25 142 2400 ---- 22.25B 21.50A 21.50A 22.00 +.25 21.75 47 2500 ---- 25.25B 24.50A 24.50A 25.00 +.25 24.75 1091 2600 ---- 28.75B 27.75A 27.75A 28.50 +.25 28.25 1177 2700 ---- 32.75B 31.25A 31.25A 32.50 +.50 32.00 127 2800 ---- 37.25B 35.50A 35.50A 37.00 +1.00 36.00 1 873 2900 ---- 42.25B 40.00A 40.00A 42.00 +1.25 40.75 601 3000 ---- 47.75B 45.25A 45.25A 47.50 +1.50 46.00 2765 3100 ---- 54.25B 51.25A 51.25A 53.75 +1.50 52.25 1111 3200 ---- 61.50B 57.75A 57.75A 61.00 +2.00 59.00 24 2567 3300 ---- 69.50B 65.25A 65.25A 68.75 +2.00 66.75 1745 3400 ---- 78.50B 73.75A 73.75A 77.75 +2.25 75.50 1126 3500 ---- 88.75B 83.00A 83.00A 87.75 +2.75 85.00 1799 3600 92.25 100.00B 92.25 100.00B 99.00 +3.75 19 95.25 1 1573 3700 ---- 112.75B 105.00A 105.00A 111.50 +4.50 107.00 1105 3800 ---- 126.50B 118.00A 118.00A 125.25 +5.00 120.25 1271 3900 ---- 142.00B 132.25A 132.25A 140.50 +5.50 135.00 737 4000 158.00 159.00B 148.00A 150.50A 157.50 +6.25 1 151.25 3 1870 4100 ---- 177.75B 165.50A 165.50A 176.00 +7.00 169.00 961 4200 ---- 198.50B 185.00A 185.00A 196.75 +8.00 188.75 696 4300 210.25 221.25B 206.25A 218.75B 219.75 +9.25 2 210.50 52 913 4400 ---- 246.25B 230.00A 230.00A 245.25 +10.50 234.75 60 434 4500 ---- 274.25B 256.25A 256.25A 273.25 +11.75 261.50 500 1282 4600 ---- 305.25B 285.50A 285.50A 303.25 +12.50 290.75 854 4700 ---- 340.00B 318.00A 318.00A 336.00 +12.75 323.25 445 4800 ---- 379.00B 354.50A 354.50A 373.00 +13.00 360.00 442 4900 ---- 423.00B 395.25A 395.25A 416.50 +14.25 402.25 125 5000 ---- 468.75B 441.50A 441.50A 466.25 +16.25 450.00 80 5100 ---- 524.00B 502.25A 502.25A 521.75 +18.50 503.25 71 5200 ---- ---- ---- ---- 583.50 +20.50 563.00 20 5300 ---- ---- ---- ---- 652.00 +23.00 629.00 27 5400 ---- ---- ---- ---- 726.75 +24.75 702.00 40 5500 ---- ---- ---- ---- 807.50 +26.75 780.75 5600 ---- ---- ---- ---- 893.50 +28.50 865.00 5700 ---- ---- ---- ---- 984.00 +30.25 953.75 5800 ---- ---- ---- ---- 1078.25 +31.50 1046.75 5900 ---- ---- ---- ---- 1176.00 +32.50 1143.50 6000 ---- ---- ---- ---- 1276.00 +33.00 1243.00 6100 ---- ---- ---- ---- 1376.00 +33.00 1343.00 6200 ---- ---- ---- ---- 1476.00 +33.00 1443.00 6300 ---- ---- ---- ---- 1576.00 +33.00 1543.00 6400 ---- ---- ---- ---- 1676.00 +33.00 1643.00 6500 ---- ---- ---- ---- 1776.00 +33.00 1743.00 6600 ---- ---- ---- ---- 1876.00 +33.00 1843.00 6700 ---- ---- ---- ---- 1976.00 +33.00 1943.00 6800 ---- ---- ---- ---- 2076.00 +33.00 2043.00 7000 ---- ---- ---- ---- 2276.00 +33.00 2243.00 7200 ---- ---- ---- ---- 2476.00 +33.00 2443.00 7500 ---- ---- ---- ---- 2776.00 +33.00 2743.00 7700 ---- ---- ---- ---- 2976.00 +33.00 2943.00 8000 ---- ---- ---- ---- 3276.00 +33.00 3243.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.55 -.05 2.60 1 900 ---- ---- ---- ---- 3.25 -.15 3.40 50 1000 ---- ---- 4.10A 4.10A 4.00 -.20 4.20 25 1100 ---- ---- 4.90A 4.90A 4.75 -.25 5.00 1200 ---- ---- ---- ---- 5.50 -.25 5.75 2 26 1300 ---- ---- ---- ---- 6.25 -.25 6.50 44 1400 ---- ---- ---- ---- 7.25 -.25 7.50 2 1500 ---- ---- ---- ---- 8.25 -.25 8.50 1600 ---- ---- ---- ---- 9.25 -.25 9.50 176 1700 ---- ---- ---- ---- 10.50 -.25 10.75 226 1800 ---- ---- ---- ---- 12.00 -.25 12.25 25 1900 ---- ---- ---- ---- 13.75 .00 13.75 50 2000 ---- ---- ---- ---- 15.75 .00 15.75 7 109 2100 ---- ---- 17.75A 17.75A 18.00 .00 18.00 10 2 2200 ---- 20.50B ---- 20.50B 20.50 +.25 20.25 179 2300 ---- 23.25B ---- 23.25B 23.25 +.25 23.00 238 2400 ---- 26.50B ---- 26.50B 26.25 +.25 26.00 449 2500 ---- 30.25B ---- 30.25B 30.00 +.50 29.50 5 2600 ---- 34.25B ---- 34.25B 34.00 +.50 33.50 2700 ---- 38.75B 37.75A 37.75A 38.50 +.50 38.00 150 2800 ---- 44.00B 42.75A 42.75A 43.75 +.75 43.00 50 2900 ---- 49.75B 48.00A 48.00A 49.25 +1.00 48.25 52 3000 ---- 56.25B 54.00A 54.00A 55.75 +1.25 54.50 95 3100 ---- 63.50B 60.75A 60.75A 63.00 +1.75 61.25 25 3200 ---- 71.25B 68.25A 68.25A 71.00 +2.00 69.00 128 3300 ---- 80.25B 76.75A 76.75A 80.00 +2.25 77.75 3400 ---- 90.00B 86.00A 86.00A 90.00 +2.75 87.25 3500 ---- 101.00B 96.50A 96.50A 101.00 +3.00 98.00 3600 ---- 113.00B 108.00A 108.00A 113.25 +3.75 109.50 1 3700 ---- 126.00B 120.75A 120.75A 126.50 +4.25 122.25 3800 ---- ---- ---- ---- 140.75 +4.50 136.25 20 3900 ---- ---- ---- ---- 156.50 +5.25 151.25 4000 ---- ---- ---- ---- 173.75 +6.25 167.50 4100 ---- ---- ---- ---- 192.50 +7.00 185.50 4200 ---- ---- ---- ---- 213.00 +7.75 205.25 4300 ---- ---- ---- ---- 236.00 +8.75 227.25 4400 ---- ---- ---- ---- 261.00 +9.75 251.25 4500 ---- ---- ---- ---- 289.00 +11.00 278.00 4600 ---- ---- ---- ---- 320.00 +12.00 308.00 4700 ---- ---- ---- ---- 354.50 +13.50 341.00 4800 ---- ---- ---- ---- 392.75 +14.75 378.00 4900 ---- ---- ---- ---- 435.50 +16.50 419.00 5000 ---- ---- ---- ---- 482.50 +18.00 464.50 5100 ---- ---- ---- ---- 534.50 +19.50 515.00 5200 ---- ---- ---- ---- 591.75 +21.00 570.75 5300 ---- ---- ---- ---- 654.25 +22.75 631.50 5400 ---- ---- ---- ---- 722.25 +24.25 698.00 5500 ---- ---- ---- ---- 795.50 +25.75 769.75 5600 ---- ---- ---- ---- 874.00 +27.25 846.75 5700 ---- ---- ---- ---- 957.50 +28.50 929.00 5800 ---- ---- ---- ---- 1045.75 +29.75 1016.00 5900 ---- ---- ---- ---- 1138.25 +31.00 1107.25 6000 ---- ---- ---- ---- 1234.50 +32.25 1202.25 6100 ---- ---- ---- ---- 1334.00 +33.00 1301.00 6200 ---- ---- ---- ---- 1434.00 +33.00 1401.00 6300 ---- ---- ---- ---- 1534.00 +33.00 1501.00 6400 ---- ---- ---- ---- 1634.00 +33.00 1601.00 6500 ---- ---- ---- ---- 1734.00 +33.00 1701.00 6600 ---- ---- ---- ---- 1834.00 +33.00 1801.00 6700 ---- ---- ---- ---- 1934.00 +33.00 1901.00 6800 ---- ---- ---- ---- 2034.00 +33.00 2001.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.00 -.15 4.15 1000 ---- ---- ---- ---- 4.90 -.10 5.00 1100 ---- ---- ---- ---- 5.75 -.25 6.00 1200 ---- ---- ---- ---- 6.75 -.25 7.00 1300 ---- ---- ---- ---- 7.75 -.25 8.00 1400 ---- ---- ---- ---- 9.00 .00 9.00 1500 ---- ---- ---- ---- 10.25 .00 10.25 1600 ---- ---- ---- ---- 11.75 .00 11.75 1700 ---- ---- ---- ---- 13.25 .00 13.25 1800 ---- ---- ---- ---- 15.00 -.25 15.25 1900 ---- ---- ---- ---- 17.25 .00 17.25 2000 ---- ---- ---- ---- 19.50 .00 19.50 1 2100 ---- 22.25B ---- 22.25B 22.00 .00 22.00 2200 ---- 25.25B ---- 25.25B 25.00 .00 25.00 2300 ---- 28.50B ---- 28.50B 28.25 .00 28.25 2400 ---- 32.25B ---- 32.25B 32.00 .00 32.00 2500 ---- 36.50B ---- 36.50B 36.25 +.25 36.00 8 2600 ---- 41.25B ---- 41.25B 41.00 +.25 40.75 8 2700 ---- 46.50B ---- 46.50B 46.25 +.50 45.75 32 2800 ---- 52.25B ---- 52.25B 52.00 +.50 51.50 2900 ---- 58.75B 57.75A 57.75A 58.75 +.75 58.00 32 3000 ---- 66.25B 64.50A 64.50A 66.00 +.75 65.25 50 3100 ---- 74.50B 72.25A 72.25A 74.25 +1.25 73.00 3200 ---- 83.25B 80.75A 80.75A 83.50 +1.75 81.75 3300 ---- 93.00B 90.25A 90.25A 93.50 +2.00 91.50 3400 ---- 104.00B 100.75A 100.75A 104.50 +2.50 102.00 250 3500 ---- 116.00B 112.25A 112.25A 116.50 +3.25 113.25 3600 ---- 129.00B 124.75A 124.75A 129.50 +3.75 125.75 3700 ---- ---- 138.75A 138.75A 143.50 +4.25 139.25 3800 ---- ---- ---- ---- 158.75 +5.00 153.75 3900 ---- ---- ---- ---- 175.50 +6.00 169.50 40 4000 ---- ---- ---- ---- 193.50 +6.75 186.75 250 4100 ---- ---- ---- ---- 213.25 +7.75 205.50 4200 ---- ---- ---- ---- 234.75 +8.50 226.25 4300 ---- ---- ---- ---- 258.25 +9.50 248.75 4400 ---- ---- ---- ---- 284.00 +10.50 273.50 4500 ---- ---- ---- ---- 312.50 +11.75 300.75 4600 ---- ---- ---- ---- 343.75 +12.75 331.00 4700 ---- ---- ---- ---- 378.00 +14.00 364.00 4800 ---- ---- ---- ---- 415.75 +15.25 400.50 4900 ---- ---- ---- ---- 457.25 +16.50 440.75 5000 ---- ---- ---- ---- 502.75 +17.75 485.00 5100 ---- ---- ---- ---- 552.75 +19.25 533.50 5200 ---- ---- ---- ---- 607.00 +20.50 586.50 5300 ---- ---- ---- ---- 666.00 +22.00 644.00 5400 ---- ---- ---- ---- 729.75 +23.25 706.50 5500 ---- ---- ---- ---- 798.50 +24.50 774.00 5600 ---- ---- ---- ---- 872.00 +25.75 846.25 5700 ---- ---- ---- ---- 950.25 +27.00 923.25 5800 ---- ---- ---- ---- 1033.25 +28.50 1004.75 5900 ---- ---- ---- ---- 1120.25 +29.50 1090.75 6000 ---- ---- ---- ---- 1211.50 +30.50 1181.00 6100 ---- ---- ---- ---- 1306.50 +31.75 1274.75 6200 ---- ---- ---- ---- 1405.00 +32.75 1372.25 6300 ---- ---- ---- ---- 1505.00 +33.00 1472.00 6400 ---- ---- ---- ---- 1605.00 +33.00 1572.00 6500 ---- ---- ---- ---- 1705.00 +33.00 1672.00 6600 ---- ---- ---- ---- 1805.00 +33.00 1772.00 6700 ---- ---- ---- ---- 1905.00 +33.00 1872.00 6800 ---- ---- ---- ---- 2005.00 +33.00 1972.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.40 .00 4.40 900 ---- ---- ---- ---- 5.50 .00 5.50 1000 ---- ---- ---- ---- 6.50 -.25 6.75 250 1100 ---- ---- ---- ---- 7.75 .00 7.75 1200 ---- ---- ---- ---- 8.75 -.25 9.00 1300 ---- ---- ---- ---- 10.00 -.25 10.25 1400 ---- ---- ---- ---- 11.25 -.25 11.50 1500 ---- ---- ---- ---- 13.00 -.25 13.25 21 1600 ---- ---- ---- ---- 14.75 -.25 15.00 1700 ---- ---- ---- ---- 17.00 -.25 17.25 1800 ---- ---- ---- ---- 19.50 -.25 19.75 1900 ---- ---- ---- ---- 22.50 .00 22.50 2000 ---- ---- ---- ---- 25.50 .00 25.50 2100 ---- ---- ---- ---- 29.00 .00 29.00 290 2200 ---- ---- ---- ---- 33.00 +.25 32.75 2300 ---- ---- ---- ---- 37.25 +.25 37.00 250 2400 ---- ---- ---- ---- 42.00 +.25 41.75 10 2500 ---- ---- ---- ---- 47.25 +.25 47.00 2 2600 ---- ---- ---- ---- 53.25 +.50 52.75 40 2700 ---- ---- ---- ---- 60.00 +.75 59.25 2800 ---- ---- ---- ---- 67.25 +1.00 66.25 2900 ---- 74.50B ---- ---- 75.25 +1.00 74.25 3000 ---- 83.25B ---- 83.25B 84.25 +1.25 83.00 300 3100 ---- ---- ---- ---- 94.00 +1.25 92.75 80 3200 ---- 103.25B ---- 103.25B 104.75 +1.75 103.00 323 3300 ---- ---- ---- ---- 116.50 +2.00 114.50 70 3400 ---- 127.25B ---- 127.00B 129.25 +2.50 126.75 1 3500 ---- 140.75B ---- 140.75B 143.25 +3.25 140.00 1 3600 ---- 155.75B ---- 155.75B 158.00 +3.75 154.25 3700 ---- ---- ---- ---- 174.00 +4.25 169.75 40 3800 ---- ---- ---- ---- 191.25 +5.00 186.25 80 3900 ---- ---- ---- ---- 209.75 +5.50 204.25 85 4000 ---- ---- ---- ---- 229.75 +6.25 223.50 812 4100 ---- ---- ---- ---- 251.25 +7.00 244.25 70 4200 ---- ---- ---- ---- 274.50 +7.75 266.75 75 4300 ---- ---- ---- ---- 299.75 +8.75 291.00 140 4400 ---- ---- ---- ---- 326.75 +9.50 317.25 125 4500 ---- ---- ---- ---- 356.25 +10.50 345.75 91 4600 ---- ---- ---- ---- 388.00 +11.50 376.50 80 4700 ---- ---- ---- ---- 422.25 +12.25 410.00 70 4800 ---- ---- ---- ---- 459.50 +13.25 446.25 341 4900 ---- ---- ---- ---- 500.00 +14.50 485.50 10 5000 ---- ---- ---- ---- 543.50 +15.50 528.00 12 5100 ---- ---- ---- ---- 590.50 +16.75 573.75 22 5200 ---- ---- ---- ---- 641.00 +17.75 623.25 3 5300 ---- ---- ---- ---- 695.50 +19.00 676.50 46 5400 ---- ---- ---- ---- 754.00 +20.25 733.75 99 5500 ---- ---- ---- ---- 816.25 +21.25 795.00 5600 ---- ---- ---- ---- 882.75 +22.50 860.25 7 5700 ---- ---- ---- ---- 953.50 +24.00 929.50 21 5800 ---- ---- ---- ---- 1028.25 +25.25 1003.00 5900 ---- ---- ---- ---- 1107.00 +26.50 1080.50 6000 ---- ---- ---- ---- 1189.75 +27.75 1162.00 6100 ---- ---- ---- ---- 1276.25 +29.00 1247.25 6200 ---- ---- ---- ---- 1366.50 +30.00 1336.50 6300 ---- ---- ---- ---- 1460.25 +31.25 1429.00 6400 ---- ---- ---- ---- 1557.25 +32.25 1525.00 6500 ---- ---- ---- ---- 1657.00 +33.00 1624.00 6600 ---- ---- ---- ---- 1757.00 +33.00 1724.00 6700 ---- ---- ---- ---- 1857.00 +33.00 1824.00 6800 ---- ---- ---- ---- 1957.00 +33.00 1924.00 6900 ---- ---- ---- ---- 2057.00 +33.00 2024.00 7000 ---- ---- ---- ---- 2157.00 +33.00 2124.00 7200 ---- ---- ---- ---- 2357.00 +33.00 2324.00 7500 ---- ---- ---- ---- 2657.00 +33.00 2624.00 7700 ---- ---- ---- ---- 2857.00 +33.00 2824.00 8000 ---- ---- ---- ---- 3157.00 +33.00 3124.00 8500 ---- ---- ---- ---- 3657.00 +33.00 3624.00 9000 ---- ---- ---- ---- 4157.00 +33.00 4124.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.55 -.20 4.75 900 ---- ---- ---- ---- 6.25 -.25 6.50 1000 ---- ---- ---- ---- 8.00 -.25 8.25 1 1100 ---- ---- ---- ---- 10.00 -.25 10.25 1200 ---- ---- ---- ---- 12.25 .00 12.25 1300 ---- ---- ---- ---- 14.50 .00 14.50 1400 ---- ---- ---- ---- 17.00 .00 17.00 1500 ---- ---- ---- ---- 19.75 -.25 20.00 1 1600 ---- ---- ---- ---- 23.00 -.25 23.25 1700 ---- ---- ---- ---- 26.75 .00 26.75 1800 ---- ---- ---- ---- 30.75 -.25 31.00 1900 ---- ---- ---- ---- 35.25 -.25 35.50 2000 ---- ---- ---- ---- 40.25 -.25 40.50 1 2100 ---- ---- ---- ---- 45.75 .00 45.75 2200 ---- ---- ---- ---- 51.75 .00 51.75 2300 ---- ---- ---- ---- 58.25 +.25 58.00 2400 ---- ---- ---- ---- 65.25 +.25 65.00 2500 ---- ---- ---- ---- 72.75 +.25 72.50 2 2600 ---- ---- ---- ---- 81.00 +.25 80.75 2700 ---- ---- ---- ---- 90.00 +.25 89.75 20 2800 ---- ---- ---- ---- 100.00 +.75 99.25 2900 ---- ---- ---- ---- 110.50 +.75 109.75 3000 ---- ---- ---- ---- 122.00 +1.00 121.00 14 3100 ---- ---- ---- ---- 134.50 +1.50 133.00 251 3200 ---- ---- ---- ---- 148.00 +2.00 146.00 3300 ---- ---- ---- ---- 162.25 +2.25 160.00 51 3400 ---- ---- ---- ---- 177.75 +2.50 175.25 1 3500 ---- ---- ---- ---- 194.50 +3.25 191.25 3600 ---- ---- ---- ---- 212.25 +3.75 208.50 3700 ---- ---- ---- ---- 231.25 +4.25 227.00 3800 ---- ---- ---- ---- 251.50 +4.75 246.75 30 3900 ---- ---- ---- ---- 273.25 +5.50 267.75 40 4000 ---- ---- ---- ---- 296.50 +6.25 290.25 106 4100 ---- ---- ---- ---- 321.00 +7.00 314.00 20 4200 ---- ---- ---- ---- 347.50 +7.75 339.75 30 4300 ---- ---- ---- ---- 375.50 +8.50 367.00 4400 ---- ---- ---- ---- 405.25 +9.25 396.00 20 4500 ---- ---- ---- ---- 437.00 +10.25 426.75 4600 ---- ---- ---- ---- 470.75 +11.00 459.75 4700 ---- ---- ---- ---- 506.50 +11.75 494.75 4800 ---- ---- ---- ---- 544.75 +12.75 532.00 20 4900 ---- ---- ---- ---- 585.00 +13.75 571.25 13 5000 ---- ---- ---- ---- 627.75 +14.50 613.25 5100 ---- ---- ---- ---- 673.00 +15.50 657.50 13 5200 ---- ---- ---- ---- 720.75 +16.50 704.25 5300 ---- ---- ---- ---- 771.25 +17.50 753.75 5400 ---- ---- ---- ---- 824.50 +18.50 806.00 5500 ---- ---- ---- ---- 880.25 +19.25 861.00 7 5600 ---- ---- ---- ---- 939.00 +20.25 918.75 5700 ---- ---- ---- ---- 1000.75 +21.25 979.50 5800 ---- ---- ---- ---- 1065.25 +22.00 1043.25 5900 ---- ---- ---- ---- 1132.75 +23.00 1109.75 6000 ---- ---- ---- ---- 1203.00 +23.75 1179.25 42 6100 ---- ---- ---- ---- 1276.50 +24.75 1251.75 6200 ---- ---- ---- ---- 1353.00 +25.75 1327.25 6300 ---- ---- ---- ---- 1432.25 +26.50 1405.75 6400 ---- ---- ---- ---- 1514.50 +27.50 1487.00 6500 ---- ---- ---- ---- 1599.75 +28.25 1571.50 6600 ---- ---- ---- ---- 1688.00 +29.25 1658.75 6700 ---- ---- ---- ---- 1779.25 +30.25 1749.00 6800 ---- ---- ---- ---- 1873.50 +31.25 1842.25 6900 ---- ---- ---- ---- 1970.50 +32.25 1938.25 7000 ---- ---- ---- ---- 2070.00 +33.00 2037.00 7100 ---- ---- ---- ---- 2170.00 +33.00 2137.00 8500 ---- ---- ---- ---- 3570.00 +33.00 3537.00 9000 ---- ---- ---- ---- 4070.00 +33.00 4037.00 9500 ---- ---- ---- ---- 4570.00 +33.00 4537.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.25 .00 8.25 4 1000 ---- ---- ---- ---- 10.75 .00 10.75 3 1100 ---- ---- ---- ---- 13.50 .00 13.50 1 1200 ---- ---- ---- ---- 16.75 .00 16.75 1300 ---- ---- ---- ---- 20.25 +.25 20.00 1400 ---- ---- ---- ---- 24.00 +.25 23.75 1500 ---- ---- ---- ---- 28.00 +.25 27.75 2 1600 ---- ---- ---- ---- 32.75 +.50 32.25 1700 ---- ---- ---- ---- 37.75 +.25 37.50 1800 ---- ---- ---- ---- 43.50 +.50 43.00 1900 ---- ---- ---- ---- 49.75 +.50 49.25 2000 59.75 59.75 59.75 59.75 56.50 +.50 94 56.00 1 2100 ---- ---- ---- ---- 63.75 +.50 63.25 2200 ---- ---- ---- ---- 71.50 +.75 70.75 2300 ---- ---- ---- ---- 79.75 +.75 79.00 2400 ---- ---- ---- ---- 88.75 +1.00 87.75 1 2500 ---- ---- ---- ---- 98.25 +1.00 97.25 2600 ---- ---- ---- ---- 108.25 +1.00 107.25 1 2700 ---- ---- ---- ---- 119.25 +1.50 117.75 2800 ---- ---- ---- ---- 130.75 +1.50 129.25 2900 ---- ---- ---- ---- 143.25 +1.75 141.50 3000 ---- ---- ---- ---- 156.50 +2.00 154.50 2 3100 ---- ---- ---- ---- 170.75 +2.25 168.50 3200 ---- ---- ---- ---- 186.00 +2.75 183.25 57 3300 ---- ---- ---- ---- 202.25 +3.00 199.25 3400 ---- ---- ---- ---- 219.50 +3.25 216.25 1 3500 ---- ---- ---- ---- 238.00 +3.75 234.25 1 3600 ---- ---- ---- ---- 257.50 +4.00 253.50 3700 ---- ---- ---- ---- 278.25 +4.25 274.00 3800 ---- ---- ---- ---- 300.25 +4.75 295.50 3900 ---- ---- ---- ---- 323.50 +5.25 318.25 4000 ---- ---- ---- ---- 348.25 +5.75 342.50 4100 ---- ---- ---- ---- 374.50 +6.25 368.25 4200 ---- ---- ---- ---- 402.00 +6.75 395.25 4300 ---- ---- ---- ---- 431.25 +7.25 424.00 4400 ---- ---- ---- ---- 462.00 +7.75 454.25 4500 ---- ---- ---- ---- 494.50 +8.50 486.00 4600 ---- ---- ---- ---- 528.75 +9.00 519.75 4700 ---- ---- ---- ---- 565.00 +9.75 555.25 4800 ---- ---- ---- ---- 603.00 +10.25 592.75 4900 ---- ---- ---- ---- 643.00 +11.00 632.00 5000 ---- ---- ---- ---- 685.00 +11.75 673.25 5100 ---- ---- ---- ---- 729.25 +12.50 716.75 5200 ---- ---- ---- ---- 775.50 +13.25 762.25 5300 ---- ---- ---- ---- 823.75 +14.00 809.75 5400 ---- ---- ---- ---- 874.50 +14.75 859.75 5500 ---- ---- ---- ---- 927.50 +15.75 911.75 5600 ---- ---- ---- ---- 982.75 +16.50 966.25 5700 ---- ---- ---- ---- 1040.25 +17.25 1023.00 5800 ---- ---- ---- ---- 1100.25 +18.25 1082.00 5900 ---- ---- ---- ---- 1162.50 +19.00 1143.50 6000 ---- ---- ---- ---- 1227.25 +19.75 1207.50 6100 ---- ---- ---- ---- 1294.25 +20.50 1273.75 6200 ---- ---- ---- ---- 1363.75 +21.50 1342.25 6300 ---- ---- ---- ---- 1435.75 +22.50 1413.25 6400 ---- ---- ---- ---- 1510.00 +23.25 1486.75 6500 ---- ---- ---- ---- 1586.75 +24.25 1562.50 6600 ---- ---- ---- ---- 1665.75 +25.00 1640.75 6700 ---- ---- ---- ---- 1747.25 +26.00 1721.25 6800 ---- ---- ---- ---- 1831.00 +26.75 1804.25 6900 ---- ---- ---- ---- 1917.25 +28.00 1889.25 7000 ---- ---- ---- ---- 2005.50 +28.50 1977.00 7100 ---- ---- ---- ---- 2096.25 +29.50 2066.75 7200 ---- ---- ---- ---- 2189.25 +30.50 2158.75 7500 ---- ---- ---- ---- 2481.00 +33.00 2448.00 7700 ---- ---- ---- ---- 2681.00 +33.00 2648.00 8000 ---- ---- ---- ---- 2981.00 +33.00 2948.00 8500 ---- ---- ---- ---- 3481.00 +33.00 3448.00 9000 ---- ---- ---- ---- 3981.00 +33.00 3948.00 9500 ---- ---- ---- ---- 4481.00 +33.00 4448.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55256 64411 1086653 EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4419.00B 4366.75A 4419.00B 4370.50 -31.75 4402.25 42 800 ---- 3721.50B 3669.00A 3721.50B 3673.00 -31.75 3704.75 15 900 ---- 3621.75B 3569.25A 3621.75B 3573.25 -32.00 3605.25 1 1000 ---- 3522.00B 3469.75A 3522.00B 3473.75 -31.75 3505.50 9 1100 ---- 3422.50B 3370.00A 3422.50B 3374.00 -32.00 3406.00 1200 ---- 3322.75B 3270.25A 3322.75B 3274.25 -32.00 3306.25 1 1300 ---- 3223.00B 3170.75A 3223.00B 3174.75 -32.00 3206.75 1400 ---- 3123.50B 3071.00A 3123.50B 3075.00 -32.00 3107.00 1500 ---- 3023.75B 2971.25A 3023.75B 2975.50 -32.00 3007.50 1600 ---- 2924.00B 2871.75A 2924.00B 2875.75 -32.00 2907.75 1700 ---- 2824.50B 2772.00A 2824.50B 2776.00 -32.25 2808.25 1800 ---- 2724.75B 2672.25A 2724.75B 2676.50 -32.00 2708.50 1900 ---- 2625.00B 2572.75A 2625.00B 2576.75 -32.25 2609.00 1 2000 ---- 2525.50B 2473.00A 2525.50B 2477.25 -32.00 1 2509.25 11 2100 ---- 2425.75B 2373.25A 2425.75B 2377.50 -32.25 2409.75 2200 ---- 2326.00B 2273.75A 2326.00B 2277.75 -32.25 2310.00 2300 ---- 2226.50B 2174.00A 2226.50B 2178.25 -32.25 2210.50 2350 ---- 2176.50B 2124.25A 2176.50B 2128.50 -32.00 2160.50 2400 ---- 2126.75B 2074.25A 2126.75B 2078.50 -32.25 2110.75 2450 ---- 2077.00B 2024.50A 2077.00B 2028.75 -32.25 2061.00 2500 ---- 2027.00B 1974.75A 2027.00B 1979.00 -32.25 2011.25 1 2550 ---- 1977.25B 1924.75A 1977.25B 1929.25 -32.25 1961.50 2600 ---- 1927.50B 1875.00A 1927.50B 1879.25 -32.25 1911.50 2650 ---- 1877.75B 1825.25A 1877.75B 1829.50 -32.25 1861.75 2700 ---- 1827.75B 1775.50A 1827.75B 1779.75 -32.25 1812.00 2750 ---- 1778.00B 1725.50A 1778.00B 1730.00 -32.25 1762.25 2800 ---- 1728.25B 1675.75A 1728.25B 1680.00 -32.50 1712.50 2850 ---- 1678.50B 1626.00A 1678.50B 1630.25 -32.25 1662.50 2900 ---- 1628.50B 1576.25A 1628.50B 1580.50 -32.25 1612.75 2950 ---- 1578.75B 1526.25A 1578.75B 1530.75 -32.25 1563.00 3000 ---- 1529.00B 1476.50A 1529.00B 1481.00 -32.25 1513.25 12 15 3050 ---- 1479.00B 1426.75A 1426.75A 1431.00 -32.50 1463.50 3075 ---- 1454.25B 1401.75A 1454.25B 1406.25 -32.25 1438.50 3100 ---- 1429.25B 1377.00A 1377.00A 1381.25 -32.50 1413.75 3125 ---- 1404.50B 1352.00A 1404.50B 1356.50 -32.25 1388.75 3150 ---- 1379.50B 1327.25A 1327.25A 1331.50 -32.50 1364.00 3175 ---- 1354.75B 1302.25A 1302.25A 1306.50 -32.50 1339.00 3200 ---- 1329.75B 1277.50A 1277.50A 1281.75 -32.50 1314.25 3225 ---- 1304.75B 1252.50A 1252.50A 1256.75 -32.50 1289.25 3250 ---- 1280.00B 1227.75A 1227.75A 1232.00 -32.50 1264.50 3275 ---- 1255.00B 1202.75A 1202.75A 1207.00 -32.50 1239.50 3300 ---- 1230.25B 1178.00A 1178.00A 1182.25 -32.50 1214.75 3325 ---- 1205.25B 1153.00A 1153.00A 1157.25 -32.50 1189.75 3350 ---- 1180.50B 1128.25A 1128.25A 1132.50 -32.50 1165.00 3375 ---- 1155.50B 1103.25A 1103.25A 1107.50 -32.50 1140.00 3400 ---- 1130.50B 1078.50A 1078.50A 1082.75 -32.50 1115.25 3425 ---- 1105.75B 1053.50A 1053.50A 1057.75 -32.50 1090.25 3450 ---- 1080.75B 1028.75A 1028.75A 1033.00 -32.50 1065.50 1 3475 ---- 1056.00B 1003.75A 1003.75A 1008.25 -32.25 1040.50 3500 ---- 1031.25B 977.50A 977.50A 983.25 -32.50 1015.75 14 3525 ---- 1007.50B 952.75A 952.75A 958.50 -32.50 991.00 3550 ---- 982.50B 927.75A 927.75A 933.50 -32.50 966.00 3 3575 ---- 958.00B 903.00A 903.00A 908.75 -32.50 941.25 3600 ---- 933.00B 878.00A 878.00A 883.75 -32.50 916.25 1 3625 ---- 908.00B 853.25A 853.25A 859.00 -32.50 891.50 3650 ---- 883.25B 828.25A 828.25A 834.25 -32.50 866.75 1 3675 ---- 858.50B 803.75A 803.75A 809.25 -32.75 842.00 3700 ---- 833.75B 778.75A 778.75A 784.50 -32.50 817.00 24 3725 ---- 808.75B 753.75A 753.75A 759.75 -32.50 792.25 3750 ---- 784.00B 729.00A 729.00A 734.75 -32.75 767.50 11 3760 ---- 774.00B 719.25A 719.25A 725.00 -32.50 757.50 3770 ---- 764.25B 709.25A 709.25A 715.00 -32.50 747.50 3775 ---- 759.00B 704.50A 704.50A 710.00 -32.75 742.75 3780 ---- 754.25B 699.50A 699.50A 705.00 -32.75 737.75 3790 ---- 744.25B 689.50A 689.50A 695.25 -32.50 727.75 3800 ---- 734.25B 679.75A 679.75A 685.25 -32.50 717.75 2 3810 ---- 724.25B 669.50A 669.50A 675.25 -32.75 708.00 3820 ---- 714.50B 659.75A 659.75A 665.50 -32.50 698.00 3825 ---- 709.50B 654.75A 654.75A 660.50 -32.50 693.00 3830 ---- 704.50B 650.00A 650.00A 655.50 -32.50 688.00 3840 ---- 694.50B 640.00A 640.00A 645.50 -32.75 678.25 3850 ---- 684.75B 630.00A 630.00A 635.75 -32.50 668.25 3 3860 ---- 674.75B 620.00A 620.00A 625.75 -32.75 658.50 3870 ---- 664.75B 610.50A 610.50A 615.75 -32.75 648.50 3875 ---- 660.00B 605.25A 605.25A 611.00 -32.50 643.50 3880 ---- 655.00B 600.50A 600.50A 606.00 -32.50 638.50 3890 ---- 645.00B 590.50A 590.50A 596.00 -32.75 628.75 3900 ---- 635.25B 580.75A 580.75A 586.25 -32.50 618.75 24 3910 ---- 625.25B 570.75A 570.75A 576.25 -32.75 609.00 3920 ---- 615.25B 561.00A 561.00A 566.50 -32.50 599.00 3925 ---- 610.50B 555.75A 555.75A 561.50 -32.75 594.25 31 3930 ---- 605.50B 551.25A 551.25A 556.50 -32.75 589.25 3940 ---- 595.50B 541.00A 541.00A 546.50 -32.75 579.25 3950 ---- 585.75B 531.25A 531.25A 536.75 -32.75 569.50 9 3960 ---- 575.75B 521.25A 521.25A 527.00 -32.50 559.50 3970 ---- 566.00B 511.50A 511.50A 517.00 -32.75 549.75 3975 ---- 561.00B 506.50A 506.50A 512.00 -32.75 544.75 2 3980 ---- 556.00B 502.00A 502.00A 507.25 -32.50 539.75 3990 ---- 546.25B 491.75A 491.75A 497.25 -32.75 530.00 4000 ---- 536.25B 482.00A 482.00A 487.50 -32.75 520.25 219 4010 ---- 526.50B 472.50A 472.50A 477.75 -32.50 510.25 4020 ---- 516.50B 462.75A 462.75A 467.75 -32.75 500.50 4025 ---- 511.50B 457.50A 457.50A 463.00 -32.50 495.50 3 4030 ---- 506.75B 452.75A 452.75A 458.00 -32.75 490.75 4040 ---- 496.75B 443.00A 443.00A 448.25 -32.50 480.75 3 5 4050 441.50 487.00B 433.25A 468.75B 438.50 -32.50 2 471.00 5 9 4060 456.50 477.25B 423.50A 427.00A 428.75 -32.50 11 461.25 4 4070 448.00 467.25B 413.75A 449.25B 418.75 -32.75 8 451.50 1 4075 ---- 462.50B 408.75A 408.75A 414.00 -32.50 446.50 3 4080 ---- 457.50B 404.00A 404.00A 409.00 -32.50 441.50 2 4090 ---- 447.75B 394.25A 394.25A 399.50 -32.25 431.75 4100 420.00 438.00B 384.50A 438.00B 389.75 -32.25 1 422.00 398 4110 ---- 428.00B 374.75A 374.75A 380.00 -32.25 412.25 2 4120 ---- 418.25B 365.50A 365.50A 370.25 -32.25 402.50 3 4125 ---- 413.50B 360.50A 360.50A 365.50 -32.00 397.50 3 4130 ---- 408.50B 355.50A 355.50A 360.75 -32.00 392.75 4140 ---- 398.75B 346.00A 346.00A 351.00 -32.00 383.00 4150 ---- 389.00B 336.50A 336.50A 341.25 -32.00 373.25 640 4160 ---- 379.50B 326.75A 326.75A 331.75 -32.00 363.75 4170 ---- 369.75B 317.25A 317.25A 322.25 -31.75 354.00 4175 ---- 364.75B 312.75A 312.75A 317.50 -31.75 349.25 79 4180 ---- 360.00B 308.00A 308.00A 312.75 -31.75 344.50 4190 ---- 350.25B 298.50A 298.50A 303.25 -31.75 335.00 4200 ---- 340.75B 289.00A 289.00A 293.75 -31.50 325.25 1 373 4210 ---- 331.00B 279.75A 279.75A 284.25 -31.50 315.75 10 4220 ---- 321.50B 270.25A 270.25A 275.00 -31.50 306.50 4225 ---- 316.75B 265.75A 265.75A 270.25 -31.50 301.75 357 4230 ---- 312.00B 261.25A 261.25A 265.50 -31.50 297.00 1 2 4240 ---- 302.25B 252.00A 252.00A 256.25 -31.25 287.50 2 4250 ---- 292.75B 242.75A 242.75A 247.00 -31.00 278.00 1 716 4260 ---- 283.25B 233.75A 233.75A 237.75 -31.00 268.75 1 6 4270 ---- 274.00B 224.50A 224.50A 228.75 -30.50 259.25 4 4275 ---- 269.25B 220.00A 220.00A 224.25 -30.50 254.75 1 230 4280 ---- 264.50B 215.75A 215.75A 219.50 -30.50 250.00 65 4290 238.50 255.25B 206.75A 209.75A 210.50 -30.25 8 240.75 3 148 4300 ---- 245.75B 198.00A 198.00A 201.75 -29.75 231.50 1 1448 4310 ---- 236.50B 189.25A 189.25A 193.00 -29.50 222.50 121 4320 ---- 227.25B 180.75A 180.75A 184.25 -29.00 213.25 1 8 4325 ---- 222.75B 176.25A 176.25A 179.75 -29.00 208.75 125 4330 ---- 218.25B 172.00A 172.00A 175.50 -28.75 204.25 65 4340 ---- 209.00B 163.75A 163.75A 167.00 -28.50 195.50 141 4350 ---- 200.00B 155.50A 155.50A 158.75 -28.00 186.75 9 982 4360 ---- 191.25B 147.50A 147.50A 150.25 -27.75 4 178.00 1 117 4370 ---- 182.25B 139.25A 139.25A 142.25 -27.00 169.25 1 13 4375 ---- 178.00B 135.25A 135.25A 138.25 -26.75 4 165.00 302 1097 4380 ---- 173.50B 131.25A 131.25A 134.25 -26.50 160.75 28 4390 ---- 164.75B 123.75A 123.75A 126.25 -26.25 152.50 1 17 4400 132.00 156.25B 116.00A 123.25B 118.50 -25.50 17 144.00 11 844 4410 ---- 147.75B 108.75A 108.75A 111.00 -25.00 136.00 1024 4420 ---- 139.50B 101.50A 101.50A 103.75 -24.25 128.00 94 4425 ---- 135.50B 97.75A 97.75A 100.00 -24.00 124.00 410 4430 ---- 131.25B 94.25A 94.25A 96.50 -23.75 120.25 1 962 4440 90.50 123.25B 87.25A 109.50B 89.50 -23.00 1 112.50 1 1094 4450 82.25 115.50B 80.50A 81.75A 82.75 -22.25 88 105.00 54 2163 4460 79.00 108.00B 74.25A 75.25A 76.25 -21.50 28 97.75 84 1192 4470 72.75 100.50B 68.25A 73.25A 69.75 -20.75 51 90.50 44 62 4475 84.75 96.75B 65.25A 66.00A 66.75 -20.25 64 87.00 32 666 4480 72.50 93.00B 62.25A 67.50B 63.75 -19.75 12 83.50 34 298 4490 68.00 86.00B 56.75A 57.25A 58.00 -18.75 52 76.75 205 407 4500 74.25 79.25B 51.00 55.75B 52.25 -18.00 846 70.25 486 1306 4510 59.25 72.50B 46.25A 46.75A 47.00 -17.00 170 64.00 82 249 4520 65.50 66.25B 41.50A 54.00B 42.00 -16.00 21 58.00 157 295 4525 41.25 63.00B 39.25A 39.50A 39.75 -15.50 71 55.25 147 1110 4530 54.25 60.00B 37.00A 37.25A 37.50 -14.75 59 52.25 225 911 4540 35.00 54.25B 32.75A 33.00A 33.00 -14.00 103 47.00 81 1070 4550 42.75 48.50B 28.75A 31.25B 29.00 -13.00 269 42.00 355 1895 4560 38.50 43.25B 25.25A 27.50B 25.25 -12.00 143 37.25 116 493 4570 38.25 38.50B 22.00A 22.00A 22.00 -10.75 74 32.75 91 553 4575 32.00 36.00B 20.50A 22.00B 20.50 -10.25 144 30.75 386 1083 4580 28.50 34.00B 19.00A 24.25B 19.00 -9.75 66 28.75 98 962 4590 18.25 29.75B 16.25A 16.25A 16.25 -8.75 47 25.00 68 1568 4600 23.00 25.75B 13.75 15.00B 13.75 -8.00 499 21.75 1124 4547 4610 22.25 22.50B 11.75A 12.75B 11.75 -7.00 247 18.75 402 1192 4620 19.00 19.25B 9.75 10.75B 9.75 -6.25 110 16.00 392 658 4625 16.00 17.75B 9.00 9.75B 9.00 -5.75 122 14.75 103 1035 4630 10.50 16.50B 8.25A 8.25A 8.25 -5.25 74 13.50 105 987 4640 10.25 14.00B 6.75A 6.75A 6.75 -4.75 7 11.50 73 680 4650 10.25 11.75 5.75A 6.00 5.75 -4.00 123 9.75 889 2243 4660 8.25 10.00B 4.60A 5.00B 4.70 -3.30 161 8.00 205 560 4665 ---- ---- ---- 4.25A 4.25 ---- ---- 4670 7.75 8.25B 3.75A 4.15 3.85 -2.90 196 6.75 565 717 4675 5.50 7.50B 3.40A 5.25B 3.50 -2.50 50 6.00 126 430 4680 3.85 6.75B 3.10A 4.00B 3.20 -2.30 52 5.50 136 543 4690 3.25 5.75B 2.55A 3.85B 2.60 -2.00 37 4.60 30 529 4700 4.00 4.75B 2.10A 2.10A 2.15 -1.60 193 3.75 483 4037 4710 2.00 3.90B 1.75A 1.85 1.75 -1.35 13 3.10 10 492 4720 3.10 3.20B 1.45A 1.45A 1.45 -1.10 200 2.55 156 517 4725 1.40 2.90B 1.30A 1.30A 1.30 -1.00 38 2.30 349 725 4730 1.85 2.65B 1.20A 1.20A 1.20 -.85 36 2.05 9 336 4740 ---- 2.15B 1.00A 2.15B 1.00 -.70 9 1.70 2 189 4750 1.00 1.75B .85A .85A .80 -.60 246 1.40 1102 2174 4760 .80 1.45B .70A .70A .65 -.50 80 1.15 22 1190 4770 .65 1.20B .60A .60A .55 -.40 13 .95 4 538 4775 .60 1.10B .55A .55A .50 -.35 1 .85 1 589 4780 .65 1.00B .50A .50A .50 -.25 1 .75 12 435 4790 ---- .80B .45A .80B .40 -.25 1 .65 1 535 4800 .50 .70B .40A .40A .35 -.20 72 .55 278 1192 4810 ---- .60B .35A .60B .30 -.15 .45 2 452 4820 ---- .50B .30A .50B .30 -.10 .40 348 4825 .45 .45 .30A .30A .25 -.10 152 .35 41 181 4830 ---- .45B .30A .45B .25 -.10 .35 3 252 4840 ---- .35B .25A .35B .25 -.05 .30 148 4850 .30 .35B .25 .25 .20 -.05 12 .25 15 389 4860 .30 .30 .20A .20A .20 -.05 2 .25 8 4870 ---- .25B ---- .25B .15 -.05 .20 97 4875 ---- .25B ---- .25B .15 -.05 .20 572 4880 .25 .25 .15 .15 .15 -.05 8 .20 46 4890 .20 .20 .15A .15A .15 .00 10 .15 50 4900 .20 .20 .15A .15A .15 .00 4 .15 1008 4910 ---- ---- ---- ---- .10 -.05 .15 4920 ---- .15B ---- .15B .10 .00 .10 3 4925 .15 .15 .15 .15 .10 .00 1 .10 67 4930 ---- ---- ---- ---- .10 .00 .10 4950 .15 .15 .15 .15 .10 .00 5 .10 344 4975 .15 .15 .15 .15 .05 -.05 3 .10 16 5000 .10 .10 .10 .10 .05 .00 11 .05 12 852 5025 ---- ---- ---- ---- .05 .00 .05 1125 5050 .10 .10 .10 .10 .05 .00 10 .05 7 5075 ---- ---- ---- ---- .05 .00 .05 5100 .10 .10 .10 .10 .05 .00 30 .05 1 261 5150 ---- ---- ---- ---- CAB -.05 .05 12 5200 ---- ---- ---- ---- CAB -.05 .05 73 378 5250 ---- ---- ---- ---- CAB -.05 .05 2 2 5300 ---- ---- ---- ---- CAB -.05 .05 69 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 4 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 14 6400 ---- ---- ---- ---- CAB .00 CAB 2 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4447.25B 4394.75A 4447.25B 4399.75 -31.75 4431.50 501 4040 800 ---- 3753.00B 3700.50A 3753.00B 3705.50 -31.75 3737.25 900 ---- 3653.75B 3601.25A 3653.75B 3606.25 -31.75 3638.00 1000 ---- 3554.75B 3502.00A 3554.75B 3507.00 -31.75 3538.75 7 1100 ---- 3455.50B 3402.75A 3455.50B 3407.75 -32.00 3439.75 2 1200 ---- 3356.25B 3303.75A 3356.25B 3308.50 -32.00 3340.50 1300 ---- 3257.00B 3204.50A 3257.00B 3209.50 -31.75 3241.25 1400 ---- 3158.00B 3105.25A 3158.00B 3110.25 -32.00 3142.25 1 1500 ---- 3058.75B 3006.00A 3058.75B 3011.00 -32.00 3043.00 1600 ---- 2959.50B 2907.00A 2959.50B 2911.75 -32.25 2944.00 1700 ---- 2860.25B 2807.75A 2860.25B 2812.75 -32.00 2844.75 1800 ---- 2761.25B 2708.50A 2761.25B 2713.50 -32.00 2745.50 1900 ---- 2662.00B 2609.50A 2662.00B 2614.25 -32.25 2646.50 1 2000 ---- 2562.75B 2510.25A 2562.75B 2515.25 -32.00 2547.25 1000 2100 ---- 2463.75B 2411.00A 2463.75B 2416.00 -32.25 2448.25 501 4040 2200 ---- 2364.50B 2312.00A 2364.50B 2316.75 -32.25 2349.00 2300 ---- 2265.50B 2212.75A 2265.50B 2217.75 -32.25 2250.00 2350 ---- 2215.75B 2162.50A 2162.50A 2168.25 -32.25 2200.50 2 2400 ---- 2166.25B 2113.00A 2113.00A 2118.50 -32.25 2150.75 2450 ---- 2117.75B 2063.50A 2063.50A 2069.00 -32.25 2101.25 2500 ---- 2068.25B 2013.75A 2013.75A 2019.50 -32.25 2051.75 2550 ---- 2018.50B 1964.25A 1964.25A 1970.00 -32.25 2002.25 2600 ---- 1969.25B 1914.75A 1914.75A 1920.50 -32.25 1952.75 2650 ---- 1919.50B 1865.25A 1865.25A 1870.75 -32.50 1903.25 2700 ---- 1870.00B 1815.75A 1815.75A 1821.25 -32.50 1853.75 1 2750 ---- 1820.50B 1766.25A 1766.25A 1771.75 -32.50 1804.25 2800 ---- 1771.00B 1716.75A 1716.75A 1722.25 -32.50 1754.75 1 2850 ---- 1721.50B 1667.50A 1667.50A 1672.75 -32.50 1705.25 10 2900 ---- 1672.00B 1618.00A 1618.00A 1623.25 -32.50 1655.75 2950 ---- 1622.50B 1568.50A 1568.50A 1574.00 -32.25 1606.25 3000 ---- 1573.00B 1519.00A 1519.00A 1524.50 -32.25 1556.75 80 3050 ---- 1523.75B 1469.50A 1469.50A 1475.00 -32.50 1507.50 3100 ---- 1474.25B 1420.00A 1420.00A 1425.50 -32.50 1458.00 3150 ---- 1424.75B 1370.75A 1370.75A 1376.00 -32.75 1408.75 3200 ---- 1375.50B 1321.25A 1321.25A 1326.75 -32.50 1359.25 3250 ---- 1326.00B 1272.00A 1272.00A 1277.25 -32.75 1310.00 42 3300 ---- 1276.75B 1222.75A 1222.75A 1228.00 -32.50 1260.50 19 3350 ---- 1227.25B 1173.25A 1173.25A 1178.75 -32.50 1211.25 3400 ---- 1178.00B 1124.00A 1124.00A 1129.25 -32.75 1162.00 226 3450 ---- 1128.75B 1074.75A 1074.75A 1080.00 -32.75 1112.75 29 3500 ---- 1079.50B 1025.75A 1025.75A 1031.00 -32.50 1063.50 56 3550 ---- 1030.25B 976.50A 976.50A 981.75 -32.50 1014.25 60 3575 ---- 1005.75B 952.00A 952.00A 957.25 -32.50 989.75 3600 ---- 981.00B 927.50A 927.50A 932.75 -32.25 965.00 54 3625 ---- 956.50B 903.00A 903.00A 908.25 -32.25 940.50 3650 ---- 932.00B 878.50A 878.50A 883.75 -32.25 916.00 14 3675 ---- 907.75B 854.00A 854.00A 859.25 -32.25 891.50 3700 ---- 883.00B 829.50A 829.50A 834.75 -32.25 867.00 14 3725 ---- 858.50B 805.25A 805.25A 810.25 -32.50 842.75 3750 ---- 834.00B 780.75A 780.75A 786.00 -32.25 818.25 84 3775 ---- 809.50B 756.50A 756.50A 761.50 -32.25 793.75 3800 ---- 785.00B 732.25A 732.25A 737.25 -32.25 769.50 47 3825 ---- 760.75B 708.00A 708.00A 713.00 -32.25 745.25 3850 ---- 736.25B 683.75A 683.75A 688.75 -32.00 720.75 71 3875 ---- 712.00B 659.75A 659.75A 664.50 -32.00 696.50 3900 ---- 687.75B 635.75A 635.75A 640.50 -32.00 672.50 46 3920 ---- 668.50B 616.50A 616.50A 621.25 -31.75 653.00 3925 ---- 663.50B 611.75A 611.75A 616.25 -32.00 648.25 3930 ---- 658.75B 607.00A 607.00A 611.50 -32.00 643.50 3940 ---- 649.00B 597.50A 597.50A 602.00 -31.75 633.75 3950 ---- 639.50B 587.75A 587.75A 592.50 -31.75 624.25 632 3960 ---- 629.75B 578.25A 578.25A 582.75 -32.00 614.75 3970 ---- 620.00B 568.75A 568.75A 573.25 -31.75 605.00 3975 ---- 615.25B 564.00A 564.00A 568.50 -31.75 2 600.25 3980 ---- 610.50B 559.25A 559.25A 563.75 -31.75 595.50 3990 ---- 601.00B 549.75A 549.75A 554.25 -31.75 586.00 4000 ---- 591.25B 540.25A 540.25A 544.75 -31.50 576.25 333 4010 ---- 581.75B 530.75A 530.75A 535.25 -31.50 566.75 4020 ---- 572.00B 521.50A 521.50A 525.75 -31.50 557.25 4025 ---- 567.25B 516.75A 516.75A 521.00 -31.50 552.50 4030 ---- 562.50B 512.00A 512.00A 516.25 -31.50 547.75 4040 ---- 553.00B 502.50A 502.50A 506.75 -31.50 538.25 4050 ---- 543.50B 493.25A 493.25A 497.25 -31.50 528.75 282 4060 ---- 534.00B 483.75A 483.75A 488.00 -31.25 519.25 4070 ---- 524.50B 474.50A 474.50A 478.50 -31.25 509.75 4075 ---- 519.75B 469.75A 469.75A 473.75 -31.25 505.00 4080 ---- 515.00B 465.00A 465.00A 469.25 -31.25 500.50 4090 ---- 505.50B 455.75A 455.75A 459.75 -31.25 491.00 4100 ---- 496.00B 446.50A 446.50A 450.50 -31.00 2 481.50 343 4110 ---- 486.50B 437.25A 437.25A 441.25 -31.00 472.25 4120 ---- 477.25B 428.00A 428.00A 431.75 -31.00 462.75 4125 ---- 472.50B 423.50A 423.50A 427.25 -31.00 458.25 2 4130 ---- 467.75B 419.00A 419.00A 422.50 -31.00 453.50 4140 ---- 458.25B 409.75A 409.75A 413.50 -30.75 444.25 4150 ---- 449.00B 400.50A 400.50A 404.25 -30.50 434.75 433 4160 ---- 439.75B 391.50A 391.50A 395.00 -30.50 425.50 4170 ---- 430.25B 382.50A 382.50A 385.75 -30.50 416.25 4175 ---- 425.75B 378.00A 378.00A 381.25 -30.50 411.75 4180 ---- 421.00B 373.25A 373.25A 376.75 -30.50 407.25 4190 ---- 411.75B 364.25A 364.25A 367.75 -30.25 398.00 4200 ---- 402.50B 355.25A 355.25A 358.75 -30.00 1 388.75 327 4210 ---- 393.25B 346.50A 346.50A 349.75 -30.00 379.75 4220 ---- 384.25B 337.50A 337.50A 340.75 -29.75 370.50 4225 ---- 379.50B 333.00A 333.00A 336.25 -29.75 366.00 4230 ---- 375.00B 328.75A 328.75A 331.75 -29.75 361.50 4240 ---- 366.00B 319.75A 319.75A 322.75 -29.75 352.50 4250 345.50 356.75B 311.00A 356.75B 314.00 -29.50 1 343.50 313 4260 ---- 347.75B 302.25A 302.25A 305.25 -29.25 334.50 2 4270 ---- 338.75B 293.75A 293.75A 296.50 -29.00 325.50 4275 ---- 334.25B 289.25A 289.25A 292.00 -29.00 321.00 1 4280 ---- 329.75B 285.00A 285.00A 287.75 -29.00 316.75 4290 ---- 320.75B 276.50A 276.50A 279.00 -28.75 307.75 4300 ---- 312.00B 267.75A 267.75A 270.50 -28.50 4 299.00 514 4310 ---- 303.00B 259.50A 259.50A 262.00 -28.25 290.25 4320 ---- 294.25B 251.00A 251.00A 253.50 -28.00 281.50 4325 ---- 289.75B 246.75A 246.75A 249.25 -28.00 277.25 256 4330 ---- 285.50B 242.75A 242.75A 245.00 -28.00 273.00 4340 ---- 276.75B 234.25A 234.25A 236.75 -27.50 264.25 1 4350 ---- 268.00B 226.00A 226.00A 228.25 -27.50 255.75 1695 4360 ---- 259.50B 218.00A 218.00A 220.00 -27.25 247.25 4370 ---- 250.75B 210.00A 210.00A 212.00 -27.00 239.00 4375 ---- 246.50B 205.75A 205.75A 208.00 -26.75 234.75 21 4380 ---- 242.25B 202.00A 202.00A 203.75 -26.75 230.50 4390 ---- 234.00B 194.25A 194.25A 195.75 -26.50 222.25 4400 ---- 225.50B 185.75A 185.75A 188.00 -26.25 214.25 110 1387 4410 ---- 217.25B 178.75A 178.75A 180.00 -26.00 4 206.00 1 1 4420 ---- 209.00B 171.00A 171.00A 172.25 -25.75 198.00 4425 ---- 204.50B 166.75A 166.75A 168.50 -25.50 194.00 88 4430 ---- 200.75B 163.50A 163.50A 164.75 -25.25 190.00 1 4440 ---- 192.75B 156.25A 156.25A 157.25 -25.00 182.25 2 4450 ---- 184.75B 148.25A 148.25A 150.00 -24.50 174.50 1728 4460 ---- 176.75B 141.00A 141.00A 142.75 -24.00 166.75 4470 ---- 169.25B 133.75A 133.75A 135.50 -23.75 159.25 2 4475 ---- 165.25B 130.50A 130.50A 132.00 -23.50 155.50 463 4480 ---- 161.50B 127.00A 127.00A 128.50 -23.25 151.75 1 6 4490 ---- 154.00B 120.25A 120.25A 121.75 -22.50 144.25 1 6 4500 139.75 146.75B 113.75A 114.00A 115.00 -22.00 209 137.00 9 1026 4510 138.75 139.25B 107.25A 107.75A 108.50 -21.50 9 130.00 2 4 4520 112.75 132.00B 101.00A 101.25A 102.00 -21.00 16 123.00 1 11 4525 127.50 128.50B 97.75A 115.75B 99.00 -20.50 5 119.50 215 4530 ---- 125.00B 94.75A 94.75A 96.00 -20.25 116.25 7 4540 89.75 118.00B 88.75A 88.75A 89.75 -19.75 14 109.50 9 31 4550 110.00 111.25B 83.00A 83.00A 84.00 -19.00 58 103.00 39 1122 4560 103.50 104.75B 77.50A 93.00B 78.25 -18.25 11 96.50 14 4570 86.50 98.25B 72.25A 72.25A 72.75 -17.75 40 90.50 12 166 4575 90.50 95.00B 69.50A 82.50B 70.25 -17.25 88 87.50 4 684 4580 79.50 92.00B 67.00A 67.00A 67.50 -17.00 24 84.50 123 112 4590 73.50 85.75B 62.00A 62.00A 62.50 -16.00 45 78.50 46 264 4600 69.50 80.00B 57.00A 60.00B 57.50 -15.50 107 73.00 128 2627 4610 60.25 74.25B 52.50A 52.50A 53.00 -14.75 12 67.75 46 4620 ---- 68.75B 48.25A 48.25A 48.50 -14.00 62.50 172 175 4625 56.75 66.25B 46.00A 54.50B 46.50 -13.50 6 60.00 1 943 4630 60.00 63.75B 44.00A 44.00A 44.50 -13.00 36 57.50 129 4640 55.25 58.75B 40.25A 40.25A 40.50 -12.50 41 53.00 301 4650 52.50 54.00B 36.25A 36.25A 36.75 -11.75 171 48.50 7 2534 4660 48.50 49.50B 33.25A 33.25A 33.50 -10.75 58 44.25 6 251 4670 44.00 45.25B 30.00A 30.00A 30.25 -10.25 16 40.50 2 93 4675 40.25 43.25B 28.50A 28.50A 28.75 -9.75 31 38.50 36 1497 4680 38.75 41.25B 27.25A 27.25A 27.25 -9.50 20 36.75 24 286 4690 34.75 37.50B 24.50A 30.75B 24.50 -9.00 61 33.50 150 4700 32.50 34.00B 21.75A 28.00B 22.00 -8.25 112 30.25 334 2406 4710 29.50 30.75B 19.50 20.50B 19.75 -7.50 9 27.25 12 263 4720 26.50 27.75B 17.50A 22.50B 17.50 -7.25 15 24.75 262 4725 25.50 26.50B 16.50 17.25B 16.50 -7.00 76 23.50 26 1171 4730 21.50 25.00B 15.75A 18.25B 15.75 -6.50 131 22.25 7 113 4740 ---- 22.50B 14.00A 14.00A 14.00 -6.00 20.00 3 110 4750 17.50 20.25 12.25 12.75B 12.50 -5.25 162 17.75 323 2285 4760 14.75 18.00B 11.00A 15.25B 11.00 -5.00 1 16.00 9 170 4770 10.00 16.25B 9.75A 10.00 9.75 -4.50 2 14.25 101 245 4775 ---- 15.25B 9.25A 15.25B 9.25 -4.25 1 13.50 48 685 4780 ---- 14.50B 8.75A 14.50B 8.50 -4.25 12.75 528 4790 8.25 12.75B 7.75A 10.00B 7.50 -3.75 60 11.25 5 22 4800 9.75 11.50B 6.75 7.00B 6.75 -3.25 199 10.00 61 1541 4810 6.50 10.00B 6.00A 7.75B 6.00 -2.75 1 8.75 4 112 4820 ---- 9.00B 5.25A 9.00B 5.25 -2.50 7.75 3 65 4825 5.25 8.50B 4.85A 4.85A 4.85 -2.40 22 7.25 47 558 4830 7.25 8.00B 4.60A 4.60A 4.55 -2.20 1 6.75 1 99 4840 4.60 7.00B 4.05A 5.25B 4.00 -2.00 8 6.00 3 88 4850 6.00 6.25B 3.60A 3.60A 3.55 -1.70 132 5.25 164 1268 4860 3.75 5.50B 3.20A 4.05B 3.15 -1.50 1 4.65 5 138 4870 ---- 4.85B 2.80A 4.85B 2.75 -1.35 4.10 1 66 4875 ---- 4.55B 2.65A 4.55B 2.60 -1.25 1 3.85 1 662 4880 ---- 4.25B 2.50A 4.25B 2.45 -1.15 3.60 285 4890 ---- 3.75B 2.20A 3.75B 2.15 -1.00 9 3.15 331 4900 3.10 3.35B 1.95A 2.40B 1.90 -.90 88 2.80 13 1578 4910 ---- 2.90B 1.75A 2.90B 1.70 -.75 431 2.45 7 9 4920 2.50 2.60B 1.55A 1.85B 1.50 -.65 252 2.15 1 125 4925 ---- 2.40B 1.45A 2.40B 1.40 -.65 40 2.05 122 220 4930 2.25 2.30B 1.40A 1.40A 1.35 -.55 3 1.90 6 191 4940 1.30 2.00B 1.25A 1.25A 1.20 -.50 17 1.70 8 11 4950 1.20 1.80B 1.10A 1.25B 1.10 -.40 39 1.50 45 971 4960 1.10 1.60B 1.00A 1.00A .95 -.40 5 1.35 3 4970 ---- 1.40B .90A 1.40B .90 -.30 49 1.20 1 93 4975 ---- 1.35B .85A 1.35B .85 -.30 1.15 4 106 4980 ---- 1.25B .80A 1.25B .80 -.30 1.10 28 4990 .80 1.15B .75A .75A .70 -.30 42 1.00 1 2 5000 .85 1.00B .70 .70 .65 -.25 191 .90 1327 2322 5025 ---- .80B .55A .80B .50 -.20 .70 10 270 5050 ---- .60B .45A .60B .45 -.10 5 .55 434 5075 .40 .50B .40 .40 .35 -.10 186 .45 4 214 5100 .40 .45 .35A .35A .30 -.10 4 .40 1 1213 5125 ---- ---- .30A .30A .25 -.10 .35 5150 ---- ---- ---- ---- .25 -.05 .30 258 5200 ---- ---- ---- ---- .20 -.05 .25 1309 1281 5250 ---- ---- ---- ---- .15 -.05 .20 353 5300 ---- ---- ---- ---- .15 .00 .15 211 5350 ---- ---- ---- ---- .15 .00 .15 7 5400 ---- ---- ---- ---- .10 -.05 .15 186 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 342 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 +.05 .05 5 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4426.50B 4374.50A 4426.50B 4378.00 -31.25 4409.25 1 1 900 ---- 3636.75B 3584.75A 3636.75B 3588.25 -31.50 3619.75 46 1000 ---- 3538.00B 3486.00A 3538.00B 3489.50 -31.75 3521.25 832 1100 ---- 3439.25B 3387.25A 3439.25B 3391.00 -31.50 3422.50 1200 ---- 3340.50B 3288.50A 3340.50B 3292.25 -31.50 3323.75 1300 ---- 3242.00B 3189.75A 3242.00B 3193.50 -31.75 3225.25 1400 ---- 3143.25B 3091.00A 3143.25B 3094.75 -31.75 3126.50 1500 ---- 3044.50B 2992.50A 3044.50B 2996.25 -31.75 3028.00 1600 ---- 2945.75B 2893.75A 2945.75B 2897.50 -31.75 2929.25 1700 ---- 2847.25B 2795.00A 2847.25B 2799.00 -31.75 2830.75 1800 ---- 2748.50B 2696.50A 2748.50B 2700.25 -31.75 2732.00 1900 ---- 2649.75B 2597.75A 2649.75B 2601.50 -32.00 2633.50 2000 ---- 2551.25B 2499.00A 2551.25B 2503.00 -32.00 2535.00 2100 ---- 2452.50B 2400.25A 2452.50B 2404.25 -32.00 2436.25 1 1 2200 ---- 2354.00B 2301.75A 2354.00B 2305.75 -32.00 2337.75 2300 ---- 2255.50B 2203.25A 2255.50B 2207.25 -32.00 2239.25 2400 ---- 2157.00B 2104.50A 2157.00B 2108.75 -32.00 2140.75 2500 ---- 2058.50B 2006.00A 2058.50B 2010.25 -32.25 2042.50 2550 ---- 2009.25B 1956.75A 2009.25B 1961.00 -32.25 1993.25 2600 ---- 1960.00B 1907.50A 1960.00B 1912.00 -32.00 1944.00 2650 ---- 1910.75B 1858.50A 1910.75B 1862.75 -32.25 1895.00 2700 ---- 1861.50B 1809.25A 1861.50B 1813.50 -32.25 1845.75 2750 ---- 1812.50B 1760.00A 1812.50B 1764.50 -32.25 1796.75 2800 ---- 1763.25B 1711.00A 1763.25B 1715.25 -32.25 1747.50 2850 ---- 1714.00B 1661.75A 1714.00B 1666.25 -32.25 1698.50 2900 ---- 1665.00B 1612.75A 1665.00B 1617.25 -32.25 1649.50 2950 ---- 1615.75B 1563.75A 1615.75B 1568.00 -32.25 1600.25 3000 ---- 1566.75B 1514.75A 1566.75B 1519.00 -32.25 1551.25 3050 ---- 1517.75B 1465.50A 1517.75B 1470.00 -32.25 1502.25 3100 ---- 1468.75B 1416.50A 1468.75B 1421.00 -32.25 1453.25 3150 ---- 1419.75B 1367.50A 1419.75B 1372.00 -32.25 1404.25 3200 ---- 1370.75B 1318.75A 1370.75B 1323.25 -32.25 1355.50 3250 ---- 1321.75B 1269.75A 1321.75B 1274.25 -32.25 1306.50 3300 ---- 1273.00B 1221.00A 1273.00B 1225.50 -32.25 1257.75 3350 ---- 1224.00B 1172.25A 1224.00B 1176.50 -32.50 1209.00 3400 ---- 1175.25B 1123.50A 1175.25B 1127.75 -32.50 1160.25 3450 ---- 1126.50B 1074.75A 1126.50B 1079.25 -32.25 1111.50 3500 ---- 1077.75B 1026.25A 1077.75B 1030.50 -32.25 1062.75 3550 ---- 1029.25B 977.75A 1029.25B 982.00 -32.25 1014.25 3600 ---- 980.75B 929.50A 980.75B 933.75 -32.25 966.00 4 3650 ---- 932.25B 881.25A 932.25B 885.50 -32.25 917.75 3675 ---- 908.25B 857.25A 908.25B 861.50 -32.00 893.50 3700 ---- 884.00B 833.50A 884.00B 837.50 -32.00 869.50 3725 ---- 860.00B 809.50A 860.00B 813.50 -32.00 845.50 3750 ---- 836.00B 785.50A 836.00B 789.50 -32.00 821.50 3775 ---- 812.00B 761.75A 812.00B 765.75 -31.75 797.50 3800 ---- 788.00B 738.00A 788.00B 742.00 -31.75 773.75 8 3825 ---- 764.00B 714.25A 714.25A 718.25 -31.75 750.00 3850 ---- 740.25B 690.75A 690.75A 694.50 -31.75 726.25 3875 ---- 716.50B 667.50A 667.50A 671.00 -31.50 702.50 3900 ---- 692.75B 643.75A 692.75B 647.50 -31.25 678.75 3925 ---- 669.25B 620.50A 669.25B 624.00 -31.25 655.25 3950 ---- 645.50B 597.00A 645.50B 600.75 -31.00 631.75 7 3975 ---- 622.00B 574.00A 574.00A 577.50 -31.00 608.50 4000 ---- 598.75B 550.75A 550.75A 554.25 -31.00 585.25 8 4025 ---- 575.50B 527.75A 527.75A 531.25 -30.75 562.00 4050 ---- 552.25B 505.25A 505.25A 508.50 -30.50 539.00 1 4075 ---- 529.25B 482.75A 482.75A 485.75 -30.25 516.00 4100 ---- 506.25B 460.25A 460.25A 463.00 -30.25 493.25 46 4125 ---- 483.50B 438.00A 483.50B 440.75 -29.75 470.50 4150 ---- 460.75B 415.75A 460.75B 418.50 -29.50 448.00 26 4175 ---- 438.50B 394.00A 394.00A 396.50 -29.25 425.75 4200 ---- 416.00B 372.25A 372.25A 374.75 -29.00 403.75 91 4225 ---- 394.00B 350.75A 350.75A 353.00 -28.75 381.75 4250 ---- 372.00B 329.75A 329.75A 331.75 -28.50 308 360.25 72 4275 ---- 350.50B 308.75A 308.75A 310.75 -28.00 338.75 4300 ---- 329.00B 288.00A 288.00A 290.25 -27.25 317.50 284 4325 ---- 308.00B 267.75A 267.75A 269.75 -27.00 296.75 2 2 4350 ---- 287.25B 248.00A 248.00A 250.00 -26.25 152 276.25 10 519 4375 ---- 266.75B 228.50A 228.50A 230.50 -25.50 308 256.00 2 2 4400 ---- 246.75B 209.50A 209.50A 211.25 -25.00 236.25 10 342 4425 ---- 227.00B 191.00A 191.00A 192.75 -24.25 217.00 4450 ---- 208.00B 173.25A 173.25A 174.75 -23.25 198.00 138 4475 ---- 189.25B 156.00A 156.00A 157.25 -22.25 179.50 2 4500 145.25 171.25B 139.50A 158.25B 140.50 -21.25 4 161.75 3 433 4525 147.00 153.75B 123.75A 153.75B 124.50 -20.25 1 144.75 12 18 4550 ---- 137.00B 109.00A 109.00A 109.50 -19.00 2 128.50 7 142 4575 ---- 120.75B 95.00A 95.00A 95.25 -17.75 113.00 5 57 4600 97.75 105.75B 81.75A 105.75B 82.00 -16.50 402 98.50 10 293 4625 ---- 91.50B 69.75A 91.50B 70.00 -15.00 85.00 7 4650 77.75 78.75B 58.75A 58.75A 59.00 -13.75 263 72.75 66 916 4675 ---- 66.75B 49.25A 66.75B 49.25 -12.25 61.50 6 69 4700 43.00 56.25B 40.50A 40.50A 40.75 -10.75 579 51.50 90 1048 4725 38.00 46.50B 33.25A 33.25A 33.25 -9.50 1 42.75 25 45 4750 29.00 38.50B 26.75A 26.75A 27.00 -8.00 40 35.00 145 1095 4775 ---- 31.25B 21.50A 31.25B 21.50 -7.00 1 28.50 142 147 4800 18.25 25.25B 17.25A 17.25A 17.25 -5.75 7 23.00 5 703 4825 ---- 20.25B 13.50A 20.25B 13.50 -4.75 2 18.25 36 591 4850 14.75 16.25B 10.75A 13.00B 10.50 -4.00 3 14.50 6 471 4875 10.25 12.75B 8.50A 10.50B 8.25 -3.25 4 11.50 1 64 4900 9.50 10.00 6.50 6.75 6.50 -2.50 125 9.00 124 594 4925 6.50 7.75B 5.25A 5.25A 5.00 -2.00 20 7.00 25 137 4950 4.80 6.25B 3.95A 3.95A 3.95 -1.55 12 5.50 28 567 4975 4.10 4.85B 3.10A 3.10A 3.10 -1.15 6 4.25 1 46 5000 2.45 3.80B 2.45 2.45 2.45 -.90 3 3.35 4 814 5025 ---- 2.95B 1.95A 2.95B 1.95 -.70 2 2.65 198 5050 2.00 2.35B 1.60A 1.75B 1.55 -.55 11 2.10 75 327 5075 ---- 1.85B 1.30A 1.85B 1.25 -.40 1.65 230 5100 1.35 1.50B 1.10A 1.10A 1.05 -.30 2 1.35 1 73 5125 ---- 1.20B .90A 1.20B .85 -.25 1 1.10 1 8 5150 ---- 1.00B .80A 1.00B .75 -.15 4 .90 1 261 5200 ---- .70B .60A .70B .55 -.10 8 .65 251 5250 ---- .55B .45A .55B .45 -.05 2 .50 26 5300 ---- ---- ---- ---- .35 -.05 .40 573 5350 ---- ---- ---- ---- .30 .00 .30 202 5400 ---- ---- ---- ---- .25 .00 .25 5450 ---- ---- ---- ---- .20 -.05 .25 5500 ---- ---- ---- ---- .20 .00 .20 44 5550 ---- ---- ---- ---- .15 .00 .15 5600 ---- ---- ---- ---- .15 .00 .15 5700 ---- ---- ---- ---- .15 +.05 .10 25 5800 .10 .10 .10 .10 .10 .00 2 .10 10 5900 ---- ---- ---- ---- .10 .00 .10 10 6000 ---- ---- ---- ---- .10 .00 .10 50 6100 ---- ---- ---- ---- .10 +.05 .05 6200 ---- ---- ---- ---- .10 +.05 .05 8 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3620.00B 3568.25A 3620.00B 3571.75 -31.50 3603.25 1000 ---- 3521.75B 3470.00A 3521.75B 3473.50 -31.50 3505.00 1 1100 ---- 3423.50B 3371.75A 3423.50B 3375.25 -31.50 3406.75 1200 ---- 3325.25B 3273.50A 3325.25B 3277.00 -31.75 3308.75 1300 ---- 3227.00B 3175.25A 3227.00B 3179.00 -31.50 3210.50 1400 ---- 3128.75B 3077.00A 3128.75B 3080.75 -31.50 3112.25 1500 ---- 3030.50B 2978.75A 3030.50B 2982.50 -31.75 3014.25 1600 ---- 2932.25B 2880.50A 2932.25B 2884.25 -31.75 2916.00 1700 ---- 2834.25B 2782.50A 2834.25B 2786.25 -31.50 2817.75 1800 ---- 2736.00B 2684.25A 2736.00B 2688.00 -31.75 2719.75 1900 ---- 2638.00B 2586.00A 2638.00B 2590.00 -31.75 2621.75 2000 ---- 2539.75B 2488.00A 2539.75B 2491.75 -32.00 2523.75 2100 ---- 2441.75B 2390.00A 2441.75B 2393.75 -32.00 2425.75 2200 ---- 2343.75B 2292.00A 2343.75B 2295.75 -32.00 2327.75 2300 ---- 2245.75B 2194.00A 2245.75B 2198.00 -31.75 2229.75 2400 ---- 2147.75B 2096.25A 2147.75B 2100.00 -32.00 2132.00 2500 ---- 2050.00B 1998.25A 2050.00B 2002.25 -32.00 2034.25 2550 ---- 2001.00B 1949.50A 2001.00B 1953.25 -32.00 1985.25 2600 ---- 1952.25B 1900.75A 1952.25B 1904.50 -32.00 1936.50 2650 ---- 1903.25B 1851.75A 1903.25B 1855.50 -32.25 1887.75 2700 ---- 1854.50B 1803.00A 1854.50B 1806.75 -32.25 1839.00 2750 ---- 1805.50B 1754.25A 1805.50B 1758.00 -32.00 1790.00 2800 ---- 1756.75B 1705.50A 1756.75B 1709.25 -32.00 1741.25 11 2850 ---- 1708.00B 1656.75A 1708.00B 1660.50 -32.00 1692.50 2900 ---- 1659.25B 1608.00A 1659.25B 1611.75 -32.25 1644.00 2950 ---- 1610.50B 1559.50A 1610.50B 1563.25 -32.00 1595.25 3000 ---- 1562.00B 1510.75A 1562.00B 1514.50 -32.00 1546.50 3050 ---- 1513.25B 1462.25A 1513.25B 1466.00 -32.00 1498.00 3100 ---- 1464.75B 1413.75A 1464.75B 1417.50 -32.00 1449.50 3150 ---- 1416.00B 1365.25A 1416.00B 1369.00 -32.00 1401.00 3200 ---- 1367.50B 1317.00A 1367.50B 1320.50 -32.00 1352.50 3250 ---- 1319.25B 1268.50A 1319.25B 1272.00 -32.00 1304.00 3300 ---- 1270.75B 1220.25A 1270.75B 1223.75 -32.00 1255.75 3350 ---- 1222.50B 1172.25A 1222.50B 1175.50 -32.00 1207.50 3400 ---- 1174.25B 1124.00A 1174.25B 1127.50 -31.75 1159.25 3450 ---- 1126.00B 1076.00A 1126.00B 1079.50 -31.75 1111.25 3500 ---- 1078.00B 1028.25A 1078.00B 1031.50 -31.75 1063.25 3550 ---- 1030.00B 980.50A 1030.00B 983.75 -31.75 1015.50 1 3600 ---- 982.25B 933.00A 982.25B 936.25 -31.50 967.75 3650 ---- 934.50B 885.50A 934.50B 888.75 -31.50 920.25 3700 ---- 887.00B 838.50A 887.00B 841.50 -31.50 873.00 3750 ---- 839.75B 791.50A 839.75B 794.50 -31.25 825.75 3800 ---- 792.75B 744.75A 792.75B 747.75 -31.25 779.00 5 5 3850 ---- 746.00B 698.50A 746.00B 701.50 -30.75 732.25 3900 ---- 699.50B 652.50A 699.50B 655.25 -30.75 686.00 3950 ---- 653.25B 606.75A 653.25B 609.75 -30.25 640.00 4000 ---- 607.50B 561.75A 607.50B 564.50 -30.00 594.50 4050 ---- 562.00B 517.25A 562.00B 519.75 -29.75 549.50 4100 ---- 517.25B 473.25A 473.25A 475.50 -29.50 505.00 1 4150 ---- 473.00B 430.00A 473.00B 432.00 -29.00 461.00 4200 ---- 429.50B 387.50A 429.50B 389.00 -28.75 417.75 4 4250 ---- 387.00B 346.00A 387.00B 347.00 -28.50 375.50 59 4300 ---- 345.25B 305.75A 345.25B 306.25 -28.00 334.25 54 4350 ---- 304.75B 267.00A 267.00A 266.75 -27.50 294.25 222 4400 ---- 265.50B 229.50A 229.50A 229.00 -26.75 255.75 6 4450 ---- 228.25B 194.25A 194.25A 193.25 -25.50 218.75 1 225 4500 ---- 192.50B 161.00A 161.00A 159.75 -23.75 183.50 53 4550 ---- 158.50B 130.50A 130.50A 129.25 -21.50 150.75 5 18 4600 125.75 127.75B 103.25A 103.25A 102.00 -18.75 3 120.75 1 284 4650 97.50 100.25B 79.00A 79.00A 78.25 -15.75 5 94.00 4 209 4700 74.25 76.25B 58.50A 58.50A 58.25 -13.00 6 71.25 285 4750 ---- 56.25B 42.25A 42.25A 42.00 -10.25 2 52.25 61 283 4800 33.75 40.50B 29.50A 29.50A 29.50 -7.75 10 37.25 12 431 4850 24.50 28.25B 20.25A 22.50B 20.25 -5.75 4 26.00 95 505 4900 18.50 19.50B 13.75A 13.75A 13.50 -4.25 11 17.75 6 283 4950 11.25 13.00B 9.25 9.25 9.00 -3.00 19 12.00 6 104 5000 7.75 8.75B 6.00 6.00 6.00 -2.00 13 8.00 2 375 5050 4.30 5.75B 3.95A 3.95A 3.90 -1.35 217 5.25 5 141 5100 ---- 3.80B 2.65A 3.80B 2.60 -.90 5 3.50 1 176 5150 ---- 2.60B 1.85A 2.60B 1.80 -.60 2.40 195 5200 ---- 1.80B 1.35A 1.80B 1.30 -.40 1.70 1 6 5250 ---- 1.30B 1.05A 1.30B 1.00 -.25 1.25 37 5300 ---- ---- .80A .80A .80 -.15 .95 13 5350 ---- .75B .65A .75B .65 -.05 .70 10 5400 ---- .60B ---- .60B .50 -.05 1 .55 5450 ---- ---- ---- ---- .45 .00 .45 5500 ---- .40B ---- .40B .35 .00 .35 1 5550 ---- ---- ---- ---- .30 .00 .30 3 5600 ---- ---- ---- ---- .25 .00 .25 5700 ---- .20B ---- ---- .20 +.05 .15 5800 ---- ---- ---- ---- .15 .00 .15 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 +.05 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4434.75B 4383.50A 4383.50A 4389.50 -31.75 4421.25 50 800 ---- 3750.75B 3699.25A 3750.75B 3705.00 -31.75 3736.75 186 900 ---- 3653.00B 3601.50A 3653.00B 3607.25 -31.75 3639.00 1000 ---- 3555.25B 3503.75A 3555.25B 3509.50 -31.75 3541.25 1 1100 ---- 3457.50B 3406.00A 3457.50B 3411.75 -31.75 3443.50 1200 ---- 3360.00B 3308.50A 3360.00B 3314.00 -31.75 3345.75 1300 ---- 3262.25B 3210.75A 3262.25B 3216.25 -32.00 3248.25 1400 ---- 3164.50B 3113.00A 3164.50B 3118.50 -32.00 3150.50 1500 ---- 3067.00B 3015.50A 3067.00B 3021.00 -31.75 3052.75 1600 ---- 2969.25B 2917.75A 2969.25B 2923.25 -32.00 2955.25 1700 ---- 2871.75B 2820.25A 2871.75B 2825.50 -32.00 2857.50 1800 ---- 2774.25B 2722.50A 2774.25B 2728.00 -32.00 2760.00 1900 ---- 2676.50B 2625.00A 2676.50B 2630.50 -32.00 2662.50 2000 ---- 2579.00B 2527.50A 2579.00B 2533.00 -32.00 2565.00 2100 ---- 2481.75B 2430.25A 2481.75B 2435.50 -32.00 2467.50 50 2200 ---- 2384.25B 2332.75A 2384.25B 2338.00 -32.00 2370.00 2300 ---- 2287.00B 2235.50A 2287.00B 2240.75 -32.00 2272.75 2400 ---- 2189.75B 2138.25A 2189.75B 2143.25 -32.25 2175.50 2450 ---- 2141.00B 2089.75A 2141.00B 2094.75 -32.25 2127.00 2500 ---- 2092.50B 2041.25A 2092.50B 2046.25 -32.00 2078.25 2550 ---- 2044.00B 1992.75A 2044.00B 1997.50 -32.25 2029.75 2600 ---- 1995.50B 1944.25A 1995.50B 1949.00 -32.25 1981.25 2650 ---- 1946.75B 1895.75A 1946.75B 1900.50 -32.25 1932.75 2700 ---- 1898.50B 1847.25A 1898.50B 1852.00 -32.25 1884.25 2750 ---- 1850.00B 1799.00A 1850.00B 1803.50 -32.25 1835.75 2800 ---- 1801.50B 1750.50A 1801.50B 1755.25 -32.25 1787.50 186 2850 ---- 1753.00B 1702.25A 1753.00B 1706.75 -32.25 1739.00 2900 ---- 1704.75B 1654.00A 1704.75B 1658.50 -32.25 1690.75 2950 ---- 1656.50B 1605.75A 1656.50B 1610.25 -32.00 1642.25 3000 ---- 1608.25B 1557.50A 1608.25B 1562.00 -32.00 1594.00 51 3050 ---- 1560.00B 1509.50A 1560.00B 1513.75 -32.00 1545.75 3100 ---- 1511.75B 1461.50A 1511.75B 1465.75 -32.00 1497.75 1 3150 ---- 1463.75B 1413.25A 1463.75B 1417.75 -31.75 1449.50 3200 ---- 1415.75B 1365.50A 1415.75B 1369.75 -31.75 1401.50 42 3250 ---- 1367.75B 1317.50A 1367.75B 1321.75 -31.75 1353.50 14 3300 ---- 1319.75B 1269.75A 1319.75B 1273.75 -32.00 1305.75 56 3350 ---- 1272.00B 1222.25A 1272.00B 1226.00 -32.00 1258.00 82 3400 ---- 1224.25B 1174.50A 1224.25B 1178.50 -31.75 1210.25 15 3450 ---- 1176.50B 1127.25A 1176.50B 1131.00 -31.75 1162.75 7 3500 ---- 1129.00B 1079.75A 1129.00B 1083.50 -31.75 1115.25 135 3550 ---- 1081.50B 1032.75A 1081.50B 1036.25 -31.50 1067.75 29 3600 ---- 1034.25B 985.75A 1034.25B 989.25 -31.50 1020.75 31 3650 ---- 987.25B 939.00A 987.25B 942.25 -31.50 973.75 3700 ---- 940.25B 892.25A 940.25B 895.50 -31.50 927.00 34 3750 ---- 893.50B 846.00A 893.50B 849.00 -31.25 880.25 93 3800 ---- 847.00B 799.75A 847.00B 803.00 -31.00 834.00 7 3850 ---- 801.00B 754.00A 801.00B 757.00 -30.75 787.75 48 3900 ---- 755.00B 708.75A 755.00B 711.50 -30.50 742.00 32 3950 ---- 709.25B 663.75A 709.25B 666.50 -30.25 696.75 69 4000 ---- 664.00B 619.00A 664.00B 621.75 -30.00 651.75 329 4050 ---- 619.25B 575.00A 619.25B 577.50 -29.50 607.00 241 4100 ---- 575.00B 531.50A 575.00B 534.00 -29.00 563.00 164 4150 ---- 531.25B 488.75A 531.25B 491.00 -28.75 519.75 227 4200 ---- 488.25B 446.75A 488.25B 448.75 -28.00 476.75 152 4250 ---- 446.00B 405.50A 446.00B 407.50 -27.25 434.75 509 4300 ---- 404.50B 365.25A 404.50B 367.00 -26.75 393.75 1165 4350 ---- 364.00B 326.00A 364.00B 327.75 -25.75 353.50 110 4400 ---- 324.75B 288.25A 324.75B 289.75 -25.00 314.75 1273 4450 ---- 286.50B 251.75A 286.50B 253.00 -24.00 277.00 510 4500 250.75 250.75 217.00A 217.00A 218.25 -22.50 2 240.75 381 4550 ---- 215.25B 184.25A 184.25A 185.25 -21.25 206.50 525 4600 182.50 182.50 153.75A 154.00A 154.50 -19.50 128 174.00 1 1359 4650 141.00 151.25B 126.00A 141.00B 126.25 -18.00 30 144.25 1 740 4700 ---- 123.25B 100.75A 100.75A 101.25 -15.75 125 117.00 7 567 4750 88.50 98.25B 78.75A 78.75A 79.25 -13.50 1 92.75 96 765 4800 69.75 76.50B 60.25A 69.00B 60.50 -11.50 35 72.00 2 400 4850 ---- 58.25B 45.00A 45.00A 45.25 -9.25 1 54.50 53 231 4900 43.25 43.50B 33.00A 43.50B 33.25 -7.25 2 40.50 1 441 4950 23.75 31.75B 23.75 23.75 24.00 -5.50 3 29.50 7 410 5000 20.00 23.00B 17.00A 17.00A 17.00 -4.25 13 21.25 21 585 5050 16.00 16.25B 12.00A 12.25 12.00 -3.00 6 15.00 229 5100 9.00 11.50B 8.50A 8.50A 8.50 -2.25 4 10.75 8 2280 5150 ---- 8.00B 6.00A 8.00B 6.00 -1.50 7.50 180 5200 ---- 5.75B 4.15A 5.75B 4.20 -1.05 5.25 5 109 5250 ---- 4.05B 3.00A 4.05B 3.00 -.80 3.80 84 5300 ---- 2.95B 2.25A 2.95B 2.20 -.55 2.75 332 5350 ---- 2.15B 1.70A 2.15B 1.65 -.40 2.05 36 5400 ---- 1.60B 1.30A 1.60B 1.25 -.30 1.55 473 5450 ---- 1.25B 1.05A 1.25B 1.00 -.20 1.20 11 5500 ---- 1.00B .85A 1.00B .80 -.15 .95 107 566 5550 ---- .80B .70A .80B .65 -.10 .75 3 5600 ---- .65B ---- .65B .55 -.05 .60 150 5700 ---- ---- ---- ---- .35 -.05 .40 60 5800 ---- ---- ---- ---- .25 -.05 .30 57 5900 ---- ---- ---- ---- .20 .00 .20 49 6000 ---- ---- ---- ---- .15 .00 .15 54 6100 .15 .15 .15 .15 .10 .00 10 .10 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW JAN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3539.00B 3488.00A 3539.00B 3492.00 -32.00 3524.00 1100 ---- 3441.75B 3390.75A 3441.75B 3394.75 -32.00 3426.75 1200 ---- 3344.50B 3293.50A 3344.50B 3297.50 -32.00 3329.50 1300 ---- 3247.25B 3196.25A 3247.25B 3200.50 -32.00 3232.50 1400 ---- 3150.25B 3099.25A 3150.25B 3103.25 -32.00 3135.25 1500 ---- 3053.25B 3002.00A 3053.25B 3006.25 -32.00 3038.25 1600 ---- 2956.00B 2905.00A 2956.00B 2909.00 -32.25 2941.25 1700 ---- 2859.00B 2808.00A 2859.00B 2812.00 -32.25 2844.25 1800 ---- 2762.00B 2711.00A 2762.00B 2715.00 -32.25 2747.25 1900 ---- 2665.25B 2614.25A 2665.25B 2618.00 -32.25 2650.25 2000 ---- 2568.25B 2517.25A 2568.25B 2521.25 -32.25 2553.50 2100 ---- 2471.50B 2420.50A 2471.50B 2424.50 -32.00 2456.50 2200 ---- 2374.75B 2323.75A 2374.75B 2327.75 -32.00 2359.75 2300 ---- 2278.00B 2227.00A 2278.00B 2231.00 -32.25 2263.25 2400 ---- 2181.25B 2130.50A 2181.25B 2134.50 -32.25 2166.75 2500 ---- 2084.75B 2034.25A 2084.75B 2038.00 -32.25 2070.25 2600 ---- 1988.50B 1937.75A 1988.50B 1941.50 -32.25 1973.75 2700 ---- 1892.25B 1841.75A 1892.25B 1845.25 -32.25 1877.50 2800 ---- 1796.00B 1745.75A 1796.00B 1749.25 -32.25 1781.50 2850 ---- 1748.00B 1697.75A 1748.00B 1701.25 -32.25 1733.50 2900 ---- 1700.00B 1650.00A 1700.00B 1653.50 -32.00 1685.50 2950 ---- 1652.25B 1602.25A 1652.25B 1605.50 -32.25 1637.75 3000 ---- 1604.25B 1554.50A 1604.25B 1557.75 -32.00 1589.75 3050 ---- 1556.50B 1506.75A 1556.50B 1510.00 -32.00 1542.00 3100 ---- 1508.75B 1459.00A 1508.75B 1462.50 -32.00 1494.50 3150 ---- 1461.00B 1411.50A 1461.00B 1414.75 -32.00 1446.75 3200 ---- 1413.50B 1364.00A 1413.50B 1367.50 -31.75 1399.25 3250 ---- 1366.00B 1316.75A 1366.00B 1320.00 -31.75 1351.75 3300 ---- 1318.50B 1269.50A 1318.50B 1272.75 -31.75 1304.50 3350 ---- 1271.25B 1222.50A 1271.25B 1225.50 -31.75 1257.25 3400 ---- 1224.00B 1175.50A 1224.00B 1178.50 -31.50 1210.00 3450 ---- 1177.00B 1128.50A 1177.00B 1131.50 -31.50 1163.00 3500 ---- 1130.00B 1081.75A 1130.00B 1084.75 -31.50 1116.25 3550 ---- 1083.25B 1035.25A 1083.25B 1038.25 -31.25 1069.50 3600 ---- 1036.50B 989.00A 1036.50B 991.75 -31.25 1023.00 3650 ---- 990.00B 942.75A 990.00B 945.50 -31.25 976.75 3700 ---- 943.75B 896.75A 943.75B 899.50 -31.00 930.50 3750 ---- 897.75B 851.25A 897.75B 854.00 -30.75 884.75 3800 ---- 852.00B 806.00A 852.00B 808.50 -30.50 839.00 3850 ---- 806.50B 761.00A 806.50B 763.50 -30.25 793.75 3900 ---- 761.50B 716.50A 761.50B 719.00 -29.75 748.75 3950 ---- 716.50B 672.25A 716.50B 674.75 -29.50 704.25 4000 ---- 672.25B 628.50A 672.25B 631.00 -29.25 660.25 4050 ---- 628.50B 585.50A 628.50B 587.75 -28.75 616.50 4100 ---- 585.00B 543.00A 585.00B 545.00 -28.50 573.50 4150 ---- 542.50B 501.00A 542.50B 502.75 -28.25 531.00 4200 ---- 500.25B 460.00A 500.25B 461.25 -28.00 489.25 4250 ---- 459.00B 419.75A 459.00B 420.50 -27.75 448.25 4300 ---- 418.50B 380.50A 418.50B 380.75 -27.25 408.00 6 4350 ---- 379.00B 342.25A 379.00B 342.00 -27.00 369.00 4400 ---- 340.75B 305.00A 340.75B 304.25 -26.50 330.75 4450 ---- 303.50B 269.50A 269.50A 268.25 -25.75 294.00 4500 ---- 268.00B 235.25A 235.25A 234.00 -24.50 258.50 4550 ---- 233.50B 203.00A 203.00A 201.50 -23.25 224.75 4600 ---- 200.50B 172.75A 172.75A 171.25 -21.50 192.75 4650 ---- 170.25B 144.75A 144.75A 143.25 -19.75 163.00 1 4700 ---- 142.00B 119.25A 119.25A 118.00 -17.75 135.75 4750 107.25 116.25B 96.50A 96.50A 95.50 -15.75 1 111.25 4800 ---- 93.75B 76.50A 76.50A 76.00 -13.50 89.50 1 3 4850 ---- 74.00B 59.75A 59.75A 59.50 -11.00 70.50 64 4900 ---- 57.50B 46.00A 46.00A 45.75 -8.75 54.50 36 4950 ---- 44.00B 35.00A 35.00A 34.50 -7.00 41.50 12 5000 32.50 33.25B 26.00A 30.00B 25.75 -5.50 6 31.25 4 3 5050 ---- 24.75B 19.25A 24.75B 19.25 -3.75 23.00 5 5100 ---- 18.25B 14.25A 18.25B 14.00 -3.00 17.00 3 5150 ---- 13.50B 10.75A 13.50B 10.25 -2.25 12.50 1 1 5200 ---- 9.50B 8.00A 9.50B 7.50 -1.50 9.00 1 5250 ---- 7.00B 6.00A 7.00B 5.50 -1.25 6.75 5300 ---- ---- 4.35A 4.35A 4.10 -.90 5.00 2 5350 ---- 3.80B 3.30A 3.80B 3.10 -.65 3.75 1 5400 ---- ---- 2.55A 2.55A 2.35 -.50 2.85 1 5450 ---- ---- 2.05A 2.05A 1.85 -.35 2.20 2 2 5500 ---- ---- 1.65A 1.65A 1.45 -.30 1 1.75 2 3 5550 ---- ---- ---- ---- 1.20 -.20 1.40 5600 ---- ---- ---- ---- .95 -.20 1.15 5700 ---- ---- ---- ---- .70 -.10 .80 5800 ---- ---- ---- ---- .50 -.05 .55 5900 ---- ---- ---- ---- .40 .00 .40 6000 ---- ---- ---- ---- .30 -.05 .35 6100 ---- ---- ---- ---- .25 .00 .25 4 6200 ---- ---- ---- ---- .20 .00 .20 6300 ---- ---- ---- ---- .20 +.05 .15 6400 ---- ---- ---- ---- .15 .00 .15 6500 ---- ---- ---- ---- .15 +.05 .10 EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3704.75 -32.75 3737.50 39 900 ---- ---- ---- ---- 3608.25 -32.75 3641.00 1000 ---- ---- ---- ---- 3512.00 -32.75 3544.75 1100 ---- ---- ---- ---- 3415.75 -32.75 3448.50 1200 ---- ---- ---- ---- 3319.50 -32.75 3352.25 1300 ---- ---- ---- ---- 3223.25 -32.75 3256.00 1400 ---- ---- ---- ---- 3127.00 -32.75 3159.75 1500 ---- ---- ---- ---- 3031.00 -32.75 3063.75 1 1600 ---- ---- ---- ---- 2934.75 -33.00 2967.75 1700 ---- ---- ---- ---- 2838.75 -33.00 2871.75 1800 ---- ---- ---- ---- 2743.00 -32.75 2775.75 1900 ---- ---- ---- ---- 2647.00 -32.75 2679.75 2000 ---- ---- ---- ---- 2551.25 -32.75 2584.00 500 2100 ---- ---- ---- ---- 2455.50 -32.75 2488.25 2200 ---- ---- ---- ---- 2359.75 -32.75 2392.50 2300 ---- ---- ---- ---- 2264.25 -32.75 2297.00 2400 ---- ---- ---- ---- 2169.00 -32.50 2201.50 2500 ---- ---- ---- ---- 2073.75 -32.25 2106.00 2550 ---- ---- ---- ---- 2026.00 -32.50 2058.50 2600 ---- ---- ---- ---- 1978.50 -32.50 2011.00 2650 ---- ---- ---- ---- 1931.00 -32.50 1963.50 2700 ---- ---- ---- ---- 1883.50 -32.50 1916.00 2750 ---- ---- ---- ---- 1836.25 -32.50 1868.75 2800 ---- ---- ---- ---- 1788.75 -32.50 1821.25 2850 ---- ---- ---- ---- 1741.50 -32.50 1774.00 2900 ---- ---- ---- ---- 1694.50 -32.25 1726.75 2950 ---- ---- ---- ---- 1647.25 -32.25 1679.50 3000 ---- ---- ---- ---- 1600.25 -32.25 1632.50 3050 ---- ---- ---- ---- 1553.25 -32.25 1585.50 3100 ---- ---- ---- ---- 1506.50 -32.00 1538.50 3150 ---- ---- ---- ---- 1459.75 -32.00 1491.75 3200 ---- ---- ---- ---- 1413.00 -32.00 1445.00 3250 ---- ---- ---- ---- 1366.50 -31.75 1398.25 3300 ---- ---- ---- ---- 1320.25 -31.50 1351.75 42 3350 ---- ---- ---- ---- 1274.00 -31.50 1305.50 3400 ---- ---- ---- ---- 1227.75 -31.50 1259.25 1 3450 ---- ---- ---- ---- 1182.00 -31.25 1213.25 3500 ---- ---- ---- ---- 1136.00 -31.50 1167.50 1 3550 ---- ---- ---- ---- 1090.50 -31.25 1121.75 1 3600 ---- ---- ---- ---- 1045.25 -31.00 1076.25 374 3650 ---- ---- ---- ---- 1000.25 -30.75 1031.00 3700 ---- ---- ---- ---- 955.25 -30.75 986.00 147 3750 ---- ---- ---- ---- 910.75 -30.50 941.25 3800 ---- ---- ---- ---- 866.50 -30.50 897.00 23 3850 ---- ---- ---- ---- 822.75 -30.00 852.75 3900 ---- ---- ---- ---- 779.25 -29.75 809.00 3 3950 ---- ---- ---- ---- 736.25 -29.25 765.50 4000 ---- ---- ---- ---- 693.50 -29.00 722.50 406 4050 ---- ---- ---- ---- 651.50 -28.50 680.00 32 4100 611.00 611.00 611.00 611.00 609.75 -28.25 20 638.00 41 4150 ---- ---- ---- ---- 568.75 -27.75 596.50 35 4200 ---- ---- ---- ---- 528.50 -27.00 555.50 92 4250 ---- ---- 488.50A 488.50A 489.00 -26.25 515.25 100 4300 ---- 478.25B 448.25A 478.25B 450.00 -25.75 475.75 90 4350 ---- 447.75B 410.50A 447.75B 412.25 -24.75 437.00 94 4400 ---- 410.00B 373.50A 410.00B 375.25 -24.25 399.50 199 4450 ---- 373.00B 337.75A 373.00B 339.50 -23.25 362.75 105 4500 ---- 337.00B 303.25A 337.00B 304.75 -22.25 327.00 182 4550 ---- 302.25B 270.00A 302.25B 271.50 -21.25 292.75 53 4600 ---- 268.75B 238.50A 268.75B 239.75 -20.25 260.00 366 4650 ---- 236.75B 208.25A 236.75B 209.75 -18.75 228.50 113 4700 ---- 206.50B 180.00A 206.50B 181.25 -17.75 199.00 88 4750 ---- 178.00B 153.75A 178.00B 155.00 -16.25 171.25 80 4800 ---- 151.50B 129.50A 151.50B 130.75 -14.75 145.50 155 4850 ---- 127.25B 107.75A 127.25B 108.75 -13.50 122.25 47 4900 102.00 105.50B 88.50A 88.50A 89.25 -12.00 21 101.25 262 4950 ---- 86.50B 72.00A 86.50B 72.25 -10.50 82.75 4 184 5000 ---- 69.75B 57.50A 69.75B 57.75 -9.00 66.75 4 425 5050 ---- 55.75B 45.50A 55.75B 45.75 -7.50 53.25 212 5100 ---- 44.25B 36.00A 44.25B 36.00 -6.25 42.25 73 123 5150 ---- 34.75B 28.25A 34.75B 28.00 -5.25 33.25 67 99 5200 ---- 27.25B 22.00A 27.25B 21.75 -4.25 26.00 278 5250 ---- 21.00B 17.00A 21.00B 16.75 -3.50 20.25 160 5300 ---- 16.25B 13.25A 16.25B 13.00 -2.75 15.75 1 243 5350 ---- 12.75B 10.25A 12.75B 10.00 -2.25 12.25 184 5400 8.50 9.75B 8.00A 8.00A 7.75 -1.75 131 9.50 139 5450 ---- 7.50B 6.25A 7.50B 6.25 -1.00 7.25 5500 ---- ---- 4.85A 4.85A 4.80 -.95 6 5.75 419 5550 ---- 4.65B 3.85A 4.65B 3.80 -.75 4.55 3 5600 3.60 3.70B 3.05A 3.70B 3.05 -.55 184 3.60 12 5650 ---- 2.90B 2.50A 2.90B 2.45 -.40 2.85 5700 ---- 2.35B 2.00A 2.35B 1.95 -.35 2.30 13 5800 ---- 1.55B 1.40A 1.55B 1.35 -.15 1.50 5 5900 ---- ---- 1.00A 1.00A .95 -.10 1.05 6000 ---- ---- ---- ---- .70 -.05 .75 252 6100 ---- ---- ---- ---- .50 -.05 .55 6200 ---- ---- ---- ---- .40 .00 .40 6300 ---- ---- ---- ---- .35 .00 .35 6400 ---- ---- ---- ---- .25 .00 .25 6500 ---- ---- ---- ---- .20 .00 .20 6600 ---- ---- ---- ---- .20 +.05 .15 5 6700 ---- ---- ---- ---- .15 .00 .15 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3699.50 -31.75 3731.25 900 ---- ---- ---- ---- 3604.50 -31.75 3636.25 1000 ---- ---- ---- ---- 3509.75 -31.75 3541.50 1100 ---- ---- ---- ---- 3414.75 -31.75 3446.50 1200 ---- ---- ---- ---- 3320.00 -31.75 3351.75 1300 ---- ---- ---- ---- 3225.25 -31.75 3257.00 1400 ---- ---- ---- ---- 3130.50 -31.75 3162.25 1500 ---- ---- ---- ---- 3035.75 -32.00 3067.75 1600 ---- ---- ---- ---- 2941.25 -31.75 2973.00 1700 ---- ---- ---- ---- 2846.75 -31.75 2878.50 1800 ---- ---- ---- ---- 2752.25 -32.00 2784.25 1900 ---- ---- ---- ---- 2658.00 -31.75 2689.75 2000 ---- ---- ---- ---- 2563.75 -31.75 2595.50 500 2100 ---- ---- ---- ---- 2469.50 -31.75 2501.25 2200 ---- ---- ---- ---- 2375.50 -31.75 2407.25 2300 ---- ---- ---- ---- 2281.75 -31.75 2313.50 2400 ---- ---- ---- ---- 2188.00 -31.75 2219.75 2500 ---- ---- ---- ---- 2094.75 -31.50 2126.25 2600 ---- ---- ---- ---- 2001.50 -31.50 2033.00 2700 ---- ---- ---- ---- 1908.75 -31.25 1940.00 2800 ---- ---- ---- ---- 1816.00 -31.50 1847.50 2850 ---- ---- ---- ---- 1770.00 -31.25 1801.25 2900 ---- ---- ---- ---- 1723.75 -31.25 1755.00 2950 ---- ---- ---- ---- 1677.75 -31.25 1709.00 3000 ---- ---- ---- ---- 1631.75 -31.25 1663.00 42 3050 ---- ---- ---- ---- 1586.00 -31.00 1617.00 3100 ---- ---- ---- ---- 1540.50 -30.75 1571.25 3150 ---- ---- ---- ---- 1494.75 -31.00 1525.75 3200 ---- ---- ---- ---- 1449.50 -30.75 1480.25 3250 ---- ---- ---- ---- 1404.25 -30.75 1435.00 3300 ---- ---- ---- ---- 1359.25 -30.50 1389.75 14 3350 ---- ---- ---- ---- 1314.50 -30.50 1345.00 3400 ---- ---- ---- ---- 1269.75 -30.50 1300.25 28 3450 ---- ---- ---- ---- 1225.50 -30.25 1255.75 3500 ---- ---- ---- ---- 1181.25 -30.25 1211.50 46 3550 ---- ---- ---- ---- 1137.50 -29.75 1167.25 3600 ---- ---- ---- ---- 1093.75 -29.75 1123.50 14 3650 ---- ---- ---- ---- 1050.50 -29.50 1080.00 3700 ---- ---- ---- ---- 1007.50 -29.50 1037.00 65 3750 ---- ---- ---- ---- 965.00 -29.00 994.00 3800 ---- ---- ---- ---- 922.75 -28.75 951.50 28 3850 ---- ---- ---- ---- 880.75 -28.50 909.25 3900 ---- ---- ---- ---- 839.25 -28.00 867.25 12 3950 ---- ---- ---- ---- 798.00 -27.75 825.75 4000 ---- ---- ---- ---- 757.25 -27.25 784.50 54 4050 ---- ---- ---- ---- 716.75 -27.00 743.75 4100 ---- ---- ---- ---- 676.75 -26.50 703.25 44 4150 ---- ---- ---- ---- 637.00 -26.25 663.25 4200 ---- ---- 596.75A 596.75A 597.75 -25.75 623.50 258 4250 ---- 586.00B 557.00A 586.00B 559.25 -25.25 584.50 4300 ---- 555.75B 519.50A 555.75B 521.25 -24.75 546.00 259 4350 ---- 518.25B 482.75A 518.25B 484.00 -24.00 508.00 4400 ---- 481.25B 446.75A 481.00B 447.50 -23.50 471.00 152 4450 ---- 445.25B 411.75A 445.25B 411.75 -22.75 434.50 4500 ---- 410.00B 377.50A 410.00B 377.00 -22.25 399.25 257 4550 ---- 375.50B 344.00A 375.50B 343.50 -21.25 364.75 4600 ---- 342.00B 312.00A 342.00B 311.00 -20.50 331.50 217 4650 ---- 310.25B 281.00A 310.25B 280.00 -19.75 299.75 98 4700 ---- 279.25B 251.25A 279.25B 250.50 -18.50 269.00 20 4750 ---- 249.25B 223.00A 249.25B 222.25 -17.75 240.00 1130 4800 ---- 221.00B 196.50A 221.00B 196.00 -16.50 212.50 105 4850 ---- 194.25B 171.50A 194.25B 171.25 -15.50 186.75 216 4900 ---- 169.25B 148.75A 169.25B 148.75 -14.25 163.00 231 4950 ---- 146.25B 127.75A 146.25B 127.75 -13.25 141.00 7 5000 ---- 125.25B 108.75A 125.25B 109.00 -12.00 121.00 139 5050 ---- 106.50B 92.00A 106.50B 92.25 -10.75 103.00 237 5100 ---- 90.00B 77.00A 90.00B 77.50 -9.50 87.00 61 5150 ---- 75.25B 64.25A 75.25B 64.50 -8.50 73.00 14 5200 ---- 62.75B 53.50A 62.75B 53.50 -7.25 60.75 127 5250 ---- 52.00B 44.25A 52.00B 44.25 -6.25 50.50 28 5300 ---- 42.75B 36.50A 42.75B 36.25 -5.50 41.75 52 5350 ---- 35.25B 29.75A 35.25B 29.75 -4.50 34.25 50 5400 ---- 29.00B 24.50A 29.00B 24.50 -3.75 28.25 223 5450 ---- 23.75B 20.00A 23.75B 20.00 -3.25 23.25 153 5500 ---- 19.50B 16.50A 19.50B 16.50 -2.50 19.00 405 5550 ---- 16.00B 13.50A 16.00B 13.50 -2.00 15.50 5600 ---- 13.25B 11.25A 13.25B 11.25 -1.50 12.75 5650 ---- 10.75B 9.25A 10.75B 9.25 -1.25 10.50 65 5700 ---- 8.75B 7.50A 8.75B 7.50 -1.00 8.50 5750 ---- 7.25B 6.50A 7.25B 6.25 -.75 7.00 5800 ---- 6.00B 5.25A 6.00B 5.25 -.50 5.75 5 100 5900 ---- 4.15B 3.70A 4.15B 3.70 -.30 4.00 39 6000 ---- 2.90B 2.65A 2.90B 2.65 -.20 2.85 500 6100 ---- ---- 1.95A 1.95A 1.90 -.15 2.05 6200 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 6300 ---- ---- ---- ---- 1.05 -.05 1.10 6400 ---- ---- ---- ---- .80 -.05 .85 6500 ---- ---- ---- ---- .60 -.05 .65 6600 ---- ---- ---- ---- .45 -.10 .55 6700 ---- ---- ---- ---- .35 -.05 .40 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3599.25 -31.25 3630.50 4 1000 ---- ---- ---- ---- 3505.75 -31.25 3537.00 1100 ---- ---- ---- ---- 3412.25 -31.25 3443.50 1200 ---- ---- ---- ---- 3318.75 -31.25 3350.00 1300 ---- ---- ---- ---- 3225.25 -31.25 3256.50 1400 ---- ---- ---- ---- 3132.00 -31.25 3163.25 1500 ---- ---- ---- ---- 3038.50 -31.25 3069.75 1600 ---- ---- ---- ---- 2945.25 -31.25 2976.50 1700 ---- ---- ---- ---- 2852.00 -31.25 2883.25 1800 ---- ---- ---- ---- 2758.75 -31.25 2790.00 1900 ---- ---- ---- ---- 2666.00 -31.00 2697.00 2000 ---- ---- ---- ---- 2573.00 -31.25 2604.25 2100 ---- ---- ---- ---- 2480.50 -31.00 2511.50 2200 ---- ---- ---- ---- 2388.00 -31.25 2419.25 2300 ---- ---- ---- ---- 2295.75 -31.25 2327.00 2400 ---- ---- ---- ---- 2203.75 -31.25 2235.00 2500 ---- ---- ---- ---- 2112.25 -31.00 2143.25 2600 ---- ---- ---- ---- 2020.75 -31.00 2051.75 2700 ---- ---- ---- ---- 1929.75 -31.00 1960.75 2800 ---- ---- ---- ---- 1839.00 -31.00 1870.00 2900 ---- ---- ---- ---- 1749.00 -30.50 1779.50 3000 ---- ---- ---- ---- 1659.25 -30.50 1689.75 3100 ---- ---- ---- ---- 1570.00 -30.50 1600.50 3200 ---- ---- ---- ---- 1481.75 -30.00 1511.75 3300 ---- ---- ---- ---- 1394.00 -30.00 1424.00 3400 ---- ---- ---- ---- 1307.25 -29.75 1337.00 3500 ---- ---- ---- ---- 1221.75 -29.25 1251.00 20 3600 ---- ---- ---- ---- 1137.00 -29.00 1166.00 5 3700 ---- ---- ---- ---- 1053.50 -28.50 1082.00 30 3800 ---- ---- ---- ---- 971.50 -28.00 999.50 16 3900 ---- ---- ---- ---- 890.50 -27.50 918.00 11 4000 ---- ---- ---- ---- 811.00 -26.75 837.75 4100 ---- ---- ---- ---- 733.00 -26.00 759.00 48 4200 ---- ---- 654.50A 654.50A 656.75 -25.25 682.00 38 4300 ---- 616.00B 581.25A 616.00B 582.50 -24.25 606.75 137 4400 ---- 543.75B 510.50A 543.75B 511.00 -23.00 534.00 176 4500 ---- 474.25B 442.75A 474.25B 442.25 -22.00 464.25 256 4600 ---- 407.50B 377.75A 407.50B 377.25 -20.50 397.75 112 4700 ---- 345.25B 317.00A 345.25B 316.50 -18.75 1 335.25 53 4800 ---- 286.50B 260.75A 286.50B 260.50 -17.25 277.75 175 4900 ---- 232.25B 209.50A 232.25B 210.25 -15.25 225.50 316 5000 ---- 184.00B 164.50A 184.00B 165.75 -13.25 179.00 125 5100 ---- 142.50B 126.25A 142.50B 127.75 -11.25 139.00 150 5200 ---- 108.00B 94.75A 108.00B 96.25 -9.25 105.50 327 5300 ---- 80.25B 70.00A 80.25B 71.00 -7.50 78.50 184 5400 ---- 58.75B 51.00A 58.75B 51.50 -6.00 57.50 25 5500 ---- 42.75B 37.00A 42.75B 37.00 -4.50 41.50 5600 ---- 30.75B 27.25A 30.75B 26.50 -3.50 30.00 5700 ---- 22.25B 19.75A 22.25B 19.00 -2.50 21.50 4 5800 ---- ---- 14.75A 14.75A 13.75 -2.00 15.75 1 1 5900 ---- ---- 11.00A 11.00A 10.00 -1.50 11.50 1 1 6000 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 6100 ---- ---- 6.00A 6.00A 5.50 -.75 6.25 6200 ---- ---- 4.50A 4.50A 4.20 -.55 4.75 6300 ---- ---- 3.50A 3.50A 3.20 -.45 3.65 6400 ---- ---- ---- ---- 2.45 -.35 2.80 6500 ---- ---- ---- ---- 1.90 -.25 2.15 6600 ---- ---- ---- ---- 1.50 -.20 1.70 6700 ---- ---- ---- ---- 1.20 -.15 1.35 6800 ---- ---- ---- ---- .95 -.10 1.05 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3508.00 -31.00 3539.00 1100 ---- ---- ---- ---- 3415.75 -30.75 3446.50 1200 ---- ---- ---- ---- 3323.50 -30.75 3354.25 1300 ---- ---- ---- ---- 3231.25 -30.75 3262.00 1400 ---- ---- ---- ---- 3139.00 -30.75 3169.75 1500 ---- ---- ---- ---- 3046.75 -30.75 3077.50 1600 ---- ---- ---- ---- 2954.50 -31.00 2985.50 1700 ---- ---- ---- ---- 2862.50 -31.00 2893.50 1800 ---- ---- ---- ---- 2770.50 -31.00 2801.50 1900 ---- ---- ---- ---- 2679.00 -30.75 2709.75 2000 ---- ---- ---- ---- 2587.50 -30.75 2618.25 2100 ---- ---- ---- ---- 2496.25 -30.75 2527.00 2200 ---- ---- ---- ---- 2405.25 -30.75 2436.00 2300 ---- ---- ---- ---- 2314.50 -30.75 2345.25 2400 ---- ---- ---- ---- 2224.00 -30.75 2254.75 2500 ---- ---- ---- ---- 2134.00 -30.50 2164.50 2600 ---- ---- ---- ---- 2044.25 -30.50 2074.75 2700 ---- ---- ---- ---- 1955.00 -30.25 1985.25 2800 ---- ---- ---- ---- 1866.25 -30.25 1896.50 2900 ---- ---- ---- ---- 1778.00 -30.00 1808.00 3000 ---- ---- ---- ---- 1690.50 -29.75 1720.25 3100 ---- ---- ---- ---- 1603.75 -29.50 1633.25 3200 ---- ---- ---- ---- 1517.75 -29.25 1547.00 3300 ---- ---- ---- ---- 1432.50 -28.75 1461.25 3400 ---- ---- ---- ---- 1348.00 -28.75 1376.75 3500 ---- ---- ---- ---- 1264.75 -28.00 1292.75 3600 ---- ---- ---- ---- 1182.25 -27.75 1210.00 3700 ---- ---- ---- ---- 1100.75 -27.25 1128.00 3800 ---- ---- ---- ---- 1020.50 -26.50 1047.00 3900 ---- ---- ---- ---- 941.50 -25.75 967.25 4000 ---- ---- ---- ---- 863.75 -25.00 888.75 4100 ---- ---- ---- ---- 787.75 -24.25 812.00 4200 ---- 742.75B 711.00A 742.75B 713.50 -23.25 736.75 4300 ---- 671.50B 639.75A 671.50B 641.50 -22.25 663.75 4400 ---- 601.25B 570.75A 601.25B 571.75 -21.25 593.00 4500 ---- 533.25B 504.25A 533.25B 505.00 -20.00 525.00 4600 ---- 468.00B 440.75A 468.00B 441.50 -18.50 460.00 4700 ---- 405.50B 380.50A 405.50B 381.50 -17.00 398.50 4800 ---- 346.50B 323.75A 346.50B 325.50 -15.50 341.00 4900 ---- 291.75B 271.25A 291.75B 274.00 -14.00 288.00 20 5000 ---- 241.50B 223.50A 241.50B 227.25 -12.50 239.75 5100 ---- ---- 181.25A 181.25A 185.50 -10.75 196.25 5200 ---- ---- 144.50A 144.50A 149.00 -9.25 158.25 2 5300 ---- ---- 113.75A 113.75A 117.75 -7.75 125.50 5400 ---- ---- 88.50A 88.50A 91.50 -6.50 98.00 5500 ---- ---- 68.50A 68.50A 70.25 -5.25 75.50 5600 ---- ---- 52.50A 52.50A 53.25 -4.25 57.50 5700 ---- ---- 40.75A 40.75A 40.00 -3.25 43.25 5800 30.00 30.00 30.00 30.00 30.00 -2.50 4 32.50 5900 ---- ---- 24.00A 24.00A 22.50 -2.25 24.75 6000 ---- ---- 18.50A 18.50A 17.00 -1.75 18.75 6100 ---- ---- ---- ---- 13.00 -1.50 14.50 6200 ---- ---- ---- ---- 10.00 -1.25 11.25 6300 ---- ---- ---- ---- 7.75 -1.00 8.75 6400 ---- ---- 6.75A 6.75A 6.25 -.75 7.00 6500 ---- ---- ---- ---- 4.85 -.65 5.50 6600 ---- ---- ---- ---- 3.85 -.45 4.30 6700 ---- ---- ---- ---- 3.00 -.45 3.45 6800 ---- ---- ---- ---- 2.40 -.35 2.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11887 17108 166305 EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 40 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- CAB .00 CAB 11 1600 ---- ---- ---- ---- CAB .00 CAB 294 1700 ---- ---- ---- ---- CAB .00 CAB 152 1800 ---- ---- ---- ---- CAB .00 CAB 1549 1900 ---- ---- ---- ---- CAB -.05 .05 616 2000 ---- ---- ---- ---- CAB -.05 1 .05 380 2100 ---- ---- ---- ---- .05 .00 .05 178 2200 ---- ---- ---- ---- .05 .00 .05 804 2300 ---- ---- .05A .05A .05 -.05 .10 445 2350 ---- ---- .05A .05A .05 -.05 .10 667 2400 ---- ---- .05A .05A .05 -.05 .10 9 330 2450 ---- ---- .10A .10A .10 -.05 .15 587 2500 .10 .10 .10 .10 .10 -.05 250 .15 2687 2550 ---- ---- .10A .10A .10 -.05 .15 270 2600 ---- ---- .10A .10A .10 -.05 .15 782 2650 ---- ---- .10A .10A .15 -.05 .20 703 2700 ---- ---- .15A .15A .15 -.05 .20 1820 2750 ---- ---- .15A .15A .15 -.05 .20 53 1032 2800 ---- ---- .20A .20A .20 -.05 10 .25 9 792 2850 ---- ---- .20A .20A .20 -.05 .25 3 634 2900 ---- ---- .20A .20A .20 -.10 .30 629 2950 .25 .25 .25 .25 .25 -.05 100 .30 230 3000 ---- ---- .25A .25A .30 -.05 .35 12 1146 3050 .35 .35 .30A .30A .30 -.05 96 .35 160 569 3075 ---- ---- .30A .30A .35 -.05 .40 364 3100 ---- ---- .35A .35A .35 -.05 .40 1197 3125 ---- ---- .35A .35A .35 -.05 .40 5 519 3150 .35 .50 .35 .35A .40 -.05 4 .45 17 720 3175 ---- ---- .40A .40A .40 -.05 .45 712 3200 .45 .50B .40A .50B .45 -.05 14 .50 201 2095 3225 .40 .55B .40 .55B .45 -.05 5 .50 41 81 3250 .55 .55 .45 .45A .50 -.05 57 .55 982 3275 .50 .60B .50 .60B .55 -.05 5 .60 491 3300 .50 .65B .50 .60 .55 -.05 169 .60 16 1709 3325 .55 .70B .55 .60B .60 -.05 235 .65 24 659 3350 .60 .80 .50 .65 .65 -.05 255 .70 10 1073 3375 .65 .80B .60 .60A .70 -.05 126 .75 544 3400 .70 .85B .65A .75 .75 -.05 9 .80 12 927 3425 .70 .90B .70 .90B .80 -.05 9 .85 14 237 3450 ---- .95B .75A .75A .85 -.05 .90 9 994 3475 ---- 1.00B .75A .75A .90 -.05 .95 620 3500 .90 1.05B .80A .95 .95 -.05 133 1.00 255 3906 3525 ---- 1.10B .85A .85A 1.00 -.05 1.05 353 3550 .90 1.20B .90 1.20B 1.05 -.05 1 1.10 1 854 3575 ---- 1.25B .95A .95A 1.10 -.10 1.20 45 354 3600 1.15 1.35B 1.00A 1.35B 1.20 -.05 27 1.25 51 1807 3625 ---- 1.40B 1.10A 1.10A 1.25 -.10 1.35 1 143 3650 ---- 1.50B 1.15A 1.15A 1.30 -.10 1.40 1706 3675 ---- 1.60B 1.20A 1.20A 1.40 -.10 1.50 7 370 3700 1.40 1.70B 1.30A 1.70B 1.45 -.10 362 1.55 115 3181 3725 1.50 1.80B 1.35A 1.35A 1.55 -.10 21 1.65 323 3750 1.85 1.95B 1.45A 1.95B 1.65 -.10 21 1.75 4 1785 3760 1.70 2.00B 1.45A 1.65A 1.70 -.10 14 1.80 2 29 3770 1.75 2.05B 1.50A 1.70A 1.70 -.15 21 1.85 1 107 3775 ---- 2.05B 1.55A 1.55A 1.75 -.10 200 1.85 51 355 3780 ---- 2.10B 1.55A 1.55A 1.75 -.15 1.90 2 370 3790 ---- 2.15B 1.60A 1.60A 1.80 -.15 1.95 505 3800 ---- 2.20B 1.60A 1.60A 1.85 -.15 582 2.00 56 1572 3810 ---- 2.25B 1.65A 1.65A 1.90 -.15 2.05 358 3820 ---- 2.30B 1.70A 1.70A 1.95 -.15 2.10 113 3825 2.30 2.35B 1.75A 2.35B 2.00 -.15 1 2.15 6 518 3830 1.90 2.40B 1.75A 1.75A 2.00 -.15 15 2.15 1 473 3840 1.95 2.45B 1.80A 1.80A 2.05 -.15 145 2.20 5 514 3850 1.95 2.55B 1.85A 2.00B 2.10 -.15 26 2.25 36 3002 3860 2.05 2.60B 1.85 2.15B 2.15 -.20 540 2.35 3 97 3870 1.95 2.65B 1.95 2.20B 2.25 -.15 2 2.40 16 2052 3875 2.25 2.70B 1.95A 2.20A 2.25 -.20 12 2.45 1068 3880 ---- 2.75B 2.00A 2.00A 2.30 -.15 220 2.45 6 1189 3890 2.35 2.85B 2.05A 2.30A 2.35 -.20 11 2.55 12 718 3900 2.40 2.95B 2.05 2.45B 2.45 -.15 175 2.60 416 3048 3910 2.30 3.00B 2.15A 2.15A 2.50 -.20 28 2.70 18 423 3920 ---- 3.10B 2.20A 2.20A 2.60 -.15 40 2.75 13 181 3925 2.65 3.15B 2.25A 2.25A 2.65 -.15 64 2.80 192 693 3930 3.10 3.20B 2.30A 2.30A 2.70 -.15 25 2.85 22 282 3940 2.85 3.35B 2.35A 2.35A 2.75 -.20 13 2.95 15 358 3950 2.70 3.45B 2.40A 3.25B 2.85 -.20 39 3.05 70 1892 3960 3.30 3.55B 2.50A 2.50A 2.95 -.20 3 3.15 9 117 3970 3.10 3.70B 2.55A 2.55A 3.05 -.20 81 3.25 828 1545 3975 3.15 3.75B 2.60A 3.75B 3.10 -.20 30 3.30 284 3980 3.55 3.85B 2.65A 2.65A 3.15 -.20 6 3.35 22 281 3990 3.70 4.00B 2.75A 2.75A 3.30 -.15 3 3.45 7 298 4000 3.20 4.15B 2.85 3.20 3.40 -.15 829 3.55 410 4526 4010 3.20 4.30B 2.95A 2.95A 3.55 -.15 79 3.70 3 429 4020 3.25 4.45B 3.05A 3.05A 3.70 -.10 69 3.80 66 2005 4025 4.10 4.55B 3.10A 4.55B 3.75 -.10 12 3.85 195 883 4030 3.30 4.65B 3.15A 4.65B 3.85 -.10 33 3.95 6 323 4040 3.70 4.85B 3.25A 3.25A 4.00 -.10 15 4.10 32 908 4050 3.75 5.00B 3.40A 3.40A 4.20 .00 179 4.20 26 1759 4060 3.70 5.25B 3.55A 5.25B 4.35 .00 61 4.35 53 678 4070 4.15 5.50B 3.65A 5.50B 4.55 .00 28 4.55 62 599 4075 ---- 5.50B 3.75A 3.75A 4.65 +.05 4.60 100 1086 4080 4.15 5.75B 3.85A 3.85A 4.80 +.10 21 4.70 142 454 4090 4.20 6.00B 4.00A 4.00A 5.00 +.15 57 4.85 26 334 4100 4.70 6.25 4.15A 5.25B 5.25 +.25 895 5.00 182 6275 4110 4.90 6.50B 4.35A 4.35A 5.50 +.25 235 5.25 9 301 4120 ---- 6.75B 4.55A 4.55A 5.75 +.25 5.50 25 136 4125 5.25 7.00B 4.65A 4.65A 6.00 +.50 2 5.50 714 4130 5.25 7.25B 4.80A 7.25B 6.00 +.25 2 5.75 68 4140 5.50 7.50B 5.00A 5.00A 6.50 +.50 9 6.00 10 64 4150 5.75 8.00B 5.25 6.50 6.75 +.50 114 6.25 1040 4197 4160 5.75 8.25B 5.50 8.25B 7.25 +.75 40 6.50 56 311 4170 ---- 8.75B 5.75A 5.75A 7.50 +.75 99 6.75 822 1387 4175 ---- 9.00B 6.00A 6.00A 7.75 +.75 232 7.00 174 2139 4180 ---- 9.25B 6.00A 6.00A 8.00 +.75 7 7.25 12 404 4190 6.75 9.75B 6.50A 8.00 8.50 +1.00 50 7.50 2611 1522 4200 7.50 10.25 6.75 7.00A 9.00 +1.00 4754 8.00 606 4397 4210 ---- 11.00B 7.00A 7.00A 9.50 +1.00 146 8.50 78 852 4220 8.00 11.50B 7.50A 11.50B 10.00 +1.00 52 9.00 26 595 4225 8.00 12.00B 7.75A 8.00A 10.50 +1.25 14 9.25 44 973 4230 9.00 12.25B 7.75A 8.00A 10.75 +1.25 13 9.50 70 1327 4240 11.50 13.00B 8.25A 9.00A 11.25 +1.25 35 10.00 45 435 4250 9.25 13.75B 8.75A 11.25 12.00 +1.50 150 10.50 2310 4721 4260 11.25 14.75B 9.25A 9.75A 12.75 +1.50 16 11.25 66 485 4270 11.00 15.75B 9.75A 15.75B 13.75 +2.00 64 11.75 33 606 4275 10.75 16.25B 10.00 16.25B 14.00 +2.00 13 12.00 32 1356 4280 14.75 16.75B 10.25A 11.00A 14.50 +2.00 276 12.50 1285 1963 4290 12.25 17.75B 11.00A 11.50A 15.50 +2.50 94 13.00 18 391 4300 12.25 19.00B 11.50 17.00B 16.50 +2.75 6386 13.75 4894 6019 4310 14.00 20.25B 12.25A 16.50 17.75 +3.00 55 14.75 79 482 4320 14.25 21.50B 13.00A 17.75 19.00 +3.50 213 15.50 128 1451 4325 15.00 22.25B 13.50A 16.00A 19.75 +3.75 37 16.00 333 903 4330 16.00 23.00B 13.75A 19.00 20.25 +3.75 185 16.50 74 866 4340 19.50 24.50B 14.75A 22.25B 21.75 +4.00 84 17.75 9 535 4350 16.75 26.25B 15.75A 21.75A 23.25 +4.50 373 18.75 1901 3692 4360 19.25 28.00B 16.75A 25.75B 25.00 +5.00 90 20.00 62 681 4370 27.25 30.00B 17.75A 19.75A 26.75 +5.25 94 21.50 664 1745 4375 19.50 31.00B 18.50A 29.50B 27.75 +5.75 24 22.00 398 1474 4380 19.75 32.00B 19.00A 26.75A 28.75 +6.00 91 22.75 52 484 4390 23.00 34.25B 20.25A 29.50B 31.00 +6.75 108 24.25 54 416 4400 26.00 36.75 21.75A 31.00 33.25 +7.25 2200 26.00 4637 5805 4410 36.50 39.25B 23.25A 36.25B 35.50 +7.50 44 28.00 149 396 4420 29.00 42.00B 25.00A 39.00B 38.25 +8.25 167 30.00 35 338 4425 33.75 43.25B 25.75A 40.50B 39.50 +8.50 28 31.00 1893 1410 4430 31.00 45.00B 26.75A 45.00B 41.00 +9.00 151 32.00 218 1009 4440 35.00 48.00B 28.75A 44.75B 44.00 +9.75 181 34.25 63 303 4450 36.50 51.50B 30.75A 44.25A 47.00 +10.25 626 36.75 1365 1983 4460 49.50 55.25B 33.00A 51.50B 50.50 +11.00 38 39.50 305 430 4470 44.75 59.00B 35.50A 42.75A 54.25 +12.00 153 42.25 700 789 4475 41.25 61.00B 36.75A 52.75A 56.00 +12.25 1834 43.75 366 1526 4480 47.25 63.00B 38.00A 43.50A 58.00 +12.75 45 45.25 106 1026 4490 46.50 67.25B 40.75A 63.50B 62.25 +13.75 291 48.50 193 1213 4500 53.00 72.00B 43.75A 64.50B 66.50 +14.75 1628 51.75 1149 5867 4510 56.50 76.75B 47.00A 72.75B 71.25 +15.75 349 55.50 308 674 4520 58.25 82.00B 50.75A 77.75B 76.25 +16.75 242 59.50 518 789 4525 57.50 84.50B 52.50A 60.50A 78.75 +17.00 35 61.75 139 1162 4530 59.25 87.25B 54.50A 66.25A 81.50 +17.75 28 63.75 32 421 4540 60.00 93.00B 58.75A 93.00B 87.00 +18.50 11 68.50 10 367 4550 77.00 99.00B 63.00A 94.50B 93.00 +19.75 39 73.25 21 2123 4560 76.00 105.25B 67.75A 77.75A 99.25 +20.75 98 78.50 2 699 4570 74.00 112.00B 72.75A 111.75B 106.00 +22.00 16 84.00 1 577 4575 83.75 115.50B 75.50A 86.50A 109.25 +22.25 7 87.00 8 554 4580 ---- 119.00B 78.25A 119.00B 112.75 +22.75 90.00 909 4590 ---- 126.25B 84.25A 126.25B 120.00 +23.75 96.25 1 1354 4600 106.50 133.75B 90.50A 129.25B 127.75 +25.00 65 102.75 6 1721 4610 ---- 141.75B 97.25A 141.75B 135.50 +25.75 109.75 1 346 4620 ---- 150.00B 104.00A 149.75B 143.50 +26.50 117.00 276 4625 ---- 154.25B 107.50A 154.00B 147.75 +27.00 120.75 304 4630 118.25 158.25B 111.00A 158.25B 152.00 +27.25 1 124.75 92 4640 ---- 167.00B 118.50A 166.75B 160.50 +28.00 132.50 49 4650 148.00 175.75B 126.50A 175.50B 169.25 +28.50 15 140.75 161 4660 ---- 184.75B 134.50A 184.50B 178.25 +29.25 149.00 79 4665 ---- ---- ---- 154.00A 183.00 ---- ---- 4670 ---- 194.00B 142.75A 193.75B 187.50 +29.75 157.75 1 38 4675 ---- 198.50B 147.00A 198.25B 192.00 +30.00 162.00 1 44 4680 ---- 203.00B 151.25A 203.00B 196.75 +30.25 166.50 3 4690 ---- 212.50B 160.00A 212.25B 206.25 +30.75 175.50 24 4700 ---- 222.00B 169.00A 221.75B 215.75 +31.25 184.50 74 4710 ---- 231.25B 178.25A 231.25B 225.25 +31.25 194.00 2 4720 ---- 241.25B 187.50A 241.00B 235.00 +31.75 203.25 5 4725 ---- 245.75B 192.00A 245.75B 239.75 +31.75 208.00 2 4730 ---- 250.75B 196.75A 250.75B 244.50 +31.75 212.75 2 4740 ---- 260.75B 206.25A 260.50B 254.25 +31.75 222.50 1 4750 ---- 270.50B 216.00A 270.25B 264.25 +32.25 232.00 1 4760 ---- 280.25B 225.50A 280.00B 274.00 +32.25 241.75 1 4770 ---- 290.25B 235.25A 290.00B 283.75 +32.25 251.50 4775 ---- 293.50B 240.00A 293.50B 288.75 +32.25 256.50 1 4780 ---- 289.75B 245.00A 289.50B 293.75 +32.50 261.25 4790 ---- 299.50B 254.75A 299.25B 303.50 +32.25 271.25 1 4800 ---- 318.25B 266.00A 318.25B 313.50 +32.50 281.00 117 4810 ---- 319.00B ---- 318.75B 323.50 +32.50 291.00 4820 ---- 328.75B ---- 328.75B 333.50 +32.75 300.75 1 4825 ---- 343.00B 290.75A 343.00B 338.25 +32.50 305.75 4830 ---- 338.75B ---- 338.50B 343.25 +32.50 310.75 4840 ---- 348.50B ---- 348.25B 353.25 +32.75 320.50 4850 ---- 367.75B 315.50A 367.75B 363.25 +32.75 330.50 4860 ---- 368.25B ---- 368.00B 373.25 +32.75 340.50 4870 ---- 378.00B ---- 377.75B 383.00 +32.50 350.50 4875 ---- 392.75B 340.25A 392.75B 388.00 +32.50 355.50 4880 ---- 388.00B ---- 387.75B 393.00 +32.75 360.25 4890 ---- 397.75B ---- 397.50B 403.00 +32.75 370.25 4900 ---- 417.75B 365.25A 417.75B 413.00 +32.75 380.25 1 4910 ---- 417.50B ---- 417.25B 423.00 +32.75 390.25 4920 ---- 427.50B ---- 427.25B 432.75 +32.50 400.25 4925 ---- 442.50B 390.00A 442.50B 437.75 +32.75 405.00 4930 ---- 435.25B ---- 434.50B 442.75 +32.75 410.00 4950 ---- 467.50B 415.00A 467.50B 462.75 +32.75 430.00 1 4975 ---- 492.25B 439.75A 492.25B 487.50 +32.50 455.00 5000 ---- 517.25B 464.75A 517.25B 512.50 +32.75 1 479.75 12 26 5025 ---- 542.25B 489.75A 542.25B 537.50 +32.75 504.75 5050 ---- 567.00B 514.50A 567.00B 562.25 +32.75 529.50 5075 ---- 592.00B 539.50A 592.00B 587.25 +32.75 554.50 5100 ---- 617.00B 564.50A 617.00B 612.25 +32.75 579.50 5150 ---- 666.75B 614.25A 666.75B 662.00 +32.75 629.25 5200 ---- 716.50B 664.00A 716.50B 711.75 +32.75 679.00 5250 ---- 766.50B 714.00A 766.50B 761.50 +32.75 728.75 1 5300 ---- 816.25B 763.75A 816.25B 811.50 +32.75 778.75 5350 ---- 866.00B 813.50A 866.00B 861.25 +32.75 828.50 5400 ---- 916.00B 863.50A 916.00B 911.00 +32.75 878.25 5450 ---- 965.75B 913.25A 965.75B 961.00 +32.75 928.25 5500 ---- 1015.50B 963.00A 1015.50B 1010.75 +32.75 978.00 5600 ---- 1115.25B 1062.75A 1115.25B 1110.50 +33.00 1077.50 5700 ---- 1215.00B 1162.50A 1215.00B 1210.00 +32.75 1177.25 5800 ---- 1314.50B 1262.00A 1314.50B 1309.75 +33.00 1276.75 5900 ---- 1414.25B 1361.75A 1414.25B 1409.25 +32.75 1376.50 6000 ---- 1514.00B 1461.50A 1514.00B 1509.00 +33.00 1476.00 6100 ---- 1613.50B 1561.00A 1613.50B 1608.75 +33.00 1575.75 1 6200 ---- 1713.25B 1660.75A 1713.25B 1708.25 +33.00 1675.25 1 6300 ---- 1813.00B 1760.50A 1813.00B 1808.00 +33.00 1775.00 15 6400 ---- 1912.50B 1860.00A 1912.50B 1907.50 +33.00 1874.50 2 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 501 4040 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB -.05 .05 372 1300 ---- ---- ---- ---- .05 .00 .05 372 1400 ---- ---- ---- ---- .05 .00 .05 10 329 1500 ---- ---- ---- ---- .05 -.05 .10 412 1600 ---- ---- ---- ---- .10 .00 .10 366 1700 ---- ---- ---- ---- .10 -.05 .15 315 1800 ---- ---- .15A .15A .15 -.05 .20 121 1900 ---- ---- ---- ---- .15 -.05 .20 792 2000 ---- ---- .20A .20A .20 -.05 184 .25 2796 2100 ---- ---- .25A .25A .20 -.10 .30 755 6850 2200 ---- ---- .30A .30A .25 -.10 .35 1424 2300 ---- ---- .35A .35A .30 -.10 65 .40 14 1031 2350 ---- ---- .35A .35A .35 -.10 .45 1128 2400 ---- ---- .40A .40A .40 -.10 .50 1398 2450 ---- ---- .45A .45A .45 -.05 .50 313 2500 ---- ---- .50A .50A .50 -.10 .60 2957 2550 ---- ---- .50A .50A .55 -.10 .65 1328 2600 .50 .65B .50 .65B .60 -.10 1 .70 31 751 2650 .55 .75B .55 .75B .70 -.10 1 .80 8 229 2700 ---- ---- .70A .70A .75 -.10 187 .85 211 1399 2750 ---- ---- .80A .80A .85 -.10 105 .95 27 879 2800 1.00 1.05B .85A 1.05B .95 -.10 188 1.05 415 2284 2850 ---- ---- .95A .95A 1.05 -.10 6 1.15 1668 2900 ---- ---- 1.05A 1.05A 1.15 -.15 1 1.30 1 1534 2950 1.20 1.45B 1.20 1.20 1.30 -.10 131 1.40 148 473 3000 1.35 1.60B 1.30A 1.60B 1.45 -.10 25 1.55 21 2445 3050 1.50 1.80B 1.45A 1.45A 1.60 -.10 105 1.70 19 1739 3100 1.65 1.95B 1.60A 1.95B 1.75 -.15 26 1.90 65 1623 3150 1.80 2.20B 1.75A 2.20B 1.95 -.15 29 2.10 302 3168 3200 1.95 2.40B 1.95 2.40B 2.15 -.15 3 2.30 95 3178 3250 2.25 2.65B 2.15A 2.65B 2.35 -.15 29 2.50 2083 3300 2.50 2.95B 2.35A 2.95B 2.60 -.15 209 2.75 159 7552 3350 ---- 3.25B 2.60A 2.60A 2.90 -.10 3.00 3 771 3400 2.90 3.60 2.85A 3.10 3.20 -.10 201 3.30 45 4640 3450 3.45 3.95B 3.15A 3.50B 3.55 -.10 32 3.65 2 1379 3500 3.70 4.40 3.45A 3.45A 3.95 -.05 244 4.00 294 3834 3550 4.05 4.90B 3.85A 4.30B 4.35 -.05 244 4.40 9 2450 3575 4.30 5.00B 4.05A 4.50A 4.60 .00 82 4.60 3 188 3600 4.35 5.25B 4.25A 4.25A 4.90 +.05 211 4.85 13 5761 3625 ---- 5.75B 4.50A 4.50A 5.25 +.25 9 5.00 10 309 3650 ---- 6.00B 4.75A 4.75A 5.50 .00 206 5.50 11 1700 3675 ---- 6.25B 5.00A 5.00A 5.75 .00 1 5.75 19 495 3700 6.50 6.75B 5.50A 6.75B 6.25 +.25 113 6.00 61 3776 3725 ---- 7.00B 5.75A 5.75A 6.50 +.25 445 6.25 12 1259 3750 6.25 7.50 6.00 6.00A 7.00 +.25 49 6.75 105 1942 3775 ---- 8.00B 6.50A 6.50A 7.25 +.25 17 7.00 21 554 3800 7.00 8.50B 6.75A 7.25 7.75 +.25 544 7.50 116 5449 3825 7.50 9.25B 7.25A 9.25B 8.25 +.25 18 8.00 23 487 3850 ---- 9.75B 7.75A 7.75A 9.00 +.50 272 8.50 131 1941 3875 ---- 10.50B 8.25A 8.25A 9.50 +.50 5 9.00 2 657 3900 10.00 11.25B 8.75A 9.75 10.25 +.50 141 9.75 229 2169 3920 10.00 12.00B 9.25A 10.00 10.75 +.50 5 10.25 3925 ---- 12.00B 9.25A 9.25A 11.00 +.75 10.25 2 1308 3930 9.75 12.25B 9.25A 9.50A 11.25 +.75 6 10.50 25 3940 ---- 12.50B 9.50A 9.50A 11.50 +.75 10.75 3950 10.00 13.00B 9.75A 10.00A 11.75 +.75 236 11.00 6 3277 3960 ---- 13.25B 10.25A 10.25A 12.25 +.75 11.50 2 2 3970 13.75 13.75 10.50A 10.75A 12.50 +.75 2 11.75 3975 13.50 14.00B 10.50 12.50B 12.75 +.75 12 12.00 504 2326 3980 ---- 14.25B 10.75A 10.75A 13.00 +1.00 12.00 32 3990 ---- 14.50B 11.00A 11.00A 13.25 +.75 12.50 397 4000 12.50 15.00B 11.25A 13.00 13.75 +1.00 187 12.75 258 10704 4010 ---- 15.50B 11.75A 11.75A 14.00 +.75 13.25 167 4020 ---- 16.00B 12.00A 12.00A 14.50 +1.00 437 13.50 1 388 4025 ---- 16.25B 12.25A 12.25A 14.75 +1.00 1 13.75 452 848 4030 ---- 16.50B 12.50A 12.50A 15.00 +1.00 14.00 219 4040 ---- 17.00B 12.75A 12.75A 15.50 +1.25 1 14.25 113 4050 14.25 17.50B 13.00A 16.00B 16.00 +1.25 11 14.75 25 2880 4060 ---- 18.00B 13.50A 13.50A 16.50 +1.25 15.25 3 40 4070 ---- 18.75B 14.00A 14.00A 17.00 +1.25 15.75 75 84 4075 ---- 19.00B 14.25A 14.25A 17.25 +1.25 16.00 600 4080 19.00 19.25B 14.25A 14.75A 17.50 +1.25 4 16.25 3 19 4090 ---- 19.75B 14.75A 14.75A 18.00 +1.25 16.75 4 119 4100 15.75 20.50B 15.25A 18.00A 18.75 +1.50 1033 17.25 225 3477 4110 ---- 21.25B 15.75A 15.75A 19.25 +1.50 4 17.75 15 17 4120 ---- 21.75B 16.25A 16.25A 20.00 +1.75 18.25 44 120 4125 17.25 22.25B 16.50A 22.25B 20.25 +1.75 43 18.50 461 1010 4130 ---- 22.50B 16.75A 16.75A 20.50 +1.75 18.75 4 71 4140 20.50 23.25B 17.25A 21.50B 21.25 +1.75 2 19.50 1 52 4150 24.00 24.00 17.75A 18.50A 22.00 +2.00 267 20.00 275 3610 4160 21.75 25.00B 18.25A 21.75 22.75 +2.00 45 20.75 105 4170 ---- 25.75B 19.00A 19.00A 23.50 +2.00 21.50 4 334 4175 ---- 26.25B 19.25A 19.25A 24.00 +2.25 21.75 5 469 4180 ---- 26.75B 19.50A 19.50A 24.25 +2.25 22.00 50 102 4190 23.00 27.50B 20.25A 21.00A 25.25 +2.50 26 22.75 28 42 4200 22.25 28.50 20.75A 26.25B 26.00 +2.50 216 23.50 1265 6118 4210 ---- 29.50B 21.50A 21.50A 27.00 +2.75 24.25 31 4220 24.25 30.50B 22.50A 30.50B 28.00 +2.75 71 25.25 84 4225 30.25 31.00B 22.75A 31.00B 28.50 +3.00 6 25.50 60 669 4230 24.50 31.50B 23.25A 31.50B 29.00 +3.00 6 26.00 2 301 4240 ---- 32.75B 24.00A 24.00A 30.00 +3.00 27.00 13 61 4250 27.25 33.75B 24.75A 29.50 31.00 +3.25 195 27.75 328 6308 4260 ---- 35.00B 25.75A 25.75A 32.25 +3.50 28.75 343 4270 28.00 36.25B 26.50A 36.25B 33.25 +3.50 6 29.75 19 4275 30.50 37.00B 26.75A 28.25A 34.00 +3.75 48 30.25 1 1251 4280 ---- 37.50B 27.50A 27.50A 34.50 +3.75 1 30.75 5 79 4290 38.25 38.75B 28.50A 38.75B 35.75 +4.00 3 31.75 355 4300 32.25 40.25B 29.25A 37.50B 37.00 +4.00 36 33.00 222 3516 4310 ---- 41.75B 30.50A 30.50A 38.50 +4.25 34.25 76 328 4320 31.75 43.25B 31.50A 38.25 40.00 +4.75 2 35.25 5 37 4325 34.00 44.00B 32.00A 33.75A 40.75 +4.75 45 36.00 247 1058 4330 ---- 44.75B 32.75A 32.75A 41.50 +4.75 36.75 36 26 4340 ---- 46.50B 34.00A 46.50B 43.00 +5.00 38.00 2 48 4350 36.25 48.25B 35.00A 48.25B 44.50 +5.25 65 39.25 1009 2219 4360 ---- 50.00B 36.50A 50.00B 46.25 +5.50 40.75 31 4370 ---- 51.75B 37.75A 51.75B 48.00 +5.75 42.25 147 219 4375 40.75 52.75B 38.50A 39.25A 49.00 +6.00 7 43.00 7 1228 4380 41.50 53.75B 39.25A 40.00A 49.75 +5.75 6 44.00 59 439 4390 43.00 55.75B 40.75A 55.75B 51.75 +6.25 6 45.50 32 142 4400 46.75 58.00B 42.00A 51.75 53.75 +6.50 931 47.25 357 3219 4410 50.75 60.25B 43.75A 60.25B 55.75 +6.75 36 49.00 31 286 4420 ---- 62.50B 45.50A 62.50B 58.00 +7.00 51.00 1 56 4425 ---- 63.75B 46.25A 63.75B 59.25 +7.25 6 52.00 6 719 4430 50.00 65.00B 47.25A 48.00A 60.25 +7.25 6 53.00 17 292 4440 57.50 67.50B 49.00A 57.25A 62.75 +7.75 40 55.00 62 590 4450 54.00 70.00B 51.00A 65.75B 65.25 +8.00 208 57.25 35 805 4460 ---- 72.75B 53.00A 72.75B 68.00 +8.50 2 59.50 170 625 4470 58.25 75.75B 55.00A 75.75B 70.75 +9.00 6 61.75 156 4475 56.50 77.25B 56.25A 73.00B 72.25 +9.25 220 63.00 465 4480 60.50 78.75B 57.25A 78.75B 73.75 +9.50 46 64.25 4 152 4490 63.00 82.00B 59.50A 82.00B 76.75 +10.00 6 66.75 61 171 4500 64.50 85.25B 62.00A 85.25B 80.00 +10.50 107 69.50 140 1897 4510 65.50 88.75B 64.50A 69.50A 83.50 +11.25 40 72.25 210 4520 91.75 92.50B 67.25A 92.00B 87.00 +11.75 1 75.25 4 64 4525 81.25 94.25B 68.75A 94.25B 88.75 +12.00 15 76.75 2 255 4530 72.25 96.25B 70.25A 96.25B 90.75 +12.50 29 78.25 18 128 4540 86.00 100.00B 73.25A 95.50B 94.50 +13.00 30 81.50 20 154 4550 79.25 104.25B 76.25A 99.75B 98.50 +13.75 230 84.75 108 608 4560 89.75 108.50B 79.75A 98.75A 102.75 +14.25 29 88.50 13 69 4570 94.00 113.25B 83.00A 108.25B 107.25 +15.00 64 92.25 76 4575 96.00 115.50B 85.00A 92.00A 109.50 +15.50 10 94.00 17 505 4580 97.50 118.00B 86.75A 95.50A 112.00 +16.00 17 96.00 35 42 4590 107.75 122.75B 90.50A 117.75B 116.75 +16.50 27 100.25 13 173 4600 117.50 128.00B 94.75A 128.00B 121.75 +17.25 13 104.50 22 1256 4610 104.00 133.25B 99.00A 133.25B 127.25 +18.25 18 109.00 1 92 4620 ---- 138.75B 103.25A 138.75B 132.75 +19.00 113.75 108 4625 ---- 141.75B 105.75A 141.75B 135.50 +19.25 1 116.25 249 4630 ---- 144.75B 108.00A 144.75B 138.50 +19.75 118.75 68 4640 ---- 150.75B 113.00A 150.75B 144.50 +20.50 124.00 49 4650 ---- 157.00B 118.25A 157.00B 150.75 +21.25 129.50 863 4660 ---- 163.50B 123.75A 163.50B 157.25 +22.00 1 135.25 4 58 4670 ---- 170.25B 129.50A 170.25B 163.75 +22.50 141.25 2 45 4675 ---- 173.50B 132.50A 173.50B 167.25 +22.75 2 144.50 2 115 4680 ---- 177.25B 135.50A 177.25B 170.75 +23.00 147.75 29 4690 ---- 184.25B 141.75A 184.25B 178.00 +23.75 154.25 12 4700 ---- 191.75B 148.25A 191.75B 185.50 +24.50 161.00 678 4710 ---- 199.50B 155.00A 199.50B 193.00 +25.00 168.00 23 4720 ---- 207.25B 162.00A 207.25B 200.75 +25.50 175.25 25 4725 ---- 211.25B 165.50A 211.25B 204.75 +26.00 56 178.75 55 4730 ---- 215.25B 169.25A 215.25B 208.75 +26.25 182.50 6 4740 ---- 223.50B 176.50A 223.50B 217.00 +26.75 190.25 2 4750 ---- 231.75B 184.25A 231.75B 225.50 +27.50 198.00 1 32 4760 ---- 240.50B 192.00A 240.50B 234.00 +27.75 206.25 4770 ---- 249.00B 200.00A 249.00B 242.50 +28.25 214.25 4775 ---- 253.50B 204.25A 253.50B 247.00 +28.50 218.50 1 4780 ---- 257.75B 208.25A 257.75B 251.50 +28.75 222.75 4790 ---- 266.75B 216.50A 266.75B 260.25 +29.00 231.25 1 4800 ---- 275.75B 225.00A 275.75B 269.25 +29.50 239.75 1 118 4810 ---- 284.75B 233.75A 284.75B 278.50 +30.00 248.50 4820 ---- 294.00B 242.50A 294.00B 287.75 +30.25 257.50 4825 ---- 298.50B 247.00A 298.50B 292.25 +30.25 262.00 4830 ---- 303.25B 251.00A 303.25B 297.00 +30.50 266.50 4840 ---- 312.50B 260.00A 312.50B 306.25 +30.75 275.50 4850 ---- 322.00B 269.50A 322.00B 315.75 +31.00 284.75 4860 ---- 331.50B 278.25A 331.50B 325.25 +31.25 294.00 4870 ---- 341.00B 287.50A 341.00B 334.75 +31.50 303.25 4875 ---- 345.75B 292.50A 345.75B 339.75 +31.75 308.00 4880 ---- 350.50B 297.25A 350.50B 344.50 +31.75 312.75 4890 ---- 360.25B 306.25A 360.25B 354.00 +31.75 322.25 4900 ---- 369.75B 315.75A 369.75B 363.75 +32.00 331.75 14 4910 ---- 379.50B 325.25A 379.50B 373.50 +32.00 341.50 4920 ---- 389.25B 335.25A 389.25B 383.25 +32.25 351.00 4925 ---- 394.00B 340.00A 394.00B 388.00 +32.25 355.75 4930 ---- 399.00B 344.50A 399.00B 393.00 +32.25 360.75 4940 ---- 408.75B 354.50A 408.75B 402.75 +32.25 370.50 4950 ---- 418.50B 363.75A 418.50B 412.50 +32.50 380.00 4960 ---- 428.25B 373.75A 428.25B 422.25 +32.50 389.75 4970 ---- 438.00B 383.25A 438.00B 432.25 +32.50 399.75 4975 ---- 443.00B 388.50A 443.00B 437.00 +32.50 404.50 4980 ---- 448.00B 393.00A 448.00B 442.00 +32.50 409.50 4990 ---- 457.75B 403.25A 457.75B 451.75 +32.50 419.25 5000 ---- 467.50B 413.00A 467.50B 461.75 +32.75 429.00 1081 5025 ---- 492.25B 437.50A 492.25B 486.25 +32.50 453.75 5050 ---- 517.00B 462.25A 516.75B 511.00 +32.75 478.25 5075 ---- 540.50B 486.50A 540.50B 535.75 +32.75 503.00 2 5100 ---- 565.25B 512.75A 565.25B 560.50 +32.75 527.75 3 5125 ---- 590.00B 537.50A 590.00B 585.25 +32.75 552.50 5150 ---- 614.75B 562.25A 614.75B 610.00 +32.75 577.25 5200 ---- 664.25B 611.75A 663.50B 659.75 +33.00 626.75 1 5250 ---- 714.00B 661.25A 714.00B 709.25 +33.00 676.25 5300 ---- 763.50B 710.75A 763.50B 758.75 +32.75 726.00 5350 ---- 813.00B 760.25A 813.00B 808.25 +32.75 775.50 5400 ---- 862.75B 810.00A 862.75B 858.00 +33.00 825.00 5450 ---- 912.25B 859.50A 912.25B 907.50 +33.00 874.50 5500 ---- 961.75B 909.00A 961.75B 957.25 +33.00 924.25 4 5550 ---- 1011.50B 958.75A 1011.50B 1006.75 +33.00 973.75 5600 ---- 1061.00B 1008.25A 1061.00B 1056.25 +33.00 1023.25 5700 ---- 1160.25B 1107.50A 1160.25B 1155.50 +33.00 1122.50 5800 ---- 1259.50B 1206.75A 1259.50B 1254.75 +33.00 1221.75 5900 ---- 1358.50B 1306.00A 1358.50B 1354.00 +33.25 1320.75 6000 ---- 1457.75B 1405.00A 1457.75B 1453.00 +33.00 1420.00 2 6100 ---- 1557.00B 1504.25A 1557.00B 1552.25 +33.25 1519.00 6200 ---- 1656.25B 1603.50A 1656.25B 1651.50 +33.25 1618.25 1 6300 ---- 1755.25B 1702.75A 1755.25B 1750.75 +33.25 1717.50 6400 ---- 1854.50B 1802.00A 1854.50B 1850.00 +33.25 1816.75 6500 ---- 1953.75B 1901.00A 1953.75B 1949.00 +33.25 1915.75 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 1 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- .05 .00 .05 1200 ---- ---- ---- ---- .05 .00 .05 10 1300 ---- ---- ---- ---- .10 .00 .10 1400 ---- ---- ---- ---- .15 .00 .15 13 1500 ---- ---- ---- ---- .15 -.05 .20 91 1600 ---- ---- ---- ---- .20 -.05 .25 434 1700 ---- ---- ---- ---- .25 -.05 .30 2 1800 ---- ---- ---- ---- .35 .00 .35 32 1900 ---- ---- .40A .40A .40 -.05 1 .45 250 252 2000 ---- ---- .50A .50A .50 -.05 .55 2 42 2100 .60 .65B .60 .65B .55 -.10 2 .65 1 14 2200 ---- ---- .70A .70A .70 -.10 .80 1 72 2300 .95 1.00B .85A .85A .85 -.10 16 .95 2792 2400 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 21 631 2500 ---- 1.50B 1.30A 1.30A 1.35 -.10 1.45 22 1422 2550 ---- 1.65B 1.45A 1.45A 1.50 -.10 1.60 97 2600 ---- ---- 1.60A 1.60A 1.65 -.15 1.80 3 195 2650 ---- 2.00B 1.75A 1.75A 1.85 -.10 1.95 12 2700 2.10 2.20B 1.95 2.00 2.05 -.10 105 2.15 1 1000 2750 2.50 2.50 2.10A 2.10A 2.25 -.15 2 2.40 92 2800 2.30 2.70B 2.30 2.70B 2.50 -.15 287 2.65 445 1423 2850 2.55 2.95B 2.50 2.95B 2.75 -.15 13 2.90 16 163 2900 ---- 3.25B 2.80A 2.80A 3.05 -.10 209 3.15 22 801 2950 3.20 3.55B 3.05A 3.05A 3.35 -.10 4 3.45 1 510 3000 ---- 3.90B 3.35A 3.35A 3.65 -.10 3.75 3 792 3050 ---- 4.30B 3.65A 3.65A 4.00 -.05 4.05 1411 3100 3.90 4.70B 3.90 3.95A 4.35 -.05 88 4.40 9 603 3150 4.35 5.00B 4.30A 5.00B 4.75 -.05 25 4.80 75 539 3200 4.95 5.50B 4.70A 4.70A 5.25 .00 216 5.25 2 1798 3250 ---- 6.00B 5.25A 5.25A 5.50 -.25 5.75 1 541 3300 ---- 6.50B 5.75A 5.75A 6.00 -.25 267 6.25 421 728 3350 ---- 7.25B 6.25A 6.25A 6.75 .00 6.75 410 3400 ---- 8.00B 6.75A 6.75A 7.25 .00 7.25 391 3450 ---- 8.75B 7.50A 7.50A 8.00 .00 8.00 724 3500 8.00 9.50B 8.00 8.75B 8.75 .00 23 8.75 4 1053 3550 9.00 10.50B 8.75 9.50B 9.50 .00 6 9.50 13 1447 3600 ---- 11.50B 9.75A 9.75A 10.50 .00 2 10.50 3 1184 3650 11.25 12.75B 10.75A 12.75B 11.75 +.25 4 11.50 11 383 3675 11.50 13.50B 11.25A 12.00 12.25 +.25 5 12.00 9 13 3700 12.25 14.25 11.75 13.00B 13.00 +.25 12 12.75 11 1386 3725 13.50 14.75B 12.25A 14.75B 13.75 +.50 2 13.25 1 10 3750 13.50 15.75B 13.00A 14.50B 14.50 +.50 26 14.00 234 987 3775 ---- 16.50B 13.75A 13.75A 15.25 +.50 1 14.75 1 10 3800 15.25 17.50B 14.50A 16.25B 16.25 +.75 42 15.50 37 1131 3825 ---- 18.50B 15.25A 15.25A 17.00 +.50 4 16.50 5 73 3850 18.75 19.50B 16.00A 19.50B 18.25 +1.00 7 17.25 152 608 3875 18.00 20.75B 17.00A 17.25A 19.25 +1.00 14 18.25 4 120 3900 20.25 22.00B 17.75A 20.50B 20.50 +1.00 4 19.50 1 588 3925 ---- 23.25B 18.75A 18.75A 21.75 +1.25 20.50 20 3950 20.75 24.75B 19.75A 24.75B 23.00 +1.25 131 21.75 1030 3975 ---- 26.25B 21.00A 21.00A 24.50 +1.50 1 23.00 41 119 4000 24.00 28.00 22.50A 26.25B 26.00 +1.50 120 24.50 103 482 4025 25.00 29.75B 23.75A 29.75B 27.75 +1.75 8 26.00 48 182 4050 ---- 31.75B 25.25A 25.25A 29.50 +2.00 1 27.50 52 711 4075 ---- 33.75B 26.75A 26.75A 31.50 +2.25 29.25 37 167 4100 ---- 36.00B 28.50A 28.50A 33.50 +2.25 8 31.25 5 671 4125 ---- 38.25B 30.25A 30.25A 35.75 +2.50 1 33.25 38 128 4150 35.00 41.00B 32.25A 41.00B 38.25 +2.75 79 35.50 36 4748 4175 36.50 43.75B 34.50A 43.75B 40.75 +3.00 26 37.75 1 36 4200 ---- 46.75B 36.75A 46.75B 43.75 +3.50 11 40.25 7 2887 4225 ---- 50.25B 39.50A 39.50A 46.75 +3.75 43.00 20 4250 45.25 53.75B 42.00A 44.00A 50.25 +4.25 101 46.00 27 2691 4275 48.50 57.50B 45.25A 52.00B 54.00 +4.75 136 49.25 7 162 4300 52.25 61.75B 48.25A 60.50B 58.00 +5.00 33 53.00 20 2345 4325 55.00 66.25B 52.00A 66.25B 62.25 +5.50 5 56.75 13 86 4350 60.25 71.00B 55.75A 71.00B 67.00 +6.00 58 61.00 3 1031 4375 64.75 76.50B 60.00A 76.50B 72.25 +6.75 29 65.50 343 4400 70.50 82.25B 64.50A 75.25A 77.75 +7.50 123 70.25 442 2660 4425 74.75 88.50B 69.50A 73.00A 84.00 +8.50 3 75.50 324 4450 ---- 95.25B 74.75A 95.25B 90.50 +9.25 81.25 6 930 4475 ---- 102.75B 80.75A 102.75B 97.75 +10.25 87.50 102 303 4500 96.50 111.00B 87.25A 92.25A 105.75 +11.25 2 94.50 454 1956 4525 102.25 120.00B 94.50A 94.50A 114.50 +12.50 5 102.00 39 121 4550 124.25 129.75B 102.25A 125.25B 124.00 +13.50 2 110.50 105 810 4575 119.00 140.50B 111.00A 117.75A 134.50 +14.75 7 119.75 19 418 4600 ---- 152.00B 120.50A 152.00B 146.00 +16.25 129.75 108 298 4625 ---- 164.75B 131.00A 164.75B 158.75 +17.75 141.00 25 4650 ---- 178.50B 142.75A 178.50B 172.25 +19.00 153.25 3 335 4675 ---- 193.50B 155.50A 193.50B 187.25 +20.50 166.75 5 4700 ---- 209.50B 169.75A 209.50B 203.25 +21.75 181.50 59 4725 ---- 226.75B 185.00A 226.75B 220.50 +23.25 197.25 4750 ---- 245.25B 201.75A 245.00B 239.00 +24.75 2 214.25 40 4775 ---- 264.25B 219.50A 264.25B 258.25 +25.75 232.50 4800 ---- 284.75B 238.25A 284.75B 278.50 +27.00 251.50 27 4825 ---- 306.00B 258.25A 305.75B 299.50 +27.75 271.75 4850 ---- 327.75B 278.75A 327.50B 321.25 +28.75 292.50 4875 ---- 350.00B 300.25A 350.00B 343.75 +29.75 314.00 1 4900 ---- 372.75B 322.25A 372.50B 366.50 +30.25 336.25 1 1 4925 362.50 396.00B 344.75A 360.75A 389.75 +30.75 4 359.00 4950 ---- 419.50B 367.75A 419.25B 413.25 +31.00 382.25 5 4975 ---- 443.25B 391.25A 443.00B 437.25 +31.50 405.75 5000 ---- 467.00B 414.75A 467.00B 461.25 +31.75 429.50 46 5025 ---- 491.50B 438.75A 491.25B 485.25 +32.00 453.25 5050 ---- 515.75B 462.75A 515.50B 509.75 +32.25 477.50 5075 ---- 540.00B 487.00A 539.75B 534.00 +32.25 501.75 5100 ---- 564.50B 511.25A 564.25B 558.50 +32.50 526.00 5125 ---- 588.75B 535.75A 588.75B 583.00 +32.50 550.50 5150 ---- 613.75B 560.25A 613.50B 607.50 +32.50 575.00 5200 ---- 662.75B 609.25A 662.50B 656.75 +32.75 624.00 5250 ---- 712.00B 658.50A 710.75B 706.00 +32.75 673.25 5300 ---- 761.25B 707.75A 761.25B 755.25 +32.75 722.50 5350 ---- 810.50B 757.00A 810.50B 804.50 +32.75 771.75 5400 ---- 860.00B 806.50A 859.75B 853.75 +32.75 821.00 5450 ---- 909.25B 855.75A 909.25B 903.25 +33.00 870.25 5500 ---- 958.50B 905.00A 958.50B 952.50 +32.75 919.75 5550 ---- 1008.00B 954.50A 1007.75B 1001.75 +32.75 969.00 5600 ---- 1057.25B 1003.75A 1057.25B 1051.25 +33.00 1018.25 5700 ---- 1156.00B 1102.50A 1154.75B 1149.75 +32.75 1117.00 5800 ---- 1254.50B 1201.25A 1254.50B 1248.50 +33.00 1215.50 5900 ---- 1353.25B 1300.00A 1353.25B 1347.25 +33.00 1314.25 6000 ---- 1452.00B 1398.50A 1452.00B 1446.00 +33.00 1413.00 6100 ---- 1550.75B 1497.25A 1549.50B 1544.50 +33.00 1511.50 6200 ---- 1649.50B 1596.00A 1649.25B 1643.25 +33.00 1610.25 2 6300 ---- 1748.00B 1694.75A 1748.00B 1742.00 +33.00 1709.00 6400 ---- 1846.75B 1793.50A 1845.50B 1840.75 +33.00 1807.75 6500 ---- 1945.50B 1892.25A 1944.25B 1939.50 +33.25 1906.25 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 .00 .10 1000 ---- ---- ---- ---- .10 -.05 .15 1 1100 ---- ---- ---- ---- .15 .00 .15 1 1200 ---- ---- ---- ---- .20 .00 .20 1300 ---- ---- ---- ---- .25 .00 .25 1400 ---- ---- ---- ---- .30 .00 .30 1500 ---- ---- ---- ---- .35 -.05 .40 1600 ---- ---- ---- ---- .40 -.05 .45 1700 ---- ---- ---- ---- .50 -.05 .55 1800 ---- ---- ---- ---- .60 -.05 .65 252 1900 ---- ---- ---- ---- .75 -.05 .80 4 2000 ---- ---- .95A .95A .95 -.05 1.00 2 15 2100 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 75 2200 ---- ---- 1.40A 1.40A 1.45 -.10 1.55 273 2300 ---- ---- 1.65A 1.65A 1.75 -.10 1.85 531 2400 ---- ---- 2.00A 2.00A 2.10 -.15 2.25 245 2500 ---- 2.75B 2.40A 2.40A 2.55 -.15 2.70 2 18 2550 ---- 3.00B 2.65A 2.65A 2.80 -.15 2.95 9 2600 ---- 3.30B 2.90A 2.90A 3.05 -.15 3.20 805 2650 ---- 3.60B 3.15A 3.15A 3.35 -.15 3.50 168 2700 ---- 3.95B 3.45A 3.45A 3.65 -.15 3.80 790 964 2750 4.30 4.30 3.75A 3.75A 4.00 -.15 1 4.15 1 39 2800 4.35 4.75B 4.10A 4.35 4.35 -.15 112 4.50 590 2850 ---- 5.00B 4.45A 4.45A 4.75 -.15 4.90 2 155 2900 ---- 5.50B 4.85A 4.85A 5.25 .00 10 5.25 98 2950 ---- 6.00B 5.25A 5.25A 5.75 .00 5.75 107 3000 ---- 6.50B 5.75A 5.75A 6.25 .00 6.25 101 287 3050 7.25 7.25 6.25A 6.25A 6.75 .00 1 6.75 130 3100 ---- 7.75B 6.75A 6.75A 7.25 .00 8 7.25 475 3150 ---- 8.50B 7.50A 7.50A 8.00 .00 8.00 7 3200 ---- 9.25B 8.00A 8.00A 8.50 .00 8.50 2 340 3250 ---- 10.00B 8.75A 8.75A 9.25 .00 5 9.25 16 3300 10.75 10.75 9.50A 9.50A 10.25 +.25 15 10.00 346 3350 11.25 11.75B 10.25A 11.00B 11.00 .00 4 11.00 1 304 3400 ---- 13.00B 11.25A 11.25A 12.00 +.25 11.75 1 342 3450 12.50 14.00B 12.25A 12.25A 13.25 +.25 4 13.00 29 266 3500 13.75 15.50B 13.25A 13.25A 14.50 +.50 17 14.00 43 554 3550 15.00 16.75B 14.50 15.75B 15.75 +.50 76 15.25 186 804 3600 18.50 18.50 15.75A 16.00A 17.25 +.50 18 16.75 18 569 3650 18.25 20.25B 17.25A 20.25B 19.00 +.75 1 18.25 2 829 3700 20.25 22.25B 18.75A 20.75B 20.75 +.75 36 20.00 12 764 3750 ---- 24.50B 20.50A 20.50A 23.00 +1.00 5 22.00 5 288 3800 25.50 27.00B 22.50A 23.00A 25.50 +1.25 10 24.25 5 444 3850 28.50 29.75B 24.75A 28.25B 28.25 +1.50 22 26.75 2 302 3900 31.00 33.00B 27.50A 31.25B 31.25 +1.75 13 29.50 88 3950 ---- 36.50B 30.25A 30.25A 34.75 +2.00 9 32.75 222 4000 ---- 40.75B 33.50A 33.50A 38.50 +2.25 1 36.25 315 4050 ---- 45.25B 37.25A 37.25A 43.00 +2.75 40.25 76 94 4100 ---- 50.75B 41.75A 41.75A 48.00 +3.00 7 45.00 270 4150 ---- 56.75B 46.50A 46.50A 53.50 +3.25 6 50.25 845 4200 ---- 63.75B 52.25A 63.75B 59.75 +3.50 5 56.25 40 420 4250 ---- 71.50B 58.50A 71.50B 66.75 +3.75 14 63.00 70 347 4300 71.25 80.50B 66.00A 66.00A 75.00 +4.25 86 70.75 15 396 4350 81.75 91.00B 74.50A 77.50A 84.75 +4.75 51 80.00 4 399 4400 ---- 102.75B 84.25A 102.75B 96.00 +5.50 1 90.50 14 384 4450 ---- 116.50B 95.50A 116.50B 109.50 +7.00 102.50 5 154 4500 ---- 132.50B 108.75A 132.50B 125.25 +8.75 4 116.50 4 648 4550 132.25 151.25B 124.25A 148.75B 143.75 +10.75 37 133.00 53 613 4600 154.25 173.00B 142.50A 168.75B 165.50 +13.50 4 152.00 9 251 4650 ---- 198.00B 164.00A 198.00B 191.00 +16.50 174.50 268 4700 ---- 226.75B 189.25A 226.75B 220.00 +19.50 2 200.50 3 16 4750 ---- 259.50B 218.75A 259.00B 253.00 +22.25 230.75 4800 ---- 295.75B 252.25A 295.75B 289.50 +24.50 265.00 4 4850 ---- 335.25B 289.75A 335.25B 329.50 +26.75 302.75 4900 ---- 377.50B 330.00A 377.50B 372.00 +28.25 343.75 4950 ---- 422.00B 373.00A 422.00B 416.50 +29.50 387.00 5000 ---- 467.75B 418.00A 467.75B 462.50 +30.50 432.00 5050 ---- 514.75B 464.25A 514.75B 509.75 +31.25 478.50 5100 ---- 562.50B 511.50A 562.50B 557.50 +31.75 525.75 5150 ---- 610.75B 559.25A 610.75B 605.75 +32.00 573.75 5200 ---- 659.50B 607.75A 659.50B 654.50 +32.25 622.25 5250 ---- 708.25B 656.25A 708.25B 703.25 +32.50 670.75 5300 ---- 757.00B 705.25A 757.00B 752.25 +32.50 719.75 5350 ---- 806.00B 754.00A 806.00B 801.25 +32.75 768.50 5400 ---- 855.00B 803.00A 855.00B 850.25 +32.75 817.50 5450 ---- 904.25B 852.00A 904.25B 899.25 +32.75 866.50 5500 ---- 953.25B 901.25A 953.25B 948.25 +32.75 915.50 5550 ---- 1002.25B 950.25A 1002.25B 997.25 +32.75 964.50 5600 ---- 1051.25B 999.25A 1051.25B 1046.25 +32.50 1013.75 5700 ---- 1149.50B 1097.50A 1149.50B 1144.50 +32.75 1111.75 5800 ---- 1247.75B 1195.75A 1247.75B 1242.75 +32.75 1210.00 11 5900 ---- 1346.00B 1294.00A 1346.00B 1341.00 +32.75 1308.25 6000 ---- 1444.25B 1392.25A 1444.25B 1439.25 +32.75 1406.50 6100 ---- 1542.50B 1490.50A 1542.50B 1537.50 +33.00 1504.50 6200 ---- 1640.75B 1588.75A 1640.75B 1635.75 +33.00 1602.75 1 6300 ---- 1739.00B 1687.00A 1739.00B 1734.00 +33.00 1701.00 6400 ---- 1837.25B 1785.25A 1836.50B 1832.25 +33.00 1799.25 6500 ---- 1935.75B 1883.50A 1935.75B 1930.50 +33.00 1897.50 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .10 -.05 .15 196 900 ---- ---- ---- ---- .15 -.05 .20 235 1000 ---- ---- ---- ---- .20 -.10 .30 15 1100 ---- ---- ---- ---- .30 -.05 .35 87 1200 ---- ---- ---- ---- .35 -.05 .40 270 1300 ---- ---- ---- ---- .45 -.05 .50 82 1400 ---- ---- ---- ---- .55 .00 .55 80 1500 ---- ---- ---- ---- .65 -.05 .70 192 1600 ---- ---- .85A .85A .80 -.10 .90 176 1700 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 229 1800 1.10 1.20B 1.10 1.20B 1.20 -.10 1 1.30 134 1900 ---- ---- 1.40A 1.40A 1.45 -.10 1.55 399 2000 ---- ---- 1.65A 1.65A 1.75 -.05 3 1.80 461 2100 ---- ---- 1.95A 1.95A 2.05 -.10 2.15 580 2200 ---- 2.55B 2.35A 2.35A 2.45 -.05 2.50 86 2300 ---- 3.00B 2.75A 2.75A 2.90 -.05 2.95 176 2400 ---- 3.65B 3.25A 3.25A 3.45 -.05 3.50 33 2450 ---- 3.95B 3.50A 3.50A 3.75 -.05 3.80 243 2500 3.95 4.30B 3.80A 4.30B 4.05 -.10 10 4.15 4 251 2550 ---- 4.70B 4.15A 4.15A 4.40 -.10 4.50 121 2600 ---- 5.00B 4.50A 4.50A 4.75 -.15 4.90 594 2650 ---- 5.50B 4.85A 4.85A 5.25 .00 5.25 36 2700 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 64 2750 5.50 5.75 5.50 5.75 6.00 -.25 24 6.25 22 45 2800 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 1 448 2850 ---- 7.50B 6.75A 6.75A 7.00 -.25 7.25 749 2900 ---- 8.00B 7.25A 7.25A 7.75 .00 7.75 327 2950 ---- 8.75B 7.75A 7.75A 8.25 .00 8.25 20 134 3000 8.25 9.50B 8.25 8.75B 9.00 .00 2 9.00 4 1054 3050 ---- 10.25B 9.25A 9.25A 9.75 +.25 9.50 188 3100 ---- 11.00B 9.75A 9.75A 10.50 +.25 10.25 293 3150 ---- 11.75B 10.50A 10.50A 11.25 +.25 11.00 315 3200 11.75 12.75B 11.50A 11.50A 12.25 +.25 8 12.00 284 547 3250 ---- 13.75B 12.25A 12.25A 13.25 +.25 13.00 35 3300 13.75 15.00B 13.25A 14.00B 14.25 +.25 52 14.00 8 562 3350 ---- 16.25B 14.25A 14.25A 15.50 +.50 15.00 1 442 3400 ---- 17.50B 15.50A 15.50A 16.75 +.50 6 16.25 4 345 3450 ---- 19.00B 16.75A 16.75A 18.00 +.50 17.50 3 214 3500 ---- 20.75B 18.00A 18.00A 19.50 +.50 25 19.00 32 556 3550 ---- 22.50B 19.50A 19.50A 21.25 +.75 1 20.50 3 529 3600 21.00 24.25B 21.00 22.50 23.00 +.75 5 22.25 3 363 3650 23.00 26.25B 22.75A 26.25B 25.00 +.75 2 24.25 75 239 3700 ---- 28.75B 24.75A 24.75A 27.25 +1.00 26.25 72 425 3750 ---- 31.25B 26.75A 26.75A 29.75 +1.25 28.50 495 3800 ---- 34.25B 29.25A 29.25A 32.50 +1.50 31.00 341 3850 ---- 37.25B 31.75A 31.75A 35.50 +1.50 8 34.00 228 3900 37.25 40.75 34.75A 35.50A 38.75 +1.75 18 37.00 38 920 3950 ---- 44.75B 38.00A 38.00A 42.50 +2.00 40.50 4 221 4000 42.25 49.00B 41.50A 47.00B 46.75 +2.25 2 44.50 68 449 4050 ---- 54.00B 45.75A 45.75A 51.50 +2.75 48.75 182 4100 52.75 59.50B 50.25A 51.75A 57.00 +3.50 25 53.50 4 789 4150 ---- 65.75B 55.25A 65.75B 62.75 +3.75 4 59.00 2 949 4200 ---- 72.75B 61.25A 72.75B 69.50 +4.25 8 65.25 3 1153 4250 ---- 80.50B 67.75A 80.50B 77.00 +5.00 72.00 28 501 4300 74.75 89.25B 74.75 89.25B 85.50 +5.75 71 79.75 3 338 4350 87.75 99.00B 83.25A 93.75B 95.25 +6.75 62 88.50 9 603 4400 98.25 110.25B 92.50A 103.75A 106.00 +7.50 33 98.50 6 997 4450 ---- 122.75B 103.25A 122.75B 118.25 +8.50 109.75 3 671 4500 115.75 137.00B 115.50A 115.50A 132.25 +9.75 4 122.50 2 432 4550 ---- 153.00B 129.00A 153.00B 148.25 +11.25 2 137.00 74 456 4600 145.50 171.50B 144.50A 144.50A 166.50 +13.00 2 153.50 57 624 4650 ---- 192.25B 162.50A 192.25B 187.25 +14.75 172.50 394 4700 ---- 216.25B 183.75A 183.75A 211.00 +16.75 194.25 67 4750 ---- 243.25B 207.75A 243.25B 237.75 +18.75 219.00 4800 ---- 273.50B 235.00A 273.50B 268.25 +21.25 247.00 387 4850 ---- 307.00B 265.75A 265.75A 301.75 +23.25 278.50 4900 ---- 343.75B 300.25A 300.25A 338.75 +25.50 313.25 1 4950 ---- 383.25B 337.75A 337.75A 378.25 +27.00 351.25 1 5000 ---- 425.00B 378.00A 378.00A 420.25 +28.50 391.75 147 5050 ---- 468.75B 420.25A 420.25A 464.00 +29.25 434.75 5100 ---- 514.00B 464.50A 464.50A 509.50 +30.50 479.00 5150 ---- 560.25B 510.00A 510.00A 555.75 +31.00 524.75 5200 ---- 607.50B 556.50A 556.50A 603.00 +31.50 571.50 5250 ---- 655.00B 603.75A 603.75A 650.75 +31.75 619.00 1 5300 ---- 703.00B 651.50A 651.50A 699.00 +32.25 666.75 5350 ---- 751.50B 699.75A 699.75A 747.25 +32.25 715.00 5400 ---- 800.00B 748.00A 748.00A 795.75 +32.50 763.25 5450 ---- 848.50B 796.50A 796.50A 844.50 +32.50 812.00 5500 ---- 897.25B 845.25A 845.25A 893.00 +32.50 860.50 5550 ---- 946.00B 894.00A 894.00A 941.75 +32.50 909.25 5600 ---- 994.75B 942.75A 942.75A 990.75 +32.75 958.00 5700 ---- 1092.25B 1040.25A 1040.25A 1088.25 +32.75 1055.50 5800 ---- 1190.00B 1138.00A 1138.00A 1186.00 +32.75 1153.25 5900 ---- 1287.75B 1235.50A 1235.50A 1283.75 +32.75 1251.00 6000 ---- 1385.25B 1333.25A 1333.25A 1381.50 +32.75 1348.75 6100 ---- 1483.00B 1431.00A 1431.00A 1479.25 +32.75 1446.50 6200 ---- 1580.75B 1528.75A 1528.75A 1577.00 +32.75 1544.25 6300 ---- 1678.50B 1626.50A 1626.50A 1674.75 +32.75 1642.00 6400 ---- 1776.25B 1724.25A 1724.25A 1772.75 +33.00 1739.75 6500 ---- 1874.00B 1822.25A 1822.25A 1870.50 +33.00 1837.50 EW JAN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .30 -.10 .40 2 4 1100 ---- ---- ---- ---- .45 -.05 .50 1200 ---- ---- ---- ---- .60 -.10 .70 1300 ---- ---- ---- ---- .75 -.10 .85 1400 ---- ---- ---- ---- .95 -.10 1.05 1500 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 1600 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 1700 ---- ---- 1.70A 1.70A 1.65 -.15 1.80 1 1800 ---- ---- 2.05A 2.05A 1.95 -.20 2.15 1 1900 ---- ---- 2.40A 2.40A 2.35 -.15 2.50 2000 ---- ---- 2.80A 2.80A 2.75 -.20 2.95 1 1 2100 ---- ---- 3.25A 3.25A 3.25 -.20 3.45 8 2200 ---- ---- 3.80A 3.80A 3.85 -.15 4.00 4 2300 ---- ---- 4.40A 4.40A 4.50 -.20 4.70 14 2400 5.00 5.00 5.00 5.00 5.25 -.25 10 5.50 1 2500 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 4 2600 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 2700 ---- 8.50B 8.00A 8.00A 8.25 .00 8.25 2800 ---- 9.75B 9.25A 9.25A 9.50 .00 9.50 2850 ---- 10.50B 9.75A 9.75A 10.00 -.25 10.25 2 2900 ---- 11.50B 10.50A 10.50A 10.75 -.25 11.00 8 9 2950 ---- 12.25B 11.25A 11.25A 11.75 .00 11.75 8 3000 ---- 13.25B 12.00A 12.00A 12.50 .00 12.50 10 3050 ---- 14.25B 13.00A 13.00A 13.50 .00 13.50 3100 ---- 15.25B 14.00A 14.00A 14.50 +.25 14.25 1 3150 ---- 16.25B 15.00A 15.00A 15.50 .00 15.50 3200 ---- 17.50B 16.00A 16.00A 16.75 +.25 16.50 11 12 3250 ---- 19.00B 17.25A 17.25A 18.00 +.25 17.75 8 3300 ---- 20.25B 18.25A 18.25A 19.50 +.50 19.00 17 3350 21.25 21.75B 19.50A 20.75A 21.00 +.50 22 20.50 3400 21.00 23.50B 21.00 23.50B 22.50 +.50 45 22.00 28 3450 ---- 25.25B 22.50A 22.50A 24.25 +.75 23.50 16 3500 25.50 27.25B 24.25A 25.50 26.25 +.75 2 25.50 1 54 3550 ---- 29.25B 26.00A 26.00A 28.25 +1.00 27.25 25 125 3600 ---- 31.75B 28.00A 28.00A 30.50 +1.00 29.50 1 1 3650 30.25 34.25B 30.00A 34.25B 33.00 +1.25 148 31.75 3700 34.00 37.00B 32.50A 32.50A 35.50 +1.25 119 34.25 1 3750 ---- 40.00B 35.00A 35.00A 38.50 +1.50 37.00 198 3800 39.75 43.50B 38.00A 43.50B 42.00 +1.75 5 40.25 1 3850 45.75 47.25B 41.25A 47.25B 45.50 +2.00 2 43.50 51 3900 ---- 51.25B 44.50A 44.50A 49.50 +2.25 47.25 1 3950 55.00 56.00B 48.50A 49.75A 54.00 +2.75 2 51.25 2 4000 ---- 61.00B 52.75A 52.75A 59.00 +3.00 56.00 4 13 4050 ---- 66.50B 57.50A 57.50A 64.50 +3.50 61.00 5 14 4100 63.75 72.75B 62.75A 72.75B 70.25 +3.75 4 66.50 6 4150 ---- 79.75B 68.50A 68.50A 76.75 +4.00 9 72.75 1 4200 75.25 87.25B 75.25 87.25B 84.00 +4.50 4 79.50 1 5 4250 ---- 95.75B 82.25A 82.25A 91.75 +4.50 87.25 1 26 4300 ---- 105.25B 90.25A 90.25A 100.50 +4.75 95.75 56 130 4350 ---- 115.75B 99.25A 99.25A 110.50 +5.25 1 105.25 81 4400 ---- 127.50B 109.50A 127.50B 121.75 +6.00 115.75 19 4450 ---- 140.75B 120.75A 140.75B 134.25 +6.75 127.50 12 4500 153.00 155.25B 133.50A 138.50A 148.50 +7.75 38 140.75 7 4550 ---- 171.75B 147.50A 171.75B 164.75 +9.25 155.50 32 4600 ---- 190.00B 163.50A 163.50A 183.00 +10.50 172.50 28 101 4650 191.00 210.75 181.25A 188.75A 203.75 +12.50 148 191.25 34 4700 ---- 233.50B 201.75A 201.75A 227.25 +14.50 212.75 9 4750 ---- 259.50B 225.50A 225.50A 253.50 +16.75 236.75 6 4800 ---- 288.25B 251.75A 251.75A 282.75 +19.25 263.50 4850 ---- 320.00B 281.00A 281.00A 314.75 +21.50 293.25 4900 ---- 354.75B 313.25A 313.25A 349.50 +23.50 326.00 4950 ---- 392.00B 348.50A 348.50A 387.25 +25.50 361.75 5000 ---- 432.00B 386.75A 386.75A 427.00 +27.00 400.00 5050 ---- 473.75B 427.00A 427.00A 469.00 +28.50 440.50 5100 ---- 517.25B 469.25A 469.25A 512.50 +29.50 483.00 5150 ---- 562.00B 513.25A 513.25A 557.50 +30.25 527.25 5200 ---- 608.00B 558.25A 558.25A 603.50 +31.00 572.50 5250 ---- 654.50B 604.25A 604.25A 650.00 +31.25 618.75 5300 ---- 701.75B 651.00A 651.00A 697.25 +31.50 665.75 5350 ---- 749.25B 698.50A 698.50A 745.00 +31.75 713.25 5400 ---- 797.25B 746.00A 746.00A 792.75 +31.75 761.00 5450 ---- 845.25B 794.00A 794.00A 841.00 +32.00 809.00 5500 ---- 893.75B 842.25A 842.25A 889.25 +32.25 857.00 5550 ---- 942.00B 890.50A 890.50A 937.75 +32.25 905.50 5600 ---- 990.50B 939.00A 939.00A 986.00 +32.25 953.75 5700 ---- 1087.50B 1036.00A 1036.00A 1083.25 +32.50 1050.75 5800 ---- 1184.50B 1133.00A 1133.00A 1180.25 +32.50 1147.75 5900 ---- 1281.75B 1230.25A 1230.25A 1277.50 +32.50 1245.00 6000 ---- 1379.00B 1327.50A 1327.50A 1374.75 +32.50 1342.25 6100 ---- 1476.25B 1424.75A 1424.75A 1472.00 +32.50 1439.50 6200 ---- 1573.50B 1522.00A 1522.00A 1569.25 +32.50 1536.75 6300 ---- 1670.75B 1619.25A 1619.25A 1666.50 +32.50 1634.00 6400 ---- 1768.25B 1716.50A 1716.50A 1764.00 +32.75 1731.25 6500 ---- 1865.50B 1814.00A 1814.00A 1861.25 +32.75 1828.50 EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .50 -.05 .55 1 900 ---- ---- ---- ---- .65 -.05 .70 1000 ---- ---- ---- ---- .85 .00 .85 2 1100 ---- ---- ---- ---- 1.00 -.05 1.05 6 1200 ---- ---- ---- ---- 1.20 -.10 1.30 339 1300 ---- ---- ---- ---- 1.45 -.10 1.55 247 1400 ---- ---- 1.85A 1.85A 1.80 -.10 1.90 2 1500 ---- ---- 2.20A 2.20A 2.15 -.20 2.35 13 1600 2.60 2.75 2.60 2.60A 2.60 -.20 5 2.80 21 219 1700 ---- ---- 3.05A 3.05A 3.05 -.25 3.30 308 1800 ---- ---- 3.55A 3.55A 3.60 -.25 3.85 253 1900 ---- ---- 4.10A 4.10A 4.20 -.25 4.45 224 2000 ---- ---- 4.70A 4.70A 4.85 -.15 5.00 512 2100 ---- ---- 5.50A 5.50A 5.75 .00 5.75 2200 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 13 2300 ---- 7.75B 7.25A 7.25A 7.50 .00 7.50 21 2400 ---- 8.75B 8.25A 8.25A 8.50 .00 8.50 10 2500 ---- 10.00B 9.50A 9.50A 9.75 .00 9.75 149 2550 ---- 10.75B 10.00A 10.00A 10.50 .00 10.50 10 2600 ---- 11.50B 10.75A 10.75A 11.25 +.25 11.00 91 2650 ---- 12.25B 11.50A 11.50A 12.00 +.25 11.75 2700 ---- 13.25B 12.25A 12.25A 12.75 +.25 12.50 1 2750 ---- 14.00B 13.00A 13.00A 13.50 .00 13.50 2800 ---- 15.00B 14.00A 14.00A 14.50 .00 14.50 127 2850 ---- 16.00B 14.75A 14.75A 15.50 +.25 15.25 2 4 2900 ---- 17.25B 15.75A 15.75A 16.50 +.25 16.25 118 2950 ---- 18.25B 16.75A 16.75A 17.50 .00 17.50 31 3000 ---- 19.50B 18.00A 18.00A 18.75 +.25 11 18.50 135 3050 ---- 21.00B 19.00A 19.00A 20.25 +.50 19.75 142 3100 ---- 22.25B 20.25A 20.25A 21.50 +.50 21.00 101 3150 ---- 24.00B 21.75A 21.75A 23.00 +.50 22.50 1 49 3200 ---- 25.50B 23.00A 23.00A 24.75 +.75 24.00 20 3250 ---- 27.25B 24.75A 24.75A 26.50 +.75 25.75 2 3300 ---- 29.25B 26.25A 26.25A 28.25 +.75 27.50 93 3350 ---- 31.25B 28.00A 28.00A 30.25 +1.00 29.25 2 3400 ---- 33.50B 30.00A 30.00A 32.25 +.75 31.50 55 3450 ---- 35.75B 32.25A 32.25A 34.75 +1.25 33.50 120 3500 ---- 38.50B 34.25A 34.25A 37.25 +1.25 36.00 53 3550 ---- 41.25B 36.75A 36.75A 39.75 +1.25 38.50 50 3600 ---- 44.25B 39.50A 39.50A 42.75 +1.50 41.25 425 3650 ---- 47.50B 42.25A 42.25A 46.00 +1.50 44.50 184 3700 ---- 51.00B 45.50A 45.50A 49.25 +1.50 47.75 170 3750 ---- 54.75B 48.75A 48.75A 53.00 +1.75 51.25 109 3800 ---- 59.00B 52.50A 52.50A 57.00 +2.00 55.00 329 3850 ---- 63.50B 56.50A 56.50A 61.50 +2.50 59.00 12 180 3900 67.25 68.25B 60.75A 62.00A 66.25 +2.75 10 63.50 12 142 3950 ---- 73.75B 65.25A 65.25A 71.50 +3.25 68.25 24 138 4000 ---- 79.50B 70.50A 70.50A 77.00 +3.50 73.50 73 544 4050 ---- 86.00B 76.00A 76.00A 83.25 +4.00 79.25 12 54 4100 ---- 92.75B 82.00A 82.00A 89.75 +4.25 85.50 25 159 4150 ---- 100.25B 88.50A 88.50A 97.00 +4.75 92.25 25 99 4200 ---- 108.25B 95.75A 108.25B 105.00 +5.50 99.50 266 4250 ---- 117.25B 103.50A 117.25B 113.50 +6.00 107.50 547 4300 ---- 126.75B 112.00A 126.75B 123.00 +6.75 116.25 360 4350 ---- 137.25B 121.25A 137.25B 133.25 +7.25 126.00 346 4400 ---- 148.75B 131.50A 148.75B 144.75 +8.25 136.50 339 4450 ---- 161.50B 142.50A 161.50B 157.00 +9.00 148.00 376 4500 156.50 175.25B 154.75A 175.25B 170.75 +10.00 1 160.75 1 993 4550 ---- 190.25B 168.25A 190.25B 185.75 +11.25 174.50 505 4600 ---- 206.75B 183.00A 206.75B 202.25 +12.25 190.00 848 4650 ---- 225.00B 199.25A 225.00B 220.25 +13.50 206.75 219 4700 ---- 244.75B 217.00A 244.75B 240.25 +14.75 225.50 13 210 4750 ---- 266.75B 236.75A 266.75B 262.00 +16.00 246.00 54 4800 ---- 290.75B 258.50A 290.50B 286.00 +17.50 268.50 97 4850 286.00 317.25B 282.75A 284.50A 312.50 +19.00 103 293.50 22 4900 ---- 346.25B 309.25A 346.25B 341.25 +20.50 320.75 49 4950 ---- 375.00B 338.75A 375.00B 372.50 +22.00 350.50 105 5000 ---- ---- ---- ---- 406.25 +23.50 382.75 298 5050 ---- ---- ---- ---- 442.25 +24.75 417.50 5100 ---- ---- ---- ---- 480.75 +26.00 454.75 28 5150 ---- ---- ---- ---- 521.00 +27.00 494.00 5200 ---- ---- ---- ---- 563.00 +28.00 535.00 168 5250 ---- ---- ---- ---- 606.25 +28.75 577.50 5300 ---- ---- ---- ---- 650.75 +29.50 621.25 73 5350 ---- ---- ---- ---- 696.00 +30.00 666.00 5400 ---- ---- ---- ---- 742.00 +30.50 711.50 5450 ---- ---- ---- ---- 788.75 +31.25 757.50 5500 ---- ---- ---- ---- 835.50 +31.25 804.25 5550 ---- ---- ---- ---- 882.75 +31.50 851.25 5600 ---- ---- ---- ---- 930.25 +31.75 898.50 5650 ---- ---- ---- ---- 978.00 +32.00 946.00 5700 ---- ---- ---- ---- 1025.75 +32.00 993.75 44 5800 ---- ---- ---- ---- 1121.50 +32.00 1089.50 5900 ---- ---- ---- ---- 1217.75 +32.25 1185.50 6000 ---- ---- ---- ---- 1314.00 +32.25 1281.75 250 6100 ---- ---- ---- ---- 1410.25 +32.25 1378.00 6200 ---- ---- ---- ---- 1506.50 +32.00 1474.50 6300 ---- ---- ---- ---- 1603.00 +32.25 1570.75 6400 ---- ---- ---- ---- 1699.50 +32.25 1667.25 6500 ---- ---- ---- ---- 1795.75 +32.00 1763.75 6600 ---- ---- ---- ---- 1892.25 +32.00 1860.25 6700 ---- ---- ---- ---- 1988.75 +32.25 1956.50 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.00 -.05 1.05 900 ---- ---- ---- ---- 1.30 -.05 1.35 1000 ---- ---- ---- ---- 1.60 -.05 1.65 1100 ---- ---- ---- ---- 1.90 -.10 2.00 50 1200 ---- ---- ---- ---- 2.30 -.10 2.40 4 1300 ---- ---- 2.85A 2.85A 2.75 -.15 2.90 5 1400 ---- ---- 3.35A 3.35A 3.30 -.15 3.45 1500 ---- ---- 3.90A 3.90A 3.90 -.15 4.05 4 1600 ---- ---- 4.50A 4.50A 4.50 -.20 4.70 50 1700 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 220 1800 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1 1900 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 2000 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 500 2100 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 2200 ---- 10.50B 10.00A 10.00A 10.00 -.25 10.25 2300 ---- 11.75B 11.25A 11.75B 11.50 .00 11.50 100 2400 ---- 13.50B 12.75A 12.75A 13.00 -.25 13.25 65 2500 ---- 15.25B 14.50A 14.50A 15.00 .00 15.00 85 2600 ---- 17.50B 16.50A 16.50A 17.00 .00 17.00 10 2700 ---- 20.00B 18.75A 18.75A 19.50 +.25 19.25 120 2800 ---- 22.75B 21.00A 21.00A 22.00 +.25 21.75 107 2850 ---- 24.25B 22.50A 22.50A 23.50 +.50 23.00 1 2900 ---- 25.75B 24.00A 24.00A 25.00 +.50 24.50 71 2950 ---- 27.50B 25.25A 25.25A 26.50 +.50 26.00 3000 ---- 29.25B 27.00A 27.00A 28.25 +.50 27.75 12 3050 ---- 31.00B 28.75A 28.75A 30.00 +.50 29.50 55 3100 ---- 33.00B 30.50A 30.50A 32.00 +.75 31.25 3150 ---- 35.25B 32.50A 32.50A 34.00 +.75 33.25 1 3200 ---- 37.50B 34.50A 34.50A 36.25 +.75 35.50 26 3250 ---- 40.00B 36.75A 36.75A 38.75 +1.00 37.75 3300 ---- 42.75B 39.25A 39.25A 41.25 +1.00 40.25 69 3350 ---- 45.50B 41.50A 41.50A 44.00 +1.00 43.00 3 3400 ---- 48.50B 44.50A 44.50A 47.00 +1.25 45.75 45 3450 ---- 51.75B 47.50A 47.50A 50.25 +1.25 49.00 44 3500 ---- 55.25B 50.50A 50.50A 53.75 +1.50 52.25 11 3550 ---- 59.00B 54.00A 54.00A 57.50 +1.75 55.75 5 3600 ---- 63.25B 57.50A 57.50A 61.50 +1.75 59.75 143 3650 ---- 67.50B 62.25A 62.25A 66.00 +2.25 63.75 1 5 3700 ---- 72.25B 65.75A 65.75A 70.50 +2.25 68.25 26 3750 ---- 77.25B 70.25A 70.25A 75.50 +2.50 73.00 43 3800 ---- 82.50B 75.00A 75.00A 80.75 +2.75 78.00 86 3850 ---- 88.25B 80.25A 80.25A 86.50 +3.25 83.25 2 3900 ---- 94.50B 85.75A 85.75A 92.50 +3.50 89.00 85 3950 ---- 101.00B 91.50A 91.50A 99.00 +3.75 95.25 1 4000 ---- 108.00B 98.00A 98.00A 105.75 +4.25 101.50 50 4050 ---- 115.50B 104.50A 104.50A 113.00 +4.75 108.25 5 4100 ---- 123.50B 111.75A 111.75A 120.50 +5.00 115.50 113 4150 ---- 131.75B 119.50A 119.50A 128.50 +5.50 123.00 21 4200 ---- 141.00B 127.75A 127.75A 137.00 +6.00 131.00 327 4250 ---- 150.50B 136.50A 150.50B 146.00 +6.50 139.50 1 4300 ---- 161.00B 146.00A 161.00B 155.50 +7.00 148.50 734 4350 ---- 171.75B 156.00A 171.75B 166.00 +7.75 158.25 50 4400 ---- 183.75B 166.75A 183.75B 177.00 +8.25 168.75 1149 4450 ---- 196.25B 178.25A 196.25B 189.00 +9.00 180.00 145 4500 ---- 209.75B 190.50A 209.75B 202.00 +9.75 192.25 1269 4550 ---- 223.75B 203.75A 223.75B 216.00 +10.50 205.50 4600 ---- 239.25B 217.75A 239.25B 231.00 +11.00 220.00 629 4650 ---- 256.00B 233.00A 256.00B 247.75 +12.25 235.50 266 4700 ---- 274.00B 249.50A 274.00B 265.75 +13.00 252.75 1 415 4750 ---- 293.50B 267.25A 293.50B 285.25 +14.00 271.25 37 4800 ---- 314.50B 286.25A 314.50B 306.50 +15.25 291.25 205 4850 ---- 337.25B 307.25A 337.25B 329.50 +16.25 313.25 82 4900 341.50 362.00B 329.75A 340.25A 354.25 +17.25 25 337.00 111 4950 373.00 388.50B 355.25A 363.75A 381.25 +18.75 12 362.50 453 5000 ---- 417.25B 382.00A 417.25B 410.00 +19.75 390.25 139 5050 424.00 447.75B 410.75A 441.50B 440.75 +20.75 10 420.00 32 5100 ---- 464.25B 442.00A 442.00A 473.75 +22.25 451.50 127 5150 ---- ---- ---- ---- 508.25 +23.25 485.00 5200 ---- ---- ---- ---- 545.00 +24.50 520.50 5 5250 ---- ---- ---- ---- 583.25 +25.50 557.75 5300 ---- ---- ---- ---- 623.00 +26.50 596.50 5350 ---- ---- ---- ---- 664.00 +27.00 637.00 5400 ---- ---- ---- ---- 706.25 +27.75 678.50 5450 ---- ---- ---- ---- 749.50 +28.50 721.00 5500 ---- ---- ---- ---- 793.50 +29.00 764.50 5550 ---- ---- ---- ---- 838.25 +29.75 808.50 5600 ---- ---- ---- ---- 883.50 +30.25 853.25 5650 ---- ---- ---- ---- 929.00 +30.25 898.75 5700 ---- ---- ---- ---- 975.00 +30.50 944.50 5750 ---- ---- ---- ---- 1021.50 +31.00 990.50 5800 ---- ---- ---- ---- 1068.00 +31.00 1037.00 5900 ---- ---- ---- ---- 1161.75 +31.50 1130.25 6000 ---- ---- ---- ---- 1255.75 +31.50 1224.25 500 6100 ---- ---- ---- ---- 1350.25 +31.50 1318.75 6200 ---- ---- ---- ---- 1445.00 +31.50 1413.50 6300 ---- ---- ---- ---- 1540.00 +31.75 1508.25 6400 ---- ---- ---- ---- 1634.75 +31.50 1603.25 6500 ---- ---- ---- ---- 1730.00 +31.75 1698.25 6600 ---- ---- ---- ---- 1825.00 +31.75 1793.25 6700 ---- ---- ---- ---- 1920.00 +31.50 1888.50 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.75 -.10 1.85 4 1000 ---- ---- ---- ---- 2.30 -.15 2.45 1100 ---- ---- 2.95A 2.95A 2.90 -.15 3.05 1200 ---- ---- 3.45A 3.45A 3.50 -.15 3.65 1300 ---- ---- 4.05A 4.05A 4.10 -.20 4.30 1400 ---- ---- 4.75A 4.75A 4.80 -.15 4.95 1500 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 12 1600 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 14 1700 ---- ---- ---- ---- 7.00 -.25 7.25 1800 ---- ---- ---- ---- 8.00 -.25 8.25 1900 ---- ---- ---- ---- 9.25 .00 9.25 2000 ---- ---- ---- ---- 10.50 .00 10.50 1 2100 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 2200 ---- 13.75B ---- 13.75B 13.50 .00 13.50 2300 ---- 15.75B 15.25A 15.25A 15.50 .00 15.50 2400 ---- 17.75B 17.25A 17.25A 17.50 .00 17.50 20 2500 ---- 20.25B 19.50A 19.50A 20.00 .00 20.00 11 2600 ---- 23.00B 22.00A 22.00A 22.50 .00 22.50 20 2700 ---- 26.00B 25.00A 25.00A 25.75 +.25 25.50 10 2800 ---- 29.50B 28.25A 28.25A 29.00 +.25 28.75 20 2900 ---- 33.50B 32.00A 32.00A 33.00 +.50 32.50 10 3000 ---- 38.00B 36.00A 36.00A 37.25 +.50 36.75 1 3100 ---- 43.00B 40.75A 40.75A 42.25 +.75 41.50 3200 ---- 49.25B 46.00A 46.00A 48.00 +1.00 47.00 3300 ---- 56.00B 52.00A 52.00A 54.50 +1.25 53.25 5 3400 ---- 63.50B 58.75A 58.75A 61.75 +1.50 60.25 5 3500 ---- 72.00B 66.50A 66.50A 70.25 +1.75 68.50 50 3600 ---- 81.50B 75.00A 75.00A 79.75 +2.25 77.50 51 3700 ---- 92.25B 85.00A 85.00A 90.25 +2.50 87.75 3800 ---- 104.25B 96.00A 96.00A 102.25 +3.25 99.00 3900 ---- 117.75B 108.25A 108.25A 115.25 +3.50 111.75 2 4000 ---- 133.00B 122.25A 122.25A 130.00 +4.25 125.75 4 4100 ---- 149.75B 137.75A 137.75A 146.00 +5.00 141.00 50 4200 ---- 168.75B 155.25A 155.25A 163.75 +5.75 158.00 50 4300 ---- 189.50B 174.75A 189.50B 183.75 +7.00 176.75 155 4400 ---- 213.00B 196.50A 213.00B 206.25 +8.00 198.25 121 4500 ---- 239.25B 220.75A 239.25B 231.50 +9.25 1 222.25 277 4600 ---- 268.75B 248.25A 268.75B 260.75 +10.75 250.00 196 4700 ---- 301.75B 279.00A 301.75B 294.00 +12.25 281.75 109 4800 ---- 339.50B 314.25A 339.50B 332.00 +13.75 318.25 126 4900 ---- 382.25B 354.00A 382.25B 375.75 +15.75 360.00 44 5000 ---- 431.00B 399.75A 399.75A 425.50 +17.75 407.75 124 5100 ---- 486.50B 452.75A 452.75A 481.50 +19.75 461.75 129 5200 ---- 549.25B 512.25A 512.25A 544.00 +21.50 522.50 14 5300 ---- ---- ---- ---- 613.00 +23.50 589.50 13 5400 ---- ---- ---- ---- 687.50 +25.00 662.50 15 5500 ---- ---- ---- ---- 767.00 +26.50 740.50 5600 ---- ---- ---- ---- 850.75 +27.75 823.00 5700 ---- ---- ---- ---- 937.25 +28.50 908.75 4 5800 ---- ---- ---- ---- 1026.00 +29.00 997.00 5900 ---- ---- ---- ---- 1116.50 +29.75 1086.75 6000 ---- ---- ---- ---- 1207.75 +30.00 1177.75 6100 ---- ---- ---- ---- 1300.00 +30.25 1269.75 6200 ---- ---- ---- ---- 1392.75 +30.50 1362.25 6300 ---- ---- ---- ---- 1485.75 +30.50 1455.25 6400 ---- ---- ---- ---- 1579.25 +30.75 1548.50 6500 ---- ---- ---- ---- 1672.75 +30.75 1642.00 6600 ---- ---- ---- ---- 1766.50 +31.00 1735.50 6700 ---- ---- ---- ---- 1860.25 +31.00 1829.25 6800 ---- ---- ---- ---- 1954.00 +31.00 1923.00 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.00 -.10 3.10 1 1100 ---- ---- ---- ---- 3.75 -.10 3.85 1200 ---- ---- ---- ---- 4.50 -.15 4.65 1300 ---- ---- ---- ---- 5.25 -.25 5.50 1400 ---- ---- ---- ---- 6.00 -.25 6.25 1500 ---- ---- ---- ---- 7.00 .00 7.00 1600 ---- ---- ---- ---- 7.75 -.25 8.00 1700 ---- ---- ---- ---- 9.00 .00 9.00 1800 ---- ---- ---- ---- 10.00 -.25 10.25 1900 ---- ---- ---- ---- 11.50 .00 11.50 2000 ---- ---- ---- ---- 13.00 -.25 13.25 1 2100 ---- ---- ---- ---- 15.00 .00 15.00 2200 ---- ---- ---- ---- 17.00 .00 17.00 2300 ---- ---- ---- ---- 19.25 .00 19.25 2400 ---- 22.00B ---- 22.00B 22.00 +.25 21.75 2500 ---- 25.00B ---- 25.00B 25.00 +.25 24.75 14 2600 ---- 28.25B ---- 28.25B 28.25 +.25 28.00 2700 ---- 32.00B ---- 32.00B 32.00 +.25 31.75 2800 ---- 36.50B 35.75A 35.75A 36.50 +.50 36.00 2900 ---- 41.25B ---- 41.25B 41.25 +.75 40.50 3000 ---- 46.75B 45.75A 45.75A 47.00 +1.00 46.00 3100 ---- 53.00B 51.50A 51.50A 53.25 +1.25 52.00 3200 ---- 60.00B 58.00A 58.00A 60.25 +1.50 58.75 3300 ---- 67.75B 65.25A 65.25A 68.00 +1.75 66.25 3400 ---- 76.25B 73.50A 73.50A 76.75 +2.25 74.50 3500 ---- 86.00B 82.75A 82.75A 86.25 +2.50 83.75 3600 ---- 96.75B 93.00A 93.00A 97.00 +3.00 94.00 3700 ---- 108.75B 104.25A 104.25A 108.75 +3.75 105.00 3800 ---- 122.00B 117.00A 117.00A 121.50 +4.25 117.25 3900 ---- 137.25B ---- 137.25B 135.50 +5.00 130.50 4000 ---- 153.50B ---- 153.50B 150.75 +5.50 145.25 4100 ---- 171.50B ---- 171.50B 167.75 +6.50 161.25 4200 ---- 191.50B ---- 191.50B 186.75 +7.50 179.25 4300 ---- 213.25B ---- 213.25B 207.75 +8.50 199.25 4400 ---- 237.00B ---- 237.00B 231.25 +9.75 221.50 4500 ---- 263.50B ---- 263.50B 257.50 +10.75 246.75 4600 ---- 293.00B ---- 293.00B 287.00 +12.25 274.75 4700 ---- 325.50B ---- 325.50B 320.00 +13.50 306.50 4800 ---- 361.75B 341.50A 361.50B 357.25 +15.25 342.00 4900 ---- 402.25B 379.50A 379.50A 398.75 +16.75 382.00 5000 ---- 447.50B 422.25A 422.25A 445.00 +18.25 426.75 20 5100 ---- 498.25B 470.00A 470.00A 496.50 +20.00 476.50 5200 ---- 554.50B 523.25A 523.25A 553.00 +21.50 531.50 5300 ---- 616.75B 582.75A 582.75A 614.75 +23.00 591.75 20 5400 ---- ---- 648.25A 648.25A 681.75 +24.25 657.50 5500 ---- ---- ---- ---- 753.50 +25.50 728.00 5600 ---- ---- ---- ---- 829.50 +26.50 803.00 5700 ---- ---- ---- ---- 909.25 +27.25 882.00 5800 ---- ---- ---- ---- 992.50 +28.25 964.25 5900 ---- ---- ---- ---- 1078.00 +28.50 1049.50 6000 ---- ---- ---- ---- 1165.50 +29.00 1136.50 6100 ---- ---- ---- ---- 1254.75 +29.50 1225.25 6200 ---- ---- ---- ---- 1344.75 +29.75 1315.00 6300 ---- ---- ---- ---- 1435.50 +29.75 1405.75 6400 ---- ---- ---- ---- 1527.00 +30.00 1497.00 6500 ---- ---- ---- ---- 1618.75 +30.25 1588.50 6600 ---- ---- ---- ---- 1710.75 +30.25 1680.50 6700 ---- ---- ---- ---- 1803.00 +30.25 1772.75 6800 ---- ---- ---- ---- 1895.50 +30.50 1865.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42284 51649 464044 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3619.50B 3567.25A 3567.25A 3572.75 -31.75 3604.50 1000 ---- 3520.00B 3467.50A 3467.50A 3473.00 -32.00 3505.00 1100 ---- 3420.25B 3368.00A 3368.00A 3373.50 -31.75 3405.25 1200 ---- 3320.75B 3268.25A 3268.25A 3273.75 -32.00 3305.75 1300 ---- 3221.00B 3168.75A 3168.75A 3174.25 -32.00 3206.25 1400 ---- 3121.50B 3069.00A 3069.00A 3074.50 -32.00 3106.50 1500 ---- 3021.75B 2969.50A 2969.50A 2975.00 -32.00 3007.00 1600 ---- 2922.25B 2870.00A 2870.00A 2875.25 -32.00 2907.25 1700 ---- 2822.75B 2770.25A 2770.25A 2775.75 -32.00 2807.75 1800 ---- 2723.00B 2670.75A 2670.75A 2676.00 -32.00 2708.00 1900 ---- 2623.50B 2571.00A 2571.00A 2576.50 -32.00 2608.50 2000 ---- 2523.75B 2471.50A 2471.50A 2476.75 -32.25 2509.00 2100 ---- 2424.25B 2371.75A 2371.75A 2377.00 -32.25 2409.25 2200 ---- 2324.75B 2272.25A 2272.25A 2277.50 -32.25 2309.75 2300 ---- 2225.00B 2172.75A 2172.75A 2177.75 -32.25 2210.00 2400 ---- 2125.50B 2073.00A 2073.00A 2078.25 -32.25 2110.50 2500 ---- 2026.00B 1973.50A 1973.50A 1978.75 -32.25 2011.00 2600 ---- 1926.25B 1874.00A 1874.00A 1879.00 -32.25 1911.25 2700 ---- 1826.75B 1774.25A 1774.25A 1779.50 -32.25 1811.75 2750 ---- 1777.00B 1724.50A 1724.50A 1729.50 -32.50 1762.00 2800 ---- 1727.25B 1674.75A 1674.75A 1679.75 -32.50 1712.25 2850 ---- 1677.25B 1625.00A 1625.00A 1630.00 -32.25 1662.25 2900 ---- 1627.50B 1575.25A 1575.25A 1580.25 -32.25 1612.50 2950 ---- 1577.75B 1525.50A 1525.50A 1530.50 -32.25 1562.75 3000 ---- 1528.00B 1475.75A 1475.75A 1480.75 -32.25 1513.00 3050 ---- 1478.25B 1426.00A 1426.00A 1431.00 -32.25 1463.25 3100 ---- 1428.50B 1376.25A 1376.25A 1381.00 -32.50 1413.50 3150 ---- 1378.75B 1326.50A 1326.50A 1331.25 -32.50 1363.75 3200 ---- 1329.00B 1276.75A 1276.75A 1281.50 -32.50 1314.00 3250 ---- 1279.25B 1227.00A 1227.00A 1231.75 -32.50 1264.25 3300 ---- 1229.50B 1177.25A 1177.25A 1182.00 -32.50 1214.50 3350 ---- 1179.75B 1127.50A 1127.50A 1132.25 -32.50 1164.75 3400 ---- 1130.00B 1077.75A 1077.75A 1082.75 -32.25 1115.00 3450 ---- 1081.50B 1028.25A 1028.25A 1033.00 -32.50 1065.50 3500 ---- 1032.00B 978.50A 978.50A 983.25 -32.50 1015.75 3550 ---- 982.50B 928.75A 928.75A 933.50 -32.50 966.00 3575 ---- 957.50B 904.00A 904.00A 908.75 -32.50 941.25 3600 ---- 932.50B 879.25A 879.25A 883.75 -32.50 916.25 3625 ---- 907.75B 854.25A 854.25A 859.00 -32.50 891.50 3650 ---- 882.75B 829.50A 829.50A 834.25 -32.50 866.75 3675 ---- 858.25B 804.75A 804.75A 809.25 -32.75 842.00 3700 ---- 833.25B 780.00A 780.00A 784.50 -32.50 817.00 3725 ---- 808.50B 755.25A 755.25A 759.75 -32.50 792.25 3750 ---- 783.50B 730.50A 730.50A 735.00 -32.50 767.50 3775 ---- 759.00B 705.50A 705.50A 710.25 -32.50 742.75 3800 ---- 734.00B 680.75A 680.75A 685.25 -32.75 718.00 3810 ---- 724.25B 673.50A 673.50A 675.50 -32.50 708.00 3820 ---- 714.25B 663.50A 663.50A 665.50 -32.75 698.25 3825 ---- 709.25B 656.25A 656.25A 660.50 -32.75 693.25 3830 ---- 704.50B 653.75A 653.75A 655.75 -32.50 688.25 3840 ---- 694.50B 643.75A 643.75A 645.75 -32.50 678.25 3850 ---- 684.50B 631.50A 631.50A 635.75 -32.75 668.50 3860 ---- 674.50B 624.00A 624.00A 626.00 -32.50 658.50 3870 ---- 664.75B 614.00A 614.00A 616.00 -32.75 648.75 3875 ---- 659.75B 606.75A 606.75A 611.00 -32.75 643.75 3880 ---- 654.75B 604.25A 604.25A 606.25 -32.50 638.75 3890 ---- 645.00B 594.25A 594.25A 596.25 -32.75 629.00 3900 ---- 635.00B 582.00A 582.00A 586.50 -32.50 619.00 3910 ---- 625.25B 574.50A 574.50A 576.50 -32.75 609.25 3920 ---- 615.25B 564.75A 564.75A 566.75 -32.50 599.25 3925 ---- 610.25B 557.50A 557.50A 561.75 -32.50 594.25 3930 ---- 605.50B 554.75A 554.75A 556.75 -32.75 589.50 3940 ---- 595.50B 545.00A 545.00A 547.00 -32.50 579.50 3950 ---- 585.75B 532.75A 532.75A 537.00 -32.75 569.75 3960 ---- 575.75B 525.25A 525.25A 527.25 -32.50 559.75 3970 ---- 566.00B 515.50A 515.50A 517.50 -32.50 550.00 3975 ---- 561.00B 508.25A 508.25A 512.50 -32.50 545.00 3980 ---- 556.00B 505.75A 505.75A 507.50 -32.75 540.25 3990 ---- 546.25B 495.75A 495.75A 497.75 -32.50 530.25 4000 ---- 536.25B 483.75A 483.75A 488.00 -32.50 520.50 4010 ---- 526.50B 476.25A 476.25A 478.25 -32.50 510.75 4020 ---- 516.75B 466.50A 466.50A 468.25 -32.50 500.75 4025 ---- 511.75B 459.25A 459.25A 463.50 -32.50 496.00 4030 ---- 506.75B 456.75A 456.75A 458.50 -32.50 491.00 4040 ---- 497.00B 447.00A 447.00A 448.75 -32.50 481.25 2 1 4050 ---- 487.25B 435.00A 435.00A 439.00 -32.50 471.50 4 2 4060 448.75 477.25B 427.50A 427.50A 429.25 -32.25 5 461.50 4070 421.75 467.50B 417.75A 449.25B 419.50 -32.25 2 451.75 4075 ---- 462.75B 410.75A 410.75A 414.75 -32.25 447.00 4080 ---- 457.75B 408.00A 408.00A 409.75 -32.25 442.00 1 4090 ---- 448.00B 398.25A 398.25A 400.00 -32.25 432.25 4100 ---- 438.25B 386.50A 386.50A 390.25 -32.50 422.75 1 4110 ---- 428.50B 379.00A 379.00A 380.75 -32.25 413.00 4120 ---- 418.75B 369.25A 369.25A 371.00 -32.25 403.25 1 4125 ---- 413.75B 362.50A 362.50A 366.25 -32.25 398.50 4130 ---- 409.00B 359.75A 359.75A 361.25 -32.25 393.50 4140 ---- 399.25B 350.00A 350.00A 351.75 -32.25 384.00 4150 ---- 389.50B 338.50A 338.50A 342.25 -32.00 374.25 4160 ---- 379.75B 331.00A 331.00A 332.50 -32.00 364.50 4170 ---- 370.25B 321.50A 321.50A 323.00 -32.00 355.00 4175 ---- 365.25B 314.75A 314.75A 318.25 -32.00 350.25 4180 ---- 360.50B 312.00A 312.00A 313.50 -32.00 345.50 4190 ---- 351.00B 302.50A 302.50A 304.00 -31.75 335.75 4200 ---- 341.25B 291.25A 291.25A 294.50 -31.75 326.25 4210 ---- 331.75B 283.75A 283.75A 285.25 -31.50 316.75 4220 ---- 322.25B 274.50A 274.50A 276.00 -31.25 307.25 2 4225 ---- 317.50B 268.00A 268.00A 271.25 -31.25 302.50 4230 ---- 312.50B 265.25A 265.25A 266.50 -31.25 297.75 1 4240 ---- 303.00B 256.00A 256.00A 257.25 -31.25 288.50 4250 ---- 293.75B 245.00A 245.00A 248.25 -30.75 279.00 4260 ---- 284.25B 237.75A 237.75A 239.00 -30.75 269.75 4270 ---- 274.75B 228.75A 228.75A 230.00 -30.25 260.25 2 4275 ---- 270.25B 222.50A 222.50A 225.50 -30.25 255.75 4280 237.25 265.50B 219.75A 219.75A 221.00 -30.00 2 251.00 2 4290 215.25 256.25B 210.75A 210.75A 212.00 -30.00 1 242.00 2 4300 224.00 246.75B 200.25A 209.50B 203.25 -29.50 2 232.75 5 27 4310 ---- 237.75B 193.25A 193.25A 194.50 -29.25 223.75 2 4320 184.00 228.50B 184.00 191.25B 185.75 -29.00 1 214.75 4 4325 ---- 224.00B 178.75A 178.75A 181.50 -28.75 210.25 1 4330 ---- 219.50B 176.00A 176.00A 177.25 -28.50 205.75 1 2 4340 ---- 210.25B 167.75A 167.75A 168.75 -28.25 197.00 1 4350 ---- 201.50B 157.75A 157.75A 160.25 -28.00 1 188.25 1 1 4360 ---- 192.50B 149.75A 149.75A 152.00 -27.50 179.50 1 4370 ---- 183.75B 141.75A 141.75A 144.00 -27.00 171.00 1 4375 ---- 179.25B 137.50A 137.50A 140.00 -26.75 166.75 4380 136.25 175.00B 133.75A 140.75B 136.00 -26.50 1 162.50 2 4390 ---- 166.50B 126.00A 126.00A 128.25 -26.00 154.25 4 4400 ---- 158.00B 118.00A 118.00A 120.50 -25.50 146.00 17 4410 ---- 149.50B 110.75A 110.75A 113.00 -24.75 137.75 3 4420 ---- 141.25B 103.50A 103.50A 105.50 -24.50 130.00 178 4425 ---- 137.25B 99.75A 99.75A 102.00 -24.00 126.00 2 4430 ---- 133.00B 96.25A 96.25A 98.50 -23.50 122.00 3 4440 ---- 125.00B 89.25A 89.25A 91.50 -23.00 114.50 2 211 4450 85.25 117.25B 82.75A 88.75B 84.75 -22.25 23 107.00 41 82 4460 79.50 109.75B 76.25A 82.00B 78.25 -21.25 17 99.50 36 13 4470 87.00 102.25B 70.25A 82.25B 71.75 -20.75 15 92.50 31 19 4475 79.50 98.75B 67.25A 85.00B 68.75 -20.25 4 89.00 42 13 4480 75.50 95.00B 64.25A 65.00A 65.75 -19.75 8 85.50 55 49 4490 74.25 88.00B 58.75A 59.25A 60.00 -18.75 32 78.75 46 85 4500 73.75 81.25B 53.25A 53.75A 54.50 -18.00 282 72.50 116 184 4510 57.00 74.75B 48.25A 63.50B 49.25 -17.00 26 66.25 34 120 4520 50.00 68.25B 43.25A 51.75B 44.25 -16.00 102 60.25 6 170 4525 ---- 65.00B 41.00A 41.00A 41.75 -15.50 20 57.25 56 115 4530 46.25 62.00B 38.75A 52.00B 39.50 -15.00 6 54.50 23 134 4540 50.25 56.25B 34.50A 34.50A 35.00 -14.25 37 49.25 2 139 4550 43.50 50.50B 30.75A 33.25 31.00 -13.00 115 44.00 177 393 4560 30.00 45.25B 27.00A 27.00A 27.25 -12.00 11 39.25 15 206 4570 28.00 40.25B 23.50A 32.75B 23.75 -11.00 4 34.75 502 4575 35.00 38.00B 22.00A 22.00A 22.00 -10.75 133 32.75 85 257 4580 ---- 35.75B 20.50A 20.50A 20.50 -10.25 30.75 62 229 4590 19.50 31.50B 17.50A 17.50A 17.75 -9.25 32 27.00 47 67 4600 23.75 27.50B 15.00A 16.50A 15.00 -8.50 162 23.50 156 390 4610 14.75 24.00B 12.75A 12.75A 12.75 -7.50 25 20.25 152 832 4620 20.50 20.75B 11.00A 20.75B 10.75 -6.75 182 17.50 34 210 4625 11.50 19.25B 10.00A 10.00A 10.00 -6.00 9 16.00 3 357 4630 13.00 17.75B 9.25A 9.25A 9.25 -5.75 188 15.00 62 162 4640 14.00 15.25B 7.75A 7.75A 7.75 -5.00 154 12.75 39 422 4650 12.00 13.00B 6.50A 13.00B 6.25 -4.50 35 10.75 29 655 4660 7.25 11.00B 5.25A 5.25A 5.25 -3.75 161 9.00 80 510 4670 ---- 9.25B 4.35A 9.25B 4.35 -3.15 7.50 209 4675 7.25 8.50B 3.95A 8.50B 4.00 -2.75 28 6.75 24 375 4680 6.50 7.75B 3.60A 7.75B 3.60 -2.65 1 6.25 23 431 4690 3.45 6.50B 3.00A 3.00A 3.00 -2.25 2 5.25 1 129 4700 ---- 5.25B 2.50A 5.25B 2.50 -1.75 134 4.25 116 440 4710 ---- 4.50B 2.05A 4.50B 2.05 -1.45 2 3.50 230 4720 1.85 3.70B 1.70A 1.70A 1.70 -1.15 7 2.85 3 125 4725 ---- 3.35B 1.55A 3.35B 1.55 -1.05 2.60 2 142 4730 ---- 3.05B 1.45A 3.05B 1.40 -.95 50 2.35 3 238 4740 ---- 2.50B 1.20A 2.50B 1.20 -.75 1.95 201 4750 ---- 2.05B 1.00A 2.05B 1.00 -.60 88 1.60 9 438 4760 .85 1.70B .85 .85 .85 -.50 219 1.35 248 408 4770 ---- 1.40B .75A 1.40B .70 -.40 12 1.10 16 23 4775 ---- 1.30B .70A 1.30B .65 -.35 1.00 55 4780 ---- 1.15B .65A 1.15B .60 -.35 .95 1 603 4790 ---- .95B .55A .95B .50 -.30 120 .80 1 37 4800 .40 .80B .40 .40 .45 -.25 411 .70 2442 2677 4810 ---- .70B .40A .70B .35 -.25 .60 324 4820 ---- .60B .35A .60B .35 -.15 118 .50 100 478 4825 ---- .55B .35A .55B .30 -.15 .45 141 4830 ---- .50B .35A .50B .30 -.15 .45 1 15 4840 ---- .45B .30A .45B .25 -.15 .40 89 4850 ---- ---- .25A .25A .25 -.10 .35 47 4860 ---- .35B .25A .35B .20 -.10 .30 93 4870 ---- .30B .20A .30B .20 -.05 .25 280 4875 ---- ---- .20A .20A .20 -.05 .25 70 4880 ---- ---- .20A .20A .20 -.05 .25 9 4890 ---- ---- .15A .15A .15 -.10 .25 45 4900 ---- ---- .15A .15A .15 -.05 .20 636 4910 .15 .15 .15 .15 .15 -.05 20 .20 9 4920 ---- ---- .15A .15A .15 -.05 .20 1 4925 ---- ---- ---- ---- .15 .00 .15 243 4930 ---- ---- ---- ---- .10 -.05 .15 4950 ---- ---- ---- ---- .10 -.05 .15 691 4975 .10 .10 .10 .10 .10 -.05 21 .15 22 5000 .10 .10 .10 .10 .10 .00 44 .10 295 5025 ---- ---- ---- ---- .10 .00 .10 251 5050 ---- ---- ---- ---- .10 .00 .10 2 5075 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 -.05 .10 270 5150 ---- ---- ---- ---- .05 -.05 .10 1 5200 ---- ---- ---- ---- .05 .00 .05 20 5250 ---- ---- ---- ---- .05 .00 .05 6 5300 ---- ---- ---- ---- .05 .00 .05 5350 ---- ---- ---- ---- .05 .00 .05 2 4 5400 ---- ---- ---- ---- .05 .00 .05 4 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3649.25B 3596.75A 3649.25B 3602.25 -31.75 3634.00 1000 ---- 3550.25B 3497.75A 3497.75A 3503.25 -31.75 3535.00 1100 ---- 3451.00B 3398.75A 3451.00B 3404.00 -31.75 3435.75 1200 ---- 3352.00B 3299.75A 3352.00B 3305.00 -31.75 3336.75 1300 ---- 3253.00B 3200.50A 3253.00B 3206.00 -31.75 3237.75 1400 ---- 3154.00B 3101.50A 3101.50A 3106.75 -32.00 3138.75 1500 ---- 3055.00B 3002.50A 3002.50A 3007.75 -32.00 3039.75 1600 ---- 2955.75B 2903.50A 2955.75B 2908.75 -31.75 2940.50 1700 ---- 2856.75B 2804.25A 2856.75B 2809.50 -32.00 2841.50 1800 ---- 2757.75B 2705.25A 2757.75B 2710.50 -32.00 2742.50 1900 ---- 2658.75B 2606.25A 2606.25A 2611.50 -32.00 2643.50 2000 ---- 2559.75B 2507.25A 2507.25A 2512.50 -32.00 2544.50 2100 ---- 2460.75B 2408.25A 2408.25A 2413.50 -32.00 2445.50 2200 ---- 2361.75B 2309.25A 2309.25A 2314.50 -32.00 2346.50 2300 ---- 2262.75B 2210.25A 2210.25A 2215.25 -32.25 2247.50 2400 ---- 2163.75B 2111.25A 2111.25A 2116.25 -32.50 2148.75 2500 ---- 2064.75B 2012.25A 2012.25A 2017.50 -32.25 2049.75 2600 ---- 1965.75B 1913.50A 1913.50A 1918.50 -32.25 1950.75 2700 ---- 1867.00B 1814.50A 1814.50A 1819.50 -32.50 1852.00 2750 ---- 1817.50B 1765.25A 1765.25A 1770.00 -32.50 1802.50 2800 ---- 1768.00B 1715.75A 1715.75A 1720.50 -32.50 1753.00 2850 ---- 1718.75B 1666.50A 1666.50A 1671.25 -32.50 1703.75 2900 ---- 1669.25B 1617.00A 1617.00A 1621.75 -32.50 1654.25 2950 ---- 1619.75B 1567.75A 1567.75A 1572.50 -32.50 1605.00 3000 ---- 1570.50B 1518.25A 1518.25A 1523.00 -32.50 1555.50 3050 ---- 1521.00B 1469.00A 1469.00A 1473.75 -32.50 1506.25 3100 ---- 1471.75B 1419.75A 1419.75A 1424.50 -32.25 1456.75 3150 ---- 1422.50B 1370.25A 1370.25A 1375.00 -32.50 1407.50 3200 ---- 1373.25B 1321.00A 1321.00A 1325.75 -32.50 1358.25 3250 ---- 1323.75B 1271.75A 1271.75A 1276.50 -32.50 1309.00 3300 ---- 1274.50B 1222.75A 1222.75A 1227.25 -32.50 1259.75 3350 ---- 1225.25B 1173.50A 1173.50A 1178.00 -32.50 1210.50 3400 ---- 1176.25B 1124.25A 1124.25A 1129.00 -32.25 1161.25 3450 ---- 1127.00B 1075.25A 1075.25A 1079.75 -32.50 1112.25 3500 ---- 1078.00B 1026.25A 1026.25A 1030.75 -32.25 1063.00 3550 ---- 1028.75B 977.25A 977.25A 981.75 -32.25 1014.00 3600 ---- 979.75B 928.50A 928.50A 932.75 -32.25 965.00 3650 ---- 930.75B 879.75A 879.75A 883.75 -32.50 916.25 3675 ---- 906.50B 855.25A 855.25A 859.50 -32.25 891.75 3700 ---- 882.00B 831.00A 831.00A 835.00 -32.50 867.50 3725 ---- 857.50B 806.75A 806.75A 810.75 -32.25 843.00 3750 ---- 833.25B 782.50A 782.50A 786.50 -32.25 818.75 3775 ---- 809.00B 758.25A 758.25A 762.25 -32.25 794.50 3800 ---- 784.50B 734.00A 734.00A 738.00 -32.25 770.25 3825 ---- 760.25B 710.00A 710.00A 713.75 -32.25 746.00 3850 ---- 736.00B 686.00A 686.00A 689.75 -32.25 722.00 3875 ---- 712.00B 662.00A 662.00A 665.75 -32.00 697.75 3900 ---- 687.75B 638.00A 638.00A 641.75 -32.00 673.75 3920 ---- ---- ---- ---- 622.50 -32.00 654.50 3925 ---- 663.75B 614.25A 614.25A 617.75 -32.00 649.75 3930 ---- ---- ---- ---- 613.00 -32.00 645.00 3940 ---- ---- ---- ---- 603.50 -31.75 635.25 3950 ---- 639.75B 590.50A 590.50A 594.00 -31.75 625.75 3960 ---- ---- ---- ---- 584.50 -31.75 616.25 3970 ---- ---- ---- ---- 575.00 -31.75 606.75 3975 ---- 615.75B 566.75A 566.75A 570.25 -31.75 602.00 3980 ---- ---- ---- ---- 565.50 -31.75 597.25 3990 ---- ---- ---- ---- 556.00 -31.75 587.75 4000 ---- 592.00B 543.25A 543.25A 546.50 -31.75 578.25 4010 ---- ---- ---- ---- 537.25 -31.50 568.75 4020 ---- ---- ---- ---- 527.75 -31.50 559.25 4025 ---- 568.25B 519.75A 519.75A 523.00 -31.50 554.50 4030 ---- ---- ---- ---- 518.25 -31.50 549.75 4040 ---- ---- ---- ---- 509.00 -31.25 540.25 4050 ---- 544.50B 496.25A 496.25A 499.75 -31.00 530.75 4060 ---- ---- ---- ---- 490.25 -31.25 521.50 4070 ---- ---- ---- ---- 481.00 -31.00 512.00 4075 ---- 521.00B 473.25A 473.25A 476.25 -31.25 507.50 4080 ---- ---- ---- ---- 471.75 -31.00 502.75 4090 ---- ---- ---- ---- 462.50 -30.75 493.25 4100 ---- 497.50B 450.00A 450.00A 453.25 -30.75 484.00 4110 ---- ---- ---- ---- 444.00 -30.75 474.75 4120 ---- ---- ---- ---- 434.75 -30.75 465.50 4125 ---- 474.00B 427.00A 427.00A 430.00 -30.75 460.75 4130 ---- ---- ---- ---- 425.50 -30.75 456.25 4140 ---- ---- ---- ---- 416.25 -30.75 447.00 4150 ---- 450.75B 404.25A 404.25A 407.25 -30.50 437.75 4160 ---- ---- ---- ---- 398.00 -30.50 428.50 4170 ---- ---- ---- ---- 389.00 -30.25 419.25 4175 ---- 427.75B 381.75A 381.75A 384.50 -30.25 414.75 4180 ---- ---- ---- ---- 380.00 -30.25 410.25 4190 ---- ---- ---- ---- 371.00 -30.25 401.25 4200 ---- 404.75B 359.50A 359.50A 362.00 -30.00 392.00 4210 ---- ---- ---- ---- 353.00 -30.00 383.00 4220 ---- ---- ---- ---- 344.00 -30.00 374.00 4225 ---- 382.25B 337.25A 337.25A 339.50 -30.00 369.50 4230 ---- ---- ---- ---- 335.25 -29.75 365.00 4240 ---- ---- ---- ---- 326.25 -29.75 356.00 4250 ---- 359.50B 315.50A 315.50A 317.50 -29.75 347.25 4260 ---- ---- ---- ---- 308.75 -29.50 338.25 4270 ---- ---- ---- ---- 300.00 -29.50 329.50 4275 ---- 337.25B 294.00A 294.00A 295.50 -29.75 325.25 4280 ---- ---- ---- ---- 291.25 -29.50 320.75 4290 ---- ---- ---- ---- 282.50 -29.50 312.00 4300 ---- 315.25B 272.75A 272.75A 274.00 -29.25 303.25 3 3 4310 ---- ---- ---- ---- 265.50 -29.25 294.75 4320 ---- ---- ---- ---- 257.00 -29.25 286.25 4325 ---- 293.50B 251.75A 251.75A 252.75 -29.25 282.00 4330 ---- ---- ---- ---- 248.50 -29.00 277.50 4340 ---- ---- ---- ---- 240.25 -29.00 269.25 4350 ---- 272.00B 231.25A 231.25A 232.00 -28.75 260.75 4360 ---- ---- ---- ---- 223.75 -28.75 252.50 4370 ---- ---- ---- ---- 215.50 -28.50 244.00 4375 ---- 251.00B 211.25A 211.25A 211.50 -28.50 240.00 4380 ---- 238.00B ---- 238.00B 207.50 -28.25 235.75 4390 ---- 230.00B ---- 230.00B 199.50 -28.25 227.75 4400 ---- 230.25B 191.75A 191.75A 191.75 -27.75 219.50 6 6 4410 ---- 213.50B ---- 213.50B 184.00 -27.50 211.50 4420 ---- 214.00B 176.50A 176.50A 176.25 -27.25 203.50 4425 ---- 210.00B 172.75A 172.75A 172.50 -27.25 199.75 4430 ---- 206.00B 169.00A 169.00A 168.75 -27.00 195.75 4440 ---- 198.00B 161.50A 161.50A 161.25 -26.75 188.00 4450 ---- 190.25B 154.25A 154.25A 154.00 -26.25 180.25 4460 ---- 182.50B 147.00A 147.00A 146.75 -26.00 172.75 4470 ---- 174.75B 140.00A 140.00A 139.75 -25.50 165.25 4475 ---- 171.00B 136.75A 136.75A 136.25 -25.25 161.50 3 4480 ---- 167.25B 133.25A 133.25A 132.75 -25.00 157.75 4490 ---- 159.75B 126.50A 126.50A 126.00 -24.50 150.50 4500 ---- 152.50B 120.00A 120.00A 119.50 -23.75 143.25 4510 ---- 145.25B 113.50A 113.50A 113.00 -23.00 1 136.00 4520 ---- 138.00B 107.25A 107.25A 106.50 -22.75 129.25 19 4525 ---- 134.50B 104.25A 104.25A 103.50 -22.25 125.75 4530 ---- 131.00B 101.25A 101.25A 100.50 -22.00 122.50 4540 ---- 124.25B 95.25A 95.25A 94.50 -21.25 115.75 4550 111.75 117.50B 89.50A 105.50B 88.75 -20.50 6 109.25 4560 98.75 110.75B 84.00A 84.00A 83.25 -19.75 18 103.00 13 4570 91.75 104.50B 78.50A 93.25B 77.75 -19.00 10 96.75 1 16 4575 89.50 101.25B 75.75A 90.25B 75.00 -18.75 23 93.75 4580 ---- 98.25B 73.25A 73.25A 72.50 -18.25 90.75 5 4590 74.75 92.00B 68.25A 68.25A 67.50 -17.50 5 85.00 26 4600 77.25 86.25B 63.25A 63.25A 62.75 -16.75 13 79.50 12 4610 ---- 80.50B 58.50A 58.50A 58.00 -16.00 74.00 13 4620 ---- 75.00B 54.00A 54.00A 53.75 -15.00 68.75 20 4625 62.75 72.25B 52.00A 52.00A 51.50 -14.75 5 66.25 6 4630 54.00 69.75B 49.75A 55.00B 49.50 -14.50 6 64.00 6 4640 ---- 64.50B 45.75A 45.75A 45.50 -13.75 59.25 15 4650 49.00 59.75B 42.00A 42.00A 41.75 -13.00 5 54.75 14 4660 ---- 55.00B 38.50A 55.00B 38.25 -12.00 50.25 5 4670 43.75 50.75B 35.00A 35.00A 35.00 -11.25 10 46.25 4675 ---- 48.75B 33.50A 48.75B 33.50 -10.75 44.25 2 4680 34.75 46.50B 32.00A 32.00A 32.00 -10.50 1 42.50 2 4690 ---- 42.75B 29.00A 42.75B 29.00 -9.75 38.75 4700 33.00 39.00B 26.25A 26.25A 26.25 -9.25 1 35.50 1 4710 ---- 35.75B 23.75A 35.75B 23.75 -8.50 32.25 4720 29.50 32.50B 21.50A 32.50B 21.50 -7.75 3 29.25 31 4725 ---- 31.00B 20.50A 31.00B 20.50 -7.25 27.75 1 4730 ---- 29.50B 19.50A 29.50B 19.25 -7.25 26.50 4740 19.25 26.75B 17.50A 22.00B 17.50 -6.50 4 24.00 4750 ---- 24.25B 15.75A 24.25B 15.50 -6.00 1 21.50 4760 ---- 22.00B 14.00A 22.00B 14.00 -5.50 19.50 1 1 4770 ---- 19.75B 12.75A 19.75B 12.50 -5.00 17.50 3 3 4775 ---- 18.75B 12.00A 18.75B 11.75 -4.75 16.50 1 4780 13.50 17.75B 11.25A 11.25A 11.25 -4.50 1 15.75 1 4790 ---- 16.00B 10.25A 16.00B 10.00 -4.00 14.00 4800 ---- 14.25B 9.00A 14.25B 8.75 -3.75 12.50 1 3 4810 ---- 12.75B 8.00A 12.75B 7.75 -3.50 11.25 4820 ---- 11.50B 7.25A 11.50B 7.00 -3.00 10.00 3 4 4825 ---- 10.75B 6.75A 10.75B 6.50 -3.00 9.50 4830 ---- 10.25B 6.50A 10.25B 6.25 -2.50 8.75 4840 ---- 9.25B 5.75A 9.25B 5.50 -2.50 8.00 3 3 4850 ---- 8.25B 5.25A 8.25B 4.90 -2.10 3 7.00 1 13 4860 ---- 7.25B 4.50A 7.25B 4.35 -1.90 6.25 1 4870 ---- 6.25B 4.05A 6.25B 3.85 -1.65 5.50 1 4875 ---- 6.00B 3.80A 6.00B 3.60 -1.65 5.25 9 12 4880 ---- 5.75B 3.60A 5.50B 3.40 -1.50 4.90 1 1 4890 4.70 5.00B 3.20A 5.00B 3.05 -1.35 1 4.40 1 4900 4.20 4.50B 2.85A 4.50B 2.70 -1.20 2 3.90 9 13 4910 ---- 3.95B 2.55A 3.95B 2.40 -1.05 10 3.45 2 4925 ---- 3.30B 2.20A 3.30B 2.05 -.85 27 2.90 1 1 4950 1.70 2.45B 1.70 1.70 1.55 -.65 61 2.20 6 6 4975 ---- 1.85B 1.35A 1.85B 1.20 -.50 7 1.70 9 5000 ---- 1.35B 1.10A 1.35B .95 -.35 1.30 2 5025 ---- ---- .90A .90A .75 -.30 1.05 5050 ---- ---- .75A .75A .65 -.20 5 .85 5100 .55 .55 .55 .55 .45 -.10 10 .55 5150 ---- ---- ---- ---- .35 -.05 .40 3 3 5200 ---- ---- ---- ---- .25 -.05 .30 5250 ---- ---- ---- ---- .20 .00 .20 5300 ---- ---- ---- ---- .15 .00 .15 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .10 .00 10 .10 5450 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3324 4487 17897 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 9 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 11 2200 ---- ---- .05A .05A CAB -.10 .10 14 2300 ---- ---- .05A .05A .05 -.05 .10 1 2400 ---- ---- .10A .10A .05 -.10 .15 10 2500 .10 .10 .10 .10 .05 -.10 50 .15 2 2600 ---- ---- .10A .10A .10 -.05 .15 330 470 2700 ---- ---- .15A .15A .15 -.05 .20 265 2750 ---- ---- ---- ---- .15 -.05 .20 271 2800 .20 .20 .20 .20 .15 -.10 8 .25 2850 ---- ---- .20A .20A .20 -.05 .25 245 2900 ---- ---- ---- ---- .25 .00 .25 59 2950 ---- ---- .25A .25A .25 -.05 .30 4 3000 .25 .25 .25 .25 .30 -.05 75 .35 36 330 3050 ---- ---- .30A .30A .35 -.05 .40 5 84 3100 ---- ---- .35A .35A .40 -.05 .45 93 3150 ---- ---- .40A .40A .45 -.05 .50 117 3200 .45 .55B .45 .55B .50 -.05 11 .55 113 3250 ---- .65B .50A .50A .55 -.05 .60 38 3300 .55 .75B .55 .75B .65 -.05 30 .70 202 3350 .60 .80B .60 .80B .70 -.10 1 .80 2 220 3400 .70 .90 .70 .75A .80 -.10 5 .90 8 150 3450 1.05 1.05 .85A .85A .90 -.10 21 1.00 4 148 3500 .95 1.15B .90A 1.00 1.05 -.10 581 1.15 7 2334 3550 1.10 1.30B 1.00A 1.00A 1.15 -.10 1 1.25 57 3575 ---- 1.40B 1.10A 1.10A 1.25 -.05 1.30 12 3600 1.20 1.50B 1.10 1.50B 1.30 -.10 30 1.40 3 331 3625 1.30 1.55B 1.20A 1.20A 1.40 -.05 6 1.45 145 3650 ---- 1.65B 1.25A 1.25A 1.50 -.05 4 1.55 644 3675 ---- 1.75B 1.35A 1.35A 1.55 -.10 1.65 443 3700 ---- 1.90B 1.40A 1.40A 1.65 -.10 1.75 15 1173 3725 1.75 2.00 1.50A 1.50A 1.75 -.10 34 1.85 179 1506 3750 1.75 2.15B 1.60A 1.60A 1.85 -.15 9 2.00 8 296 3775 ---- 2.30B 1.70A 1.70A 1.95 -.15 2.10 1 74 3800 2.05 2.45B 1.80A 1.80A 2.10 -.15 9 2.25 16 512 3810 2.00 2.50B 1.85A 2.00 2.15 -.15 25 2.30 10 3820 2.15 2.60B 1.90A 1.90A 2.20 -.15 1 2.35 62 3825 2.10 2.65B 1.95A 1.95A 2.25 -.10 4 2.35 8 33 3830 ---- 2.65B 1.95A 1.95A 2.25 -.15 2.40 3 20 3840 ---- 2.75B 2.00A 2.00A 2.35 -.10 2.45 10 3850 ---- 2.85B 2.05A 2.05A 2.40 -.15 6 2.55 3 217 3860 2.30 2.90B 2.10A 2.90B 2.45 -.15 60 2.60 55 104 3870 ---- 3.00B 2.20A 2.20A 2.50 -.20 2.70 6 26 3875 ---- 3.05B 2.20A 2.20A 2.55 -.20 2.75 57 3880 ---- 3.10B 2.25A 2.25A 2.60 -.15 2.75 12 66 3890 ---- 3.20B 2.30A 2.30A 2.65 -.20 2.85 25 47 3900 3.15 3.30B 2.35A 2.35A 2.75 -.20 11 2.95 33 427 3910 3.30 3.40B 2.45A 3.40B 2.85 -.15 33 3.00 36 137 3920 ---- 3.55B 2.50A 2.50A 2.95 -.15 3.10 30 78 3925 ---- 3.60B 2.55A 2.55A 3.00 -.15 3.15 106 3930 3.35 3.65B 2.60A 2.60A 3.05 -.15 15 3.20 43 411 3940 3.50 3.75B 2.65A 2.65A 3.15 -.15 24 3.30 30 93 3950 3.75 3.90B 2.75A 2.75A 3.30 -.10 36 3.40 331 415 3960 3.05 4.05B 2.80 3.40B 3.40 -.10 36 3.50 13 124 3970 3.05 4.20B 2.90A 3.50B 3.55 -.05 38 3.60 21 397 3975 3.25 4.25B 2.95A 2.95A 3.60 -.05 8 3.65 5 3980 3.30 4.35B 2.95A 3.65B 3.65 -.05 68 3.70 20 96 3990 3.45 4.50B 3.10 3.80B 3.80 .00 76 3.80 14 96 4000 3.90 4.65B 3.25A 3.25A 3.95 .00 208 3.95 36 639 4010 3.75 4.85B 3.35 4.10B 4.10 .00 66 4.10 265 4020 3.90 5.00B 3.45 4.30B 4.30 +.10 78 4.20 9 218 4025 3.85 5.00B 3.55A 5.00B 4.35 +.05 25 4.30 4 49 4030 3.70 5.25B 3.60A 5.25B 4.45 +.10 40 4.35 5 359 4040 4.25 5.25B 3.75 3.75A 4.65 +.10 33 4.55 328 338 4050 4.30 5.50B 3.90 4.85B 4.85 +.15 52 4.70 110 669 4060 4.30 5.75B 4.05A 4.05A 5.00 +.10 41 4.90 5 126 4070 4.25 6.00 4.20A 4.20A 5.25 +.25 14 5.00 1 302 4075 4.70 6.25B 4.30A 4.30A 5.50 +.25 10 5.25 12 43 4080 4.70 6.25 4.40A 4.40A 5.50 +.25 17 5.25 41 4090 4.80 6.75B 4.55A 4.55A 5.75 +.25 12 5.50 50 4100 5.00 7.00B 4.75A 7.00B 6.00 +.25 8 5.75 1051 4110 5.50 7.25B 5.00 6.25B 6.25 +.25 62 6.00 5 171 4120 5.75 7.75B 5.25 6.50B 6.50 +.25 17 6.25 239 4125 ---- 7.75B 5.50A 5.50A 6.75 +.25 6.50 24 4130 5.75 8.00B 5.50A 8.00B 7.00 +.50 16 6.50 10 28 4140 5.75 8.50B 5.75 8.50B 7.25 +.50 5 6.75 6 29 4150 6.50 8.75B 6.00A 8.75B 7.50 +.25 4 7.25 3 554 4160 ---- 9.25B 6.25A 6.25A 8.00 +.50 1 7.50 36 4170 ---- 9.75B 6.50A 6.50A 8.50 +.75 296 7.75 425 4175 ---- 10.00B 6.75A 6.75A 8.75 +.75 8.00 22 36 4180 ---- 10.25B 7.00A 7.00A 9.00 +.75 25 8.25 1 122 4190 ---- 11.00B 7.25A 7.25A 9.50 +1.00 8.50 146 4200 10.25 11.75 7.50A 9.25 10.00 +1.00 201 9.00 94 788 4210 ---- 12.25B 8.00A 8.00A 10.50 +1.00 32 9.50 100 772 4220 8.75 12.75B 8.50A 12.75B 11.00 +1.00 31 10.00 12 318 4225 ---- 13.25B 8.50A 8.50A 11.50 +1.25 10.25 22 288 4230 ---- 13.50B 8.75A 8.75A 11.75 +1.25 12 10.50 358 4240 ---- 14.25B 9.25A 9.25A 12.50 +1.50 27 11.00 14 389 4250 11.00 15.25B 9.75A 10.50A 13.25 +1.75 50 11.50 2 1741 4260 ---- 16.25B 10.25A 10.25A 14.00 +1.75 1 12.25 1 145 4270 15.75 17.25B 10.75A 17.25B 15.00 +2.25 376 12.75 34 350 4275 ---- 17.75B 11.25A 11.25A 15.50 +2.25 13.25 477 4280 12.25 18.25B 11.50A 18.25B 16.00 +2.50 85 13.50 14 487 4290 17.00 19.25B 12.00A 16.00A 17.00 +2.75 19 14.25 2 171 4300 14.25 20.50B 12.75A 12.75A 18.00 +2.75 63 15.25 58 4890 4310 ---- 21.75B 13.50A 13.50A 19.25 +3.25 2 16.00 7 137 4320 16.00 23.25B 14.50A 23.25B 20.50 +3.50 2 17.00 60 250 4325 ---- 24.00B 14.75A 14.75A 21.25 +3.75 1 17.50 2 167 4330 16.25 24.75B 15.25A 24.75B 22.00 +4.00 147 18.00 2 437 4340 18.75 26.25B 16.25A 17.50A 23.50 +4.25 62 19.25 28 232 4350 20.25 28.00B 17.25A 25.75B 25.00 +4.75 218 20.25 98 712 4360 21.25 30.00B 18.25A 20.00A 26.75 +5.00 2 21.75 53 360 4370 29.00 32.00B 19.50A 32.00B 28.75 +5.75 216 23.00 41 76 4375 22.25 33.00B 20.00A 30.25B 29.50 +5.75 30 23.75 104 4380 ---- 34.00B 20.75A 34.00B 30.50 +6.00 90 24.50 29 304 4390 31.75 36.25B 22.00A 24.50A 32.75 +6.50 8 26.25 45 121 4400 25.25 38.75B 23.50A 35.75B 35.00 +7.00 130 28.00 37 326 4410 ---- 41.50B 25.00A 41.50B 37.50 +7.75 1 29.75 107 436 4420 ---- 44.25B 26.75A 44.25B 40.00 +8.25 1 31.75 46 300 4425 30.00 45.50B 27.75A 27.75A 41.50 +8.75 4 32.75 46 590 4430 37.00 47.00B 28.75A 32.25A 43.00 +9.00 4 34.00 74 4440 38.25 50.25B 30.50A 36.25A 46.00 +9.75 19 36.25 43 160 4450 47.00 53.50B 32.75A 46.50 49.00 +10.25 103 38.75 272 309 4460 ---- 57.00B 35.00A 57.00B 52.50 +11.25 1 41.25 136 292 4470 56.00 61.00B 37.50A 57.25B 56.25 +12.00 8 44.25 25 236 4475 56.50 63.00B 38.75A 60.25B 58.00 +12.25 4 45.75 58 558 4480 48.25 65.00B 40.00A 56.75A 60.00 +12.75 218 47.25 281 295 4490 47.75 69.50B 43.00A 65.50B 64.25 +13.75 43 50.50 45 155 4500 54.00 74.00B 46.00A 70.00B 68.50 +14.50 262 54.00 254 1248 4510 57.75 78.75B 49.25A 74.50B 73.25 +15.50 58 57.75 30 185 4520 59.50 84.00B 52.75A 61.00A 78.25 +16.50 88 61.75 48 395 4525 57.50 86.50B 54.75A 82.25B 80.75 +17.00 41 63.75 107 364 4530 61.75 89.25B 56.50A 89.25B 83.50 +17.50 56 66.00 28 152 4540 71.25 94.75B 60.75A 69.25A 89.00 +18.50 6 70.50 5 298 4550 76.25 100.75B 65.00A 100.75B 95.00 +19.50 43 75.50 35 683 4560 77.50 106.75B 69.75A 106.75B 101.25 +20.50 1 80.75 2 502 4570 107.50 113.25B 74.75A 102.75A 107.50 +21.25 1 86.25 1 218 4575 ---- 116.75B 77.25A 116.75B 111.00 +22.00 89.00 1 257 4580 ---- 120.00B 80.25A 120.00B 114.50 +22.50 92.00 101 4590 ---- 124.25B 86.00A 124.25B 121.50 +23.25 98.25 448 4600 ---- 134.50B 92.00A 134.50B 129.00 +24.25 104.75 181 4610 136.50 138.25B 98.75A 131.00A 136.75 +25.25 1 111.50 61 4620 ---- 146.25B 105.50A 146.25B 144.50 +26.00 118.50 33 4625 ---- 154.25B 108.75A 154.25B 148.75 +26.50 122.25 112 4630 ---- 154.50B 112.50A 154.25B 152.75 +26.75 126.00 125 4640 ---- 163.00B 119.75A 162.75B 161.25 +27.50 133.75 26 4650 ---- 175.25B 127.50A 175.25B 170.00 +28.25 20 141.75 19 4660 ---- 180.50B 135.50A 180.25B 179.00 +29.00 150.00 19 4670 ---- 189.75B 143.75A 189.50B 188.00 +29.50 158.50 7 4675 ---- 197.50B 147.75A 197.50B 192.50 +29.75 162.75 4680 ---- 199.00B 152.00A 198.75B 197.25 +30.25 167.00 1 4690 ---- 208.25B 160.75A 208.00B 206.50 +30.50 176.00 1 4700 ---- 220.75B 169.50A 220.75B 216.00 +31.00 185.00 1 3 4710 ---- 227.25B 178.75A 227.00B 225.50 +31.25 194.25 4720 ---- 236.75B 187.75A 236.50B 235.00 +31.50 203.50 4725 ---- 244.75B 192.50A 244.75B 240.00 +31.75 208.25 4730 ---- 246.50B 197.00A 246.25B 244.75 +31.75 213.00 4740 ---- 256.25B 206.50A 256.00B 254.50 +32.00 222.50 4750 ---- 269.00B 216.00A 269.00B 264.25 +32.00 232.25 5 4760 ---- 275.75B 225.75A 275.50B 274.00 +32.00 242.00 4770 ---- 285.75B 235.25A 285.50B 284.00 +32.25 251.75 4775 ---- 293.50B 240.25A 293.50B 288.75 +32.25 256.50 4780 ---- 295.50B 245.00A 295.25B 293.75 +32.25 261.50 4790 ---- 299.25B 254.75A 299.00B 303.75 +32.50 271.25 4800 ---- 318.00B 264.50A 318.00B 313.50 +32.50 281.00 1 4810 ---- 318.75B ---- 318.50B 323.50 +32.50 291.00 4820 ---- 328.75B ---- 328.50B 333.25 +32.50 300.75 4825 ---- 342.75B 290.50A 342.75B 338.25 +32.50 305.75 4830 ---- 338.50B ---- 338.25B 343.25 +32.50 310.75 4840 ---- 348.25B ---- 348.00B 353.25 +32.50 320.75 4850 ---- 367.75B 315.25A 367.75B 363.25 +32.75 330.50 4860 ---- 368.00B ---- 367.75B 373.00 +32.50 340.50 4870 ---- 377.75B ---- 377.50B 383.00 +32.50 350.50 4875 ---- 392.50B 340.25A 392.50B 388.00 +32.50 355.50 4880 ---- 387.50B ---- 387.25B 393.00 +32.75 360.25 4890 ---- 397.50B ---- 397.25B 403.00 +32.75 370.25 4900 ---- 417.50B 365.00A 417.50B 413.00 +32.75 380.25 4910 ---- 417.25B ---- 417.00B 422.75 +32.50 390.25 4920 ---- 427.00B ---- 426.75B 432.75 +32.50 400.25 4925 ---- 442.25B 389.75A 442.25B 437.75 +32.75 405.00 4930 ---- 434.75B ---- 434.00B 442.75 +32.75 410.00 4950 ---- 467.25B 414.75A 467.25B 462.75 +32.75 430.00 4975 ---- 492.00B 439.50A 492.00B 487.50 +32.50 455.00 5000 ---- 517.00B 464.50A 517.00B 512.50 +32.75 479.75 5025 ---- 541.75B 489.25A 541.75B 537.50 +32.75 504.75 5050 ---- 566.75B 514.25A 566.75B 562.25 +32.75 529.50 5075 ---- 591.50B 539.25A 591.50B 587.25 +32.75 554.50 5100 ---- 616.50B 564.00A 616.50B 612.00 +32.75 579.25 5150 ---- 666.25B 613.75A 666.25B 662.00 +32.75 629.25 5200 ---- 716.00B 663.75A 716.00B 711.75 +32.75 679.00 5250 ---- 766.00B 713.50A 766.00B 761.50 +32.75 728.75 5300 ---- 815.75B 763.25A 815.75B 811.25 +32.75 778.50 5350 ---- 865.50B 813.00A 865.50B 861.25 +33.00 828.25 5400 ---- 915.25B 862.75A 915.25B 911.00 +32.75 878.25 5450 ---- 965.00B 912.75A 965.00B 960.75 +32.75 928.00 5500 ---- 1015.00B 962.50A 1015.00B 1010.75 +33.00 977.75 5600 ---- 1114.50B 1062.00A 1114.50B 1110.25 +32.75 1077.50 5700 ---- 1214.00B 1161.75A 1214.00B 1210.00 +33.00 1177.00 5800 ---- 1313.75B 1261.25A 1313.75B 1309.50 +32.75 1276.75 5900 ---- 1413.25B 1361.00A 1413.25B 1409.25 +33.00 1376.25 6000 ---- 1513.00B 1460.50A 1513.00B 1508.75 +32.75 1476.00 6100 ---- 1612.50B 1560.25A 1612.50B 1608.50 +33.00 1575.50 6200 ---- 1712.25B 1659.75A 1712.25B 1708.00 +33.00 1675.00 6300 ---- 1811.75B 1759.25A 1811.75B 1807.75 +33.00 1774.75 6400 ---- 1911.25B 1859.00A 1911.25B 1907.25 +33.00 1874.25 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- .05 .00 .05 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .10 .00 .10 1 1 1800 ---- ---- ---- ---- .10 -.05 .15 10 10 1900 ---- ---- ---- ---- .15 -.05 .20 1 1 2000 ---- ---- ---- ---- .20 -.05 .25 3 2 2100 ---- ---- ---- ---- .25 -.05 .30 30 2200 ---- ---- ---- ---- .30 -.10 .40 2300 ---- ---- .45A .45A .40 -.10 .50 2400 ---- ---- .55A .55A .50 -.15 .65 2500 ---- ---- .65A .65A .60 -.20 .80 10 10 2600 ---- ---- .80A .80A .75 -.20 .95 1 1 2700 ---- ---- .95A .95A .90 -.25 1.15 3 5 2750 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 13 9 2800 1.05 1.30 1.05 1.15A 1.10 -.25 4 1.35 3 2850 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 2900 ---- ---- 1.40A 1.40A 1.40 -.25 5 1.65 31 2950 ---- ---- 1.55A 1.55A 1.55 -.25 1.80 3000 ---- ---- 1.70A 1.70A 1.75 -.20 1.95 1 13 3050 ---- ---- 1.85A 1.85A 1.95 -.20 2.15 15 20 3100 2.40 2.40 2.05A 2.05A 2.20 -.10 25 2.30 18 23 3150 ---- 2.65B 2.25A 2.25A 2.45 -.10 2.55 13 17 3200 ---- 2.95B 2.50A 2.50A 2.70 -.05 2.75 5 14 3250 2.80 3.25B 2.70A 2.80 2.95 -.10 6 3.05 15 17 3300 3.10 3.60B 3.00A 3.10 3.25 -.05 165 3.30 13 3350 3.25 3.95B 3.25 3.95B 3.60 -.05 43 3.65 30 47 3400 3.70 4.35B 3.55 3.80B 3.95 -.05 183 4.00 3 37 3450 4.05 4.85B 3.95A 4.85B 4.35 -.05 10 4.40 19 3500 4.30 5.25B 4.30 4.70B 4.80 -.05 1 4.85 2 2 3550 ---- 5.75B 4.85A 4.85A 5.25 .00 5.25 3600 ---- 6.50B 5.50A 5.50A 6.00 .00 2 6.00 3 2 3650 ---- 7.25B 6.00A 6.00A 6.50 .00 9 6.50 2 201 3675 ---- 7.75B 6.25A 6.25A 7.00 .00 10 7.00 3700 ---- 8.25B 6.75A 6.75A 7.50 +.25 7 7.25 2 14 3725 8.00 8.75B 7.00A 7.00A 7.75 .00 1 7.75 2 3750 ---- 9.25B 7.50A 7.50A 8.25 .00 8.25 4 5 3775 ---- 9.75B 8.00A 8.00A 8.75 .00 1 8.75 2 2 3800 ---- 10.50B 8.50A 8.50A 9.50 +.25 6 9.25 15 27 3825 9.25 11.00B 9.00A 9.00A 10.00 +.25 8 9.75 6 8 3850 10.25 11.75B 9.50A 10.50 10.75 +.50 45 10.25 10 21 3875 9.75 12.50B 9.75 11.25 11.50 +.50 10 11.00 11 15 3900 ---- 13.50B 10.50A 10.50A 12.25 +.50 8 11.75 5 13 3920 ---- 14.25B 11.00A 11.00A 13.00 +.75 12.25 3925 ---- 14.50B 11.25A 11.25A 13.00 +.50 12.50 3 3930 ---- 14.50B 11.25A 11.25A 13.25 +.50 12.75 3940 ---- 15.00B 11.75A 11.75A 13.75 +.75 13.00 46 3950 12.00 15.50B 12.00 15.50B 14.00 +.75 8 13.25 1 7 3960 ---- 16.00B 12.25A 12.25A 14.50 +.75 13.75 3970 ---- 16.25B 12.50A 12.50A 14.75 +.75 14.00 2 3975 ---- 16.50B 13.00A 13.00A 15.00 +.75 1 14.25 3980 ---- 16.75B 13.00A 13.00A 15.25 +.75 1 14.50 3 4 3990 ---- 17.25B 13.50A 13.50A 15.75 +1.00 14.75 1 4000 ---- 17.75B 13.75A 13.75A 16.25 +1.00 202 15.25 6 9 4010 ---- 18.25B 14.00A 14.00A 16.75 +1.00 15.75 4020 ---- 18.75B 14.50A 14.50A 17.25 +1.25 16.00 1 4025 16.00 19.25B 14.50A 15.00A 17.50 +1.25 2 16.25 2 4030 ---- 19.25B 15.00A 15.00A 17.75 +1.25 16.50 3 3 4040 ---- 20.00B 15.25A 15.25A 18.25 +1.25 3 17.00 1 2 4050 ---- 20.50B 15.75A 15.75A 18.75 +1.25 17.50 8 6 4060 20.50 21.00B 16.25A 16.75A 19.25 +1.25 5 18.00 4070 ---- 21.75B 16.75A 16.75A 20.00 +1.50 18.50 4075 20.25 22.00B 17.00A 20.75B 20.25 +1.50 5 18.75 4080 ---- 22.50B 17.00A 17.00A 20.50 +1.50 19.00 2 2 4090 ---- 23.25B 17.50A 17.50A 21.25 +1.75 1 19.50 2 4100 ---- 23.75B 18.25A 18.25A 21.75 +1.50 151 20.25 1 1 4110 ---- 24.50B 18.75A 18.75A 22.50 +1.75 20.75 4120 ---- 25.25B 19.50A 19.50A 23.25 +2.00 21.25 1 5 4125 ---- 25.75B 19.50A 19.50A 23.50 +1.75 21.75 1 4130 ---- 26.00B 20.00A 20.00A 24.00 +2.00 22.00 4140 ---- 27.00B 20.50A 20.50A 24.75 +2.00 22.75 3 4150 ---- 28.00B 21.00A 21.00A 25.50 +2.25 131 23.25 130 130 4160 ---- 28.50B 21.75A 21.75A 26.25 +2.25 24.00 2 3 4170 29.50 29.50 22.50A 23.25A 27.00 +2.25 40 24.75 1 6 4175 ---- 30.25B 22.75A 22.75A 27.50 +2.25 25.25 4180 ---- 30.50B 23.25A 23.25A 28.00 +2.50 25.50 1 1 4190 ---- 31.50B 24.00A 24.00A 28.75 +2.25 26.50 4200 ---- 32.75B 24.50A 24.50A 29.75 +2.50 27.25 2 46 4210 ---- 33.50B 25.50A 25.50A 30.75 +2.75 28.00 4220 ---- 34.50B 26.25A 26.25A 31.75 +2.75 29.00 1 1 4225 ---- 35.25B 26.75A 26.75A 32.25 +2.75 29.50 43 4230 30.50 36.00B 27.00A 36.00B 32.75 +2.75 1 30.00 1 4240 ---- 37.25B 28.00A 28.00A 33.75 +2.75 31.00 4250 31.50 38.50B 28.75A 38.50B 34.75 +2.75 27 32.00 1 46 4260 ---- 39.75B 29.75A 29.75A 36.00 +3.00 33.00 2 4270 ---- 41.00B 30.75A 30.75A 37.00 +3.00 34.00 4275 34.25 41.75B 31.25A 41.75B 37.75 +3.00 25 34.75 4280 ---- 42.25B 31.75A 31.75A 38.25 +3.00 35.25 1 2 4290 ---- 43.75B 32.75A 32.75A 39.50 +3.00 36.50 2 2 4300 ---- 45.25B 34.00A 34.00A 40.75 +3.25 181 37.50 7 9 4310 ---- 46.75B 35.00A 35.00A 42.25 +3.25 39.00 4320 ---- 48.50B 36.25A 36.25A 43.75 +3.50 40.25 1 4325 ---- 49.25B 36.75A 36.75A 44.50 +3.50 41.00 2 2 4330 39.75 50.00B 37.50A 46.75B 45.25 +3.75 6 41.50 2 4 4340 41.25 51.75B 38.75A 40.75A 46.75 +3.75 12 43.00 2 3 4350 ---- 53.75B 40.00A 40.00A 48.25 +3.75 7 44.50 12 10 4360 ---- 55.50B 41.50A 41.50A 50.00 +4.00 1 46.00 1 3 4370 45.75 57.50B 42.75A 45.25A 51.75 +4.00 9 47.75 1 1 4375 ---- 58.50B 43.50A 43.50A 52.75 +4.25 48.50 1 2 4380 ---- 59.50B 44.25A 44.25A 53.75 +4.50 49.25 3 4390 50.00 61.50B 46.00A 46.00A 55.75 +4.75 28 51.00 55 63 4400 52.75 63.75B 47.50A 60.00B 57.75 +4.75 312 53.00 140 141 4410 ---- 66.00B 49.25A 49.25A 59.75 +5.00 1 54.75 1 10 4420 ---- 68.50B 51.00A 51.00A 62.00 +5.25 56.75 21 22 4425 ---- 69.75B 52.00A 52.00A 63.25 +5.50 57.75 1 7 4430 ---- 71.00B 52.75A 52.75A 64.50 +5.75 58.75 9 4440 64.25 73.50B 54.75A 69.50B 67.00 +6.00 5 61.00 1 46 4450 62.00 76.25B 56.75A 76.25B 69.50 +6.50 3 63.00 5 6 4460 ---- 79.00B 58.75A 58.75A 72.25 +6.75 1 65.50 45 4470 ---- 82.00B 61.00A 61.00A 75.00 +7.25 67.75 5 7 4475 ---- 83.50B 62.25A 62.25A 76.50 +7.50 69.00 2 4480 ---- 85.00B 63.25A 63.25A 78.00 +7.75 70.25 19 4490 ---- 88.25B 65.75A 65.75A 81.25 +8.25 73.00 100 4500 ---- 91.50B 68.25A 91.50B 84.50 +9.00 75.50 1 20 4510 ---- 95.00B 70.75A 95.00B 88.00 +9.50 78.50 15 2 4520 ---- 98.75B 73.50A 98.75B 91.50 +10.00 81.50 17 4525 ---- 100.25B 75.00A 100.25B 93.25 +10.25 83.00 4530 85.50 102.25B 76.50A 102.25B 95.25 +10.75 67 84.50 1 75 4540 98.50 106.00B 79.50A 98.00A 99.25 +11.50 1 87.75 2 1 4550 ---- 110.25B 82.75A 110.25B 103.25 +12.00 91.25 4560 ---- 114.50B 86.00A 114.50B 107.75 +13.00 94.75 13 14 4570 ---- 119.00B 89.50A 119.00B 112.25 +13.75 98.50 13 13 4575 102.25 121.25B 91.25A 121.00B 114.50 +14.00 13 100.50 4580 ---- 123.75B 93.25A 123.75B 116.75 +14.25 102.50 4590 ---- 128.50B 97.00A 128.25B 121.75 +15.25 106.50 26 4600 ---- 133.75B 101.00A 133.75B 126.75 +16.00 110.75 1 29 4610 ---- 139.00B 105.25A 139.00B 132.25 +16.75 115.50 13 4620 ---- 144.50B 109.75A 144.50B 137.75 +17.50 120.25 4625 ---- 147.25B 112.00A 147.25B 140.50 +18.00 122.50 19 4630 ---- 150.00B 114.25A 150.00B 143.50 +18.50 125.00 4640 ---- 156.00B 119.00A 156.00B 149.50 +19.25 130.25 4650 ---- 162.00B 124.25A 162.00B 155.50 +19.75 135.75 1 4660 ---- 168.25B 129.50A 168.25B 162.00 +20.75 141.25 4670 ---- 174.75B 135.25A 174.75B 168.50 +21.50 147.00 4675 ---- 178.25B 138.00A 178.25B 172.00 +22.00 150.00 4680 153.50 181.50B 141.00A 156.50A 175.25 +22.00 19 153.25 24 11 4690 ---- 188.50B 147.00A 188.50B 182.25 +22.75 159.50 4700 ---- 195.75B 153.50A 195.75B 189.50 +23.50 166.00 1 4710 ---- ---- ---- ---- 197.00 +24.25 172.75 4720 ---- ---- ---- ---- 204.50 +25.00 179.50 4725 ---- 214.25B 170.25A 214.25B 208.50 +25.25 183.25 4730 ---- ---- ---- ---- 212.25 +25.50 186.75 4740 ---- ---- ---- ---- 220.25 +26.25 194.00 4750 ---- 234.25B 188.50A 234.25B 228.50 +26.75 201.75 4760 ---- ---- ---- ---- 236.75 +27.25 209.50 4770 ---- ---- ---- ---- 245.00 +27.75 217.25 4775 ---- 255.00B 208.00A 255.00B 249.50 +28.25 221.25 4780 ---- ---- ---- ---- 253.75 +28.25 225.50 4790 ---- ---- ---- ---- 262.50 +28.75 233.75 4800 ---- 276.75B 228.50A 276.75B 271.25 +29.25 242.00 4810 ---- ---- ---- ---- 280.00 +29.25 250.75 4820 ---- ---- ---- ---- 289.25 +30.00 259.25 4825 ---- 299.00B 249.75A 298.25B 293.75 +30.00 263.75 4830 ---- ---- ---- ---- 298.25 +30.00 268.25 4840 ---- ---- ---- ---- 307.50 +30.50 277.00 4850 ---- 322.00B 272.00A 322.00B 316.75 +30.50 286.25 4860 ---- ---- ---- ---- 326.25 +31.00 295.25 4870 ---- ---- ---- ---- 335.50 +31.00 304.50 4875 ---- 345.50B 294.75A 345.50B 340.25 +31.25 309.00 4880 ---- ---- ---- ---- 345.00 +31.25 313.75 4890 ---- ---- ---- ---- 354.50 +31.50 323.00 4900 ---- 369.25B 318.00A 369.25B 364.25 +31.75 332.50 4910 ---- ---- ---- ---- 373.75 +31.75 342.00 4925 ---- 393.25B 341.50A 393.25B 388.25 +32.00 356.25 4950 ---- 417.25B 365.50A 417.25B 412.50 +32.00 380.50 4975 ---- 441.75B 389.75A 441.75B 437.00 +32.25 404.75 5000 ---- 466.25B 414.00A 466.25B 461.50 +32.50 429.00 5025 ---- 490.75B 438.50A 490.75B 486.00 +32.50 453.50 5050 ---- 515.50B 463.00A 515.50B 510.75 +32.75 478.00 5100 ---- 564.75B 512.25A 564.75B 560.00 +32.75 527.25 5150 ---- 614.25B 561.50A 614.25B 609.50 +32.75 576.75 5200 ---- 663.50B 611.00A 663.50B 659.00 +32.75 626.25 5250 ---- 713.00B 660.50A 713.00B 708.50 +33.00 675.50 5300 ---- 762.50B 710.00A 762.50B 758.00 +33.00 725.00 5350 ---- 812.00B 759.50A 812.00B 807.50 +33.00 774.50 5400 ---- 861.50B 809.00A 861.50B 857.00 +33.00 824.00 5450 ---- 911.00B 858.50A 911.00B 906.50 +33.00 873.50 5500 ---- 960.75B 908.00A 960.75B 956.00 +33.00 923.00 5600 ---- 1059.75B 1007.00A 1059.75B 1055.25 +33.00 1022.25 5700 ---- 1158.75B 1106.25A 1158.75B 1154.25 +33.00 1121.25 5800 ---- 1257.75B 1205.25A 1257.75B 1253.25 +33.00 1220.25 5900 ---- 1357.00B 1304.25A 1357.00B 1352.25 +33.00 1319.25 6000 ---- 1456.00B 1403.25A 1456.00B 1451.50 +33.00 1418.50 6100 ---- 1555.00B 1502.50A 1555.00B 1550.50 +33.00 1517.50 6200 ---- 1654.00B 1601.50A 1654.00B 1649.75 +33.25 1616.50 6300 ---- 1753.25B 1700.50A 1753.25B 1748.75 +33.25 1715.50 6400 ---- 1852.25B 1799.75A 1852.25B 1847.75 +33.00 1814.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6952 4878 44405 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4431.00B 4378.50A 4378.50A 4384.25 -32.00 4416.25 2100 13000 900 ---- 3631.50B 3579.25A 3579.25A 3584.50 -32.25 3616.75 1000 ---- 3531.75B 3479.25A 3479.25A 3484.75 -32.00 3516.75 1100 ---- 3431.75B 3379.25A 3379.25A 3384.75 -32.00 3416.75 1200 ---- 3331.75B 3279.25A 3279.25A 3284.75 -32.25 3317.00 1300 ---- 3231.75B 3179.25A 3179.25A 3184.75 -32.25 3217.00 1400 ---- 3132.00B 3079.25A 3079.25A 3084.75 -32.25 3117.00 1500 ---- 3032.00B 2979.50A 2979.50A 2984.75 -32.25 3017.00 1600 ---- 2932.00B 2879.50A 2879.50A 2884.75 -32.25 2917.00 1700 ---- 2832.00B 2779.75A 2779.75A 2784.75 -32.50 2817.25 1800 ---- 2732.25B 2679.75A 2679.75A 2685.00 -32.25 2717.25 1900 ---- 2632.25B 2580.00A 2580.00A 2585.00 -32.25 2617.25 2000 ---- 2532.25B 2479.75A 2479.75A 2485.00 -32.25 2517.25 2100 ---- 2432.25B 2380.00A 2380.00A 2385.00 -32.25 2417.25 2100 12800 2200 ---- 2332.50B 2279.75A 2279.75A 2285.00 -32.50 2317.50 2300 ---- 2232.50B 2179.75A 2179.75A 2185.00 -32.50 2217.50 2400 ---- 2132.50B 2080.00A 2080.00A 2085.00 -32.50 2117.50 2500 ---- 2032.50B 1980.25A 1980.25A 1985.00 -32.50 2017.50 2600 ---- 1932.75B 1880.00A 1880.00A 1885.25 -32.25 1917.50 2650 ---- 1882.75B 1830.00A 1830.00A 1835.25 -32.25 1867.50 2700 ---- 1832.75B 1780.00A 1780.00A 1785.25 -32.25 1817.50 2750 ---- 1782.75B 1730.25A 1730.25A 1735.25 -32.50 1767.75 2800 ---- 1732.75B 1680.50A 1680.50A 1685.25 -32.50 1717.75 2850 ---- 1682.75B 1630.25A 1630.25A 1635.25 -32.50 1667.75 2900 ---- 1632.75B 1580.50A 1580.50A 1585.25 -32.50 1617.75 2950 ---- 1582.75B 1530.50A 1530.50A 1535.25 -32.50 1567.75 3000 ---- 1533.00B 1480.25A 1480.25A 1485.25 -32.50 1517.75 3050 ---- 1483.00B 1430.50A 1430.50A 1435.25 -32.50 1467.75 3100 ---- 1433.00B 1380.25A 1380.25A 1385.25 -32.50 1417.75 3150 ---- 1383.00B 1330.25A 1330.25A 1335.25 -32.50 1367.75 3200 ---- 1333.00B 1280.50A 1280.50A 1285.25 -32.50 1317.75 3250 ---- 1283.00B 1230.75A 1230.75A 1235.50 -32.50 1268.00 3300 ---- 1233.00B 1180.75A 1180.75A 1185.50 -32.50 1218.00 3350 ---- 1183.00B 1130.50A 1130.50A 1135.50 -32.50 1168.00 3375 ---- 1158.25B 1105.50A 1105.50A 1110.50 -32.50 1143.00 3400 ---- 1133.25B 1080.75A 1080.75A 1085.50 -32.50 1118.00 3425 ---- 1108.25B 1055.50A 1055.50A 1060.50 -32.50 1093.00 3450 ---- 1083.25B 1030.75A 1030.75A 1035.50 -32.50 1068.00 3475 ---- 1058.25B 1005.75A 1005.75A 1010.50 -32.50 1043.00 3500 ---- 1033.25B 980.75A 980.75A 985.50 -32.50 1018.00 3525 ---- 1008.25B 955.75A 955.75A 960.50 -32.50 993.00 3550 ---- 983.25B 930.75A 930.75A 935.50 -32.50 968.00 3575 ---- 958.25B 905.75A 905.75A 910.50 -32.50 943.00 3600 ---- 933.25B 880.75A 880.75A 885.50 -32.50 918.00 3625 ---- 908.25B 856.00A 856.00A 860.50 -32.50 893.00 3650 ---- 883.25B 828.75A 828.75A 835.50 -32.50 868.00 3675 ---- 858.25B 803.75A 803.75A 810.50 -32.50 843.00 3690 ---- ---- 789.00A 789.00A 795.50 -32.50 828.00 3700 ---- 833.25B 778.75A 778.75A 785.50 -32.75 818.25 3710 ---- ---- 769.00A 769.00A 775.50 -32.75 808.25 3720 ---- ---- 759.00A 759.00A 765.50 -32.75 798.25 3725 ---- 808.25B 754.00A 754.00A 760.50 -32.75 793.25 3730 ---- 790.25B 749.00A 749.00A 755.50 -32.75 788.25 3740 ---- 780.75B 739.00A 739.00A 745.50 -32.75 778.25 3750 ---- 783.50B 729.25A 729.25A 735.75 -32.50 768.25 3760 ---- 763.75B 719.00A 719.00A 725.75 -32.50 758.25 3770 ---- 756.50B 709.00A 709.00A 715.75 -32.50 748.25 3775 ---- 758.50B 704.00A 704.00A 710.75 -32.50 743.25 3780 ---- 751.00B 699.00A 699.00A 705.75 -32.50 738.25 3790 ---- 741.25B 689.25A 689.25A 695.75 -32.50 728.25 3800 ---- 733.50B 679.25A 679.25A 685.75 -32.50 718.25 3810 ---- 722.75B 669.00A 669.00A 675.75 -32.50 708.25 3820 ---- 713.25B 659.00A 659.00A 665.75 -32.50 698.25 3825 ---- 708.50B 654.00A 654.00A 660.75 -32.50 693.25 3830 ---- 704.50B 649.25A 649.25A 655.75 -32.50 688.25 3840 ---- 695.00B 639.00A 639.00A 645.75 -32.50 678.25 3850 ---- 685.00B 629.00A 629.00A 635.75 -32.50 668.25 3860 ---- 675.00B 619.00A 619.00A 625.75 -32.50 658.25 3870 ---- 665.00B 609.25A 609.25A 615.75 -32.50 648.25 3875 ---- 660.00B 604.25A 604.25A 610.75 -32.50 643.25 3880 ---- 655.00B 599.00A 599.00A 605.75 -32.50 638.25 3890 ---- 645.00B 589.25A 589.25A 595.75 -32.50 628.25 3900 ---- 635.00B 579.00A 579.00A 585.75 -32.50 618.25 1 3910 ---- 625.00B 569.25A 569.25A 575.75 -32.50 608.25 3920 ---- 615.00B 559.25A 559.25A 565.75 -32.50 598.25 3925 ---- 610.25B 554.00A 554.00A 560.75 -32.50 593.25 3930 ---- 605.25B 549.25A 549.25A 555.75 -32.50 588.25 3940 ---- 595.25B 539.00A 539.00A 545.75 -32.50 578.25 3950 ---- 585.25B 529.25A 529.25A 535.75 -32.50 568.25 3960 ---- 575.25B 519.00A 519.00A 525.75 -32.50 558.25 3970 ---- 565.25B 509.00A 509.00A 515.75 -32.50 548.25 3975 ---- 560.25B 504.00A 504.00A 510.75 -32.50 543.25 3980 ---- 555.25B 499.25A 499.25A 505.75 -32.50 538.25 3990 ---- 545.25B 489.00A 489.00A 495.75 -32.75 528.50 4000 ---- 535.25B 479.25A 479.25A 485.75 -32.75 518.50 4010 ---- 525.25B 469.25A 469.25A 475.75 -32.75 508.50 1 4020 ---- 515.25B 459.25A 459.25A 465.75 -32.75 498.50 4025 ---- 510.25B 454.25A 454.25A 460.75 -32.75 493.50 4030 ---- 505.25B 449.25A 449.25A 455.75 -32.75 488.50 4040 448.50 495.25B 439.50A 477.25B 445.75 -32.75 7 478.50 58 54 4050 446.00 485.25B 429.00A 433.50A 435.75 -32.75 31 468.50 104 88 4055 447.00 480.25B 424.00 428.50A 430.75 -32.75 37 463.50 103 59 4060 453.50 475.25B 419.50A 423.50A 425.75 -32.75 54 458.50 3 4065 450.75 470.25B 414.50A 418.50A 420.75 -32.75 64 453.50 2 2 4070 452.25 465.25B 409.25A 413.50A 415.75 -32.75 131 448.50 3 4075 411.75 460.25B 404.50A 409.00A 410.75 -32.75 1 443.50 2 4080 ---- 455.25B 399.50A 399.50A 405.75 -32.75 438.50 6 4085 ---- 450.25B 394.50A 394.50A 400.75 -32.75 433.50 4090 ---- 445.25B 389.50A 389.50A 395.75 -32.75 428.50 5 4095 ---- 440.25B 384.25A 384.25A 390.75 -32.75 423.50 1 1 4100 ---- 435.25B 379.25A 379.25A 385.75 -32.75 418.50 6 4105 ---- 430.25B 374.25A 374.25A 380.75 -32.75 413.50 2 4110 ---- 425.25B 369.25A 369.25A 375.75 -32.75 408.50 13 4115 ---- 420.25B 364.25A 364.25A 370.75 -32.75 403.50 1 4120 ---- 415.25B 359.50A 359.50A 365.75 -32.75 398.50 5 4125 ---- 410.25B 354.50A 354.50A 360.75 -32.75 393.50 3 4130 ---- 405.25B 349.50A 349.50A 355.75 -32.75 388.50 2 4 4135 ---- 400.50B 344.25A 344.25A 350.75 -32.75 383.50 2 2 4140 ---- 395.50B 339.25A 339.25A 345.75 -32.75 378.50 1 4145 ---- 390.50B 334.25A 334.25A 340.75 -32.75 373.50 2 5 4150 ---- 385.50B 329.25A 329.25A 335.75 -32.75 368.50 1 2 4155 ---- 380.50B 324.25A 324.25A 331.00 -32.50 363.50 2 7 4160 ---- 375.50B 319.25A 319.25A 326.00 -32.50 358.50 1 2 4165 ---- 370.50B 314.25A 314.25A 321.00 -32.50 353.50 5 4170 ---- 365.50B 309.25A 309.25A 316.00 -32.50 348.50 1 4 4175 310.75 360.50B 304.50A 317.75B 311.00 -32.50 1 343.50 1 4180 ---- 355.50B 299.50A 299.50A 306.00 -32.50 338.50 7 4185 ---- 350.50B 294.25A 294.25A 301.00 -32.50 333.50 1 2 4190 ---- 345.50B 289.25A 289.25A 296.00 -32.50 328.50 2 4 4195 ---- 340.50B 284.25A 284.25A 291.00 -32.50 323.50 2 4200 ---- 335.50B 279.50A 279.50A 286.00 -32.50 318.50 7 4205 283.00 330.50B 274.25A 278.75A 281.00 -32.50 1 313.50 7 4210 ---- 325.50B 269.25A 269.25A 276.00 -32.50 308.50 3 9 4215 272.75 320.50B 264.25A 268.75A 271.00 -32.50 1 303.50 1 5 4220 280.75 315.50B 259.25A 273.00B 266.00 -32.75 2 298.75 1 4 4225 279.25 310.50B 254.50A 292.25B 261.00 -32.75 7 293.75 1 3 4230 ---- 305.50B 249.25A 249.25A 256.00 -32.75 288.75 3 4235 250.50 300.50B 244.50A 282.25B 251.00 -32.75 1 283.75 1 7 4240 252.50 295.50B 239.50A 243.75A 246.00 -32.75 1 278.75 1 6 4245 ---- 290.50B 234.50A 234.50A 241.00 -32.75 273.75 1 4250 237.25 285.50B 229.75A 243.00B 236.00 -32.75 1 268.75 1 5 4255 230.25 280.50B 224.50A 238.00B 231.00 -32.75 2 263.75 3 4260 232.00 275.50B 219.50A 233.00B 226.00 -32.75 2 258.75 4 4265 223.75 270.50B 214.50A 218.75A 221.00 -32.75 1 253.75 1 10 4270 213.50 265.50B 209.50A 223.00B 216.00 -32.75 2 248.75 1 8 4275 ---- 260.50B 204.50A 204.50A 211.00 -32.75 243.75 7 4280 213.00 255.50B 199.75A 199.75A 206.00 -32.75 1 238.75 2 19 4285 218.00 250.75B 194.75A 208.00B 201.00 -32.75 2 233.75 1 4 4290 224.50 245.75B 189.75A 203.00B 196.00 -32.75 2 228.75 1 10 4295 ---- 241.00B 184.75A 184.75A 191.00 -32.75 223.75 3 4 4300 234.25 235.75B 179.75A 184.00A 186.00 -32.75 2 218.75 3 18 4305 210.75 230.75B 174.75A 179.50A 181.25 -32.75 3 214.00 1 4 4310 179.25 225.75B 169.75A 174.75A 176.25 -32.75 2 209.00 1 37 4315 191.25 220.75B 164.75A 169.75A 171.25 -32.75 13 204.00 10 4320 188.00 215.75B 160.00A 164.00A 166.25 -32.75 2 199.00 32 4325 165.25 210.75B 155.00A 159.00A 161.25 -32.75 1 194.00 2 32 4330 154.25 205.75B 150.00A 163.25B 156.25 -32.75 1 189.00 69 4335 154.75 200.75B 145.25A 149.75A 151.25 -32.75 9 184.00 2 4340 171.25 195.75B 140.25A 144.25A 146.50 -32.50 2 179.00 13 4345 180.25 190.75B 135.50A 148.25B 141.50 -32.50 3 174.00 2 2 4350 ---- 185.75B 130.50A 130.50A 136.50 -32.75 169.25 28 4355 135.25 181.25B 125.75A 138.25B 131.50 -32.75 5 164.25 3 2 4360 128.00 176.00B 121.00A 133.50B 126.75 -32.50 87 159.25 38 4365 124.25 171.00B 116.25A 120.25A 121.75 -32.50 2 154.25 2 6 4370 118.50 166.00B 111.50A 123.50B 117.00 -32.50 12 149.50 78 4375 117.00 161.00B 106.50A 110.75A 112.00 -32.50 4 144.50 19 4380 136.50 156.25B 102.00A 113.75B 107.25 -32.25 16 139.50 37 4385 109.00 151.25B 97.25A 100.75A 102.50 -32.25 2 134.75 12 4390 135.75 146.25B 92.75A 104.25B 97.75 -32.00 5 129.75 55 4395 98.00 141.25B 88.25A 91.75A 93.25 -31.75 4 125.00 1 8 4400 123.25 136.50B 84.00A 87.00A 88.50 -31.50 22 120.00 4 142 4405 ---- 131.50B 79.50A 79.50A 84.00 -31.25 115.25 1 8 4410 82.25 126.50B 75.25A 78.00A 79.50 -31.00 2 110.50 1 76 4415 80.00 121.75B 71.00A 73.75A 75.25 -30.50 1 105.75 3 4420 72.00 117.00B 66.75A 69.75A 71.00 -30.00 2 101.00 5 37 4425 108.75 112.00B 62.75A 65.50A 66.75 -29.75 5 96.50 2 66 4430 63.50 107.25B 58.75A 61.25A 62.50 -29.25 22 91.75 12 134 4435 72.50 102.50B 55.00A 64.00B 58.50 -28.75 3 87.25 9 11 4440 58.75 97.75B 51.00A 60.00B 54.75 -28.00 9 82.75 3 120 4445 55.00 93.25B 47.50A 56.00B 51.00 -27.25 8 78.25 4 9 4450 71.75 88.75B 44.00A 51.50A 47.25 -26.75 211 74.00 161 174 4455 64.00 84.00B 40.50A 42.50A 43.75 -26.00 23 69.75 20 16 4460 43.25 79.50B 37.25A 39.25A 40.25 -25.25 3 65.50 8 297 4465 64.00 75.00B 34.25A 41.00B 37.00 -24.25 111 61.25 9 8 4470 55.50 70.50B 31.25A 37.75B 34.00 -23.25 39 57.25 38 294 4475 60.00 66.25B 28.25A 31.25A 31.00 -22.25 178 53.25 209 548 4480 48.25 62.00B 25.75A 31.25B 28.00 -21.50 307 49.50 442 444 4485 41.50 57.75B 23.25A 28.50B 25.25 -20.50 276 45.75 484 276 4490 44.50 53.75B 20.75A 25.50A 22.75 -19.25 608 42.00 552 489 4495 34.00 50.00B 18.75A 22.50A 20.25 -18.25 301 38.50 489 304 4500 33.25 46.00B 16.50 20.50B 17.75 -17.25 1385 35.00 1061 1250 4505 32.75 42.25B 14.50A 17.75A 15.75 -16.00 745 31.75 498 258 4510 31.50 38.75B 12.75A 16.00 13.75 -15.00 1784 28.75 977 962 4515 24.50 35.00B 11.25A 14.00B 12.00 -13.75 829 25.75 350 301 4520 22.50 32.00B 9.75A 12.25 10.50 -12.50 824 23.00 1073 434 4525 21.50 28.75B 8.50 10.75B 9.00 -11.50 2057 20.50 857 906 4530 17.75 25.75B 7.25 9.25B 7.75 -10.25 2410 18.00 1503 897 4535 15.00 23.00B 6.25A 7.75B 6.50 -9.25 1150 15.75 329 507 4540 13.75 20.50B 5.25 6.75B 5.50 -8.25 2215 13.75 1100 1135 4545 11.75 18.00B 4.40A 5.75 4.70 -7.30 544 12.00 203 289 4550 10.00 15.75B 3.60 4.80B 3.95 -6.30 6730 10.25 4070 1717 4555 10.25 13.75B 3.05A 4.00B 3.30 -5.45 1248 8.75 199 368 4560 8.00 11.75 2.50 3.35B 2.75 -4.75 1910 7.50 654 716 4565 7.25 10.25B 2.10A 2.75 2.30 -3.95 1410 6.25 386 625 4570 5.00 9.00 1.75 2.25B 1.90 -3.35 2747 5.25 1728 1298 4575 4.45 7.25B 1.45 1.90 1.55 -2.80 5745 4.35 4456 6213 4580 3.55 6.25 1.20A 1.50 1.25 -2.30 1609 3.55 643 1883 4585 3.05 5.00B 1.00 1.20B 1.00 -1.90 862 2.90 232 832 4590 2.30 4.30B .80A .95 .85 -1.50 1451 2.35 2651 2799 4595 2.55 3.55B .65A .65A .70 -1.20 652 1.90 140 668 4600 1.50 2.90B .55 .65 .55 -1.00 40498 1.55 9318 4644 4605 1.20 2.35B .45 .50B .45 -.75 30624 1.20 163 279 4610 1.50 1.90B .35 .40 .40 -.55 982 .95 283 1164 4615 1.00 1.50B .30 .35 .30 -.45 634 .75 364 455 4620 1.10 1.20B .25 .30 .25 -.35 2727 .60 505 1548 4625 .70 .95B .20 .20 .25 -.25 3783 .50 1998 1036 4630 .65 .75B .15 .15 .20 -.20 505 .40 393 3726 4635 .45 .60B .15 .15 .20 -.10 349 .30 155 478 4640 .30 .50B .15 .15 .15 -.10 107 .25 812 1300 4645 .25 .40B .10 .10 .15 -.05 125 .20 113 370 4650 .25 .35 .10 .15A .10 -.05 875 .15 861 2298 4655 .20 .30B .10 .10 .10 -.05 32 .15 85 265 4660 .20 .25B .10 .10 .10 .00 620 .10 79 1171 4665 .15 .20 .10A .10A .10 .00 121 .10 52 115 4670 .20 .20 .05 .05 .10 .00 1010 .10 2416 1351 4675 .15 .20 .15 .10A .05 -.05 1030 .10 3 1296 4680 .15 .15 .10 .10 .05 .00 1556 .05 19 989 4685 .15 .15 .15 .10A .05 .00 15 .05 4 24 4690 .10 .10 .10 .10 .05 .00 2 .05 412 4695 ---- .10B ---- .10B .05 .00 .05 1 33 4700 .15 .15 .05 .05 .05 .00 253 .05 403 2964 4705 .10 .10 .05A .05A .05 .00 5 .05 21 4710 .10 .10 .05A .05A .05 .00 8 .05 6 875 4715 .05 .10 .05 .05 .05 .00 115 .05 4720 .05 .05 .05 .05 .05 .00 111 .05 8 663 4725 .05 .05 .05 .05 .05 .00 3701 .05 1382 4730 .05 .05 .05 .05 .05 .00 1 .05 643 4735 ---- ---- ---- ---- .05 +.05 CAB 190 4740 ---- ---- ---- ---- CAB .00 CAB 5 3241 4745 ---- ---- ---- ---- CAB .00 CAB 82 4750 ---- ---- ---- ---- CAB .00 CAB 68 1425 4755 .05 .05 .05 .05 CAB .00 1 CAB 4760 ---- ---- ---- ---- CAB .00 CAB 4 434 4765 ---- ---- ---- ---- CAB .00 CAB 2 4770 ---- ---- ---- ---- CAB .00 CAB 466 4775 ---- ---- ---- ---- CAB .00 CAB 345 4780 ---- ---- ---- ---- CAB .00 CAB 12 210 4785 ---- ---- ---- ---- CAB .00 CAB 4790 ---- ---- ---- ---- CAB .00 CAB 259 4795 .05 .05 .05 .05 CAB .00 5 CAB 4800 ---- ---- ---- ---- CAB .00 CAB 2 825 4805 ---- ---- ---- ---- CAB .00 CAB 75 4810 ---- ---- ---- ---- CAB .00 CAB 26 4815 ---- ---- ---- ---- CAB .00 CAB 87 4820 ---- ---- ---- ---- CAB .00 CAB 7 4825 ---- ---- ---- ---- CAB .00 CAB 12 153 4830 ---- ---- ---- ---- CAB .00 CAB 210 4840 ---- ---- ---- ---- CAB .00 CAB 135 4850 ---- ---- ---- ---- CAB .00 CAB 297 4860 ---- ---- ---- ---- CAB .00 CAB 4870 ---- ---- ---- ---- CAB .00 CAB 395 4875 ---- ---- ---- ---- CAB .00 CAB 12 4880 ---- ---- ---- ---- CAB .00 CAB 4890 ---- ---- ---- ---- CAB .00 CAB 4900 ---- ---- ---- ---- CAB .00 CAB 685 4910 ---- ---- ---- ---- CAB .00 CAB 4920 ---- ---- ---- ---- CAB .00 CAB 4925 ---- ---- ---- ---- CAB .00 CAB 39 4930 ---- ---- ---- ---- CAB .00 CAB 4950 ---- ---- ---- ---- CAB .00 CAB 5 4975 ---- ---- ---- ---- CAB .00 CAB 2 5000 ---- ---- ---- ---- CAB .00 CAB 70 5025 ---- ---- ---- ---- CAB .00 CAB 5050 ---- ---- ---- ---- CAB .00 CAB 200 5075 ---- ---- ---- ---- CAB .00 CAB 2 5100 ---- ---- ---- ---- CAB .00 CAB 413 5150 ---- ---- ---- ---- CAB .00 CAB 703 5200 ---- ---- ---- ---- CAB .00 CAB 130 5250 ---- ---- ---- ---- CAB .00 CAB 172 5300 ---- ---- ---- ---- CAB .00 CAB 6 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 32 5450 ---- ---- ---- ---- CAB .00 CAB 6 5500 ---- ---- ---- ---- CAB .00 CAB 600 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3616.25B 3563.75A 3616.25B 3568.75 -31.75 3600.50 1000 ---- 3516.75B 3464.25A 3516.75B 3469.25 -31.75 3501.00 1100 ---- 3417.25B 3364.75A 3417.25B 3369.75 -31.75 3401.50 1200 ---- 3317.50B 3265.25A 3317.50B 3270.25 -31.75 3302.00 1300 ---- 3218.00B 3165.75A 3218.00B 3170.75 -31.75 3202.50 1400 ---- 3118.50B 3066.25A 3118.50B 3071.25 -31.75 3103.00 1500 ---- 3019.00B 2966.75A 3019.00B 2971.75 -31.75 3003.50 1600 ---- 2919.50B 2867.25A 2919.50B 2872.25 -31.75 2904.00 1700 ---- 2820.00B 2767.75A 2820.00B 2772.50 -32.00 2804.50 1800 ---- 2720.50B 2668.25A 2668.25A 2673.00 -32.00 2705.00 1900 ---- 2621.00B 2568.75A 2568.75A 2573.50 -32.00 2605.50 2000 ---- 2521.50B 2469.25A 2469.25A 2474.00 -32.00 2506.00 2100 ---- 2422.00B 2369.75A 2369.75A 2374.50 -32.00 2406.50 2200 ---- 2322.50B 2270.25A 2270.25A 2275.00 -32.00 2307.00 2300 ---- 2223.00B 2170.75A 2170.75A 2175.50 -32.00 2207.50 2400 ---- 2123.50B 2071.25A 2071.25A 2076.00 -32.25 2108.25 2500 ---- 2024.00B 1971.75A 1971.75A 1976.50 -32.25 2008.75 2600 ---- 1924.50B 1872.25A 1872.25A 1877.00 -32.25 1909.25 2700 ---- 1825.00B 1772.75A 1772.75A 1777.50 -32.25 1809.75 2750 ---- 1775.50B 1723.00A 1723.00A 1727.75 -32.25 1760.00 2800 ---- 1725.75B 1673.25A 1673.25A 1678.00 -32.25 1710.25 2850 ---- 1676.00B 1623.75A 1623.75A 1628.25 -32.50 1660.75 2900 ---- 1626.25B 1574.00A 1574.00A 1578.75 -32.25 1611.00 2950 ---- 1576.50B 1524.25A 1524.25A 1529.00 -32.25 1561.25 3000 ---- 1526.75B 1474.50A 1474.50A 1479.25 -32.25 1511.50 2 3050 ---- 1477.00B 1424.75A 1424.75A 1429.50 -32.25 1461.75 3100 ---- 1427.25B 1375.25A 1375.25A 1379.75 -32.50 1412.25 3150 ---- 1377.75B 1325.50A 1325.50A 1330.25 -32.25 1362.50 3200 ---- 1329.50B 1275.75A 1275.75A 1280.50 -32.25 1312.75 3250 ---- 1279.75B 1226.25A 1226.25A 1230.75 -32.50 1263.25 3300 ---- 1230.00B 1176.50A 1176.50A 1181.00 -32.50 1213.50 3350 ---- 1180.50B 1127.00A 1127.00A 1131.50 -32.50 1164.00 3400 ---- 1130.75B 1077.25A 1077.25A 1081.75 -32.50 1114.25 3450 ---- 1081.25B 1027.75A 1027.75A 1032.25 -32.50 1064.75 3500 ---- 1031.50B 978.00A 978.00A 982.50 -32.50 1015.00 1 3550 ---- 981.75B 928.50A 928.50A 933.00 -32.50 965.50 3600 ---- 932.50B 879.00A 879.00A 883.50 -32.50 916.00 3625 ---- 907.50B 854.25A 854.25A 858.75 -32.50 891.25 3650 ---- 882.75B 829.50A 829.50A 834.00 -32.50 866.50 3675 ---- 858.00B 804.75A 804.75A 809.25 -32.50 841.75 3700 ---- 833.25B 780.25A 780.25A 784.50 -32.50 817.00 3725 ---- 808.50B 755.50A 755.50A 759.75 -32.50 792.25 3750 ---- 784.00B 730.75A 730.75A 735.00 -32.50 767.50 3775 ---- 759.00B 706.00A 706.00A 710.25 -32.50 742.75 3800 ---- 734.25B 681.50A 681.50A 685.75 -32.50 718.25 3825 ---- 709.50B 656.75A 656.75A 661.00 -32.50 693.50 3850 ---- 685.00B 632.25A 632.25A 636.25 -32.75 669.00 3870 ---- 665.25B 647.50A 647.50A 616.75 -32.50 649.25 3875 ---- 660.25B 607.75A 607.75A 611.75 -32.50 644.25 3880 ---- 655.25B 637.75A 637.75A 606.75 -32.50 639.25 3890 ---- 645.50B 628.00A 628.00A 597.00 -32.50 629.50 3900 ---- 635.75B 583.25A 583.25A 587.25 -32.50 619.75 1 3910 ---- 625.75B 608.25A 608.25A 577.25 -32.75 610.00 3920 ---- 616.00B 598.50A 598.50A 567.50 -32.50 600.00 3925 ---- 611.00B 558.75A 558.75A 562.75 -32.50 595.25 2 3930 ---- 606.00B 588.50A 588.50A 557.75 -32.50 590.25 3940 ---- 596.25B 578.75A 578.75A 548.00 -32.50 580.50 3950 ---- 586.50B 534.25A 534.25A 538.25 -32.50 570.75 2 3960 ---- 576.75B 559.25A 559.25A 528.25 -32.50 560.75 3970 ---- 566.75B 549.50A 549.50A 518.50 -32.50 551.00 3975 ---- 562.00B 509.75A 509.75A 513.75 -32.50 546.25 2 3980 ---- 557.00B 539.50A 539.50A 508.75 -32.50 541.25 3990 ---- 547.25B 529.75A 529.75A 499.00 -32.50 531.50 4000 ---- 537.50B 485.50A 485.50A 489.25 -32.50 521.75 4010 ---- 527.75B 510.25A 510.25A 479.50 -32.50 512.00 4020 ---- 518.00B 500.50A 500.50A 470.00 -32.25 502.25 4025 ---- 513.00B 461.25A 461.25A 465.00 -32.50 497.50 4030 ---- 508.00B 490.75A 490.75A 460.25 -32.25 492.50 4040 ---- 498.25B 455.50A 455.50A 450.50 -32.25 482.75 1 1 4050 ---- 488.50B 437.25A 437.25A 440.75 -32.25 473.00 1 1 4060 ---- 478.75B 436.00A 436.00A 431.25 -32.25 463.50 4070 ---- 469.25B 426.25A 426.25A 421.50 -32.25 453.75 4075 ---- 464.25B 413.00A 413.00A 416.75 -32.25 449.00 1 4080 ---- 459.50B 416.50A 416.50A 412.00 -32.00 444.00 4090 ---- 449.75B 406.75A 406.75A 402.25 -32.25 434.50 4100 ---- 440.00B 389.25A 389.25A 392.75 -32.00 424.75 1 4110 ---- 430.25B 387.50A 387.50A 383.25 -31.75 415.00 4120 ---- 420.75B 377.75A 377.75A 373.50 -32.00 405.50 4125 ---- 416.00B 365.50A 365.50A 368.75 -32.00 400.75 4130 ---- 411.00B 368.00A 368.00A 364.00 -32.00 396.00 4140 ---- 401.50B 358.50A 358.50A 354.50 -31.75 386.25 4150 ---- 391.75B 341.75A 341.75A 345.00 -31.75 376.75 1 4160 ---- 382.25B 339.25A 339.25A 335.75 -31.50 367.25 1 1 4170 ---- 372.75B 330.00A 330.00A 326.25 -31.50 357.75 1 4175 ---- 368.00B 318.50A 318.50A 321.50 -31.50 353.00 4180 ---- 363.25B 320.50A 320.50A 317.00 -31.25 348.25 4190 ---- 353.50B 311.00A 311.00A 307.50 -31.25 338.75 4200 ---- 344.00B 295.25A 295.25A 298.25 -31.25 329.50 4210 ---- 334.75B 292.25A 292.25A 289.00 -31.00 320.00 4220 ---- 325.25B 283.00A 283.00A 279.75 -31.00 310.75 4225 ---- 320.50B 272.25A 272.25A 275.25 -30.75 306.00 4230 ---- 315.75B 273.75A 273.75A 270.75 -30.75 301.50 4240 ---- 306.50B 264.50A 264.50A 261.50 -30.75 292.25 4250 ---- 297.00B 249.75A 249.75A 252.50 -30.50 283.00 1 2 4260 ---- 287.75B 246.50A 246.50A 243.50 -30.25 273.75 1 1 4270 ---- 278.50B 237.50A 237.50A 234.75 -29.75 264.50 4275 ---- 274.00B 227.50A 227.50A 230.25 -29.75 260.00 1 4280 ---- 269.25B 228.50A 228.50A 225.75 -29.75 255.50 1 4290 ---- 260.25B 219.75A 219.75A 217.00 -29.50 246.50 1 4300 212.75 251.00B 205.75A 213.25B 208.50 -29.00 1 237.50 2 4310 ---- 242.00B 202.25A 202.25A 199.75 -29.00 228.75 5 6 4320 ---- 233.00B 193.75A 193.75A 191.25 -28.50 219.75 4325 205.25 228.50B 184.50A 186.50A 187.00 -28.50 2 215.50 1 4330 ---- 224.00B 185.25A 185.25A 182.75 -28.25 211.00 5 6 4340 213.00 215.25B 176.75A 176.75A 174.25 -28.00 1 202.25 4 4350 ---- 206.25B 163.75A 163.75A 166.00 -27.75 193.75 3 4360 ---- 197.75B 160.25A 160.25A 158.00 -27.25 185.25 1 4370 ---- 189.00B 152.25A 152.25A 150.00 -26.75 176.75 1 4375 ---- 184.75B 144.00A 144.00A 146.00 -26.50 172.50 4380 ---- 180.50B 144.25A 144.25A 142.00 -26.50 168.50 4390 ---- 172.00B 136.50A 136.50A 134.25 -26.00 160.25 4400 147.50 163.50B 124.75A 148.25B 126.75 -25.25 3 152.00 3 7 4410 ---- 155.25B 121.50A 121.50A 119.25 -24.75 144.00 4420 ---- 147.25B 110.25A 110.25A 112.00 -24.25 136.25 7 4425 ---- 143.25B 106.50A 106.50A 108.50 -23.75 132.25 1 4430 ---- 139.25B 103.00A 103.00A 105.00 -23.50 128.50 3 4440 ---- 131.25B 96.25A 96.25A 98.25 -22.50 120.75 1 137 4450 114.75 123.75B 89.50A 95.25B 91.50 -22.00 5 113.50 7 1161 4460 88.25 116.25B 83.25A 97.50B 85.00 -21.25 18 106.25 8 26 4470 92.00 108.75B 77.00A 96.00B 78.50 -20.50 2 99.00 23 1165 4475 89.00 105.25B 74.00A 74.50A 75.25 -20.25 36 95.50 15 24 4480 89.25 101.75B 71.00A 71.50A 72.25 -20.00 33 92.25 4 34 4490 80.75 94.75B 65.25A 65.75A 66.25 -19.25 91 85.50 2 12 4500 74.00 88.00B 59.75A 60.00A 60.50 -18.50 23 79.00 19 60 4510 56.75 81.25B 54.50A 54.75A 55.00 -17.75 7 72.75 1 9 4520 58.75 74.75B 49.75A 64.00B 49.75 -17.00 30 66.75 37 4525 54.50 71.75B 47.25A 47.25A 47.25 -16.50 22 63.75 6 38 4530 47.75 68.75B 44.75A 47.00A 45.00 -16.00 16 61.00 30 4540 ---- 62.75B 40.25A 40.25A 40.25 -15.25 55.50 109 136 4550 50.00 57.00 36.00A 44.00B 36.00 -14.25 53 50.25 144 207 4560 38.75 51.75B 32.25A 43.00B 32.25 -13.00 1 45.25 35 60 4570 36.50 46.50B 28.50A 30.75B 28.50 -12.00 109 40.50 47 379 4575 36.00 44.00B 26.75A 26.75A 26.75 -11.50 41 38.25 24 4580 33.00 41.75B 25.25A 25.25A 25.25 -11.00 159 36.25 45 99 4590 29.50 37.25B 22.00A 22.00A 22.00 -10.25 25 32.25 217 602 4600 26.25 33.00B 19.25A 20.75B 19.25 -9.25 76 28.50 44 183 4610 23.00 29.25B 16.75A 23.25B 16.75 -8.25 64 25.00 31 83 4620 19.75 25.75B 14.50A 14.50A 14.50 -7.50 71 22.00 9 223 4625 18.50 24.25B 13.50A 18.75B 13.50 -7.00 40 20.50 23 89 4630 13.00 22.50B 12.50A 17.50B 12.50 -6.50 64 19.00 60 229 4640 13.50 19.75B 10.75 11.25B 10.75 -5.75 62 16.50 73 286 4650 11.50 17.00B 9.00A 13.00B 9.25 -5.00 12 14.25 222 545 4660 10.00 14.75B 7.75A 7.75A 7.75 -4.50 11 12.25 13 255 4670 ---- 12.75B 6.50A 12.75B 6.50 -4.00 6 10.50 163 4675 8.75 11.75B 6.00A 6.00A 6.00 -3.75 29 9.75 6 291 4680 7.00 11.00B 5.50A 8.00B 5.50 -3.50 31 9.00 3 236 4690 ---- 9.25B 4.65A 9.25B 4.70 -3.05 9 7.75 11 59 4700 7.25 8.00B 3.95A 4.20 3.95 -2.55 112 6.50 413 503 4710 ---- 6.75B 3.35A 6.75B 3.35 -2.15 3 5.50 55 4720 3.05 5.75B 2.85A 3.95B 2.80 -1.85 37 4.65 32 4725 ---- 5.25B 2.60A 5.25B 2.60 -1.65 4.25 2 55 4730 4.45 4.85B 2.40A 3.30B 2.35 -1.55 64 3.90 2 112 4740 2.15 4.10B 2.05A 2.75B 2.00 -1.30 66 3.30 1 150 4750 3.25 3.45B 1.75A 2.30B 1.70 -1.10 40 2.80 6 401 4760 1.50 2.90B 1.50 1.90B 1.45 -.90 2 2.35 294 4770 2.25 2.45B 1.30A 1.30A 1.25 -.75 1 2.00 11 61 4775 ---- 2.25B 1.20A 2.25B 1.15 -.65 1.80 2 111 4780 ---- 2.05B 1.10A 2.05B 1.05 -.65 1.70 127 4790 ---- 1.70B .95A 1.70B .90 -.50 1.40 22 217 4800 1.20 1.45B .80A .80A .80 -.40 34 1.20 305 637 4810 ---- 1.25B .70A 1.25B .70 -.35 1.05 188 4820 ---- 1.05B .65A 1.05B .60 -.30 .90 1 85 4825 ---- .95B .60A .95B .55 -.25 .80 82 4830 .50 .90B .45 .55B .55 -.20 4 .75 198 4840 .40 .75B .40 .45 .45 -.20 9 .65 1 186 4850 .35 .65B .35 .40B .40 -.15 2 .55 109 4860 ---- .60B .40A .60B .35 -.15 .50 6 4870 ---- .50B .35A .50B .30 -.10 8 .40 13 4875 .55 .55 .35 .35 .30 -.10 544 .40 20 4880 ---- .45B .35A .45B .30 -.10 6 .40 108 4890 ---- .40B .30A .40B .25 -.10 24 .35 162 4900 ---- .35B ---- .35B .25 -.05 7 .30 1 188 4910 ---- ---- .25A .25A .25 -.05 .30 1 88 4920 ---- ---- ---- ---- .20 -.05 59 .25 171 4925 ---- ---- ---- ---- .20 -.05 .25 1 223 4930 ---- ---- .20A .20A .20 -.05 .25 4950 ---- ---- ---- ---- .20 .00 6 .20 44 4975 ---- ---- .15A .15A .15 -.05 .20 52 5000 ---- ---- ---- ---- .15 .00 .15 55 5025 ---- ---- ---- ---- .10 -.05 .15 2 5050 ---- ---- ---- ---- .10 -.05 .15 9 5075 ---- ---- ---- ---- .10 .00 .10 5100 ---- ---- ---- ---- .10 .00 .10 130 5150 ---- ---- ---- ---- .10 .00 .10 2 5200 ---- ---- ---- ---- .10 .00 .10 2 5250 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .10 +.05 .05 1 5350 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 3 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 132941 50188 107516 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2100 13050 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2 1800 ---- ---- ---- ---- CAB .00 CAB 72 1900 ---- ---- ---- ---- CAB .00 CAB 19 2000 ---- ---- ---- ---- CAB .00 CAB 13 2100 ---- ---- ---- ---- CAB .00 CAB 2100 12800 2200 ---- ---- ---- ---- CAB .00 CAB 3 2300 ---- ---- ---- ---- CAB .00 CAB 600 2400 ---- ---- ---- ---- CAB .00 CAB 31 2500 ---- ---- ---- ---- CAB .00 CAB 139 2600 ---- ---- ---- ---- CAB .00 CAB 1 2650 ---- ---- ---- ---- CAB .00 CAB 5 2700 ---- ---- ---- ---- CAB .00 CAB 105 2750 ---- ---- ---- ---- CAB .00 CAB 59 2800 ---- ---- ---- ---- CAB .00 CAB 248 2850 ---- ---- ---- ---- CAB .00 CAB 84 2900 ---- ---- ---- ---- CAB .00 CAB 107 2950 ---- ---- ---- ---- CAB .00 CAB 113 3000 ---- ---- ---- ---- CAB .00 CAB 53 3050 ---- ---- ---- ---- CAB .00 CAB 5 90 3100 ---- ---- ---- ---- CAB .00 CAB 5 768 3150 ---- ---- ---- ---- .05 +.05 CAB 5 431 3200 ---- ---- ---- ---- .05 +.05 CAB 5 1273 3250 ---- ---- ---- ---- .05 +.05 CAB 5 660 3300 ---- ---- ---- ---- .05 +.05 CAB 5 813 3350 ---- ---- ---- ---- .05 +.05 CAB 5 538 3375 ---- ---- ---- ---- .05 +.05 CAB 20 3400 ---- ---- ---- ---- .05 +.05 CAB 34 569 3425 ---- ---- ---- ---- .05 +.05 CAB 86 3450 .05 .05 .05 .05 .05 +.05 312 CAB 1410 3475 ---- ---- ---- ---- .05 +.05 CAB 4 1315 3500 ---- ---- ---- ---- .05 +.05 78 CAB 3 2119 3525 ---- ---- ---- ---- .05 +.05 CAB 1 2274 3550 .05 .05 .05 .05 .05 +.05 93 CAB 276 1230 3575 .05 .05 .05 .05 .05 +.05 532 CAB 8 1566 3600 .05 .05 .05 .05 .10 +.10 594 CAB 305 13611 3625 .05 .05 .05 .05 .10 +.10 451 CAB 210 664 3650 .05 .05 .05 .05 .10 +.10 501 CAB 3638 3675 .05 .05 .05 .05 .10 +.10 250 CAB 626 2901 3690 ---- ---- ---- ---- .10 +.10 CAB 510 2654 3700 .05 .05 .05 .05 .10 +.05 7920 .05 722 6982 3710 .05 .05 .05 .05 .10 +.05 3129 .05 1318 3720 .10 .10 .05 .10 .10 +.05 2131 .05 10579 11437 3725 .05 .05 .05 .05 .10 +.05 2977 .05 1 2454 3730 .05 .05 .05 .05 .10 +.05 20 .05 321 3740 .05 .05 .05 .05 .10 +.05 275 .05 8006 8374 3750 .05 .05 .05 .05 .10 +.05 6335 .05 9 2978 3760 .05 .05 .05 .05 .10 +.05 1000 .05 439 3770 ---- ---- ---- ---- .10 +.05 .05 108 3775 .05 .05 .05 .05 .10 +.05 2095 .05 1234 3780 .05 .05 .05 .05 .10 +.05 1 .05 305 3790 ---- ---- .05A .05A .10 .00 .10 176 3800 .05 .10 .05 .05 .10 .00 9 .10 51 10395 3810 ---- ---- .05A .05A .15 +.05 .10 19 506 3820 .10 .10 .05A .10 .15 +.05 11 .10 4 311 3825 ---- ---- .05A .05A .15 +.05 .10 283 3830 .10 .10 .05A .10 .15 +.05 200 .10 197 3840 .05 .10 .05 .10 .15 +.05 9657 .10 12 238 3850 .10 .10 .10 .10 .15 +.05 532 .10 2 883 3860 .10 .10 .10 .10 .15 +.05 1 .10 269 3870 .10 .10 .10 .10 .15 +.05 11 .10 7 403 3875 .10 .10 .10 .10 .15 +.05 1 .10 231 3880 ---- ---- ---- ---- .15 +.05 .10 132 3890 ---- ---- ---- ---- .15 +.05 .10 48 127 3900 .05 .10 .05 .10 .15 +.05 2065 .10 171 3267 3910 ---- ---- ---- ---- .15 +.05 .10 2 443 3920 .05 .10B .05 .10B .15 +.05 80 .10 22 343 3925 .10 .10 .10 .10 .15 +.05 235 .10 38 992 3930 .05 .10 .05 .10 .15 +.05 314 .10 123 2780 3940 .10 .10 .10 .10 .15 +.05 5 .10 20 376 3950 .10 .15B .10 .15B .15 +.05 611 .10 10 1659 3960 ---- .15B ---- .15B .15 +.05 .10 390 3970 ---- .15B ---- .15B .15 +.05 .10 5 878 3975 ---- .15B ---- .15B .20 +.10 .10 15 873 3980 ---- ---- .10A .10A .20 +.05 .15 110 615 3990 .10 .15 .10 .15 .20 +.05 153 .15 53 1007 4000 .15 .15 .10A .15 .20 +.05 984 .15 125 7437 4010 ---- ---- .10A .10A .20 +.05 .15 1305 4020 .10 .15 .10 .15 .20 +.05 42 .15 55 446 4025 .15 .15 .10A .15 .20 .00 4352 .20 1525 4030 .10 .15 .10 .15 .20 .00 172 .20 40 2410 4040 .20 .20 .10A .15 .20 .00 141 .20 101 500 4050 .20 .20 .10A .15 .20 .00 1280 .20 60 940 4055 .15 .15 .15 .15 .20 .00 136 .20 4060 .20 .20 .10A .15 .20 .00 255 .20 5 429 4065 .20 .20 .15 .20B .20 -.05 936 .25 4070 .15 .20B .15 .15 .20 -.05 607 .25 20 876 4075 .15 .20 .15 .20 .20 -.05 639 .25 1 926 4080 .15 .20 .15 .20 .20 -.05 863 .25 2 241 4085 .15 .20 .15 .20 .20 -.05 1680 .25 16 4090 .15 .20 .15 .20 .20 -.05 657 .25 59 400 4095 .15 .25 .15 .20 .20 -.05 253 .25 14 37 4100 .15 .25 .15 .20 .20 -.05 3308 .25 211 8207 4105 .25 .25 .15 .20 .20 -.05 547 .25 28 4110 .15 .25 .15 .20 .20 -.05 646 .25 189 295 4115 .20 .20 .15A .20 .20 -.05 80 .25 509 4120 .15 .25B .15 .20 .20 -.05 773 .25 701 4125 .20 .25B .15A .20 .20 -.05 9882 .25 183 4130 .15 .25B .15 .20 .20 -.05 99 .25 8 2206 4135 .20 .20 .15A .20 .20 -.05 107 .25 86 358 4140 .20 .20 .20 .20 .25 .00 117 .25 739 4145 .20 .25B .20 .20 .25 .00 91 .25 20 4150 .20 .25B .20 .20 .25 .00 492 .25 190 2146 4155 .20 .30B .20 .20 .25 .00 108 .25 144 4160 .20 .30B .20 .20 .25 .00 218 .25 16 883 4165 .20 .30B .20 .20 .25 .00 92 .25 56 70 4170 ---- .30B .20A .20A .25 .00 213 .25 113 511 4175 .20 .30B .20 .20 .25 .00 76 .25 9 654 4180 ---- .30B .20A .20A .25 .00 2 .25 72 1801 4185 ---- .30B .20A .20A .25 .00 .25 3 213 4190 ---- .30B .20A .20A .25 .00 .25 14 403 4195 .35 .35 .35 .25A .25 .00 5 .25 2 634 4200 .20 .35B .20 .20 .25 .00 834 .25 409 2859 4205 .25 .35B .20 .20 .25 .00 20 .25 5 312 4210 .25 .35 .20 .20 .25 .00 319 .25 255 934 4215 .25 .35B .20 .20 .25 .00 124 .25 191 267 4220 .25 .35 .20A .20A .25 -.05 195 .30 211 1726 4225 .25 .40 .20A .20A .25 -.05 230 .30 131 2131 4230 .30 .40B .20A .20A .30 .00 436 .30 349 452 4235 .35 .40B .20 .25B .30 .00 303 .30 128 540 4240 .25 .40B .20A .20A .30 .00 561 .30 172 1081 4245 .25 .40B .20 .25 .30 .00 308 .30 39 275 4250 .30 .45B .25 .25 .30 .00 1615 .30 292 2450 4255 .25 .50 .20 .25A .30 -.05 179 .35 145 664 4260 .30 .45B .25 .25 .30 -.05 35 .35 61 1042 4265 .40 .50B .25 .25 .35 .00 330 .35 165 446 4270 .30 .50 .25 .35B .35 .00 334 .35 227 2057 4275 .35 .50B .25A .25A .35 -.05 729 .40 32 549 4280 .35 .55B .25 .35B .35 -.05 196 .40 468 2719 4285 .35 .55B .25A .25A .40 .00 394 .40 98 862 4290 .30 .60 .25A .25A .40 .00 417 .40 253 541 4295 .35 .60B .25A .30 .40 -.05 105 .45 209 366 4300 .40 .65B .25 .30A .45 .00 5249 .45 2703 3972 4305 .45 .70 .25A .35A .45 -.05 144 .50 614 435 4310 .45 .75B .30 .45B .45 -.05 331 .50 25 743 4315 .30 .80B .30 .50B .50 -.05 564 .55 154 549 4320 .45 .85B .30 .55B .55 .00 19 .55 79 1035 4325 .45 .90B .30A .40A .55 -.05 1282 .60 449 1593 4330 .45 1.00 .30A .45 .60 .00 424 .60 680 903 4335 .50 1.05B .35 .45 .65 .00 308 .65 119 507 4340 .50 1.15B .35 .50 .70 +.05 566 .65 772 4100 4345 .90 1.30B .40 .50B .75 +.05 99 .70 91 370 4350 .70 1.40B .35 .60B .80 +.05 1252 .75 1908 3593 4355 .55 1.60B .40A .90B .90 +.10 219 .80 164 542 4360 .55 1.75B .45 .70A .95 +.10 422 .85 266 696 4365 .80 1.95B .50 .75A 1.10 +.20 316 .90 156 454 4370 .80 2.20 .50A .90 1.20 +.25 891 .95 239 858 4375 .75 2.50B .55 .95A 1.40 +.35 837 1.05 527 1287 4380 .75 2.80B .60A 1.10B 1.60 +.45 602 1.15 1074 1025 4385 1.15 3.15B .70A 1.30B 1.85 +.60 580 1.25 333 234 4390 1.10 3.60B .75A 1.50 2.10 +.75 793 1.35 445 794 4395 1.30 4.10 .85 1.80B 2.45 +.95 1138 1.50 289 1022 4400 1.65 4.60 .95 2.15 2.85 +1.20 7125 1.65 4867 6953 4405 1.45 5.25 1.10A 2.45B 3.30 +1.45 922 1.85 392 496 4410 1.70 6.00 1.25 2.90A 3.85 +1.75 1400 2.10 553 1473 4415 2.40 6.75 1.40 3.30A 4.45 +2.10 1435 2.35 300 483 4420 2.60 7.50B 1.55A 3.95B 5.25 +2.60 2196 2.65 320 2493 4425 3.10 8.50B 1.70A 4.60 6.00 +3.05 1608 2.95 2031 1470 4430 2.75 9.50B 1.90A 5.50 6.75 +3.40 1763 3.35 832 1280 4435 3.85 10.75B 2.15A 6.00 7.75 +3.95 1538 3.80 566 578 4440 4.55 12.00B 2.45 7.00A 9.00 +4.70 4163 4.30 3436 1857 4445 5.00 13.25B 2.75A 8.25 10.25 +5.40 886 4.85 506 690 4450 5.50 15.00 3.10 9.25 11.50 +6.00 7387 5.50 5339 3658 4455 4.75 16.50B 3.55A 13.75B 13.00 +6.75 491 6.25 167 515 4460 7.25 18.25 4.00A 12.00B 14.75 +7.75 1935 7.00 2927 1769 4465 6.50 20.25B 4.55A 13.25A 16.25 +8.50 560 7.75 374 486 4470 8.75 22.25B 5.25 15.00B 18.25 +9.50 2533 8.75 1671 2855 4475 8.50 24.50B 6.00 16.50A 20.25 +10.50 1931 9.75 1169 1712 4480 11.25 26.75B 6.75 18.75B 22.25 +11.25 1179 11.00 1623 1777 4485 12.75 29.25B 7.50A 20.50A 24.50 +12.25 429 12.25 772 567 4490 14.00 31.75B 8.25A 23.00B 27.00 +13.50 1255 13.50 1401 914 4495 15.25 34.50B 9.25A 25.50B 29.50 +14.50 689 15.00 1166 773 4500 17.50 37.50B 10.50A 28.00B 32.00 +15.50 2721 16.50 2958 5146 4505 19.00 40.25B 11.75A 30.25A 35.00 +16.75 619 18.25 1071 445 4510 21.25 43.50B 13.25A 39.00B 38.00 +17.75 881 20.25 431 1358 4515 22.50 47.00B 14.50A 42.25B 41.25 +19.00 830 22.25 355 716 4520 25.25 50.50B 16.25A 46.50B 44.75 +20.25 1035 24.50 191 849 4525 25.75 54.25B 18.25A 43.00B 48.25 +21.25 1226 27.00 119 1466 4530 30.00 58.00B 20.25 46.75 52.00 +22.50 442 29.50 320 1355 4535 30.00 61.75B 22.25A 57.75B 55.75 +23.50 227 32.25 62 294 4540 36.50 66.00B 24.75A 61.00B 59.75 +24.50 267 35.25 129 983 4545 31.00 70.00B 27.25 65.75B 64.00 +25.50 111 38.50 126 230 4550 43.50 74.50B 30.25A 61.75 68.25 +26.50 1591 41.75 321 1281 4555 41.75 79.00B 33.25A 74.50B 72.50 +27.25 37 45.25 12 185 4560 40.75 83.25B 36.25A 79.00B 77.00 +28.00 116 49.00 11 1184 4565 41.75 87.75B 39.50A 75.00A 81.50 +28.75 60 52.75 22 34 4570 50.75 92.50B 43.00A 63.25A 86.00 +29.25 47 56.75 14 583 4575 63.00 97.25B 46.75A 84.25A 90.75 +30.00 197 60.75 142 675 4580 ---- 102.00B 50.50A 101.75B 95.50 +30.50 18 65.00 11 344 4585 95.50 106.75B 54.75A 93.25A 100.25 +30.75 1 69.50 30 4590 76.00 111.50B 58.75A 111.25B 105.00 +31.25 12 73.75 19 600 4595 108.50 116.50B 63.00A 102.75A 110.00 +31.50 1 78.50 30 23 4600 110.75 121.50B 67.50A 117.00B 114.75 +31.75 16 83.00 355 694 4605 115.00 126.25B 71.75A 121.75B 119.75 +32.00 1 87.75 2 3 4610 111.00 131.00B 76.50A 117.50A 124.50 +32.00 2 92.50 768 4615 104.00 136.25B 81.00A 122.50A 129.50 +32.25 2 97.25 2 4 4620 96.00 141.25B 85.75A 135.75B 134.50 +32.50 22 102.00 31 318 4625 131.50 146.00B 90.50A 140.75B 139.50 +32.50 6 107.00 1 301 4630 98.50 151.00B 95.25A 146.50B 144.50 +32.75 12 111.75 1 315 4635 129.00 156.00B 100.00A 151.50B 149.50 +32.75 1 116.75 4 8 4640 128.00 161.00B 105.00A 122.75A 154.25 +32.50 1 121.75 153 4645 150.50 165.75B 110.00A 152.25A 159.25 +32.50 2 126.75 1 7 4650 120.00 170.50B 114.75A 170.50B 164.25 +32.75 80 131.50 1 287 4655 ---- 175.75B 119.75A 175.50B 169.25 +32.75 136.50 1 4660 ---- 180.50B 124.75A 180.50B 174.25 +32.75 141.50 1 28 4665 ---- 185.75B 129.75A 185.50B 179.25 +32.75 146.50 5 4670 154.00 190.50B 134.25A 190.50B 184.25 +32.75 1 151.50 34 4675 ---- 195.50B 139.50A 195.50B 189.25 +32.75 156.50 1 3 4680 ---- 200.50B 144.50A 200.50B 194.25 +32.75 161.50 16 4685 ---- 205.50B 149.50A 205.50B 199.25 +32.75 166.50 1 3 4690 ---- 206.50B 154.50A 206.50B 204.25 +32.75 171.50 3 4695 ---- 210.50B 159.50A 210.50B 209.25 +32.75 176.50 4 4700 ---- 218.75B 164.50A 218.75B 214.25 +32.75 181.50 1 4 4705 ---- 219.50B 169.50A 219.50B 219.25 +32.75 186.50 3 4710 ---- 224.50B 174.50A 224.50B 224.25 +32.75 191.50 2 4715 ---- 229.00B 179.50A 227.00B 229.25 +32.75 196.50 1 4720 ---- 234.00B 184.50A 232.00B 234.25 +32.75 201.50 4 4725 ---- 243.75B 189.50A 243.75B 239.25 +32.75 206.50 4 4730 ---- 242.25B 194.50A 194.50A 244.25 +32.75 211.50 6 4735 ---- 247.25B 199.50A 199.50A 249.25 +32.75 216.50 4740 ---- 252.25B 204.50A 204.50A 254.25 +32.75 221.50 4 4745 ---- 257.25B 209.50A 209.50A 259.25 +32.75 226.50 2 4750 ---- 268.75B 214.50A 268.75B 264.25 +32.75 231.50 1 4755 ---- 267.25B 220.00A 220.00A 269.25 +32.75 236.50 1 4760 ---- 272.25B 227.25A 227.25A 274.25 +32.75 86 241.50 5 4765 ---- 277.25B 246.25A 246.25A 279.25 +32.75 246.50 4770 ---- 282.25B 251.25A 251.25A 284.25 +32.75 251.50 2 4775 ---- 293.75B 241.00A 293.75B 289.25 +32.75 256.50 3 4780 ---- 292.25B 261.00A 261.00A 294.25 +33.00 261.25 2 4785 ---- 297.25B 266.00A 266.00A 299.25 +33.00 266.25 4790 ---- 302.25B 271.00A 271.00A 304.25 +33.00 271.25 4795 ---- 307.25B 276.00A 276.00A 309.25 +33.00 276.25 4800 ---- 318.75B 266.00A 318.00B 314.25 +33.00 281.25 3 4805 ---- 317.25B 286.00A 286.00A 319.25 +33.00 286.25 4810 ---- 322.25B 291.00A 291.00A 324.25 +33.00 291.25 4815 ---- 327.25B 296.00A 296.00A 329.25 +33.00 296.25 4820 ---- 332.00B 301.00A 301.00A 334.25 +33.00 301.25 4825 ---- 343.75B 291.00A 343.75B 339.25 +33.00 306.25 4830 ---- 342.00B 311.00A 311.00A 344.25 +33.00 311.25 4840 ---- 352.00B 321.00A 321.00A 354.25 +33.00 321.25 4850 ---- 368.75B 316.00A 368.75B 364.25 +33.00 331.25 2 4860 ---- 372.00B 341.00A 341.00A 374.25 +33.00 341.25 4870 ---- 382.00B 351.00A 351.00A 384.25 +33.00 351.25 4875 ---- 393.75B 341.00A 393.00B 389.25 +33.00 356.25 4880 ---- 392.00B ---- 391.75B 394.25 +33.00 361.25 4890 ---- 402.00B ---- 401.75B 404.00 +32.75 371.25 4900 ---- 418.75B 366.00A 418.00B 414.00 +32.75 381.25 4910 ---- 422.00B ---- 421.75B 424.00 +32.75 391.25 4920 ---- 431.75B ---- 431.75B 434.00 +32.75 401.25 4925 ---- 443.75B 391.00A 443.75B 439.00 +32.75 406.25 4930 ---- 439.75B ---- 439.00B 444.00 +32.75 411.25 4950 ---- 468.75B 416.00A 468.75B 464.00 +32.75 431.25 4975 ---- 493.25B 441.00A 492.75B 489.00 +32.75 456.25 5000 ---- 518.50B 466.00A 518.50B 514.00 +32.75 481.25 5025 ---- 543.50B 491.00A 543.50B 539.00 +32.75 506.25 5050 ---- 568.50B 516.00A 568.50B 564.00 +32.75 531.25 5075 ---- 593.50B 541.00A 593.50B 589.00 +32.75 556.25 5100 ---- 618.50B 565.75A 618.50B 614.00 +32.75 581.25 200 5150 ---- 668.50B 615.75A 668.50B 664.00 +32.75 631.25 5200 ---- 718.50B 665.75A 718.50B 714.00 +32.75 681.25 5250 ---- 768.25B 715.75A 767.50B 764.00 +32.75 731.25 5300 ---- 818.50B 765.75A 818.50B 814.00 +33.00 781.00 5350 ---- 868.50B 815.75A 868.50B 864.00 +33.00 831.00 5400 ---- 918.25B 865.75A 918.25B 914.00 +33.00 881.00 5450 ---- 968.25B 915.75A 968.25B 964.00 +33.00 931.00 5500 ---- 1018.25B 965.75A 1018.25B 1014.00 +33.00 981.00 5600 ---- 1118.00B 1065.50A 1117.25B 1114.00 +33.00 1081.00 5700 ---- 1218.25B 1165.50A 1218.25B 1213.75 +32.75 1181.00 5800 ---- 1318.00B 1265.50A 1318.00B 1313.75 +32.75 1281.00 5900 ---- 1418.00B 1365.50A 1418.00B 1413.75 +33.00 1380.75 6000 ---- 1518.00B 1465.25A 1518.00B 1513.75 +33.00 1480.75 6100 ---- 1618.00B 1565.25A 1618.00B 1613.75 +33.00 1580.75 6200 ---- 1717.75B 1665.25A 1717.75B 1713.75 +33.00 1680.75 6300 ---- 1817.75B 1765.25A 1817.75B 1813.75 +33.00 1780.75 6400 ---- 1917.50B 1865.25A 1916.75B 1913.75 +33.25 1880.50 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 5 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB -.05 .05 1 7 2100 ---- ---- ---- ---- .05 .00 .05 10 2200 ---- ---- ---- ---- .05 .00 .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- .10A .10A .10 -.05 .15 4 2500 .15 .15 .15 .15 .10 -.05 4 .15 4 2600 ---- ---- ---- ---- .15 -.05 .20 2700 ---- ---- .25A .25A .20 -.10 .30 6 2750 ---- ---- .25A .25A .25 -.05 .30 31 2800 ---- ---- .30A .30A .30 -.05 .35 1 2850 .25 .35B .25 .35B .30 -.10 40 .40 17 2900 ---- ---- .35A .35A .35 -.10 .45 4 126 2950 ---- ---- .40A .40A .40 -.10 .50 36 3000 ---- ---- .45A .45A .45 -.10 .55 96 3050 ---- ---- .50A .50A .55 -.05 .60 20 31 3100 ---- ---- .55A .55A .60 -.10 .70 1 80 3150 ---- ---- .65A .65A .70 -.05 .75 14 3200 .70 .85B .70 .85B .75 -.10 8 .85 46 3250 ---- ---- .80A .80A .85 -.10 .95 22 3300 .85 1.10B .85 1.10B .95 -.10 3 1.05 236 3350 ---- 1.25B 1.00A 1.00A 1.10 -.10 1.20 50 1098 3400 1.10 1.40B 1.10 1.40B 1.20 -.10 5 1.30 22 117 3450 1.40 1.55B 1.15 1.55B 1.35 -.15 15 1.50 3 69 3500 1.55 1.75B 1.35A 1.75B 1.50 -.15 5 1.65 29 2817 3550 1.75 1.95B 1.50 1.95B 1.70 -.15 25 1.85 2 263 3600 1.90 2.20B 1.70 1.90B 1.90 -.15 145 2.05 22 239 3625 1.75 2.35B 1.75 1.95B 2.00 -.15 2 2.15 2 49 3650 2.20 2.50 1.90 1.90A 2.15 -.15 216 2.30 120 1092 3675 2.25 2.65B 2.00A 2.65B 2.30 -.10 4 2.40 2 36 3700 2.65 2.85 2.10 2.40B 2.40 -.15 129 2.55 36 229 3725 ---- 3.00B 2.25A 2.25A 2.60 -.10 2 2.70 1 109 3750 ---- 3.20B 2.40A 2.40A 2.75 -.10 2.85 10 250 3775 ---- 3.40B 2.55A 2.55A 2.95 -.10 3.05 34 41 3800 3.05 3.65B 2.70A 3.05 3.15 -.10 36 3.25 164 439 3825 ---- 3.95B 2.90A 2.90A 3.35 -.10 61 3.45 44 382 3850 3.50 4.20B 3.10A 4.20B 3.60 -.10 41 3.70 34 315 3870 ---- 4.50B 3.25A 3.25A 3.80 -.10 3 3.90 54 54 3875 ---- 4.55B 3.30A 3.30A 3.85 -.10 3.95 37 3880 ---- 4.65B 3.35A 3.35A 3.95 -.10 4.05 1 146 3890 3.95 4.75B 3.45A 3.45A 4.05 -.10 13 4.15 247 3900 4.00 5.00 3.55A 4.05A 4.20 -.05 30 4.25 79 451 3910 ---- 5.00B 3.65A 3.65A 4.30 -.10 12 4.40 130 3920 3.95 5.25B 3.80A 5.25B 4.45 -.10 1 4.55 63 3925 4.80 5.25B 3.85A 5.25B 4.50 -.10 2 4.60 1 427 3930 ---- 5.25B 3.90A 3.90A 4.60 -.05 5 4.65 36 65 3940 4.10 5.50B 4.00A 4.00A 4.75 -.05 2 4.80 6 24 3950 4.50 5.75B 4.10 4.20A 4.90 -.05 284 4.95 25 352 3960 ---- 6.00B 4.30A 4.30A 5.00 .00 207 5.00 22 73 3970 ---- 6.00B 4.45A 4.45A 5.25 .00 7 5.25 6 56 3975 ---- 6.25B 4.50A 4.50A 5.25 .00 5 5.25 53 3980 ---- 6.25B 4.60A 4.60A 5.50 .00 62 5.50 187 3990 ---- 6.50B 4.75A 4.75A 5.75 .00 4 5.75 21 70 4000 5.50 6.75B 4.90 4.95A 6.00 +.25 142 5.75 62 525 4010 ---- 7.00B 5.25A 5.25A 6.00 .00 6.00 10 154 4020 ---- 7.25B 5.25A 5.25A 6.25 .00 6.25 10 256 4025 ---- 7.50B 5.50A 5.50A 6.50 +.25 6.25 4 173 4030 ---- 7.50B 5.50A 5.50A 6.50 .00 5 6.50 2 194 4040 ---- 8.00B 5.75A 5.75A 6.75 .00 6 6.75 40 4050 6.25 8.25B 6.00 7.25B 7.25 +.25 55 7.00 262 4060 ---- 8.50B 6.25A 6.25A 7.50 +.25 5 7.25 5 101 4070 7.00 9.00B 6.50A 6.50A 7.75 +.25 3 7.50 35 269 4075 ---- 9.00B 6.50A 6.50A 8.00 +.50 7.50 63 70 4080 ---- 9.25B 6.75A 6.75A 8.00 +.25 7.75 6 51 4090 7.50 9.75B 7.00A 9.75B 8.50 +.50 1 8.00 43 4100 7.75 10.00B 7.25A 7.25A 8.75 +.50 26 8.25 109 640 4110 ---- 10.50B 7.50A 7.50A 9.25 +.50 8.75 431 4120 8.00 11.00B 7.75A 11.00B 9.50 +.50 3 9.00 98 4125 ---- 11.25B 8.00A 8.00A 9.75 +.50 9.25 29 4130 ---- 11.50B 8.00A 8.00A 10.00 +.75 9.25 118 4140 ---- 12.00B 8.50A 8.50A 10.50 +.75 2 9.75 96 276 4150 ---- 12.50B 8.75A 8.75A 11.00 +.75 5 10.25 161 4160 10.00 13.00B 9.00A 9.00A 11.50 +1.00 42 10.50 115 190 4170 ---- 13.75B 9.50A 9.50A 12.00 +1.00 11.00 871 4175 ---- 14.00B 9.75A 9.75A 12.25 +1.00 56 11.25 56 4180 ---- 14.50B 10.00A 10.00A 12.50 +1.00 11.50 95 76 4190 ---- 15.00B 10.25A 10.25A 13.25 +1.25 12.00 8 4200 11.00 15.75B 10.75A 13.50 13.75 +1.25 51 12.50 130 153 4210 ---- 16.50B 11.25A 11.25A 14.50 +1.50 13.00 10 24 4220 ---- 17.50B 11.75A 11.75A 15.25 +1.50 13.75 53 4225 ---- 17.75B 12.00A 12.00A 15.75 +1.75 14.00 2 25 4230 13.75 18.25B 12.25A 16.50B 16.25 +2.00 15 14.25 75 4240 ---- 19.25B 13.00A 13.00A 17.00 +2.00 15.00 31 92 4250 ---- 20.25B 13.50A 13.50A 18.00 +2.25 21 15.75 17 45 4260 ---- 21.25B 14.25A 14.25A 19.00 +2.50 16 16.50 5 408 4270 ---- 22.50B 15.00A 15.00A 20.00 +2.75 17.25 84 90 4275 ---- 23.00B 15.25A 15.25A 20.50 +2.75 20 17.75 6 9 4280 ---- 23.50B 15.75A 15.75A 21.00 +2.75 18.25 3 33 4290 ---- 24.75B 16.50A 16.50A 22.25 +3.00 19.25 17 281 4300 19.50 26.25B 17.25A 22.25A 23.50 +3.25 152 20.25 3 3008 4310 ---- 27.75B 18.25A 18.25A 24.75 +3.50 1 21.25 1 197 4320 21.25 29.25B 19.00A 29.25B 26.25 +4.00 7 22.25 6 527 4325 27.00 30.00B 19.50A 25.75 27.00 +4.25 28 22.75 4 148 4330 27.25 30.75B 20.00A 28.25B 27.75 +4.25 46 23.50 122 1389 4340 30.25 32.50B 21.25A 31.25B 29.25 +4.50 22 24.75 24 96 4350 26.00 34.50B 22.25A 29.50A 31.00 +5.00 184 26.00 161 1289 4360 28.75 36.25B 23.50A 33.50B 32.75 +5.25 19 27.50 2 55 4370 ---- 38.50B 25.00A 38.50B 34.75 +5.75 31 29.00 605 4375 29.00 39.50B 25.50A 34.00A 35.75 +6.00 67 29.75 35 159 4380 30.25 40.50B 26.25A 40.50B 36.75 +6.25 139 30.50 108 366 4390 33.50 43.00B 27.75A 37.00A 39.00 +6.75 31 32.25 28 268 4400 31.25 45.50 29.25A 40.00B 41.50 +7.25 162 34.25 92 524 4410 36.50 48.00B 31.00A 41.75A 44.00 +8.00 29 36.00 11 112 4420 35.50 50.75B 32.75A 44.25A 46.75 +8.50 15 38.25 1 47 4425 39.00 52.50B 33.75A 52.50B 48.00 +8.75 24 39.25 57 256 4430 ---- 54.00B 34.75A 54.00B 49.50 +9.00 40.50 5 377 4440 43.00 57.00B 36.75A 57.00B 52.75 +10.00 4 42.75 70 474 4450 44.25 60.50B 39.00A 52.75A 55.75 +10.50 106 45.25 109 215 4460 49.00 64.00B 41.50A 60.00B 59.25 +11.25 35 48.00 70 4470 60.00 67.75B 44.00A 59.50A 62.75 +12.00 69 50.75 78 292 4475 51.75 69.75B 45.25A 61.25A 64.75 +12.50 42 52.25 130 4480 55.25 71.75B 46.75A 71.75B 66.50 +12.50 89 54.00 37 93 4490 56.00 76.00B 49.50A 71.25B 70.50 +13.25 101 57.25 4 320 4500 55.50 80.25B 52.75A 76.00B 74.75 +14.25 106 60.50 121 1109 4510 63.25 85.00B 56.00A 75.50A 79.00 +14.75 7 64.25 5 142 4520 62.75 90.00B 59.50A 66.75A 84.00 +15.75 33 68.25 1 374 4525 72.00 92.50B 61.25A 88.00B 86.50 +16.25 16 70.25 1 19 4530 73.50 95.25B 63.25A 90.75B 89.00 +16.50 55 72.50 15 124 4540 ---- 100.50B 67.25A 100.50B 94.25 +17.50 76.75 2 89 4550 83.00 106.25B 71.50A 84.00A 100.00 +18.50 41 81.50 172 4560 88.00 112.25B 76.25A 76.25A 106.00 +19.50 1 86.50 1 69 4570 ---- 118.50B 81.00A 118.50B 112.25 +20.50 91.75 1 138 4575 ---- 121.75B 83.50A 121.75B 115.50 +21.00 94.50 30 4580 ---- 125.00B 86.25A 125.00B 119.00 +21.50 97.50 44 4590 ---- 131.75B 91.75A 131.75B 125.75 +22.50 103.25 345 4600 ---- 139.00B 97.75A 138.25B 133.00 +23.50 109.50 103 4610 ---- 140.25B 104.00A 140.25B 140.50 +24.50 116.00 69 4620 ---- 147.75B 110.50A 147.50B 148.00 +25.00 123.00 111 4625 ---- 157.75B 113.75A 157.75B 152.00 +25.50 126.50 60 4630 ---- 155.50B 117.25A 155.25B 156.00 +26.00 130.00 26 4640 ---- 163.50B 124.25A 163.25B 164.25 +26.75 137.50 43 4650 ---- 178.00B 131.75A 178.00B 172.50 +27.25 145.25 1 21 4660 ---- 179.75B 139.25A 179.50B 181.25 +28.25 153.00 27 4670 ---- 188.25B 147.25A 188.00B 190.00 +28.75 161.25 1 4675 ---- 199.75B 151.25A 199.75B 194.50 +29.00 165.50 1 4680 ---- 196.75B 155.25A 196.75B 199.00 +29.25 169.75 4690 ---- 205.75B 163.75A 205.50B 208.00 +29.75 178.25 4700 ---- 222.25B 172.25A 222.25B 217.25 +30.25 187.00 1 4710 ---- 223.75B 181.00A 223.50B 226.50 +30.50 196.00 4720 ---- 233.00B 189.75A 232.75B 236.00 +30.75 205.25 4725 ---- 245.75B 194.25A 245.75B 240.75 +31.00 209.75 4730 ---- 242.00B 198.75A 241.75B 245.50 +31.25 214.25 4740 ---- 251.50B 208.00A 251.25B 255.00 +31.25 223.75 4750 ---- 269.50B 217.25A 269.50B 264.75 +31.50 233.25 1 4760 ---- 270.25B 226.75A 270.00B 274.50 +31.75 242.75 4770 ---- 279.75B 236.25A 279.50B 284.25 +32.00 252.25 4775 ---- 293.75B 241.00A 293.75B 289.00 +32.00 257.00 4780 ---- 289.25B 245.75A 289.00B 294.00 +32.00 262.00 4790 ---- 299.00B 255.25A 298.75B 303.75 +32.25 271.50 4800 ---- 318.25B 265.00A 318.25B 313.50 +32.25 281.25 4810 ---- 318.25B 274.75A 318.00B 323.50 +32.50 291.00 4820 ---- 328.00B 284.50A 327.75B 333.25 +32.25 301.00 4825 ---- 342.75B 289.50A 342.75B 338.25 +32.50 305.75 4830 ---- 337.75B 294.25A 337.50B 343.25 +32.50 310.75 4840 ---- 347.50B 304.25A 347.25B 353.00 +32.50 320.50 4850 ---- 367.50B 315.25A 367.50B 363.00 +32.50 330.50 4860 ---- 367.00B ---- 366.75B 372.75 +32.50 340.25 4870 ---- 376.50B ---- 376.25B 382.75 +32.50 350.25 4875 ---- 392.25B 340.00A 392.25B 387.75 +32.50 355.25 4880 ---- 386.50B ---- 386.25B 392.75 +32.75 360.00 4890 ---- 396.25B ---- 396.00B 402.50 +32.50 370.00 4900 ---- 417.00B 364.75A 417.00B 412.50 +32.50 380.00 4910 ---- 415.75B ---- 415.50B 422.50 +32.75 389.75 4920 ---- 425.50B ---- 425.25B 432.50 +32.75 399.75 4925 ---- 442.00B 389.50A 442.00B 437.50 +32.75 404.75 4930 ---- 433.25B ---- 432.50B 442.25 +32.50 409.75 4950 ---- 466.75B 414.50A 466.75B 462.25 +32.75 429.50 4975 ---- 491.50B 439.25A 491.50B 487.00 +32.50 454.50 5000 ---- 516.50B 464.00A 516.50B 512.00 +32.75 479.25 5025 ---- 541.25B 489.00A 541.25B 536.75 +32.50 504.25 5050 ---- 566.25B 513.75A 566.25B 561.75 +32.75 529.00 5075 ---- 591.00B 538.75A 591.00B 586.50 +32.75 553.75 5100 ---- 616.00B 563.50A 616.00B 611.50 +32.75 578.75 5150 ---- 665.75B 613.25A 665.75B 661.25 +32.75 628.50 5200 ---- 715.50B 663.00A 715.50B 711.00 +32.75 678.25 5250 ---- 765.25B 712.75A 765.25B 760.75 +32.75 728.00 5300 ---- 815.00B 762.50A 815.00B 810.50 +32.75 777.75 5350 ---- 864.75B 812.25A 864.75B 860.25 +32.75 827.50 5400 ---- 914.50B 862.00A 914.50B 910.00 +32.75 877.25 5450 ---- 964.25B 911.75A 964.25B 959.75 +32.75 927.00 5500 ---- 1014.00B 961.50A 1014.00B 1009.50 +32.75 976.75 5600 ---- 1113.50B 1061.00A 1113.50B 1109.00 +32.75 1076.25 5700 ---- 1213.00B 1160.75A 1213.00B 1208.50 +32.75 1175.75 5800 ---- 1312.50B 1260.25A 1312.50B 1308.00 +32.75 1275.25 5900 ---- 1412.00B 1359.75A 1412.00B 1407.50 +32.75 1374.75 6000 ---- 1511.50B 1459.25A 1511.50B 1507.00 +32.75 1474.25 6100 ---- 1611.00B 1558.75A 1611.00B 1606.75 +33.00 1573.75 6200 ---- 1710.50B 1658.25A 1710.50B 1706.25 +33.00 1673.25 6300 ---- 1810.00B 1757.75A 1810.00B 1805.75 +33.00 1772.75 6400 ---- 1909.50B 1857.25A 1909.50B 1905.25 +33.00 1872.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151742 82652 300088 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4426.50B 4374.00A 4374.00A 4379.50 -32.00 4411.50 550 8482 800 ---- 3727.75B 3675.25A 3675.25A 3680.50 -32.00 3712.50 132 900 ---- 3627.75B 3575.25A 3575.25A 3580.75 -32.00 3612.75 291 1000 ---- 3528.00B 3475.50A 3475.50A 3480.75 -32.00 3512.75 8003 1100 ---- 3428.25B 3376.00A 3376.00A 3381.00 -32.00 3413.00 213 1200 ---- 3328.25B 3275.75A 3275.75A 3281.00 -32.25 3313.25 1300 ---- 3228.50B 3176.00A 3176.00A 3181.25 -32.00 3213.25 1400 ---- 3128.75B 3076.25A 3076.25A 3081.25 -32.25 3113.50 1500 ---- 3028.75B 2976.25A 2976.25A 2981.50 -32.25 3013.75 12 1600 ---- 2929.00B 2876.50A 2876.50A 2881.75 -32.00 2913.75 1700 ---- 2829.25B 2776.75A 2776.75A 2781.75 -32.25 2814.00 1800 ---- 2729.25B 2676.75A 2676.75A 2682.00 -32.25 2714.25 1900 ---- 2629.50B 2577.25A 2577.25A 2582.00 -32.25 2614.25 2000 ---- 2529.75B 2477.00A 2477.00A 2482.25 -32.25 2514.50 2100 ---- 2429.75B 2377.50A 2377.50A 2382.25 -32.25 2414.50 550 8305 2150 ---- 2380.00B 2327.25A 2327.25A 2332.50 -32.25 2364.75 2200 ---- 2330.00B 2277.50A 2277.50A 2282.50 -32.25 2314.75 12 2250 ---- 2280.00B 2227.75A 2227.75A 2232.50 -32.25 2264.75 2300 ---- 2230.25B 2177.75A 2177.75A 2182.75 -32.25 2215.00 2350 ---- 2180.25B 2128.00A 2128.00A 2132.75 -32.25 2165.00 2400 ---- 2130.25B 2077.75A 2077.75A 2082.75 -32.25 2115.00 2450 ---- 2080.50B 2028.00A 2028.00A 2032.75 -32.50 2065.25 2500 ---- 2030.50B 1978.25A 1978.25A 1983.00 -32.25 2015.25 421 2550 ---- 1980.50B 1928.25A 1928.25A 1933.00 -32.25 1965.25 2600 ---- 1930.75B 1878.00A 1878.00A 1883.00 -32.50 1915.50 2650 ---- 1880.75B 1828.25A 1828.25A 1833.25 -32.25 1865.50 2700 ---- 1830.75B 1778.25A 1778.25A 1783.25 -32.25 1815.50 2750 ---- 1781.00B 1728.50A 1728.50A 1733.25 -32.50 1765.75 1 2800 ---- 1731.00B 1678.50A 1678.50A 1683.25 -32.50 1715.75 2850 ---- 1681.00B 1628.75A 1628.75A 1633.50 -32.25 1665.75 2900 ---- 1631.25B 1578.75A 1578.75A 1583.50 -32.50 1616.00 2950 ---- 1581.25B 1529.00A 1529.00A 1533.50 -32.50 1566.00 3000 ---- 1531.25B 1479.00A 1479.00A 1483.75 -32.50 1516.25 8003 3050 ---- 1481.50B 1429.00A 1429.00A 1433.75 -32.50 1466.25 3075 ---- 1456.50B 1404.00A 1404.00A 1408.75 -32.50 1441.25 3100 ---- 1431.50B 1379.25A 1379.25A 1383.75 -32.50 1416.25 200 3125 ---- 1406.50B 1354.00A 1354.00A 1359.00 -32.25 1391.25 3150 ---- 1381.50B 1329.00A 1329.00A 1334.00 -32.50 1366.50 3175 ---- 1356.75B 1304.00A 1304.00A 1309.00 -32.50 1341.50 3200 ---- 1331.75B 1279.25A 1279.25A 1284.00 -32.50 1316.50 3225 ---- 1306.75B 1254.25A 1254.25A 1259.00 -32.50 1291.50 3250 ---- 1281.75B 1229.25A 1229.25A 1234.00 -32.50 1266.50 3275 ---- 1256.75B 1204.25A 1204.25A 1209.25 -32.50 1241.75 3300 ---- 1232.00B 1179.75A 1179.75A 1184.25 -32.50 1216.75 3325 ---- 1207.00B 1154.50A 1154.50A 1159.25 -32.50 1191.75 3330 ---- ---- ---- ---- 1154.25 -32.50 1186.75 3340 ---- ---- ---- ---- 1144.25 -32.50 1176.75 3350 ---- 1182.00B 1129.75A 1129.75A 1134.25 -32.50 1166.75 85 3360 ---- ---- ---- ---- 1124.25 -32.50 1156.75 3370 ---- ---- ---- ---- 1114.25 -32.50 1146.75 3375 ---- 1157.00B 1104.50A 1104.50A 1109.25 -32.50 1141.75 3380 ---- ---- ---- ---- 1104.25 -32.75 1137.00 3390 ---- ---- ---- ---- 1094.50 -32.50 1127.00 3400 ---- 1132.00B 1079.50A 1079.50A 1084.50 -32.50 1117.00 14 3410 ---- ---- ---- ---- 1074.50 -32.50 1107.00 3420 ---- ---- ---- ---- 1064.50 -32.50 1097.00 3425 ---- 1107.25B 1054.75A 1054.75A 1059.50 -32.50 1092.00 3430 ---- ---- ---- ---- 1054.50 -32.50 1087.00 3440 ---- ---- ---- ---- 1044.50 -32.50 1077.00 3450 ---- 1082.25B 1029.75A 1029.75A 1034.50 -32.50 1067.00 62 3460 ---- ---- ---- ---- 1024.50 -32.50 1057.00 3470 ---- ---- ---- ---- 1014.50 -32.50 1047.00 3475 ---- 1057.25B 1005.00A 1005.00A 1009.50 -32.50 1042.00 3480 ---- ---- ---- ---- 1004.50 -32.50 1037.00 3490 ---- ---- ---- ---- 994.50 -32.75 1027.25 3500 ---- 1032.25B 979.75A 979.75A 984.75 -32.50 1017.25 56 3510 ---- ---- ---- ---- 974.75 -32.50 1007.25 3520 ---- ---- ---- ---- 964.75 -32.50 997.25 3525 ---- 1007.25B 955.25A 955.25A 959.75 -32.50 992.25 3530 ---- ---- ---- ---- 954.75 -32.50 987.25 3540 ---- ---- ---- ---- 944.75 -32.50 977.25 3550 ---- 982.50B 930.25A 930.25A 934.75 -32.50 967.25 15 3560 ---- ---- ---- ---- 924.75 -32.50 957.25 3570 ---- ---- ---- ---- 914.75 -32.50 947.25 3575 ---- 957.50B 905.25A 905.25A 909.75 -32.50 942.25 3580 ---- ---- ---- ---- 904.75 -32.50 937.25 3590 ---- ---- ---- ---- 894.75 -32.75 927.50 3600 ---- 932.50B 880.00A 880.00A 885.00 -32.50 917.50 1009 3610 ---- ---- ---- ---- 875.00 -32.50 907.50 3620 ---- ---- ---- ---- 865.00 -32.50 897.50 3 3625 ---- 907.50B 855.50A 855.50A 860.00 -32.50 892.50 10 3630 ---- ---- ---- ---- 855.00 -32.50 887.50 3640 ---- ---- ---- ---- 845.00 -32.50 877.50 3650 ---- 882.75B 830.50A 830.50A 835.00 -32.50 867.50 44 3660 ---- ---- ---- ---- 825.00 -32.50 857.50 3670 ---- ---- ---- ---- 815.00 -32.50 847.50 3675 ---- 857.75B 805.50A 805.50A 810.00 -32.75 842.75 3680 ---- ---- ---- ---- 805.00 -32.75 837.75 3690 ---- ---- ---- ---- 795.00 -32.75 827.75 2 3700 ---- 832.75B 780.50A 780.50A 785.00 -32.75 817.75 435 3710 ---- ---- ---- ---- 775.25 -32.50 807.75 3720 ---- ---- ---- ---- 765.25 -32.50 797.75 3725 ---- 807.75B 755.50A 755.50A 760.25 -32.50 792.75 2 3730 ---- ---- ---- ---- 755.25 -32.50 787.75 3740 ---- ---- ---- ---- 745.25 -32.50 777.75 3750 ---- 783.00B 730.50A 730.50A 735.25 -32.50 767.75 87 3760 ---- ---- ---- ---- 725.25 -32.75 758.00 3770 ---- ---- ---- ---- 715.25 -32.75 748.00 3775 ---- 758.00B 705.50A 705.50A 710.25 -32.75 743.00 3 3780 ---- ---- ---- ---- 705.25 -32.75 738.00 3790 ---- ---- ---- ---- 695.25 -32.75 728.00 1 3800 ---- 733.00B 680.75A 680.75A 685.50 -32.50 718.00 569 3810 ---- ---- ---- ---- 675.50 -32.50 708.00 3820 ---- ---- ---- ---- 665.50 -32.50 698.00 3825 ---- 708.00B 655.75A 655.75A 660.50 -32.50 693.00 3 3830 ---- ---- ---- ---- 655.50 -32.50 688.00 7 3840 ---- ---- ---- ---- 645.50 -32.75 678.25 3850 ---- 683.25B 631.25A 631.25A 635.50 -32.75 668.25 274 3860 ---- ---- ---- ---- 625.50 -32.75 658.25 3870 ---- ---- ---- ---- 615.50 -32.75 648.25 3875 ---- 658.25B 606.25A 606.25A 610.50 -32.75 643.25 2 3880 ---- ---- ---- ---- 605.50 -32.75 638.25 3890 ---- ---- ---- ---- 595.75 -32.50 628.25 83 3900 ---- 633.25B 581.25A 581.25A 585.75 -32.50 618.25 114 3910 ---- ---- ---- ---- 575.75 -32.50 608.25 1 3920 ---- ---- ---- ---- 565.75 -32.75 598.50 3 3925 ---- 608.50B 556.25A 556.25A 560.75 -32.75 593.50 6 3930 ---- ---- 551.25A 551.25A 555.75 -32.75 588.50 3940 ---- ---- 539.50A 539.50A 545.75 -32.75 578.50 1 3950 ---- 583.50B 529.75A 529.75A 535.75 -32.75 568.50 281 3960 ---- ---- 519.75A 519.75A 526.00 -32.50 558.50 1 3970 ---- ---- 509.75A 509.75A 516.00 -32.50 548.50 2 3975 ---- 558.75B 504.75A 504.75A 511.00 -32.50 543.50 31 3980 ---- ---- 499.75A 499.75A 506.00 -32.75 538.75 1 3990 ---- 532.50B 489.75A 489.75A 496.00 -32.75 528.75 4000 ---- 533.75B 480.00A 480.00A 486.00 -32.75 518.75 1010 4010 ---- 521.25B 470.00A 470.00A 476.00 -32.75 508.75 2 4020 ---- 515.00B 460.00A 460.00A 466.25 -32.50 498.75 5 4025 ---- 510.25B 455.00A 455.00A 461.25 -32.50 493.75 454 4030 ---- 505.25B 450.25A 450.25A 456.25 -32.75 489.00 1 4040 450.25 495.50B 440.00A 459.00B 446.25 -32.75 3 479.00 6 1 4050 441.75 485.50B 430.00A 434.25A 436.25 -32.75 12 469.00 18 1100 4060 445.50 475.50B 420.00A 424.25A 426.25 -32.75 12 459.00 348 4070 453.25 465.50B 410.00A 436.25B 416.25 -32.75 35 449.00 2 4075 ---- 460.50B 405.25A 405.25A 411.50 -32.50 444.00 239 4080 ---- 455.50B 400.25A 400.25A 406.50 -32.50 439.00 2 4085 ---- ---- ---- 395.25A 401.50 ---- ---- 4090 397.75 445.75B 390.50A 403.00B 396.50 -32.75 2 429.25 3 4095 ---- ---- ---- 385.50A 391.50 ---- ---- 4100 ---- 435.75B 380.50A 380.50A 386.50 -32.75 419.25 1003 4105 ---- ---- ---- 375.50A 381.50 ---- ---- 4110 ---- 425.75B 370.75A 370.75A 376.50 -32.75 409.25 24 4115 ---- ---- ---- 365.75A 371.50 ---- ---- 4120 ---- 415.75B 360.75A 360.75A 366.50 -32.75 399.25 9 4125 362.25 410.75B 355.75A 368.50B 361.75 -32.75 1 394.50 486 4130 ---- 406.00B 350.75A 350.75A 356.75 -32.75 389.50 9 4135 ---- ---- ---- 345.75A 351.75 ---- ---- 4140 ---- 396.00B 341.00A 341.00A 346.75 -32.75 379.50 30 4145 ---- ---- ---- 336.00A 341.75 ---- ---- 4150 ---- 386.00B 331.00A 331.00A 336.75 -32.75 369.50 1 1278 4155 ---- ---- ---- 326.00A 331.75 ---- ---- 4160 328.25 376.00B 321.00A 325.50A 327.00 -32.75 1 359.75 63 4165 ---- ---- ---- 316.00A 322.00 ---- ---- 4170 ---- 366.25B 311.50A 311.50A 317.00 -32.75 349.75 41 4175 ---- 361.25B 306.25A 306.25A 312.00 -32.75 344.75 2 729 4180 310.25 356.25B 301.25A 305.50A 307.00 -32.75 2 339.75 1 94 4185 ---- ---- ---- 296.25A 302.25 ---- ---- 4190 ---- 346.25B 291.50A 291.50A 297.25 -32.75 330.00 1 70 4195 ---- ---- ---- 286.50A 292.25 ---- ---- 4200 312.75 336.50B 281.50A 294.00B 287.25 -32.75 11 320.00 2675 4205 ---- ---- ---- 277.00A 282.50 ---- ---- 4210 ---- 326.50B 271.75A 271.75A 277.50 -32.50 310.00 202 4215 ---- ---- ---- 267.00A 272.50 ---- ---- 4220 ---- 316.50B 262.00A 262.00A 267.75 -32.50 300.25 197 4225 ---- 311.50B 257.25A 257.25A 262.75 -32.50 295.25 1 1267 4230 ---- 306.75B 252.25A 252.25A 257.75 -32.50 290.25 320 4235 ---- ---- ---- 247.25A 253.00 ---- ---- 4240 ---- 296.75B 242.50A 242.50A 248.00 -32.50 280.50 897 4245 ---- ---- ---- 237.50A 243.00 ---- ---- 4250 239.25 287.00B 232.75A 244.75B 238.25 -32.50 1 270.75 2883 4255 ---- ---- ---- 228.00A 233.25 ---- ---- 4260 ---- 277.00B 223.00A 223.00A 228.50 -32.25 260.75 1 629 4265 ---- ---- ---- 218.25A 223.50 ---- ---- 4270 225.00 267.25B 213.50A 249.00B 218.75 -32.25 1 251.00 1 497 4275 ---- 262.25B 208.75A 208.75A 214.00 -32.25 246.25 1025 4280 ---- 257.25B 204.00A 204.00A 209.00 -32.25 241.25 151 4285 ---- ---- ---- 199.50A 204.25 ---- ---- 4290 ---- 247.50B 194.50A 194.50A 199.50 -32.00 231.50 232 4295 ---- ---- ---- 189.75A 194.75 ---- ---- 4300 209.00 237.75B 185.25A 188.50A 190.00 -31.75 2 221.75 1 1484 4305 ---- ---- ---- 180.25A 185.25 ---- ---- 4310 178.75 228.00B 175.75A 186.75B 180.50 -31.75 1 212.25 1 209 4315 ---- ---- ---- 171.25A 175.75 ---- ---- 4320 ---- 218.25B 166.50A 166.50A 171.00 -31.50 15 202.50 820 4325 ---- 213.50B 161.75A 161.75A 166.25 -31.50 197.75 852 4330 ---- 208.50B 157.25A 157.25A 161.75 -31.25 15 193.00 1 535 4335 ---- ---- ---- 152.75A 157.00 ---- ---- 4340 ---- 199.00B 148.25A 148.25A 152.50 -31.00 183.50 1053 4345 ---- ---- ---- 143.75A 148.00 ---- ---- 4350 ---- 189.25B 139.25A 139.25A 143.50 -30.50 174.00 1 1923 4355 ---- ---- ---- 134.75A 139.00 ---- ---- 4360 ---- 179.75B 130.50A 130.50A 134.50 -30.25 164.75 761 4365 ---- ---- ---- 126.00A 130.00 ---- ---- 4370 130.00 170.25B 121.75A 129.50A 125.75 -29.75 1 155.50 2055 4375 ---- 165.75B 117.50A 117.50A 121.25 -29.75 10 151.00 1 858 4380 ---- 161.00B 113.50A 113.50A 117.00 -29.25 146.25 2 1105 4385 ---- ---- ---- 109.25A 112.75 ---- ---- 4390 112.75 151.75B 105.00A 114.00B 108.50 -28.75 1 137.25 603 4395 ---- ---- ---- 101.00A 104.50 ---- ---- 4400 124.25 142.50B 97.00A 99.00A 100.25 -28.00 13 128.25 46 1524 4405 ---- ---- ---- 93.00A 96.25 ---- ---- 4410 ---- 133.25B 89.00A 89.00A 92.25 -27.25 119.50 65 915 4415 ---- ---- ---- 85.25A 88.50 ---- ---- 4420 88.25 124.25B 81.75A 83.75A 84.50 -26.50 1 111.00 1 1847 4425 97.75 120.00B 77.75A 80.00A 80.75 -26.00 1 106.75 1 1767 4430 ---- 115.50B 74.25A 74.25A 77.00 -25.50 2 102.50 630 4435 ---- ---- ---- 70.50A 73.25 ---- ---- 4440 72.25 106.75B 67.00A 74.00B 69.75 -24.50 109 94.25 1 2490 4445 ---- ---- ---- 63.75A 66.00 ---- ---- 4450 60.00 98.25B 60.00 61.75A 62.50 -23.75 47 86.25 66 4585 4455 61.75 61.75 61.75 63.00B 59.25 ---- 1 ---- 4460 73.50 90.00B 53.50A 60.00B 56.00 -22.50 7 78.50 78 1401 4465 56.00 56.00 56.00 56.50B 52.75 ---- 1 ---- 4470 53.25 81.75B 47.25A 52.75A 49.75 -21.25 249 71.00 137 1220 4475 53.00 78.00B 44.25A 49.75A 46.75 -20.50 248 67.25 142 1965 4480 66.50 74.00B 41.75A 46.50A 43.75 -20.00 176 63.75 163 981 4485 49.00 50.50 49.00 40.00A 40.75 ---- 14 ---- 4490 51.75 66.75B 36.25A 40.75A 38.00 -18.75 274 56.75 187 1508 4495 48.50 48.50 33.75A 38.50B 35.50 ---- 59 ---- 4500 51.00 59.50B 31.25A 35.75B 32.75 -17.25 1494 50.00 1210 4785 4505 33.50 44.00 33.50 29.75A 30.25 ---- 78 ---- 4510 46.50 52.75B 26.75A 30.75B 28.00 -15.75 537 43.75 770 1344 4515 35.75 36.50 24.75A 25.25A 25.75 ---- 156 ---- 4520 40.50 46.25B 22.50A 26.00B 23.75 -14.25 500 38.00 892 2289 4525 34.00 43.25B 20.75A 23.75B 21.75 -13.50 3459 35.25 1075 2111 4530 31.75 40.00B 19.00A 21.75 19.75 -12.75 437 32.50 466 3213 4535 19.75 23.75 17.25A 17.75A 18.00 ---- 29 ---- 4540 29.25 34.50B 15.50A 18.00B 16.25 -11.50 2088 27.75 577 2885 4545 15.00 20.75 15.00 14.50A 14.75 ---- 32 ---- 4550 24.00 29.25B 12.75A 14.75B 13.25 -10.00 1842 23.25 1972 4284 4555 16.25 18.50 13.00 11.75A 12.00 ---- 76 ---- 4560 18.75 24.50B 10.25A 11.75B 10.75 -8.50 1202 19.25 758 2156 4565 13.25 14.75 9.25A 10.50 9.50 ---- 230 ---- 4570 17.00 20.25B 8.25 9.25 8.50 -7.25 434 15.75 547 2067 4575 14.75 18.50B 7.25A 8.25 7.50 -6.50 1363 14.00 1431 3614 4580 13.50 16.75B 6.50A 7.25B 6.50 -6.25 353 12.75 575 2938 4585 ---- ---- ---- 5.75A 5.75 ---- ---- 4590 11.25 13.50B 4.95A 5.50 5.00 -5.00 802 10.00 419 2190 4595 ---- ---- ---- 4.35A 4.45 ---- ---- 4600 8.00 10.75 3.80 4.30B 3.90 -4.10 3290 8.00 3544 5687 4605 6.25 6.25 3.30A 3.35A 3.40 ---- 66 ---- 4610 8.00 8.25B 2.90A 3.25B 2.95 -3.30 1167 6.25 1250 3212 4615 2.95 3.50 2.50A 4.55B 2.55 ---- 6 ---- 4620 5.50 6.50B 2.20 2.45B 2.25 -2.50 2809 4.75 909 2897 4625 4.55 5.75 1.90A 2.20 1.95 -2.20 498 4.15 2306 3749 4630 3.60 5.00B 1.65A 1.65A 1.65 -1.95 360 3.60 722 3660 4635 2.15 2.15 1.45A 2.50B 1.45 ---- 20 ---- 4640 3.05 3.85B 1.25 1.35B 1.25 -1.45 1002 2.70 895 2844 4645 2.05 2.05 1.10A 1.10A 1.10 ---- 103 ---- 4650 2.30 2.90B .95A 1.00 .95 -1.05 811 2.00 2642 5757 4655 .95 .95 .95 1.30B .80 ---- 13 ---- 4660 1.90 2.20B .70 .75 .70 -.80 220 1.50 1622 3675 4665 1.65 1.65 .65A .65A .60 ---- 68 ---- 4670 1.40 1.65B .55A .55A .55 -.55 435 1.10 627 3162 4675 ---- 1.40B .50A 1.40B .45 -.50 119 .95 103 2245 4680 .55 1.25B .45 .45 .40 -.45 34 .85 213 2041 4685 .55 .55 .55 .40A .35 ---- 10 ---- 4690 .90 .95B .35A .35A .30 -.35 10 .65 46 2010 4695 ---- ---- ---- .30A .30 ---- ---- 4700 .60 .70 .25 .30 .25 -.25 2459 .50 6731 6112 4705 ---- ---- ---- .25A .25 ---- ---- 4710 .40 .55B .25A .25A .20 -.20 2 .40 60 1315 4715 .40 .40 .20A .20A .20 ---- 4 ---- 4720 .30 .45B .20A .20A .20 -.10 72 .30 40 885 4725 ---- .40B .20A .40B .15 -.15 .30 4646 4730 ---- .35B .15A .35B .15 -.10 500 .25 337 1872 4735 ---- ---- ---- .15A .15 ---- ---- 4740 ---- .30B .15A .30B .15 -.10 .25 1177 2111 4745 ---- ---- ---- .15A .15 ---- ---- 4750 .25 .25 .10 .15 .15 -.05 255 .20 36 3772 4760 .10 .10 .10 .10 .10 -.10 10 .20 6 731 4770 .15 .15 .05 .05 .10 -.05 13 .15 1 598 4775 ---- ---- .10A .10A .10 -.05 .15 957 1617 4780 .20 .20 .10A .10A .10 -.05 53 .15 59 1321 4790 .10 .10 .10 .10 .10 -.05 1 .15 859 4800 .10 .10 .10 .10 .10 .00 10 .10 71 2590 4810 ---- ---- ---- ---- .05 -.05 .10 1 544 4820 .10 .10 .10 .10 .05 -.05 24 .10 719 4825 .15 .15 .10A .10A .05 -.05 270 .10 2371 4830 ---- ---- ---- ---- .05 -.05 .10 437 4840 ---- ---- ---- ---- .05 -.05 .10 379 4850 .10 .10 .10 .10 .05 -.05 8 .10 1196 4860 ---- ---- ---- ---- .05 -.05 .10 145 4870 ---- ---- ---- ---- .05 -.05 .10 31 4875 ---- ---- ---- ---- .05 -.05 .10 1422 4880 ---- ---- ---- ---- .05 -.05 .10 494 4890 ---- ---- ---- ---- .05 .00 .05 600 4900 .05 .05 .05 .05 .05 .00 2 .05 1241 4910 ---- ---- ---- ---- .05 .00 .05 454 4920 ---- ---- ---- ---- .05 .00 .05 184 4925 ---- ---- ---- ---- .05 .00 .05 437 4930 ---- ---- ---- ---- .05 .00 .05 4950 ---- ---- ---- ---- .05 .00 100 .05 1 755 4975 ---- ---- ---- ---- CAB -.05 .05 23 5000 ---- ---- ---- ---- CAB -.05 .05 120 5025 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 526 5075 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 803 5150 ---- ---- ---- ---- CAB -.05 .05 276 5200 ---- ---- ---- ---- CAB -.05 .05 565 5250 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 446 5350 ---- ---- ---- ---- CAB -.05 .05 1908 5400 ---- ---- ---- ---- CAB -.05 .05 7063 5450 ---- ---- ---- ---- CAB -.05 .05 1844 5500 ---- ---- ---- ---- CAB -.05 .05 1132 5600 ---- ---- ---- ---- CAB -.05 .05 797 5700 ---- ---- ---- ---- CAB -.05 .05 22 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 2 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 496 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4409.50 -31.75 4441.25 103 6360 800 ---- ---- ---- ---- 3713.50 -32.00 3745.50 900 ---- ---- ---- ---- 3614.00 -32.00 3646.00 1000 ---- ---- ---- ---- 3514.75 -32.00 3546.75 1100 ---- ---- ---- ---- 3415.25 -32.00 3447.25 1500 1200 ---- ---- ---- ---- 3315.75 -32.00 3347.75 1300 ---- ---- ---- ---- 3216.50 -32.00 3248.50 1400 ---- ---- ---- ---- 3117.00 -32.00 3149.00 1500 ---- ---- ---- ---- 3017.50 -32.25 3049.75 1600 ---- ---- ---- ---- 2918.25 -32.00 2950.25 1700 ---- ---- ---- ---- 2818.75 -32.25 2851.00 2 1800 ---- ---- ---- ---- 2719.50 -32.00 2751.50 1900 ---- ---- ---- ---- 2620.00 -32.25 2652.25 2000 ---- ---- ---- ---- 2520.50 -32.25 2552.75 2100 ---- ---- ---- ---- 2421.25 -32.25 2453.50 103 7275 2200 ---- ---- ---- ---- 2321.75 -32.25 2354.00 2300 ---- ---- ---- ---- 2222.50 -32.25 2254.75 2400 ---- ---- ---- ---- 2123.00 -32.25 2155.25 2450 ---- ---- ---- ---- 2073.25 -32.50 2105.75 2500 ---- ---- ---- ---- 2023.75 -32.25 2056.00 2550 ---- ---- ---- ---- 1974.00 -32.25 2006.25 2600 ---- ---- ---- ---- 1924.25 -32.50 1956.75 2650 ---- ---- ---- ---- 1874.50 -32.50 1907.00 2700 ---- ---- ---- ---- 1825.00 -32.25 1857.25 2750 ---- ---- ---- ---- 1775.25 -32.50 1807.75 2800 ---- ---- ---- ---- 1725.75 -32.25 1758.00 2850 ---- ---- ---- ---- 1676.00 -32.50 1708.50 2900 ---- ---- ---- ---- 1626.25 -32.50 1658.75 2950 ---- ---- 1570.50A 1570.50A 1576.75 -32.50 1609.25 3000 ---- 1565.50B 1521.00A 1562.75B 1527.00 -32.50 1559.50 31 3050 ---- 1522.50B 1471.25A 1522.25B 1477.50 -32.50 1510.00 3100 ---- 1473.00B 1421.75A 1473.00B 1427.75 -32.50 1460.25 3150 ---- 1423.25B 1372.25A 1423.00B 1378.25 -32.50 1410.75 3175 ---- 1398.50B 1347.50A 1398.25B 1353.50 -32.50 1386.00 3200 ---- 1373.75B 1322.50A 1373.50B 1328.50 -32.75 1361.25 3225 ---- 1349.00B 1297.75A 1348.75B 1303.75 -32.75 1336.50 3250 ---- 1324.25B 1273.00A 1323.75B 1279.00 -32.50 1311.50 3275 ---- 1299.25B 1248.25A 1299.00B 1254.25 -32.50 1286.75 3300 ---- 1274.50B 1223.50A 1274.50B 1229.50 -32.50 1262.00 2 3325 ---- 1249.75B 1198.75A 1249.50B 1204.75 -32.50 1237.25 3350 ---- 1225.00B 1174.00A 1224.75B 1180.00 -32.50 1212.50 7 3375 ---- 1200.25B 1149.50A 1200.00B 1155.00 -32.75 1187.75 3400 ---- 1175.50B 1124.50A 1175.25B 1130.25 -32.75 1163.00 3425 ---- 1150.75B 1099.75A 1150.50B 1105.50 -32.75 1138.25 3450 ---- 1126.00B 1075.00A 1125.75B 1080.75 -32.75 1113.50 28 3475 ---- 1101.25B 1050.25A 1101.00B 1056.00 -32.75 1088.75 3500 ---- 1076.50B 1025.50A 1076.25B 1031.25 -32.75 1064.00 3525 ---- 1051.75B 1000.75A 1051.50B 1006.75 -32.50 1039.25 3550 ---- 1027.00B 976.00A 1026.75B 982.00 -32.50 1014.50 3575 ---- 1002.25B 951.25A 1002.25B 957.25 -32.75 990.00 3600 ---- 977.50B 926.75A 976.50B 932.50 -32.75 965.25 3625 ---- 953.00B 902.00A 952.75B 907.75 -32.75 940.50 3650 ---- 928.25B 877.25A 928.00B 883.00 -32.75 915.75 3675 ---- 903.50B 852.75A 903.25B 858.50 -32.75 891.25 3700 ---- 878.75B 828.00A 878.75B 833.75 -32.75 866.50 3725 ---- 854.25B 803.50A 854.25B 809.00 -32.75 841.75 3750 ---- 829.50B 778.75A 829.25B 784.50 -32.75 817.25 28 3775 ---- 804.75B 754.25A 804.75B 759.75 -32.75 792.50 3800 ---- 780.25B 729.75A 780.00B 735.25 -32.75 768.00 3825 ---- 755.75B 705.25A 755.50B 710.75 -32.75 743.50 3850 ---- 731.00B 680.75A 731.00B 686.00 -32.75 718.75 3875 ---- 706.50B 656.25A 706.25B 661.50 -32.75 694.25 3890 ---- 691.75B 641.50A 691.50B 647.00 -32.50 679.50 3900 ---- 682.00B 631.75A 681.75B 637.25 -32.50 669.75 38 3910 ---- 672.25B 622.00A 672.00B 627.50 -32.50 660.00 3920 ---- 662.25B 612.25A 662.25B 617.75 -32.50 650.25 3925 ---- 657.50B 607.50A 657.25B 612.75 -32.50 645.25 1 3930 ---- 652.50B 602.75A 652.50B 608.00 -32.50 640.50 3940 ---- 642.75B 593.00A 642.50B 598.25 -32.50 630.75 3950 ---- 633.00B 583.50A 632.75B 588.50 -32.50 621.00 91 3960 ---- 623.25B 573.50A 623.00B 578.75 -32.50 611.25 3970 ---- 613.50B 563.75A 613.25B 569.00 -32.50 601.50 3975 ---- 608.50B 559.00A 608.00B 564.25 -32.25 596.50 1 3980 ---- 603.75B 554.00A 603.50B 559.25 -32.50 591.75 3990 ---- 594.00B 544.75A 593.75B 549.75 -32.25 582.00 4000 ---- 584.25B 534.75A 584.00B 540.00 -32.25 572.25 664 4010 ---- 574.50B 525.00A 574.25B 530.25 -32.25 562.50 4020 ---- 564.75B 515.75A 564.50B 520.50 -32.25 552.75 4025 ---- 559.75B 510.75A 559.75B 515.75 -32.25 548.00 8 4030 ---- 555.00B 505.75A 554.75B 511.00 -32.25 543.25 4040 ---- 545.25B 496.50A 545.00B 501.25 -32.25 533.50 4050 ---- 535.50B 486.75A 534.50B 491.50 -32.25 523.75 679 4060 ---- 525.75B 477.00A 525.75B 482.00 -32.25 514.25 4070 ---- 516.25B 467.50A 516.00B 472.25 -32.25 504.50 4075 ---- 511.25B 462.75A 510.75B 467.50 -32.25 499.75 20 4080 ---- 506.50B 458.00A 506.25B 462.75 -32.25 495.00 4090 ---- 496.75B 448.50A 496.75B 453.25 -32.00 485.25 4100 ---- 487.25B 439.00A 487.00B 443.75 -32.00 475.75 490 4110 ---- 477.50B 429.50A 477.50B 434.00 -32.00 466.00 4120 ---- 468.00B 420.00A 467.75B 424.50 -32.00 456.50 4125 ---- 463.25B 415.25A 463.00B 419.75 -32.00 451.75 4130 ---- 458.25B 411.00A 458.25B 415.00 -32.00 447.00 4140 ---- 448.75B 401.25A 448.75B 405.75 -31.75 437.50 4150 ---- 439.25B 391.75A 391.75A 396.25 -31.75 428.00 528 4160 ---- 429.75B 382.50A 382.50A 386.75 -31.75 418.50 1 1 4170 ---- 420.25B 373.25A 373.25A 377.50 -31.50 409.00 1 1 4175 ---- 416.00B 368.75A 368.75A 372.75 -31.50 404.25 2 4180 ---- 413.00B 364.00A 364.00A 368.00 -31.50 399.50 4190 ---- 404.00B 354.75A 354.75A 358.75 -31.50 390.25 4200 ---- 394.50B 345.50A 345.50A 349.50 -31.25 380.75 889 4210 ---- 385.00B 336.25A 336.25A 340.25 -31.25 371.50 4220 ---- 375.50B 327.00A 327.00A 331.00 -31.00 362.00 4225 ---- 370.75B 322.50A 322.50A 326.50 -30.75 357.25 4230 ---- 366.25B 318.00A 318.00A 321.75 -31.00 352.75 4240 ---- 356.75B 309.00A 309.00A 312.75 -30.75 343.50 4250 ---- 347.50B 300.00A 300.00A 303.50 -30.75 334.25 381 4260 ---- 338.00B 291.00A 291.00A 294.50 -30.50 325.00 4270 ---- 328.75B 282.00A 282.00A 285.50 -30.25 315.75 4275 ---- 324.25B 277.50A 277.50A 281.00 -30.25 4 311.25 302 1465 4280 ---- 319.50B 273.00A 273.00A 276.50 -30.00 306.50 4290 ---- 310.50B 264.25A 264.25A 267.75 -29.75 297.50 4300 ---- 301.25B 255.50A 255.50A 259.00 -29.50 288.50 467 4310 ---- 292.00B 246.75A 246.75A 250.25 -29.25 279.50 4320 ---- 283.00B 238.25A 238.25A 241.50 -29.00 270.50 4325 ---- 278.50B 233.75A 233.75A 237.00 -29.00 266.00 165 4330 ---- 274.00B 229.75A 229.75A 232.75 -29.00 261.75 4340 ---- 265.00B 221.00A 221.00A 224.00 -28.75 252.75 4350 220.25 256.00B 212.75A 220.25 215.50 -28.50 1 244.00 463 4360 ---- 247.25B 204.25A 204.25A 207.00 -28.25 235.25 4370 ---- 238.50B 196.00A 237.75B 198.75 -27.75 226.50 4375 ---- 234.00B 192.00A 192.00A 194.50 -27.75 222.25 43 4380 ---- 229.75B 188.00A 188.00A 190.50 -27.50 218.00 4390 ---- 221.00B 179.75A 179.75A 182.25 -27.25 209.50 4400 ---- 212.25B 171.75A 211.50B 174.00 -27.00 201.00 1400 4410 ---- 204.00B 164.00A 164.00A 166.25 -26.50 192.75 4420 ---- 195.50B 155.50A 195.50B 158.25 -26.25 184.50 3 4425 ---- 191.50B 151.75A 151.75A 154.25 -26.25 180.50 223 4430 ---- 187.25B 148.00A 187.25B 150.50 -25.75 176.25 4440 ---- 179.00B 140.50A 179.00B 142.75 -25.50 168.25 4450 140.50 170.75B 133.00A 133.00A 135.25 -25.00 2 160.25 426 4460 ---- 162.75B 125.75A 125.75A 128.00 -24.50 152.50 1 1 4470 ---- 154.75B 118.75A 118.75A 120.75 -24.00 144.75 4475 ---- 151.75B 115.25A 115.25A 117.25 -23.75 141.00 398 683 4480 ---- 147.75B 111.75A 111.75A 113.75 -23.50 137.25 62 4490 ---- 140.00B 105.00A 105.00A 106.75 -23.00 129.75 145 182 4500 ---- 132.50B 98.50A 98.50A 100.00 -22.50 122.50 2 879 4510 102.25 125.00B 92.25A 92.75A 93.50 -21.75 28 115.25 96 4520 ---- 117.50B 86.00A 86.00A 87.25 -21.00 108.25 25 32 4525 ---- 114.00B 83.00A 83.00A 84.00 -20.75 104.75 404 434 4530 ---- 110.50B 80.00A 80.00A 81.00 -20.50 101.50 52 4540 ---- 103.50B 74.00A 74.00A 75.00 -19.75 94.75 56 79 4550 ---- 96.75B 68.50A 68.50A 69.25 -19.00 99 88.25 146 710 4560 79.25 90.00B 63.25A 63.25A 63.75 -18.25 1 82.00 1 36 4570 ---- 83.50B 58.00A 58.00A 58.50 -17.50 76.00 528 4575 ---- 80.50B 55.50A 55.50A 56.00 -17.00 73.00 39 579 4580 ---- 77.50B 53.00A 53.00A 53.50 -16.75 70.25 2 209 4590 ---- 71.50B 48.25A 48.25A 48.75 -15.75 64.50 50 124 4600 64.75 66.00B 43.75 46.50B 44.25 -15.00 101 59.25 263 2163 4610 ---- 60.25B 39.75A 39.75A 40.00 -14.00 54.00 51 136 4620 54.00 55.00B 35.75A 35.75A 36.00 -13.25 1 49.25 1 320 4625 43.50 52.75B 33.75A 33.75A 34.00 -12.75 4 46.75 1357 1806 4630 34.50 50.25B 32.00A 32.00A 32.25 -12.25 154 44.50 2 260 4640 37.25 45.50B 28.75A 35.25B 28.75 -11.50 104 40.25 58 163 4650 ---- 41.25B 25.50A 25.50A 25.75 -10.50 5 36.25 55 2089 4660 ---- 37.00B 22.75A 22.75A 22.75 -9.75 1 32.50 8 291 4670 25.25 33.25B 20.00A 20.00A 20.25 -8.75 2 29.00 653 4675 19.50 31.25B 18.75A 20.00B 19.00 -8.25 1 27.25 2 611 4680 ---- 29.50B 17.75A 29.50B 17.75 -8.00 25.75 1 92 4690 17.25 26.25B 15.50A 21.00B 15.50 -7.25 2 22.75 88 4700 20.75 23.50B 13.50A 14.50B 13.75 -6.50 59 20.25 226 1958 4710 13.50 20.75B 11.75A 11.75A 12.00 -5.75 6 17.75 1 96 4720 11.50 18.25B 10.25A 10.25A 10.25 -5.25 5 15.50 4 209 4725 15.75 17.00B 9.75A 17.00B 9.75 -4.75 7 14.50 15 374 4730 ---- 16.00B 9.00A 16.00B 9.00 -4.50 5 13.50 435 4740 ---- 14.00B 7.75A 14.00B 7.75 -4.00 11.75 1 717 4750 10.50 12.25B 6.75A 8.00B 6.75 -3.50 93 10.25 28 1630 4760 ---- 10.50B 5.75A 10.50B 5.75 -3.25 9.00 8 562 4770 ---- 9.25B 4.95A 9.25B 4.90 -2.85 766 7.75 167 340 4775 7.75 8.50B 4.60A 8.50B 4.55 -2.70 80 7.25 28 390 4780 8.00 8.00 4.25A 5.75B 4.20 -2.55 10 6.75 20 82 4790 6.25 6.75 3.70A 3.70A 3.60 -2.15 19 5.75 3 116 4800 5.25 5.75 3.20A 3.20A 3.10 -1.85 311 4.95 225 430 4810 ---- 5.00B 2.75A 5.00B 2.70 -1.60 25 4.30 98 4820 4.15 4.40B 2.40A 3.10B 2.30 -1.40 32 3.70 11 358 4825 ---- 4.10B 2.25A 4.10B 2.15 -1.25 1 3.40 4 427 4830 ---- 3.80B 2.05A 3.80B 2.00 -1.15 5 3.15 9 4840 ---- 3.25B 1.80A 3.25B 1.75 -.95 2.70 108 4850 2.45 2.80B 1.55A 1.55A 1.50 -.85 39 2.35 38 304 4860 1.45 2.45B 1.35A 1.35A 1.30 -.70 5 2.00 1 162 4870 ---- 2.10B 1.20A 2.10B 1.15 -.55 786 1.70 50 79 4875 1.20 1.95B 1.10A 1.30B 1.10 -.50 93 1.60 74 253 4880 ---- 1.80B 1.05A 1.80B 1.00 -.50 1.50 23 84 4890 ---- 1.55B .95A 1.55B .90 -.40 30 1.30 9 60 4900 1.10 1.45 .85A .85A .80 -.30 221 1.10 23 541 4910 ---- 1.20B .75A 1.20B .70 -.30 41 1.00 18 377 4920 ---- 1.05B .65A 1.05B .65 -.20 2 .85 94 4925 .85 .95B .65A .95B .60 -.20 20 .80 2 704 4930 ---- .90B .60A .90B .55 -.20 5 .75 4 183 4940 ---- .80B .55A .80B .50 -.20 13 .70 4 68 4950 ---- .70B .50A .70B .45 -.15 59 .60 137 592 4960 ---- .60B .45A .60B .40 -.15 17 .55 37 4970 ---- .55B .40A .55B .40 -.10 9 .50 43 4975 ---- .50B .35A .50B .35 -.10 .45 3 75 4980 ---- .50B .35A .50B .35 -.10 .45 58 4990 ---- .45B .35A .45B .30 -.10 89 .40 81 129 5000 .50 .50 .30A .30A .30 -.05 98 .35 16 273 5025 ---- ---- .25A .25A .25 -.05 29 .30 226 5050 ---- ---- .20A .20A .20 -.05 .25 10 59 5075 ---- ---- ---- ---- .15 -.05 .20 112 5100 ---- ---- ---- ---- .15 .00 .15 133 5125 ---- ---- ---- ---- .15 .00 .15 1 5150 ---- ---- ---- ---- .10 -.05 .15 128 5200 ---- ---- ---- ---- .10 .00 .10 268 5250 ---- ---- ---- ---- .10 .00 .10 2 5300 ---- ---- ---- ---- .10 +.05 .05 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 102 5450 ---- ---- ---- ---- .05 .00 .05 1 5500 ---- ---- ---- ---- .05 .00 .05 2 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 1 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4432.75B 4380.50A 4432.75B 4385.50 -31.25 4416.75 10635 800 ---- 3740.75B 3688.50A 3740.75B 3693.25 -31.75 3725.00 900 ---- 3641.75B 3589.75A 3641.75B 3594.50 -31.50 3626.00 1000 ---- 3543.00B 3490.75A 3543.00B 3495.50 -31.75 3527.25 1050 ---- 3493.50B 3441.25A 3493.50B 3446.25 -31.50 3477.75 1100 ---- 3444.25B 3392.00A 3444.25B 3396.75 -31.75 3428.50 1200 ---- 3345.25B 3293.00A 3345.25B 3297.75 -31.75 3329.50 1300 ---- 3246.50B 3194.25A 3246.50B 3199.00 -31.75 3230.75 1400 ---- 3147.50B 3095.25A 3147.50B 3100.25 -31.75 3132.00 1500 ---- 3048.75B 2996.50A 3048.75B 3001.25 -31.75 3033.00 1600 ---- 2950.00B 2897.75A 2950.00B 2902.50 -31.75 2934.25 1700 ---- 2851.00B 2798.75A 2851.00B 2803.50 -32.00 2835.50 1800 ---- 2752.25B 2700.00A 2752.25B 2704.75 -32.00 2736.75 1900 ---- 2653.50B 2601.25A 2653.50B 2606.00 -32.00 2638.00 2000 ---- 2554.75B 2502.50A 2554.75B 2507.00 -32.00 2539.00 2100 ---- 2455.75B 2403.50A 2455.75B 2408.25 -32.00 2440.25 10632 2200 ---- 2357.00B 2304.75A 2357.00B 2309.50 -32.00 2341.50 2300 ---- 2258.25B 2206.25A 2258.25B 2210.75 -32.00 2242.75 2350 ---- 2209.00B 2156.75A 2209.00B 2161.50 -32.00 2193.50 2400 ---- 2159.75B 2107.50A 2159.75B 2112.25 -32.00 2144.25 2425 ---- 2135.00B 2082.75A 2135.00B 2087.50 -32.00 2119.50 2450 ---- 2110.25B 2058.00A 2110.25B 2062.75 -32.00 2094.75 2475 ---- 2085.50B 2033.50A 2085.50B 2038.25 -32.00 2070.25 2500 ---- 2061.00B 2008.75A 2061.00B 2013.50 -32.00 2045.50 2525 ---- 2036.25B 1984.00A 2036.25B 1988.75 -32.25 2021.00 2550 ---- 2011.50B 1959.50A 2011.50B 1964.25 -32.00 1996.25 2575 ---- 1987.00B 1934.75A 1987.00B 1939.50 -32.25 1971.75 2600 ---- 1962.25B 1910.25A 1962.25B 1914.75 -32.25 1947.00 2625 ---- 1937.75B 1885.50A 1937.75B 1890.25 -32.00 1922.25 2650 ---- 1913.00B 1861.00A 1913.00B 1865.50 -32.25 1897.75 2675 ---- 1888.50B 1836.25A 1888.50B 1841.00 -32.00 1873.00 2700 ---- 1863.75B 1811.50A 1863.75B 1816.25 -32.25 1848.50 2725 ---- 1839.00B 1787.00A 1839.00B 1791.75 -32.00 1823.75 2750 ---- 1814.50B 1762.25A 1814.50B 1767.00 -32.25 1799.25 2800 ---- 1765.25B 1713.00A 1765.25B 1717.75 -32.25 1750.00 31 2850 ---- 1716.00B 1664.00A 1716.00B 1668.50 -32.25 1700.75 2900 ---- 1666.75B 1614.75A 1666.75B 1619.25 -32.25 1651.50 2950 ---- 1617.50B 1565.50A 1565.50A 1570.00 -32.50 1602.50 3000 ---- 1568.25B 1516.25A 1516.25A 1520.75 -32.50 1553.25 262 3050 ---- 1519.00B 1467.25A 1467.25A 1471.75 -32.25 1504.00 39 3100 ---- 1470.00B 1418.00A 1418.00A 1422.50 -32.50 1455.00 3150 ---- 1420.75B 1369.00A 1369.00A 1373.50 -32.25 1405.75 3200 ---- 1371.75B 1320.00A 1320.00A 1324.50 -32.25 1356.75 14 3250 ---- 1322.50B 1271.00A 1271.00A 1275.25 -32.50 1307.75 3300 ---- 1273.50B 1222.00A 1222.00A 1226.25 -32.50 1258.75 70 3350 ---- 1224.50B 1173.00A 1173.00A 1177.25 -32.50 1209.75 14 3400 ---- 1175.50B 1124.25A 1124.25A 1128.50 -32.25 1160.75 20 3450 ---- 1126.75B 1075.50A 1075.50A 1079.50 -32.50 1112.00 168 3500 ---- 1077.75B 1026.75A 1026.75A 1030.75 -32.25 1063.00 34 3550 ---- 1029.00B 978.00A 978.00A 982.00 -32.50 1014.50 80 3600 ---- 980.25B 929.50A 929.50A 933.50 -32.25 965.75 135 3650 ---- 931.75B 881.00A 881.00A 885.00 -32.25 917.25 130 3675 ---- 907.50B 856.75A 856.75A 860.75 -32.25 893.00 3700 ---- 883.25B 832.75A 832.75A 836.50 -32.25 868.75 154 3725 ---- 859.00B 808.75A 808.75A 812.50 -32.25 844.75 3750 ---- 834.75B 784.75A 784.75A 788.25 -32.25 820.50 136 3775 ---- 810.50B 760.75A 760.75A 764.25 -32.25 796.50 3800 ---- 786.50B 736.75A 736.75A 740.25 -32.25 772.50 146 3825 ---- 762.50B 712.75A 712.75A 716.25 -32.25 748.50 3850 ---- 738.50B 689.00A 689.00A 692.50 -32.00 724.50 121 3875 ---- 714.50B 665.25A 665.25A 668.75 -32.00 700.75 3900 ---- 690.75B 641.75A 641.75A 645.00 -31.75 676.75 347 3925 ---- 666.75B 618.00A 618.00A 621.25 -31.75 653.00 3950 ---- 643.00B 594.50A 594.50A 597.75 -31.75 629.50 420 3975 ---- 619.50B 571.25A 571.25A 574.50 -31.25 605.75 4000 ---- 595.75B 548.00A 548.00A 551.00 -31.25 582.25 1016 4025 ---- 572.50B 524.75A 524.75A 527.75 -31.25 559.00 4050 ---- 549.00B 501.75A 501.75A 504.75 -31.00 535.75 300 4075 ---- 525.75B 478.75A 478.75A 481.75 -30.75 512.50 20 4100 ---- 502.50B 456.00A 456.00A 459.00 -30.50 489.50 469 4125 ---- 479.50B 433.50A 433.50A 436.50 -30.00 466.50 4150 ---- 456.75B 411.00A 411.00A 414.00 -29.75 443.75 795 4175 ---- 434.00B 389.00A 389.00A 391.75 -29.50 421.25 4200 ---- 411.50B 367.00A 367.00A 369.75 -29.00 398.75 1 1105 4225 ---- 389.25B 345.25A 345.25A 348.00 -28.75 376.75 4250 ---- 367.00B 323.75A 323.75A 326.50 -28.25 354.75 1606 4275 ---- 345.00B 302.50A 302.50A 305.25 -27.75 333.00 4300 ---- 323.50B 281.75A 281.75A 284.25 -27.50 311.75 1144 4325 ---- 302.00B 261.25A 261.25A 263.75 -26.75 290.50 4 4350 ---- 281.00B 241.00A 241.00A 243.50 -26.25 269.75 970 4375 ---- 260.50B 221.50A 221.50A 223.75 -25.75 249.50 4400 ---- 240.00B 202.25A 202.25A 204.25 -25.25 229.50 732 4425 ---- 220.25B 183.50A 183.50A 185.50 -24.50 210.00 4450 ---- 200.75B 165.50A 165.50A 167.25 -23.50 190.75 9 1209 4475 ---- 182.00B 148.25A 148.25A 149.75 -22.50 172.25 2 7 4490 ---- 171.00B 138.00A 138.00A 139.50 -22.00 161.50 2 335 4500 153.25 163.75B 131.50A 136.25B 133.00 -21.50 174 154.50 254 2372 4525 ---- 146.00B 115.75A 115.75A 117.00 -20.25 4 137.25 20 27 4540 ---- 135.75B 106.75A 106.75A 107.75 -19.50 81 127.25 30 63 4550 115.25 129.25B 101.00A 101.00A 101.75 -19.25 187 121.00 36 1110 4560 104.75 122.50B 95.25 95.50A 96.00 -18.75 1304 114.75 264 230 4570 103.00 116.25B 89.75A 89.75A 90.50 -18.00 13 108.50 21 178 4575 105.50 113.00B 87.25A 87.25A 87.75 -17.75 21 105.50 204 670 4580 95.50 110.00B 84.50A 95.75B 85.00 -17.50 97 102.50 107 449 4590 ---- 104.00B 79.25A 79.25A 79.75 -17.00 74 96.75 74 243 4600 95.75 98.00B 74.25A 88.50B 74.75 -16.25 550 91.00 462 2253 4625 81.00 84.00B 62.50A 74.25B 63.00 -14.75 113 77.75 125 1847 4650 68.25 71.25B 51.75A 51.75A 52.25 -13.25 137 65.50 167 1625 4675 51.25 59.50B 42.50A 42.50A 43.00 -11.50 38 54.50 1175 1734 4700 48.75 49.25 34.50A 34.50A 34.75 -10.00 755 44.75 870 3345 4725 38.00 40.25B 27.75A 30.75B 28.00 -8.50 463 36.50 489 1182 4750 32.50 32.75B 22.00A 22.00A 22.25 -7.25 536 29.50 700 4193 4775 ---- 26.25B 17.25A 26.25B 17.50 -6.00 145 23.50 37 923 4800 16.50 20.75B 13.50A 17.00B 13.75 -5.00 591 18.75 612 2566 4825 15.75 16.25B 10.50A 10.75 10.50 -4.25 81 14.75 11 485 4850 12.75 12.75 8.00 8.25B 8.25 -3.25 1805 11.50 88 2053 4875 9.50 10.00B 6.25 6.25 6.25 -2.50 6 8.75 14 339 4900 7.50 7.50 4.75 4.90A 4.80 -1.95 213 6.75 45 3379 4925 5.75 6.00 3.65A 3.65A 3.65 -1.60 993 5.25 770 1133 4950 4.35 4.60 2.80A 2.80A 2.80 -1.20 44 4.00 116 1515 4975 3.50 3.50 2.20A 2.55B 2.20 -.90 106 3.10 9 493 5000 2.60 2.70 1.70A 1.70A 1.75 -.65 108 2.40 57 1770 5025 1.55 2.10B 1.35A 1.35A 1.40 -.45 411 1.85 7 155 5050 1.40 1.65B 1.10 1.10 1.10 -.35 6 1.45 12 621 5075 ---- 1.30B .95A 1.30B .90 -.25 1 1.15 202 5100 ---- 1.05B .80A 1.05B .75 -.20 5 .95 6 852 5125 ---- .85B .65A .85B .65 -.10 .75 1 5150 .70 .70 .55 .55 .55 -.10 8 .65 654 5200 .55 .55 .45A .45A .40 -.05 1 .45 4 309 5250 ---- .40B ---- .40B .30 -.05 .35 1502 5300 ---- ---- ---- ---- .25 -.05 .30 762 5350 ---- ---- ---- ---- .20 -.05 .25 22 5400 ---- ---- ---- ---- .20 .00 .20 251 5450 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .15 .00 .15 520 5550 ---- ---- ---- ---- .15 .00 .15 5600 ---- ---- ---- ---- .15 .00 .15 660 5700 ---- ---- ---- ---- .10 .00 .10 406 5800 .05 .05 .05 .05 .10 .00 135 .10 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 +.05 .05 2 6100 ---- ---- ---- ---- .05 .00 .05 35 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB -.05 .05 2 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4413.50B 4361.75A 4413.50B 4366.50 -31.25 4397.75 12501 800 ---- 3724.50B 3672.50A 3724.50B 3677.25 -31.50 3708.75 900 ---- 3626.00B 3574.25A 3626.00B 3579.00 -31.50 3610.50 1000 ---- 3527.75B 3475.75A 3527.75B 3480.50 -31.50 3512.00 1100 ---- 3429.25B 3377.25A 3429.25B 3382.00 -31.75 3413.75 1200 ---- 3330.75B 3279.00A 3330.75B 3283.75 -31.50 3315.25 1300 ---- 3232.50B 3180.50A 3232.50B 3185.25 -31.50 3216.75 1400 ---- 3134.00B 3082.00A 3134.00B 3086.75 -31.75 3118.50 1500 ---- 3035.75B 2983.75A 3035.75B 2988.50 -31.50 3020.00 1600 ---- 2937.25B 2885.25A 2937.25B 2890.00 -31.75 2921.75 1700 ---- 2839.00B 2787.00A 2839.00B 2791.75 -31.75 2823.50 1800 ---- 2740.50B 2688.50A 2740.50B 2693.25 -31.75 2725.00 1900 ---- 2642.25B 2590.25A 2642.25B 2595.00 -31.75 2626.75 2000 ---- 2544.00B 2492.00A 2544.00B 2496.75 -31.75 2528.50 2100 ---- 2445.75B 2393.75A 2445.75B 2398.50 -31.75 2430.25 12500 2200 ---- 2347.50B 2295.50A 2347.50B 2300.25 -31.75 2332.00 2300 ---- 2249.25B 2197.50A 2249.25B 2202.00 -32.00 2234.00 2350 ---- 2200.25B 2148.25A 2200.25B 2153.00 -32.00 2185.00 2400 ---- 2151.00B 2099.25A 2151.00B 2103.75 -32.00 2135.75 2450 ---- 2102.00B 2050.25A 2102.00B 2054.75 -32.00 2086.75 2500 ---- 2053.00B 2001.25A 2053.00B 2005.75 -32.00 2037.75 2550 ---- 2004.00B 1952.25A 2004.00B 1956.75 -32.00 1988.75 2600 ---- 1955.00B 1903.25A 1955.00B 1907.75 -32.00 1939.75 2650 ---- 1906.00B 1854.25A 1906.00B 1858.75 -32.00 1890.75 2700 ---- 1857.00B 1805.50A 1857.00B 1810.00 -32.00 1842.00 2750 ---- 1808.00B 1756.50A 1808.00B 1761.00 -32.00 1793.00 2800 ---- 1759.25B 1707.50A 1759.25B 1712.00 -32.00 1744.00 2850 ---- 1710.25B 1658.75A 1710.25B 1663.25 -32.00 1695.25 2900 ---- 1661.25B 1610.00A 1661.25B 1614.25 -32.25 1646.50 2950 ---- 1612.50B 1561.00A 1612.50B 1565.50 -32.00 1597.50 3000 ---- 1563.75B 1512.25A 1563.75B 1516.75 -32.00 1548.75 3050 ---- 1514.75B 1463.50A 1514.75B 1468.00 -32.00 1500.00 3100 ---- 1466.00B 1415.00A 1466.00B 1419.25 -32.00 1451.25 3150 ---- 1417.50B 1366.25A 1417.50B 1370.50 -32.00 1402.50 3200 ---- 1368.75B 1317.75A 1317.75A 1321.75 -32.25 1354.00 5 3250 ---- 1320.00B 1269.25A 1320.00B 1273.25 -32.00 1305.25 14 3300 ---- 1271.50B 1220.75A 1271.50B 1224.75 -32.00 1256.75 72 3350 ---- 1223.00B 1172.25A 1223.00B 1176.25 -32.00 1208.25 3400 ---- 1174.50B 1124.00A 1124.00A 1128.00 -32.00 1160.00 6 3450 ---- 1126.25B 1075.75A 1126.25B 1079.50 -32.00 1111.50 14 3500 ---- 1077.75B 1027.75A 1027.75A 1031.50 -32.00 1063.50 5 3550 ---- 1029.75B 979.75A 979.75A 983.50 -31.75 1015.25 15 3600 ---- 981.50B 931.75A 931.75A 935.50 -31.75 967.25 2 3650 ---- 933.75B 884.25A 884.25A 887.75 -31.75 919.50 14 3700 ---- 885.75B 836.75A 836.75A 840.25 -31.50 871.75 162 3750 ---- 838.25B 789.50A 789.50A 792.75 -31.50 824.25 3800 ---- 791.00B 742.50A 742.50A 745.75 -31.25 777.00 204 3850 ---- 743.75B 695.75A 695.75A 699.00 -31.00 730.00 243 3900 ---- 697.00B 649.25A 649.25A 652.50 -31.00 683.50 22 3950 ---- 650.25B 603.25A 603.25A 606.25 -30.75 637.00 230 4000 ---- 604.25B 557.75A 557.75A 560.75 -30.25 591.00 808 4050 ---- 558.50B 512.75A 512.75A 515.50 -30.00 545.50 94 4100 ---- 513.25B 468.50A 468.50A 471.00 -29.75 500.75 241 4150 ---- 468.75B 424.75A 424.75A 427.25 -29.00 456.25 317 4200 ---- 424.75B 382.00A 382.00A 384.25 -28.50 412.75 593 4250 ---- 381.50B 340.25A 340.25A 342.25 -27.75 370.00 935 4300 ---- 339.50B 299.50A 299.50A 301.50 -26.75 3 328.25 1 689 4350 ---- 298.50B 260.00A 260.00A 262.00 -25.75 287.75 252 4380 ---- 273.25B 238.25A 272.50B 239.00 -25.25 264.25 279 4400 ---- 258.75B 222.25A 222.25A 224.00 -24.75 248.75 514 4450 188.25 221.00B 186.50A 187.00A 188.00 -23.25 1 211.25 821 4500 170.00 184.75B 153.25A 153.50A 154.50 -21.25 11 175.75 106 970 4510 163.00 177.75B 147.00A 163.75B 148.00 -21.00 1 169.00 56 316 4550 ---- 151.00B 122.75A 122.75A 123.50 -19.25 142.75 208 1012 4570 ---- 138.00B 111.50A 111.50A 112.00 -18.50 130.50 16 269 4600 106.50 119.75B 95.25A 95.25A 95.75 -17.00 116 112.75 87 627 4650 89.75 92.50B 71.50A 73.75B 72.00 -14.25 107 86.25 123 1054 4700 67.50 69.00B 51.75A 53.25A 52.00 -12.00 78 64.00 1533 4750 49.00 49.75B 36.25A 36.25A 36.50 -9.50 68 46.00 25 1052 4800 30.25 34.75B 24.75 25.50B 24.75 -7.25 204 32.00 167 1966 4850 ---- 23.75B 16.50A 16.50A 16.50 -5.25 1 21.75 16 948 4900 15.25 15.75 10.75A 11.25 10.75 -3.75 194 14.50 3 985 4950 10.00 10.50 7.00A 7.00A 6.75 -2.75 187 9.50 148 595 5000 6.50 6.75 4.45A 4.45A 4.40 -1.60 77 6.00 8 1038 5050 4.35 4.40 2.95 2.95 2.90 -1.05 19 3.95 2 236 5100 2.90 2.90 1.95A 1.95A 1.95 -.65 48 2.60 218 978 5150 ---- 1.90B 1.40A 1.90B 1.35 -.40 1.75 750 5200 ---- 1.35B 1.00A 1.35B .95 -.25 1.20 1038 5250 .80 .95B .80 .80 .70 -.20 5 .90 7 5300 ---- .70B .60A .70B .55 -.10 .65 259 5350 ---- .55B ---- .55B .45 -.05 .50 5 5400 ---- .45B ---- .45B .40 .00 .40 135 5450 ---- ---- ---- ---- .30 -.05 .35 2 5500 ---- ---- ---- ---- .30 .00 .30 302 5550 ---- ---- ---- ---- .25 .00 .25 250 5600 ---- ---- ---- ---- .20 .00 .20 1 5700 ---- ---- ---- ---- .15 .00 .15 5800 ---- ---- ---- ---- .15 .00 .15 20 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 2 6200 ---- ---- ---- ---- .10 +.05 .05 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4399.00 -31.50 4430.50 4989 800 ---- ---- ---- ---- 3713.00 -31.75 3744.75 900 ---- ---- ---- ---- 3615.00 -31.75 3646.75 1000 ---- ---- ---- ---- 3517.00 -31.75 3548.75 1100 ---- ---- ---- ---- 3419.00 -31.75 3450.75 1200 ---- ---- ---- ---- 3321.00 -31.75 3352.75 1300 ---- ---- ---- ---- 3223.25 -31.75 3255.00 1400 ---- ---- ---- ---- 3125.25 -31.75 3157.00 1500 ---- ---- ---- ---- 3027.25 -32.00 3059.25 1600 ---- ---- ---- ---- 2929.25 -32.00 2961.25 1700 ---- ---- ---- ---- 2831.50 -32.00 2863.50 1800 ---- ---- ---- ---- 2733.50 -32.00 2765.50 1900 ---- ---- ---- ---- 2635.75 -32.00 2667.75 2000 ---- ---- ---- ---- 2538.00 -32.00 2570.00 2100 ---- ---- ---- ---- 2440.25 -32.00 2472.25 4933 2200 ---- ---- ---- ---- 2342.50 -32.00 2374.50 2300 ---- ---- ---- ---- 2245.00 -32.00 2277.00 2400 ---- ---- ---- ---- 2147.25 -32.25 2179.50 2450 ---- ---- ---- ---- 2098.50 -32.25 2130.75 2500 ---- ---- ---- ---- 2049.75 -32.25 2082.00 2550 ---- ---- ---- ---- 2001.00 -32.25 2033.25 2600 ---- ---- ---- ---- 1952.50 -32.25 1984.75 2650 ---- ---- ---- ---- 1903.75 -32.25 1936.00 2700 ---- ---- ---- ---- 1855.00 -32.25 1887.25 2750 ---- ---- ---- ---- 1806.50 -32.25 1838.75 2800 ---- ---- ---- ---- 1758.00 -32.25 1790.25 2850 ---- ---- ---- ---- 1709.25 -32.50 1741.75 2900 ---- ---- ---- ---- 1660.75 -32.25 1693.00 2950 ---- ---- ---- ---- 1612.25 -32.50 1644.75 3000 ---- ---- ---- ---- 1564.00 -32.25 1596.25 3050 ---- ---- ---- ---- 1515.50 -32.25 1547.75 3100 ---- ---- ---- ---- 1467.25 -32.25 1499.50 3150 ---- ---- ---- ---- 1419.00 -32.25 1451.25 3200 ---- ---- ---- ---- 1370.75 -32.25 1403.00 3250 ---- ---- ---- ---- 1322.50 -32.25 1354.75 3300 ---- ---- ---- ---- 1274.50 -32.25 1306.75 3350 ---- ---- ---- ---- 1226.50 -32.25 1258.75 3400 ---- ---- ---- ---- 1178.75 -32.00 1210.75 3450 ---- ---- ---- ---- 1130.75 -32.25 1163.00 3500 ---- ---- ---- ---- 1083.25 -32.00 1115.25 3550 ---- ---- ---- ---- 1035.75 -31.75 1067.50 3600 ---- ---- ---- ---- 988.25 -31.75 1020.00 3650 ---- ---- ---- ---- 941.00 -31.75 972.75 3700 ---- ---- ---- ---- 894.00 -31.75 925.75 3750 ---- 881.50B ---- 880.75B 847.25 -31.50 878.75 3800 ---- 845.50B ---- 842.75B 800.75 -31.25 832.00 3850 ---- 799.00B ---- 798.00B 754.50 -31.25 785.75 3900 ---- 752.50B ---- 751.25B 708.50 -31.00 739.50 3950 ---- 706.50B ---- 704.00B 663.00 -30.75 693.75 4000 ---- 660.75B ---- 659.75B 618.00 -30.25 648.25 57 4050 ---- 615.50B ---- 614.50B 573.25 -30.00 603.25 53 4100 ---- 570.75B ---- 570.00B 529.25 -29.50 558.75 31 4150 ---- 526.50B ---- 525.75B 485.75 -29.25 515.00 215 4200 ---- 483.00B ---- 482.25B 443.25 -28.50 471.75 61 4250 ---- 440.00B ---- 439.25B 401.25 -28.00 429.25 134 4300 ---- 398.00B 359.75A 397.25B 360.50 -27.25 387.75 33 4350 ---- 356.75B 318.75A 356.25B 320.75 -26.25 347.00 124 4400 ---- 316.75B 280.75A 316.50B 282.25 -25.50 307.75 82 4425 ---- 298.75B 262.25A 298.75B 263.75 -24.75 288.50 12 4450 ---- 279.50B 244.00A 279.50B 245.50 -24.00 269.50 129 4500 ---- 242.75B 209.00A 209.00A 210.25 -22.75 233.00 1354 4550 ---- 207.25B 176.00A 176.00A 177.00 -21.50 198.50 420 4600 148.25 174.00B 145.50A 162.00B 146.25 -19.50 5 165.75 591 4650 118.00 143.00B 117.75A 132.00B 118.25 -17.50 134 135.75 10 958 4700 102.75 115.00B 92.75A 92.75A 93.25 -15.50 171 108.75 60 460 4750 80.25 90.50B 71.50A 81.75B 71.75 -13.25 42 85.00 7 687 4800 54.25 69.25B 53.50A 53.50A 53.75 -11.00 1 64.75 75 633 4850 ---- 51.75B 39.25A 39.25A 39.25 -9.00 48.25 136 681 4900 37.50 38.00 28.25A 34.00B 28.25 -7.00 800 35.25 401 674 4950 ---- 27.25B 20.00A 27.25B 20.00 -5.25 25.25 55 5000 14.75 19.25B 13.75A 14.00 13.75 -4.00 5 17.75 1 66 5050 11.00 13.50B 9.50A 9.50A 9.50 -2.75 1 12.25 1 370 5100 ---- 9.25B 6.75A 9.25B 6.50 -2.00 4 8.50 503 5150 ---- 6.25B 4.50A 6.25B 4.40 -1.35 5.75 1 50 5200 ---- 4.40B 3.15A 4.40B 3.05 -1.00 4.05 115 5250 ---- 3.05B 2.25A 3.05B 2.20 -.70 2.90 24 5300 ---- 2.20B 1.70A 2.20B 1.60 -.50 2.10 63 5350 ---- 1.60B 1.30A 1.60B 1.20 -.35 1.55 20 5400 ---- 1.20B 1.00A 1.20B .95 -.20 1.15 40 5450 ---- .95B .80A .95B .75 -.15 .90 31 5500 ---- .75B ---- .75B .65 -.05 .70 713 5550 ---- .60B ---- .60B .55 .00 .55 100 5600 ---- .50B ---- .50B .45 .00 .45 1 5700 ---- .35B ---- .35B .35 +.05 .30 1500 2526 5800 ---- .25B ---- .25B .25 +.05 .20 1 5900 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .15 +.05 .10 4 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 +.05 .05 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4421.25B 4370.25A 4421.25B 4375.50 -31.75 4407.25 1000 800 ---- 3739.25B 3688.00A 3739.25B 3693.25 -31.75 3725.00 900 ---- 3641.75B 3590.50A 3641.75B 3595.75 -32.00 3627.75 1000 ---- 3544.50B 3493.25A 3544.50B 3498.25 -32.00 3530.25 1000 1100 ---- 3447.00B 3395.75A 3447.00B 3401.00 -31.75 3432.75 1200 ---- 3349.75B 3298.50A 3349.75B 3303.50 -32.00 3335.50 1300 ---- 3252.25B 3201.00A 3252.25B 3206.25 -32.00 3238.25 1400 ---- 3155.00B 3103.75A 3155.00B 3108.75 -32.00 3140.75 1500 ---- 3057.75B 3006.50A 3057.75B 3011.50 -32.00 3043.50 1600 ---- 2960.50B 2909.25A 2960.50B 2914.25 -32.00 2946.25 1700 ---- 2863.25B 2812.00A 2863.25B 2817.00 -32.00 2849.00 1800 ---- 2766.00B 2714.75A 2766.00B 2719.75 -32.00 2751.75 1 1900 ---- 2669.00B 2617.75A 2669.00B 2622.75 -32.00 2654.75 2000 ---- 2572.00B 2520.75A 2572.00B 2525.50 -32.00 2557.50 2100 ---- 2475.00B 2423.75A 2475.00B 2428.50 -32.00 2460.50 36 2200 ---- 2378.00B 2326.75A 2378.00B 2331.50 -32.00 2363.50 1 2300 ---- 2281.00B 2230.00A 2281.00B 2234.50 -32.25 2266.75 1 2400 ---- 2184.25B 2133.25A 2184.25B 2137.75 -32.25 2170.00 2450 ---- 2135.75B 2084.75A 2135.75B 2089.25 -32.25 2121.50 1 2500 ---- 2087.50B 2036.50A 2087.50B 2041.00 -32.25 2073.25 2550 ---- 2039.00B 1988.25A 2039.00B 1992.50 -32.25 2024.75 2600 ---- 1990.75B 1940.00A 1990.75B 1944.25 -32.25 1976.50 2650 ---- 1942.50B 1891.75A 1942.50B 1896.00 -32.25 1928.25 2700 ---- 1894.25B 1843.50A 1894.25B 1847.75 -32.25 1880.00 2750 ---- 1846.00B 1795.50A 1846.00B 1799.75 -32.25 1832.00 2800 ---- 1798.00B 1747.25A 1798.00B 1751.50 -32.25 1783.75 2850 ---- 1749.75B 1699.25A 1749.75B 1703.50 -32.25 1735.75 2900 ---- 1701.75B 1651.25A 1701.75B 1655.50 -32.00 1687.50 2950 ---- 1653.75B 1603.25A 1653.75B 1607.50 -32.00 1639.50 3000 ---- 1605.75B 1555.50A 1605.75B 1559.50 -32.00 1591.50 3050 ---- 1557.75B 1507.50A 1557.75B 1511.50 -32.00 1543.50 3100 ---- 1509.75B 1459.75A 1509.75B 1463.75 -32.00 1495.75 14 3150 ---- 1462.00B 1412.00A 1462.00B 1416.00 -32.00 1448.00 3200 ---- 1414.25B 1364.50A 1414.25B 1368.25 -32.00 1400.25 69 3250 ---- 1366.50B 1317.00A 1366.50B 1320.75 -31.75 1352.50 14 3300 ---- 1319.00B 1269.50A 1319.00B 1273.25 -31.75 1305.00 155 3350 ---- 1271.50B 1222.25A 1271.50B 1225.75 -31.75 1257.50 86 3400 ---- 1224.00B 1175.00A 1224.00B 1178.50 -31.75 1210.25 14 3450 ---- 1176.75B 1128.00A 1176.75B 1131.50 -31.50 1163.00 40 3500 ---- 1129.50B 1081.00A 1129.50B 1084.25 -31.75 1116.00 29 3550 ---- 1082.50B 1034.25A 1082.50B 1037.50 -31.50 1069.00 40 3600 ---- 1035.75B 987.50A 1035.75B 990.75 -31.50 1022.25 55 3650 ---- 989.00B 941.25A 989.00B 944.25 -31.25 975.50 28 3700 ---- 942.50B 895.00A 942.50B 898.00 -31.25 929.25 122 3750 ---- 896.25B 849.25A 896.25B 852.00 -31.00 883.00 29 3800 ---- 850.00B 803.50A 850.00B 806.50 -30.75 837.25 206 3850 ---- 804.25B 758.25A 804.25B 761.00 -30.50 791.50 40 3900 ---- 759.00B 713.25A 759.00B 716.00 -30.25 746.25 17 3950 ---- 713.75B 668.75A 713.75B 671.50 -30.00 701.50 2257 4000 ---- 669.25B 624.75A 669.25B 627.25 -29.75 657.00 653 4050 ---- 625.00B 581.25A 625.00B 583.75 -29.25 613.00 567 4100 ---- 581.25B 538.50A 581.25B 540.75 -28.75 569.50 401 4150 ---- 538.25B 496.25A 538.25B 498.25 -28.50 526.75 269 4200 ---- 495.75B 454.75A 495.75B 456.75 -27.75 484.50 565 4250 ---- 454.00B 414.00A 454.00B 416.00 -27.00 443.00 773 4300 ---- 413.25B 374.25A 413.25B 376.00 -26.50 402.50 771 4350 ---- 373.25B 335.75A 373.25B 337.25 -25.50 362.75 146 4400 ---- 334.50B 298.25A 334.50B 299.50 -24.75 324.25 367 4425 ---- 315.50B 280.25A 315.50B 281.25 -24.00 305.25 4 4450 ---- 297.00B 262.50A 297.00B 263.25 -23.50 286.75 150 4500 ---- 261.00B 228.00A 261.00B 228.75 -22.25 251.00 705 4550 ---- 226.50B 195.75A 226.50B 196.00 -20.75 216.75 645 4600 ---- 193.50B 165.25A 193.50B 165.50 -19.25 2 184.75 932 4650 ---- 163.00B 137.25A 163.00B 137.50 -17.50 155.00 1075 4700 ---- 134.75B 112.00A 112.00A 112.25 -15.75 128.00 89 467 4750 100.25 109.50B 89.50A 91.75B 90.00 -13.75 5 103.75 106 831 4800 75.75 87.25B 70.25A 70.25A 70.50 -12.00 11 82.50 6 574 4850 58.75 68.00B 54.00A 54.00A 54.50 -9.75 36 64.25 30 486 4900 ---- 52.25B 40.75A 40.75A 41.00 -8.25 49.25 118 413 4950 ---- 39.50B 30.50A 39.50B 30.50 -6.50 37.00 632 5000 ---- 29.25B 22.50A 29.25B 22.50 -5.00 27.50 7 306 5050 ---- 21.50B 16.25A 21.50B 16.25 -3.75 20.00 12 421 5100 13.50 15.75B 11.75A 11.75A 11.75 -2.75 1 14.50 1 203 5150 ---- 11.50B 8.75A 11.50B 8.25 -2.25 10.50 171 5200 ---- 8.25B 6.25A 8.25B 6.00 -1.50 1 7.50 1 665 5250 ---- 6.00B 4.50A 6.00B 4.35 -1.15 5.50 18 5300 ---- 4.45B 3.35A 4.45B 3.25 -.85 4.10 1139 5350 ---- 3.20B 2.50A 3.20B 2.45 -.60 3.05 11 5400 ---- 2.45B 1.95A 2.45B 1.85 -.45 2.30 276 5450 ---- 1.85B 1.50A 1.85B 1.45 -.30 1.75 5500 ---- 1.45B 1.20A 1.45B 1.15 -.20 1.35 685 5550 ---- 1.15B 1.00A 1.15B .95 -.10 1.05 3 5600 ---- .90B ---- .90B .75 -.05 .80 102 5700 ---- .60B ---- .60B .50 -.05 .55 6 5800 ---- .40B ---- .40B .35 .00 .35 5900 ---- ---- ---- ---- .25 .00 .25 10 6000 ---- ---- ---- ---- .20 +.05 .15 6100 ---- ---- ---- ---- .15 .00 .15 453 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .05 .00 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4401.50B 4351.00A 4351.00A 4357.00 -32.00 4389.00 1 800 ---- 3722.75B 3672.00A 3672.00A 3677.75 -32.00 3709.75 900 ---- 3625.75B 3575.00A 3575.00A 3580.75 -32.00 3612.75 1 1000 ---- 3528.75B 3478.00A 3478.00A 3483.75 -32.00 3515.75 1100 ---- 3432.00B 3381.25A 3381.25A 3386.75 -32.00 3418.75 1200 ---- 3335.00B 3284.25A 3284.25A 3289.75 -32.25 3322.00 1300 ---- 3238.25B 3187.50A 3187.50A 3193.00 -32.00 3225.00 1400 ---- 3141.50B 3090.50A 3090.50A 3096.00 -32.25 3128.25 1500 ---- 3044.75B 2993.75A 3044.75B 2999.25 -32.00 3031.25 1600 ---- 2948.00B 2897.00A 2948.00B 2902.50 -32.00 2934.50 1700 ---- 2851.25B 2800.50A 2851.25B 2805.50 -32.25 2837.75 1800 ---- 2754.50B 2703.75A 2703.75A 2709.00 -32.25 2741.25 1 1900 ---- 2658.00B 2607.25A 2658.00B 2612.25 -32.25 2644.50 2000 ---- 2561.50B 2510.75A 2561.50B 2515.75 -32.25 2548.00 2100 ---- 2465.00B 2414.25A 2465.00B 2419.25 -32.25 2451.50 2200 ---- 2368.50B 2318.00A 2368.50B 2322.75 -32.25 2355.00 2300 ---- 2272.25B 2221.75A 2272.25B 2226.50 -32.25 2258.75 2400 ---- 2176.00B 2125.50A 2176.00B 2130.50 -32.00 2162.50 2450 ---- 2128.00B 2077.50A 2128.00B 2082.25 -32.25 2114.50 1 2500 ---- 2080.00B 2029.50A 2029.50A 2034.25 -32.25 2066.50 2550 ---- 2032.00B 1981.50A 1981.50A 1986.25 -32.25 2018.50 2600 ---- 1984.00B 1933.50A 1933.50A 1938.25 -32.25 1970.50 2650 ---- 1936.00B 1885.75A 1936.00B 1890.50 -32.00 1922.50 2700 ---- 1888.00B 1838.00A 1888.00B 1842.50 -32.00 1874.50 2750 ---- 1840.25B 1790.00A 1840.25B 1794.75 -32.00 1826.75 2800 ---- 1792.50B 1742.25A 1792.50B 1746.75 -32.25 1779.00 2850 ---- 1744.50B 1694.75A 1744.50B 1699.00 -32.00 1731.00 2900 ---- 1697.00B 1647.00A 1697.00B 1651.50 -31.75 1683.25 2950 ---- 1649.25B 1599.50A 1649.25B 1603.75 -32.00 1635.75 3000 ---- 1601.50B 1552.00A 1601.50B 1556.25 -31.75 1588.00 3050 ---- 1554.00B 1504.50A 1554.00B 1508.75 -31.75 1540.50 3100 ---- 1506.50B 1457.25A 1506.50B 1461.25 -31.75 1493.00 3150 ---- 1459.25B 1410.00A 1459.25B 1414.00 -31.75 1445.75 3200 ---- 1411.75B 1362.75A 1411.75B 1366.75 -31.75 1398.50 3250 ---- 1364.75B 1315.75A 1364.75B 1319.50 -31.75 1351.25 3300 ---- 1317.50B 1268.75A 1317.50B 1272.50 -31.75 1304.25 3350 ---- 1270.50B 1222.00A 1270.50B 1225.75 -31.50 1257.25 59 3400 ---- 1223.50B 1175.25A 1223.50B 1178.75 -31.50 1210.25 3 3450 ---- 1176.75B 1128.75A 1176.75B 1132.25 -31.25 1163.50 1 3500 ---- 1130.25B 1082.25A 1130.25B 1085.75 -31.25 1117.00 3 3550 ---- 1083.75B 1036.00A 1083.75B 1039.50 -31.25 1070.75 19 3600 ---- 1037.25B 990.00A 1037.25B 993.50 -31.00 1024.50 1 3650 ---- 991.25B 944.25A 991.25B 947.50 -31.00 978.50 3700 ---- 945.50B 899.00A 945.50B 902.00 -30.75 932.75 1 3750 ---- 899.75B 853.75A 899.75B 856.75 -30.50 887.25 3800 ---- 854.50B 808.75A 854.50B 811.75 -30.50 842.25 2 3850 ---- 809.50B 764.25A 809.50B 767.25 -30.00 797.25 49 3900 ---- 764.75B 720.25A 764.75B 723.00 -29.75 752.75 32 3950 ---- 720.50B 676.50A 720.50B 679.25 -29.50 708.75 4000 ---- 676.75B 633.50A 676.75B 635.75 -29.25 665.00 294 4025 ---- 655.00B 612.00A 655.00B 614.50 -28.75 643.25 4 4050 ---- 633.50B 590.75A 633.50B 593.00 -28.75 621.75 1 4100 ---- 590.50B 548.75A 590.50B 551.00 -28.25 579.25 110 4150 ---- 548.50B 507.50A 548.50B 509.50 -27.75 537.25 88 4200 ---- 507.00B 466.75A 507.00B 468.75 -27.25 496.00 19 4250 ---- 466.25B 427.00A 466.25B 429.00 -26.50 455.50 32 4300 ---- 426.25B 388.25A 426.25B 390.00 -25.75 415.75 336 4350 ---- 387.25B 350.50A 387.25B 352.00 -25.25 377.25 104 4400 318.75 349.25B 313.75A 336.00B 315.25 -24.25 20 339.50 68 4425 ---- 330.75B 296.00A 330.75B 297.50 -23.75 321.25 3 4450 ---- 313.00B 278.50A 278.50A 280.00 -23.25 303.25 17 4500 ---- 277.25B 244.75A 277.25B 246.00 -22.00 268.00 80 4550 ---- 243.00B 212.50A 212.50A 213.75 -21.00 234.75 20 4600 ---- 210.50B 182.25A 182.25A 183.50 -19.50 203.00 7 4650 ---- 180.25B 154.25A 154.25A 155.25 -18.00 173.25 51 4700 ---- 151.75B 128.50A 128.50A 129.50 -16.00 145.50 64 4750 ---- 126.00B 105.25A 105.25A 106.00 -14.50 120.50 58 4800 86.25 103.00B 84.75A 95.00B 85.50 -12.50 84 98.00 137 4850 77.25 82.50B 67.25A 67.25A 67.75 -10.75 125 78.50 156 4900 ---- 65.25B 52.50A 52.50A 52.75 -9.00 61.75 95 4950 ---- 50.75B 40.25A 50.75B 40.25 -7.50 47.75 243 5000 36.00 39.00B 30.75A 30.75A 30.50 -6.00 4 36.50 3 243 5050 ---- 29.75B 23.00A 29.75B 23.00 -4.50 27.50 100 5100 ---- 22.25B 17.25A 22.25B 17.00 -3.75 1 20.75 520 5150 13.00 16.75B 13.00 13.00 12.75 -2.75 1 15.50 507 5200 ---- 12.25B 9.75A 12.25B 9.50 -2.00 11.50 197 5250 ---- 9.25B 7.25A 9.25B 7.00 -1.75 8.75 5 319 5300 ---- 6.75B 5.50A 6.75B 5.25 -1.25 6.50 13 5350 ---- 5.00B 4.00A 5.00B 4.00 -.85 4.85 1 1 5400 ---- 3.90B 3.05A 3.90B 3.05 -.60 3.65 1 136 5450 ---- 2.95B 2.40A 2.95B 2.35 -.45 2.80 5500 ---- 2.30B 1.90A 2.30B 1.85 -.35 2.20 6 5550 ---- 1.80B 1.55A 1.80B 1.45 -.30 1.75 5600 ---- 1.45B 1.25A 1.45B 1.15 -.25 1.40 19 5700 ---- .95B .85A .95B .80 -.10 .90 5800 ---- .65B ---- .65B .55 -.05 .60 214 5900 ---- ---- ---- ---- .35 -.05 .40 6000 ---- ---- ---- ---- .25 -.05 .30 6100 ---- ---- ---- ---- .20 .00 .20 2 6200 ---- ---- ---- ---- .15 .00 .15 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4388.25 -32.50 4420.75 2000 800 ---- ---- ---- ---- 3711.75 -32.50 3744.25 900 ---- ---- ---- ---- 3615.25 -32.50 3647.75 1000 ---- ---- ---- ---- 3518.75 -32.50 3551.25 1100 ---- ---- ---- ---- 3422.25 -32.50 3454.75 2000 1200 ---- ---- ---- ---- 3325.75 -32.75 3358.50 1300 ---- ---- ---- ---- 3229.50 -32.50 3262.00 1400 ---- ---- ---- ---- 3133.00 -32.50 3165.50 1500 ---- ---- ---- ---- 3036.50 -32.75 3069.25 1 1600 ---- ---- ---- ---- 2940.25 -32.75 2973.00 1700 ---- ---- ---- ---- 2844.00 -32.50 2876.50 1800 ---- ---- ---- ---- 2747.75 -32.75 2780.50 1 1900 ---- ---- ---- ---- 2651.75 -32.50 2684.25 2000 ---- ---- ---- ---- 2555.50 -32.75 2588.25 2100 ---- ---- ---- ---- 2459.75 -32.50 2492.25 2200 ---- ---- ---- ---- 2363.75 -32.75 2396.50 2300 ---- ---- ---- ---- 2268.00 -32.75 2300.75 2400 ---- ---- ---- ---- 2172.25 -32.75 2205.00 2450 ---- ---- ---- ---- 2124.50 -32.75 2157.25 2 2500 ---- ---- ---- ---- 2076.75 -32.75 2109.50 2550 ---- ---- ---- ---- 2029.00 -32.75 2061.75 2600 ---- ---- ---- ---- 1981.25 -32.75 2014.00 2650 ---- ---- ---- ---- 1933.75 -32.75 1966.50 2700 ---- ---- ---- ---- 1886.00 -32.75 1918.75 2750 ---- ---- ---- ---- 1838.50 -32.75 1871.25 2800 ---- ---- ---- ---- 1791.00 -32.75 1823.75 2850 ---- ---- ---- ---- 1743.50 -32.75 1776.25 2900 ---- ---- ---- ---- 1696.25 -32.50 1728.75 2950 ---- ---- ---- ---- 1649.00 -32.50 1681.50 3000 ---- ---- ---- ---- 1601.75 -32.50 1634.25 3050 ---- ---- ---- ---- 1554.50 -32.50 1587.00 3100 ---- ---- ---- ---- 1507.50 -32.25 1539.75 3150 ---- ---- ---- ---- 1460.50 -32.25 1492.75 3200 ---- ---- ---- ---- 1413.50 -32.25 1445.75 3250 ---- ---- ---- ---- 1366.75 -32.25 1399.00 3300 ---- ---- ---- ---- 1320.25 -32.00 1352.25 3350 ---- ---- ---- ---- 1273.75 -31.75 1305.50 3400 ---- ---- ---- ---- 1227.25 -31.75 1259.00 3450 ---- ---- ---- ---- 1181.00 -31.75 1212.75 3500 ---- ---- ---- ---- 1135.00 -31.50 1166.50 3550 ---- ---- ---- ---- 1089.25 -31.25 1120.50 3600 ---- ---- ---- ---- 1043.50 -31.25 1074.75 3650 ---- ---- ---- ---- 998.25 -31.00 1029.25 3700 ---- ---- ---- ---- 953.00 -31.00 984.00 3750 ---- ---- ---- ---- 908.25 -30.50 938.75 3800 ---- ---- ---- ---- 863.50 -30.50 894.00 1 3820 ---- ---- ---- ---- 845.75 -30.50 876.25 3850 ---- ---- ---- ---- 819.50 -30.00 849.50 3900 ---- ---- ---- ---- 775.50 -30.00 805.50 3920 ---- ---- ---- ---- 758.00 -30.00 788.00 3950 ---- ---- ---- ---- 732.00 -29.75 761.75 4000 ---- ---- ---- ---- 689.25 -29.25 718.50 4050 ---- ---- ---- ---- 646.75 -29.00 675.75 4100 ---- ---- ---- ---- 604.75 -28.75 633.50 4150 ---- ---- ---- ---- 563.50 -28.25 591.75 4200 ---- ---- ---- ---- 522.75 -27.75 550.50 4250 ---- ---- ---- ---- 483.00 -27.00 510.00 4300 ---- ---- 442.25A 442.25A 443.75 -26.50 470.25 4350 421.00 437.50B 404.25A 404.25A 405.75 -25.75 1 431.50 4400 ---- 403.00B 367.25A 403.00B 368.50 -24.75 393.25 4425 ---- 384.25B 349.25A 384.25B 350.25 -24.50 374.75 4450 ---- 365.75B 331.25A 365.75B 332.50 -23.75 356.25 4500 314.00 329.50B 296.75A 296.75A 297.75 -23.00 1 320.75 1 4550 ---- 294.50B 263.50A 294.50B 264.25 -22.00 286.25 4600 ---- 261.00B 231.75A 261.00B 232.50 -21.00 253.50 4650 ---- 228.75B 201.50A 228.75B 202.50 -19.75 222.25 19 4700 ---- 198.75B 173.00A 173.00A 174.25 -18.50 192.75 6 4750 ---- 170.25B 147.00A 147.00A 148.00 -17.00 165.00 77 4800 ---- 144.00B 123.25A 123.25A 124.00 -15.25 139.25 1 22 4850 ---- 120.00B 101.75A 120.00B 102.25 -13.50 115.75 20 4900 ---- 98.75B 83.00A 98.75B 83.25 -11.75 95.00 52 4950 ---- 80.00B 66.50A 80.00B 66.75 -10.00 76.75 70 5000 ---- 64.00B 52.75A 64.00B 53.00 -8.25 61.25 10 5050 ---- 50.50B 41.50A 50.50B 41.50 -7.00 48.50 5100 ---- 39.50B 32.25A 39.50B 32.00 -5.75 37.75 85 5150 ---- 30.50B 25.00A 30.50B 24.75 -4.50 29.25 5200 ---- 23.50B 19.25A 23.50B 19.00 -3.50 22.50 21 5250 ---- 18.00B 14.75A 18.00B 14.50 -2.75 17.25 3 5300 ---- 13.75B 11.25A 13.75B 11.00 -2.25 13.25 24 5350 ---- 10.50B 8.75A 10.50B 8.50 -1.75 10.25 8 5400 ---- 8.00B 6.75A 8.00B 6.50 -1.25 7.75 10 5450 ---- 6.25B 5.25A 6.25B 4.95 -1.05 6.00 5500 ---- 4.85B 4.00A 4.85B 3.90 -.75 4.65 5550 3.50 3.80B 3.15A 3.15A 3.05 -.60 1 3.65 4 5600 ---- 3.00B 2.55A 3.00B 2.40 -.50 2.90 7 5650 ---- 2.35B 2.05A 2.35B 1.95 -.35 2.30 5700 ---- 1.90B 1.70A 1.90B 1.60 -.25 1.85 5800 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 1 5900 ---- ---- .80A .80A .75 -.10 .85 6000 ---- ---- ---- ---- .55 -.05 .60 6100 ---- ---- .40A .40A .40 -.05 .45 6200 ---- ---- ---- ---- .30 .00 .30 6300 ---- ---- ---- ---- .25 .00 .25 6400 ---- ---- ---- ---- .20 .00 .20 20 6500 ---- ---- ---- ---- .15 .00 .15 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4365.25 -31.50 4396.75 1 800 ---- ---- ---- ---- 3692.50 -31.75 3724.25 1 900 ---- ---- ---- ---- 3596.50 -31.75 3628.25 1000 ---- ---- ---- ---- 3500.50 -31.75 3532.25 1100 ---- ---- ---- ---- 3404.75 -31.75 3436.50 1200 ---- ---- ---- ---- 3308.75 -31.75 3340.50 1300 ---- ---- ---- ---- 3212.75 -32.00 3244.75 1400 ---- ---- ---- ---- 3117.00 -32.00 3149.00 1500 ---- ---- ---- ---- 3021.50 -31.75 3053.25 1600 ---- ---- ---- ---- 2925.75 -31.75 2957.50 1700 ---- ---- ---- ---- 2830.00 -32.00 2862.00 1 1800 ---- ---- ---- ---- 2734.50 -32.00 2766.50 1900 ---- ---- ---- ---- 2638.75 -32.25 2671.00 2000 ---- ---- ---- ---- 2543.50 -32.00 2575.50 2100 ---- ---- ---- ---- 2448.00 -32.25 2480.25 2200 ---- ---- ---- ---- 2352.75 -32.25 2385.00 2300 ---- ---- ---- ---- 2257.75 -32.25 2290.00 2400 ---- ---- ---- ---- 2162.75 -32.25 2195.00 2500 ---- ---- ---- ---- 2068.00 -32.25 2100.25 2550 ---- ---- ---- ---- 2020.75 -32.00 2052.75 2600 ---- ---- ---- ---- 1973.50 -32.00 2005.50 2650 ---- ---- ---- ---- 1926.25 -32.00 1958.25 2700 ---- ---- ---- ---- 1879.00 -32.00 1911.00 2750 ---- ---- ---- ---- 1832.00 -32.00 1864.00 2800 ---- ---- ---- ---- 1785.00 -31.75 1816.75 2850 ---- ---- ---- ---- 1738.00 -31.75 1769.75 2900 ---- ---- ---- ---- 1691.00 -31.75 1722.75 2950 ---- ---- ---- ---- 1644.25 -31.75 1676.00 3000 ---- ---- ---- ---- 1597.50 -31.50 1629.00 3050 ---- ---- ---- ---- 1551.00 -31.50 1582.50 3100 ---- ---- ---- ---- 1504.25 -31.50 1535.75 3150 ---- ---- ---- ---- 1458.00 -31.25 1489.25 3200 ---- ---- ---- ---- 1411.50 -31.50 1443.00 3250 ---- ---- ---- ---- 1365.25 -31.25 1396.50 3300 ---- ---- ---- ---- 1319.25 -31.25 1350.50 3350 ---- ---- ---- ---- 1273.50 -31.00 1304.50 3400 ---- ---- ---- ---- 1227.75 -31.00 1258.75 10 3450 ---- ---- ---- ---- 1182.00 -31.00 1213.00 3500 ---- ---- ---- ---- 1136.75 -31.00 1167.75 3550 ---- ---- ---- ---- 1091.50 -31.00 1122.50 3600 ---- ---- ---- ---- 1046.75 -30.75 1077.50 3650 ---- ---- ---- ---- 1002.00 -30.50 1032.50 3700 ---- ---- ---- ---- 957.75 -30.25 988.00 3750 ---- ---- ---- ---- 913.75 -30.00 943.75 3800 ---- ---- ---- ---- 870.00 -30.00 900.00 3850 ---- ---- ---- ---- 826.75 -29.50 856.25 3900 ---- ---- ---- ---- 784.00 -29.00 813.00 15 3950 ---- ---- ---- ---- 741.50 -28.75 770.25 2 4000 ---- ---- ---- ---- 699.50 -28.50 728.00 19 4050 ---- ---- ---- ---- 657.75 -28.25 686.00 15 4100 ---- ---- ---- ---- 616.75 -27.75 644.50 8 4150 ---- ---- ---- ---- 576.50 -27.25 603.75 180 4200 ---- ---- 536.00A 536.00A 536.75 -26.75 563.50 12 4250 ---- ---- 497.00A 497.00A 497.75 -26.00 523.75 6 4300 ---- 486.75B 457.75A 486.75B 459.25 -25.75 485.00 22 4350 ---- 456.75B 420.50A 456.75B 422.00 -24.75 446.75 16 4400 ---- 419.25B 384.00A 419.25B 385.25 -24.25 409.50 351 4425 ---- 401.00B 366.00A 401.00B 367.50 -23.75 391.25 3 4450 ---- 382.75B 348.50A 382.75B 349.75 -23.25 373.00 56 4500 ---- 347.25B 313.75A 347.25B 315.50 -22.25 337.75 34 4550 ---- 312.75B 281.00A 312.75B 282.50 -21.00 303.50 4 4600 ---- 279.50B 249.25A 279.50B 250.75 -20.00 270.75 108 4650 ---- 247.50B 219.25A 247.50B 220.50 -18.75 239.25 32 4700 ---- 217.25B 191.00A 217.25B 192.25 -17.50 209.75 328 4750 ---- 188.75B 164.25A 188.75B 165.75 -16.00 181.75 1 4800 ---- 162.00B 140.00A 162.00B 141.25 -14.75 156.00 202 4850 129.25 137.50B 117.75A 130.00B 119.00 -13.25 60 132.25 4 4900 ---- 115.50B 98.00A 115.50B 99.00 -12.00 111.00 49 4950 ---- 95.75B 80.50A 95.75B 81.50 -10.50 92.00 75 5000 ---- 78.50B 65.50A 78.50B 66.25 -9.00 75.25 88 5050 ---- 63.75B 52.75A 63.75B 53.25 -7.75 61.00 72 5100 ---- 51.25B 42.25A 51.25B 42.50 -6.50 49.00 36 5150 ---- 41.00B 33.75A 41.00B 33.50 -5.50 39.00 101 5200 ---- 32.50B 26.75A 32.50B 26.50 -4.50 31.00 72 5250 ---- 25.75B 21.25A 25.75B 21.00 -3.50 24.50 28 5300 ---- 20.25B 16.75A 20.25B 16.50 -3.00 19.50 101 5350 ---- 16.00B 13.50A 16.00B 13.00 -2.25 15.25 50 5400 ---- 12.50B 10.50A 12.50B 10.25 -1.75 12.00 30 5450 ---- ---- 8.50A 8.50A 8.00 -1.50 9.50 3 5500 ---- 7.75B 6.75A 7.75B 6.25 -1.25 7.50 73 5550 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 5600 ---- 4.75B 4.20A 4.75B 4.00 -.70 4.70 21 5650 ---- 3.80B 3.40A 3.80B 3.25 -.50 3.75 5700 ---- ---- 2.80A 2.80A 2.65 -.40 3.05 5800 ---- ---- 1.95A 1.95A 1.85 -.20 2.05 10 5900 ---- ---- 1.40A 1.40A 1.30 -.15 1.45 6000 ---- ---- ---- ---- .95 -.10 1.05 6100 ---- ---- ---- ---- .65 -.10 .75 6200 ---- ---- ---- ---- .45 -.10 .55 6300 ---- ---- ---- ---- .30 -.10 .40 6400 ---- ---- ---- ---- .20 -.10 .30 6500 ---- ---- ---- ---- .15 -.10 .25 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4347.00 -32.25 4379.25 3 900 ---- ---- ---- ---- 3581.75 -32.25 3614.00 1000 ---- ---- ---- ---- 3486.25 -32.25 3518.50 1100 ---- ---- ---- ---- 3390.75 -32.50 3423.25 1200 ---- ---- ---- ---- 3295.25 -32.50 3327.75 1300 ---- ---- ---- ---- 3200.00 -32.25 3232.25 1400 ---- ---- ---- ---- 3104.75 -32.25 3137.00 1500 ---- ---- ---- ---- 3009.25 -32.50 3041.75 1600 ---- ---- ---- ---- 2914.25 -32.25 2946.50 1700 ---- ---- ---- ---- 2819.00 -32.50 2851.50 1800 ---- ---- ---- ---- 2724.00 -32.50 2756.50 1900 ---- ---- ---- ---- 2629.00 -32.50 2661.50 2000 ---- ---- ---- ---- 2534.00 -32.50 2566.50 2100 ---- ---- ---- ---- 2439.25 -32.50 2471.75 2200 ---- ---- ---- ---- 2344.50 -32.50 2377.00 2300 ---- ---- ---- ---- 2250.00 -32.25 2282.25 2400 ---- ---- ---- ---- 2155.50 -32.25 2187.75 2500 ---- ---- ---- ---- 2061.50 -32.00 2093.50 2600 ---- ---- ---- ---- 1967.50 -32.00 1999.50 2650 ---- ---- ---- ---- 1920.50 -32.00 1952.50 2700 ---- ---- ---- ---- 1873.50 -32.00 1905.50 2750 ---- ---- ---- ---- 1826.75 -32.00 1858.75 2800 ---- ---- ---- ---- 1780.00 -32.00 1812.00 2850 ---- ---- ---- ---- 1733.50 -31.75 1765.25 2900 ---- ---- ---- ---- 1687.00 -31.50 1718.50 2950 ---- ---- ---- ---- 1640.50 -31.50 1672.00 3000 ---- ---- ---- ---- 1594.00 -31.50 1625.50 3050 ---- ---- ---- ---- 1547.75 -31.50 1579.25 3100 ---- ---- ---- ---- 1501.50 -31.50 1533.00 3150 ---- ---- ---- ---- 1455.50 -31.50 1487.00 3200 ---- ---- ---- ---- 1409.75 -31.25 1441.00 3250 ---- ---- ---- ---- 1364.00 -31.25 1395.25 3300 ---- ---- ---- ---- 1318.50 -31.00 1349.50 3350 ---- ---- ---- ---- 1273.00 -31.00 1304.00 3400 ---- ---- ---- ---- 1227.75 -31.00 1258.75 3450 ---- ---- ---- ---- 1182.75 -31.00 1213.75 3500 ---- ---- ---- ---- 1138.00 -30.75 1168.75 3550 ---- ---- ---- ---- 1093.50 -30.50 1124.00 3600 ---- ---- ---- ---- 1049.25 -30.50 1079.75 3650 ---- ---- ---- ---- 1005.25 -30.25 1035.50 3700 ---- ---- ---- ---- 961.50 -30.25 991.75 3750 ---- ---- ---- ---- 918.25 -29.75 948.00 3800 ---- ---- ---- ---- 875.25 -29.75 905.00 3 3850 ---- ---- ---- ---- 832.75 -29.25 862.00 3900 ---- ---- ---- ---- 790.50 -29.00 819.50 3950 ---- ---- ---- ---- 748.75 -28.50 777.25 4000 ---- ---- ---- ---- 707.50 -28.00 735.50 16 4050 ---- ---- ---- ---- 666.50 -27.50 694.00 3 4100 ---- ---- ---- ---- 626.00 -27.25 653.25 4150 ---- ---- ---- ---- 586.25 -26.75 613.00 7 4200 ---- ---- 546.50A 546.50A 547.25 -26.00 573.25 4250 ---- 536.25B 507.50A 536.25B 508.75 -25.75 534.50 183 4300 ---- 506.25B 469.75A 506.25B 471.25 -25.00 496.25 201 4350 ---- 468.50B 432.75A 468.50B 434.50 -24.25 458.75 60 4400 ---- 431.50B 396.75A 431.50B 398.50 -23.50 422.00 30 4425 ---- 413.50B 379.25A 413.50B 380.75 -23.25 404.00 3 4450 ---- 395.50B 361.75A 395.50B 363.50 -22.75 386.25 261 4500 ---- 360.25B 327.50A 360.25B 329.25 -22.00 351.25 245 4550 ---- 326.25B 294.75A 326.25B 296.50 -21.00 317.50 288 4600 ---- 293.50B 263.50A 293.50B 264.75 -20.00 284.75 132 4650 ---- 261.75B 233.50A 261.75B 234.75 -18.75 253.50 106 4700 ---- 231.50B 205.00A 231.50B 206.25 -17.75 224.00 370 4750 ---- 203.00B 178.50A 203.00B 179.50 -16.50 196.00 208 4800 ---- 176.25B 153.75A 176.25B 154.50 -15.50 170.00 53 4850 ---- 151.25B 131.00A 151.25B 131.75 -14.25 146.00 94 4900 ---- 128.75B 110.50A 128.75B 111.25 -13.00 124.25 76 4950 ---- 108.25B 92.25A 108.25B 93.00 -11.50 104.50 225 5000 ---- 90.00B 76.50A 90.00B 77.00 -10.00 87.00 53 5050 ---- 74.50B 62.75A 74.50B 63.25 -8.50 71.75 150 5100 ---- 61.00B 51.00A 61.00B 51.50 -7.25 58.75 49 59 5150 ---- 49.75B 41.50A 49.75B 41.50 -6.25 47.75 50 5200 ---- 40.25B 33.50A 40.25B 33.25 -5.25 38.50 5250 ---- 32.25B 27.00A 32.25B 26.75 -4.25 31.00 47 5300 ---- 26.25B 21.75A 26.25B 21.25 -3.50 24.75 57 5350 ---- 21.00B 17.25A 21.00B 17.00 -2.75 19.75 5400 ---- 16.75B 14.00A 16.75B 13.50 -2.25 15.75 67 5450 ---- 13.50B 11.25A 13.50B 10.75 -1.75 12.50 61 5500 ---- 10.75B 9.00A 10.75B 8.50 -1.50 10.00 32 5550 ---- 8.50B 7.25A 8.50B 7.00 -1.00 8.00 5600 ---- 7.00B 6.00A 7.00B 5.50 -1.00 6.50 42 5650 ---- 5.50B 4.75A 5.50B 4.55 -.70 5.25 5700 ---- 4.55B 3.90A 4.55B 3.70 -.65 4.35 16 5800 ---- 3.00B 2.70A 3.00B 2.55 -.40 2.95 8 5900 ---- 2.10B 1.90A 2.10B 1.75 -.30 2.05 6000 1.30 1.30 1.30 1.30 1.30 -.15 349 1.45 6100 ---- ---- 1.00A 1.00A .95 -.10 1.05 3 6200 ---- ---- ---- ---- .70 -.10 .80 6300 ---- ---- ---- ---- .55 -.05 .60 6400 ---- ---- ---- ---- .40 -.05 .45 6500 ---- ---- ---- ---- .30 -.05 .35 6600 ---- ---- ---- ---- .25 .00 .25 6700 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4369.25 -31.75 4401.00 1 900 ---- ---- ---- ---- 3607.25 -32.25 3639.50 1000 ---- ---- ---- ---- 3512.25 -32.50 3544.75 1100 ---- ---- ---- ---- 3417.50 -32.25 3449.75 1 1200 ---- ---- ---- ---- 3322.50 -32.25 3354.75 1300 ---- ---- ---- ---- 3227.75 -32.25 3260.00 1400 ---- ---- ---- ---- 3133.00 -32.25 3165.25 1500 ---- ---- ---- ---- 3038.50 -32.00 3070.50 1600 ---- ---- ---- ---- 2944.00 -31.75 2975.75 1700 ---- ---- ---- ---- 2849.50 -31.50 2881.00 1800 ---- ---- ---- ---- 2755.00 -31.50 2786.50 1900 ---- ---- ---- ---- 2660.75 -31.25 2692.00 2000 ---- ---- ---- ---- 2566.25 -31.50 2597.75 2100 ---- ---- ---- ---- 2472.00 -31.50 2503.50 2200 ---- ---- ---- ---- 2378.00 -31.50 2409.50 2300 ---- ---- ---- ---- 2284.00 -31.25 2315.25 2400 ---- ---- ---- ---- 2190.00 -31.50 2221.50 2500 ---- ---- ---- ---- 2096.50 -31.25 2127.75 2600 ---- ---- ---- ---- 2003.00 -31.50 2034.50 2700 ---- ---- ---- ---- 1909.75 -31.50 1941.25 2750 ---- ---- ---- ---- 1863.50 -31.25 1894.75 2800 ---- ---- ---- ---- 1817.00 -31.50 1848.50 2850 ---- ---- ---- ---- 1770.75 -31.50 1802.25 2900 ---- ---- ---- ---- 1724.75 -31.25 1756.00 2950 ---- ---- ---- ---- 1678.75 -31.25 1710.00 3000 ---- ---- ---- ---- 1632.75 -31.25 1664.00 3050 ---- ---- ---- ---- 1587.00 -31.00 1618.00 3100 ---- ---- ---- ---- 1541.25 -31.00 1572.25 3150 ---- ---- ---- ---- 1496.00 -30.50 1526.50 3200 ---- ---- ---- ---- 1450.50 -30.50 1481.00 3250 ---- ---- ---- ---- 1405.50 -30.25 1435.75 3300 ---- ---- ---- ---- 1360.50 -30.00 1390.50 3350 ---- ---- ---- ---- 1315.50 -29.75 1345.25 3400 ---- ---- ---- ---- 1271.00 -29.50 1300.50 3450 ---- ---- ---- ---- 1226.50 -29.25 1255.75 3500 ---- ---- ---- ---- 1182.25 -29.00 1211.25 3550 ---- ---- ---- ---- 1138.25 -28.75 1167.00 3600 ---- ---- ---- ---- 1094.50 -28.50 1123.00 3650 ---- ---- ---- ---- 1050.75 -28.50 1079.25 3700 ---- ---- ---- ---- 1007.50 -28.25 1035.75 3750 ---- ---- ---- ---- 964.50 -28.25 992.75 3800 ---- ---- ---- ---- 921.50 -28.50 950.00 3850 ---- ---- ---- ---- 879.00 -28.50 907.50 3900 ---- ---- ---- ---- 836.75 -28.75 865.50 3950 ---- ---- ---- ---- 794.75 -29.00 823.75 4000 ---- ---- ---- ---- 753.25 -29.25 782.50 1 4050 ---- ---- ---- ---- 712.00 -29.75 741.75 4100 ---- ---- ---- ---- 671.25 -30.00 701.25 4150 ---- ---- ---- ---- 631.00 -30.50 661.50 4200 ---- ---- ---- ---- 591.50 -30.75 622.25 4250 ---- ---- 554.00A 554.00A 552.50 -31.00 583.50 4300 ---- 552.00B 516.50A 552.00B 514.00 -31.50 545.50 4350 ---- 514.75B 479.75A 514.75B 476.50 -31.50 508.00 4400 ---- 477.75B 443.75A 477.75B 440.00 -31.50 471.50 1 4425 ---- 459.50B 426.00A 459.50B 422.00 -31.50 453.50 3 4450 ---- 441.50B 408.75A 441.50B 404.25 -31.25 435.50 3 4500 ---- 406.25B 374.50A 406.25B 369.75 -31.00 400.75 4550 ---- 371.75B 341.25A 371.75B 336.25 -30.50 366.75 4600 ---- 338.25B 309.25A 309.25A 304.00 -29.75 333.75 1 4650 ---- 305.75B 278.25A 278.25A 273.25 -28.50 301.75 3 4700 ---- 274.50B 248.50A 248.50A 244.25 -26.75 271.00 50 4750 ---- 244.75B 220.50A 244.75B 216.50 -25.00 241.50 3 4800 ---- 216.50B 193.75A 216.50B 190.75 -22.50 213.25 104 4850 ---- 189.75B 169.00A 189.75B 166.75 -20.00 186.75 4900 ---- 165.00B 146.25A 165.00B 144.50 -17.50 162.00 4950 ---- 142.00B 125.25A 142.00B 124.25 -15.25 139.50 144 5000 ---- 121.25B 106.50A 121.25B 106.00 -12.75 118.75 216 5050 ---- 102.75B 89.75A 102.75B 89.75 -10.75 100.50 24 5100 ---- 86.25B 75.25A 86.25B 75.25 -9.25 84.50 24 5150 ---- 71.75B 62.75A 71.75B 62.75 -7.75 70.50 5200 ---- 59.25B 52.00A 59.25B 51.75 -6.75 58.50 5250 ---- 49.00B 42.75A 49.00B 42.75 -5.50 48.25 5300 ---- 40.00B 35.25A 40.00B 35.00 -4.75 39.75 24 5350 ---- 32.75B 29.00A 32.75B 28.50 -4.00 32.50 5400 ---- 26.75B 23.75A 26.75B 23.25 -3.25 26.50 5450 ---- ---- 19.50A 19.50A 19.00 -2.75 21.75 5500 ---- ---- 16.00A 16.00A 15.50 -2.25 17.75 6 5550 ---- ---- 13.25A 13.25A 12.50 -2.00 14.50 5600 ---- ---- 10.75A 10.75A 10.25 -1.50 11.75 28 5650 ---- ---- 9.00A 9.00A 8.50 -1.25 9.75 5700 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 120 5750 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 5800 ---- ---- 5.00A 5.00A 4.85 -.65 5.50 74 5900 ---- ---- 3.50A 3.50A 3.40 -.40 3.80 13 6000 ---- ---- 2.55A 2.55A 2.40 -.30 2.70 6100 ---- ---- ---- ---- 1.70 -.20 1.90 6200 ---- ---- ---- ---- 1.25 -.10 1.35 6300 ---- ---- ---- ---- .90 -.10 1.00 6400 ---- ---- ---- ---- .65 -.05 .70 6500 ---- ---- ---- ---- .45 -.05 .50 6600 ---- ---- ---- ---- .35 -.05 .40 6700 ---- ---- ---- ---- .25 -.05 .30 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4352.75 -31.75 4384.50 3 900 ---- ---- ---- ---- 3594.50 -31.75 3626.25 1000 ---- ---- ---- ---- 3500.00 -31.75 3531.75 1100 ---- ---- ---- ---- 3405.50 -31.50 3437.00 1200 ---- ---- ---- ---- 3311.00 -31.50 3342.50 1300 ---- ---- ---- ---- 3216.50 -31.50 3248.00 1400 ---- ---- ---- ---- 3122.00 -31.75 3153.75 1500 ---- ---- ---- ---- 3027.50 -31.75 3059.25 1600 ---- ---- ---- ---- 2933.25 -31.75 2965.00 1700 ---- ---- ---- ---- 2839.00 -31.75 2870.75 1800 ---- ---- ---- ---- 2745.00 -31.75 2776.75 1900 ---- ---- ---- ---- 2651.00 -31.75 2682.75 2000 ---- ---- ---- ---- 2557.25 -31.50 2588.75 2100 ---- ---- ---- ---- 2463.50 -31.50 2495.00 2200 ---- ---- ---- ---- 2369.75 -31.75 2401.50 2300 ---- ---- ---- ---- 2276.25 -31.75 2308.00 2400 ---- ---- ---- ---- 2183.00 -31.50 2214.50 2500 ---- ---- ---- ---- 2090.00 -31.50 2121.50 2600 ---- ---- ---- ---- 1997.25 -31.25 2028.50 2700 ---- ---- ---- ---- 1904.75 -31.25 1936.00 2800 ---- ---- ---- ---- 1812.75 -31.00 1843.75 2850 ---- ---- ---- ---- 1766.75 -31.00 1797.75 2900 ---- ---- ---- ---- 1721.00 -31.00 1752.00 2950 ---- ---- ---- ---- 1675.25 -31.00 1706.25 3000 ---- ---- ---- ---- 1629.50 -31.00 1660.50 3050 ---- ---- ---- ---- 1584.25 -30.75 1615.00 3100 ---- ---- ---- ---- 1538.75 -30.75 1569.50 3150 ---- ---- ---- ---- 1493.75 -30.50 1524.25 3200 ---- ---- ---- ---- 1448.50 -30.50 1479.00 3250 ---- ---- ---- ---- 1403.75 -30.25 1434.00 3300 ---- ---- ---- ---- 1359.00 -30.25 1389.25 3350 ---- ---- ---- ---- 1314.50 -30.25 1344.75 3400 ---- ---- ---- ---- 1270.25 -30.00 1300.25 3450 ---- ---- ---- ---- 1226.25 -29.75 1256.00 3500 ---- ---- ---- ---- 1182.50 -29.50 1212.00 3550 ---- ---- ---- ---- 1138.75 -29.50 1168.25 3600 ---- ---- ---- ---- 1095.50 -29.25 1124.75 3650 ---- ---- ---- ---- 1052.50 -29.00 1081.50 3700 ---- ---- ---- ---- 1009.75 -28.75 1038.50 3750 ---- ---- ---- ---- 967.50 -28.50 996.00 3800 ---- ---- ---- ---- 925.50 -28.25 953.75 3850 ---- ---- ---- ---- 884.00 -28.00 912.00 3900 ---- ---- ---- ---- 842.75 -27.75 870.50 3950 ---- ---- ---- ---- 802.00 -27.25 829.25 4000 ---- ---- ---- ---- 761.75 -27.00 788.75 4050 ---- ---- ---- ---- 721.75 -26.50 748.25 4100 ---- ---- ---- ---- 682.25 -26.00 708.25 4150 ---- ---- ---- ---- 643.00 -25.75 668.75 4200 ---- ---- ---- ---- 604.50 -25.25 629.75 64 4250 ---- ---- 563.25A 563.25A 566.25 -24.75 591.00 4300 ---- 562.25B 526.25A 562.25B 528.75 -24.25 553.00 87 4350 ---- 525.00B 489.75A 524.75B 491.75 -23.75 515.50 4400 ---- 488.75B 454.25A 488.75B 455.75 -23.00 478.75 51 4450 ---- 453.00B 419.25A 453.00B 420.25 -22.75 443.00 4500 ---- 418.00B 385.50A 418.00B 386.00 -22.00 408.00 14 4550 365.75 384.00B 352.50A 371.50B 352.75 -21.00 15 373.75 4600 ---- 350.75B 320.50A 350.75B 320.50 -20.50 341.00 88 4650 ---- 319.00B 289.75A 319.00B 289.50 -19.75 309.25 498 4700 ---- 288.00B 260.25A 288.00B 260.00 -18.75 278.75 36 961 4750 ---- 258.50B 232.00A 258.50B 232.00 -17.75 249.75 13 4800 ---- 230.00B 205.50A 230.00B 205.50 -16.75 222.25 26 4850 ---- 203.25B 180.50A 203.25B 180.75 -15.50 196.25 25 57 4900 ---- 178.25B 157.25A 178.25B 157.75 -14.50 172.25 49 943 4950 ---- 155.00B 136.00A 155.00B 136.75 -13.25 150.00 124 1192 5000 ---- 133.75B 116.75A 133.75B 117.50 -12.00 129.50 144 5050 ---- 114.50B 99.50A 114.50B 100.25 -10.75 111.00 62 5100 ---- 97.50B 84.25A 97.50B 84.75 -9.75 94.50 5150 ---- 82.50B 71.00A 82.50B 71.25 -8.75 80.00 57 5200 ---- 69.25B 59.25A 69.25B 59.75 -7.25 67.00 5250 ---- 58.00B 49.50A 58.00B 49.75 -6.25 56.00 5300 ---- 48.25B 41.25A 48.25B 41.25 -5.25 46.50 77 5350 ---- 40.00B 34.75A 40.00B 34.00 -4.75 38.75 173 5400 ---- 33.00B 28.25A 33.00B 28.25 -4.00 32.25 80 5450 ---- ---- 24.00A 24.00A 23.25 -3.50 26.75 5500 ---- 22.50B 19.50A 22.50B 19.25 -2.75 22.00 2 5550 ---- 18.75B 16.25A 18.75B 16.00 -2.25 18.25 5600 ---- 15.50B 13.75A 15.50B 13.25 -1.75 15.00 5650 ---- ---- 11.50A 11.50A 11.00 -1.50 12.50 5700 ---- ---- 9.50A 9.50A 9.00 -1.25 10.25 5750 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 5800 ---- ---- 6.75A 6.75A 6.25 -1.00 7.25 32 5900 ---- ---- 4.70A 4.70A 4.45 -.55 5.00 139 6000 ---- ---- 3.40A 3.40A 3.20 -.40 3.60 6100 ---- ---- 2.55A 2.55A 2.30 -.30 2.60 6200 ---- ---- ---- ---- 1.70 -.25 1.95 1 6300 ---- ---- ---- ---- 1.25 -.20 1.45 6400 ---- ---- ---- ---- .95 -.15 1.10 6500 ---- ---- ---- ---- .70 -.10 .80 6600 ---- ---- ---- ---- .55 -.05 .60 6700 ---- ---- ---- ---- .40 -.05 .45 7100 ---- ---- ---- ---- .15 .00 .15 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4337.00 -31.50 4368.50 1000 ---- ---- ---- ---- 3487.50 -31.50 3519.00 1100 ---- ---- ---- ---- 3393.25 -31.50 3424.75 1200 ---- ---- ---- ---- 3299.25 -31.50 3330.75 1300 ---- ---- ---- ---- 3205.25 -31.50 3236.75 1400 ---- ---- ---- ---- 3111.00 -31.75 3142.75 1500 ---- ---- ---- ---- 3017.25 -31.50 3048.75 1600 ---- ---- ---- ---- 2923.25 -31.75 2955.00 1700 ---- ---- ---- ---- 2829.50 -31.50 2861.00 1800 ---- ---- ---- ---- 2735.75 -31.50 2767.25 1900 ---- ---- ---- ---- 2642.25 -31.50 2673.75 2000 ---- ---- ---- ---- 2548.75 -31.50 2580.25 2100 ---- ---- ---- ---- 2455.25 -31.75 2487.00 2200 ---- ---- ---- ---- 2362.25 -31.50 2393.75 2300 ---- ---- ---- ---- 2269.25 -31.50 2300.75 2400 ---- ---- ---- ---- 2176.50 -31.50 2208.00 2500 ---- ---- ---- ---- 2084.00 -31.50 2115.50 2600 ---- ---- ---- ---- 1992.00 -31.00 2023.00 2700 ---- ---- ---- ---- 1900.25 -31.00 1931.25 2800 ---- ---- ---- ---- 1808.75 -30.75 1839.50 2900 ---- ---- ---- ---- 1717.75 -30.75 1748.50 3000 ---- ---- ---- ---- 1627.00 -30.75 1657.75 3100 ---- ---- ---- ---- 1537.00 -30.50 1567.50 3200 ---- ---- ---- ---- 1447.50 -30.25 1477.75 3300 ---- ---- ---- ---- 1358.75 -30.00 1388.75 3400 ---- ---- ---- ---- 1271.00 -29.75 1300.75 3500 ---- ---- ---- ---- 1184.00 -29.50 1213.50 3600 ---- ---- ---- ---- 1098.00 -29.25 1127.25 3700 ---- ---- ---- ---- 1013.50 -28.75 1042.25 3800 ---- ---- ---- ---- 930.25 -28.25 958.50 3900 ---- ---- ---- ---- 848.50 -27.50 876.00 4000 ---- ---- ---- ---- 768.25 -26.75 795.00 4100 ---- ---- ---- ---- 689.50 -26.00 715.50 4200 ---- ---- 609.75A 609.75A 612.25 -25.25 637.50 4300 ---- 571.50B 536.00A 571.50B 537.50 -24.25 561.75 4400 ---- 498.75B 465.00A 498.75B 465.25 -23.00 488.25 4500 ---- 429.00B 397.00A 429.00B 396.50 -21.75 418.25 4600 ---- 362.75B 332.50A 362.75B 331.75 -20.25 352.00 4700 ---- 300.50B 272.75A 300.50B 271.75 -18.50 290.25 1 4800 ---- 242.75B 218.25A 242.75B 217.50 -16.75 234.25 4900 ---- 191.00B 169.75A 191.00B 169.75 -14.50 184.25 48 5000 ---- 146.00B 128.50A 146.00B 128.75 -12.50 141.25 5100 ---- 108.75B 94.75A 108.75B 95.25 -10.00 105.25 5200 ---- 79.00B 68.50A 79.00B 68.75 -8.00 76.75 5300 ---- 56.25B 48.50A 56.25B 48.75 -6.00 54.75 5400 ---- 39.50B 34.75A 39.50B 34.25 -4.25 38.50 5500 ---- ---- 24.50A 24.50A 23.75 -3.25 27.00 5600 ---- 19.25B 17.00A 19.25B 16.50 -2.25 18.75 5700 ---- ---- 12.25A 12.25A 11.50 -1.75 1 13.25 5800 ---- ---- 8.75A 8.75A 8.25 -1.00 2 9.25 16 5900 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 36 6000 ---- ---- 4.50A 4.50A 4.25 -.65 4.90 6100 ---- ---- 3.35A 3.35A 3.15 -.45 3.60 6200 ---- ---- 2.55A 2.55A 2.30 -.40 2.70 6300 ---- ---- ---- ---- 1.75 -.25 2.00 6400 ---- ---- ---- ---- 1.30 -.20 1.50 6500 ---- ---- ---- ---- 1.00 -.10 1.10 6600 ---- ---- ---- ---- .75 -.05 .80 6700 ---- ---- ---- ---- .60 .00 .60 7100 ---- ---- ---- ---- .20 +.05 .15 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46964 52725 466438 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 550 8492 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 8128 1100 ---- ---- ---- ---- CAB .00 CAB 230 1200 ---- ---- ---- ---- CAB .00 CAB 482 1300 ---- ---- ---- ---- CAB .00 CAB 869 1400 ---- ---- ---- ---- CAB .00 CAB 547 1500 ---- ---- ---- ---- CAB .00 CAB 1054 1600 ---- ---- ---- ---- CAB .00 CAB 953 1700 ---- ---- ---- ---- CAB .00 CAB 823 1800 ---- ---- ---- ---- CAB .00 CAB 3137 1900 ---- ---- ---- ---- CAB .00 CAB 1624 2000 ---- ---- ---- ---- CAB .00 CAB 4096 2100 ---- ---- ---- ---- CAB .00 CAB 550 7986 2150 ---- ---- ---- ---- CAB .00 CAB 1039 2200 ---- ---- ---- ---- CAB .00 CAB 1819 2250 ---- ---- ---- ---- CAB .00 CAB 1276 2300 ---- ---- ---- ---- CAB .00 CAB 1250 2350 ---- ---- ---- ---- CAB .00 CAB 895 2400 ---- ---- ---- ---- CAB .00 CAB 3 924 2450 ---- ---- ---- ---- CAB .00 CAB 727 2500 ---- ---- ---- ---- CAB .00 CAB 2779 2550 ---- ---- ---- ---- CAB .00 CAB 1802 2600 ---- ---- ---- ---- CAB .00 CAB 3 2145 2650 ---- ---- ---- ---- CAB -.05 .05 3 973 2700 ---- ---- ---- ---- CAB -.05 .05 2715 2750 ---- ---- ---- ---- CAB -.05 .05 1869 2800 ---- ---- ---- ---- CAB -.05 .05 3727 2850 ---- ---- ---- ---- .05 .00 .05 3083 2900 ---- ---- ---- ---- .05 .00 .05 2 2988 2950 ---- ---- ---- ---- .05 .00 .05 8 3985 3000 ---- ---- .05A .05A .05 -.05 100 .10 6 8821 3050 ---- ---- ---- ---- .05 -.05 .10 1386 3075 .05 .05 .05 .05 .05 -.05 235 .10 594 3100 ---- ---- ---- ---- .05 -.05 .10 49 2302 3125 ---- ---- ---- ---- .10 .00 .10 250 742 3150 .05 .05 .05 .05 .10 .00 8 .10 301 1641 3175 ---- ---- ---- ---- .10 .00 .10 5 619 3200 ---- ---- .10A .10A .10 -.05 .15 268 3246 3225 ---- ---- .10A .10A .10 -.05 .15 249 3250 .10 .15 .10 .15 .10 -.05 28 .15 50 2737 3275 .15 .15 .10A .15 .15 .00 12 .15 243 631 3300 .15 .20 .15 .15 .15 .00 46 .15 517 4199 3325 ---- ---- .15A .15A .15 -.05 .20 315 573 3330 .10 .15B .10 .15B .15 -.05 4 .20 64 776 3340 .15 .15 .15 .15 .15 -.05 130 .20 40 49 3350 ---- ---- .15A .15A .20 .00 .20 1193 2194 3360 ---- ---- .15A .15A .20 .00 477 .20 46 1002 3370 ---- ---- .15A .15A .20 .00 .20 364 3375 .20 .20 .15A .20 .20 .00 50 .20 3936 3380 .20 .20 .15A .20 .20 .00 20 .20 329 3390 .15 .20B .15 .20B .20 .00 10 .20 10 228 3400 .20 .20 .15 .20B .20 -.05 101 .25 277 3971 3410 .15 .20B .15 .20B .20 -.05 15 .25 1257 1473 3420 .15 .20 .15 .20 .20 -.05 360 .25 4 228 3425 ---- ---- .15A .15A .25 .00 .25 3 1026 3430 ---- ---- .15A .15A .25 .00 .25 1291 3440 .15 .25B .15 .25B .25 .00 10 .25 1094 3450 .15 .30 .15 .25A .25 .00 48 .25 139 1813 3460 ---- ---- .20A .20A .25 .00 .25 704 3470 ---- ---- .20A .20A .25 .00 .25 123 3475 ---- ---- .20A .20A .25 -.05 1 .30 3 648 3480 .25 .25 .20A .25 .25 -.05 10 .30 560 3490 ---- ---- .20A .20A .30 .00 .30 590 3500 .25 .30B .20 .30B .30 .00 922 .30 114 6717 3510 ---- ---- .20A .20A .30 .00 .30 39 550 3520 ---- ---- .25A .25A .30 .00 .30 168 3525 .25 .30 .15 .30 .30 .00 1251 .30 4 904 3530 .35 .35 .25 .25 .30 .00 582 .30 439 3540 ---- ---- .25A .25A .35 .00 .35 1 349 3550 .25 .35B .15 .30 .35 .00 3216 .35 1 4263 3560 .25 .35B .25 .35B .35 .00 30 .35 1739 3570 ---- ---- .25A .25A .35 .00 .35 303 3575 ---- ---- .25A .25A .35 .00 .35 10 2764 3580 ---- ---- .25A .25A .35 .00 1 .35 130 3590 ---- ---- .25A .25A .40 .00 .40 172 3600 .30 .40B .30 .40B .40 .00 555 .40 69 8402 3610 .35 .45 .30 .35A .40 .00 29 .40 6 704 3620 .25 .45B .25 .45B .40 .00 504 .40 724 3625 .25 .45B .25 .40B .40 .00 270 .40 9 2111 3630 .25 .45B .25 .45B .40 -.05 2 .45 584 3640 .35 .45B .20 .45B .45 .00 321 .45 84 739 3650 .25 .45 .25 .35A .45 .00 1697 .45 81 2736 3660 .40 .50 .25 .40A .45 .00 25 .45 1 280 3670 .25 .50B .25 .50B .45 -.05 333 .50 1 631 3675 ---- ---- .35A .35A .45 -.05 .50 451 864 3680 ---- ---- .35A .35A .45 -.05 .50 192 1149 3690 .40 .55B .35 .50 .50 .00 147 .50 1 796 3700 .45 .55B .35A .55B .50 .00 25 .50 685 9901 3710 .35 .55B .35 .50 .50 -.05 40 .55 177 487 3720 .40 .55 .40 .50 .50 -.05 139 .55 283 1159 3725 .45 .60B .40A .40A .50 -.05 20 .55 33 2492 3730 .50 .60B .40A .50B .50 -.05 540 .55 331 559 3740 .45 .60B .40A .55 .55 .00 22 .55 14 710 3750 .45 .60B .40A .60B .55 -.05 288 .60 3 12508 3760 .50 .65B .40A .55B .55 -.05 607 .60 1 8875 3770 .40 .65 .40 .55B .55 -.05 589 .60 3474 3775 .45 .65B .40A .55B .60 -.05 535 .65 61 6596 3780 .55 .65B .45A .60B .60 -.05 198 .65 1077 3790 ---- .70B .45A .45A .60 -.05 .65 48 1689 3800 .60 .70B .45 .70B .60 -.05 593 .65 1257 3337 3810 .50 .75B .50 .60B .60 -.10 378 .70 1081 3820 .65 .75B .50A .65 .65 -.05 7 .70 54 943 3825 .80 .80 .50A .60 .65 -.05 74 .70 1569 3830 .60 .80B .50A .60 .65 -.05 38 .70 1235 1821 3840 .50 .80B .50 .65 .65 -.05 32 .70 6 1217 3850 .55 .80B .55 .65 .70 -.05 228 .75 650 4369 3860 .65 .85B .55A .65 .70 -.05 20 .75 72 1581 3870 ---- .85B .55A .55A .70 -.05 .75 751 1165 3875 .60 .90B .55A .70 .70 -.10 860 .80 2 1025 3880 .70 .90B .60A .70 .70 -.10 116 .80 148 1705 3890 .70 .90B .60A .60A .75 -.05 23 .80 2871 3900 .65 .95B .60 .70 .75 -.05 1622 .80 688 5720 3910 .75 .95B .65A .75 .80 -.05 453 .85 376 1776 3920 .85 1.00B .65A .75 .80 -.05 583 .85 353 1227 3925 .95 1.00B .65A .75 .80 -.05 500 .85 151 1913 3930 .70 1.05B .65A .80 .80 -.10 18 .90 77 2222 3940 .75 1.05B .70A .80 .85 -.05 144 .90 178 1081 3950 .75 1.10B .70A .80 .85 -.05 244 .90 347 3450 3960 .75 1.10B .75 .85 .90 -.05 309 .95 272 1588 3970 .80 1.15B .75 .85 .90 -.05 402 .95 10 2148 3975 .75 1.15B .75 .85 .90 -.10 26 1.00 29 1492 3980 .85 1.20B .80A .90 .95 -.05 2 1.00 98 1193 3990 .85 1.20B .80 .90 .95 -.10 264 1.05 54 1830 4000 .85 1.25B .80 .90 1.00 -.05 1529 1.05 500 8517 4010 .90 1.30B .85 .95 1.00 -.10 237 1.10 64 771 4020 .95 1.35B .85 .95 1.05 -.10 303 1.15 4 1058 4025 .90 1.35B .85 1.05B 1.05 -.10 196 1.15 1 1961 4030 1.40 1.40 .85 1.05B 1.05 -.10 38 1.15 27 1387 4040 1.00 1.40B .90 1.05B 1.10 -.10 10 1.20 7 1411 4050 1.00 1.45B .90 1.10B 1.15 -.10 472 1.25 161 3462 4060 1.05 1.50B .95A .95A 1.15 -.10 101 1.25 81 1563 4070 ---- 1.55B 1.00A 1.00A 1.20 -.10 18 1.30 856 2769 4075 1.00 1.60B 1.00 1.20B 1.25 -.05 25 1.30 259 6400 4080 ---- 1.60B 1.00A 1.00A 1.25 -.10 1.35 24 1325 4085 1.15 1.65B 1.00A 1.00A 1.25 ---- 211 ---- 4090 1.10 1.65B 1.05A 1.20A 1.30 -.05 254 1.35 2 1421 4095 ---- ---- ---- 1.05A 1.30 ---- ---- 4100 1.25 1.70B 1.10 1.25A 1.35 -.05 962 1.40 548 10595 4105 ---- ---- ---- 1.10A 1.35 ---- ---- 4110 1.20 1.75B 1.10A 1.25 1.35 -.10 73 1.45 67 2660 4115 ---- ---- ---- 1.15A 1.35 ---- ---- 4120 1.35 1.85B 1.15A 1.15A 1.40 -.10 186 1.50 1 2347 4125 1.30 1.90B 1.15A 1.35 1.40 -.15 507 1.55 359 2695 4130 1.35 1.90B 1.20A 1.35 1.40 -.15 2 1.55 2000 4135 ---- ---- ---- 1.20A 1.45 ---- ---- 4140 1.25 2.00B 1.20A 1.40 1.50 -.10 40 1.60 1 4930 4145 ---- ---- ---- 1.25A 1.50 ---- ---- 4150 1.50 2.10B 1.25A 1.25A 1.55 -.10 977 1.65 783 6928 4155 ---- ---- ---- 1.30A 1.60 ---- ---- 4160 2.10 2.15B 1.30 1.50A 1.65 -.05 14 1.70 30 4729 4165 ---- ---- ---- 1.35A 1.70 ---- ---- 4170 1.50 2.30B 1.35 1.60 1.70 -.10 169 1.80 1764 4175 1.60 2.35B 1.40 1.60 1.75 -.05 132 1.80 8 7227 4180 1.55 2.40B 1.40 1.65 1.80 -.05 130 1.85 45 748 4185 ---- ---- ---- 1.45A 1.85 ---- 3 ---- 4190 1.85 2.50B 1.45 1.75 1.90 .00 230 1.90 10 1838 4195 1.80 1.80 1.80 1.80 1.95 ---- 1 ---- 4200 1.95 2.65B 1.55 1.85 2.00 .00 1236 2.00 1305 9334 4205 ---- ---- ---- 1.60A 2.05 ---- ---- 4210 2.05 2.85B 1.60A 1.95 2.10 .00 156 2.10 194 2296 4215 1.80 2.90B 1.65A 1.65A 2.20 ---- 4 ---- 4220 2.15 3.05B 1.70 2.05 2.25 +.05 225 2.20 363 1196 4225 1.80 3.15B 1.70A 2.10 2.35 +.10 233 2.25 555 2797 4230 2.05 3.25B 1.75A 2.20 2.40 +.05 74 2.35 327 1826 4235 2.95 2.95 1.85A 3.15B 2.50 ---- 5 ---- 4240 2.15 3.50B 1.90 2.35 2.60 +.15 410 2.45 77 4867 4245 3.30 3.60B 1.95A 1.95A 2.70 ---- 4 ---- 4250 2.35 3.75B 1.95A 2.50A 2.80 +.20 1293 2.60 1078 4572 4255 ---- ---- ---- 2.05A 2.90 ---- ---- 4260 2.20 4.10B 2.10A 2.75 3.05 +.25 103 2.80 13 1912 4265 2.35 3.15 2.20A 2.85A 3.15 ---- 108 ---- 4270 2.90 4.45B 2.25A 2.95A 3.30 +.35 618 2.95 50 2454 4275 2.60 4.65B 2.35A 3.10 3.50 +.40 320 3.10 75 2054 4280 2.70 4.90B 2.45A 3.25A 3.65 +.45 108 3.20 208 4364 4285 3.20 5.00B 3.20 5.00B 3.85 ---- 4 ---- 4290 4.60 5.25B 2.60A 3.55A 4.00 +.55 674 3.45 263 5437 4295 4.30 4.30 4.30 3.75A 4.20 ---- 23 ---- 4300 3.35 5.75B 2.75 3.95 4.45 +.75 3536 3.70 3127 10707 4305 3.25 3.25 3.25 3.00A 4.70 ---- 46 ---- 4310 4.00 6.50B 3.05A 4.35A 4.95 +.90 218 4.05 286 1200 4315 ---- ---- ---- 3.15A 5.25 ---- ---- 4320 4.40 7.25 3.30A 4.90A 5.50 +1.10 710 4.40 271 2808 4325 3.85 7.50B 3.40A 5.25A 5.75 +1.15 794 4.60 760 2805 4330 4.00 8.00B 3.55A 5.50A 6.25 +1.40 303 4.85 182 2783 4335 3.95 8.50B 3.95 4.05A 6.50 ---- 8 ---- 4340 5.00 8.75B 3.90A 6.25A 7.00 +1.75 251 5.25 660 4152 4345 6.00 6.00 6.00 4.50A 7.50 ---- 25 ---- 4350 6.00 10.00B 4.25 7.00B 8.00 +2.00 1264 6.00 1520 8138 4355 5.75 10.50B 5.50 9.00B 8.50 ---- 16 ---- 4360 5.25 11.00B 4.75A 9.50B 9.00 +2.50 182 6.50 320 1619 4365 7.25 11.75B 7.25 10.25B 9.50 ---- 12 ---- 4370 7.25 12.50B 5.50A 9.00 10.00 +2.75 675 7.25 336 1673 4375 7.75 13.25 5.75A 9.50A 10.75 +3.00 687 7.75 706 2222 4380 7.25 14.00B 6.00A 12.25B 11.50 +3.50 657 8.00 412 1516 4385 ---- ---- ---- 6.25A 12.25 ---- ---- 4390 8.50 15.50B 6.75A 11.50A 13.00 +4.00 351 9.00 485 1678 4395 ---- ---- ---- 7.00A 13.75 ---- 5 ---- 4400 10.25 17.50B 7.25 13.25 14.75 +4.75 5626 10.00 2772 8499 4405 11.25 18.50B 11.25 14.00A 15.75 ---- 30 ---- 4410 10.25 19.75B 8.25A 17.50B 16.75 +5.50 505 11.25 702 2788 4415 15.25 20.75B 11.50 18.50B 17.75 ---- 40 ---- 4420 11.00 22.00B 9.25A 16.75A 19.00 +6.50 669 12.50 558 1307 4425 12.25 23.25B 9.75A 17.75A 20.00 +6.75 2840 13.25 1228 3024 4430 14.25 24.75B 10.50A 18.75A 21.25 +7.25 879 14.00 763 5670 4435 14.25 26.00B 13.75 20.25A 22.50 ---- 94 ---- 4440 13.50 27.50B 11.75A 21.50B 24.00 +8.25 747 15.75 1324 1347 4445 19.00 29.00B 17.00 26.50B 25.50 ---- 80 ---- 4450 16.25 31.00B 13.25A 24.00A 27.00 +9.25 3069 17.75 4255 10146 4455 15.00 32.50B 15.00 29.75B 28.50 ---- 55 ---- 4460 18.25 34.25B 15.00A 27.50B 30.25 +10.25 956 20.00 635 2919 4465 17.00 36.25B 17.00 28.75A 32.00 ---- 44 ---- 4470 22.75 38.25B 16.75A 30.50A 34.00 +11.50 563 22.50 333 1853 4475 22.25 40.25 17.75A 32.25A 36.00 +12.25 1301 23.75 957 3584 4480 25.50 42.50B 19.00A 34.25A 38.00 +12.75 703 25.25 409 1156 4485 23.00 44.75B 23.00 36.25A 40.00 ---- 114 ---- 4490 26.75 47.00B 21.25A 38.50B 42.25 +14.00 882 28.25 506 1150 4495 31.75 49.50B 30.25 40.50A 44.50 ---- 267 ---- 4500 32.00 52.00B 24.00A 43.00A 47.00 +15.50 3318 31.50 3252 6425 4505 34.00 54.75B 34.00 51.25B 49.50 ---- 119 ---- 4510 36.25 57.50B 27.25A 53.75B 52.25 +17.00 797 35.25 836 1374 4515 38.75 60.25B 36.50 56.25B 55.00 ---- 155 ---- 4520 37.00 63.25B 30.50A 47.00A 58.00 +18.50 904 39.50 659 1848 4525 40.50 66.25B 32.50A 55.75A 61.00 +19.25 534 41.75 2115 3494 4530 44.50 69.25B 34.50A 65.25B 64.00 +20.00 259 44.00 157 1586 4535 48.00 72.50B 48.00 45.75A 67.25 ---- 14 ---- 4540 39.50 76.00B 38.75A 49.50A 70.50 +21.50 148 49.00 279 2951 4545 ---- ---- ---- 41.25A 74.00 ---- ---- 4550 51.75 83.25B 43.50A 54.25A 77.50 +23.00 304 54.50 181 4080 4555 ---- ---- ---- 46.25A 81.00 ---- ---- 4560 ---- 90.50B 49.00A 90.50B 84.75 +24.25 60.50 51 2671 4565 ---- ---- ---- 51.75A 88.50 ---- ---- 4570 58.00 98.50B 55.00A 67.25A 92.50 +25.50 358 67.00 74 1278 4575 ---- 102.75B 58.00A 102.50B 96.50 +26.00 2 70.50 2 1839 4580 96.50 106.75B 61.25A 102.25B 100.75 +26.75 110 74.00 15 1877 4585 ---- ---- ---- 64.75A 105.00 ---- ---- 4590 ---- 115.50B 68.00A 115.25B 109.25 +27.75 5 81.50 5 1255 4595 ---- ---- ---- 71.75A 113.50 ---- ---- 4600 75.75 124.25B 75.25A 89.75A 118.00 +28.75 40 89.25 74 2478 4605 ---- ---- ---- 79.25A 122.50 ---- ---- 4610 ---- 133.25B 83.00A 133.25B 127.00 +29.50 3 97.50 1317 4615 ---- ---- ---- 87.00A 131.75 ---- ---- 4620 ---- 142.75B 91.25A 142.50B 136.25 +30.25 106.00 16 966 4625 139.00 147.25B 95.25A 142.25B 141.00 +30.50 4 110.50 4 849 4630 ---- 152.00B 99.50A 152.00B 145.75 +30.75 115.00 747 4635 ---- ---- ---- 104.00A 150.50 ---- ---- 4640 ---- 161.75B 108.25A 161.50B 155.25 +31.25 18 124.00 8 173 4645 ---- ---- ---- 112.75A 160.00 ---- ---- 4650 ---- 171.25B 117.50A 171.25B 165.00 +31.75 17 133.25 1 247 4655 ---- ---- ---- 122.00A 169.75 ---- ---- 4660 ---- 181.00B 126.75A 180.75B 174.75 +32.00 142.75 31 4665 ---- ---- ---- 131.25A 179.50 ---- ---- 4670 ---- 191.00B 136.00A 190.75B 184.50 +32.25 152.25 19 4675 ---- 194.75B 140.75A 194.75B 189.50 +32.25 157.25 4 71 4680 ---- 192.25B 145.75A 192.00B 194.50 +32.50 162.00 2 169 4685 ---- ---- ---- 150.50A 199.25 ---- ---- 4690 ---- 201.75B 155.25A 201.50B 204.25 +32.50 171.75 1 65 4695 ---- ---- ---- 160.25A 209.25 ---- ---- 4700 ---- 218.75B 165.00A 218.75B 214.25 +32.50 181.75 301 4705 ---- ---- ---- 170.00A 219.25 ---- ---- 4710 ---- 221.50B 175.00A 175.00A 224.25 +32.75 191.50 39 4715 ---- ---- ---- ---- 229.00 ---- ---- 4720 ---- 231.50B ---- 231.25B 234.00 +32.50 201.50 12 4725 ---- 243.75B 191.25A 243.75B 239.00 +32.50 206.50 3 4730 ---- 241.50B ---- 241.25B 244.00 +32.50 211.50 3 4735 ---- ---- ---- ---- 249.00 ---- ---- 4740 ---- 251.25B ---- 251.00B 254.00 +32.75 221.25 4745 ---- ---- ---- ---- 259.00 ---- ---- 4750 ---- 268.50B 216.00A 268.50B 264.00 +32.75 231.25 68 4760 ---- 271.25B ---- 271.00B 274.00 +32.75 241.25 1 4770 ---- 281.25B ---- 281.00B 284.00 +32.75 251.25 1 4775 ---- 293.50B 241.00A 293.50B 289.00 +32.75 256.25 1 1 4780 ---- 291.25B ---- 291.00B 294.00 +32.75 261.25 1 4790 ---- 301.00B ---- 300.75B 304.00 +32.75 271.25 1 4800 ---- 318.50B 266.00A 318.50B 314.00 +32.75 281.25 10 4810 ---- 320.75B ---- 320.50B 323.75 +32.50 291.25 1 4820 ---- 330.75B ---- 330.50B 333.75 +32.75 301.00 4825 ---- 343.50B 290.75A 342.75B 338.75 +32.75 306.00 2 4830 ---- 340.75B ---- 340.50B 343.75 +32.75 311.00 1 4840 ---- 350.75B ---- 350.50B 353.75 +32.75 321.00 2 4850 ---- 368.25B 315.75A 368.25B 363.75 +32.75 331.00 4860 ---- 370.50B ---- 370.25B 373.75 +32.75 341.00 4870 ---- 380.50B ---- 380.25B 383.75 +32.75 351.00 1 4875 ---- 393.25B 340.75A 393.25B 388.75 +32.75 356.00 4880 ---- 390.50B ---- 390.25B 393.75 +32.75 361.00 4890 ---- 400.50B ---- 400.25B 403.75 +32.75 371.00 4900 ---- 418.25B 365.75A 418.25B 413.75 +32.75 381.00 106 4910 ---- 420.25B ---- 420.00B 423.75 +32.75 391.00 4920 ---- 430.25B ---- 430.00B 433.75 +32.75 401.00 4925 ---- 443.25B 390.50A 442.50B 438.75 +32.75 406.00 4930 ---- 438.00B ---- 437.25B 443.75 +32.75 411.00 4950 ---- 468.25B 415.50A 468.25B 463.50 +32.75 430.75 210 4975 ---- 493.00B 440.50A 492.25B 488.50 +32.75 455.75 5000 ---- 518.00B 465.50A 518.00B 513.50 +32.75 480.75 3 5025 ---- 543.00B 490.50A 543.00B 538.50 +32.75 505.75 5050 ---- 567.75B 515.50A 567.00B 563.50 +32.75 530.75 5075 ---- 592.75B 540.25A 592.00B 588.50 +32.75 555.75 5100 ---- 618.00B 565.25A 618.00B 613.50 +33.00 580.50 5150 ---- 667.50B 615.25A 667.00B 663.25 +32.75 630.50 5200 ---- 717.50B 665.25A 716.75B 713.25 +32.75 680.50 22 5250 ---- 767.50B 715.00A 766.75B 763.25 +33.00 730.25 5300 ---- 817.25B 765.00A 816.75B 813.00 +32.75 780.25 1 5350 ---- 867.25B 815.00A 866.50B 863.00 +32.75 830.25 5400 ---- 917.25B 864.75A 916.50B 913.00 +33.00 880.00 20 5450 ---- 967.25B 914.75A 967.25B 963.00 +33.00 930.00 5500 ---- 1017.25B 964.75A 1017.25B 1012.75 +32.75 980.00 142 5600 ---- 1117.00B 1064.50A 1117.00B 1112.75 +33.00 1079.75 103 5700 ---- 1217.00B 1164.25A 1217.00B 1212.50 +32.75 1179.75 62 5800 ---- 1316.75B 1264.25A 1316.75B 1312.50 +33.00 1279.50 5900 ---- 1416.50B 1364.00A 1416.50B 1412.25 +33.00 1379.25 6000 ---- 1516.50B 1463.75A 1516.50B 1512.00 +32.75 1479.25 6100 ---- 1616.25B 1563.75A 1616.25B 1612.00 +33.00 1579.00 6200 ---- 1716.00B 1663.50A 1716.00B 1711.75 +33.00 1678.75 6300 ---- 1815.75B 1763.50A 1815.00B 1811.75 +33.00 1778.75 6400 ---- 1915.75B 1863.25A 1915.75B 1911.50 +33.00 1878.50 7100 ---- 2614.25B 2562.00A 2613.75B 2610.50 +33.25 2577.25 8100 ---- 3612.75B 3560.50A 3612.00B 3609.00 +33.25 3575.75 9100 ---- 4611.25B 4559.00A 4611.25B 4607.75 +33.50 4574.25 636 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 103 7952 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1208 1400 ---- ---- ---- ---- CAB .00 CAB 17 1500 ---- ---- ---- ---- CAB .00 CAB 944 1600 ---- ---- ---- ---- CAB .00 CAB 3 1700 ---- ---- ---- ---- .05 .00 .05 6 1800 ---- ---- ---- ---- .05 .00 .05 3048 1900 ---- ---- ---- ---- .05 .00 300 .05 690 813 2000 ---- ---- ---- ---- .05 -.05 450 .10 590 2100 ---- ---- ---- ---- .10 .00 .10 103 7744 2200 ---- ---- ---- ---- .10 -.05 334 .15 446 380 2300 ---- ---- ---- ---- .15 -.05 1402 .20 872 5420 2400 ---- ---- ---- ---- .20 -.05 1110 .25 1 363 2450 ---- ---- ---- ---- .20 -.05 .25 16 2500 ---- ---- .25A .25A .25 -.05 .30 871 2550 ---- ---- ---- ---- .25 -.05 .30 110 2600 ---- ---- .30A .30A .30 -.05 .35 1064 2650 ---- ---- .35A .35A .35 -.05 .40 134 2700 ---- ---- .35A .35A .35 -.10 .45 446 2750 ---- ---- .40A .40A .40 -.10 .50 1266 2800 .45 .50B .45 .50B .45 -.10 132 .55 553 2850 ---- ---- .50A .50A .50 -.10 .60 5 328 2900 ---- ---- .55A .55A .60 -.05 .65 10 513 2950 ---- ---- .60A .60A .65 -.10 .75 41 3000 ---- ---- .65A .65A .70 -.10 .80 1175 3050 ---- ---- .70A .70A .80 -.10 .90 296 3100 .80 1.00B .80 1.00B .90 -.10 42 1.00 42 2476 3150 ---- ---- .90A .90A 1.00 -.10 1.10 1527 3175 ---- ---- .95A .95A 1.05 -.10 167 1.15 275 162 3200 ---- 1.25B 1.00A 1.00A 1.10 -.10 2679 1.20 1044 1826 3225 ---- ---- 1.05A 1.05A 1.15 -.15 1.30 35 3250 1.20 1.40B 1.10A 1.25 1.25 -.10 29 1.35 319 3275 ---- 1.45B 1.15A 1.15A 1.30 -.10 1.40 1 489 3300 1.45 1.55B 1.20A 1.20A 1.35 -.15 1 1.50 1 233 3325 1.55 1.65B 1.30A 1.30A 1.45 -.15 1 1.60 33 3350 1.50 1.75B 1.35A 1.35A 1.55 -.10 5 1.65 2 1716 3375 1.65 1.85B 1.45A 1.45A 1.60 -.15 3 1.75 858 3400 1.75 1.95B 1.50 1.65B 1.70 -.15 755 1.85 691 872 3425 ---- 2.05B 1.60A 1.60A 1.80 -.15 1.95 51 3450 1.70 2.20B 1.70 1.85B 1.90 -.15 1 2.05 1081 3475 1.75 2.30B 1.75 1.95B 2.00 -.15 2 2.15 86 3500 1.90 2.45B 1.90 2.10B 2.15 -.10 135 2.25 19 2804 3525 ---- 2.55B 2.00A 2.00A 2.25 -.15 2.40 308 3550 ---- 2.70B 2.10A 2.10A 2.40 -.10 2.50 1 3744 3575 ---- 2.85B 2.25A 2.25A 2.55 -.10 2.65 537 3600 2.70 3.05 2.35A 2.35A 2.70 -.10 203 2.80 3 1979 3625 ---- 3.20B 2.50A 2.50A 2.85 -.10 2.95 807 3650 2.90 3.40B 2.65A 3.40B 3.00 -.10 191 3.10 3 9950 3675 ---- 3.60B 2.80A 2.80A 3.20 -.10 3.30 4 877 3700 3.25 3.85B 2.95 3.30B 3.35 -.10 5 3.45 7 9905 3725 ---- 4.05B 3.10A 3.10A 3.55 -.10 3.65 1 429 3750 3.70 4.35B 3.30A 4.35B 3.75 -.15 4 3.90 1 789 3775 3.90 4.60B 3.50A 4.60B 4.00 -.10 35 4.10 6 410 3800 ---- 4.90B 3.70A 3.70A 4.25 -.10 86 4.35 18 5101 3825 4.25 5.25B 3.95 4.60B 4.50 -.15 43 4.65 1 3793 3850 ---- 5.50B 4.20A 4.20A 4.80 -.10 2 4.90 72 2691 3875 ---- 6.00B 4.50A 4.50A 5.25 .00 25 5.25 5451 3890 ---- 6.25B 4.70A 4.70A 5.50 .00 15 5.50 3 51 3900 5.25 6.25B 4.80A 4.80A 5.50 .00 70 5.50 219 2562 3910 5.25 6.50B 4.95A 5.75B 5.75 .00 30 5.75 87 3920 ---- 6.75B 5.25A 5.25A 6.00 .00 6.00 30 42 3925 ---- 6.75B 5.25A 5.25A 6.00 .00 9 6.00 6305 3930 ---- 7.00B 5.25A 5.25A 6.25 +.25 5 6.00 2 62 3940 5.50 7.25B 5.50 6.25B 6.25 .00 4 6.25 93 248 3950 6.50 7.50B 5.75A 5.75A 6.50 .00 7 6.50 15 1919 3960 ---- 7.50B 5.75A 5.75A 6.75 +.25 6.50 126 3970 6.00 8.00B 6.00 8.00B 7.00 +.25 6 6.75 232 3975 ---- 8.00B 6.00A 6.00A 7.25 +.50 6.75 489 3980 ---- 8.25B 6.25A 6.25A 7.25 +.25 36 7.00 7 3990 6.75 8.50B 6.50A 6.50A 7.50 +.25 3 7.25 3 242 4000 7.25 8.75B 6.50A 7.25 7.75 +.25 244 7.50 9 1441 4010 ---- 9.00B 6.75A 6.75A 8.00 +.25 4 7.75 188 4020 ---- 9.25B 7.00A 7.00A 8.25 +.25 8.00 105 4025 7.25 9.50B 7.00A 9.50B 8.50 +.50 2 8.00 2 953 4030 7.75 9.50B 7.25A 7.25A 8.50 +.25 1 8.25 39 4040 8.25 10.00B 7.50A 7.50A 9.00 +.50 2 8.50 94 208 4050 8.00 10.25B 7.75 9.25B 9.25 +.50 234 8.75 15 2103 4060 ---- 10.75B 8.00A 8.00A 9.50 +.50 9.00 57 216 4070 ---- 11.00B 8.25A 8.25A 9.75 +.50 9.25 10 4075 ---- 11.25B 8.25A 8.25A 10.00 +.50 9.50 691 4080 ---- 11.50B 8.50A 8.50A 10.25 +.75 18 9.50 97 4090 ---- 11.75B 8.75A 8.75A 10.50 +.50 10.00 253 4100 9.50 12.25B 9.00 10.50A 11.00 +.75 67 10.25 136 2596 4110 9.75 12.75B 9.25A 11.50B 11.25 +.50 22 10.75 3 282 4120 ---- 13.25B 9.75A 9.75A 11.75 +.75 11.00 60 4125 ---- 13.50B 9.75A 9.75A 12.00 +.75 2 11.25 53 2348 4130 ---- 13.75B 10.00A 10.00A 12.25 +.75 11.50 18 4140 ---- 14.25B 10.25A 10.25A 12.75 +1.00 11.75 386 4150 11.25 15.00B 10.75A 14.75B 13.25 +1.00 6 12.25 64 3850 4160 ---- 15.50B 11.00A 11.00A 13.75 +1.00 12.75 16 4170 ---- 16.00B 11.50A 11.50A 14.25 +1.00 13.25 54 4175 ---- 16.50B 11.50A 11.50A 14.50 +1.00 13.50 465 4180 ---- 16.75B 11.75A 11.75A 15.00 +1.25 13.75 45 4190 ---- 17.50B 12.25A 12.25A 15.50 +1.25 10 14.25 122 107 4200 13.00 18.25B 12.75A 17.75B 16.25 +1.50 45 14.75 57 5681 4210 ---- 19.00B 13.25A 13.25A 16.75 +1.50 2 15.25 219 4220 ---- 19.75B 13.75A 13.75A 17.50 +1.50 1 16.00 568 4225 ---- 20.00B 14.00A 14.00A 18.00 +1.75 3 16.25 2860 4230 ---- 20.50B 14.25A 14.25A 18.25 +1.75 36 16.50 3 87 4240 ---- 21.25B 14.75A 14.75A 19.00 +1.75 17.25 16 4250 16.50 22.25B 15.25A 22.25B 20.00 +2.25 23 17.75 5 716 4260 ---- 23.25B 16.00A 16.00A 20.75 +2.25 18.50 33 48 4270 ---- 24.25B 16.75A 16.75A 21.75 +2.50 19.25 1 160 4275 ---- 24.75B 17.00A 17.00A 22.25 +2.50 46 19.75 631 4280 22.50 25.25B 17.50A 23.25B 22.75 +2.75 4 20.00 70 167 4290 20.50 26.50B 18.25A 26.50B 24.00 +3.00 1 21.00 30 115 4300 21.25 27.50B 18.75A 23.50 25.00 +3.25 98 21.75 503 3163 4310 26.00 28.75B 19.75A 26.50B 26.25 +3.50 7 22.75 367 625 4320 ---- 30.25B 20.75A 20.75A 27.50 +3.75 1 23.75 41 83 4325 26.50 30.75B 21.00A 28.25B 28.00 +3.75 1 24.25 78 462 4330 ---- 31.50B 21.50A 21.50A 28.75 +4.00 24.75 2 57 4340 ---- 33.00B 22.50A 22.50A 30.00 +4.00 1 26.00 82 58 4350 25.25 34.50B 23.50A 31.75B 31.25 +4.25 161 27.00 20 909 4360 ---- 36.00B 24.75A 24.75A 32.75 +4.50 28.25 61 185 4370 34.50 37.75B 25.75A 37.75B 34.50 +5.00 22 29.50 80 427 4375 34.50 38.50B 26.25A 38.50B 35.25 +5.00 6 30.25 1719 4380 ---- 39.50B 27.00A 27.00A 36.00 +5.00 31.00 1 68 4390 ---- 41.50B 28.25A 41.50B 37.75 +5.50 15 32.25 11 324 4400 41.00 43.25B 29.50A 33.00A 39.75 +6.00 220 33.75 186 2434 4410 ---- 45.50B 31.00A 31.00A 41.50 +6.00 106 35.50 344 421 4420 ---- 47.50B 32.50A 47.50B 43.75 +6.75 6 37.00 1 171 4425 47.00 48.75B 33.25A 35.75A 44.75 +6.75 20 38.00 32 577 4430 45.75 50.00B 34.00A 36.75A 45.75 +6.75 22 39.00 117 513 4440 ---- 52.25B 35.75A 52.25B 48.25 +7.50 77 40.75 2 311 4450 38.25 55.00B 37.25A 55.00B 50.50 +7.75 95 42.75 38 4261 4460 ---- 57.75B 39.25A 57.75B 53.25 +8.25 45.00 5 211 4470 ---- 60.50B 41.25A 60.50B 55.75 +8.50 4 47.25 97 4475 ---- 62.00B 42.25A 62.00B 57.25 +9.00 48.25 32 344 4480 ---- 63.50B 43.25A 63.50B 58.75 +9.25 3 49.50 2 306 4490 ---- 66.75B 45.50A 66.75B 61.75 +9.75 77 52.00 8 319 4500 49.25 70.00B 47.75A 54.25A 65.00 +10.50 114 54.50 829 2854 4510 55.25 73.50B 50.25A 50.25A 68.50 +11.25 1 57.25 33 132 4520 ---- 77.25B 53.00A 77.25B 72.00 +11.75 60.25 6 488 4525 73.25 79.25B 54.25A 59.50A 74.00 +12.25 17 61.75 278 4530 ---- 81.25B 55.75A 81.25B 75.75 +12.25 63.50 892 4540 ---- 85.25B 58.50A 85.25B 79.75 +13.00 66.75 24 187 4550 68.00 89.50B 61.75A 85.25B 84.00 +13.75 234 70.25 305 1220 4560 73.00 94.25B 65.00A 89.75B 88.50 +14.50 56 74.00 30 224 4570 ---- 99.00B 68.50A 99.00B 93.00 +15.25 77.75 459 4575 ---- 101.50B 70.50A 101.50B 95.50 +15.75 79.75 493 4580 98.25 104.00B 72.25A 99.25B 98.00 +16.00 7 82.00 6 457 4590 ---- 109.25B 76.25A 109.25B 103.25 +17.00 86.25 55 4600 ---- 115.00B 80.75A 115.00B 108.50 +17.75 27 90.75 2 516 4610 ---- 120.75B 85.00A 120.75B 114.25 +18.75 95.50 61 4620 ---- 126.75B 89.75A 126.75B 120.25 +19.75 100.50 30 4625 102.50 130.00B 92.25A 125.00B 123.25 +20.00 8 103.25 98 4630 ---- 132.75B 94.75A 132.75B 126.50 +20.50 22 106.00 56 4640 ---- 139.25B 100.00A 139.25B 133.00 +21.50 111.50 29 4650 ---- 146.25B 105.50A 146.00B 139.75 +22.25 27 117.50 691 4660 ---- 153.25B 111.50A 153.00B 146.75 +23.00 123.75 1 84 4670 ---- 160.50B 117.50A 160.50B 154.00 +24.00 130.00 47 4675 ---- 164.50B 120.75A 120.75A 157.75 +24.25 133.50 138 4680 ---- 168.25B 125.00A 168.00B 161.75 +25.00 136.75 10 4690 ---- 176.00B 131.75A 175.75B 169.50 +25.75 143.75 4700 ---- 184.00B 138.75A 138.75A 177.50 +26.50 33 151.00 32 4710 ---- 192.25B 146.00A 192.00B 185.75 +27.25 158.50 4720 ---- 200.25B 153.50A 200.25B 194.00 +27.50 166.50 4725 ---- 204.75B 157.25A 204.50B 198.25 +28.00 170.25 19 4730 ---- 209.00B 161.50A 208.75B 202.50 +28.25 174.25 13 4740 ---- 217.75B 169.50A 169.50A 211.25 +28.75 182.50 1 4750 ---- 226.75B 177.50A 177.50A 220.25 +29.25 2 191.00 328 4760 ---- 235.75B 188.25A 188.25A 229.25 +29.75 199.50 4770 ---- 244.75B 197.00A 197.00A 238.25 +30.00 208.25 4775 ---- 249.25B 201.25A 201.25A 243.00 +30.25 212.75 4780 ---- 254.00B 205.50A 205.50A 247.50 +30.25 217.25 4790 ---- 263.25B 214.50A 214.50A 257.00 +30.75 226.25 4800 ---- 272.75B 223.50A 223.50A 266.25 +31.00 235.25 1 20 4810 ---- 282.25B 232.50A 232.50A 275.75 +31.25 244.50 4820 ---- 291.75B 241.75A 241.75A 285.50 +31.50 254.00 1 4825 ---- 296.50B 246.50A 246.50A 290.25 +31.75 258.50 4830 ---- 301.50B 251.25A 251.25A 295.00 +31.75 263.25 4840 ---- 310.75B 260.50A 260.50A 304.75 +32.00 272.75 4850 ---- 320.75B 270.00A 270.00A 314.50 +32.25 282.25 4860 ---- 330.50B 279.75A 279.75A 324.25 +32.25 292.00 4870 ---- 340.25B 289.25A 289.25A 334.00 +32.25 301.75 4875 ---- 345.00B 294.00A 294.00A 338.75 +32.25 306.50 4880 ---- 350.00B 299.00A 299.00A 343.75 +32.50 311.25 4890 ---- 359.75B 308.75A 308.75A 353.50 +32.50 321.00 4900 ---- 369.75B 318.25A 318.25A 363.50 +32.75 330.75 1 4910 ---- 379.50B 328.25A 328.25A 373.25 +32.50 340.75 4920 ---- 389.25B 338.00A 338.00A 383.25 +32.75 350.50 4925 ---- 394.25B 342.75A 342.75A 388.00 +32.50 355.50 4930 ---- 398.00B 347.75A 347.75A 393.00 +32.75 360.25 4940 ---- 395.75B 357.50A 357.50A 403.00 +32.75 370.25 4950 ---- 387.50B 367.50A 367.50A 412.75 +32.75 380.00 4960 ---- ---- 377.25A 377.25A 422.75 +32.75 390.00 4970 ---- ---- 388.50A 388.50A 432.50 +32.75 399.75 4975 ---- ---- ---- ---- 437.50 +32.75 404.75 4980 ---- ---- ---- ---- 442.50 +32.75 409.75 4990 ---- ---- ---- ---- 452.50 +33.00 419.50 5000 ---- ---- ---- ---- 462.25 +32.75 429.50 1 5025 ---- ---- ---- ---- 487.25 +33.00 454.25 5050 ---- ---- ---- ---- 512.00 +33.00 479.00 5075 ---- ---- ---- ---- 536.75 +32.75 504.00 5100 ---- ---- ---- ---- 561.50 +32.75 528.75 5125 ---- ---- ---- ---- 586.50 +33.00 553.50 5150 ---- ---- ---- ---- 611.25 +33.00 578.25 5200 ---- ---- ---- ---- 661.00 +33.00 628.00 2 5250 ---- ---- ---- ---- 710.75 +33.00 677.75 5300 ---- ---- ---- ---- 760.50 +33.00 727.50 5350 ---- ---- ---- ---- 810.00 +33.00 777.00 5400 ---- ---- ---- ---- 859.75 +33.00 826.75 5450 ---- ---- ---- ---- 909.50 +33.00 876.50 5500 ---- ---- ---- ---- 959.25 +33.00 926.25 5550 ---- ---- ---- ---- 1009.00 +33.25 975.75 5600 ---- ---- ---- ---- 1058.50 +33.00 1025.50 5700 ---- ---- ---- ---- 1158.00 +33.00 1125.00 5800 ---- ---- ---- ---- 1257.50 +33.25 1224.25 5900 ---- ---- ---- ---- 1356.75 +33.00 1323.75 6000 ---- ---- ---- ---- 1456.25 +33.25 1423.00 6100 ---- ---- ---- ---- 1555.75 +33.25 1522.50 1 6200 ---- ---- ---- ---- 1655.00 +33.25 1621.75 6300 ---- ---- ---- ---- 1754.50 +33.25 1721.25 6400 ---- ---- ---- ---- 1854.00 +33.25 1820.75 6500 ---- ---- ---- ---- 1953.50 +33.50 1920.00 7100 ---- ---- ---- ---- 2550.00 +33.50 2516.50 1500 8100 ---- ---- ---- ---- 3544.00 +33.75 3510.25 1500 9100 ---- ---- ---- ---- 4538.25 +34.00 4504.25 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10635 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- .05 +.05 CAB 596 1000 ---- ---- ---- ---- .05 .00 .05 1038 1050 ---- ---- ---- ---- .05 .00 .05 1000 1100 ---- ---- ---- ---- .05 .00 .05 1200 ---- ---- ---- ---- .10 .00 .10 1114 1300 ---- ---- ---- ---- .10 .00 .10 2859 1400 ---- ---- ---- ---- .15 .00 .15 2 965 1500 ---- ---- .15A .15A .20 .00 .20 2 1350 1600 ---- ---- ---- ---- .20 .00 .20 1707 1700 ---- ---- ---- ---- .25 .00 .25 1182 1800 ---- ---- ---- ---- .25 -.05 .30 2 4031 1900 ---- ---- ---- ---- .30 -.05 .35 3090 2000 ---- ---- ---- ---- .35 -.05 .40 451 10818 2100 ---- ---- .45A .45A .45 -.05 .50 1 10925 2200 ---- ---- .55A .55A .55 -.05 .60 7863 2300 ---- .75B .65A .75B .70 .00 2 .70 6931 2350 .80 .85B .70A .85B .80 .00 5 .80 491 2400 ---- .95B .80A .80A .90 .00 207 .90 743 5909 2425 ---- 1.00B .85A .85A .95 .00 .95 661 2450 ---- 1.05B .90A .90A 1.00 .00 1.00 889 2475 ---- ---- .95A .95A 1.05 .00 1.05 529 2500 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 466 9646 2525 ---- ---- 1.05A 1.05A 1.15 -.05 1.20 736 2550 1.05 1.30B 1.05 1.30B 1.20 -.05 1 1.25 1470 2575 1.10 1.10 1.10 1.20B 1.30 -.05 9 1.35 5 373 2600 1.20 1.45B 1.20 1.45B 1.35 -.05 3 1.40 1 7359 2625 ---- 1.50B 1.30A 1.30A 1.40 -.05 1.45 663 2650 ---- 1.60B 1.35A 1.35A 1.50 -.05 1.55 2 238 2675 ---- 1.70B 1.45A 1.45A 1.55 -.05 1.60 1 109 2700 1.55 1.75B 1.45 1.60 1.65 -.05 36 1.70 36 7090 2725 ---- 1.85B 1.60A 1.60A 1.75 -.05 1 1.80 2 446 2750 1.90 1.95B 1.65A 1.95B 1.80 -.05 1 1.85 15 429 2800 ---- 2.15B 1.80A 1.80A 2.00 -.05 205 2.05 744 5704 2850 ---- 2.40B 2.00A 2.00A 2.20 -.05 2.25 22 951 2900 2.20 2.60B 2.20 2.20A 2.40 -.10 7 2.50 69 1457 2950 ---- 2.85B 2.40A 2.40A 2.60 -.15 2.75 11 1201 3000 2.65 3.15 2.60A 2.60A 2.85 -.15 3 3.00 88 5305 3050 ---- 3.45B 2.85A 2.85A 3.15 -.15 3.30 579 3100 3.30 3.80B 3.10A 3.10A 3.45 -.15 1 3.60 5 1824 3150 3.60 4.15B 3.40A 3.40A 3.75 -.15 2 3.90 684 1382 3200 3.80 4.55B 3.75A 3.75A 4.15 -.10 42 4.25 3 2360 3250 4.40 5.00B 4.10A 4.10A 4.55 -.05 41 4.60 59 624 3300 4.60 5.25B 4.50A 5.25B 4.95 -.05 498 5.00 1523 2843 3350 ---- 6.00B 4.90A 4.90A 5.50 .00 5.50 323 877 3400 5.75 6.50 5.50A 5.75 6.00 .00 5 6.00 14 1575 3450 ---- 7.00B 6.00A 6.00A 6.50 .00 198 6.50 15 1813 3500 6.75 7.75 6.50A 6.50A 7.25 .00 12 7.25 38 2570 3550 ---- 8.50B 7.25A 7.25A 7.75 .00 2 7.75 260 1092 3600 8.25 9.50B 8.00 8.50B 8.75 .00 3 8.75 11 2187 3650 9.00 10.50B 8.75A 8.75A 9.50 .00 10 9.50 1059 10804 3675 ---- 11.00B 9.25A 9.25A 10.00 .00 10.00 143 3700 9.75 11.75B 9.50A 10.75B 10.75 +.25 132 10.50 1420 7799 3725 10.25 12.25B 10.00 12.25B 11.25 +.25 155 11.00 9 702 3750 10.50 13.00 10.50 10.75A 11.75 .00 127 11.75 218 8181 3775 11.50 13.75 11.25 11.25A 12.50 +.25 17 12.25 13 201 3800 12.25 14.50B 11.75A 12.00A 13.25 +.25 343 13.00 604 3792 3825 13.00 15.50B 12.50A 12.75A 14.00 +.25 188 13.75 1 83 3850 13.75 16.50B 13.00A 16.50B 15.00 +.50 44 14.50 14 4037 3875 16.50 17.50B 13.75A 14.25A 15.75 +.50 2 15.25 2 923 3900 15.50 18.50B 14.75A 15.00A 16.75 +.50 529 16.25 291 4435 3925 16.50 19.75B 15.50A 19.75B 18.00 +.75 30 17.25 6 987 3950 17.50 21.00B 16.50A 21.00B 19.25 +1.00 366 18.25 975 3941 3975 20.75 22.25B 17.50A 18.25A 20.50 +1.00 384 19.50 106 476 4000 19.75 23.75B 18.50A 19.50A 21.75 +1.25 463 20.50 64 3101 4025 20.75 25.25B 19.75A 25.25B 23.25 +1.25 5 22.00 3 891 4050 22.50 27.00B 21.25A 27.00B 25.00 +1.75 310 23.25 107 1507 4075 23.50 29.00B 22.50A 23.25A 26.75 +1.75 37 25.00 24 486 4100 26.50 31.00B 24.00A 31.00B 28.75 +2.25 703 26.50 449 4079 4125 27.50 33.25B 25.75A 29.50A 30.75 +2.50 65 28.25 9 199 4150 28.75 35.50B 27.50A 35.50B 33.00 +2.75 377 30.25 296 4873 4175 30.00 38.25B 29.50A 38.25B 35.50 +3.00 8 32.50 422 1332 4200 34.50 41.00B 31.50A 36.75A 38.25 +3.50 936 34.75 926 5386 4225 36.50 44.00B 34.00A 35.50A 41.25 +3.75 247 37.50 46 534 4250 39.75 47.50B 36.50A 46.50B 44.50 +4.25 88 40.25 62 2799 4275 ---- 51.00B 39.50A 51.00B 47.75 +4.50 2 43.25 1 417 4300 46.00 55.00B 42.25A 49.50 51.75 +5.25 1294 46.50 935 3918 4325 47.75 59.25B 45.75A 56.00B 55.75 +5.50 21 50.25 147 960 4350 53.00 64.00B 49.25A 60.50B 60.25 +6.25 156 54.00 143 3121 4375 55.75 69.25B 53.25A 69.25B 65.25 +6.75 9 58.50 86 1339 4400 60.25 74.75B 57.50A 71.00B 70.50 +7.25 865 63.25 1148 3925 4425 62.75 81.00B 62.25A 77.00B 76.50 +8.25 216 68.25 57 584 4450 68.00 87.75B 67.50A 83.75B 83.00 +9.00 173 74.00 911 1872 4475 81.00 95.00B 73.25A 95.00B 90.25 +10.25 72 80.00 166 517 4490 ---- 100.00B 77.00A 100.00B 94.75 +10.50 84.25 27 593 4500 87.25 103.25B 79.50A 99.00B 98.00 +11.00 325 87.00 877 3004 4525 107.50 112.25B 86.50A 107.75B 106.75 +12.25 36 94.50 58 1020 4540 113.25 118.00B 91.25A 97.00A 112.50 +13.00 90 99.50 287 467 4550 98.75 122.00B 94.50A 117.50B 116.50 +13.50 725 103.00 233 1785 4560 106.75 126.25B 97.75A 121.50B 120.50 +14.00 250 106.50 414 555 4570 104.25 130.50B 101.25A 107.75A 124.75 +14.50 44 110.25 34 308 4575 106.75 132.75B 103.00A 109.75A 127.00 +14.75 10 112.25 7 1418 4580 128.50 135.25B 105.00A 130.25B 129.25 +15.25 22 114.00 10 122 4590 ---- 139.75B 108.75A 139.75B 134.00 +15.75 118.25 139 4600 136.50 144.75B 112.75A 134.25A 138.75 +16.25 156 122.50 205 2312 4625 ---- 157.75B 123.25A 157.75B 151.75 +18.00 183 133.75 81 1265 4650 ---- 172.00B 135.25A 172.00B 165.75 +19.50 2 146.25 1 839 4675 ---- 187.25B 148.25A 187.25B 181.00 +21.00 160.00 572 4700 ---- 204.00B 163.00A 204.00B 197.75 +22.75 2 175.00 50 463 4725 ---- 221.75B 179.00A 221.75B 215.50 +24.00 191.50 223 4750 ---- 240.50B 196.25A 240.50B 234.50 +25.25 1 209.25 29 4775 ---- 260.50B 214.50A 260.50B 254.50 +26.50 228.00 31 4800 ---- 281.25B 234.00A 281.25B 275.50 +27.75 247.75 95 4825 ---- 302.75B 254.50A 302.75B 297.00 +28.50 268.50 190 4850 ---- 324.75B 275.75A 324.75B 319.25 +29.25 290.00 2 4875 ---- 347.50B 297.75A 347.50B 342.25 +30.25 312.00 4900 ---- 370.75B 320.25A 370.75B 365.50 +30.75 334.75 17 4925 ---- 394.25B 343.25A 394.25B 389.00 +31.25 357.75 4950 ---- 418.00B 366.50A 418.00B 413.00 +31.75 381.25 4975 ---- 442.00B 390.25A 442.00B 437.00 +31.75 405.25 5000 ---- 466.25B 414.25A 466.25B 461.25 +32.00 429.25 546 5025 ---- 490.50B 438.50A 490.50B 485.75 +32.50 453.25 5050 ---- 515.00B 462.75A 515.00B 510.00 +32.25 477.75 5075 ---- 539.50B 487.00A 539.50B 534.50 +32.50 502.00 5100 ---- 564.00B 511.50A 564.00B 559.25 +32.75 526.50 5125 ---- 588.50B 536.25A 588.50B 583.75 +32.75 551.00 5150 ---- 613.25B 560.75A 613.25B 608.50 +32.75 575.75 5200 ---- 662.50B 610.00A 662.50B 657.75 +32.75 625.00 5250 ---- 711.75B 659.25A 711.75B 707.00 +32.75 674.25 5300 ---- 761.25B 708.75A 761.25B 756.50 +32.75 723.75 5350 ---- 810.50B 758.00A 810.50B 805.75 +32.75 773.00 5400 ---- 860.00B 807.50A 860.00B 855.25 +32.75 822.50 5450 ---- 909.50B 856.75A 909.50B 904.75 +33.00 871.75 5500 ---- 958.75B 906.25A 958.75B 954.00 +32.75 921.25 5550 ---- 1008.25B 955.75A 1008.25B 1003.50 +33.00 970.50 5600 ---- 1057.75B 1005.00A 1057.75B 1053.00 +33.00 1020.00 5700 ---- 1156.50B 1104.00A 1156.50B 1151.75 +33.00 1118.75 5800 ---- 1255.25B 1202.75A 1255.25B 1250.75 +33.00 1217.75 5900 ---- 1354.25B 1301.75A 1354.25B 1349.50 +33.00 1316.50 6000 ---- 1453.00B 1400.50A 1453.00B 1448.25 +33.00 1415.25 6100 ---- 1552.00B 1499.50A 1552.00B 1547.25 +33.00 1514.25 35 6200 ---- 1650.75B 1598.25A 1650.75B 1646.00 +33.00 1613.00 6300 ---- 1749.75B 1697.25A 1749.75B 1745.00 +33.25 1711.75 6400 ---- 1848.50B 1796.00A 1848.50B 1843.75 +33.00 1810.75 6500 ---- 1947.50B 1895.00A 1947.50B 1942.75 +33.25 1909.50 7100 ---- 2540.75B 2488.25A 2540.75B 2536.00 +33.25 2502.75 8100 ---- 3529.25B 3477.00A 3529.25B 3524.75 +33.50 3491.25 9100 ---- 4518.00B 4465.75A 4518.00B 4513.50 +34.00 4479.50 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 12501 800 ---- ---- ---- ---- .10 +.05 .05 454 900 ---- ---- ---- ---- .10 .00 .10 504 1000 ---- ---- ---- ---- .10 -.05 .15 391 1100 ---- ---- ---- ---- .15 .00 .15 219 1200 ---- ---- ---- ---- .15 -.05 .20 893 1300 ---- ---- ---- ---- .15 -.10 .25 475 1400 ---- ---- ---- ---- .20 -.05 .25 3794 1500 ---- ---- ---- ---- .25 -.05 .30 1863 1600 ---- ---- ---- ---- .30 -.10 .40 5 399 1700 ---- ---- ---- ---- .40 -.05 .45 1415 1800 ---- ---- .50A .50A .50 -.05 .55 165 1521 1900 ---- ---- .65A .65A .60 -.10 .70 895 2000 ---- ---- .75A .75A .75 -.10 .85 2378 2100 ---- ---- .95A .95A .95 -.10 1.05 14095 2200 1.10 1.25B 1.10 1.25B 1.15 -.10 1 1.25 1262 2300 ---- ---- 1.35A 1.35A 1.45 -.10 1.55 3 423 2350 ---- ---- 1.50A 1.50A 1.60 -.10 1.70 529 2400 1.65 1.90B 1.65 1.65 1.75 -.10 9 1.85 12 2337 2450 ---- ---- 1.80A 1.80A 1.95 -.10 2.05 410 2500 2.00 2.30B 2.00 2.05 2.15 -.05 6 2.20 336 2550 ---- 2.50B 2.15A 2.15A 2.35 -.10 2.45 309 2600 ---- 2.75B 2.35A 2.35A 2.60 -.05 1 2.65 1 681 2650 2.65 3.00B 2.60A 2.75B 2.85 -.05 60 2.90 100 440 2700 ---- 3.30B 2.85A 2.85A 3.10 -.10 1 3.20 1319 2750 3.20 3.65B 3.10 3.30B 3.40 -.05 222 3.45 1 855 2800 3.35 4.00B 3.35 3.65B 3.75 -.05 1784 3.80 2588 2850 ---- 4.35B 3.70A 3.70A 4.05 -.05 4.10 2 146 2900 ---- 4.75B 4.05A 4.05A 4.45 -.05 4.50 2 945 2950 ---- 5.00B 4.40A 4.40A 4.85 -.05 4.90 449 3000 5.00 5.50B 4.75A 4.75A 5.25 .00 16 5.25 1 1648 3050 ---- 6.00B 5.25A 5.25A 5.75 .00 5.75 4 835 3100 ---- 6.50B 5.75A 5.75A 6.25 .00 6.25 75 1805 3150 ---- 7.25B 6.25A 6.25A 6.75 .00 37 6.75 959 3200 7.00 7.75B 6.75A 7.75B 7.25 .00 1 7.25 2 1182 3250 ---- 8.50B 7.50A 7.50A 8.00 .00 8.00 1 250 3300 8.25 9.25B 8.00A 8.50B 8.75 +.25 2 8.50 21 1025 3350 9.00 10.00B 8.75A 8.75A 9.50 +.25 4 9.25 2 388 3400 ---- 11.00B 9.50A 9.50A 10.25 .00 1 10.25 30 1971 3450 10.50 12.00B 10.25A 12.00B 11.25 +.25 2 11.00 2 620 3500 11.50 13.25B 11.25A 12.00 12.25 +.25 18 12.00 6 1254 3550 13.50 14.50B 12.25A 13.25B 13.50 +.50 21 13.00 512 1161 3600 13.50 15.75 13.25 14.75B 14.75 +.50 49 14.25 24 6889 3650 15.50 17.50B 14.50A 14.75A 16.25 +.50 6 15.75 4 2732 3700 16.50 19.25B 16.00A 18.00B 18.00 +.75 108 17.25 50 4944 3750 20.25 21.25B 17.50A 19.75B 19.75 +.75 15 19.00 13 1063 3800 20.75 23.50B 19.50A 19.75A 22.00 +1.00 28 21.00 21 1571 3850 22.00 26.00B 21.50A 26.00B 24.25 +1.00 19 23.25 22 1850 3900 25.00 29.00B 23.75A 24.50A 27.00 +1.25 42 25.75 4 1005 3950 27.75 32.25B 26.50A 32.25B 30.00 +1.50 22 28.50 5 1110 4000 32.25 36.00B 29.50A 30.25A 33.75 +2.00 5 31.75 126 1015 4050 34.00 40.50B 32.75A 38.50B 37.75 +2.25 84 35.50 43 701 4100 ---- 45.50B 36.75A 45.50B 42.50 +2.75 1 39.75 2 2229 4150 43.00 51.00B 41.25A 51.00B 48.00 +3.25 11 44.75 46 830 4200 48.25 57.75B 46.50A 48.25A 54.25 +4.00 67 50.25 199 1530 4250 54.00 65.25 52.50A 62.00B 61.50 +4.75 183 56.75 14 838 4300 61.25 73.75B 59.50A 62.75A 69.75 +5.50 58 64.25 571 1007 4350 69.75 84.00B 67.50A 71.50A 79.50 +6.50 126 73.00 43 945 4380 ---- 90.75B 73.00A 90.75B 86.00 +7.25 78.75 3 563 4400 90.25 95.50B 77.00A 81.50A 90.75 +7.75 44 83.00 24 599 4450 94.25 109.00B 88.00A 109.00B 104.25 +9.25 11 95.00 17 1020 4500 110.00 125.00B 101.00A 107.25A 119.75 +11.00 89 108.75 186 1045 4510 121.50 128.50B 103.75A 111.75A 123.25 +11.50 6 111.75 15 417 4550 122.75 143.50B 116.25A 122.25A 138.00 +13.00 20 125.00 135 1499 4570 132.75 151.75B 123.25A 149.25B 146.25 +14.00 5 132.25 344 705 4600 145.00 165.50B 134.50A 145.00A 159.50 +15.50 8 144.00 127 985 4650 ---- 191.00B 156.25A 191.00B 185.00 +18.25 166.75 469 4700 182.75 220.50B 182.00A 220.50B 214.25 +20.75 12 193.50 8 143 4750 ---- 254.00B 212.25A 254.00B 248.00 +23.25 224.75 23 4800 ---- 291.25B 247.00A 291.25B 285.50 +25.50 260.00 65 4850 ---- 332.00B 285.25A 332.00B 326.25 +27.25 299.00 16 4900 ---- 375.25B 327.00A 375.25B 369.75 +28.75 341.00 36 4950 ---- 420.50B 370.75A 420.50B 415.25 +30.25 385.00 5000 ---- 467.00B 416.50A 467.00B 462.00 +31.00 431.00 14 5050 ---- 514.75B 463.50A 514.75B 509.75 +31.75 478.00 5100 ---- 562.75B 511.25A 562.75B 558.00 +32.00 526.00 1 5150 ---- 611.50B 559.50A 611.50B 606.50 +32.25 574.25 5200 ---- 660.25B 608.25A 660.25B 655.50 +32.50 623.00 5250 ---- 709.25B 657.00A 709.25B 704.50 +32.75 671.75 5300 ---- 758.25B 706.00A 758.25B 753.50 +32.75 720.75 5350 ---- 807.25B 755.00A 807.25B 802.50 +32.50 770.00 5400 ---- 856.50B 804.25A 856.50B 851.75 +32.75 819.00 5450 ---- 905.50B 853.50A 905.50B 900.75 +32.50 868.25 5500 ---- 954.75B 902.50A 954.75B 950.00 +32.75 917.25 5550 ---- 1004.00B 951.75A 1004.00B 999.25 +32.75 966.50 5600 ---- 1053.25B 1001.00A 1053.25B 1048.50 +32.75 1015.75 5700 ---- 1151.50B 1099.25A 1151.50B 1146.75 +32.75 1114.00 5800 ---- 1250.00B 1197.75A 1250.00B 1245.25 +32.75 1212.50 5900 ---- 1348.25B 1296.00A 1348.25B 1343.75 +33.00 1310.75 6000 ---- 1446.75B 1394.50A 1446.75B 1442.00 +32.75 1409.25 6100 ---- 1545.25B 1493.00A 1545.25B 1540.50 +32.75 1507.75 6200 ---- 1643.75B 1591.50A 1643.75B 1639.00 +33.00 1606.00 6300 ---- 1742.00B 1690.00A 1742.00B 1737.50 +33.00 1704.50 6400 ---- 1840.50B 1788.25A 1840.50B 1836.00 +33.00 1803.00 6500 ---- 1939.00B 1886.75A 1939.00B 1934.25 +33.00 1901.25 7100 ---- 2529.50B 2477.50A 2529.50B 2525.00 +33.25 2491.75 8100 ---- 3514.00B 3462.00A 3514.00B 3509.50 +33.50 3476.00 9100 ---- 4498.50B 4446.50A 4498.50B 4494.00 +33.75 4460.25 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4933 800 ---- ---- ---- ---- .05 .00 .05 500 900 ---- ---- ---- ---- .10 .00 .10 1 1000 ---- ---- ---- ---- .15 .00 .15 36 1100 ---- ---- ---- ---- .20 -.05 .25 1200 ---- ---- ---- ---- .30 .00 .30 1300 ---- ---- ---- ---- .35 -.05 .40 891 1400 ---- ---- .45A .45A .45 -.05 .50 2110 1500 ---- ---- .55A .55A .55 -.05 .60 1240 1600 ---- ---- .65A .65A .65 -.05 .70 344 1700 ---- ---- .75A .75A .75 -.05 .80 789 1800 ---- ---- .90A .90A .90 -.10 1.00 714 1900 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 880 2000 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 550 2100 ---- ---- 1.60A 1.60A 1.60 -.10 1.70 4938 2200 ---- ---- 1.90A 1.90A 1.95 -.10 2.05 35 2300 2.35 2.45B 2.25A 2.25A 2.35 -.10 1 2.45 1106 2400 ---- 2.95B 2.65A 2.65A 2.80 -.10 2.90 20 2450 ---- 3.25B 2.90A 2.90A 3.05 -.15 3.20 4 63 2500 3.30 3.55B 3.15A 3.55B 3.35 -.10 9 3.45 218 2550 ---- 3.85B 3.45A 3.45A 3.65 -.10 3.75 2 2600 ---- 4.20B 3.70A 3.70A 3.95 -.10 1 4.05 91 2650 ---- 4.60B 4.05A 4.05A 4.30 -.10 4.40 5 626 2700 ---- 5.00B 4.40A 4.40A 4.65 -.15 4.80 44 2750 ---- ---- 4.75A 4.75A 5.00 -.25 5.25 384 2800 ---- 5.75B 5.25A 5.25A 5.50 .00 5.50 82 2850 ---- 6.25B 5.75A 5.75A 6.00 .00 6.00 1216 2900 ---- 6.75B 6.25A 6.25A 6.50 .00 1 6.50 279 2950 ---- 7.50B 6.75A 6.75A 7.00 .00 104 7.00 48 185 3000 ---- 8.00B 7.25A 7.25A 7.50 -.25 7.75 5 759 3050 ---- 8.75B 7.75A 7.75A 8.25 .00 8.25 592 3100 ---- 9.50B 8.50A 8.50A 8.75 -.25 8 9.00 44 241 3150 ---- 10.25B 9.00A 9.00A 9.50 -.25 9.75 6 102 3200 9.75 11.00B 9.75 10.25B 10.50 .00 4 10.50 7 3250 ---- 12.00B 10.75A 10.75A 11.25 .00 11.25 27 3300 13.00 13.00 11.50A 11.50A 12.25 .00 1 12.25 109 400 3350 14.00 14.00 12.50A 12.50A 13.25 .00 104 13.25 2 1597 3400 ---- 15.25B 13.50A 13.50A 14.25 .00 144 14.25 4 754 3450 16.25 16.50B 14.50A 14.50A 15.50 +.25 4 15.25 229 3500 15.75 18.25 15.75 15.75A 17.00 +.50 12 16.50 154 432 3550 19.00 19.50B 17.00A 19.50B 18.50 +.50 34 18.00 55 405 3600 ---- 21.25B 18.50A 18.50A 20.00 +.50 42 19.50 3 2131 3650 ---- 23.25B 20.00A 20.00A 22.00 +.75 4 21.25 391 3700 ---- 25.25B 21.75A 21.75A 24.00 +1.00 2 23.00 478 3750 ---- 27.75B 23.50A 23.50A 26.00 +.75 25.25 23 425 3800 ---- 30.25B 25.75A 25.75A 28.50 +1.00 27.50 108 469 3850 29.25 33.25B 28.00A 28.00A 31.25 +1.25 31 30.00 26 1912 3900 32.00 36.25B 30.75A 30.75A 34.50 +1.50 1 33.00 14 1533 3950 ---- 40.00B 33.75A 33.75A 38.00 +1.75 36.25 1478 4000 42.25 44.00B 37.00A 38.00A 41.75 +2.00 184 39.75 89 1349 4050 ---- 48.50B 40.75A 40.75A 46.25 +2.50 8 43.75 112 187 4100 51.50 53.75B 45.00A 53.25B 51.25 +3.00 10 48.25 6 946 4150 53.50 59.50B 49.75A 57.00B 56.75 +3.25 3 53.50 7 1085 4200 65.50 66.25B 55.25A 57.00A 63.00 +3.75 40 59.25 78 868 4250 ---- 73.75B 61.25A 73.75B 70.25 +4.50 182 65.75 33 511 4300 71.75 82.00B 68.25A 70.75A 78.50 +5.50 216 73.00 438 929 4350 ---- 91.50B 76.25A 91.50B 87.75 +6.25 40 81.50 210 784 4400 99.00 102.25B 85.25A 99.00B 98.25 +7.25 9 91.00 42 1288 4425 94.50 108.25B 90.00A 94.25A 104.25 +8.00 50 96.25 40 83 4450 112.25 114.50B 95.50A 99.25A 110.50 +8.50 106 102.00 971 4500 ---- 128.75B 107.25A 107.25A 124.25 +9.75 114.50 313 326 4550 139.25 144.75B 120.75A 126.25A 140.00 +11.25 35 128.75 225 4600 ---- 163.25B 136.25A 163.25B 158.25 +13.00 145.25 22 169 4650 ---- 184.25B 154.25A 184.25B 179.25 +15.00 164.25 91 4700 ---- 208.75B 176.00A 176.00A 203.25 +17.00 186.25 226 4750 ---- 236.50B 200.25A 236.50B 230.75 +19.25 211.50 2 2 4800 ---- 258.25B 228.25A 258.25B 261.75 +21.50 240.25 30 4850 ---- ---- 261.25A 261.25A 296.50 +23.75 272.75 4900 ---- ---- 296.50A 296.50A 334.25 +25.50 308.75 4950 ---- ---- 334.75A 334.75A 375.00 +27.25 347.75 5000 ---- ---- ---- ---- 417.75 +28.50 389.25 5050 ---- ---- ---- ---- 462.50 +29.75 432.75 5100 ---- ---- ---- ---- 508.50 +30.50 478.00 5150 ---- ---- ---- ---- 555.50 +31.25 524.25 5200 ---- ---- ---- ---- 603.25 +31.75 571.50 5250 ---- ---- ---- ---- 651.25 +32.00 619.25 5300 ---- ---- ---- ---- 699.75 +32.25 667.50 5350 ---- ---- ---- ---- 748.50 +32.50 716.00 5400 ---- ---- ---- ---- 797.25 +32.75 764.50 5450 ---- ---- ---- ---- 846.00 +32.75 813.25 5500 ---- ---- ---- ---- 894.75 +32.50 862.25 5550 ---- ---- ---- ---- 943.75 +32.75 911.00 5600 ---- ---- ---- ---- 992.75 +33.00 959.75 5700 ---- ---- ---- ---- 1090.50 +32.75 1057.75 5800 ---- ---- ---- ---- 1188.50 +33.00 1155.50 5900 ---- ---- ---- ---- 1286.50 +33.00 1253.50 6000 ---- ---- ---- ---- 1384.50 +33.00 1351.50 6100 ---- ---- ---- ---- 1482.50 +33.00 1449.50 6200 ---- ---- ---- ---- 1580.50 +33.00 1547.50 6300 ---- ---- ---- ---- 1678.50 +33.00 1645.50 6400 ---- ---- ---- ---- 1776.50 +33.00 1743.50 6500 ---- ---- ---- ---- 1874.50 +33.00 1841.50 7100 ---- ---- ---- ---- 2462.75 +33.25 2429.50 8100 ---- ---- ---- ---- 3442.75 +33.25 3409.50 9100 ---- ---- ---- ---- 4423.00 +33.50 4389.50 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .15 -.05 .20 1340 900 ---- ---- ---- ---- .25 -.05 .30 264 1000 ---- ---- ---- ---- .30 -.05 .35 1218 1100 ---- ---- ---- ---- .40 -.10 2 .50 198 1200 ---- ---- ---- ---- .50 -.10 298 .60 870 1300 ---- ---- ---- ---- .60 -.10 .70 246 1400 ---- ---- ---- ---- .75 -.10 .85 349 1500 ---- ---- 1.00A 1.00A .95 -.10 1.05 936 1600 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 181 1700 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 2 134 1800 ---- ---- 1.70A 1.70A 1.70 -.10 4 1.80 2143 1900 ---- ---- 2.00A 2.00A 2.05 -.10 2.15 773 2000 ---- ---- 2.40A 2.40A 2.45 -.10 297 2.55 634 2100 ---- ---- 2.80A 2.80A 2.90 -.10 3.00 839 2200 ---- 3.60B 3.30A 3.30A 3.40 -.10 3.50 2118 2300 ---- 4.20B 3.85A 3.85A 3.95 -.15 4.10 2 877 2400 ---- 4.95B 4.45A 4.45A 4.60 -.20 4 4.80 2 422 2450 ---- ---- 4.80A 4.80A 5.00 -.25 5.25 433 2500 ---- 5.75B 5.25A 5.25A 5.50 .00 5.50 174 2550 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 30 2600 ---- ---- 6.00A 6.00A 6.25 -.25 7 6.50 383 2650 ---- ---- 6.50A 6.50A 6.75 -.25 64 7.00 195 2700 ---- 7.75B 7.00A 7.00A 7.25 -.25 3 7.50 394 2750 7.75 8.25B 7.50A 8.25B 7.75 -.25 285 8.00 229 2800 ---- 9.00B 8.25A 8.25A 8.50 .00 8.50 145 379 2850 ---- 9.50B 8.75A 8.75A 9.25 .00 9.25 135 2900 9.75 10.50 9.50A 9.50A 9.75 -.25 209 10.00 2 288 2950 11.00 11.00 10.00A 10.00A 10.50 .00 359 10.50 140 3000 ---- 12.00B 10.75A 10.75A 11.50 +.25 11.25 1 457 3050 ---- 12.75B 11.50A 11.50A 12.25 .00 12.25 964 3100 ---- 13.75B 12.50A 12.50A 13.25 +.25 13.00 2 368 3150 ---- 14.75B 13.25A 13.25A 14.25 +.25 14.00 470 3200 ---- 16.00B 14.25A 14.25A 15.25 +.25 15.00 3 250 3250 15.75 17.25B 15.25A 15.50A 16.50 +.50 97 16.00 526 3300 ---- 18.50B 16.50A 16.50A 17.75 +.50 17.25 73 1071 3350 ---- 20.00B 17.75A 17.75A 19.00 +.50 18.50 9 324 3400 ---- 21.50B 19.00A 19.00A 20.50 +.50 6 20.00 307 3450 ---- 23.00B 20.50A 20.50A 22.00 +.50 8 21.50 227 3500 ---- 25.00B 22.00A 22.00A 23.75 +.50 6 23.25 6 755 3550 ---- 27.00B 23.75A 23.75A 25.75 +.75 25.00 1 380 3600 ---- 29.00B 25.50A 25.50A 27.75 +.75 27.00 278 3650 ---- 31.50B 27.50A 27.50A 30.00 +1.00 29.00 388 3700 ---- 34.00B 29.50A 29.50A 32.50 +1.00 31.50 1 535 3750 ---- 37.00B 32.00A 32.00A 35.25 +1.25 65 34.00 1 1138 3800 ---- 40.00B 34.50A 34.50A 38.25 +1.50 1 36.75 3 696 3850 ---- 43.75B 37.50A 37.50A 41.75 +1.75 1 40.00 2 251 3900 ---- 47.50B 40.75A 40.75A 45.50 +2.00 32 43.50 1 528 3950 ---- 51.75B 44.25A 44.25A 49.50 +2.25 32 47.25 2135 4000 51.50 56.50B 48.25A 56.50B 54.25 +2.75 29 51.50 15 1439 4050 ---- 62.00B 52.75A 52.75A 59.25 +3.00 46 56.25 36 1153 4100 60.00 67.75B 57.75A 57.75A 65.00 +3.25 7 61.75 14 813 4150 ---- 74.50B 63.50A 63.50A 71.50 +4.00 6 67.50 1040 4200 71.00 81.75B 69.50A 69.50A 78.75 +4.50 39 74.25 2 1629 4250 ---- 90.00B 76.50A 76.50A 86.50 +5.00 10 81.50 1 1641 4300 ---- 99.25B 84.25A 99.25B 95.50 +6.00 5 89.50 7 1515 4350 ---- 109.25B 93.00A 109.25B 105.25 +6.75 3 98.50 5 1231 4400 117.25 120.75B 102.75A 117.75B 116.50 +7.75 10 108.75 144 826 4425 ---- 127.00B 108.25A 127.00B 122.50 +8.25 114.25 2 237 4450 ---- 133.75B 113.75A 133.75B 129.00 +9.00 120.00 6 270 4500 132.50 148.00B 126.50A 132.00A 143.00 +10.00 183 133.00 275 4550 ---- 164.50B 140.50A 164.50B 159.25 +11.50 147.75 17 220 4600 170.00 182.75B 156.25A 182.75B 177.50 +13.25 8 164.25 455 507 4650 ---- 203.50B 174.00A 203.50B 198.25 +15.00 183.25 531 4700 222.00 227.00B 194.75A 223.00B 221.75 +16.75 27 205.00 206 4750 ---- 253.25B 218.50A 253.25B 248.00 +18.50 229.50 140 4800 ---- 282.75B 245.00A 245.00A 277.50 +20.50 257.00 839 4850 ---- 315.25B 275.00A 275.00A 310.00 +22.50 287.50 54 4900 ---- 350.50B 308.00A 308.00A 345.50 +24.25 321.25 104 4950 ---- 388.75B 344.25A 344.25A 383.75 +26.00 357.75 1 5000 ---- 429.25B 383.00A 383.00A 424.25 +27.50 396.75 29 5050 ---- 471.75B 424.25A 424.25A 467.00 +28.75 438.25 1 5100 ---- 516.00B 467.25A 467.25A 511.00 +29.50 481.50 169 5150 ---- 561.25B 511.75A 511.75A 556.50 +30.25 526.25 5200 ---- 607.50B 557.25A 557.25A 603.00 +31.00 572.00 45 5250 ---- 654.50B 603.75A 603.75A 650.00 +31.25 618.75 5300 ---- 702.00B 651.00A 651.00A 697.75 +31.75 666.00 5350 ---- 750.00B 698.50A 698.50A 745.50 +31.75 713.75 5400 ---- 798.00B 746.50A 746.50A 793.75 +32.00 761.75 5450 ---- 846.25B 794.75A 794.75A 842.25 +32.50 809.75 5500 ---- 894.75B 843.00A 843.00A 890.50 +32.25 858.25 5550 ---- 943.25B 891.50A 891.50A 939.00 +32.25 906.75 5600 ---- 991.75B 940.00A 940.00A 987.75 +32.50 955.25 5700 ---- 1089.00B 1037.25A 1037.25A 1085.00 +32.75 1052.25 5800 ---- 1186.50B 1134.50A 1134.50A 1182.25 +32.50 1149.75 5900 ---- 1283.75B 1232.00A 1232.00A 1279.75 +32.75 1247.00 6000 ---- 1381.25B 1329.25A 1329.25A 1377.00 +32.50 1344.50 6100 ---- 1478.50B 1426.75A 1426.75A 1474.50 +32.50 1442.00 37 6200 ---- 1576.00B 1524.25A 1524.25A 1572.00 +32.75 1539.25 6300 ---- 1673.50B 1621.75A 1621.75A 1669.50 +32.75 1636.75 6400 ---- 1771.00B 1719.25A 1719.25A 1767.00 +32.75 1734.25 6500 ---- 1868.25B 1816.50A 1816.50A 1864.50 +32.75 1831.75 7100 ---- 2453.00B 2401.50A 2401.50A 2449.50 +33.00 2416.50 1000 8000 ---- 3330.25B 3279.00A 3279.00A 3327.00 +33.00 3294.00 1000 8100 ---- 3427.75B 3376.25A 3376.25A 3424.50 +33.00 3391.50 9100 ---- 4402.25B 4351.25A 4351.25A 4399.50 +33.25 4366.25 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .30 -.05 .35 1 900 ---- ---- ---- ---- .35 -.10 .45 545 1000 .45 .45 .45 .45 .45 -.10 1 .55 1 1159 1100 ---- ---- ---- ---- .60 -.10 .70 5 1200 ---- ---- ---- ---- .80 -.05 .85 19 1300 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 5 1400 ---- ---- 1.20A 1.20A 1.25 .00 1.25 21 1500 ---- ---- 1.45A 1.45A 1.45 -.10 1.55 399 1600 ---- ---- 1.70A 1.70A 1.70 -.15 1.85 525 1700 ---- ---- 2.05A 2.05A 2.00 -.15 2.15 12 1800 ---- ---- 2.45A 2.45A 2.40 -.15 2.55 387 1900 ---- ---- 2.85A 2.85A 2.80 -.20 3.00 2 499 2000 3.25 3.55B 3.25 3.35B 3.35 -.15 6 3.50 6 37 2100 ---- 4.15B 3.90A 3.90A 3.95 -.15 4.10 21 2200 ---- 4.85B 4.50A 4.50A 4.65 -.10 4.75 18 2300 ---- ---- 5.25A 5.25A 5.50 .00 5.50 25 2400 ---- 6.50B 6.00A 6.50B 6.50 +.25 6.25 5 35 2450 ---- 7.00B 6.50A 7.00B 7.00 +.25 6.75 8 2500 ---- 7.50B 7.00A 7.00A 7.50 +.25 7.25 27 2550 ---- ---- 7.50A 7.50A 8.00 .00 8.00 139 2600 ---- 8.75B 8.00A 8.00A 8.50 .00 8.50 156 2650 ---- 9.25B 8.75A 8.75A 9.25 +.25 9.00 8 32 2700 ---- 10.00B 9.25A 9.25A 9.75 .00 9.75 14 2750 ---- 10.75B 10.00A 10.00A 10.50 .00 10.50 11 2800 10.50 11.50B 10.50 11.50B 11.25 +.25 1 11.00 2 48 2850 ---- 12.25B 11.25A 11.25A 12.00 +.25 11.75 66 93 2900 ---- 13.25B 12.00A 12.00A 12.75 .00 12.75 190 2950 ---- 14.25B 13.00A 13.00A 13.75 +.25 13.50 1 20 3000 ---- 15.25B 13.75A 13.75A 14.75 +.25 14.50 2 183 3050 ---- 16.25B 14.75A 14.75A 15.75 +.25 15.50 165 3100 ---- 17.50B 15.75A 15.75A 17.00 +.50 16.50 121 3150 ---- 18.75B 17.00A 17.00A 18.00 +.25 17.75 411 3200 ---- 20.00B 18.00A 18.00A 19.50 +.50 2 19.00 331 3250 ---- 21.50B 19.25A 19.25A 20.75 +.50 20.25 198 401 3300 ---- 23.25B 20.75A 20.75A 22.25 +.50 90 21.75 45 641 3350 ---- 24.75B 22.25A 22.25A 24.00 +.75 1 23.25 365 3400 ---- 26.75B 23.75A 23.75A 25.75 +.75 25.00 2 279 3450 ---- 28.75B 25.50A 25.50A 27.50 +.75 26.75 389 3500 ---- 30.75B 27.25A 27.25A 29.75 +1.00 28.75 126 3550 ---- 33.25B 29.50A 29.50A 32.00 +1.00 31.00 86 3600 32.75 35.75B 31.50A 31.50A 34.50 +1.25 12 33.25 300 3650 ---- 38.75B 34.00A 34.00A 37.25 +1.25 36.00 129 3700 ---- 41.75B 36.75A 36.75A 40.25 +1.50 2 38.75 1 304 3750 ---- 45.25B 39.50A 39.50A 43.50 +1.75 41.75 1 70 3800 ---- 48.75B 42.75A 42.75A 47.00 +1.75 1 45.25 3 117 3850 ---- 53.00B 46.25A 46.25A 51.00 +2.25 1 48.75 2 161 3900 51.50 57.50B 50.00A 50.00A 55.25 +2.50 50 52.75 1 464 3950 ---- 62.25B 54.25A 54.25A 60.00 +2.75 57.25 231 4000 ---- 67.75B 58.75A 58.75A 65.25 +3.00 62.25 685 4025 ---- 70.75B 61.25A 61.25A 68.00 +3.25 90 64.75 264 364 4050 69.50 73.75B 64.00A 69.50 71.00 +3.50 66 67.50 9 306 4100 ---- 80.25B 69.50A 69.50A 77.50 +4.00 73.50 47 549 4150 78.00 87.50B 75.75A 87.50B 84.50 +4.50 74 80.00 1 152 4200 87.25 95.50B 82.75A 85.50A 92.25 +5.00 32 87.25 165 4250 ---- 104.50B 90.25A 104.50B 101.00 +5.75 95.25 85 4300 ---- 114.25B 98.75A 114.25B 110.50 +6.25 104.25 33 735 4350 ---- 125.00B 108.25A 125.00B 121.25 +7.25 114.00 5 788 4400 ---- 137.00B 118.75A 137.00B 133.00 +8.00 30 125.00 144 4425 128.75 143.25B 124.25A 140.00B 139.50 +8.50 183 131.00 66 179 4450 ---- 150.25B 130.25A 130.25A 146.25 +9.00 137.25 90 4500 ---- 165.00B 143.00A 143.00A 160.75 +10.00 150.75 903 4550 ---- 181.25B 157.50A 157.50A 177.25 +11.50 165.75 97 4600 ---- 199.75B 173.75A 173.75A 195.50 +13.00 182.50 15 152 4650 ---- 220.00B 191.50A 191.50A 215.75 +14.50 201.25 65 4700 ---- 242.75B 211.75A 211.75A 238.50 +16.25 222.25 14 4750 ---- 267.75B 234.50A 234.50A 263.75 +18.00 245.75 19 4800 ---- 296.00B 260.00A 260.00A 291.50 +19.50 272.00 100 4850 ---- 327.00B 288.50A 288.50A 322.25 +21.50 300.75 4900 ---- 360.75B 320.00A 320.00A 355.75 +23.25 332.50 14 4950 ---- 397.00B 354.25A 354.25A 392.00 +24.75 367.25 1 5000 ---- 435.75B 391.25A 391.25A 430.75 +26.25 404.50 2 5050 ---- 476.50B 430.50A 430.50A 471.75 +27.75 444.00 5100 ---- 519.25B 471.75A 471.75A 514.50 +28.75 485.75 5150 ---- 563.25B 514.75A 514.75A 558.50 +29.50 529.00 5200 ---- 608.25B 559.25A 559.25A 603.75 +30.00 573.75 5250 ---- 654.50B 604.50A 604.50A 650.00 +30.75 619.25 5300 ---- 701.00B 650.75A 650.75A 696.75 +31.25 665.50 5350 ---- 748.25B 697.50A 697.50A 744.00 +31.50 712.50 5400 ---- 795.75B 744.75A 744.75A 791.50 +31.50 760.00 5450 ---- 843.50B 792.50A 792.50A 839.50 +32.00 807.50 5500 ---- 891.50B 840.25A 840.25A 887.50 +32.00 855.50 5550 ---- 939.75B 888.50A 888.50A 935.75 +32.25 903.50 5600 ---- 988.00B 936.50A 936.50A 984.00 +32.25 951.75 5700 ---- 1084.50B 1033.25A 1033.25A 1080.50 +32.00 1048.50 5800 ---- 1181.25B 1130.00A 1130.00A 1177.50 +32.25 1145.25 5900 ---- 1278.25B 1226.75A 1226.75A 1274.25 +32.25 1242.00 6000 ---- 1375.25B 1323.75A 1323.75A 1371.25 +32.25 1339.00 6100 ---- 1472.00B 1420.75A 1420.75A 1468.25 +32.25 1436.00 6200 ---- 1569.00B 1517.75A 1517.75A 1565.50 +32.50 1533.00 6300 ---- 1666.00B 1614.75A 1614.75A 1662.50 +32.50 1630.00 6400 ---- 1763.00B 1711.75A 1711.75A 1759.50 +32.50 1727.00 6500 ---- 1860.00B 1808.75A 1808.75A 1856.50 +32.25 1824.25 7100 ---- 2442.25B 2391.00A 2391.00A 2439.00 +32.50 2406.50 8100 ---- 3412.50B 3361.75A 3361.75A 3410.00 +32.75 3377.25 9100 ---- 4383.00B 4332.25A 4332.25A 4380.75 +32.75 4348.00 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .30 -.05 .35 900 ---- ---- ---- ---- .50 -.05 .55 1000 ---- ---- ---- ---- .65 -.10 .75 1 3 1100 ---- ---- .95A .95A .90 -.10 1.00 2000 1200 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 1300 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 1400 ---- ---- 1.65A 1.65A 1.65 -.10 1.75 1500 ---- ---- 1.95A 1.95A 1.95 -.10 2.05 21 1600 ---- ---- 2.30A 2.30A 2.30 -.10 2.40 155 1700 ---- ---- 2.70A 2.70A 2.70 -.10 2.80 39 1800 ---- ---- 3.15A 3.15A 3.15 -.15 3.30 1 1900 ---- ---- 3.70A 3.70A 3.70 -.15 3.85 2000 ---- ---- 4.25A 4.25A 4.35 -.15 4.50 37 2100 ---- ---- 4.90A 4.90A 5.00 -.25 5.25 2200 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 2300 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 3 2400 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 2450 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 2 2500 ---- ---- 8.75A 8.75A 8.75 -.50 9.25 25 2550 ---- ---- 9.25A 9.25A 9.50 -.25 9.75 10 2600 ---- ---- 9.75A 9.75A 10.00 -.50 10.50 2650 ---- 11.25B 10.50A 10.50A 10.75 -.25 11.00 2700 ---- 12.00B 11.25A 11.25A 11.50 -.25 11.75 35 2750 ---- 12.75B 12.00A 12.00A 12.25 -.25 12.50 2800 ---- 13.75B 12.75A 12.75A 13.25 -.25 13.50 44 2850 ---- 14.75B 13.75A 13.75A 14.00 -.25 14.25 22 2900 ---- 15.75B 14.50A 14.50A 15.00 -.25 15.25 6 2950 ---- 16.75B 15.50A 15.50A 16.00 -.25 16.25 1 1 3000 ---- 18.00B 16.50A 16.50A 17.25 .00 17.25 20 3050 ---- 19.25B 17.75A 17.75A 18.25 .00 18.25 3100 ---- 20.50B 18.75A 18.75A 19.50 .00 19.50 3150 ---- 22.00B 20.00A 20.00A 21.00 +.25 20.75 3200 ---- 23.50B 21.50A 21.50A 22.50 +.25 22.25 3250 ---- 25.00B 22.75A 22.75A 24.00 +.25 23.75 125 3300 ---- 26.75B 24.50A 24.50A 25.75 +.50 25.25 70 82 3350 ---- 28.75B 26.00A 26.00A 27.50 +.50 27.00 98 100 3400 31.00 31.00 27.75A 28.25A 29.50 +.75 80 28.75 2 111 3450 30.75 33.00B 29.75A 33.00B 31.50 +.75 96 30.75 2 3500 ---- 35.25B 31.75A 31.75A 34.00 +1.00 33.00 11 3550 ---- 38.00B 34.00A 34.00A 36.50 +1.25 35.25 80 3600 ---- 40.75B 36.50A 36.50A 39.00 +1.00 38.00 60 3650 ---- 43.75B 39.25A 39.25A 42.00 +1.25 40.75 5 3700 ---- 47.00B 42.00A 42.00A 45.25 +1.50 1 43.75 3750 ---- 50.75B 45.25A 45.25A 48.75 +1.75 47.00 5 3800 ---- 54.50B 48.50A 48.50A 52.50 +2.00 50.50 139 3820 ---- 56.25B 50.00A 50.00A 54.00 +2.00 52.00 1 3850 ---- 58.75B 52.25A 52.25A 56.50 +2.00 54.50 1 18 3900 ---- 63.50B 56.25A 56.25A 61.00 +2.25 58.75 50 55 3920 59.50 65.50B 58.00A 65.50B 63.00 +2.50 59 60.50 90 3950 ---- 68.50B 60.75A 60.75A 66.00 +2.75 63.25 18 4000 ---- 74.00B 65.50A 65.50A 71.25 +3.00 68.25 32 4050 ---- 80.00B 70.75A 70.75A 77.25 +3.25 74.00 4100 ---- 86.75B 76.75A 76.75A 83.75 +3.75 80.00 109 4150 ---- 93.75B 83.00A 83.00A 90.75 +4.25 86.50 40 4200 ---- 101.75B 90.00A 90.00A 98.50 +4.75 1 93.75 41 55 4250 ---- 110.25B 97.50A 97.50A 106.75 +5.00 101.75 31 86 4300 ---- 119.75B 105.75A 105.75A 116.00 +5.75 1 110.25 126 149 4350 126.75 130.00B 115.00A 130.00B 126.25 +6.75 31 119.50 66 70 4400 ---- 141.50B 124.75A 124.75A 137.50 +7.50 130.00 41 41 4425 ---- 147.50B 130.50A 130.50A 143.50 +8.00 135.50 4450 ---- 154.00B 135.75A 135.75A 149.75 +8.50 141.25 4500 ---- 167.50B 148.00A 148.00A 163.25 +9.50 1 153.75 31 67 4550 ---- 182.50B 161.25A 161.25A 178.25 +10.50 167.75 100 4600 ---- 199.25B 176.00A 176.00A 194.75 +11.25 183.50 4650 ---- 217.50B 192.25A 192.25A 213.00 +12.50 200.50 34 34 4700 ---- 237.50B 210.00A 210.00A 233.25 +14.00 219.25 5 4750 ---- 259.75B 230.75A 230.75A 255.25 +15.50 239.75 16 4800 ---- 284.25B 252.75A 252.75A 279.50 +17.00 262.50 4850 ---- 311.25B 277.25A 277.25A 306.25 +18.75 287.50 4900 ---- 340.75B 304.25A 304.25A 335.50 +20.75 314.75 4950 ---- 358.25B 334.00A 334.00A 367.50 +22.50 345.00 5000 ---- ---- ---- ---- 402.00 +24.00 378.00 5050 ---- ---- ---- ---- 438.75 +25.50 413.25 5100 ---- ---- ---- ---- 477.75 +26.50 451.25 5150 ---- ---- ---- ---- 518.75 +27.75 491.00 5200 ---- ---- ---- ---- 561.25 +28.75 532.50 5250 ---- ---- ---- ---- 605.00 +29.25 575.75 5300 ---- ---- ---- ---- 650.00 +30.00 620.00 5350 ---- ---- ---- ---- 695.75 +30.50 665.25 5400 ---- ---- ---- ---- 742.25 +31.00 711.25 5450 ---- ---- ---- ---- 789.00 +31.25 757.75 5500 ---- ---- ---- ---- 836.25 +31.50 804.75 5550 ---- ---- ---- ---- 883.75 +31.75 852.00 5600 ---- ---- ---- ---- 931.50 +32.00 899.50 5650 ---- ---- ---- ---- 979.25 +32.00 947.25 5700 ---- ---- ---- ---- 1027.25 +32.00 995.25 5800 ---- ---- ---- ---- 1123.50 +32.25 1091.25 5900 ---- ---- ---- ---- 1219.75 +32.25 1187.50 6000 ---- ---- ---- ---- 1316.25 +32.25 1284.00 6100 ---- ---- ---- ---- 1412.75 +32.25 1380.50 6200 ---- ---- ---- ---- 1509.50 +32.50 1477.00 6300 ---- ---- ---- ---- 1606.00 +32.25 1573.75 6400 ---- ---- ---- ---- 1702.75 +32.50 1670.25 6500 ---- ---- ---- ---- 1799.25 +32.25 1767.00 6600 ---- ---- ---- ---- 1896.00 +32.50 1863.50 6700 ---- ---- ---- ---- 1992.50 +32.25 1960.25 7100 ---- ---- ---- ---- 2379.25 +32.25 2347.00 8000 ---- ---- ---- ---- 3249.25 +32.25 3217.00 8100 ---- ---- ---- ---- 3346.00 +32.25 3313.75 2000 9100 ---- ---- ---- ---- 4312.75 +32.25 4280.50 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .60 +.05 .55 2 900 ---- ---- ---- ---- .75 .00 .75 1000 ---- ---- ---- ---- .95 -.05 1.00 1 4 1100 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 2 1200 ---- ---- 1.50A 1.50A 1.40 -.20 1.60 201 1300 ---- ---- 1.80A 1.80A 1.75 -.15 1.90 1400 ---- ---- 2.15A 2.15A 2.15 -.15 2.30 1500 ---- ---- 2.55A 2.55A 2.60 -.10 2.70 2 1600 3.15 3.25 3.00A 3.00A 3.10 -.10 5 3.20 6 60 1700 ---- ---- 3.50A 3.50A 3.60 -.10 3.70 2 8 1800 ---- ---- 4.10A 4.10A 4.10 -.20 4.30 2 1900 ---- ---- 4.75A 4.75A 4.75 -.25 5.00 2000 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 15 2100 ---- ---- ---- ---- 6.25 -.25 6.50 18 2200 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 1 2300 ---- 8.75B 8.25A 8.75B 8.25 -.25 8.50 32 2400 ---- 10.00B 9.50A 9.50A 9.50 -.25 9.75 2 2500 ---- 11.50B 10.75A 10.75A 11.00 -.25 11.25 24 2550 ---- 12.25B 11.50A 11.50A 11.75 -.25 12.00 18 2600 ---- 13.00B 12.25A 12.25A 12.50 -.25 12.75 25 2650 ---- 14.00B 13.25A 13.25A 13.50 .00 13.50 2 2700 ---- 14.75B 14.00A 14.00A 14.25 .00 14.25 36 2750 ---- 15.75B 15.00A 15.00A 15.25 .00 15.25 17 2800 ---- 17.00B 15.75A 15.75A 16.50 +.25 16.25 71 2850 ---- 18.00B 17.00A 17.00A 17.50 +.25 17.25 2900 ---- 19.25B 17.75A 17.75A 18.75 +.25 18.50 8 2950 ---- 20.50B 19.25A 19.25A 20.00 +.25 19.75 50 3000 ---- 22.00B 20.25A 20.25A 21.25 +.25 21.00 142 3050 ---- 23.50B 21.75A 21.75A 22.75 +.50 22.25 3100 ---- 25.00B 23.00A 23.00A 24.25 +.50 23.75 33 3150 ---- 26.75B 24.50A 24.50A 26.00 +.75 25.25 32 3200 ---- 28.50B 26.00A 26.00A 27.75 +.75 27.00 227 3250 ---- 30.50B 27.75A 27.75A 29.50 +.75 28.75 82 3300 ---- 32.50B 29.50A 29.50A 31.50 +.75 30.75 112 3350 ---- 35.00B 31.75A 31.75A 33.75 +1.00 32.75 219 3400 ---- 37.25B 33.75A 33.75A 36.00 +.75 35.25 18 3450 ---- 40.00B 36.00A 36.00A 38.50 +1.00 37.50 6 3500 ---- 42.75B 38.50A 38.50A 41.25 +1.00 40.25 3 3550 ---- 45.75B 41.25A 41.25A 44.25 +1.25 43.00 4 3600 ---- 49.00B 44.00A 44.00A 47.50 +1.50 46.00 6 3650 ---- 52.50B 47.50A 47.50A 51.00 +1.50 49.50 18 3700 ---- 56.50B 50.50A 50.50A 54.75 +1.75 53.00 10 3750 ---- 60.75B 54.50A 54.50A 58.75 +2.00 56.75 20 3800 ---- 65.25B 58.25A 58.25A 63.25 +2.25 61.00 82 3850 ---- 70.00B 62.75A 62.75A 68.00 +2.50 65.50 34 3900 ---- 75.25B 67.25A 67.25A 73.25 +3.00 70.25 63 3950 ---- 81.25B 72.25A 72.25A 78.75 +3.25 75.50 315 4000 ---- 87.25B 77.75A 77.75A 84.75 +3.50 81.25 1 524 4050 ---- 94.00B 83.75A 83.75A 91.50 +4.00 87.50 178 4100 ---- 101.50B 90.25A 90.25A 98.50 +4.50 94.00 60 4150 ---- 109.25B 97.25A 97.25A 106.25 +5.00 101.25 32 4200 ---- 117.75B 104.75A 104.75A 114.50 +5.50 109.00 160 4250 ---- 127.00B 113.00A 113.00A 123.50 +6.00 117.50 105 4300 ---- 137.00B 121.75A 121.75A 133.25 +6.50 126.75 1 380 4350 ---- 147.75B 131.50A 131.50A 144.00 +7.25 136.75 53 4400 147.75 159.50B 142.00A 159.50B 155.50 +8.00 2 147.50 2 220 4425 ---- 165.50B 147.50A 147.50A 161.75 +8.50 153.25 36 4450 ---- 172.00B 153.25A 153.25A 168.00 +8.75 159.25 71 429 4500 ---- 186.00B 165.75A 186.00B 181.75 +10.00 171.75 473 4550 ---- 201.00B 179.25A 201.00B 196.75 +11.00 185.75 27 361 4600 ---- 217.50B 194.00A 217.50B 213.25 +12.25 201.00 541 4650 ---- 235.50B 210.25A 235.50B 231.25 +13.50 217.75 70 4700 ---- 255.25B 228.00A 255.25B 251.00 +15.00 236.00 73 4750 ---- 277.00B 247.50A 277.00B 272.50 +16.25 256.25 4800 ---- 300.75B 269.00A 300.75B 296.00 +17.50 278.50 41 4850 ---- 326.75B 292.50A 326.75B 322.00 +19.00 303.00 37 4900 ---- 354.75B 319.25A 319.25A 350.00 +20.25 329.75 24 4950 ---- 385.50B 347.75A 347.75A 380.50 +21.75 358.75 1 5000 ---- ---- 378.75A 378.75A 413.25 +23.00 390.25 5050 ---- ---- ---- ---- 448.50 +24.50 424.00 5100 ---- ---- ---- ---- 485.75 +25.75 460.00 5150 ---- ---- ---- ---- 525.00 +26.75 498.25 5200 ---- ---- ---- ---- 566.00 +27.75 538.25 5250 ---- ---- ---- ---- 608.50 +28.75 579.75 5300 ---- ---- ---- ---- 652.25 +29.50 622.75 5350 ---- ---- ---- ---- 696.75 +30.00 666.75 5400 ---- ---- ---- ---- 742.00 +30.50 711.50 5450 ---- ---- ---- ---- 788.00 +31.00 757.00 5500 ---- ---- ---- ---- 834.25 +31.25 803.00 5550 ---- ---- ---- ---- 881.00 +31.25 849.75 5600 ---- ---- ---- ---- 928.25 +31.75 896.50 5650 ---- ---- ---- ---- 975.50 +31.75 943.75 5700 ---- ---- ---- ---- 1023.00 +32.00 991.00 5800 ---- ---- ---- ---- 1118.50 +32.25 1086.25 5900 ---- ---- ---- ---- 1214.00 +32.25 1181.75 6000 ---- ---- ---- ---- 1309.75 +32.25 1277.50 6100 ---- ---- ---- ---- 1405.75 +32.50 1373.25 6200 ---- ---- ---- ---- 1501.75 +32.50 1469.25 6300 ---- ---- ---- ---- 1597.75 +32.50 1565.25 6400 ---- ---- ---- ---- 1693.75 +32.25 1661.50 6500 ---- ---- ---- ---- 1789.75 +32.25 1757.50 6600 ---- ---- ---- ---- 1886.00 +32.50 1853.50 6700 ---- ---- ---- ---- 1982.25 +32.50 1949.75 7100 ---- ---- ---- ---- 2366.75 +32.50 2334.25 8100 ---- ---- ---- ---- 3328.50 +32.75 3295.75 9100 ---- ---- ---- ---- 4290.25 +33.00 4257.25 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- .90 -.05 .95 10 1000 ---- ---- ---- ---- 1.15 -.10 1.25 4 1100 ---- ---- ---- ---- 1.45 -.10 1.55 2 1200 ---- ---- ---- ---- 1.80 -.10 1.90 1300 ---- ---- 2.25A 2.25A 2.20 -.10 2.30 1400 ---- ---- 2.70A 2.70A 2.60 -.15 2.75 1500 ---- ---- 3.15A 3.15A 3.10 -.15 3.25 217 219 1600 ---- ---- 3.70A 3.70A 3.65 -.20 3.85 1700 ---- ---- 4.30A 4.30A 4.30 -.20 4.50 1 1800 ---- ---- 4.95A 4.95A 5.00 -.25 5.25 1900 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 2000 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 18 2100 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 48 2200 ---- ---- 8.50A 8.50A 8.75 -.25 9.00 3 2300 ---- ---- 9.75A 9.75A 10.00 .00 10.00 30 2400 ---- 11.50B 11.00A 11.00A 11.25 .00 11.25 21 2500 ---- 13.00B 12.50A 12.50A 12.75 .00 12.75 34 2600 ---- 15.00B 14.00A 14.00A 14.50 .00 14.50 42 2650 ---- 16.00B 15.00A 15.00A 15.50 .00 15.50 2700 ---- 17.00B 16.00A 16.00A 16.50 +.25 16.25 5 2750 ---- 18.25B 17.00A 17.00A 17.75 +.25 17.50 1 2800 ---- 19.50B 18.00A 18.00A 18.75 +.25 18.50 38 2850 ---- 20.75B 19.25A 19.25A 20.00 +.25 19.75 32 2900 ---- 22.25B 20.50A 20.50A 21.50 +.50 21.00 5 2950 ---- 23.50B 21.75A 21.75A 22.75 +.50 22.25 54 3000 ---- 25.25B 23.25A 23.25A 24.25 +.50 23.75 224 3050 ---- 26.75B 24.75A 24.75A 26.00 +.75 25.25 40 3100 ---- 28.75B 26.25A 26.25A 27.75 +.75 27.00 13 3150 ---- 30.50B 28.00A 28.00A 29.50 +.75 28.75 8 3200 ---- 32.75B 29.75A 29.75A 31.50 +.75 30.75 5 3250 ---- 34.75B 31.75A 31.75A 33.75 +1.00 32.75 48 69 3300 36.25 37.25B 33.75A 35.50A 36.00 +1.00 53 35.00 24 65 3350 ---- 39.75B 36.00A 36.00A 38.50 +1.00 37.50 37 3400 ---- 42.50B 38.50A 38.50A 41.25 +1.25 40.00 415 3450 ---- 45.50B 41.25A 41.25A 44.00 +1.25 42.75 77 3500 ---- 48.50B 44.50A 44.50A 47.25 +1.50 45.75 1 509 3550 ---- 52.00B 47.50A 47.50A 50.50 +1.50 49.00 3600 ---- 55.75B 50.50A 50.50A 54.25 +1.75 52.50 2 3650 ---- 59.75B 53.75A 53.75A 58.00 +1.75 56.25 10 3700 ---- 64.00B 57.75A 57.75A 62.25 +2.00 60.25 3 3750 ---- 68.50B 62.00A 62.00A 67.00 +2.50 64.50 44 3800 ---- 73.75B 66.25A 66.25A 71.75 +2.50 69.25 81 3850 ---- 79.00B 71.00A 71.00A 77.25 +3.00 74.25 11 3900 ---- 85.00B 76.25A 76.25A 82.75 +3.25 79.50 48 72 3950 ---- 91.25B 81.75A 81.75A 89.00 +3.75 12 85.25 24 50 4000 ---- 98.00B 87.75A 87.75A 95.50 +4.00 91.50 106 4050 ---- 105.25B 94.25A 94.25A 102.50 +4.50 98.00 104 4100 ---- 112.75B 101.00A 101.00A 110.00 +5.00 105.00 192 4150 ---- 121.00B 108.50A 108.50A 118.00 +5.50 112.50 132 4200 ---- 130.00B 116.50A 116.50A 126.75 +6.00 120.75 1 338 4250 ---- 139.50B 125.25A 125.25A 136.25 +6.50 129.75 41 4300 ---- 150.00B 134.50A 134.50A 146.50 +7.00 139.50 16 21 4350 ---- 161.25B 144.50A 144.50A 157.50 +7.50 4 150.00 8 82 4400 ---- 173.25B 155.25A 155.25A 169.50 +8.50 161.00 51 4425 166.50 179.25B 161.00A 179.25B 175.75 +8.75 21 167.00 4450 ---- 186.25B 167.00A 167.00A 182.25 +9.00 173.25 30 4500 ---- 200.00B 179.75A 179.75A 196.25 +10.25 186.00 1 275 4550 ---- 215.25B 193.50A 193.50A 211.25 +11.25 200.00 4600 ---- 231.75B 208.50A 231.75B 227.50 +12.25 215.25 110 4650 ---- 249.50B 224.75A 249.50B 245.25 +13.25 232.00 28 4700 ---- 269.00B 242.50A 242.50A 264.50 +14.25 250.25 86 4750 ---- 290.25B 261.75A 261.75A 285.75 +15.50 270.25 42 4800 ---- 313.50B 282.75A 282.75A 308.75 +16.75 292.00 16 4850 ---- 338.75B 305.75A 305.75A 334.00 +18.00 316.00 30 4900 ---- 366.00B 331.50A 331.50A 361.25 +19.25 342.00 4950 ---- 395.75B 359.00A 359.00A 391.00 +20.75 370.25 5000 ---- 423.50B 389.00A 389.00A 422.75 +22.00 400.75 5050 ---- ---- ---- ---- 456.75 +23.25 433.50 5100 ---- ---- ---- ---- 493.00 +24.75 468.25 1 5150 ---- ---- ---- ---- 531.00 +26.00 505.00 5200 ---- ---- ---- ---- 570.50 +26.75 543.75 5250 ---- ---- ---- ---- 611.75 +27.75 584.00 5300 ---- ---- ---- ---- 654.25 +28.50 625.75 5350 ---- ---- ---- ---- 697.75 +29.25 668.50 5400 ---- ---- ---- ---- 742.25 +29.75 712.50 5450 ---- ---- ---- ---- 787.50 +30.25 757.25 5500 ---- ---- ---- ---- 833.25 +30.50 802.75 5550 ---- ---- ---- ---- 879.50 +31.00 848.50 5600 ---- ---- ---- ---- 926.00 +31.25 894.75 5650 ---- ---- ---- ---- 972.75 +31.25 941.50 5700 ---- ---- ---- ---- 1019.75 +31.25 988.50 5800 ---- ---- ---- ---- 1114.50 +31.75 1082.75 5900 ---- ---- ---- ---- 1209.50 +31.75 1177.75 6000 ---- ---- ---- ---- 1304.75 +32.00 1272.75 6100 ---- ---- ---- ---- 1400.25 +32.00 1368.25 6200 ---- ---- ---- ---- 1495.75 +32.00 1463.75 6300 ---- ---- ---- ---- 1591.25 +32.00 1559.25 6400 ---- ---- ---- ---- 1687.00 +32.00 1655.00 6500 ---- ---- ---- ---- 1782.50 +31.75 1750.75 6600 ---- ---- ---- ---- 1878.25 +32.00 1846.25 6700 ---- ---- ---- ---- 1974.00 +32.00 1942.00 7100 ---- ---- ---- ---- 2357.00 +32.00 2325.00 8100 ---- ---- ---- ---- 3314.75 +32.00 3282.75 9100 ---- ---- ---- ---- 4272.25 +31.75 4240.50 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- .60 -.55 1.15 1000 ---- ---- ---- ---- .90 -.65 1.55 3 1100 ---- ---- 1.85A 1.85A 1.30 -.65 1.95 1 1200 ---- ---- 2.25A 2.25A 1.75 -.65 2.40 1300 ---- ---- 2.65A 2.65A 2.30 -.55 2.85 1400 ---- ---- 3.20A 3.20A 2.90 -.45 3.35 1500 ---- ---- 3.80A 3.80A 3.60 -.25 3.85 2 1600 ---- ---- 4.35A 4.35A 4.40 -.05 4.45 84 1700 ---- ---- 5.00A 5.00A 5.25 .00 5.25 13 1800 ---- ---- 5.75A 5.75A 6.00 .00 6.00 1900 ---- ---- ---- ---- 7.00 +.25 6.75 2000 ---- ---- 7.50A 7.50A 8.00 +.25 7.75 4 2100 ---- ---- 8.75A 8.75A 9.25 +.25 9.00 2200 ---- ---- 9.75A 9.75A 10.25 +.25 10.00 2300 ---- ---- 11.25A 11.25A 11.50 .00 11.50 2400 ---- 13.25B 12.50A 13.25B 13.00 +.25 12.75 2 2500 ---- 15.00B 14.25A 14.25A 14.75 +.25 14.50 2 2600 ---- 17.00B 16.25A 16.25A 16.50 .00 16.50 20 2700 ---- 19.25B 18.25A 18.25A 18.75 +.25 18.50 10 2750 ---- 20.50B 19.50A 19.50A 20.00 +.25 19.75 2800 ---- 22.00B 20.75A 20.75A 21.25 +.25 21.00 1 2850 ---- 23.25B 22.00A 22.00A 22.75 +.25 22.50 2900 ---- 25.00B 23.50A 23.50A 24.25 +.50 23.75 67 2950 ---- 26.50B 25.00A 25.00A 26.00 +.50 25.50 3000 ---- 28.25B 26.50A 26.50A 27.75 +.75 27.00 119 3050 ---- 30.25B 28.25A 28.25A 29.50 +.75 28.75 3100 ---- 32.25B 30.00A 30.00A 31.50 +.75 30.75 2 3150 ---- 34.25B 32.00A 32.00A 33.75 +1.00 32.75 3200 ---- 36.50B 34.00A 34.00A 36.00 +1.25 34.75 51 3250 ---- 39.00B 36.25A 36.25A 38.50 +1.25 37.25 3300 ---- 41.50B 38.50A 38.50A 41.25 +1.75 39.50 3350 ---- 44.25B 41.00A 41.00A 44.00 +1.75 42.25 3400 ---- 47.25B 43.75A 43.75A 47.00 +2.00 45.00 2 3450 ---- 50.50B 46.75A 46.75A 50.25 +2.25 48.00 3500 ---- 53.75B 49.75A 49.75A 53.75 +2.75 51.00 3550 ---- 57.50B 53.25A 53.25A 57.25 +2.75 54.50 3600 ---- 61.50B 56.75A 56.75A 61.25 +3.00 58.25 3650 ---- 65.75B 60.50A 60.50A 65.25 +3.25 62.00 3700 65.00 70.25B 64.75A 64.75A 69.50 +3.25 1 66.25 6 3750 ---- 75.25B 69.25A 69.25A 74.25 +3.50 70.75 2 26 3800 ---- 80.25B 74.00A 74.00A 79.00 +3.25 75.75 7 3850 ---- 86.00B 79.00A 79.00A 84.00 +3.25 80.75 3900 ---- 92.00B 84.50A 84.50A 89.50 +3.00 86.50 1 3950 ---- 98.25B 90.25A 90.25A 95.25 +2.75 92.50 4000 ---- 105.25B 96.50A 96.50A 101.25 +2.50 98.75 1 4050 ---- 112.50B 103.25A 103.25A 107.75 +2.00 105.75 27 4100 ---- 120.50B 110.25A 110.25A 114.75 +1.75 113.00 4150 ---- 129.00B 118.00A 118.00A 122.00 +1.25 120.75 4200 ---- 137.75B 126.25A 126.25A 130.00 +.75 129.25 100 4250 ---- 147.50B 134.75A 134.75A 138.75 +.75 138.00 4300 ---- 157.50B 144.25A 144.25A 148.00 +.25 147.75 4350 ---- 168.50B 154.25A 154.25A 158.25 +.25 158.00 1 4400 ---- 180.00B 164.75A 164.75A 169.25 +.25 169.00 4425 ---- 186.25B 170.50A 170.50A 175.00 +.25 174.75 4450 ---- 192.50B 176.25A 176.25A 181.25 +.25 181.00 4500 ---- 206.00B 188.50A 188.50A 194.25 +.50 193.75 4550 ---- 220.50B 201.50A 201.50A 208.50 +1.25 207.25 4600 ---- 236.00B 215.75A 215.75A 224.00 +2.00 222.00 650 4650 ---- 252.75B 231.00A 231.00A 241.00 +3.25 237.75 4700 ---- 270.75B 247.50A 247.50A 259.50 +5.00 254.50 4750 ---- 290.25B 265.25A 265.25A 279.50 +6.75 272.75 1 4800 ---- 311.25B 284.75A 284.75A 301.25 +9.00 292.25 4850 ---- 334.00B 305.75A 305.75A 324.75 +11.50 313.25 4900 ---- 359.00B 328.50A 328.50A 350.25 +14.00 336.25 4950 ---- 385.75B 353.25A 353.25A 377.75 +16.50 361.25 5000 ---- 414.75B 380.00A 380.00A 407.25 +19.00 388.25 5050 ---- 445.75B 409.00A 409.00A 438.50 +20.75 417.75 5100 ---- 456.00B 440.00A 440.00A 471.75 +22.50 449.25 5150 ---- ---- ---- ---- 506.75 +23.75 483.00 5200 ---- ---- ---- ---- 543.75 +25.25 518.50 5250 ---- ---- ---- ---- 582.25 +26.25 556.00 5300 ---- ---- ---- ---- 622.00 +27.00 595.00 5350 ---- ---- ---- ---- 663.25 +27.75 635.50 5400 ---- ---- ---- ---- 705.75 +28.50 677.25 5450 ---- ---- ---- ---- 749.00 +29.00 720.00 5500 ---- ---- ---- ---- 793.25 +29.50 763.75 5550 ---- ---- ---- ---- 838.00 +29.75 808.25 5600 ---- ---- ---- ---- 883.50 +30.25 853.25 5650 ---- ---- ---- ---- 929.25 +30.50 898.75 5700 ---- ---- ---- ---- 975.50 +30.75 944.75 5750 ---- ---- ---- ---- 1022.00 +31.00 991.00 5800 ---- ---- ---- ---- 1068.50 +31.00 1037.50 5900 ---- ---- ---- ---- 1162.50 +31.25 1131.25 6000 ---- ---- ---- ---- 1256.75 +31.50 1225.25 6100 ---- ---- ---- ---- 1351.50 +31.50 1320.00 6200 ---- ---- ---- ---- 1446.25 +31.50 1414.75 6300 ---- ---- ---- ---- 1541.25 +31.75 1509.50 6400 ---- ---- ---- ---- 1636.25 +31.75 1604.50 6500 ---- ---- ---- ---- 1731.50 +31.75 1699.75 6600 ---- ---- ---- ---- 1826.50 +31.50 1795.00 6700 ---- ---- ---- ---- 1921.75 +31.50 1890.25 7100 ---- ---- ---- ---- 2303.00 +31.75 2271.25 8100 ---- ---- ---- ---- 3256.00 +31.75 3224.25 9100 ---- ---- ---- ---- 4209.25 +31.75 4177.50 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.35 -.05 1.40 1000 ---- ---- ---- ---- 1.75 -.05 1.80 3 1100 ---- ---- 2.20A 2.20A 2.15 -.10 2.25 1200 ---- ---- 2.60A 2.60A 2.55 -.10 2.65 4 1300 ---- ---- ---- ---- 3.00 -.10 3.10 1 1 1400 ---- ---- ---- ---- 3.50 -.15 3.65 1500 ---- ---- ---- ---- 4.10 -.15 4.25 5 1600 ---- ---- ---- ---- 4.75 -.15 4.90 2 1700 ---- ---- ---- ---- 5.50 -.25 5.75 1800 ---- ---- ---- ---- 6.50 .00 6.50 1900 ---- ---- ---- ---- 7.25 -.25 7.50 2000 ---- ---- ---- ---- 8.50 .00 8.50 2100 ---- ---- 9.50A 9.50A 9.75 .00 9.75 2200 ---- 11.25B 10.75A 11.25B 11.00 .00 11.00 9 2300 ---- 12.75B 12.25A 12.75B 12.50 .00 12.50 4 2400 ---- 14.50B 14.00A 14.00A 14.25 .00 14.25 2500 ---- 16.50B 15.75A 15.75A 16.25 +.25 16.00 40 120 2600 ---- 18.75B ---- 18.75B 18.50 +.50 18.00 60 2700 ---- 21.25B 20.25A 20.25A 20.75 +.25 20.50 12 2800 ---- 24.25B 23.00A 23.00A 23.75 +.50 23.25 164 2850 ---- 25.75B 24.50A 24.50A 25.25 +.50 24.75 2900 ---- 27.50B 26.00A 26.00A 26.75 +.50 26.25 10 2950 ---- 29.25B 27.50A 27.50A 28.75 +.75 28.00 3000 ---- 31.25B 29.25A 29.25A 30.50 +.75 29.75 50 3050 ---- 33.25B 31.25A 31.25A 32.50 +.75 31.75 3100 ---- 35.50B 33.25A 33.25A 34.75 +1.00 33.75 80 3150 ---- 37.75B 35.25A 35.25A 37.00 +1.00 36.00 1 3200 ---- 40.25B 37.25A 37.25A 39.50 +1.25 38.25 13 3250 ---- 43.00B 40.00A 40.00A 42.00 +1.25 40.75 3300 ---- 45.75B 42.50A 42.50A 44.75 +1.25 43.50 25 3350 ---- 48.75B 45.25A 45.25A 47.75 +1.50 46.25 3400 ---- 52.00B 48.25A 48.25A 51.00 +1.75 49.25 1 8 3450 ---- 55.50B 51.50A 51.50A 54.50 +2.00 52.50 3500 ---- 59.25B 54.75A 54.75A 58.00 +2.00 56.00 3 3550 ---- 63.25B 58.00A 58.00A 62.00 +2.25 59.75 3600 ---- 67.50B 61.75A 61.75A 66.25 +2.50 63.75 3 3650 ---- 72.25B 66.50A 66.50A 70.50 +2.50 68.00 2 3700 ---- 77.00B 70.50A 70.50A 75.25 +2.50 72.75 9 3750 ---- 82.25B 75.25A 75.25A 80.50 +3.00 77.50 9 3800 82.25 88.00B 80.25A 85.75B 86.00 +3.25 1 82.75 40 123 3850 ---- 94.00B 85.75A 85.75A 92.00 +3.50 88.50 1 3900 ---- 100.50B 91.50A 91.50A 98.25 +3.75 94.50 127 3950 ---- 107.25B 97.50A 97.50A 105.00 +4.25 100.75 2 4000 ---- 114.50B 104.25A 104.25A 112.25 +4.75 107.50 50 4050 ---- 122.00B 111.25A 111.25A 119.75 +5.00 114.75 4100 ---- 130.25B 118.50A 118.50A 127.75 +5.50 122.25 1 50 4150 ---- 139.00B 126.50A 126.50A 136.00 +5.75 130.25 47 47 4200 ---- 148.25B 135.00A 135.00A 144.75 +6.25 138.50 20 99 4250 ---- 158.25B 144.00A 158.25B 154.00 +6.75 147.25 1 4300 ---- 168.75B 153.75A 168.75B 164.00 +7.25 156.75 207 4350 ---- 180.00B 164.00A 180.00B 174.75 +8.00 166.75 12 4400 ---- 191.75B 174.75A 191.75B 186.00 +8.50 177.50 237 4450 ---- 204.50B 186.50A 204.50B 198.25 +9.00 189.25 120 4500 ---- 218.25B 199.00A 218.25B 211.25 +9.75 201.50 360 4550 ---- 232.75B 212.50A 232.75B 225.50 +10.50 215.00 171 4600 ---- 248.25B 226.75A 248.25B 240.75 +11.25 229.50 176 4650 ---- 265.00B 242.00A 265.00B 257.25 +12.00 245.25 4700 ---- 283.00B 258.50A 283.00B 275.25 +13.00 262.25 105 4750 ---- 302.25B 276.25A 302.25B 294.75 +14.00 280.75 15 4800 ---- 323.00B 295.25A 323.00B 315.75 +15.00 300.75 57 4850 325.25 345.50B 316.00A 324.00A 338.50 +16.00 13 322.50 4900 ---- 370.00B 338.25A 370.00B 363.00 +17.25 345.75 64 4950 374.25 396.25B 362.50A 371.75A 389.25 +18.25 11 371.00 13 5000 ---- 424.25B 389.50A 424.25B 417.50 +19.50 398.00 96 5050 ---- 454.25B 418.00A 453.75B 447.75 +20.75 427.00 5100 ---- 486.50B 448.25A 448.25A 479.75 +21.75 458.00 102 5150 ---- ---- 480.75A 480.75A 513.75 +23.00 490.75 5200 ---- ---- ---- ---- 549.50 +24.00 525.50 5250 ---- ---- ---- ---- 587.00 +25.00 562.00 5300 ---- ---- ---- ---- 626.00 +26.00 600.00 5350 ---- ---- ---- ---- 666.50 +27.00 639.50 5400 ---- ---- ---- ---- 708.00 +27.50 680.50 5450 ---- ---- ---- ---- 750.75 +28.25 722.50 5500 ---- ---- ---- ---- 794.00 +28.75 765.25 5550 ---- ---- ---- ---- 838.25 +29.25 809.00 5600 ---- ---- ---- ---- 883.00 +29.75 853.25 5650 ---- ---- ---- ---- 928.25 +30.00 898.25 5700 ---- ---- ---- ---- 973.75 +30.25 943.50 5750 ---- ---- ---- ---- 1019.75 +30.50 989.25 5800 ---- ---- ---- ---- 1066.00 +30.75 1035.25 5900 ---- ---- ---- ---- 1159.25 +31.00 1128.25 6000 ---- ---- ---- ---- 1252.75 +31.00 1221.75 6100 ---- ---- ---- ---- 1347.00 +31.25 1315.75 6200 ---- ---- ---- ---- 1441.25 +31.25 1410.00 6300 ---- ---- ---- ---- 1535.75 +31.25 1504.50 6400 ---- ---- ---- ---- 1630.50 +31.50 1599.00 6500 ---- ---- ---- ---- 1725.25 +31.50 1693.75 6600 ---- ---- ---- ---- 1820.00 +31.50 1788.50 6700 ---- ---- ---- ---- 1914.75 +31.50 1883.25 7100 ---- ---- ---- ---- 2294.25 +31.50 2262.75 8100 ---- ---- ---- ---- 3243.75 +31.50 3212.25 9100 ---- ---- ---- ---- 4193.25 +31.50 4161.75 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- 1.90 -.05 1.95 1100 ---- ---- ---- ---- 2.40 -.10 2.50 1200 ---- ---- 2.95A 2.95A 2.95 -.10 3.05 1 1300 ---- ---- 3.50A 3.50A 3.50 -.10 3.60 1400 ---- ---- 4.15A 4.15A 4.10 -.10 4.20 1500 ---- ---- 4.80A 4.80A 4.75 -.15 4.90 1600 ---- ---- ---- ---- 5.50 .00 5.50 1700 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1800 ---- ---- ---- ---- 7.25 .00 7.25 1900 ---- ---- ---- ---- 8.25 .00 8.25 2000 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 1 2100 ---- ---- 10.50A 10.50A 10.50 -.25 10.75 2200 ---- 12.25B ---- 12.25B 12.00 .00 12.00 2300 ---- 14.00B 13.50A 13.50A 13.75 .00 13.75 2400 ---- 16.00B 15.25A 15.25A 15.75 +.25 15.50 2500 ---- 18.25B ---- 18.25B 17.75 +.25 17.50 2600 ---- 20.75B 19.75A 19.75A 20.25 +.25 20.00 2700 ---- 23.50B 22.25A 22.25A 23.00 +.50 1 22.50 1 2800 ---- 26.75B 25.25A 25.25A 26.25 +.50 2 25.75 21 2900 ---- 30.25B 28.50A 28.50A 29.75 +.75 29.00 12 3000 ---- 34.25B 32.25A 32.25A 33.75 +.75 1 33.00 12 3100 ---- 39.00B 36.75A 36.75A 38.50 +1.25 37.25 3200 ---- 44.25B 41.50A 41.50A 43.50 +1.25 1 42.25 36 3300 ---- 50.25B 46.50A 46.50A 49.50 +1.50 48.00 1 3400 ---- 57.25B 52.75A 52.75A 56.25 +1.75 54.50 3500 ---- 64.75B 60.25A 60.25A 63.75 +2.00 61.75 1 3600 ---- 74.00B 68.50A 68.50A 72.50 +2.25 70.25 3700 78.50 84.25B 77.25A 84.25B 82.50 +2.75 3 79.75 1 1 3800 ---- 95.75B 87.75A 87.75A 94.00 +3.50 90.50 1 5 3900 ---- 108.75B 99.50A 99.50A 106.75 +4.00 102.75 5 4000 ---- 123.50B 113.00A 113.00A 121.00 +4.50 116.50 4100 ---- 140.00B 128.25A 128.25A 137.00 +5.50 131.50 1 4200 ---- 158.75B 145.25A 158.75B 154.50 +6.25 148.25 4300 ---- 179.75B 164.50A 179.75B 174.25 +7.25 167.00 4400 ---- 203.50B 186.50A 203.50B 196.50 +8.25 188.25 4500 ---- 230.25B 211.25A 230.25B 222.50 +9.75 212.75 2 4600 ---- 260.50B 239.25A 260.50B 252.25 +11.25 241.00 17 4700 ---- 295.25B 271.25A 295.25B 287.00 +13.00 274.00 25 4800 ---- 335.25B 308.00A 335.25B 327.25 +14.75 312.50 48 4900 ---- 381.50B 350.75A 381.50B 374.00 +17.00 357.00 5000 ---- 434.75B 401.00A 434.75B 427.75 +19.00 408.75 5100 ---- 495.25B 458.25A 458.25A 488.75 +21.25 467.50 5200 ---- ---- ---- ---- 557.00 +23.50 533.50 5300 ---- ---- ---- ---- 631.50 +25.25 606.25 5400 ---- ---- ---- ---- 711.50 +27.00 684.50 5500 ---- ---- ---- ---- 795.75 +28.25 767.50 5600 ---- ---- ---- ---- 883.25 +29.25 854.00 5700 ---- ---- ---- ---- 972.75 +29.75 943.00 5800 ---- ---- ---- ---- 1064.00 +30.25 1033.75 5900 ---- ---- ---- ---- 1156.25 +30.50 1125.75 6000 ---- ---- ---- ---- 1249.25 +30.75 1218.50 6100 ---- ---- ---- ---- 1342.75 +31.00 1311.75 6200 ---- ---- ---- ---- 1436.50 +31.00 1405.50 6300 ---- ---- ---- ---- 1530.75 +31.25 1499.50 6400 ---- ---- ---- ---- 1624.75 +31.25 1593.50 6500 ---- ---- ---- ---- 1719.00 +31.25 1687.75 6600 ---- ---- ---- ---- 1813.50 +31.50 1782.00 6700 ---- ---- ---- ---- 1908.00 +31.50 1876.50 7100 ---- ---- ---- ---- 2286.00 +31.50 2254.50 8100 ---- ---- ---- ---- 3232.00 +31.50 3200.50 9100 ---- ---- ---- ---- 4178.00 +31.50 4146.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100105 90642 1157650 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4421.75B 4369.50A 4369.50A 4374.75 -31.75 4406.50 900 ---- 3624.00B 3571.50A 3571.50A 3576.75 -32.00 3608.75 1000 ---- 3524.25B 3471.75A 3471.75A 3477.00 -32.00 3509.00 3 1100 ---- 3424.50B 3372.00A 3372.00A 3377.25 -32.00 3409.25 1200 ---- 3324.75B 3272.25A 3272.25A 3277.50 -32.00 3309.50 1300 ---- 3225.00B 3172.50A 3172.50A 3177.75 -32.00 3209.75 1400 ---- 3125.25B 3072.75A 3072.75A 3078.00 -32.00 3110.00 1500 ---- 3025.50B 2973.25A 2973.25A 2978.25 -32.00 3010.25 1600 ---- 2925.75B 2873.50A 2873.50A 2878.50 -32.00 2910.50 1700 ---- 2826.00B 2773.75A 2773.75A 2778.75 -32.00 2810.75 1800 ---- 2726.50B 2674.00A 2674.00A 2679.00 -32.00 2711.00 1900 ---- 2626.75B 2574.25A 2574.25A 2579.25 -32.00 2611.25 2000 ---- 2527.00B 2474.50A 2474.50A 2479.50 -32.25 2511.75 2100 ---- 2427.25B 2374.75A 2374.75A 2379.75 -32.25 2412.00 2200 ---- 2327.50B 2275.00A 2275.00A 2280.00 -32.25 2312.25 2300 ---- 2227.75B 2175.25A 2175.25A 2180.25 -32.25 2212.50 2400 ---- 2128.00B 2075.50A 2075.50A 2080.50 -32.25 2112.75 2500 ---- 2028.25B 1975.75A 1975.75A 1980.75 -32.25 2013.00 2600 ---- 1928.50B 1876.25A 1876.25A 1881.00 -32.25 1913.25 2650 ---- 1878.75B 1826.25A 1826.25A 1831.25 -32.25 1863.50 2700 ---- 1829.00B 1776.50A 1776.50A 1781.25 -32.50 1813.75 2750 ---- 1779.00B 1726.50A 1726.50A 1731.50 -32.25 1763.75 2800 ---- 1729.25B 1676.75A 1676.75A 1681.50 -32.50 1714.00 2850 ---- 1679.25B 1627.00A 1627.00A 1631.75 -32.25 1664.00 2900 ---- 1629.50B 1577.00A 1577.00A 1581.75 -32.50 1614.25 2950 ---- 1579.50B 1527.25A 1527.25A 1532.00 -32.50 1564.50 3000 ---- 1529.75B 1477.25A 1477.25A 1482.25 -32.25 1514.50 3050 ---- 1480.00B 1427.50A 1427.50A 1432.25 -32.50 1464.75 3075 ---- 1455.00B 1402.50A 1402.50A 1407.25 -32.50 1439.75 3100 ---- 1430.00B 1377.75A 1377.75A 1382.50 -32.50 1415.00 3125 ---- 1405.25B 1352.75A 1352.75A 1357.50 -32.50 1390.00 3150 ---- 1380.25B 1327.75A 1327.75A 1332.50 -32.50 1365.00 3175 ---- 1355.25B 1303.00A 1303.00A 1307.75 -32.50 1340.25 3200 ---- 1330.50B 1278.00A 1278.00A 1282.75 -32.50 1315.25 3225 ---- 1305.50B 1253.00A 1253.00A 1257.75 -32.50 1290.25 3250 ---- 1280.50B 1228.25A 1228.25A 1233.00 -32.50 1265.50 3275 ---- 1255.75B 1203.25A 1203.25A 1208.00 -32.50 1240.50 3300 ---- 1230.75B 1178.25A 1178.25A 1183.25 -32.25 1215.50 3325 ---- 1205.75B 1153.50A 1153.50A 1158.25 -32.50 1190.75 3350 ---- 1181.00B 1128.50A 1128.50A 1133.25 -32.50 1165.75 3375 ---- 1156.00B 1103.75A 1103.75A 1108.50 -32.50 1141.00 3400 ---- 1131.00B 1078.75A 1078.75A 1083.50 -32.50 1116.00 3410 ---- ---- ---- ---- 1073.50 ---- ---- 3425 ---- 1106.25B 1053.75A 1053.75A 1058.50 -32.50 1091.00 3430 ---- ---- ---- ---- 1053.50 ---- ---- 3450 ---- 1081.25B 1029.00A 1029.00A 1033.75 -32.50 1066.25 3460 ---- ---- ---- ---- 1023.75 ---- ---- 3475 ---- 1056.25B 1004.00A 1004.00A 1008.75 -32.50 1041.25 3480 ---- ---- ---- ---- 1003.75 ---- ---- 3500 ---- 1031.50B 979.25A 979.25A 984.00 -32.50 1016.50 3510 ---- ---- ---- ---- 974.00 ---- ---- 3525 ---- 1006.50B 954.25A 954.25A 959.00 -32.50 991.50 3540 ---- ---- ---- ---- 944.00 ---- ---- 3550 ---- 981.75B 929.50A 929.50A 934.00 -32.75 966.75 3575 ---- 956.75B 904.50A 904.50A 909.25 -32.50 941.75 3600 ---- 931.75B 879.75A 879.75A 884.25 -32.50 916.75 3625 ---- 907.00B 854.75A 854.75A 859.50 -32.50 892.00 3650 ---- 882.00B 830.00A 830.00A 834.50 -32.50 867.00 3675 ---- 857.25B 803.50A 803.50A 809.75 -32.50 842.25 3700 ---- 832.25B 778.50A 778.50A 784.75 -32.50 817.25 3725 ---- 808.75B 753.75A 753.75A 760.00 -32.50 792.50 3750 ---- 784.00B 728.75A 728.75A 735.00 -32.50 767.50 3760 ---- 774.00B 719.00A 719.00A 725.00 -32.75 757.75 3770 ---- 764.00B 709.00A 709.00A 715.00 -32.75 747.75 3775 ---- 759.00B 704.00A 704.00A 710.25 -32.50 742.75 3780 ---- 754.00B 699.00A 699.00A 705.25 -32.50 737.75 3790 ---- 744.00B 689.25A 689.25A 695.25 -32.50 727.75 3800 ---- 734.25B 679.50A 679.50A 685.25 -32.75 718.00 1 3810 ---- 724.25B 669.25A 669.25A 675.25 -32.75 708.00 3820 ---- 714.25B 659.50A 659.50A 665.25 -32.75 698.00 3825 ---- 709.25B 654.25A 654.25A 660.50 -32.50 693.00 3830 ---- 704.25B 649.25A 649.25A 655.50 -32.50 688.00 3840 ---- 694.50B 639.50A 639.50A 645.50 -32.50 678.00 3850 ---- 684.50B 629.50A 629.50A 635.50 -32.75 668.25 3860 ---- 674.50B 619.75A 619.75A 625.50 -32.75 658.25 3870 ---- 664.50B 609.75A 609.75A 615.75 -32.50 648.25 3875 ---- 659.75B 604.75A 604.75A 610.75 -32.50 643.25 3880 ---- 654.75B 599.75A 599.75A 605.75 -32.75 638.50 3890 ---- 644.75B 589.75A 589.75A 595.75 -32.75 628.50 3900 ---- 634.75B 580.00A 580.00A 585.75 -32.75 618.50 3910 ---- 624.75B 570.00A 570.00A 576.00 -32.50 608.50 3920 ---- 615.00B 560.25A 560.25A 566.00 -32.75 598.75 3925 ---- 610.00B 555.00A 555.00A 561.00 -32.75 593.75 3930 ---- 605.00B 550.25A 550.25A 556.00 -32.75 588.75 3940 ---- 595.00B 540.25A 540.25A 546.25 -32.50 578.75 3950 ---- 585.25B 530.25A 530.25A 536.25 -32.75 569.00 3960 ---- 575.25B 520.50A 520.50A 526.25 -32.75 559.00 3970 ---- 565.25B 510.50A 510.50A 516.50 -32.50 549.00 3975 ---- 560.25B 505.75A 505.75A 511.50 -32.50 544.00 3980 ---- 555.50B 500.75A 500.75A 506.50 -32.75 539.25 3990 ---- 545.50B 490.75A 490.75A 496.50 -32.75 529.25 4000 ---- 535.50B 480.75A 480.75A 486.75 -32.50 519.25 4010 ---- 525.75B 471.00A 471.00A 476.75 -32.75 509.50 4020 ---- 515.75B 461.25A 461.25A 466.75 -32.75 499.50 4025 ---- 510.75B 456.25A 456.25A 462.00 -32.50 494.50 4030 ---- 505.75B 451.25A 451.25A 457.00 -32.75 489.75 4040 443.75 496.00B 441.25A 477.75B 447.00 -32.75 2 479.75 10 8 4050 439.25 486.00B 431.25A 435.25A 437.25 -32.75 3 470.00 10 6 4060 440.25 476.25B 421.50A 433.75B 427.25 -32.75 10 460.00 2 4070 451.00 466.25B 411.50A 411.50A 417.50 -32.75 21 450.25 3 4075 ---- 461.25B 407.25A 407.25A 412.50 -32.75 445.25 1 4080 ---- 456.50B 402.25A 402.25A 407.75 -32.50 440.25 1 4090 ---- 446.50B 392.25A 392.25A 397.75 -32.75 430.50 1 4100 ---- 436.75B 382.50A 382.50A 388.00 -32.50 420.50 2 4110 ---- 426.75B 372.50A 372.50A 378.25 -32.50 410.75 4120 ---- 417.00B 363.00A 363.00A 368.25 -32.75 401.00 2 4125 ---- 412.00B 358.00A 358.00A 363.50 -32.50 396.00 4130 ---- 407.00B 353.00A 353.00A 358.50 -32.50 391.00 4140 ---- 397.25B 343.25A 343.25A 348.75 -32.50 381.25 4150 ---- 387.50B 333.75A 333.75A 339.00 -32.50 371.50 4160 ---- 377.50B 324.00A 324.00A 329.25 -32.50 361.75 4170 ---- 367.75B 314.25A 314.25A 319.50 -32.50 48 352.00 4175 ---- 363.00B 309.75A 309.75A 314.75 -32.25 347.00 4180 ---- 358.00B 304.75A 304.75A 310.00 -32.25 342.25 1 2 4190 ---- 348.25B 295.00A 295.00A 300.25 -32.25 332.50 1 4200 ---- 338.50B 285.75A 285.75A 290.50 -32.25 24 322.75 26 4210 ---- 328.75B 276.00A 276.00A 281.00 -32.00 313.00 4220 ---- 319.00B 266.50A 266.50A 271.50 -32.00 303.50 4225 ---- 314.25B 261.75A 261.75A 266.75 -31.75 298.50 4230 ---- 309.25B 257.25A 257.25A 262.00 -31.75 40 293.75 4240 ---- 299.50B 247.75A 247.75A 252.50 -31.75 40 284.25 80 4250 ---- 290.00B 238.50A 238.50A 243.00 -31.50 274.50 2 4260 ---- 280.25B 229.00A 229.00A 233.50 -31.50 265.00 1 4270 ---- 270.75B 220.00A 220.00A 224.25 -31.25 255.50 2 4275 ---- 266.00B 215.25A 215.25A 219.50 -31.25 250.75 1 4280 ---- 261.25B 210.50A 210.50A 215.00 -31.00 246.00 1 4290 ---- 251.50B 201.50A 201.50A 205.75 -31.00 236.75 3 4300 ---- 242.25B 192.50A 192.50A 196.75 -30.50 227.25 88 4310 188.75 232.75B 183.75A 186.50A 187.50 -30.50 1 218.00 2 4320 180.50 223.25B 174.75A 177.75A 178.75 -30.00 1 208.75 3 4325 179.00 218.50B 170.25A 179.75B 174.25 -30.00 2 204.25 2 4330 172.75 214.00B 166.25A 175.25B 169.75 -29.75 2 199.50 2 4340 165.75 204.75B 157.50A 166.50B 161.00 -29.50 2 190.50 40 40 4350 154.00 195.50B 149.00A 151.75A 152.50 -29.00 1 181.50 1 66 4360 145.00 186.25B 140.75A 149.25B 144.00 -28.50 1 172.50 24 4370 ---- 177.25B 132.50A 132.50A 135.50 -28.25 163.75 6 4375 134.25 172.75B 128.50A 136.50B 131.50 -27.75 2 159.25 22 4380 130.50 168.25B 124.25A 126.50A 127.25 -27.75 1 155.00 1 23 4390 124.25 159.50B 116.50A 118.50A 119.25 -27.25 2 146.50 30 4400 117.00 150.75B 109.00A 134.75B 111.50 -26.50 3 138.00 10 88 4410 ---- 142.00B 101.25A 101.25A 103.75 -26.00 1 129.75 1 47 4420 ---- 133.50B 94.00A 94.00A 96.25 -25.25 1 121.50 1 39 4425 ---- 129.25B 90.25A 90.25A 92.50 -25.00 117.50 2 34 4430 ---- 125.00B 86.75A 86.75A 89.00 -24.50 113.50 72 4440 113.50 116.75B 79.75A 79.75A 82.00 -23.50 3 105.50 77 4450 79.25 108.75B 73.00A 79.25B 75.25 -22.75 4 98.00 14 181 4460 72.50 100.75B 66.50A 67.75A 68.50 -22.00 6 90.50 12 40 4470 66.75 93.25B 60.50A 66.25B 62.25 -21.00 13 83.25 48 52 4475 68.75 89.50B 57.50A 62.75A 59.25 -20.50 29 79.75 82 63 4480 66.75 85.75B 54.50A 55.50A 56.25 -20.00 14 76.25 38 70 4490 59.75 78.75B 49.00A 54.00B 50.50 -19.00 42 69.50 59 385 4500 63.00 71.75B 43.75A 48.50B 45.25 -17.75 253 63.00 406 613 4510 53.00 65.25B 39.00A 54.25B 40.00 -16.75 59 56.75 175 325 4520 58.75 58.75 34.50A 35.00A 35.25 -15.75 103 51.00 145 75 4525 48.50 55.75B 32.25A 45.00B 33.00 -15.00 75 48.00 51 311 4530 45.50 52.75B 30.25A 39.25B 31.00 -14.25 96 45.25 254 163 4540 45.75 46.75B 26.25A 26.50A 26.75 -13.25 90 40.00 39 884 4550 38.50 41.50B 22.75A 25.25B 23.25 -11.75 353 35.00 235 939 4560 34.50 36.25B 19.50A 21.75 19.75 -10.75 279 30.50 44 322 4570 27.50 31.75B 16.50A 18.25 16.75 -9.75 120 26.50 84 400 4575 26.00 29.50B 15.25A 16.75B 15.50 -9.00 124 24.50 39 339 4580 23.00 27.25B 14.00A 15.25 14.00 -8.50 128 22.50 126 209 4590 20.00 23.50B 11.75A 13.00 11.75 -7.50 59 19.25 33 307 4600 16.00 20.00B 9.75A 14.75B 9.75 -6.50 316 16.25 170 1089 4610 8.00 16.75B 8.00 8.00A 8.00 -5.50 414 13.50 70 627 4620 11.75 14.00B 6.50A 6.50A 6.50 -4.75 90 11.25 222 673 4625 10.50 13.00B 5.75A 6.25 5.75 -4.50 374 10.25 106 851 4630 11.50 11.75B 5.25A 5.75 5.25 -4.00 87 9.25 70 179 4640 5.25 9.75B 4.15A 4.15A 4.20 -3.30 3 7.50 24 219 4650 7.50 7.75B 3.35A 3.65B 3.35 -2.65 370 6.00 65 1131 4660 5.25 6.50B 2.65A 2.65A 2.70 -2.25 2437 4.95 13 368 4670 4.35 5.25B 2.15A 2.15A 2.15 -1.80 38 3.95 42 202 4675 4.20 4.75B 1.90A 1.90A 1.90 -1.65 26 3.55 188 797 4680 2.05 4.25B 1.70A 1.70A 1.70 -1.50 21 3.20 3 264 4690 1.65 3.40B 1.35A 1.35A 1.35 -1.20 43 2.55 300 4700 2.20 2.75B 1.10 1.10 1.10 -.95 40 2.05 404 1410 4710 ---- 2.20B .90A 2.20B .85 -.80 1.65 2 304 4720 .75 1.75B .75 1.00B .70 -.60 20 1.30 21 419 4725 .80 1.55B .65A .90B .65 -.55 50 1.20 202 4730 .60 1.40B .60 .60 .55 -.50 13 1.05 1 463 4740 ---- 1.15B .50A 1.15B .45 -.40 .85 22 213 4750 .70 .90B .40A .40A .40 -.30 212 .70 405 643 4760 .45 .75B .35A .35A .35 -.25 4 .60 2 104 4770 .30 .60B .30 .35B .30 -.20 1 .50 3 204 4775 .40 .55B .30A .30A .25 -.20 2 .45 1 173 4780 ---- .50B .25A .50B .25 -.15 .40 2 273 4790 ---- .40B .25A .40B .20 -.15 .35 165 4800 .25 .35B .20A .20A .20 -.10 2 .30 457 2292 4810 ---- .30B .20A .30B .15 -.10 .25 135 4820 ---- ---- .15A .15A .15 -.10 10 .25 19 4825 ---- .25B .15A .25B .15 -.05 .20 15 566 4830 ---- .25B .15A .25B .15 -.05 .20 1 53 4840 ---- ---- .10A .10A .10 -.10 .20 259 4850 ---- .20B .10A .20B .10 -.05 .15 93 747 4860 ---- ---- .10A .10A .10 -.05 2 .15 3 4870 ---- ---- .10A .10A .10 -.05 .15 102 4875 ---- ---- .10A .10A .10 -.05 .15 687 4880 ---- ---- .10A .10A .10 -.05 .15 81 4890 ---- ---- ---- ---- .10 .00 .10 4900 ---- ---- ---- ---- .10 .00 .10 663 4910 ---- ---- ---- ---- .10 .00 .10 59 4920 ---- ---- ---- ---- .10 .00 .10 4925 ---- ---- ---- ---- .10 .00 .10 190 4930 ---- ---- ---- ---- .10 .00 .10 69 4950 ---- ---- ---- ---- .05 -.05 .10 111 4975 ---- ---- ---- ---- .05 -.05 .10 203 5000 ---- ---- ---- ---- .05 .00 .05 1 5 5025 ---- ---- ---- ---- .05 .00 .05 5050 ---- ---- ---- ---- .05 .00 .05 2 5075 .05 .05 .05 .05 .05 .00 12 .05 5100 ---- ---- ---- ---- .05 .00 .05 28 5150 .05 .05 .05 .05 .05 .00 116 .05 416 5200 ---- ---- ---- ---- .05 .00 .05 24 24 5250 ---- ---- ---- ---- .05 .00 .05 11 5300 ---- ---- ---- ---- .05 .00 .05 5350 ---- ---- ---- ---- .05 .00 .05 3 5400 ---- ---- ---- ---- .05 .00 .05 1 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 900 ---- 3657.75B 3605.25A 3657.75B 3610.25 -31.75 3642.00 1000 ---- 3558.50B 3505.75A 3558.50B 3510.75 -32.00 3542.75 1100 ---- 3459.25B 3406.50A 3459.25B 3411.50 -32.00 3443.50 1200 ---- 3360.00B 3307.25A 3360.00B 3312.25 -32.00 3344.25 1300 ---- 3260.75B 3208.00A 3260.75B 3213.00 -32.00 3245.00 1400 ---- 3161.25B 3108.75A 3161.25B 3113.50 -32.00 3145.50 1500 ---- 3062.00B 3009.25A 3062.00B 3014.25 -32.00 3046.25 1600 ---- 2962.75B 2910.00A 2962.75B 2915.00 -32.00 2947.00 1700 ---- 2863.50B 2810.75A 2863.50B 2815.75 -32.00 2847.75 1800 ---- 2764.25B 2711.50A 2764.25B 2716.50 -32.00 2748.50 1900 ---- 2665.00B 2612.25A 2665.00B 2617.00 -32.25 2649.25 2000 ---- 2565.50B 2513.00A 2565.50B 2517.75 -32.25 2550.00 2100 ---- 2466.25B 2413.75A 2466.25B 2418.50 -32.25 2450.75 2200 ---- 2367.00B 2314.50A 2367.00B 2319.25 -32.25 2351.50 2300 ---- 2267.75B 2215.25A 2267.75B 2220.00 -32.25 2252.25 2400 ---- 2168.50B 2116.00A 2168.50B 2120.75 -32.25 2153.00 2500 ---- 2069.25B 2016.75A 2016.75A 2021.50 -32.50 2054.00 2600 ---- 1970.00B 1917.50A 1917.50A 1922.25 -32.50 1954.75 2700 ---- 1871.00B 1818.25A 1871.00B 1823.25 -32.25 1855.50 2750 ---- 1821.25B 1768.75A 1768.75A 1773.50 -32.50 1806.00 2800 ---- 1771.75B 1719.00A 1771.75B 1724.00 -32.25 1756.25 2850 ---- 1722.00B 1669.50A 1722.00B 1674.50 -32.25 1706.75 2900 ---- 1672.50B 1620.00A 1620.00A 1624.75 -32.50 1657.25 2950 ---- 1623.00B 1570.50A 1570.50A 1575.25 -32.50 1607.75 3000 ---- 1573.50B 1521.00A 1521.00A 1525.75 -32.50 1558.25 3050 ---- 1524.00B 1471.50A 1471.50A 1476.25 -32.50 1508.75 3100 ---- 1474.25B 1422.00A 1422.00A 1426.75 -32.50 1459.25 3150 ---- 1424.75B 1372.50A 1372.50A 1377.25 -32.50 1409.75 3200 ---- 1375.25B 1323.00A 1323.00A 1327.75 -32.50 1360.25 3250 ---- 1325.75B 1273.50A 1273.50A 1278.25 -32.50 1310.75 3300 ---- 1276.25B 1224.00A 1224.00A 1228.75 -32.50 1261.25 3350 ---- 1227.00B 1174.75A 1174.75A 1179.25 -32.50 1211.75 3400 ---- 1177.50B 1125.25A 1125.25A 1129.75 -32.75 1162.50 3450 ---- 1128.00B 1076.00A 1076.00A 1080.50 -32.50 1113.00 3500 ---- 1078.75B 1026.50A 1026.50A 1031.00 -32.75 1063.75 3550 ---- 1029.25B 977.25A 977.25A 981.75 -32.75 1014.50 3600 ---- 980.00B 928.00A 928.00A 932.50 -32.75 965.25 3650 ---- 930.75B 879.00A 879.00A 883.25 -32.75 916.00 3675 ---- 906.25B 854.50A 854.50A 858.75 -32.50 891.25 3700 ---- 881.50B 829.75A 829.75A 834.25 -32.50 866.75 3725 ---- 857.00B 805.25A 805.25A 809.75 -32.50 842.25 3750 ---- 832.50B 781.00A 781.00A 785.00 -32.75 817.75 3775 ---- 808.00B 756.50A 756.50A 760.75 -32.50 793.25 3800 ---- 783.50B 732.00A 732.00A 736.25 -32.50 768.75 3825 ---- 759.00B 707.75A 707.75A 711.75 -32.50 744.25 3850 ---- 734.50B 683.25A 683.25A 687.25 -32.75 720.00 3875 ---- 710.00B 659.00A 659.00A 663.00 -32.50 695.50 3900 ---- 685.50B 634.75A 634.75A 638.75 -32.50 671.25 3920 ---- ---- ---- ---- 619.25 -32.50 651.75 3925 ---- 661.25B 610.50A 610.50A 614.50 -32.50 647.00 3930 ---- ---- ---- ---- 609.50 -32.50 642.00 3940 ---- ---- ---- ---- 600.00 -32.25 632.25 3950 ---- 637.00B 586.50A 586.50A 590.25 -32.50 622.75 2 3960 ---- ---- ---- ---- 580.50 -32.50 613.00 3970 ---- ---- ---- ---- 571.00 -32.25 603.25 3975 ---- 612.75B 562.50A 562.50A 566.25 -32.25 598.50 3980 ---- ---- ---- ---- 561.25 -32.50 593.75 3990 ---- ---- ---- ---- 551.75 -32.25 584.00 4000 ---- 588.50B 538.50A 538.50A 542.00 -32.25 574.25 4010 ---- ---- ---- ---- 532.50 -32.25 564.75 4020 ---- ---- ---- ---- 523.00 -32.00 555.00 4025 ---- 564.25B 514.50A 514.50A 518.25 -32.00 550.25 4030 ---- ---- ---- ---- 513.50 -32.00 545.50 4040 ---- ---- ---- ---- 503.75 -32.25 536.00 4050 ---- 540.25B 490.75A 490.75A 494.25 -32.00 526.25 4060 ---- ---- ---- ---- 484.75 -32.00 516.75 4070 ---- ---- ---- ---- 475.25 -32.00 507.25 4075 ---- 516.25B 467.25A 467.25A 470.50 -32.00 502.50 4080 ---- ---- 471.25A 471.25A 465.75 -32.00 497.75 4090 ---- ---- 461.75A 461.75A 456.50 -31.75 488.25 4100 ---- 492.50B 443.75A 443.75A 447.00 -31.75 478.75 2 4110 ---- 478.00B 442.75A 476.75B 437.50 -31.75 469.25 4120 ---- 471.25B 433.00A 467.50B 428.25 -31.50 459.75 4125 ---- 468.75B 420.25A 420.25A 423.50 -31.50 455.00 4130 ---- 462.75B 423.50A 460.50B 418.75 -31.50 450.25 4140 ---- 453.25B 414.25A 448.50B 409.50 -31.25 440.75 4150 ---- 445.00B 397.00A 397.00A 400.25 -31.25 431.50 4160 ---- 434.25B 395.25A 431.50B 391.00 -31.00 422.00 4170 ---- 424.75B 385.75A 420.25B 381.75 -31.00 412.75 4175 ---- 421.50B 374.00A 374.00A 377.00 -31.00 408.00 4180 ---- 415.50B 376.50A 410.75B 372.50 -31.00 403.50 4190 ---- 406.00B 367.25A 403.25B 363.25 -30.75 394.00 4200 ---- 398.25B 351.25A 351.25A 354.25 -30.50 384.75 4210 ---- 387.25B 348.75A 385.25B 345.00 -30.50 375.50 4220 ---- 378.00B 339.75A 376.75B 336.00 -30.50 366.50 4225 ---- 375.00B 328.50A 328.50A 331.50 -30.25 361.75 4230 ---- 368.75B 330.50A 367.50B 327.00 -30.25 357.25 4240 ---- 359.50B 321.25A 356.75B 318.00 -30.00 348.00 4250 ---- 352.00B 306.25A 306.25A 309.00 -30.00 339.00 4260 ---- 341.25B 303.50A 338.50B 300.00 -30.00 330.00 4270 ---- 332.00B 294.50A 329.50B 291.25 -29.75 321.00 4275 ---- 329.25B 284.25A 284.25A 286.75 -29.75 316.50 4280 ---- 323.00B 285.75A 320.75B 282.50 -29.50 312.00 4290 ---- 313.75B 276.75A 313.00B 273.75 -29.25 303.00 4300 ---- 306.50B 262.50A 262.50A 265.00 -29.00 294.00 4310 ---- 295.75B 259.25A 295.00B 256.25 -29.00 285.25 4320 ---- 286.75B 250.50A 284.75B 247.75 -28.75 276.50 4325 ---- 284.25B 241.00A 241.00A 243.50 -28.50 272.00 4330 ---- 278.00B 242.00A 276.25B 239.25 -28.50 267.75 4340 ---- 269.00B 233.50A 268.25B 230.75 -28.25 259.00 4350 ---- 262.25B 220.00A 220.00A 222.25 -28.25 250.50 4360 ---- 251.50B 216.75A 250.75B 214.00 -27.75 241.75 4370 ---- 242.75B 208.50A 241.00B 205.75 -27.50 233.25 4375 ---- 240.75B 199.50A 199.50A 201.75 -27.25 229.00 4380 ---- 234.25B 200.25A 233.50B 197.75 -27.00 224.75 4390 ---- 225.75B 192.25A 223.50B 189.50 -27.00 216.50 4400 ---- 219.50B 179.50A 179.50A 181.50 -26.75 1 208.25 20 23 4410 ---- 208.75B 176.25A 208.00B 173.75 -26.25 200.00 4420 ---- 200.50B 168.50A 199.75B 166.00 -25.75 191.75 4425 ---- 198.75B 160.25A 160.25A 162.00 -25.75 187.75 4430 ---- 192.25B 160.75A 191.50B 158.25 -25.50 183.75 4440 ---- 184.00B 153.25A 183.25B 150.75 -25.00 175.75 4450 ---- 178.50B 141.50A 141.50A 143.25 -24.75 1 168.00 30 4460 ---- 170.50B 134.25A 134.25A 136.00 -24.25 160.25 4470 ---- 162.75B 127.25A 127.25A 128.75 -23.75 152.50 4475 ---- 159.00B 123.75A 123.75A 125.25 -23.50 148.75 50 50 4480 ---- 155.00B 120.25A 120.25A 121.75 -23.25 145.00 3 7 4490 ---- 147.50B 113.50A 113.50A 114.75 -23.00 137.75 1 1 4500 109.75 140.00B 107.00A 107.50A 108.00 -22.25 6 130.25 154 151 4510 111.25 132.75B 100.50A 119.75B 101.50 -21.75 2 123.25 11 5 4520 105.75 125.50B 94.25A 112.75B 95.25 -21.00 2 116.25 8 9 4525 ---- 122.00B 91.25A 91.25A 92.00 -20.75 112.75 8 24 4530 ---- 118.50B 88.25A 88.25A 89.00 -20.50 109.50 7 27 4540 ---- 111.50B 82.50A 82.50A 83.00 -19.75 102.75 1 21 4550 91.75 104.75B 76.75A 76.75A 77.25 -19.00 31 96.25 161 174 4560 85.00 98.25B 71.25A 71.25A 71.75 -18.25 18 90.00 7 4570 68.50 91.75B 66.00A 66.00A 66.25 -17.75 5 84.00 42 42 4575 ---- 88.75B 63.25A 63.25A 63.75 -17.25 81.00 44 109 4580 75.00 85.50B 60.75A 75.25B 61.25 -16.75 5 78.00 55 4590 ---- 79.50B 56.00A 56.00A 56.25 -16.25 72.50 5 20 4600 52.00 74.00B 51.25A 51.25A 51.50 -15.50 50 67.00 1 40 4610 ---- 68.25B 46.75A 46.75A 47.25 -14.50 61.75 206 245 4620 ---- 62.75B 42.75A 42.75A 43.00 -13.75 56.75 20 13 4625 ---- 60.25B 40.75A 40.75A 41.00 -13.25 54.25 56 97 4630 ---- 57.75B 38.75A 38.75A 39.00 -13.00 22 52.00 55 117 4640 ---- 53.00B 35.00A 35.00A 35.25 -12.25 22 47.50 15 39 4650 ---- 48.25B 31.75A 31.75A 31.75 -11.50 9 43.25 35 152 4660 ---- 44.00B 28.50A 28.50A 28.75 -10.50 6 39.25 290 370 4670 ---- 40.00B 25.50A 25.50A 25.75 -9.75 6 35.50 8 47 4675 ---- 38.00B 24.25A 24.25A 24.25 -9.50 33.75 54 41 4680 25.00 36.00B 22.75A 22.75A 23.00 -9.00 1 32.00 56 4690 ---- 32.50B 20.25A 32.50B 20.50 -8.25 28.75 3 21 4700 24.75 29.25B 18.00A 23.75B 18.25 -7.50 87 25.75 11 165 4710 17.50 26.25B 16.00A 21.00B 16.25 -6.75 7 23.00 246 4720 14.50 23.50B 14.25A 18.75B 14.25 -6.25 12 20.50 1 99 4725 ---- 22.25B 13.50A 22.25B 13.50 -6.00 15 19.50 8 15 4730 ---- 21.00B 12.50A 21.00B 12.50 -5.75 6 18.25 169 220 4740 15.50 18.50B 11.00A 14.50B 11.00 -5.25 12 16.25 291 290 4750 ---- 16.50B 9.75A 16.50B 9.75 -4.50 207 14.25 13 35 4760 ---- 14.50B 8.50A 14.50B 8.50 -4.25 12.75 170 177 4770 8.00 13.00B 7.50A 9.75B 7.50 -3.75 5 11.25 4 15 4775 ---- 12.00B 7.00A 12.00B 7.00 -3.50 150 10.50 1 5 4780 ---- 11.25B 6.50A 11.25B 6.50 -3.25 1 9.75 1 11 4790 ---- 10.00B 5.75A 10.00B 5.75 -2.75 5 8.50 5 36 4800 7.00 8.75B 5.00A 5.00A 5.00 -2.50 226 7.50 187 194 4810 5.00 7.75B 4.35A 4.35A 4.35 -2.15 12 6.50 14 29 4820 ---- 6.75B 3.80A 6.75B 3.80 -1.95 104 5.75 10 95 4825 4.35 6.25B 3.55A 4.65B 3.55 -1.95 6 5.50 8 69 4830 ---- 6.00B 3.35A 6.00B 3.30 -1.70 2 5.00 3 12 4840 3.15 5.25B 2.90A 3.75B 2.90 -1.50 8 4.40 9 13 4850 2.85 4.55B 2.55A 2.55A 2.55 -1.30 252 3.85 204 253 4860 2.50 3.95B 2.25A 2.80B 2.20 -1.15 15 3.35 16 31 4870 2.20 3.45B 1.95A 2.45B 1.95 -1.00 15 2.95 7 6 4875 2.50 3.20B 1.85A 2.30B 1.80 -.95 17 2.75 33 38 4880 2.10 3.00B 1.70 2.10B 1.70 -.85 98 2.55 91 101 4890 ---- 2.60B 1.55A 2.60B 1.50 -.75 194 2.25 24 148 4900 1.90 2.30B 1.35A 1.60B 1.30 -.65 175 1.95 59 294 4910 1.30 2.00B 1.20A 1.40B 1.15 -.60 43 1.75 24 99 4920 ---- 1.75B 1.05A 1.75B 1.05 -.50 97 1.55 24 76 4925 ---- 1.65B 1.00A 1.65B .95 -.50 117 1.45 80 4930 ---- 1.55B .95A 1.55B .90 -.45 37 1.35 5 70 4940 ---- 1.35B .85A 1.35B .80 -.40 9 1.20 1 119 4950 ---- 1.20B .75A 1.20B .75 -.30 104 1.05 109 215 4960 ---- 1.05B .70A 1.05B .65 -.30 11 .95 172 4970 ---- .95B .65A .95B .60 -.25 98 .85 20 50 4975 .85 .90B .60A .90B .55 -.25 25 .80 2 13 4980 ---- .85B .60A .85B .55 -.20 2 .75 9 4990 ---- .75B .55A .75B .50 -.20 .70 23 5000 ---- .70B .50A .70B .45 -.15 8 .60 29 5025 .40 .55B .40 .40 .35 -.15 6 .50 13 5050 ---- ---- .35A .35A .30 -.10 .40 2 5 5075 ---- .35B ---- .35B .25 -.05 1 .30 8 8 5100 ---- .30B ---- .30B .20 -.05 3 .25 10 94 5125 ---- ---- .20A .20A .20 -.05 .25 5150 ---- ---- ---- ---- .15 -.05 .20 2 5200 ---- ---- ---- ---- .10 -.05 .15 10 5250 ---- ---- ---- ---- .10 -.05 .15 2 5300 ---- ---- ---- ---- .05 -.05 .10 20 5350 ---- ---- ---- ---- .05 -.05 .10 1 5400 ---- ---- ---- ---- .05 -.05 .10 2 5450 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 -.05 .10 5550 ---- ---- ---- ---- .05 -.05 .10 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9140 7190 30200 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2184 1800 ---- ---- ---- ---- CAB .00 CAB 1 1900 ---- ---- ---- ---- CAB .00 CAB 35 2000 ---- ---- ---- ---- CAB .00 CAB 2 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 42 2300 ---- ---- ---- ---- CAB -.05 .05 25 38 2400 ---- ---- ---- ---- CAB -.05 .05 3 2500 .05 .05 .05 .05 CAB -.05 20 .05 277 2600 ---- ---- .05A .05A .05 -.05 .10 2 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 38 2750 ---- ---- ---- ---- .05 -.05 .10 108 2800 ---- ---- .10A .10A .05 -.10 .15 222 2850 ---- ---- .10A .10A .10 -.05 .15 100 2900 ---- ---- ---- ---- .10 -.05 .15 2415 2950 ---- ---- .15A .15A .10 -.10 .20 519 3000 ---- ---- .15A .15A .15 -.05 .20 512 3050 .15 .20B .15 .20B .15 -.05 15 .20 6 3075 ---- ---- .20A .20A .20 -.05 .25 3100 ---- ---- .20A .20A .20 -.05 2 .25 213 3125 ---- ---- .20A .20A .20 -.05 .25 3150 .25 .25 .25 .25 .25 -.05 20 .30 30 1430 3175 ---- ---- .25A .25A .25 -.05 .30 3200 ---- ---- .25A .25A .25 -.05 .30 197 3225 ---- ---- .25A .25A .30 -.05 .35 45 3250 .30 .35B .25 .35B .30 -.05 54 .35 44 579 3275 ---- ---- .30A .30A .35 -.05 .40 43 3300 .40 .40 .30 .35 .35 -.05 14 .40 64 483 3325 ---- ---- .35A .35A .40 -.05 .45 3350 .35 .45 .35 .40A .45 -.05 50 .50 11 593 3375 .40 .50B .40 .50B .45 -.05 46 .50 3400 .40 .50B .40 .50B .50 -.05 239 .55 2 838 3410 ---- ---- ---- .45A .50 ---- ---- 3425 .45 .45 .40A .45 .50 -.10 219 .60 3430 ---- ---- ---- .50A .55 ---- ---- 3450 .50 .60B .45A .60B .55 -.05 3 .60 585 3460 ---- ---- ---- .50A .55 ---- ---- 3475 .50 .50 .50 .55B .60 -.05 133 .65 3480 ---- ---- ---- .55A .60 ---- ---- 3500 .55 .75 .50 .65 .65 -.05 474 .70 182 1025 3510 ---- ---- ---- .60A .65 ---- ---- 3525 .60 .70B .55 .60B .65 -.10 66 .75 117 3540 ---- ---- ---- .60A .70 ---- ---- 3550 .60 .75B .55 .65 .70 -.05 529 .75 59 840 3575 .75 .80 .60A .65A .75 -.05 122 .80 2 334 3600 .65 .85B .65 .75B .80 -.05 1306 .85 105 3838 3625 .70 .90B .70 .90B .85 -.05 1 .90 242 3650 ---- 1.00B .75A .75A .90 -.05 .95 45 932 3675 ---- 1.05B .80A .80A .95 -.05 3 1.00 20 345 3700 1.10 1.15B .85A .85A 1.00 -.05 62 1.05 45 1232 3725 ---- 1.20B .90A .90A 1.05 -.10 1.15 7 150 3750 1.00 1.30B .90 1.30B 1.10 -.10 41 1.20 11 660 3760 1.30 1.30 1.00A 1.00A 1.15 -.05 10 1.20 6 27 3770 ---- 1.35B 1.00A 1.00A 1.15 -.10 1.25 57 3775 1.35 1.35 1.00A 1.00A 1.20 -.05 4 1.25 48 3780 ---- 1.40B 1.05A 1.05A 1.20 -.10 1.30 258 3790 1.40 1.40 1.05A 1.05A 1.20 -.10 4 1.30 262 3800 1.05 1.45B 1.05 1.20 1.25 -.10 1743 1.35 5 1875 3810 1.45 1.50B 1.10A 1.50B 1.25 -.10 4 1.35 124 3820 1.20 1.55B 1.10A 1.10A 1.30 -.10 20 1.40 210 3825 ---- 1.55B 1.15A 1.15A 1.30 -.10 1.40 41 3830 ---- 1.55B 1.15A 1.15A 1.35 -.10 1.45 105 3840 ---- 1.60B 1.15A 1.15A 1.35 -.10 1.45 112 3850 1.30 1.65B 1.15 1.35B 1.40 -.10 451 1.50 1 700 3860 1.35 1.70B 1.20 1.20A 1.45 -.10 32 1.55 26 3870 1.25 1.75B 1.25 1.45B 1.45 -.15 4 1.60 1 174 3875 1.40 1.80B 1.25A 1.25A 1.50 -.10 1 1.60 172 3880 1.30 1.80B 1.25A 1.25A 1.50 -.15 3 1.65 6 79 3890 ---- 1.85B 1.30A 1.30A 1.55 -.10 1.65 9 47 3900 1.50 1.90B 1.35A 1.90B 1.60 -.10 53 1.70 11 1085 3910 1.35 1.95B 1.35 1.60B 1.65 -.10 3 1.75 27 53 3920 ---- 2.05B 1.40A 1.40A 1.70 -.10 1.80 109 3925 ---- 2.05B 1.45A 1.45A 1.70 -.15 1.85 182 3930 ---- 2.10B 1.45A 1.45A 1.75 -.10 1.85 26 71 3940 ---- 2.15B 1.50A 1.50A 1.80 -.10 1.90 234 3950 1.80 2.25B 1.55A 1.55A 1.85 -.10 8 1.95 73 673 3960 2.20 2.30B 1.60A 1.60A 1.90 -.10 100 2.00 6 141 3970 1.95 2.40B 1.65A 1.65A 1.95 -.10 1 2.05 6 415 3975 ---- 2.40B 1.65A 1.65A 2.00 -.10 2.10 96 3980 ---- 2.45B 1.70A 1.70A 2.00 -.15 2.15 4 221 3990 ---- 2.55B 1.75A 1.75A 2.05 -.15 2.20 7 1964 4000 2.00 2.65B 1.75 2.15B 2.15 -.10 542 2.25 267 1904 4010 2.05 2.75B 1.85A 1.85A 2.20 -.15 169 2.35 835 4020 ---- 2.85B 1.90A 1.90A 2.30 -.10 2.40 5 373 4025 ---- 2.90B 1.95A 1.95A 2.35 -.10 2.45 264 4030 ---- 2.95B 2.00A 2.00A 2.40 -.10 2.50 9 857 4040 3.05 3.05 2.05A 2.05A 2.50 -.10 14 2.60 444 4050 2.35 3.20B 2.10 2.60B 2.60 -.10 503 2.70 75 898 4060 ---- 3.35B 2.20A 2.20A 2.70 -.10 2.80 2 208 4070 2.60 3.45B 2.25A 2.25A 2.80 -.10 1 2.90 3 475 4075 2.70 3.55B 2.30A 2.30A 2.85 -.10 1 2.95 305 4080 3.25 3.65B 2.35 3.00B 2.90 -.10 24 3.00 188 4090 2.80 3.80B 2.45A 2.45A 3.05 -.05 256 3.10 861 4100 3.00 4.00 2.55A 2.55A 3.20 -.05 30 3.25 371 902 4110 2.85 4.15B 2.65A 4.15B 3.35 .00 1 3.35 6 218 4120 2.85 4.35B 2.80A 4.35B 3.55 +.05 1 3.50 41 126 4125 ---- 4.50B 2.85A 2.85A 3.60 .00 2 3.60 37 4130 3.20 4.60B 2.90 3.80B 3.70 +.05 13 3.65 2 67 4140 ---- 4.85B 3.05A 3.05A 3.90 +.05 1 3.85 1 301 4150 3.25 5.00B 3.20 4.25B 4.15 +.15 177 4.00 104 4832 4160 4.15 5.25B 3.35A 4.15 4.35 +.15 1 4.20 1 507 4170 3.75 5.50B 3.55 4.80B 4.65 +.25 71 4.40 367 4175 4.90 5.75B 3.65A 4.95B 4.75 +.25 42 4.50 2 63 4180 4.00 6.00B 3.75A 3.75A 4.90 +.25 73 4.65 1 1496 4190 5.75 6.25B 3.95A 3.95A 5.25 +.40 5 4.85 12 1502 4200 4.75 6.75B 4.15A 4.15A 5.50 +.25 180 5.25 175 1756 4210 5.25 7.25B 4.40A 5.50 6.00 +.50 96 5.50 25 822 4220 ---- 7.75B 4.70A 4.70A 6.25 +.50 5.75 634 726 4225 6.00 8.00B 4.80A 8.00B 6.50 +.50 4 6.00 1 52 4230 7.00 8.25B 4.95A 7.25B 6.75 +.75 3 6.00 107 4240 ---- 8.75B 5.25A 5.25A 7.25 +.75 1 6.50 1264 950 4250 6.00 9.25B 5.50 8.00B 7.75 +1.00 296 6.75 473 1363 4260 ---- 10.00B 6.00A 6.00A 8.50 +1.25 1 7.25 6 1133 4270 ---- 10.75B 6.25A 6.25A 9.00 +1.25 2 7.75 6 888 4275 ---- 11.00B 6.50A 6.50A 9.25 +1.25 7 8.00 20 405 4280 ---- 11.50B 6.75A 6.75A 9.75 +1.50 1 8.25 1255 4290 7.75 12.50B 7.25 9.75 10.50 +1.75 143 8.75 1374 1633 4300 9.50 13.25 7.75 10.50A 11.25 +1.75 667 9.50 101 1241 4310 9.50 14.50B 8.25A 14.50B 12.25 +2.25 270 10.00 33 256 4320 9.75 15.50B 8.75A 15.50B 13.25 +2.50 1 10.75 1 187 4325 10.50 16.00B 9.25A 14.50B 13.75 +2.50 274 11.25 86 222 4330 12.50 16.75B 9.50A 15.00B 14.50 +3.00 6 11.50 633 543 4340 11.75 18.00B 10.25A 11.00A 15.75 +3.25 72 12.50 57 85 4350 12.75 19.50B 11.00A 15.75 17.00 +3.50 430 13.50 216 2566 4360 13.50 21.25B 11.75A 13.00A 18.50 +4.00 52 14.50 201 1116 4370 20.25 23.00B 12.75A 23.00B 20.00 +4.25 155 15.75 467 4375 21.25 24.00B 13.25A 24.00B 21.00 +4.75 215 16.25 10 387 4380 15.00 25.00B 13.75A 15.25A 22.00 +5.00 116 17.00 10 580 4390 22.75 27.00B 14.75A 22.00 23.75 +5.50 256 18.25 20 1439 4400 17.00 29.25B 16.00A 27.00B 26.00 +6.25 697 19.75 240 1845 4410 17.75 31.75B 17.25A 29.25B 28.25 +6.75 137 21.50 6 253 4420 19.00 34.50B 18.75A 31.75B 30.75 +7.50 175 23.25 392 898 4425 22.75 35.75B 19.50A 27.00A 32.00 +7.75 96 24.25 76 646 4430 22.75 37.25B 20.25A 25.25A 33.50 +8.25 42 25.25 18 287 4440 27.00 40.50B 22.00A 38.25B 36.25 +9.00 76 27.25 68 403 4450 26.50 43.75B 24.00A 30.00A 39.50 +9.75 332 29.75 174 2615 4460 27.50 47.25B 26.00A 44.00B 43.00 +10.75 194 32.25 181 387 4470 45.00 51.25B 28.25A 47.25B 46.50 +11.50 287 35.00 45 962 4475 33.25 53.25B 29.50A 45.25A 48.50 +12.00 171 36.50 13 602 4480 36.00 55.50B 30.75A 52.00B 50.50 +12.50 116 38.00 91 471 4490 55.00 59.75B 33.50A 40.00A 54.75 +13.75 75 41.00 441 694 4500 44.00 64.50B 36.50 55.50A 59.50 +15.00 186 44.50 210 752 4510 49.00 69.75B 39.75A 65.75B 64.25 +16.00 87 48.25 138 257 4520 45.00 75.00B 43.25A 71.00B 69.50 +17.00 65 52.50 367 389 4525 47.75 77.75B 45.25A 73.75B 72.25 +17.75 106 54.50 71 124 4530 57.00 80.50B 47.25A 76.50B 75.00 +18.25 15 56.75 41 483 4540 55.50 86.50B 51.25A 82.25B 81.00 +19.50 28 61.50 97 412 4550 ---- 92.75B 56.00A 92.75B 87.25 +20.75 33 66.50 53 1242 4560 64.00 99.50B 60.75A 60.75A 93.75 +21.75 9 72.00 9 202 4570 ---- 106.75B 66.25A 106.50B 100.75 +23.00 503 77.75 4 889 4575 ---- 110.25B 69.00A 110.25B 104.50 +23.75 80.75 164 4580 ---- 114.00B 72.25A 114.00B 108.00 +24.00 11 84.00 508 4590 ---- 121.75B 78.25A 121.75B 115.75 +25.25 1 90.50 137 4600 119.00 129.75B 84.75A 97.75A 123.75 +26.25 34 97.50 50 295 4610 ---- 138.00B 91.50A 138.00B 132.00 +27.25 104.75 94 4620 ---- 146.75B 98.75A 146.50B 140.50 +28.00 112.50 150 4625 ---- 151.00B 102.50A 150.75B 144.75 +28.25 116.50 150 195 4630 ---- 155.25B 106.50A 155.25B 149.25 +28.75 120.50 128 4640 ---- 164.50B 114.25A 164.25B 158.00 +29.25 128.75 75 185 4650 ---- 173.50B 122.50A 173.25B 167.25 +30.00 137.25 10 4660 ---- 182.75B 131.00A 182.50B 176.50 +30.50 146.00 45 4670 ---- 192.25B 139.75A 192.00B 186.00 +31.00 155.00 1 4675 ---- 197.00B 144.25A 196.75B 190.75 +31.00 159.75 4680 ---- 201.50B 148.75A 201.50B 195.50 +31.25 164.25 5 4690 ---- 211.50B 157.75A 211.25B 205.00 +31.50 173.50 4700 ---- 221.00B 167.00A 220.75B 214.75 +31.75 183.00 4710 ---- 230.75B 176.50A 230.50B 224.50 +32.00 192.50 1 4720 ---- 240.50B 186.00A 240.50B 234.25 +32.00 202.25 4725 ---- 245.50B 190.75A 245.25B 239.25 +32.25 207.00 4730 ---- 250.50B 195.75A 250.25B 244.25 +32.25 212.00 1 4740 ---- 251.75B 205.25A 251.75B 254.00 +32.25 221.75 1 4750 ---- 268.50B 215.00A 268.50B 264.00 +32.50 231.50 22 4760 ---- 270.50B 225.00A 225.00A 274.00 +32.50 241.50 4770 ---- 280.25B ---- 280.00B 283.75 +32.50 251.25 4775 ---- 293.25B 241.00A 293.25B 288.75 +32.50 256.25 4780 ---- 290.25B ---- 290.00B 293.75 +32.50 261.25 4790 ---- 300.00B ---- 299.75B 303.75 +32.75 271.00 4800 ---- 318.25B 265.75A 318.25B 313.75 +32.75 281.00 4810 ---- 319.75B ---- 319.50B 323.50 +32.50 291.00 4820 ---- 329.75B ---- 329.50B 333.50 +32.50 301.00 4825 ---- 343.00B 290.75A 343.00B 338.50 +32.50 306.00 4830 ---- 339.50B ---- 339.25B 343.50 +32.75 310.75 4840 ---- 349.50B ---- 349.25B 353.50 +32.75 320.75 4850 ---- 368.00B 315.50A 368.00B 363.50 +32.75 330.75 4860 ---- 369.25B ---- 369.00B 373.50 +32.75 340.75 4870 ---- 379.00B ---- 378.75B 383.50 +32.75 350.75 4875 ---- 393.00B 340.50A 393.00B 388.25 +32.50 355.75 4880 ---- 389.00B ---- 388.75B 393.25 +32.50 360.75 4890 ---- 399.00B ---- 398.75B 403.25 +32.75 370.50 4900 ---- 417.75B 365.25A 417.75B 413.25 +32.75 380.50 4910 ---- 418.75B ---- 418.50B 423.25 +32.75 390.50 4920 ---- 428.75B ---- 428.50B 433.25 +32.75 400.50 4925 ---- 442.75B 390.25A 442.75B 438.25 +32.75 405.50 4930 ---- 436.50B ---- 435.75B 443.25 +32.75 410.50 4950 ---- 467.75B 415.25A 467.75B 463.25 +32.75 430.50 4975 ---- 492.50B 440.00A 492.50B 488.00 +32.75 455.25 5000 ---- 517.50B 465.00A 517.50B 513.00 +32.75 480.25 5025 ---- 542.50B 490.00A 542.50B 538.00 +32.75 505.25 5050 ---- 567.50B 514.75A 567.50B 563.00 +33.00 530.00 5075 ---- 592.25B 539.75A 592.25B 587.75 +32.75 555.00 5100 ---- 617.25B 564.75A 617.25B 612.75 +32.75 580.00 5150 ---- 667.00B 614.50A 667.00B 662.50 +32.75 629.75 5200 ---- 717.00B 664.50A 717.00B 712.50 +32.75 679.75 5250 ---- 766.75B 714.25A 766.75B 762.25 +32.75 729.50 5300 ---- 816.75B 764.25A 816.75B 812.25 +32.75 779.50 5350 ---- 866.50B 814.00A 866.50B 862.00 +32.75 829.25 5400 ---- 916.50B 864.00A 916.50B 912.00 +32.75 879.25 5450 ---- 966.25B 913.75A 966.25B 961.75 +32.75 929.00 5500 ---- 1016.25B 963.75A 1016.25B 1011.75 +33.00 978.75 5600 ---- 1116.00B 1063.50A 1116.00B 1111.50 +33.00 1078.50 5700 ---- 1215.50B 1163.00A 1215.50B 1211.25 +33.00 1178.25 5800 ---- 1315.25B 1262.75A 1315.25B 1311.00 +33.00 1278.00 5900 ---- 1415.00B 1362.50A 1415.00B 1410.75 +33.00 1377.75 6000 ---- 1514.75B 1462.25A 1514.75B 1510.50 +33.00 1477.50 6100 ---- 1614.50B 1562.00A 1614.50B 1610.25 +33.00 1577.25 6200 ---- 1714.25B 1661.75A 1714.25B 1710.00 +33.00 1677.00 6300 ---- 1814.00B 1761.50A 1814.00B 1809.75 +33.00 1776.75 3 6400 ---- 1913.75B 1861.25A 1913.75B 1909.50 +33.00 1876.50 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- .05A .05A CAB -.10 .10 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- .10A .10A .05 -.10 .15 1900 ---- ---- ---- ---- .05 -.10 .15 2000 ---- ---- .15A .15A .10 -.10 .20 2100 ---- ---- ---- ---- .10 -.10 .20 2200 ---- ---- ---- ---- .15 -.10 .25 2300 ---- ---- .25A .25A .20 -.10 223 .30 177 327 2400 ---- ---- .30A .30A .25 -.10 .35 2500 ---- ---- .35A .35A .35 -.10 .45 5 5 2600 ---- ---- .45A .45A .45 -.05 .50 2700 ---- ---- .55A .55A .55 -.05 370 .60 176 174 2750 .65 .65 .60A .60A .60 -.10 1 .70 1 1 2800 ---- ---- .65A .65A .70 -.05 .75 3 2850 ---- ---- .70A .70A .75 -.10 .85 2 1 2900 .80 .90B .80 .90B .85 -.05 2 .90 1 5 2950 ---- ---- .85A .85A .95 -.05 1.00 70 3000 .95 1.15B .95 1.00 1.05 -.10 11 1.15 1 46 3050 ---- 1.30B 1.05A 1.05A 1.15 -.10 1.25 4 3100 ---- 1.45B 1.15A 1.15A 1.30 -.10 224 1.40 181 354 3150 ---- 1.60B 1.30A 1.30A 1.45 -.10 1.55 6 155 3200 1.45 1.80B 1.45 1.80B 1.60 -.10 1 1.70 2 37 3250 ---- 2.00B 1.60A 1.60A 1.75 -.15 1.90 1 55 3300 2.15 2.20B 1.80A 2.20B 1.95 -.15 3 2.10 11 130 3350 ---- 2.45B 1.95A 1.95A 2.20 -.10 2.30 5 734 3400 2.25 2.75B 2.20A 2.20A 2.45 -.10 32 2.55 1 386 3450 2.65 3.05B 2.40A 2.40A 2.70 -.15 3 2.85 11 84 3500 2.75 3.40 2.60 2.95B 3.00 -.15 32 3.15 27 410 3550 3.05 3.75B 2.95A 3.30B 3.35 -.10 6 3.45 10 84 3600 3.30 4.20B 3.30 4.20B 3.75 -.10 75 3.85 33 143 3650 3.75 4.70B 3.65A 3.65A 4.20 -.05 103 4.25 86 299 3675 4.75 4.95B 3.90A 3.90A 4.45 -.05 39 4.50 45 131 3700 4.20 5.25B 4.10A 4.10A 4.70 -.05 77 4.75 433 523 3725 ---- 5.50B 4.35A 4.35A 5.00 .00 35 5.00 1 22 3750 ---- 5.75B 4.60A 4.60A 5.25 .00 263 5.25 159 375 3775 6.00 6.25B 4.90A 4.90A 5.75 .00 158 5.75 124 185 3800 5.50 6.50B 5.00 5.75B 6.00 .00 167 6.00 48 276 3825 ---- 7.00B 5.50A 5.50A 6.50 +.25 225 6.25 54 185 3850 6.00 7.50B 6.00 6.75B 6.75 .00 186 6.75 32 154 3875 6.50 8.25B 6.50 7.25B 7.25 .00 398 7.25 199 276 3900 7.00 8.75B 6.75A 8.75B 7.75 .00 196 7.75 13 60 3920 ---- 9.25B 7.25A 7.25A 8.25 +.25 8.00 3925 ---- 9.50B 7.25A 7.25A 8.50 +.25 1 8.25 1 22 3930 ---- 9.50B 7.50A 7.50A 8.50 +.25 3 8.25 9 3940 ---- 9.75B 7.50A 7.50A 8.75 +.25 1 8.50 3 13 3950 10.00 10.00 7.75A 8.50 9.00 +.25 91 8.75 2 283 3960 ---- 10.50B 8.00A 8.00A 9.25 +.25 9.00 1 1 3970 ---- 10.75B 8.25A 8.25A 9.50 +.25 5 9.25 9 3975 ---- 11.00B 8.25A 8.25A 9.75 +.25 1 9.50 90 91 3980 ---- 11.00B 8.50A 8.50A 10.00 +.50 9.50 21 3990 ---- 11.50B 8.75A 8.75A 10.25 +.50 178 9.75 7 10 4000 9.00 11.75B 9.00 10.50B 10.50 +.25 239 10.25 68 194 4010 ---- 12.25B 9.25A 9.25A 11.00 +.50 25 10.50 1 9 4020 10.25 12.75B 9.50A 9.75A 11.25 +.50 40 10.75 8 17 4025 ---- 12.75B 9.50A 9.50A 11.50 +.50 11.00 4 95 4030 10.50 13.00B 9.75A 10.00A 11.50 +.50 25 11.00 21 4040 ---- 13.50B 10.00A 10.00A 12.00 +.50 11.50 5 8 4050 ---- 14.00B 10.25A 10.25A 12.50 +.75 11.75 2 63 4060 13.00 14.50B 10.75A 12.50A 12.75 +.50 113 12.25 116 319 4070 ---- 14.75B 11.00A 11.00A 13.25 +.75 6 12.50 3 4075 ---- 15.00B 11.25A 11.25A 13.50 +.75 12.75 47 4080 ---- 15.50B 11.25A 11.25A 13.75 +.75 13.00 17 4090 ---- 16.00B 11.75A 11.75A 14.25 +1.00 180 13.25 15 17 4100 13.25 16.50B 12.00A 14.25 14.75 +1.00 8 13.75 54 251 4110 ---- 17.00B 12.50A 12.50A 15.25 +1.00 14.25 3 13 4120 ---- 17.75B 13.00A 13.00A 15.75 +1.00 1 14.75 3 19 4125 17.50 18.00B 13.25A 13.50A 16.00 +1.00 2 15.00 2 4 4130 ---- 18.25B 13.25A 13.25A 16.50 +1.25 15.25 4 6 4140 ---- 19.00B 13.75A 13.75A 17.00 +1.25 15.75 4150 ---- 19.50B 14.25A 14.25A 17.75 +1.50 16.25 12 43 4160 ---- 20.25B 14.75A 14.75A 18.25 +1.50 3 16.75 8 4170 ---- 21.00B 15.25A 15.25A 19.00 +1.75 7 17.25 1 1 4175 ---- 21.50B 15.50A 15.50A 19.25 +1.75 1 17.50 28 4180 ---- 21.75B 15.75A 15.75A 19.75 +1.75 18.00 79 4190 21.25 22.75B 16.25A 20.75B 20.50 +2.00 2 18.50 3 75 4200 ---- 23.50B 17.00A 17.00A 21.25 +2.00 6 19.25 21 60 4210 ---- 24.50B 17.50A 17.50A 22.00 +2.00 1 20.00 2 5 4220 ---- 25.25B 18.25A 18.25A 23.00 +2.25 20.75 3 29 4225 20.25 25.75B 18.50A 23.75B 23.50 +2.50 8 21.00 2 106 4230 ---- 26.25B 18.75A 18.75A 23.75 +2.25 21.50 9 11 4240 ---- 27.25B 19.50A 19.50A 24.75 +2.50 22.25 11 4250 ---- 28.25B 20.25A 20.25A 25.75 +2.75 23.00 29 45 4260 ---- 29.50B 21.00A 21.00A 26.75 +2.75 24.00 136 4270 30.00 30.50B 21.75A 30.50B 27.75 +3.00 7 24.75 3 34 4275 ---- 31.25B 22.25A 22.25A 28.50 +3.25 1 25.25 107 4280 ---- 31.75B 22.75A 22.75A 29.00 +3.25 6 25.75 69 4290 ---- 33.00B 23.50A 23.50A 30.25 +3.50 26.75 25 28 4300 28.75 34.25B 24.50A 25.75A 31.25 +3.50 5 27.75 7 11 4310 ---- 35.75B 25.50A 25.50A 32.75 +4.00 28.75 5 61 4320 34.75 37.25B 26.50A 36.25B 34.00 +4.00 2 30.00 61 4325 ---- 38.00B 27.00A 27.00A 34.75 +4.25 30.50 8 8 4330 ---- 38.75B 27.50A 27.50A 35.50 +4.25 1 31.25 7 128 4340 ---- 40.25B 28.50A 28.50A 36.75 +4.25 32.50 5 12 4350 31.50 41.75B 29.75A 38.75B 38.50 +4.75 9 33.75 11 258 4360 ---- 43.50B 31.00A 31.00A 40.00 +5.00 1 35.00 10 20 4370 ---- 45.25B 32.25A 32.25A 41.75 +5.25 36.50 1 85 4375 ---- 46.25B 33.00A 33.00A 42.50 +5.25 37.25 9 4380 ---- 47.25B 33.50A 33.50A 43.50 +5.50 38.00 1 88 4390 ---- 49.25B 35.00A 35.00A 45.25 +5.75 2 39.50 51 4400 40.75 51.25B 36.50A 39.00A 47.25 +6.00 13 41.25 24 107 4410 ---- 53.50B 38.00A 53.50B 49.25 +6.50 42.75 1 45 4420 ---- 55.75B 39.50A 39.50A 51.50 +6.75 8 44.75 5 58 4425 ---- 57.00B 40.25A 57.00B 52.50 +7.00 32 45.50 28 94 4430 ---- 58.00B 41.25A 58.00B 53.75 +7.25 6 46.50 119 118 4440 ---- 60.75B 43.00A 60.75B 56.00 +7.50 1 48.50 74 4450 ---- 63.25B 44.75A 63.25B 58.50 +8.00 2 50.50 12 4460 ---- 66.00B 46.75A 66.00B 61.25 +8.50 52.75 5 78 4470 ---- 69.00B 49.00A 69.00B 64.00 +9.00 1 55.00 7 11 4475 ---- 70.50B 50.00A 70.50B 65.25 +9.00 32 56.25 28 54 4480 ---- 72.00B 51.00A 72.00B 66.75 +9.25 57.50 1 19 4490 59.50 75.25B 53.25A 75.25B 70.00 +10.00 19 60.00 2 4500 62.50 78.50B 55.75A 74.25B 73.00 +10.50 2 62.50 31 424 4510 ---- 82.00B 58.25A 82.00B 76.50 +11.00 65.50 20 4520 84.50 85.75B 61.00A 85.75B 80.00 +11.50 1 68.50 10 21 4525 86.00 87.50B 62.25A 87.50B 82.00 +12.00 2 70.00 8 35 4530 ---- 89.50B 63.75A 89.50B 83.75 +12.25 71.50 4 21 4540 88.75 93.50B 66.75A 72.75A 87.75 +13.00 2 74.75 3 3 4550 80.50 97.75B 70.00A 97.75B 92.00 +13.75 61 78.25 3 318 4560 81.75 102.00 73.25A 79.75A 96.25 +14.25 3 82.00 5 30 4570 84.75 106.75B 76.75A 83.75A 100.75 +15.00 53 85.75 3 28 4575 86.25 109.25B 78.50A 109.00B 103.25 +15.50 2 87.75 9 4580 86.25 111.75B 80.50A 111.50B 105.50 +15.75 32 89.75 2 12 4590 ---- 116.75B 84.25A 116.75B 110.50 +16.50 94.00 2 31 4600 ---- 122.00B 88.50A 122.00B 115.75 +17.25 98.50 3 4610 ---- 127.50B 93.00A 127.50B 121.25 +18.00 103.25 3 4620 ---- 133.25B 97.50A 133.25B 127.00 +19.00 108.00 11 4625 ---- 136.25B 99.75A 136.25B 130.00 +19.25 110.75 2 4630 ---- 139.25B 102.25A 139.25B 133.00 +19.75 113.25 1 4640 ---- 145.50B 107.25A 145.50B 139.25 +20.50 118.75 4650 ---- 152.00B 112.75A 152.00B 145.75 +21.50 124.25 4660 ---- 158.50B 118.50A 158.50B 152.50 +22.25 130.25 4670 ---- 165.50B 124.50A 165.50B 159.50 +23.00 136.50 4675 ---- 169.00B 127.50A 169.00B 163.00 +23.25 139.75 2 4680 ---- 169.25B 130.50A 169.25B 166.75 +23.75 143.00 4690 ---- 173.75B 140.00A 140.00A 174.25 +24.50 149.75 4700 ---- 187.75B 143.75A 187.75B 181.75 +25.25 156.50 21 4710 ---- 189.00B 153.50A 153.50A 189.75 +26.00 163.75 4720 ---- 196.75B 160.50A 160.50A 197.75 +26.50 171.25 4725 ---- 207.50B 161.75A 207.50B 201.75 +26.75 175.00 4730 ---- 204.75B 168.00A 168.00A 206.00 +27.25 178.75 4740 ---- 212.75B 175.50A 175.50A 214.50 +27.75 186.75 4750 ---- 228.50B 181.25A 228.50B 223.00 +28.25 194.75 4760 ---- 229.75B 191.25A 191.25A 231.75 +28.75 203.00 4770 ---- 238.25B ---- 238.00B 240.50 +29.00 211.50 4775 ---- 250.50B 201.75A 250.50B 245.00 +29.25 215.75 4780 ---- 246.75B ---- 246.50B 249.50 +29.50 220.00 4790 ---- 255.50B ---- 255.25B 258.75 +30.00 228.75 4800 ---- 273.25B 223.50A 273.25B 268.00 +30.50 237.50 4810 ---- 273.50B ---- 273.25B 277.25 +30.75 246.50 4820 ---- 282.50B ---- 282.25B 286.50 +30.75 255.75 4825 ---- 296.50B 245.75A 296.50B 291.25 +31.00 260.25 4830 ---- 291.50B ---- 291.25B 296.00 +31.00 265.00 4840 ---- 300.75B ---- 300.50B 305.50 +31.25 274.25 4850 ---- 320.25B 269.00A 320.25B 315.00 +31.50 283.50 4860 ---- 319.25B ---- 319.00B 324.75 +31.75 293.00 4870 ---- 328.50B ---- 328.25B 334.50 +32.00 302.50 4875 ---- 344.25B 292.50A 344.25B 339.25 +32.00 307.25 4880 ---- 338.00B ---- 337.75B 344.00 +32.00 312.00 4890 ---- 347.50B ---- 347.25B 353.75 +32.00 321.75 4900 ---- 368.50B 316.50A 368.50B 363.50 +32.25 331.25 4910 ---- 366.50B ---- 366.25B 373.25 +32.25 341.00 4920 ---- 376.00B ---- 375.75B 383.00 +32.25 350.75 4925 ---- 392.75B 340.75A 392.75B 388.00 +32.25 355.75 4930 ---- 385.50B ---- 385.25B 393.00 +32.50 360.50 4940 ---- 395.00B ---- 394.75B 402.75 +32.50 370.25 4950 ---- 417.50B 365.00A 417.50B 412.50 +32.50 380.00 4960 ---- 414.25B ---- 414.00B 422.50 +32.50 390.00 4970 ---- 424.00B ---- 423.75B 432.25 +32.50 399.75 4975 ---- 442.00B 389.50A 442.00B 437.25 +32.50 404.75 4980 ---- 433.50B ---- 433.25B 442.25 +32.75 409.50 4990 ---- 437.25B ---- 437.00B 452.00 +32.50 419.50 5000 ---- 466.75B 414.25A 466.75B 462.00 +32.75 429.25 5025 ---- 491.50B 439.00A 491.50B 486.75 +32.75 454.00 5050 ---- 516.25B 463.50A 516.25B 511.50 +32.75 478.75 5075 ---- 541.00B 488.25A 541.00B 536.25 +32.75 503.50 5100 ---- 565.75B 513.25A 565.75B 561.00 +32.75 528.25 5125 ---- 590.50B 538.00A 590.50B 585.75 +32.75 553.00 5150 ---- 615.50B 562.75A 615.50B 610.75 +33.00 577.75 5200 ---- 665.00B 612.25A 665.00B 660.25 +32.75 627.50 5250 ---- 714.75B 662.00A 714.75B 710.00 +33.00 677.00 5300 ---- 764.25B 711.50A 764.25B 759.50 +33.00 726.50 5350 ---- 814.00B 761.25A 814.00B 809.25 +33.00 776.25 5400 ---- 863.50B 810.75A 863.50B 858.75 +32.75 826.00 5450 ---- 913.25B 860.50A 913.25B 908.50 +33.00 875.50 5500 ---- 962.75B 910.00A 962.75B 958.25 +33.00 925.25 5550 ---- 1012.50B 959.75A 1012.50B 1007.75 +33.00 974.75 5600 ---- 1062.25B 1009.50A 1062.25B 1057.50 +33.00 1024.50 5700 ---- 1161.50B 1108.75A 1161.50B 1156.75 +33.00 1123.75 5800 ---- 1260.75B 1208.00A 1260.75B 1256.00 +33.00 1223.00 5900 ---- 1360.00B 1307.25A 1360.00B 1355.25 +33.00 1322.25 6000 ---- 1459.25B 1406.50A 1459.25B 1454.75 +33.25 1421.50 6100 ---- 1558.50B 1506.00A 1558.50B 1554.00 +33.25 1520.75 6200 ---- 1658.00B 1605.25A 1658.00B 1653.25 +33.25 1620.00 6300 ---- 1757.25B 1704.50A 1757.25B 1752.50 +33.25 1719.25 6400 ---- 1856.50B 1803.75A 1856.50B 1852.00 +33.25 1818.75 6500 ---- 1955.75B 1903.25A 1955.75B 1951.25 +33.25 1918.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18594 12786 96343 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12926.75B 2662.00A 2925.25B 12678.25 -176.00 2854.25 3000 ---- 12426.75B 2162.00A 2425.25B 12178.25 -176.00 2354.25 3500 ---- 11927.00B 1662.00A 1925.50B 11678.25 -176.00 1854.25 4000 ---- 11426.75B 1161.75A 1425.50B 11178.25 -176.00 1354.25 4500 ---- 10927.00B 0662.00A 0925.50B 10678.25 -176.00 0854.25 5000 ---- 10427.25B 0162.00A 0427.25B 10178.25 -176.00 0354.25 5500 ---- 9927.25B 9662.00A 9925.75B 9678.25 -176.00 9854.25 6000 ---- 9427.00B 9162.00A 9425.75B 9178.25 -176.00 9354.25 6500 ---- 8927.00B 8662.00A 8925.75B 8678.25 -176.00 8854.25 6600 ---- 8827.25B 8562.00A 8825.75B 8578.25 -176.00 8754.25 6700 ---- 8727.00B 8462.00A 8725.75B 8478.25 -176.00 8654.25 6800 ---- 8627.25B 8362.00A 8625.75B 8378.25 -176.00 8554.25 6900 ---- 8527.00B 8262.00A 8525.50B 8278.25 -176.00 8454.25 6950 ---- 8477.00B 8212.00A 8475.50B 8228.25 -176.00 8404.25 7000 ---- 8427.50B 8162.00A 8427.50B 8178.25 -176.00 8354.25 7050 ---- 8377.25B 8112.00A 8375.75B 8128.25 -176.00 8304.25 7100 ---- 8327.00B 8062.00A 8325.75B 8078.25 -176.00 8254.25 7150 ---- 8277.25B 8012.00A 8275.75B 8028.25 -176.00 8204.25 7200 ---- 8227.25B 7962.00A 8225.75B 7978.25 -176.00 8154.25 7250 ---- 8177.00B 7912.00A 8175.75B 7928.25 -176.00 8104.25 7300 ---- 8127.25B 7862.00A 8125.75B 7878.25 -176.00 8054.25 7350 ---- 8077.50B 7812.00A 8077.50B 7828.25 -176.00 8004.25 7400 ---- 8027.25B 7762.00A 8025.75B 7778.25 -176.00 7954.25 7450 ---- 7977.00B 7712.00A 7975.75B 7728.25 -176.00 7904.25 7500 ---- 7927.25B 7662.00A 7925.75B 7678.25 -176.00 7854.25 7550 ---- 7877.25B 7612.00A 7876.00B 7628.25 -176.00 7804.25 7600 ---- 7827.25B 7562.00A 7825.75B 7578.25 -176.00 7754.25 7700 ---- 7727.00B 7462.00A 7725.75B 7478.25 -176.00 7654.25 7800 ---- 7627.25B 7362.00A 7626.00B 7378.25 -176.00 7554.25 7900 ---- 7527.50B 7262.00A 7527.50B 7278.25 -176.00 7454.25 8000 ---- 7427.50B 7162.00A 7427.50B 7178.25 -176.00 7354.25 31 8050 ---- 7377.25B 7112.00A 7375.75B 7128.25 -176.00 7304.25 8100 7189.50 7327.50B 7062.00A 7192.50B 7078.25 -176.00 1 7254.25 31 8150 ---- 7277.25B 7012.00A 7275.75B 7028.25 -176.00 7204.25 8200 ---- 7227.25B 6962.00A 7225.75B 6978.25 -176.00 7154.25 8250 ---- 7177.25B 6912.00A 7175.75B 6928.25 -176.00 7104.25 8300 ---- 7127.25B 6862.00A 7125.75B 6878.25 -176.00 7054.25 8350 ---- 7077.00B 6812.00A 7075.75B 6828.25 -176.00 7004.25 8400 ---- 7027.00B 6762.00A 7025.75B 6778.25 -176.00 6954.25 8450 ---- 6977.25B 6712.00A 6975.75B 6728.25 -176.00 6904.25 8500 ---- 6927.25B 6662.00A 6925.75B 6678.25 -176.00 6854.25 8550 ---- 6877.25B 6612.00A 6875.75B 6628.25 -176.00 6804.25 8600 ---- 6827.00B 6562.00A 6825.75B 6578.25 -176.00 6754.25 8650 ---- 6777.25B 6512.00A 6775.75B 6528.25 -176.00 6704.25 8700 ---- 6727.25B 6462.00A 6727.25B 6478.25 -176.00 6654.25 8750 ---- 6677.00B 6412.00A 6675.75B 6428.25 -176.00 6604.25 8800 ---- 6627.25B 6362.00A 6625.75B 6378.25 -176.00 6554.25 8850 ---- 6577.25B 6312.00A 6575.75B 6328.25 -176.00 6504.25 8900 ---- 6527.25B 6262.00A 6525.75B 6278.25 -176.00 6454.25 8950 ---- 6477.25B 6212.00A 6476.00B 6228.25 -176.00 6404.25 9000 ---- 6427.00B 6162.00A 6425.75B 6178.25 -176.00 6354.25 9050 ---- 6377.25B 6112.00A 6375.75B 6128.25 -176.00 6304.25 9100 ---- 6327.25B 6062.00A 6325.75B 6078.25 -176.00 6254.25 9150 ---- 6277.25B 6012.00A 6275.75B 6028.25 -176.00 6204.25 9200 ---- 6227.00B 5962.00A 6225.75B 5978.25 -176.00 6154.25 9250 ---- 6177.25B 5912.00A 6175.75B 5928.25 -176.00 6104.25 9300 ---- 6127.25B 5862.00A 6125.75B 5878.25 -176.00 6054.25 9350 ---- 6077.00B 5812.00A 6075.50B 5828.25 -176.00 6004.25 9400 ---- 6026.75B 5762.00A 6025.25B 5778.25 -176.00 5954.25 9450 ---- 5977.00B 5712.00A 5975.75B 5728.25 -176.00 5904.25 9500 ---- 5927.25B 5662.00A 5925.75B 5678.25 -176.00 5854.25 9550 ---- 5877.00B 5612.00A 5875.75B 5628.25 -176.00 5804.25 9600 ---- 5827.25B 5562.00A 5825.75B 5578.25 -176.00 5754.25 9650 ---- 5777.25B 5512.00A 5775.75B 5528.25 -176.00 5704.25 9700 ---- 5727.00B 5462.00A 5725.50B 5478.25 -176.00 5654.25 9750 ---- 5677.00B 5412.00A 5675.50B 5428.25 -176.00 5604.25 9800 ---- 5627.00B 5362.00A 5627.00B 5378.25 -176.00 5554.25 9850 ---- 5577.25B 5312.00A 5577.25B 5328.25 -176.00 5504.25 9900 ---- 5527.00B 5262.00A 5525.50B 5278.25 -176.00 5454.25 9950 ---- 5477.25B 5212.00A 5477.25B 5228.25 -176.00 5404.25 10000 ---- 5426.75B 5162.00A 5425.25B 5178.25 -176.00 5354.25 10050 ---- 5377.25B 5112.00A 5377.25B 5128.25 -176.00 5304.25 10100 ---- 5327.25B 5062.00A 5327.25B 5078.25 -176.00 5254.25 10150 ---- 5277.00B 5012.00A 5275.50B 5028.25 -176.00 5204.25 10200 ---- 5227.00B 4962.00A 5225.50B 4978.25 -176.00 5154.25 10250 ---- 5176.75B 4912.00A 5175.25B 4928.25 -176.00 5104.25 10300 ---- 5127.25B 4862.00A 5127.25B 4878.25 -176.00 5054.25 10350 ---- 5077.00B 4812.00A 5077.00B 4828.25 -176.00 5004.25 10400 ---- 5027.00B 4762.00A 5025.50B 4778.25 -176.00 4954.25 10450 ---- 4977.00B 4712.00A 4975.50B 4728.25 -176.00 4904.25 10500 ---- 4927.25B 4662.00A 4927.25B 4678.25 -176.00 4854.25 10550 ---- 4877.25B 4612.00A 4877.25B 4628.25 -176.00 4804.25 10600 ---- 4826.75B 4562.25A 4825.25B 4578.25 -176.00 4754.25 10650 ---- 4777.00B 4512.25A 4775.75B 4528.25 -176.00 4704.25 10700 ---- 4726.75B 4462.25A 4725.50B 4478.25 -176.00 4654.25 10750 ---- 4676.75B 4412.25A 4675.25B 4428.25 -176.00 4604.25 10800 ---- 4627.25B 4362.50A 4627.25B 4378.25 -176.00 4554.25 10850 ---- 4577.00B 4312.50A 4575.50B 4328.25 -176.00 4504.25 10900 ---- 4527.00B 4262.50A 4525.50B 4278.25 -176.00 4454.25 10950 ---- 4477.00B 4212.50A 4475.75B 4228.50 -175.75 4404.25 11000 ---- 4427.00B 4162.75A 4427.00B 4178.50 -176.00 4354.50 50 11050 ---- 4377.50B 4113.00A 4377.50B 4128.75 -175.75 4304.50 11100 ---- 4327.25B 4063.00A 4325.75B 4078.75 -175.75 4254.50 32 11150 ---- 4277.25B 4013.25A 4276.00B 4029.00 -175.75 4204.75 11200 ---- 4227.75B 3963.50A 4227.75B 3979.00 -175.75 4154.75 12 11250 ---- 4177.75B 3913.75A 4176.50B 3929.25 -175.50 4104.75 11300 ---- 4127.50B 3865.00A 4126.50B 3879.50 -175.50 4055.00 183 11400 ---- 4027.75B 3765.50A 4026.75B 3780.00 -175.25 3955.25 250 11500 ---- 3928.00B 3665.75A 3926.75B 3680.50 -175.25 3855.75 362 11600 ---- 3828.75B 3565.25A 3827.25B 3581.25 -175.00 3756.25 25 11700 ---- 3729.00B 3465.75A 3727.75B 3481.75 -175.00 3656.75 146 11750 ---- 3679.25B 3416.25A 3678.00B 3432.25 -174.75 3607.00 11800 ---- 3629.50B 3366.75A 3628.25B 3382.50 -174.75 3557.25 15 11900 ---- 3530.50B 3267.75A 3529.00B 3283.25 -174.75 3458.00 32 12000 ---- 3431.00B 3168.75A 3429.75B 3184.25 -174.50 3358.75 114 12100 ---- 3331.75B 3069.50A 3330.25B 3085.00 -174.50 3259.50 12200 ---- 3232.75B 2970.50A 3231.50B 2986.25 -174.25 3160.50 127 12250 ---- 3183.00B 2921.25A 3181.50B 2936.75 -174.25 3111.00 12300 ---- 3133.50B 2871.75A 3132.00B 2887.25 -174.25 3061.50 5 12400 ---- 3034.50B 2773.25A 3033.00B 2788.75 -174.00 2962.75 8 12500 ---- 2935.50B 2675.25A 2934.00B 2690.25 -173.75 2864.00 118 12600 ---- 2836.75B 2577.00A 2836.75B 2592.00 -173.50 2765.50 10 12700 ---- 2738.00B 2479.00A 2736.75B 2494.00 -173.00 2667.00 9 12750 ---- 2689.00B 2430.25A 2687.50B 2445.00 -173.00 2618.00 2 12800 ---- 2639.50B 2381.25A 2638.00B 2396.25 -172.75 2569.00 43 12900 ---- 2541.50B 2284.25A 2540.00B 2298.75 -172.25 2471.00 1 13000 ---- 2443.00B 2188.25A 2443.00B 2201.50 -171.75 2373.25 2 181 13100 ---- 2345.50B 2090.75A 2345.50B 2105.00 -171.00 2276.00 6 13150 ---- 2296.75B 2042.75A 2296.75B 2056.75 -170.75 2227.50 8 13200 ---- 2248.25B 1994.75A 2248.25B 2008.75 -170.25 2179.00 72 13250 ---- 2199.25B 1947.50A 2199.25B 1960.75 -169.75 2130.50 283 13300 ---- 2150.75B 1899.75A 2150.75B 1913.00 -169.25 2082.25 238 13400 ---- 2055.00B 1804.75A 2055.00B 1818.00 -168.25 1986.25 60 13500 ---- 1958.25B 1710.75A 1958.25B 1723.50 -167.00 1890.50 190 13600 ---- 1862.75B 1615.00A 1862.75B 1630.00 -165.25 1795.25 77 13700 ---- 1767.25B 1522.75A 1767.25B 1537.25 -163.75 1701.00 24 13750 ---- 1720.00B 1477.00A 1720.00B 1491.25 -162.75 1654.00 13800 ---- 1672.75B 1431.50A 1431.50A 1445.50 -161.75 1607.25 119 13850 ---- 1625.75B 1386.50A 1625.75B 1400.00 -161.00 1561.00 13900 ---- 1580.00B 1341.75A 1580.00B 1354.75 -160.00 1514.75 104 14000 1341.00 1487.25B 1253.25A 1362.00B 1265.50 -157.50 1 1423.00 1 866 14100 ---- 1394.00B 1170.25A 1394.00B 1177.50 -155.00 1332.50 130 14200 ---- 1304.50B 1075.50A 1304.50B 1091.25 -152.00 1243.25 222 14250 ---- 1258.50B 1032.75A 1258.50B 1048.75 -150.50 1199.25 14300 ---- 1214.00B 990.75A 1214.00B 1006.75 -148.75 1155.50 14400 ---- 1126.25B 908.75A 908.75A 924.00 -145.25 1069.25 1 14500 1035.50 1041.25B 828.50A 1041.25B 843.50 -141.50 4 985.00 631 14600 ---- 957.75B 751.00A 751.00A 765.50 -137.25 902.75 8 14700 ---- 875.25B 675.25A 675.25A 690.00 -132.75 822.75 141 14750 ---- 835.00B 639.75A 639.75A 653.25 -130.25 783.50 273 14800 621.75 795.25B 604.00A 630.50A 617.50 -127.50 14 745.00 1 509 14900 ---- 718.00B 534.75A 534.75A 548.00 -122.25 670.25 95 15000 548.25 643.50B 469.25A 469.25A 481.75 -116.50 19 598.25 27 784 15100 479.00 572.25B 408.50A 487.25B 419.50 -110.00 27 529.50 16 149 15200 376.50 504.75B 352.00A 358.00A 361.25 -103.00 278 464.25 20 361 15250 388.50 472.25B 325.25A 394.25B 334.00 -99.00 78 433.00 14 113 15300 419.00 440.75B 299.75A 305.00A 307.75 -95.25 167 403.00 10 289 15400 367.50 382.00B 252.50A 311.00B 259.25 -86.75 104 346.00 39 376 15500 315.00 326.50B 210.00A 213.50A 215.50 -78.50 724 294.00 258 1242 15600 249.50 275.50B 172.25A 185.50B 177.00 -70.00 59 247.00 67 281 15700 216.00 229.75B 139.75A 142.00A 143.50 -61.25 239 204.75 153 582 15750 200.25 208.50B 125.25A 134.75B 128.50 -57.00 81 185.50 44 148 15800 174.75 189.00B 111.75A 120.75 114.75 -53.00 165 167.75 148 439 15900 150.75 153.50B 88.25A 114.25B 90.75 -44.75 68 135.50 43 316 16000 112.75 123.00B 69.00A 73.25A 70.75 -37.50 297 108.25 242 1807 16100 86.75 97.25B 53.25A 54.25A 54.75 -30.50 84 85.25 92 203 16200 67.75 76.00B 40.75A 49.25B 41.75 -24.75 190 66.50 122 333 16250 61.25 67.00B 35.75A 46.75B 36.50 -22.00 17 58.50 20 314 16300 40.75 58.75B 31.25A 33.00B 31.75 -19.75 222 51.50 43 1488 16400 25.50 45.00B 23.75A 30.75B 24.00 -15.50 16 39.50 11 380 16500 32.50 34.00B 18.25A 19.00B 18.25 -12.00 1593 30.25 238 2955 16600 14.00 25.75B 14.00 17.75B 14.00 -9.00 12 23.00 2 2146 16700 18.75 19.50B 10.75A 13.50B 10.75 -6.75 20 17.50 71 187 16750 ---- 17.00B 9.50A 17.00B 9.50 -6.00 1477 15.50 4 1558 16800 10.75 14.50B 8.25A 10.25B 8.25 -5.25 22 13.50 7 560 16900 6.75 11.00B 6.50A 6.75A 6.50 -3.75 16 10.25 5 52 17000 9.00 9.00 5.25A 5.25A 4.95 -3.05 202 8.00 15 2460 17100 5.50 5.50 4.00A 4.00A 3.80 -2.45 1 6.25 1 190 17200 ---- 5.00B 3.15A 5.00B 2.90 -1.95 80 4.85 102 577 17250 3.30 4.35B 2.85A 2.95A 2.50 -1.80 3 4.30 19 173 17300 ---- 3.85B 2.50A 3.85B 2.20 -1.60 3.80 18 53 17400 3.50 3.50 2.05A 2.05A 1.65 -1.40 8 3.05 7 151 17500 1.70 2.60B 1.60A 1.60A 1.25 -1.20 165 2.45 614 1498 17600 1.60 1.60 1.25A 1.25A .95 -1.00 18 1.95 6 97 17750 1.15 1.15 .95A .95A .65 -.80 6 1.45 3 403 18000 1.20 1.20 .65A .65A .30 -.65 50 .95 49 308 18250 ---- ---- .50A .50A .15 -.50 .65 79 18500 ---- ---- .35A .35A .05 -.40 .45 121 18750 ---- ---- .30A .30A .05 -.30 .35 19000 ---- ---- ---- ---- CAB -.30 .30 220 19500 ---- ---- ---- ---- CAB -.20 .20 48 20000 ---- ---- ---- ---- CAB -.15 .15 166 20500 ---- ---- ---- ---- CAB -.15 .15 16 21000 ---- ---- ---- ---- CAB -.10 .10 56 21500 ---- ---- ---- ---- CAB -.10 .10 92 22000 ---- ---- ---- ---- CAB -.10 .10 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13115.25B ---- 3113.50B 12871.50 -176.75 3048.25 3000 ---- 12615.25B ---- 2613.75B 12371.50 -176.75 2548.25 3500 ---- 12114.25B ---- 2113.75B 11871.50 -176.75 2048.25 4000 ---- 11615.50B ---- 1615.50B 11371.50 -176.75 1548.25 4500 ---- 11115.50B ---- 1113.75B 10871.50 -176.75 1048.25 5000 ---- 10615.25B ---- 0614.00B 10371.50 -176.75 0548.25 5500 ---- 10115.50B ---- 0115.50B 9871.50 -176.75 0048.25 6000 ---- 9615.00B ---- 9613.00B 9371.50 -176.75 9548.25 6200 ---- 9415.75B ---- 9415.75B 9171.50 -176.75 9348.25 6300 ---- 9315.50B ---- 9313.75B 9071.50 -176.75 9248.25 6400 ---- 9215.50B ---- 9213.75B 8971.50 -176.75 9148.25 6500 ---- 9115.25B ---- 9113.50B 8871.50 -176.75 9048.25 6600 ---- 9015.25B ---- 9013.50B 8771.50 -176.75 8948.25 6700 ---- 8915.50B ---- 8913.75B 8671.50 -176.75 8848.25 6800 ---- 8815.50B ---- 8813.75B 8571.50 -176.75 8748.25 6850 ---- 8765.50B ---- 8763.75B 8521.50 -176.75 8698.25 6900 ---- 8714.50B ---- 8713.00B 8471.50 -176.75 8648.25 6950 ---- 8665.50B ---- 8665.50B 8421.50 -176.75 8598.25 7000 8613.00 8616.00 8440.00 8440.00 8371.50 -176.75 34 8548.25 7 50 7050 ---- 8565.50B ---- 8565.50B 8321.50 -176.75 8498.25 7100 ---- 8515.25B ---- 8513.50B 8271.50 -176.75 8448.25 7150 ---- 8465.25B ---- 8463.50B 8221.50 -176.75 8398.25 7200 ---- 8414.25B ---- 8413.75B 8171.50 -176.75 8348.25 7250 ---- 8365.25B ---- 8365.25B 8121.50 -176.75 8298.25 7300 ---- 8315.25B ---- 8313.50B 8071.50 -176.75 8248.25 7350 ---- 8265.25B ---- 8263.50B 8021.50 -176.75 8198.25 7400 ---- 8215.25B ---- 8213.75B 7971.50 -176.75 8148.25 7500 ---- 8115.25B ---- 8115.25B 7871.50 -176.75 8048.25 7600 ---- 8015.25B ---- 8013.50B 7771.50 -176.75 7948.25 7700 ---- 7915.50B ---- 7913.75B 7671.50 -176.75 7848.25 7800 ---- 7815.50B ---- 7813.75B 7571.50 -176.75 7748.25 7900 ---- 7715.00B ---- 7713.50B 7471.50 -176.75 7648.25 8000 ---- 7615.50B ---- 7615.50B 7371.50 -176.75 7548.25 8050 ---- 7565.25B ---- 7563.50B 7321.50 -176.75 7498.25 8100 ---- 7515.25B ---- 7513.75B 7271.50 -176.75 7448.25 8150 ---- 7465.25B ---- 7463.50B 7221.50 -176.75 7398.25 8200 ---- 7415.25B ---- 7413.50B 7171.50 -176.75 7348.25 8250 ---- 7365.25B ---- 7363.75B 7121.50 -176.75 7298.25 8300 ---- 7315.25B ---- 7313.50B 7071.50 -176.75 7248.25 8350 ---- 7265.25B ---- 7265.25B 7021.50 -176.75 7198.25 8400 ---- 7214.25B ---- 7213.75B 6971.50 -176.75 7148.25 8450 ---- 7165.50B ---- 7165.50B 6921.50 -176.75 7098.25 8500 ---- 7115.50B ---- 7115.50B 6871.50 -176.75 7048.25 8550 ---- 7065.25B ---- 7063.50B 6821.50 -176.75 6998.25 8600 ---- 7015.50B ---- 7013.75B 6771.50 -176.75 6948.25 8700 ---- 6915.50B ---- 6913.75B 6671.50 -176.75 6848.25 8800 ---- 6815.50B ---- 6813.75B 6571.50 -176.75 6748.25 8900 ---- 6714.50B ---- 6712.75B 6471.50 -176.75 6648.25 9000 ---- 6615.75B ---- 6615.75B 6371.50 -176.75 6548.25 9100 ---- 6515.50B ---- 6513.75B 6271.50 -176.75 6448.25 9200 ---- 6415.50B ---- 6413.75B 6171.50 -176.75 6348.25 9250 ---- 6364.50B ---- 6364.00B 6121.50 -176.75 6298.25 9300 ---- 6315.50B ---- 6313.75B 6071.50 -176.75 6248.25 9350 ---- 6265.75B ---- 6264.00B 6021.50 -176.75 6198.25 9400 ---- 6215.50B ---- 6214.00B 5971.50 -176.75 6148.25 9450 ---- 6165.75B ---- 6164.25B 5921.50 -176.75 6098.25 9500 ---- 6115.50B ---- 6113.50B 5871.50 -176.75 6048.25 9550 ---- 6065.75B ---- 6064.00B 5821.50 -176.75 5998.25 9600 ---- 6015.75B ---- 6014.00B 5771.50 -176.75 5948.25 9700 ---- 5915.75B ---- 5914.25B 5671.75 -176.75 5848.50 9800 ---- 5816.00B ---- 5814.25B 5572.25 -176.50 5748.75 9900 ---- 5715.25B ---- 5714.75B 5473.00 -176.25 5649.25 10000 ---- 5616.75B 5372.50A 5615.00B 5373.75 -176.25 25 5550.00 18 28 10100 ---- 5517.25B 5273.50A 5515.50B 5274.75 -176.00 5450.75 69 10200 ---- 5418.50B 5175.00A 5416.75B 5176.00 -175.75 5351.75 55 10300 ---- 5319.75B 5076.75A 5318.00B 5077.50 -175.50 5253.00 8 10400 ---- 5221.00B 4979.75A 5219.25B 4979.00 -175.50 5154.50 10450 ---- 5172.00B 4928.75A 5170.25B 4929.75 -175.50 5105.25 10500 ---- 5122.75B 4879.75A 5122.75B 4880.75 -175.25 5056.00 10 10550 ---- 5073.50B 4832.00A 5073.50B 4831.75 -175.00 5006.75 9 10600 ---- 5024.25B 4783.25A 5022.50B 4782.75 -175.00 4957.75 35 10650 ---- 4975.00B 4734.50A 4975.00B 4733.75 -174.75 4908.50 10700 ---- 4925.75B 4684.00A 4925.75B 4685.00 -174.50 4859.50 10750 ---- 4876.25B 4635.00A 4874.50B 4636.25 -174.25 4810.50 10800 ---- 4827.00B 4586.25A 4825.25B 4587.50 -174.25 4761.75 10850 ---- 4778.00B 4537.50A 4776.25B 4538.75 -174.00 4712.75 10900 ---- 4728.75B 4490.50A 4727.50B 4490.00 -174.00 4664.00 10950 ---- 4680.25B 4440.50A 4678.75B 4441.50 -173.75 4615.25 11000 ---- 4631.75B 4391.75A 4631.75B 4393.00 -173.50 4566.50 18 36 11050 ---- 4583.00B 4343.50A 4583.00B 4344.50 -173.25 4517.75 11150 ---- 4485.75B 4246.75A 4484.00B 4247.75 -172.75 4420.50 11200 ---- 4437.50B 4200.00A 4437.50B 4199.50 -172.50 4372.00 106 11300 ---- 4340.25B 4101.75A 4338.50B 4103.25 -172.00 4275.25 1 11400 ---- 4243.25B 4005.50A 4241.75B 4007.00 -171.75 4178.75 11500 ---- 4146.50B 3911.25A 4144.75B 3911.25 -171.25 4082.50 2 11600 ---- 4050.00B 3814.50A 4048.50B 3815.75 -170.75 3986.50 11700 ---- 3954.00B 3719.50A 3954.00B 3720.50 -170.25 3890.75 2 11800 ---- 3858.00B 3625.00A 3858.00B 3625.75 -169.75 3795.50 1 11900 ---- 3762.75B 3530.25A 3762.75B 3531.25 -169.00 3700.25 12000 ---- 3667.75B 3436.25A 3667.75B 3437.00 -168.75 3605.75 6 12100 ---- 3573.00B 3342.50A 3573.00B 3343.25 -168.00 3511.25 5 12200 ---- 3481.00B 3245.50A 3481.00B 3250.00 -167.25 3417.25 12300 ---- 3386.50B 3153.00A 3386.50B 3157.00 -166.75 3323.75 12400 ---- 3292.25B 3055.25A 3292.25B 3064.75 -165.75 3230.50 12500 ---- 3199.50B 2964.00A 3199.50B 2972.75 -165.00 3137.75 54 12600 ---- 3107.50B 2872.75A 3107.50B 2881.50 -164.25 3045.75 12700 ---- 3014.50B 2782.00A 3014.50B 2790.50 -163.50 2954.00 12800 ---- 2923.25B 2692.75A 2923.25B 2700.50 -162.25 2862.75 3 12900 ---- 2832.75B 2603.25A 2832.75B 2610.75 -161.25 2772.00 1 13000 ---- 2740.50B 2519.75A 2740.50B 2521.75 -160.25 2682.00 1382 13100 ---- 2652.25B 2427.25A 2652.25B 2433.50 -159.00 2592.50 2 13200 ---- 2562.75B 2340.25A 2562.75B 2346.00 -157.50 2503.50 4 13300 ---- 2473.75B 2255.00A 2473.75B 2259.25 -156.25 2415.50 13400 ---- 2385.50B 2169.75A 2385.50B 2173.25 -154.75 2328.00 5 13500 ---- 2298.25B 2077.00A 2298.25B 2088.25 -153.00 2241.25 312 13600 ---- 2211.75B 1989.25A 2211.75B 2003.75 -151.75 2155.50 135 13700 ---- 2123.75B 1904.25A 2123.75B 1920.50 -150.00 2070.50 70 13800 ---- 2038.75B 1822.50A 2038.75B 1838.25 -148.00 1986.25 45 13900 ---- 1956.50B 1741.50A 1741.50A 1756.75 -146.25 1903.00 203 14000 ---- 1875.50B 1661.50A 1661.50A 1676.50 -144.25 1820.75 412 14100 ---- 1793.50B 1583.25A 1583.25A 1597.25 -142.25 1739.50 351 14200 ---- 1711.50B 1505.75A 1505.75A 1519.25 -140.25 1659.50 25 14300 ---- 1633.00B 1429.75A 1429.75A 1442.50 -138.00 1580.50 236 14400 ---- 1553.50B 1355.00A 1355.00A 1367.25 -135.50 1502.75 50 14500 ---- 1475.75B 1281.75A 1281.75A 1293.25 -133.25 1426.50 296 14600 ---- 1399.25B 1209.75A 1209.75A 1220.75 -130.75 1351.50 149 14700 ---- 1325.00B 1139.25A 1139.25A 1150.00 -128.00 1278.00 267 14800 ---- 1252.25B 1070.75A 1070.75A 1081.00 -125.00 1206.00 76 14900 ---- 1180.50B 1003.75A 1003.75A 1013.50 -122.25 1135.75 5 15000 962.75 1110.50B 939.00A 1020.50B 948.00 -119.25 3 1067.25 1118 15100 ---- 1042.25B 875.75A 875.75A 884.75 -115.75 1000.50 24 15200 ---- 976.00B 815.00A 815.00A 823.25 -112.50 935.75 2 15300 880.75 911.50B 756.00A 894.50B 764.00 -109.00 39 873.00 36 876 15400 745.25 849.00B 699.50A 707.00A 707.00 -105.25 1 812.25 32 73 15500 655.50 788.50B 645.00A 652.25A 652.25 -101.75 11 754.00 10 829 15600 ---- 730.25B 593.00A 593.00A 600.00 -97.75 697.75 38 116 15700 ---- 674.50B 543.75A 543.75A 550.00 -93.75 643.75 49 72 15800 617.25 621.75B 496.75A 553.25B 502.75 -89.75 23 592.50 27 130 15900 480.25 570.00B 452.25A 458.00A 457.75 -85.75 13 543.50 624 16000 505.00 521.50B 410.50A 448.25B 415.50 -81.50 121 497.00 27 599 16500 311.00 318.50B 240.25A 244.00A 243.25 -60.00 24 303.25 4 2451 16750 197.75 241.75B 178.25A 181.50A 180.50 -49.50 1 230.00 6 127 17000 146.00 180.00B 130.00A 132.75A 131.50 -39.75 216 171.25 1311 3212 17250 121.50 131.75B 93.75A 106.25B 94.25 -31.50 10 125.75 169 17500 99.00 99.00 66.75A 68.50A 67.25 -24.00 207 91.25 581 1657 18000 ---- 49.00B 34.50A 49.00B 34.00 -13.75 97 47.75 12 193 18250 ---- 35.25B 25.25A 35.25B 24.25 -10.25 34.50 101 18500 19.75 25.50B 18.50A 18.75A 17.50 -7.75 5 25.25 1 179 19000 ---- ---- 10.50A 10.50A 9.50 -4.50 56 14.00 8 465 19500 ---- ---- 6.25A 6.25A 5.50 -2.75 8.25 221 20000 ---- ---- 4.00A 4.00A 3.35 -1.65 100 5.00 361 20500 ---- ---- 2.70A 2.70A 2.25 -1.05 3.30 119 21000 ---- ---- 2.00A 2.00A 1.55 -.70 2.25 256 21500 ---- ---- 1.50A 1.50A 1.15 -.45 1.60 116 22000 ---- ---- ---- ---- .85 -.35 1.20 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13299.25B ---- 3294.50B 13068.75 -179.50 3248.25 3000 ---- 12799.25B ---- 2794.75B 12568.75 -179.50 2748.25 3500 ---- 12299.50B ---- 2294.75B 12068.75 -179.50 2248.25 4000 ---- 11799.75B ---- 1795.00B 11568.75 -179.50 1748.25 4500 ---- 11300.00B ---- 1295.25B 11068.75 -179.50 1248.25 5000 ---- 10799.00B ---- 0794.50B 10568.75 -179.50 0748.25 5500 ---- 10300.00B ---- 0295.25B 10068.75 -179.50 0248.25 6000 ---- 9800.25B ---- 9795.50B 9568.75 -179.50 9748.25 6500 ---- 9300.25B ---- 9295.50B 9068.75 -179.50 9248.25 7000 ---- 8800.25B ---- 8795.75B 8568.75 -179.50 8748.25 7500 ---- 8300.50B ---- 8295.75B 8068.75 -179.50 8248.25 8000 ---- 7800.50B ---- 7795.75B 7568.75 -179.50 7748.25 8500 ---- 7300.75B ---- 7296.00B 7068.75 -179.50 7248.25 9000 ---- 6801.25B ---- 6797.25B 6568.75 -179.50 6748.25 9100 ---- 6701.25B ---- 6696.50B 6468.75 -179.50 6648.25 9200 ---- 6601.00B ---- 6596.50B 6369.00 -179.25 6548.25 9300 ---- 6501.25B ---- 6496.50B 6269.50 -179.00 6448.50 9400 ---- 6400.50B ---- 6396.50B 6170.25 -179.00 6349.25 9500 ---- 6300.75B ---- 6296.75B 6071.50 -178.50 6250.00 3 9600 ---- 6202.25B ---- 6197.75B 5972.75 -178.25 6151.00 9700 ---- 6103.50B ---- 6099.00B 5874.25 -178.00 6052.25 9800 ---- 6004.50B ---- 6000.25B 5776.25 -177.50 5953.75 9900 ---- 5906.25B 5707.75A 5901.75B 5678.25 -177.50 5855.75 10000 ---- 5808.25B 5610.50A 5803.75B 5580.75 -177.00 5757.75 6 10500 ---- 5319.75B 5125.00A 5317.25B 5097.00 -175.25 5272.25 11 11000 ---- 4841.00B 4648.75A 4841.00B 4621.00 -172.75 4793.75 38 11100 ---- 4745.75B 4551.75A 4742.00B 4526.75 -172.25 4699.00 11200 ---- 4651.00B 4459.00A 4651.00B 4432.75 -172.00 4604.75 2 11300 ---- 4556.00B 4365.25A 4556.00B 4339.25 -171.50 4510.75 9 11400 ---- 4461.50B 4272.00A 4461.50B 4246.25 -170.75 4417.00 15 11500 ---- 4367.00B 4179.50A 4367.00B 4153.50 -170.25 4323.75 21 12000 ---- 3904.50B 3722.00A 3904.50B 3696.00 -167.00 3863.00 58 12100 ---- 3812.75B 3622.00A 3812.75B 3605.75 -166.50 3772.25 2 12200 ---- 3721.50B 3533.00A 3721.50B 3516.00 -165.75 3681.75 12300 ---- 3630.75B 3444.25A 3630.75B 3426.75 -165.25 3592.00 12400 ---- 3540.75B 3356.50A 3540.75B 3338.25 -164.25 3502.50 2 12500 ---- 3460.50B 3256.25A 3460.50B 3250.00 -163.50 3413.50 12 12600 ---- 3370.75B 3169.00A 3370.75B 3162.50 -162.75 3325.25 22 12700 ---- 3283.25B 3082.25A 3283.25B 3075.50 -161.75 3237.25 5 12800 ---- 3195.25B 2996.25A 3195.25B 2989.25 -160.75 3150.00 12900 ---- 3107.50B 2911.25A 3107.50B 2903.50 -159.75 3063.25 13000 ---- 3020.50B 2826.75A 3020.50B 2818.50 -158.75 2977.25 6 13100 ---- 2934.25B 2743.25A 2934.25B 2734.00 -157.75 2891.75 13200 ---- 2848.00B 2660.25A 2848.00B 2650.25 -156.75 2807.00 13300 ---- 2763.00B 2577.75A 2763.00B 2567.25 -155.50 2722.75 1 13400 ---- 2679.25B 2481.25A 2679.25B 2485.00 -154.25 2639.25 23 13500 ---- 2596.00B 2400.50A 2596.00B 2403.75 -152.75 2556.50 44 13600 ---- 2513.00B 2320.75A 2513.00B 2323.00 -151.75 2474.75 12 13700 ---- 2437.00B 2241.50A 2437.00B 2243.25 -150.25 2393.50 13800 ---- 2356.00B 2163.25A 2356.00B 2164.50 -148.50 2313.00 13900 ---- 2272.75B 2085.75A 2272.75B 2086.50 -147.00 2233.50 14000 ---- 2193.75B 2015.50A 2193.75B 2009.25 -145.50 2154.75 62 14100 ---- 2115.50B 1940.25A 2115.50B 1933.25 -143.75 2077.00 14300 ---- 1961.00B 1792.50A 1961.00B 1784.25 -139.75 1924.00 14400 ---- 1885.50B 1720.50A 1885.50B 1711.25 -137.75 1849.00 14500 ---- 1817.50B 1632.00A 1817.50B 1639.50 -135.50 1775.00 32 14600 ---- 1744.25B 1561.75A 1744.25B 1568.75 -133.25 1702.00 14700 ---- 1672.00B 1493.00A 1672.00B 1499.50 -130.50 1630.00 14800 ---- 1601.00B 1425.25A 1601.00B 1431.50 -127.50 1559.00 14900 ---- 1531.50B 1359.50A 1531.50B 1364.75 -124.50 1489.25 15000 ---- 1463.00B 1294.50A 1463.00B 1299.50 -121.50 1421.00 164 15500 ---- 1142.50B 993.50A 1142.50B 996.75 -103.50 1100.25 83 15600 ---- 1082.75B 938.25A 1082.75B 941.50 -99.50 1 1041.00 1 87 15700 ---- 1024.75B 884.50A 1024.75B 887.75 -95.75 983.50 100 15800 ---- 968.25B 832.50A 968.25B 836.25 -91.50 927.75 40 15900 ---- 913.50B 782.50A 913.50B 786.50 -87.25 873.75 8 16000 ---- 860.25B 734.00A 860.25B 738.50 -83.50 822.00 10 16500 ---- 621.75B 520.00A 621.75B 527.00 -64.75 1 591.75 62 17000 369.25 430.00B 352.50A 355.00A 361.25 -48.75 19 410.00 25 561 17500 ---- 284.75B 230.00A 284.75B 236.75 -36.50 273.25 534 18000 ---- 182.00B 145.00A 182.00B 149.00 -26.50 175.50 276 18500 ---- 112.50B 90.25A 112.50B 90.75 -19.00 109.75 143 19000 ---- 68.25B 56.00A 68.25B 54.25 -13.50 67.75 130 19500 ---- ---- 35.50A 35.50A 32.75 -9.75 42.50 251 20000 ---- ---- 22.75A 22.75A 20.50 -6.75 27.25 286 20500 14.00 14.00 14.00 14.00 13.50 -4.50 30 18.00 21000 ---- ---- 10.50A 10.50A 9.25 -2.75 12.00 254 21500 ---- ---- 7.75A 7.75A 6.50 -1.75 8.25 1 22000 ---- ---- ---- ---- 4.65 -1.10 5.75 22500 ---- ---- ---- ---- 3.35 -.70 4.05 23000 ---- ---- ---- ---- 2.50 -.40 2.90 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 12988.00B ---- 2981.25B 12775.00 -176.00 2951.00 3500 ---- 12488.25B ---- 2481.50B 12275.00 -176.00 2451.00 4000 ---- 11988.25B ---- 1981.75B 11775.00 -176.00 1951.00 4500 ---- 11488.75B ---- 1482.00B 11275.00 -176.00 1451.00 5000 ---- 10989.00B ---- 0982.25B 10775.00 -176.00 0951.00 5500 ---- 10489.00B ---- 0482.50B 10275.00 -176.00 0451.00 6000 ---- 9989.00B ---- 9982.75B 9775.00 -176.00 9951.00 6500 ---- 9489.50B ---- 9482.75B 9275.00 -176.00 9451.00 7000 ---- 8989.50B ---- 8983.00B 8775.00 -176.00 8951.00 7500 ---- 8489.75B ---- 8483.00B 8275.00 -176.00 8451.00 8000 ---- 7990.00B ---- 7983.25B 7775.00 -176.00 7951.00 8500 ---- 7490.25B ---- 7483.75B 7275.00 -176.00 7451.00 9000 ---- 6990.50B ---- 6984.00B 6775.75 -175.50 6951.25 9100 ---- 6890.50B ---- 6884.00B 6676.75 -175.00 6851.75 9200 ---- 6753.75B ---- ---- 6578.00 -174.50 6752.50 9300 ---- 6691.25B ---- 6685.00B 6479.50 -174.25 6653.75 9400 ---- 6593.25B ---- 6586.75B 6381.50 -173.75 6555.25 9500 ---- 6495.50B ---- 6489.00B 6283.75 -173.25 6457.00 9600 ---- 6396.75B ---- 6390.50B 6186.25 -173.00 6359.25 9700 ---- 6298.50B ---- 6292.00B 6089.25 -172.50 6261.75 9800 ---- 6200.50B ---- 6194.25B 5992.50 -172.00 6164.50 9900 ---- 6102.00B 5957.50A 6096.00B 5896.25 -171.50 6067.75 10000 ---- 6006.25B 5861.50A 6000.00B 5800.25 -171.00 5971.25 10500 ---- 5527.50B 5384.50A 5521.25B 5325.75 -168.25 5494.00 11000 ---- 5055.00B 4916.75A 5049.00B 4860.50 -165.50 5026.00 11100 ---- 4958.25B 4824.50A 4954.50B 4768.50 -165.00 4933.50 11200 ---- 4865.75B 4732.75A 4863.00B 4677.25 -164.25 4841.50 11300 ---- 4773.25B 4641.00A 4770.00B 4586.25 -163.50 4749.75 11400 ---- 4681.50B 4549.75A 4678.00B 4495.50 -163.00 4658.50 11500 ---- 4589.75B 4459.25A 4586.75B 4405.25 -162.50 4567.75 12000 ---- 4138.75B 3999.00A 4136.25B 3961.25 -159.25 4120.50 12500 ---- 3704.75B 3571.50A 3700.25B 3529.50 -155.50 3685.00 13000 ---- 3290.75B 3130.25A 3288.25B 3111.50 -151.50 3263.00 13500 ---- 2880.50B 2707.25A 2878.50B 2709.75 -146.50 2856.25 14000 ---- 2496.50B 2327.25A 2493.25B 2326.75 -140.25 2467.00 11 14500 ---- 2121.50B 1980.50A 2119.00B 1965.75 -132.00 2097.75 6 14600 ---- 2050.25B 1912.00A 2047.50B 1896.50 -130.00 2026.50 14700 ---- 1980.00B 1844.25A 1977.50B 1828.25 -128.00 1956.25 14800 ---- 1910.50B 1778.00A 1907.75B 1761.00 -126.00 1887.00 14900 ---- 1841.75B 1712.50A 1839.25B 1695.00 -123.75 1818.75 15000 ---- 1774.50B 1648.50A 1772.25B 1630.00 -121.50 1751.50 4 15500 ---- 1453.00B 1349.75A 1450.50B 1323.50 -108.75 1432.25 16000 ---- 1165.00B 1078.75A 1162.75B 1049.25 -95.25 1144.50 14 16500 ---- 910.00B 845.00A 907.50B 810.00 -82.00 892.00 1 17000 ---- 692.25B 646.75A 690.50B 608.25 -69.25 677.50 34 17500 ---- 511.25B 484.25A 509.00B 444.50 -57.00 501.50 123 18000 ---- 367.25B 317.75A 366.00B 316.75 -46.00 362.75 299 18500 ---- 262.25B 222.75A 262.25B 221.75 -35.75 257.50 84 19000 ---- 181.25B 154.25A 181.25B 153.75 -27.25 181.00 390 19500 ---- ---- 107.00A 107.00A 106.25 -20.00 126.25 1 31 20000 ---- ---- 74.50A 74.50A 73.00 -15.00 88.00 250 20500 ---- ---- 52.25A 52.25A 50.00 -11.00 61.00 21000 ---- ---- 37.00A 37.00A 33.75 -8.25 42.00 1 200 21500 ---- ---- 26.25A 26.25A 22.25 -6.25 28.50 22000 ---- ---- ---- ---- 14.75 -4.25 19.00 306 22500 ---- ---- ---- ---- 9.50 -3.25 12.75 23000 ---- 8.75B ---- 8.50B 6.00 -2.25 8.25 4 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13589.00 -176.00 3765.00 3000 ---- ---- ---- ---- 13089.00 -176.00 3265.00 3500 ---- ---- ---- ---- 12589.00 -176.00 2765.00 4000 ---- ---- ---- ---- 12089.00 -176.00 2265.00 4500 ---- ---- ---- ---- 11589.00 -176.00 1765.00 5000 ---- ---- ---- ---- 11089.00 -176.00 1265.00 5500 ---- ---- ---- ---- 10589.00 -176.00 0765.00 6000 ---- ---- ---- ---- 10089.00 -176.00 0265.00 6500 ---- ---- ---- ---- 9589.00 -176.00 9765.00 7000 ---- ---- ---- ---- 9089.00 -176.00 9265.00 7500 ---- ---- ---- ---- 8589.00 -176.00 8765.00 8000 ---- ---- ---- ---- 8089.00 -176.00 8265.00 8500 ---- ---- ---- ---- 7589.25 -175.75 7765.00 1 9000 ---- ---- ---- ---- 7096.75 -174.00 7270.75 9500 ---- ---- ---- ---- 6616.00 -171.00 6787.00 8 10000 ---- ---- ---- ---- 6146.00 -168.00 6314.00 11 10500 ---- ---- ---- ---- 5685.75 -165.50 5851.25 3 11000 ---- ---- ---- ---- 5236.25 -163.00 5399.25 19 11500 ---- ---- ---- ---- 4798.75 -159.50 4958.25 4 12000 ---- ---- ---- ---- 4373.75 -155.50 4529.25 3 12500 ---- ---- ---- ---- 3962.00 -151.00 4113.00 8 13000 ---- ---- ---- ---- 3564.25 -146.50 3710.75 40 13500 ---- ---- 3283.25A 3283.25A 3181.50 -141.75 3323.25 104 14000 ---- 2956.50B 2920.50A 2956.50B 2815.50 -136.00 2951.50 8 14500 ---- 2602.25B 2515.50A 2602.25B 2467.75 -128.50 2596.25 1 15000 ---- 2266.00B 2191.00A 2264.50B 2140.25 -119.50 2259.75 3 15500 ---- ---- 1847.00A 1847.00A 1834.50 -109.75 1944.25 8 16000 ---- ---- 1579.25A 1579.25A 1552.75 -99.50 1652.25 46 16500 ---- ---- 1325.75A 1325.75A 1296.50 -89.75 1386.25 175 17000 ---- ---- 1099.00A 1099.00A 1067.25 -80.75 1148.00 75 17500 ---- ---- 900.00A 900.00A 865.75 -72.50 938.25 112 18000 ---- ---- 729.25A 729.25A 692.75 -64.50 757.25 25 18500 ---- ---- 584.25A 584.25A 547.50 -56.00 603.50 33 19000 ---- ---- 464.00A 464.00A 428.25 -47.50 475.75 1 2 19500 ---- ---- 365.25A 365.25A 331.75 -39.75 371.50 20000 ---- ---- 287.00A 287.00A 255.50 -32.50 288.00 25 20500 ---- ---- ---- ---- 196.00 -26.00 222.00 1 21000 ---- ---- ---- ---- 150.25 -20.75 171.00 1 21500 ---- ---- ---- ---- 115.25 -16.50 131.75 22000 ---- ---- ---- ---- 88.50 -13.50 102.00 3 22500 ---- ---- ---- ---- 68.00 -11.25 79.25 23000 ---- ---- ---- ---- 52.00 -9.25 61.25 1 23500 ---- ---- ---- ---- 39.50 -7.75 47.25 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13907.00 -176.00 4083.00 3000 ---- ---- ---- ---- 13407.00 -176.00 3583.00 3500 ---- ---- ---- ---- 12907.00 -176.00 3083.00 4000 ---- ---- ---- ---- 12407.00 -176.00 2583.00 4500 ---- ---- ---- ---- 11907.00 -176.00 2083.00 5000 ---- ---- ---- ---- 11407.00 -176.00 1583.00 5500 ---- ---- ---- ---- 10907.00 -176.00 1083.00 6000 ---- ---- ---- ---- 10407.00 -176.00 0583.00 6500 ---- ---- ---- ---- 9907.00 -176.00 0083.00 7000 ---- ---- ---- ---- 9407.00 -176.00 9583.00 7500 ---- ---- ---- ---- 8907.00 -176.00 9083.00 8000 ---- ---- ---- ---- 8407.00 -176.00 8583.00 8500 ---- ---- ---- ---- 7907.00 -176.00 8083.00 9000 ---- ---- ---- ---- 7416.00 -172.25 7588.25 9500 ---- ---- ---- ---- 6939.00 -168.00 7107.00 10000 ---- ---- ---- ---- 6475.25 -164.25 6639.50 10500 ---- ---- ---- ---- 6025.25 -160.00 6185.25 11000 ---- ---- ---- ---- 5588.75 -155.75 5744.50 11500 ---- ---- ---- ---- 5166.75 -151.25 5318.00 12000 ---- ---- ---- ---- 4759.75 -146.75 4906.50 12500 ---- ---- ---- ---- 4369.00 -142.00 4511.00 13000 ---- ---- ---- ---- 3995.50 -136.50 4132.00 13500 ---- ---- ---- ---- 3639.50 -131.25 3770.75 14000 ---- ---- ---- ---- 3302.00 -125.50 3427.50 14500 ---- ---- ---- ---- 2983.25 -119.50 3102.75 15000 ---- ---- ---- ---- 2683.75 -113.50 2797.25 15500 ---- ---- ---- ---- 2403.50 -107.00 2510.50 16000 ---- ---- ---- ---- 2142.50 -100.50 2243.00 16500 ---- ---- ---- ---- 1900.50 -94.00 1994.50 17000 ---- ---- ---- ---- 1677.00 -87.50 1764.50 17500 ---- ---- ---- ---- 1471.50 -80.75 1552.25 18000 ---- ---- ---- ---- 1283.25 -74.25 1357.50 18500 ---- ---- ---- ---- 1111.50 -68.00 1179.50 19000 ---- ---- ---- ---- 956.00 -61.50 1017.50 19500 ---- ---- ---- ---- 815.75 -55.25 871.00 20000 ---- ---- ---- ---- 690.25 -49.50 739.75 20500 ---- ---- ---- ---- 579.25 -43.50 622.75 21000 ---- ---- ---- ---- 481.25 -38.25 519.50 21500 ---- ---- ---- ---- 396.00 -33.25 429.25 22000 ---- ---- ---- ---- 322.25 -28.50 350.75 22500 ---- ---- ---- ---- 259.00 -24.50 283.50 23000 ---- ---- ---- ---- 205.75 -20.50 226.25 23500 ---- ---- ---- ---- 161.25 -17.00 178.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14249.00 -176.00 4425.00 3000 ---- ---- ---- ---- 13749.00 -176.00 3925.00 3500 ---- ---- ---- ---- 13249.00 -176.00 3425.00 4000 ---- ---- ---- ---- 12749.00 -176.00 2925.00 4500 ---- ---- ---- ---- 12249.00 -176.00 2425.00 5000 ---- ---- ---- ---- 11749.00 -176.00 1925.00 5500 ---- ---- ---- ---- 11249.00 -176.00 1425.00 6000 ---- ---- ---- ---- 10749.00 -176.00 0925.00 6500 ---- ---- ---- ---- 10249.00 -176.00 0425.00 7000 ---- ---- ---- ---- 9749.00 -176.00 9925.00 7500 ---- ---- ---- ---- 9249.00 -176.00 9425.00 8000 ---- ---- ---- ---- 8749.00 -176.00 8925.00 8500 ---- ---- ---- ---- 8259.50 -171.75 8431.25 9000 ---- ---- ---- ---- 7787.00 -167.25 7954.25 9500 ---- ---- ---- ---- 7330.50 -163.00 7493.50 10000 ---- ---- ---- ---- 6890.00 -158.75 7048.75 10500 ---- ---- ---- ---- 6464.50 -154.25 6618.75 11000 ---- ---- ---- ---- 6053.25 -150.25 6203.50 11500 ---- ---- ---- ---- 5655.50 -146.00 5801.50 12000 ---- ---- ---- ---- 5270.75 -141.50 5412.25 12500 ---- ---- ---- ---- 4897.75 -137.00 5034.75 13000 ---- ---- ---- ---- 4535.75 -132.75 4668.50 13500 ---- ---- ---- ---- 4185.75 -128.00 4313.75 14000 ---- ---- ---- ---- 3849.00 -123.25 3972.25 14500 ---- ---- ---- ---- 3527.75 -118.50 3646.25 15000 ---- ---- ---- ---- 3224.25 -113.25 3337.50 15500 ---- ---- ---- ---- 2940.25 -108.00 3048.25 16000 ---- ---- ---- ---- 2675.75 -102.75 2778.50 16500 ---- ---- ---- ---- 2429.75 -97.50 2527.25 17000 ---- ---- ---- ---- 2201.00 -92.00 2293.00 17500 ---- ---- ---- ---- 1987.50 -86.75 2074.25 18000 ---- ---- ---- ---- 1788.00 -81.25 1869.25 18500 ---- ---- ---- ---- 1601.75 -76.00 1677.75 19000 ---- ---- ---- ---- 1429.00 -70.75 1499.75 19500 ---- ---- ---- ---- 1268.75 -65.75 1334.50 20000 ---- ---- ---- ---- 1121.25 -60.50 1181.75 20500 ---- ---- ---- ---- 985.75 -55.50 1041.25 21000 ---- ---- ---- ---- 862.00 -50.75 912.75 21500 ---- ---- ---- ---- 749.25 -46.00 795.25 22000 ---- ---- ---- ---- 647.50 -41.50 689.00 22500 ---- ---- ---- ---- 555.75 -37.25 593.00 23000 ---- ---- ---- ---- 473.75 -33.25 507.00 23500 ---- ---- ---- ---- 400.75 -29.50 430.25 24000 ---- ---- ---- ---- 336.50 -25.75 362.25 24500 ---- ---- ---- ---- 280.25 -22.50 302.75 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14603.00 -176.00 4779.00 3000 ---- ---- ---- ---- 14103.00 -176.00 4279.00 3500 ---- ---- ---- ---- 13603.00 -176.00 3779.00 4000 ---- ---- ---- ---- 13103.00 -176.00 3279.00 4500 ---- ---- ---- ---- 12603.00 -176.00 2779.00 5000 ---- ---- ---- ---- 12103.00 -176.00 2279.00 5500 ---- ---- ---- ---- 11603.00 -176.00 1779.00 6000 ---- ---- ---- ---- 11103.00 -176.00 1279.00 6500 ---- ---- ---- ---- 10603.00 -176.00 0779.00 7000 ---- ---- ---- ---- 10103.00 -176.00 0279.00 7500 ---- ---- ---- ---- 9605.25 -174.25 9779.50 8000 ---- ---- ---- ---- 9120.75 -170.25 9291.00 8500 ---- ---- ---- ---- 8649.50 -166.25 8815.75 9000 ---- ---- ---- ---- 8190.00 -162.25 8352.25 9500 ---- ---- ---- ---- 7741.25 -158.75 7900.00 10000 ---- ---- ---- ---- 7304.00 -154.75 7458.75 10500 ---- ---- ---- ---- 6878.50 -151.25 7029.75 11000 ---- ---- ---- ---- 6466.25 -147.25 6613.50 11500 ---- ---- ---- ---- 6067.75 -143.25 6211.00 12000 ---- ---- ---- ---- 5682.50 -139.25 5821.75 12500 ---- ---- ---- ---- 5310.50 -135.00 5445.50 13000 ---- ---- ---- ---- 4951.00 -131.00 5082.00 13500 ---- ---- ---- ---- 4604.00 -126.50 4730.50 14000 ---- ---- ---- ---- 4269.75 -122.25 4392.00 14500 ---- ---- ---- ---- 3949.75 -118.00 4067.75 15000 ---- ---- ---- ---- 3645.75 -113.25 3759.00 15500 ---- ---- ---- ---- 3359.00 -108.50 3467.50 16000 ---- ---- ---- ---- 3089.25 -104.00 3193.25 16500 ---- ---- ---- ---- 2835.75 -99.25 2935.00 17000 ---- ---- ---- ---- 2598.00 -94.50 2692.50 17500 ---- ---- ---- ---- 2374.75 -89.75 2464.50 3 18000 ---- ---- ---- ---- 2164.75 -85.00 2249.75 3 18500 ---- ---- ---- ---- 1966.75 -80.25 2047.00 19000 ---- ---- ---- ---- 1780.75 -75.50 1856.25 19500 ---- ---- ---- ---- 1606.25 -70.75 1677.00 20000 ---- ---- ---- ---- 1443.00 -66.25 1509.25 20500 ---- ---- ---- ---- 1291.00 -61.75 1352.75 21000 ---- ---- ---- ---- 1150.00 -57.00 1207.00 21500 ---- ---- ---- ---- 1019.25 -52.75 1072.00 22000 ---- ---- ---- ---- 899.00 -48.50 947.50 22500 ---- ---- ---- ---- 788.50 -44.25 832.75 23000 ---- ---- ---- ---- 687.75 -40.25 728.00 23500 ---- ---- ---- ---- 596.00 -36.50 632.50 24000 ---- ---- ---- ---- 513.25 -32.75 546.00 24500 ---- ---- ---- ---- 439.00 -29.25 468.25 25000 ---- ---- ---- ---- 372.75 -25.75 398.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7565 4748 54335 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 2 4000 ---- ---- ---- ---- CAB .00 CAB 74 4500 ---- ---- ---- ---- .05 .00 .05 51 5000 ---- ---- ---- ---- .05 -.05 .10 3 5500 ---- ---- ---- ---- .10 -.05 .15 188 6000 ---- ---- ---- ---- .20 -.05 .25 55 6500 ---- ---- ---- ---- .35 -.05 .40 300 6600 ---- ---- ---- ---- .35 -.10 .45 16 6700 ---- ---- ---- ---- .40 -.05 .45 6800 ---- ---- ---- ---- .45 -.05 .50 11 6900 ---- ---- ---- ---- .50 -.05 .55 55 6950 ---- ---- ---- ---- .50 -.10 .60 7000 ---- ---- ---- ---- .55 -.05 .60 168 7050 ---- ---- ---- ---- .55 -.05 .60 7100 ---- ---- ---- ---- .55 -.10 .65 1 7150 ---- ---- ---- ---- .60 -.05 .65 7200 ---- ---- .65A .65A .60 -.10 .70 52 7250 ---- ---- ---- ---- .65 -.05 .70 7300 ---- ---- .70A .70A .70 -.05 .75 12 7350 ---- ---- .75A .75A .70 -.10 .80 168 7400 ---- ---- .75A .75A .75 -.05 .80 21 7450 ---- ---- .80A .80A .75 -.10 .85 9 7500 ---- ---- .80A .80A .80 -.05 .85 107 7550 ---- ---- .85A .85A .80 -.10 .90 7 7600 ---- ---- .85A .85A .85 -.10 .95 40 7700 ---- ---- .90A .90A .90 -.10 1.00 644 7800 ---- ---- .95A .95A 1.00 -.05 1.05 87 7900 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 159 8000 1.10 1.30 1.10 1.10A 1.15 -.05 4 1.20 9 315 8050 ---- ---- 1.10A 1.10A 1.20 -.05 1.25 8 8100 ---- ---- 1.15A 1.15A 1.25 -.05 1.30 723 8150 ---- ---- 1.20A 1.20A 1.25 -.05 1.30 8200 ---- ---- 1.25A 1.25A 1.30 -.05 1.35 198 8250 ---- ---- 1.25A 1.25A 1.35 -.05 1.40 11 8300 ---- ---- 1.30A 1.30A 1.40 -.05 1.45 377 8350 ---- ---- 1.35A 1.35A 1.45 -.05 1.50 6 8400 ---- ---- 1.40A 1.40A 1.50 .00 1.50 34 8450 ---- ---- 1.45A 1.45A 1.55 .00 1.55 41 8500 ---- ---- 1.50A 1.50A 1.60 .00 1.60 275 8550 ---- ---- 1.55A 1.55A 1.65 .00 1.65 59 8600 ---- ---- 1.60A 1.60A 1.70 .00 1.70 64 8650 ---- ---- 1.65A 1.65A 1.75 .00 1.75 4 8700 ---- ---- 1.70A 1.70A 1.85 +.05 1.80 12 8750 ---- ---- 1.75A 1.75A 1.90 +.05 1.85 113 8800 ---- ---- 1.80A 1.80A 1.95 +.05 1.90 62 8850 ---- ---- 1.85A 1.85A 2.00 +.05 1.95 35 8900 ---- ---- 1.90A 1.90A 2.05 +.05 2.00 61 8950 ---- ---- 1.95A 1.95A 2.15 +.05 2.10 53 9000 ---- ---- 2.00A 2.00A 2.20 +.05 2.15 1634 9050 ---- ---- 2.05A 2.05A 2.30 +.10 2.20 24 9100 ---- ---- 2.15A 2.15A 2.35 +.10 2.25 16 9150 ---- ---- 2.20A 2.20A 2.45 +.15 2.30 50 9200 ---- ---- 2.25A 2.25A 2.50 +.10 2.40 6 9250 ---- ---- 2.35A 2.35A 2.60 +.15 2.45 33 9300 ---- ---- 2.40A 2.40A 2.70 +.20 2.50 249 9350 ---- ---- 2.45A 2.45A 2.75 +.15 2.60 72 9400 ---- ---- 2.55A 2.55A 2.85 +.20 2.65 57 9450 ---- ---- 2.60A 2.60A 2.95 +.20 2.75 3 9500 ---- 2.85B 2.70A 2.70A 3.05 +.25 2.80 1 1581 9550 ---- ---- 2.75A 2.75A 3.15 +.25 2.90 77 9600 ---- 3.00B 2.85A 2.85A 3.30 +.35 2.95 132 9650 ---- 3.10B 2.95A 2.95A 3.40 +.35 3.05 133 9700 ---- 3.20B 3.00A 3.00A 3.50 +.35 3.15 150 9750 ---- 3.30B 3.10A 3.10A 3.65 +.45 3.20 134 9800 ---- 3.45B 3.20A 3.20A 3.75 +.45 3.30 62 9850 ---- 3.55B 3.30A 3.30A 3.90 +.50 3.40 5 9900 ---- 3.65B 3.35A 3.35A 4.00 +.50 3.50 170 9950 ---- 3.75B 3.45A 3.45A 4.10 +.50 3.60 2 10000 ---- 3.90B 3.55A 3.55A 4.25 +.55 3.70 2705 10050 ---- 4.00B 3.65A 3.65A 4.35 +.55 3.80 92 10100 ---- 4.15B 3.75A 3.75A 4.45 +.55 3.90 225 10150 ---- 4.25B 3.85A 3.85A 4.50 +.45 4.05 97 10200 ---- 4.40B 3.95A 3.95A 4.60 +.45 4.15 42 143 10250 ---- 4.55B 4.05A 4.05A 4.65 +.40 4.25 193 10300 ---- 4.65B 4.15A 4.15A 4.70 +.30 4.40 167 10350 ---- 4.80B 4.30A 4.30A 4.75 +.25 4.50 23 10400 ---- 4.95B 4.40A 4.40A 4.75 +.10 4.65 41 195 10450 ---- 5.00B 4.55A 4.55A 4.80 .00 4.80 35 10500 ---- 5.25B 4.65A 4.65A 4.85 -.10 4.95 3610 10550 ---- 5.25B 4.80A 4.80A 4.90 -.10 5.00 39 10600 ---- 5.50B 4.65A 4.65A 5.00 -.25 5.25 53 194 10650 ---- 5.75B 5.25A 5.25A 5.00 -.50 5.50 43 10700 ---- 5.75B 5.25A 5.25A 5.25 -.25 5.50 219 10750 ---- 6.00B 5.50A 5.50A 5.50 -.25 5.75 33 108 10800 ---- 6.25B 5.75A 5.75A 5.75 -.25 6.00 433 10850 ---- 6.50B 5.75A 5.75A 5.75 -.25 6.00 96 10900 ---- 6.75B 6.00A 6.00A 6.00 -.25 6.25 19 135 10950 6.75 6.75 6.25A 6.25A 6.50 .00 29 6.50 19 11000 ---- 7.00B 6.25A 6.25A 6.75 .00 6.75 6 1691 11050 ---- 7.25B 6.50A 6.50A 7.00 +.25 6.75 196 11100 ---- 7.50B 6.75A 6.75A 7.25 +.25 7.00 18 11150 ---- 7.75B 7.00A 7.00A 7.50 +.25 7.25 134 11200 7.00 8.00B 7.00 7.25B 8.00 +.50 30 7.50 329 11250 ---- 8.25B 7.25A 7.25A 8.25 +.50 7.75 101 11300 ---- 8.50B 7.50A 7.50A 8.50 +.50 8.00 230 11400 ---- 9.25B 8.00A 8.00A 9.25 +.75 8.50 675 11500 8.75 9.75B 8.50 9.75B 10.00 +1.00 30 9.00 15 2859 11600 ---- 10.50B 9.00A 9.00A 10.75 +1.25 9.50 240 11700 ---- 11.25B 9.75A 9.75A 11.50 +1.25 10.25 1 178 11750 9.75 11.75B 9.75 10.75B 11.75 +1.25 1 10.50 7 141 11800 ---- 12.00B 10.25A 10.25A 12.25 +1.25 1 11.00 208 11900 12.75 13.00B 11.00A 11.00A 13.00 +1.25 2 11.75 1 211 12000 11.50 14.25B 11.50 13.00A 14.00 +1.50 3 12.50 28 5051 12100 ---- 15.25B 12.50A 12.50A 14.75 +1.50 13.25 2 195 12200 ---- 16.50B 13.50A 13.50A 16.00 +1.75 1 14.25 11 783 12250 ---- 17.00B 14.00A 14.00A 16.50 +1.75 1 14.75 38 12300 ---- 17.75B 14.50A 14.50A 17.00 +1.50 1 15.50 28 310 12400 15.75 19.25B 15.50A 15.75A 18.25 +1.75 2 16.50 10 311 12500 ---- 21.00B 16.75A 16.75A 19.75 +2.00 2 17.75 5 1569 12600 ---- 22.75B 18.00A 18.00A 21.50 +2.25 19.25 14 222 12700 23.00 25.00B 19.25A 19.75A 23.25 +2.50 4 20.75 240 12750 21.75 26.00B 20.00A 20.75A 24.25 +2.50 3 21.75 2 738 12800 ---- 27.25B 20.75A 20.75A 25.50 +3.00 22.50 102 12900 ---- 30.00B 22.50A 22.50A 27.75 +3.25 3 24.50 17 192 13000 24.50 33.00B 24.50 31.75B 30.50 +3.75 54 26.75 54 2968 13100 34.00 36.50B 26.50A 34.50B 33.75 +4.50 3 29.25 37 401 13150 29.50 38.25B 27.75A 29.50A 35.50 +4.75 27 30.75 8 72 13200 30.75 40.50B 29.00A 29.00A 37.25 +5.25 2 32.00 11 454 13250 32.00 42.50B 30.50A 42.50B 39.25 +5.50 5 33.75 62 463 13300 35.75 45.00B 32.00A 41.25B 41.50 +6.25 6 35.25 315 13400 44.25 50.00B 35.00A 37.75A 46.25 +7.25 4 39.00 1 313 13500 38.50 56.00B 38.50 42.00A 51.50 +8.50 73 43.00 39 1892 13600 47.75 62.50B 42.75A 46.75A 57.50 +9.75 3 47.75 6 382 13700 52.00 70.00B 47.25A 64.25B 64.50 +11.50 16 53.00 40 180 13750 73.50 74.25B 49.75A 55.25A 68.50 +12.50 10 56.00 69 211 13800 59.50 78.50B 52.75A 58.50A 72.50 +13.50 26 59.00 54 614 13850 75.50 83.25B 55.75A 76.75B 77.00 +14.50 7 62.50 11 61 13900 70.25 88.25B 58.75A 65.75A 81.50 +15.25 47 66.25 20 186 14000 69.00 99.25B 65.50A 87.25A 92.00 +17.75 302 74.25 106 1645 14100 86.75 112.00B 73.75A 111.75B 103.75 +20.50 1 83.25 2 866 14200 114.75 126.00B 82.75A 125.75B 117.00 +23.25 2 93.75 6 371 14250 93.50 133.75B 88.00A 100.25A 124.25 +24.75 52 99.50 35 246 14300 95.25 141.75B 93.00A 106.50A 132.00 +26.25 18 105.75 25 168 14400 110.00 159.75B 105.25A 120.50A 149.00 +29.75 207 119.25 165 749 14500 134.00 179.75B 118.75A 159.50A 168.25 +33.75 260 134.50 164 2774 14600 ---- 202.50B 134.00A 134.00A 189.75 +38.00 18 151.75 20 519 14700 207.00 227.75B 151.25A 214.50B 213.75 +42.50 30 171.25 60 454 14750 194.50 241.50B 161.00A 227.75B 227.00 +45.00 437 182.00 692 1062 14800 194.50 256.00B 171.25A 229.50A 240.75 +47.50 30 193.25 89 855 14900 205.75 287.75B 193.50A 223.00A 270.75 +52.75 17 218.00 31 533 15000 243.00 323.00B 218.25A 304.00B 304.25 +58.75 468 245.50 88 1785 15100 258.50 362.00B 246.75A 284.50A 341.50 +65.25 180 276.25 98 276 15200 296.50 404.75B 278.25A 336.75A 383.00 +72.50 117 310.50 15 984 15250 328.00 426.25B 295.50A 340.50A 405.25 +76.00 520 329.25 628 1065 15300 332.75 450.25B 313.75A 432.50B 429.00 +80.00 88 349.00 84 373 15400 357.75 502.50B 353.50A 483.75B 480.00 +88.25 202 391.75 446 410 15500 545.50 558.75B 397.25A 539.75B 536.00 +96.75 297 439.25 90 683 15600 491.50 620.25B 446.25A 512.25A 597.00 +105.50 3 491.50 8 651 15700 ---- 687.25B 500.25A 500.25A 663.00 +114.00 27 549.00 653 15750 ---- 721.75B 529.00A 529.00A 698.00 +118.50 579.50 337 15800 ---- 757.75B 559.00A 559.00A 734.00 +122.50 611.50 77 480 15900 ---- 833.50B 623.00A 623.00A 809.50 +130.50 679.00 120 16000 718.75 907.25B 691.00A 691.00A 889.25 +138.00 3 751.25 4 862 16100 ---- 988.75B 767.00A 767.00A 972.75 +144.75 828.00 153 16200 ---- 1071.00B 846.25A 846.25A 1059.75 +151.00 908.75 8 16250 ---- 1118.50B 887.00A 887.00A 1104.25 +153.50 950.75 1 16300 ---- 1166.25B 927.50A 927.50A 1149.50 +156.00 993.50 10 16400 ---- 1258.50B 1014.50A 1014.50A 1241.50 +160.25 1081.25 16500 ---- 1352.50B 1103.50A 1103.50A 1335.75 +164.00 1171.75 6 16600 ---- 1448.00B 1195.00A 1195.00A 1431.50 +167.00 1264.50 16700 ---- 1545.00B 1289.25A 1289.25A 1528.25 +169.50 1358.75 4 16750 ---- 1593.75B 1336.75A 1336.75A 1577.00 +170.25 1406.75 16800 ---- 1642.50B 1384.25A 1384.25A 1625.75 +171.00 1454.75 1 16900 ---- 1741.00B 1481.00A 1481.00A 1724.00 +172.25 1551.75 17000 1613.00 1839.75B 1578.75A 1839.75B 1823.00 +173.50 1 1649.50 1 17100 ---- 1939.25B 1677.25A 1677.25A 1922.25 +174.50 1747.75 17200 ---- 2038.50B 1775.50A 1775.50A 2021.75 +175.00 1846.75 17250 ---- 2088.50B 1825.25A 1825.25A 2071.75 +175.25 1896.50 1 17300 ---- 2138.25B 1874.75A 1874.75A 2121.75 +175.75 1946.00 17400 ---- 2238.50B 1974.00A 1974.00A 2221.75 +176.00 2045.75 17500 ---- 2338.50B 2073.50A 2073.50A 2321.75 +176.00 2145.75 17600 ---- 2438.25B 2173.00A 2173.00A 2421.75 +176.00 2245.75 17750 ---- 2588.25B 2323.00A 2323.00A 2571.75 +176.00 2395.75 18000 ---- 2838.25B 2573.25A 2573.25A 2821.75 +176.00 2645.75 18250 ---- 3088.25B 2822.75A 2822.75A 3071.75 +176.00 2895.75 18500 ---- 3338.25B 3073.25A 3073.25A 3321.75 +176.00 3145.75 18750 ---- 3588.50B 3323.25A 3323.25A 3571.75 +176.00 3395.75 19000 ---- 3838.50B 3573.25A 3573.25A 3821.75 +176.00 3645.75 19500 ---- 4338.50B 4072.75A 4072.75A 4321.75 +176.00 4145.75 20000 ---- 4838.50B 4573.00A 4573.00A 4821.75 +176.00 4645.75 20500 ---- 5338.50B 5072.75A 5072.75A 5321.75 +176.00 5145.75 21000 ---- 5838.50B 5573.00A 5573.00A 5821.75 +176.00 5645.75 21500 ---- 6338.50B 6073.00A 6073.00A 6321.75 +176.00 6145.75 22000 ---- 6838.50B 6572.75A 6572.75A 6821.75 +176.00 6645.75 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- .05 .00 .05 50 3500 ---- ---- ---- ---- .10 .00 .10 4000 ---- ---- ---- ---- .20 .00 .20 3 4500 ---- ---- ---- ---- .45 .00 .45 15 5000 ---- ---- ---- ---- .80 .00 .80 12 5500 ---- ---- ---- ---- 1.35 .00 1.35 12 6000 ---- ---- ---- ---- 2.15 -.05 2.20 31 6200 ---- ---- ---- ---- 2.55 -.05 2.60 1 6300 ---- ---- ---- ---- 2.75 -.10 2.85 1 6400 ---- ---- ---- ---- 3.00 -.10 3.10 6500 ---- ---- ---- ---- 3.25 -.10 3.35 22 6600 ---- ---- 3.60A 3.60A 3.55 -.10 3.65 94 6700 ---- ---- 3.85A 3.85A 3.80 -.15 3.95 6800 ---- ---- 4.10A 4.10A 4.15 -.10 4.25 4 6850 ---- ---- 4.25A 4.25A 4.30 -.10 4.40 6900 ---- ---- 4.40A 4.40A 4.45 -.15 4.60 6950 ---- ---- 4.55A 4.55A 4.60 -.15 4.75 7 7000 4.95 4.95 4.70A 4.70A 4.80 -.15 5 4.95 301 7050 ---- ---- 4.85A 4.85A 4.95 -.05 5.00 59 7100 ---- ---- 5.00A 5.00A 5.25 .00 5.25 174 7150 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 7200 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 257 7250 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 89 7300 ---- ---- 5.75A 5.75A 6.00 .00 6.00 7 7 7350 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 3 7400 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 7 7 7500 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 4 157 7600 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 172 7700 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 21 7800 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 9 7900 ---- ---- 8.50A 8.50A 8.75 -.50 9.25 78 80 8000 ---- ---- 9.00A 9.00A 9.50 -.25 9.75 113 8050 ---- ---- 9.50A 9.50A 9.75 -.25 10.00 3 8100 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 1 8150 ---- ---- 10.00A 10.00A 10.50 -.25 10.75 440 621 8200 10.25 11.00 10.25 10.25A 10.75 -.25 329 11.00 126 204 8250 10.50 11.00 10.50 10.75A 11.25 -.25 220 11.50 101 257 8300 11.00 11.50B 11.00 11.50B 11.50 -.25 10 11.75 8350 ---- ---- 11.25A 11.25A 12.00 .00 12.00 8400 ---- ---- 11.75A 11.75A 12.25 -.25 12.50 2 8450 ---- ---- 12.00A 12.00A 12.75 -.25 13.00 51 51 8500 ---- ---- 12.50A 12.50A 13.25 .00 13.25 75 8550 ---- ---- 13.00A 13.00A 13.50 -.25 13.75 3 8600 ---- ---- 13.25A 13.25A 14.00 -.25 14.25 4 8700 ---- ---- 14.25A 14.25A 15.00 .00 15.00 8 8800 ---- ---- 15.00A 15.00A 16.00 .00 16.00 89 8900 ---- 17.25B 16.00A 16.00A 17.00 .00 17.00 10 9000 18.00 18.25B 16.50 17.50B 18.25 +.25 103 18.00 404 9100 ---- 19.50B 18.25A 18.25A 19.25 +.25 19.00 5 9200 20.00 20.75B 19.25A 20.75B 20.50 +.25 10 20.25 295 9250 ---- 21.50B 19.75A 19.75A 21.25 +.25 21.00 21 34 9300 ---- 22.00B 20.50A 20.50A 21.75 +.25 21.50 93 9350 ---- 22.75B 21.00A 21.00A 22.50 +.25 22.25 3 9400 ---- 23.50B 21.75A 21.75A 23.25 +.50 22.75 190 9450 ---- 24.25B 22.50A 22.50A 23.75 +.25 23.50 81 9500 ---- 25.00B 23.00A 23.00A 24.50 +.25 24.25 219 9550 ---- 25.75B 23.75A 23.75A 25.25 +.25 25.00 7 9600 ---- 26.50B 24.50A 24.50A 26.00 +.25 25.75 12 9700 ---- 28.00B 25.75A 25.75A 27.50 +.25 27.25 152 9800 ---- 29.75B 27.50A 27.50A 29.25 +.50 28.75 102 9900 ---- 31.50B 29.00A 29.00A 31.00 +.50 30.50 18 10000 ---- 33.50B 30.75A 30.75A 32.75 +.50 32.25 7 1157 10100 ---- 35.25B 32.25A 32.25A 34.75 +.75 34.00 43 10200 ---- 37.50B 34.25A 34.25A 36.75 +1.00 35.75 90 10300 ---- 39.50B 36.00A 36.00A 38.75 +1.00 37.75 39 10400 ---- 41.75B 38.25A 38.25A 41.00 +1.25 39.75 95 10450 40.00 43.00B 39.25A 39.25A 42.25 +1.25 24 41.00 42 10500 42.75 44.25B 40.25A 44.25B 43.25 +1.25 5 42.00 3 194 10550 ---- 45.50B 41.25A 41.25A 44.50 +1.50 43.00 21 10600 ---- 46.75B 42.50A 42.50A 45.75 +1.50 44.25 27 10650 ---- 48.00B 43.50A 43.50A 47.25 +1.75 45.50 43 10700 ---- 49.50B 44.75A 44.75A 48.50 +2.00 46.50 7 10750 ---- 50.75B 46.00A 46.00A 49.75 +2.00 47.75 24 10800 ---- 52.25B 47.00A 47.00A 51.25 +2.25 2 49.00 60 10850 ---- 53.75B 48.25A 48.25A 52.75 +2.50 50.25 43 10900 ---- 55.25B 49.50A 49.50A 54.25 +2.50 51.75 210 10950 ---- 56.75B 51.00A 51.00A 55.75 +2.75 53.00 1 11000 ---- 58.25B 52.25A 52.25A 57.25 +2.75 5 54.50 41 614 11050 ---- 60.00B 53.50A 53.50A 59.00 +3.25 55.75 15 11150 ---- 63.50B 56.50A 56.50A 62.25 +3.50 58.75 125 11200 ---- 65.25B 58.00A 58.00A 64.00 +3.50 60.50 1 300 11300 ---- 69.00B 61.00A 61.00A 67.75 +4.00 63.75 95 11400 ---- 73.00B 64.25A 64.25A 71.50 +4.25 34 67.25 162 11500 68.25 77.25B 67.75A 77.25B 75.50 +4.75 4 70.75 12 183 11600 ---- 81.75B 71.50A 71.50A 80.00 +5.25 74.75 160 11700 ---- 86.50B 75.50A 75.50A 84.50 +5.75 78.75 64 11800 ---- 91.50B 79.75A 79.75A 89.50 +6.25 83.25 19 11900 ---- 96.75B 84.00A 84.00A 94.50 +6.50 25 88.00 25 388 12000 93.50 102.50B 88.75A 99.00B 100.00 +7.00 33 93.00 41 613 12100 ---- 108.75B 93.75A 93.75A 105.75 +7.50 98.25 44 12200 ---- 115.25B 99.00A 99.00A 112.00 +8.25 33 103.75 33 12300 ---- 122.25B 104.75A 104.75A 118.75 +9.00 109.75 251 12400 ---- 129.25B 110.75A 110.75A 125.75 +9.50 3 116.25 34 12500 133.25 137.25B 117.00A 121.50A 133.25 +10.25 1 123.00 3 867 12600 ---- 145.25B 123.75A 123.75A 141.25 +11.25 130.00 34 12700 ---- 154.00B 131.00A 131.00A 149.75 +12.00 137.75 52 79 12800 142.00 163.25B 138.50A 138.50A 158.75 +13.00 2 145.75 217 12900 149.50 173.50B 146.25A 146.25A 168.25 +14.00 2 154.25 167 13000 159.75 184.00B 154.75A 162.50A 178.50 +15.00 7 163.50 6 473 13100 163.00 195.00B 163.00 195.00B 189.50 +16.25 2 173.25 69 13200 173.00 207.00B 173.00 182.75A 201.00 +17.50 17 183.50 5 79 13300 ---- 219.50B 184.00A 184.00A 213.25 +18.75 194.50 1 49 13400 ---- 233.00B 194.75A 194.75A 226.25 +20.25 206.00 2 233 13500 ---- 247.25B 207.00A 207.00A 240.00 +21.50 142 218.50 94 1497 13600 ---- 262.25B 219.25A 219.25A 254.75 +23.25 231.50 19 261 13700 ---- 278.25B 232.50A 232.50A 270.25 +24.75 245.50 49 121 13800 ---- 295.25B 246.50A 246.50A 286.75 +26.50 1 260.25 3 149 13900 ---- 313.25B 261.75A 261.75A 304.25 +28.25 8 276.00 53 119 14000 287.00 332.50B 276.00 293.50A 322.75 +30.25 106 292.50 265 880 14100 345.50 352.75B 294.25A 311.50A 342.50 +32.25 1 310.25 4 252 14200 ---- 374.25B 312.25A 312.25A 363.25 +34.25 1 329.00 3 70 14300 ---- 397.00B 331.25A 331.25A 385.25 +36.50 50 348.75 53 322 14400 ---- 421.00B 351.50A 421.00B 408.75 +39.00 369.75 163 14500 440.25 446.50B 372.75A 425.50A 433.50 +41.25 128 392.25 150 355 14600 ---- 473.25B 395.50A 473.25B 459.75 +43.75 33 416.00 80 109 14700 465.50 502.00B 419.50A 445.75A 487.75 +46.50 1 441.25 7 60 14800 ---- 532.00B 445.25A 532.00B 517.25 +49.25 34 468.00 6 149 14900 472.25 564.00B 472.25 549.25B 548.50 +52.25 5 496.25 6 45 15000 567.00 600.00 501.00A 571.50A 581.75 +55.25 21 526.50 6 382 15100 ---- 633.25B 531.50A 633.25B 616.75 +58.25 558.50 96 15200 ---- 671.00B 564.00A 671.00B 654.00 +61.75 5 592.25 337 15300 646.50 710.75B 598.25A 710.75B 693.50 +65.25 25 628.25 41 113 15400 634.75 752.75B 634.75 752.75B 735.00 +68.75 16 666.25 64 153 15500 ---- 797.00B 673.00A 797.00B 779.00 +72.75 1 706.25 67 791 15600 ---- 843.75B 713.50A 713.50A 825.25 +76.50 748.75 33 794 15700 ---- 893.00B 756.25A 756.25A 874.00 +80.50 793.50 32 208 15800 ---- 944.75B 801.50A 801.50A 925.25 +84.50 840.75 206 15900 ---- 998.75B 849.00A 849.00A 979.25 +88.75 890.50 174 16000 ---- 1055.50B 899.25A 899.25A 1035.50 +93.00 942.50 65 1311 16500 ---- 1378.50B 1189.50A 1189.50A 1357.00 +114.75 1242.25 145 16750 ---- 1563.75B 1359.50A 1359.50A 1541.50 +125.50 1416.00 90 17000 ---- 1753.25B 1545.50A 1545.50A 1740.50 +135.50 1605.00 20 17250 ---- 1963.75B 1748.50A 1748.50A 1951.75 +144.50 1807.25 26 17500 ---- 2186.00B 1961.25A 1961.25A 2173.50 +152.25 2021.25 8 18000 ---- 2646.00B 2416.75A 2416.75A 2641.00 +164.50 2476.50 2 18250 ---- 2887.50B 2652.75A 2652.75A 2883.00 +168.75 2714.25 18500 ---- 3080.75B 2894.25A 2894.25A 3129.25 +172.75 2956.50 2 19000 ---- ---- 3385.50A 3385.50A 3628.50 +176.75 3451.75 1 19500 ---- ---- 3884.75A 3884.75A 4128.50 +176.75 3951.75 1 20000 ---- ---- 4384.50A 4384.50A 4628.50 +176.75 4451.75 20500 ---- ---- 4884.50A 4884.50A 5128.50 +176.75 4951.75 21000 ---- ---- 5384.25A 5384.25A 5628.50 +176.75 5451.75 21500 ---- ---- 5884.50A 5884.50A 6128.50 +176.75 5951.75 22000 ---- ---- 6384.50A 6384.50A 6628.50 +176.75 6451.75 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .15 -.05 .20 50 3500 ---- ---- ---- ---- .35 -.05 .40 4000 ---- ---- ---- ---- .75 -.10 .85 50 4500 ---- ---- ---- ---- 1.40 -.20 1.60 1 5000 ---- ---- ---- ---- 2.50 -.30 2.80 5 5500 ---- ---- ---- ---- 4.10 -.40 4.50 6000 ---- ---- ---- ---- 6.50 -.50 7.00 6500 ---- ---- ---- ---- 9.50 -.50 10.00 11 7000 ---- ---- ---- ---- 13.75 -.50 14.25 66 7500 ---- ---- 19.25A 19.25A 19.00 -.50 19.50 61 8000 23.75 24.25 23.75 24.25 26.00 -.25 40 26.25 2 8500 ---- ---- 33.25A 33.25A 34.25 .00 34.25 9 9000 ---- 44.25B 43.00A 43.00A 44.75 +.75 44.00 94 9100 ---- 46.50B 45.25A 45.25A 47.00 +.75 46.25 9200 ---- 49.00B 47.50A 47.50A 49.50 +1.00 48.50 22 9300 ---- 51.75B 50.00A 51.75B 52.00 +1.25 50.75 9400 ---- 54.25B 52.50A 52.50A 54.75 +1.50 53.25 103 9500 ---- 57.25B 55.25A 55.25A 57.50 +1.50 56.00 28 9600 ---- 60.25B 58.00A 58.00A 60.50 +1.75 58.75 1 9700 ---- 63.25B 60.75A 60.75A 63.50 +2.00 61.50 1 9800 ---- 66.50B 63.75A 63.75A 66.50 +2.00 64.50 2 9900 ---- 69.75B 66.75A 66.75A 70.00 +2.50 67.50 1 10000 ---- 73.25B 70.00A 70.00A 73.50 +2.75 1 70.75 86 10500 ---- 93.50B 88.00A 88.00A 93.25 +4.00 89.25 120 11000 115.25 119.00B 110.00A 119.00B 118.25 +5.75 5 112.50 77 11100 ---- 124.75B 115.00A 115.00A 124.00 +6.25 117.75 1 11200 ---- 130.75B 120.25A 120.25A 129.75 +6.50 123.25 11300 ---- 137.25B 125.75A 125.75A 136.00 +6.75 129.25 1 11400 ---- 143.75B 131.50A 131.50A 142.50 +7.25 135.25 11500 ---- 150.75B 137.50A 137.50A 149.50 +8.00 6 141.50 228 12000 ---- 191.00B 171.75A 171.75A 188.50 +10.25 6 178.25 81 12100 ---- 200.00B 179.75A 179.75A 197.50 +11.00 186.50 108 12200 ---- 209.75B 187.75A 187.75A 207.00 +11.75 195.25 12300 ---- 219.75B 196.25A 196.25A 216.75 +12.25 204.50 80 12400 ---- 230.25B 205.50A 205.50A 227.00 +13.00 214.00 50 12500 ---- 241.25B 215.00A 215.00A 237.75 +13.75 224.00 140 12600 230.75 252.75B 224.50A 226.75A 249.00 +14.50 1 234.50 151 12700 ---- 264.75B 235.25A 235.25A 260.75 +15.25 245.50 1 23 12800 ---- 277.25B 246.25A 246.25A 273.00 +16.00 2 257.00 76 12900 ---- 290.50B 257.25A 257.25A 286.00 +17.00 269.00 22 13000 299.75 304.25B 269.50A 296.25A 299.50 +18.00 4 281.50 4 64 13100 ---- 318.50B 282.00A 282.00A 313.50 +18.75 294.75 8 13 13200 ---- 333.75B 295.25A 295.25A 328.25 +19.75 308.50 1 11 13300 ---- 349.50B 309.00A 309.00A 343.75 +21.00 322.75 187 13400 ---- 366.00B 323.25A 323.25A 360.00 +22.25 337.75 40 13500 ---- 383.00B 338.00A 338.00A 376.75 +23.25 1 353.50 1 221 13600 ---- 401.25B 354.00A 354.00A 394.50 +24.75 369.75 138 13700 ---- 420.00B 370.50A 370.50A 413.00 +26.00 387.00 4 13800 ---- 439.75B 387.75A 387.75A 432.25 +27.25 405.00 9 13900 ---- 460.25B 405.75A 405.75A 452.50 +29.00 423.50 84 14000 ---- 480.25B 424.75A 424.75A 473.50 +30.50 1 443.00 2 87 14100 ---- 502.75B 444.50A 444.50A 495.50 +32.25 463.25 87 14300 498.00 550.50B 486.75A 491.00A 542.50 +36.00 1 506.50 15 14400 ---- 576.25B 509.25A 509.25A 567.50 +38.00 529.50 10 14500 ---- 603.00B 532.75A 532.75A 593.75 +40.25 1 553.50 7 14600 ---- 631.00B 557.50A 557.50A 621.00 +42.50 578.50 14700 ---- 660.25B 583.25A 583.25A 649.50 +45.25 604.25 16 14800 ---- 690.50B 610.25A 610.25A 679.25 +47.75 631.50 14900 ---- 722.50B 638.25A 638.25A 710.50 +51.00 659.50 18 15000 685.00 755.75B 667.75A 755.50B 743.25 +54.25 2 689.00 2 372 15500 ---- 943.50B 835.25A 943.50B 929.50 +72.00 857.50 262 15600 ---- 986.25B 873.75A 986.00B 972.00 +76.00 896.00 8 15700 ---- 1030.25B 913.00A 1030.00B 1016.25 +80.00 936.25 22 15800 ---- 1075.75B 954.25A 1075.75B 1062.25 +84.00 978.25 178 15900 ---- 1123.25B 997.25A 1123.25B 1110.25 +88.00 1022.25 85 16000 ---- 1173.00B 1042.00A 1172.75B 1160.25 +92.00 1068.25 11 16500 ---- 1447.50B 1293.00A 1293.00A 1438.25 +111.00 1327.25 1 17000 ---- 1752.00B 1594.25A 1594.25A 1762.75 +127.50 1635.25 17500 ---- 2114.50B 1938.00A 1938.00A 2130.50 +140.75 1989.75 18000 ---- 2528.75B 2335.75A 2335.75A 2537.25 +151.50 2385.75 18500 ---- 2950.00B 2774.25A 2774.25A 2977.25 +160.75 2816.50 19000 ---- 3418.25B 3231.00A 3231.00A 3444.25 +168.75 3275.50 19500 ---- ---- 3709.00A 3709.00A 3931.75 +175.75 3756.00 20000 ---- ---- 4197.75A 4197.75A 4431.25 +179.50 4251.75 20500 ---- ---- 4698.75A 4698.75A 4931.25 +179.50 4751.75 21000 ---- ---- 5198.75A 5198.75A 5431.25 +179.50 5251.75 21500 ---- ---- 5698.50A 5698.50A 5931.25 +179.50 5751.75 22000 ---- ---- 6199.50A 6199.50A 6431.25 +179.50 6251.75 22500 ---- ---- 6699.50A 6699.50A 6931.25 +179.50 6751.75 23000 ---- ---- 7198.50A 7198.50A 7431.25 +179.50 7251.75 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .55 -.60 1.15 5 3500 ---- ---- ---- ---- 1.15 -1.00 2.15 4000 ---- ---- ---- ---- 2.20 -1.35 3.55 2 4500 ---- ---- ---- ---- 3.85 -1.65 5.50 1 5000 ---- ---- ---- ---- 6.25 -1.50 7.75 53 5500 ---- ---- ---- ---- 9.75 -.75 10.50 174 6000 ---- ---- ---- ---- 14.25 .00 14.25 6500 ---- 19.25B ---- 19.25B 20.00 +1.00 19.00 1 7000 ---- 26.25B ---- 26.25B 27.25 +2.00 25.25 3 7500 ---- 35.25B ---- 35.25B 36.25 +2.50 33.75 1 8000 ---- 46.25B ---- 46.25B 47.00 +2.75 44.25 13 8500 ---- 59.50B ---- 59.50B 60.25 +3.00 57.25 94 9000 ---- 75.75B ---- 75.75B 76.25 +3.25 73.00 2 9100 ---- 79.50B ---- 79.50B 79.75 +3.25 76.50 9200 ---- 83.25B ---- 83.25B 83.50 +3.50 80.00 9300 ---- 87.25B 83.50A 83.50A 87.50 +3.75 83.75 9400 ---- 91.25B 87.25A 87.25A 91.50 +4.00 87.50 103 9500 ---- 95.50B 91.25A 91.25A 95.75 +4.25 91.50 53 9600 ---- 100.00B 95.25A 95.25A 100.00 +4.50 95.50 70 9700 ---- 104.75B 99.25A 99.25A 104.75 +5.00 99.75 9800 ---- 109.50B 103.75A 103.75A 109.25 +5.00 104.25 1 9900 ---- 114.50B 108.25A 108.25A 114.25 +5.25 109.00 10000 ---- 119.75B 113.00A 113.00A 119.50 +5.75 113.75 78 10500 ---- 149.00B 139.50A 139.50A 148.25 +7.50 140.75 252 11000 ---- 184.75B 171.75A 171.75A 183.25 +9.50 173.75 121 11100 ---- 192.75B 179.00A 179.00A 191.00 +9.75 181.25 11200 ---- 201.00B 186.50A 186.50A 199.25 +10.25 189.00 2 11300 ---- 209.75B 194.25A 194.25A 207.75 +10.75 197.00 11400 ---- 218.50B 202.25A 202.25A 216.50 +11.25 205.25 11500 ---- 227.75B 210.75A 210.75A 225.50 +11.75 167 213.75 1 12000 267.00 279.75B 257.75A 264.00A 276.25 +14.25 256 262.00 178 12500 ---- 342.00B 314.25A 314.25A 337.00 +17.25 319.75 192 13000 ---- 416.50B 381.75A 381.75A 410.00 +21.00 389.00 1 348 13500 ---- 505.75B 462.25A 462.25A 497.25 +25.50 471.75 127 14000 ---- 601.25B 559.00A 559.00A 602.00 +31.25 570.75 1 66 14500 ---- 698.75B 678.00A 678.00A 727.75 +39.25 688.50 10 14600 ---- 726.75B 703.75A 703.75A 755.75 +41.00 714.75 14700 ---- 756.00B 730.75A 730.75A 784.75 +43.00 741.75 14800 ---- 786.50B 758.75A 758.75A 814.75 +45.25 769.50 14900 ---- 818.00B 787.25A 787.25A 845.75 +47.25 798.50 2 15000 ---- 850.75B 817.00A 817.00A 878.00 +49.50 828.50 6 15500 ---- 1034.00B 981.75A 981.75A 1056.75 +62.00 994.75 62 16000 ---- 1247.00B 1177.50A 1177.50A 1267.50 +75.50 1192.00 16 16500 ---- 1494.75B 1406.75A 1406.75A 1513.75 +89.00 1 1424.75 1 17000 ---- 1786.50B 1672.25A 1672.25A 1798.00 +102.00 1 1696.00 1 17500 ---- 2114.25B 1978.25A 1978.25A 2121.25 +114.50 2006.75 2 18000 ---- 2461.00B 2318.25A 2318.25A 2483.00 +126.75 2356.25 18500 ---- 2834.50B 2718.75A 2718.75A 2880.25 +138.00 2742.25 19000 ---- 3250.50B 3130.75A 3130.75A 3308.50 +148.50 3160.00 19500 ---- 3703.00B 3576.75A 3576.75A 3761.75 +157.75 3604.00 20000 ---- 4084.50B 4037.50A 4037.50A 4235.00 +166.00 4069.00 20500 ---- ---- 4518.25A 4518.25A 4725.00 +173.25 4551.75 21000 ---- ---- 5007.50A 5007.50A 5225.00 +176.00 5049.00 21500 ---- ---- 5508.75A 5508.75A 5725.00 +176.00 5549.00 22000 ---- ---- 6009.00A 6009.00A 6225.00 +176.00 6049.00 22500 ---- ---- 6509.25A 6509.25A 6725.00 +176.00 6549.00 23000 ---- ---- 7008.75A 7008.75A 7225.00 +176.00 7049.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 7.25 +5.95 1.30 3000 ---- ---- ---- ---- 11.75 +9.05 2.70 3500 ---- ---- ---- ---- 17.25 +12.25 5.00 2 4000 ---- ---- ---- ---- 23.25 +14.75 8.50 1 4500 ---- ---- ---- ---- 29.75 +16.75 13.00 4 5000 ---- ---- ---- ---- 36.00 +17.00 19.00 1 5500 ---- ---- ---- ---- 42.75 +16.25 26.50 1 6000 ---- ---- ---- ---- 49.75 +14.25 35.50 6500 ---- ---- ---- ---- 57.25 +11.25 46.00 7000 ---- ---- ---- ---- 66.25 +7.75 58.50 7500 ---- ---- ---- ---- 77.75 +4.50 73.25 14 8000 ---- ---- ---- ---- 92.75 +2.00 90.75 15 8500 ---- ---- ---- ---- 113.25 +1.75 111.50 15 9000 ---- ---- ---- ---- 140.00 +3.50 136.50 26 9500 ---- ---- ---- ---- 172.25 +6.00 166.25 110 10000 ---- ---- ---- ---- 209.00 +7.75 201.25 220 10500 ---- ---- ---- ---- 251.00 +9.25 241.75 130 11000 ---- ---- ---- ---- 299.50 +10.75 288.75 14 11500 ---- ---- ---- ---- 356.50 +13.25 343.25 205 12000 ---- ---- ---- ---- 423.25 +16.50 406.75 22 12500 ---- ---- ---- ---- 500.50 +20.25 480.25 39 13000 ---- ---- ---- ---- 589.50 +24.00 565.50 101 13500 ---- 664.00B ---- ---- 691.50 +28.25 663.25 52 14000 ---- 780.50B ---- ---- 808.50 +33.75 774.75 14500 ---- 914.00B ---- ---- 942.50 +40.75 901.75 15000 ---- 1066.50B ---- 1066.50B 1095.50 +49.50 1046.00 2 15500 ---- 1242.00B ---- ---- 1269.75 +59.00 1210.75 1 16000 ---- 1440.00B ---- ---- 1467.50 +69.25 1398.25 16500 ---- 1663.75B ---- ---- 1690.50 +79.00 1611.50 17000 ---- 1914.00B ---- ---- 1940.75 +88.00 1852.75 17500 ---- 2134.50B 2122.50A 2122.50A 2220.00 +96.75 2123.25 67 18000 ---- 2472.00B 2408.50A 2408.50A 2529.00 +105.75 2423.25 18500 ---- 2811.50B 2733.25A 2733.25A 2867.50 +114.75 2752.75 17 19000 ---- ---- ---- ---- 3234.50 +124.25 3110.25 23 19500 ---- ---- ---- ---- 3628.00 +133.50 3494.50 20000 ---- ---- ---- ---- 4045.75 +142.75 3903.00 20500 ---- ---- ---- ---- 4485.25 +151.25 4334.00 21000 ---- ---- ---- ---- 4944.00 +159.25 4784.75 21500 ---- ---- ---- ---- 5419.75 +166.50 5253.25 22000 ---- ---- ---- ---- 5911.00 +173.50 5737.50 22500 ---- ---- ---- ---- 6411.00 +176.00 6235.00 23000 ---- ---- ---- ---- 6911.00 +176.00 6735.00 23500 ---- ---- ---- ---- 7411.00 +176.00 7235.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.20 +.10 2.10 3000 ---- ---- ---- ---- 4.50 +.20 4.30 3500 ---- ---- ---- ---- 8.00 +.25 7.75 4000 ---- ---- ---- ---- 13.50 +.75 12.75 4500 ---- ---- ---- ---- 20.50 +.75 19.75 5000 ---- ---- ---- ---- 29.75 +1.25 28.50 5500 ---- ---- ---- ---- 41.25 +1.50 39.75 6000 ---- ---- ---- ---- 55.50 +2.50 53.00 6500 ---- ---- ---- ---- 72.00 +3.00 69.00 7000 ---- ---- ---- ---- 91.75 +4.00 87.75 7500 ---- ---- ---- ---- 114.50 +4.75 109.75 8000 ---- ---- ---- ---- 141.00 +6.00 135.00 8500 ---- ---- ---- ---- 171.50 +7.25 164.25 9000 ---- ---- ---- ---- 206.50 +8.75 197.75 9500 ---- ---- ---- ---- 247.00 +10.50 236.50 10000 ---- ---- ---- ---- 293.50 +12.75 280.75 10500 ---- ---- ---- ---- 347.25 +15.00 332.25 11000 ---- ---- ---- ---- 409.00 +17.75 391.25 11500 ---- ---- ---- ---- 480.25 +20.75 459.50 12000 ---- ---- ---- ---- 562.25 +24.00 538.25 12500 ---- ---- ---- ---- 656.75 +27.75 629.00 13000 ---- ---- ---- ---- 765.00 +32.00 733.00 13500 ---- ---- ---- ---- 888.25 +36.75 851.50 14000 ---- ---- ---- ---- 1027.50 +41.75 985.75 14500 ---- ---- ---- ---- 1183.50 +47.25 1136.25 15000 ---- ---- ---- ---- 1357.00 +52.75 1304.25 15500 ---- ---- ---- ---- 1548.75 +58.75 1490.00 16000 ---- ---- ---- ---- 1759.00 +65.00 1694.00 16500 ---- ---- ---- ---- 1988.00 +71.75 1916.25 17000 ---- ---- ---- ---- 2235.50 +78.25 2157.25 17500 ---- ---- ---- ---- 2501.75 +85.50 2416.25 18000 ---- ---- ---- ---- 2785.75 +92.25 2693.50 18500 ---- ---- ---- ---- 3087.75 +99.25 2988.50 19000 ---- ---- ---- ---- 3407.50 +106.50 3301.00 19500 ---- ---- ---- ---- 3745.00 +113.50 3631.50 20000 ---- ---- ---- ---- 4100.25 +120.75 3979.50 20500 ---- ---- ---- ---- 4473.25 +127.75 4345.50 21000 ---- ---- ---- ---- 4863.75 +135.00 4728.75 21500 ---- ---- ---- ---- 5272.25 +142.00 5130.25 22000 ---- ---- ---- ---- 5699.00 +149.50 5549.50 22500 ---- ---- ---- ---- 6144.00 +156.75 5987.25 23000 ---- ---- ---- ---- 6608.50 +164.50 6444.00 23500 ---- ---- ---- ---- 7093.50 +172.75 6920.75 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 9.00 +.25 8.75 3000 ---- ---- ---- ---- 16.00 +.50 15.50 3500 ---- ---- ---- ---- 25.25 +.75 24.50 4000 ---- ---- ---- ---- 37.50 +1.25 36.25 4500 ---- ---- ---- ---- 52.00 +1.50 50.50 5000 ---- ---- ---- ---- 69.25 +2.25 67.00 5500 ---- ---- ---- ---- 89.00 +2.75 86.25 6000 ---- ---- ---- ---- 111.75 +3.75 108.00 6500 ---- ---- ---- ---- 137.25 +4.50 132.75 7000 ---- ---- ---- ---- 166.75 +5.50 161.25 7500 ---- ---- ---- ---- 200.50 +6.75 193.75 8000 ---- ---- ---- ---- 239.50 +8.00 231.50 8500 ---- ---- ---- ---- 284.50 +9.50 275.00 9000 ---- ---- ---- ---- 336.25 +11.25 325.00 9500 ---- ---- ---- ---- 395.00 +13.25 381.75 10000 ---- ---- ---- ---- 461.50 +15.25 446.25 10500 ---- ---- ---- ---- 536.00 +17.75 518.25 11000 ---- ---- ---- ---- 618.50 +20.50 598.00 2 11500 ---- ---- ---- ---- 709.25 +23.25 686.00 7 12000 ---- ---- ---- ---- 808.00 +26.50 781.50 12500 ---- ---- ---- ---- 914.50 +29.75 884.75 13000 ---- ---- ---- ---- 1028.75 +33.25 995.50 13500 ---- ---- ---- ---- 1152.00 +37.00 1115.00 1 14000 ---- ---- ---- ---- 1286.25 +41.25 1245.00 14500 ---- ---- ---- ---- 1434.00 +45.75 1388.25 15000 ---- ---- ---- ---- 1597.75 +50.50 1547.25 15500 ---- ---- ---- ---- 1779.75 +55.50 1724.25 16000 ---- ---- ---- ---- 1980.25 +60.50 1919.75 16500 ---- ---- ---- ---- 2198.50 +65.75 2132.75 17000 ---- ---- ---- ---- 2434.00 +71.50 2362.50 17500 ---- ---- ---- ---- 2685.00 +77.00 2608.00 18000 ---- ---- ---- ---- 2950.25 +82.75 2867.50 18500 ---- ---- ---- ---- 3230.00 +88.50 3141.50 19000 ---- ---- ---- ---- 3524.25 +94.50 3429.75 19500 ---- ---- ---- ---- 3833.00 +100.50 3732.50 20000 ---- ---- ---- ---- 4156.75 +106.75 4050.00 20500 ---- ---- ---- ---- 4495.00 +112.75 4382.25 21000 ---- ---- ---- ---- 4848.25 +119.00 4729.25 21500 ---- ---- ---- ---- 5216.50 +125.25 5091.25 22000 ---- ---- ---- ---- 5600.00 +131.50 5468.50 22500 ---- ---- ---- ---- 5999.25 +138.00 5861.25 23000 ---- ---- ---- ---- 6414.75 +144.75 6270.00 23500 ---- ---- ---- ---- 6846.75 +151.50 6695.25 24000 ---- ---- ---- ---- 7296.00 +158.50 7137.50 24500 ---- ---- ---- ---- 7763.75 +165.75 7598.00 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 18.25 +.25 18.00 3000 ---- ---- ---- ---- 31.75 +.75 31.00 3500 ---- ---- ---- ---- 49.50 +1.25 48.25 4000 ---- ---- ---- ---- 72.00 +1.75 70.25 4500 ---- ---- ---- ---- 99.00 +2.50 96.50 5000 ---- ---- ---- ---- 130.00 +3.25 126.75 5500 ---- ---- ---- ---- 165.25 +4.25 161.00 6000 ---- ---- ---- ---- 204.00 +5.25 198.75 6500 ---- ---- ---- ---- 245.75 +6.25 239.50 7000 ---- ---- ---- ---- 290.25 +7.50 282.75 7500 ---- ---- ---- ---- 336.50 +8.50 328.00 8000 ---- ---- ---- ---- 385.00 +10.25 374.75 8500 ---- ---- ---- ---- 435.50 +11.50 424.00 9000 ---- ---- ---- ---- 489.25 +13.25 476.00 9500 ---- ---- ---- ---- 546.50 +15.00 531.50 10000 ---- ---- ---- ---- 608.75 +16.75 592.00 10500 ---- ---- ---- ---- 677.75 +19.00 658.75 11000 ---- ---- ---- ---- 755.00 +21.25 733.75 11500 ---- ---- ---- ---- 841.25 +24.00 817.25 12000 ---- ---- ---- ---- 936.50 +26.75 909.75 12500 ---- ---- ---- ---- 1041.00 +29.75 1011.25 13000 ---- ---- ---- ---- 1154.50 +33.00 1121.50 13500 ---- ---- ---- ---- 1277.00 +36.25 1240.75 14000 ---- ---- ---- ---- 1410.00 +40.25 1369.75 14500 ---- ---- ---- ---- 1554.75 +44.00 1510.75 15000 ---- ---- ---- ---- 1713.25 +48.00 1665.25 15500 ---- ---- ---- ---- 1887.50 +52.50 1835.00 16000 ---- ---- ---- ---- 2077.50 +57.00 2020.50 16500 ---- ---- ---- ---- 2283.00 +61.75 2221.25 17000 ---- ---- ---- ---- 2503.75 +66.75 2437.00 17500 ---- ---- ---- ---- 2738.75 +71.75 2667.00 18000 ---- ---- ---- ---- 2987.25 +77.00 2910.25 18500 ---- ---- ---- ---- 3248.50 +82.00 3166.50 19000 ---- ---- ---- ---- 3522.75 +87.50 3435.25 19500 ---- ---- ---- ---- 3810.25 +93.25 3717.00 20000 ---- ---- ---- ---- 4110.75 +98.75 4012.00 20500 ---- ---- ---- ---- 4425.00 +104.50 4320.50 21000 ---- ---- ---- ---- 4752.75 +110.25 4642.50 21500 ---- ---- ---- ---- 5094.75 +116.25 4978.50 22000 ---- ---- ---- ---- 5451.25 +122.25 5329.00 22500 ---- ---- ---- ---- 5822.50 +128.50 5694.00 23000 ---- ---- ---- ---- 6209.25 +134.75 6074.50 23500 ---- ---- ---- ---- 6612.00 +141.50 6470.50 24000 ---- ---- ---- ---- 7031.25 +148.00 6883.25 24500 ---- ---- ---- ---- 7468.50 +155.00 7313.50 25000 ---- ---- ---- ---- 7924.50 +162.25 7762.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5630 5845 90978 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 11870.00B ---- 1867.75B 11639.25 -173.75 1813.00 4000 ---- 11371.50B ---- 1370.25B 11141.00 -173.75 1314.75 4500 ---- 10872.25B ---- 0872.25B 10642.75 -173.75 0816.50 5000 ---- 10376.00B ---- 0373.75B 10144.25 -174.00 0318.25 5500 ---- 9877.75B ---- 9876.25B 9646.00 -174.00 9820.00 6000 ---- 9379.75B ---- 9378.50B 9147.75 -174.00 9321.75 6500 ---- 8882.00B ---- 8879.50B 8649.50 -174.00 8823.50 7000 ---- 8383.75B ---- 8382.50B 8151.25 -174.00 8325.25 7500 ---- 7886.00B ---- 7884.50B 7653.00 -174.25 7827.25 8000 ---- 7388.25B ---- 7385.75B 7155.00 -174.00 7329.00 8500 ---- 6889.00B ---- 6886.75B 6656.75 -174.25 6831.00 9000 ---- 6392.75B ---- 6391.25B 6158.75 -174.25 6333.00 9250 ---- 6144.00B ---- 6144.00B 5909.75 -174.25 6084.00 9500 ---- 5893.75B ---- 5891.50B 5661.00 -174.25 5835.25 9750 ---- 5645.00B ---- 5643.25B 5412.00 -174.25 5586.25 10000 ---- 5397.75B ---- 5396.25B 5163.25 -174.25 5337.50 10250 ---- 5149.25B ---- 5147.00B 4914.50 -174.25 5088.75 10500 ---- 4900.25B ---- 4899.00B 4665.50 -174.50 4840.00 10750 ---- 4652.00B ---- 4649.75B 4417.00 -174.25 4591.25 11000 ---- 4403.25B ---- 4401.75B 4168.25 -174.25 4342.50 11250 ---- 4155.00B ---- 4153.50B 3919.75 -174.25 4094.00 11500 ---- 3906.25B ---- 3905.00B 3671.25 -174.25 3845.50 11750 ---- 3658.00B ---- 3655.50B 3422.75 -174.50 3597.25 12000 ---- 3410.25B ---- 3408.75B 3174.50 -174.50 3349.00 12250 ---- 3160.75B ---- 3159.25B 2926.50 -174.75 3101.25 12400 ---- 3014.25B ---- 3014.25B 2778.00 -174.50 2952.50 12500 ---- 2915.00B ---- 2915.00B 2679.00 -174.50 2853.50 12600 ---- 2814.75B ---- 2812.75B 2580.00 -174.50 2754.50 12700 ---- 2717.00B ---- 2713.75B 2481.25 -174.50 2655.75 12750 ---- 2666.25B ---- 2666.25B 2432.00 -174.25 2606.25 12800 ---- 2618.25B ---- 2618.25B 2382.75 -174.00 2556.75 12900 ---- 2519.50B ---- 2519.50B 2284.25 -174.00 2458.25 13000 ---- 2420.50B ---- 2420.50B 2185.75 -173.75 2359.50 13100 ---- 2321.75B ---- 2318.75B 2087.75 -173.25 2261.00 13200 ---- 2223.50B ---- 2220.25B 1990.00 -172.75 2162.75 13250 ---- 2174.50B ---- 2174.50B 1941.25 -172.50 2113.75 13300 ---- 2125.50B ---- 2122.25B 1892.50 -172.25 2064.75 13350 ---- 2076.25B ---- 2076.25B 1843.75 -172.00 2015.75 13400 ---- 2027.50B ---- 2023.00B 1795.25 -171.75 1967.00 13450 ---- 1978.75B ---- 1978.75B 1747.00 -171.25 1918.25 13500 ---- 1928.00B ---- 1928.00B 1698.50 -171.00 1869.50 13550 ---- 1880.75B ---- 1880.75B 1650.50 -170.25 1820.75 13600 ---- 1832.00B ---- 1832.00B 1602.50 -169.75 1772.25 13650 ---- 1783.50B ---- 1783.50B 1554.75 -169.25 1724.00 13700 ---- 1735.00B ---- 1735.00B 1507.00 -168.75 1675.75 13750 ---- 1686.75B ---- 1686.75B 1459.50 -168.00 1627.50 13800 ---- 1638.75B ---- 1638.75B 1412.50 -167.00 1579.50 13850 ---- 1590.50B ---- 1590.50B 1365.50 -166.25 1531.75 13900 ---- 1542.50B ---- 1542.50B 1318.75 -165.50 1484.25 13950 ---- 1494.75B ---- 1494.75B 1272.25 -164.50 1436.75 14000 ---- 1447.25B ---- 1447.25B 1226.25 -163.25 1389.50 14050 ---- 1399.50B ---- 1399.50B 1180.25 -162.50 1342.75 14100 ---- 1352.50B ---- 1352.50B 1135.00 -161.00 1296.00 14150 ---- 1305.50B ---- 1305.50B 1090.00 -159.50 1249.50 14200 ---- 1261.50B ---- 1261.50B 1045.25 -158.25 1203.50 14250 ---- 1215.00B ---- 1215.00B 1001.25 -156.50 1157.75 14300 ---- 1168.50B ---- 1168.50B 957.50 -154.75 1112.25 14350 ---- 1119.00B ---- 1119.00B 914.50 -152.75 1067.25 14400 ---- 1073.50B 856.25A 1073.50B 871.75 -151.00 1022.75 14450 ---- 1028.00B 812.50A 1028.00B 829.75 -148.75 978.50 14500 ---- 983.50B 770.50A 983.50B 788.50 -146.50 935.00 14550 ---- 938.75B 731.00A 938.75B 747.75 -144.00 891.75 14600 ---- 895.00B 691.25A 691.25A 707.50 -141.75 849.25 14650 ---- 851.50B 651.25A 651.25A 668.25 -139.00 807.25 14700 ---- 816.00B 613.00A 613.00A 629.75 -136.00 765.75 14750 ---- 778.25B 576.25A 576.25A 592.00 -133.25 725.25 14800 ---- 737.25B 539.00A 539.00A 555.00 -130.25 685.25 14850 ---- 696.75B 504.25A 504.25A 519.00 -127.00 646.00 14900 ---- 657.00B 468.75A 468.75A 484.00 -123.50 607.50 14950 ---- 618.25B 435.25A 435.25A 450.00 -120.00 570.00 15000 ---- 580.25B 403.50A 403.50A 417.00 -116.50 533.50 2 15050 ---- 543.00B 371.00A 371.00A 385.25 -112.50 497.75 15100 ---- 506.75B 341.00A 341.00A 354.75 -108.25 463.00 15150 ---- 471.50B 312.50A 312.50A 325.25 -104.25 429.50 4 4 15200 ---- 437.25B 285.25A 285.25A 297.25 -99.75 397.00 15250 395.00 404.25B 259.00A 265.75A 270.50 -95.25 70 365.75 8 8 15300 ---- 372.25B 234.50A 234.50A 245.00 -90.75 1 335.75 15350 235.50 342.75B 211.25A 212.50A 221.00 -85.75 15 306.75 1 17 15400 289.25 313.25B 189.75A 189.75A 198.50 -80.75 1 279.25 2 5 15450 ---- 285.00B 169.25A 169.25A 177.50 -75.75 2 253.25 16 17 15500 162.25 258.25B 150.50A 189.75B 157.75 -70.75 3 228.50 15 15550 149.00 232.75B 133.25A 133.25A 139.75 -65.50 1 205.25 15600 178.75 209.00B 117.25A 129.00B 123.00 -60.50 4 183.50 1 4 15650 110.50 186.75B 102.75A 102.75A 107.75 -55.50 2 163.25 2 2 15700 113.25 166.00B 89.75A 89.75A 94.00 -50.50 3 144.50 3 25 15750 99.00 146.75B 78.00A 78.00A 81.50 -45.75 6 127.25 5 15800 86.25 129.00B 67.50A 73.50B 70.25 -41.25 12 111.50 60 75 15850 63.50 113.00B 58.00A 63.25A 60.50 -36.75 2 97.25 15 68 15900 93.00 98.50B 49.75A 98.50B 51.75 -32.75 2 84.50 1 2 15950 ---- 85.25B 42.50A 42.50A 44.00 -29.00 73.00 1 16000 ---- 73.50B 36.25A 36.25A 37.50 -25.25 2 62.75 29 25 16050 ---- 63.25B 30.75A 30.75A 31.75 -22.00 53.75 1 3 16100 ---- 54.00B 26.25A 26.25A 26.75 -19.25 8 46.00 60 73 16150 24.25 45.75B 22.25A 30.00B 22.50 -16.50 1 39.00 2 20 16200 31.75 38.75B 18.75A 19.00A 19.00 -14.25 31 33.25 18 19 16250 ---- 32.50B 16.00A 32.50B 16.00 -12.00 100 28.00 3 15 16300 ---- 27.25B 13.50A 27.25B 13.50 -10.25 23.75 10 16350 ---- 23.00B 11.50A 23.00B 11.50 -8.50 20.00 2 16400 ---- 19.25B 9.75A 19.25B 9.75 -7.25 2 17.00 1 32 16450 ---- 16.00B 8.50A 16.00B 8.25 -6.00 14.25 2 16500 ---- 13.50B 7.25A 13.50B 7.25 -4.75 100 12.00 4 19 16550 ---- 11.25B 6.25A 11.25B 6.00 -4.25 10.25 16600 ---- 9.25B 5.25A 9.25B 5.25 -3.50 8.75 10 16650 ---- 7.75B 4.40A 7.75B 4.50 -2.75 7.25 16700 4.05 6.50B 3.80A 3.80A 3.85 -2.40 9 6.25 10 14 16750 ---- 5.50B 3.25A 5.50B 3.25 -2.00 5.25 16800 ---- 4.75B 2.80A 4.75B 2.80 -1.80 4.60 1 16850 ---- 4.05B 2.45A 4.05B 2.40 -1.55 3.95 16900 ---- ---- 2.10A 2.10A 2.05 -1.35 1 3.40 2 16950 ---- ---- 1.85A 1.85A 1.75 -1.20 2.95 17000 ---- ---- 1.65A 1.65A 1.45 -1.10 2.55 3 17100 ---- ---- 1.30A 1.30A 1.05 -.95 2.00 17200 ---- ---- 1.05A 1.05A .75 -.80 1.55 17250 ---- ---- .95A .95A .65 -.70 1.35 17300 .60 .60 .60 .65B .55 -.70 12 1.25 17400 ---- ---- .70A .70A .40 -.60 1.00 17500 ---- ---- .60A .60A .30 -.50 .80 1 17750 ---- ---- .45A .45A .15 -.40 .55 18000 ---- ---- ---- ---- .05 -.35 .40 9 18250 ---- ---- ---- ---- .05 -.25 .30 18500 ---- ---- ---- ---- CAB -.25 .25 18750 ---- ---- ---- ---- CAB -.20 .20 19000 ---- ---- ---- ---- CAB -.20 .20 19500 ---- ---- ---- ---- CAB -.15 .15 20000 ---- ---- ---- ---- CAB -.15 .15 20500 ---- ---- ---- ---- CAB -.10 .10 21000 ---- ---- ---- ---- CAB -.10 .10 21500 ---- ---- ---- ---- CAB -.10 .10 22000 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 241 510 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .25 +.10 .15 7500 ---- ---- ---- ---- .35 +.10 .25 8000 ---- ---- ---- ---- .55 +.15 .40 8500 ---- ---- ---- ---- .85 +.20 .65 9000 ---- ---- ---- ---- 1.15 +.25 .90 9250 ---- ---- ---- ---- 1.40 +.30 1.10 9500 ---- 1.35B ---- 1.35B 1.60 +.30 1.30 9750 ---- 1.65B ---- 1.65B 1.90 +.35 1.55 10000 ---- 1.95B ---- 1.95B 2.20 +.35 1.85 10250 ---- 2.30B ---- 2.30B 2.55 +.40 2.15 10500 ---- 2.75B ---- 2.70B 2.95 +.40 2.55 5 10750 ---- 3.25B ---- 3.25B 3.40 +.40 3.00 11000 ---- 3.80B 3.40A 3.40A 3.90 +.40 3.50 11250 ---- 4.45B 3.90A 3.90A 4.50 +.45 4.05 11500 ---- 5.00B 4.50A 4.50A 5.25 +.50 4.75 5 12 11750 ---- 6.00B 5.00A 5.00A 6.00 +.50 5.50 12000 ---- 7.00B 5.75A 5.75A 7.00 +.50 6.50 41 12250 6.75 8.50B 6.75 8.50B 8.25 +.50 2 7.75 71 50 12400 ---- 9.25B 8.00A 8.00A 9.00 +.50 8.50 2 2 12500 ---- 10.00B 8.50A 8.50A 9.75 +.50 9.25 12600 ---- 11.00B 9.25A 9.25A 10.50 +.75 9.75 4 12700 ---- 12.00B 10.00A 10.00A 11.25 +.75 10.50 12750 ---- 12.50B 10.25A 10.25A 11.75 +.75 1 11.00 1 12800 ---- 13.00B 10.75A 10.75A 12.25 +.75 1 11.50 1 12900 ---- 14.25B 11.50A 11.50A 13.50 +1.00 12.50 13000 ---- 15.75B 12.50A 12.50A 14.75 +1.25 13.50 30 220 13100 ---- 17.50B 13.50A 13.50A 16.50 +1.75 14.75 31 31 13200 ---- 19.50B 14.75A 14.75A 18.25 +2.25 16.00 155 155 13250 ---- 20.50B 15.50A 15.50A 19.25 +2.50 16.75 32 177 13300 ---- 21.75B 16.25A 16.25A 20.50 +2.75 17.75 145 178 13350 ---- 23.00B 17.00A 17.00A 21.75 +3.25 18.50 31 36 13400 ---- 24.50B 17.75A 17.75A 23.00 +3.50 19.50 50 176 13450 ---- 26.25B 18.75A 18.75A 24.50 +4.00 20.50 13500 ---- 28.00B 19.75A 19.75A 26.00 +4.25 21.75 200 336 13550 ---- 29.75B 20.75A 20.75A 27.75 +5.00 22.75 13600 ---- 32.00B 21.75A 21.75A 29.50 +5.25 6 24.25 8 13650 ---- 34.25B 23.00A 23.00A 31.50 +6.00 25.50 13700 ---- 36.50B 24.25A 24.25A 33.75 +6.50 27.25 4 8 13750 ---- 39.25B 25.75A 25.75A 36.00 +7.00 29.00 6 13800 ---- 42.25B 27.25A 27.25A 38.75 +8.00 30.75 8 13850 ---- 45.25B 29.00A 29.00A 41.50 +8.75 32.75 2 13900 ---- 48.75B 30.75A 30.75A 44.75 +9.75 1 35.00 1 5 13950 ---- 52.50B 33.00A 33.00A 48.00 +10.50 37.50 2 14000 50.00 56.50B 35.00A 53.00B 51.75 +11.75 3 40.00 1 5 14050 ---- 61.00B 37.50A 37.50A 55.75 +12.75 43.00 2 14100 ---- 65.75B 40.00A 40.00A 60.25 +14.25 46.00 14150 ---- 71.00B 43.00A 43.00A 65.00 +15.50 49.50 2 14200 ---- 76.50B 46.00A 46.00A 70.25 +17.00 53.25 153 14250 ---- 82.75B 49.50A 49.50A 76.00 +18.75 57.25 2 14300 69.75 89.25B 52.75A 82.50B 82.25 +20.50 2 61.75 4 17 14350 ---- 96.50B 56.75A 56.75A 89.00 +22.50 66.50 14400 ---- 104.00B 61.25A 61.25A 96.25 +24.50 71.75 1 1 14450 ---- 112.50B 66.00A 66.00A 104.00 +26.50 77.50 2 2 14500 ---- 121.25B 71.50A 71.50A 112.50 +28.75 2 83.75 145 188 14550 ---- 131.00B 77.00A 77.00A 121.50 +31.25 90.25 3 14600 ---- 141.25B 83.25A 83.25A 131.25 +33.75 2 97.50 4 8 14650 ---- 152.25B 90.00A 90.00A 141.75 +36.25 105.50 6 14700 ---- 164.00B 97.25A 97.25A 153.00 +39.25 1 113.75 6 20 14750 ---- 176.75B 105.25A 105.25A 165.00 +42.00 123.00 7 6 14800 ---- 190.50B 113.75A 113.75A 178.00 +45.25 1 132.75 144 314 14850 ---- 205.00B 123.00A 123.00A 191.75 +48.25 143.50 2 4 14900 ---- 220.50B 133.00A 133.00A 206.75 +51.75 155.00 2 17 14950 ---- 237.00B 144.00A 144.00A 222.50 +55.25 1 167.25 15000 217.00 254.75B 155.50A 188.25A 239.50 +59.00 7 180.50 9 30 15050 261.50 273.50B 168.00A 273.25B 257.50 +63.00 1 194.50 2 4 15100 ---- 293.50B 181.50A 181.50A 276.75 +67.00 1 209.75 6 86 15150 275.50 314.75B 195.75A 299.25B 297.00 +71.00 22 226.00 2 3 15200 310.00 335.25B 211.50A 335.25B 318.75 +75.50 1 243.25 4 2 15250 313.50 359.25B 228.25A 274.75A 342.00 +80.00 2 262.00 1 4 15300 ---- 384.25B 246.00A 246.00A 366.25 +84.75 46 281.50 3 6 15350 319.50 411.00B 265.00A 394.25B 392.25 +89.75 25 302.50 1 15400 ---- 438.50B 285.25A 285.25A 419.50 +94.50 15 325.00 60 77 15450 ---- 468.25B 306.75A 306.75A 448.25 +99.75 348.50 116 15500 ---- 499.00B 329.75A 329.75A 478.50 +104.75 373.75 3 15550 ---- 530.75B 354.25A 354.25A 510.25 +110.00 400.25 98 15600 ---- 565.00B 380.25A 380.25A 543.25 +115.00 428.25 2 15650 ---- 599.00B 407.75A 407.75A 578.00 +120.00 458.00 15700 ---- 636.25B 437.00A 437.00A 614.00 +125.00 489.00 60 15750 ---- 673.50B 467.50A 467.50A 651.25 +129.75 521.50 80 15800 ---- 691.75B 499.75A 499.75A 690.00 +134.25 7 555.75 60 94 15850 ---- 673.00B 533.75A 533.75A 730.00 +138.75 591.25 15900 ---- 679.75B 569.00A 679.75B 771.00 +142.75 628.25 15950 ---- 668.00B 605.75A 668.00B 813.25 +146.75 666.50 16000 ---- ---- 644.00A 644.00A 856.50 +150.25 706.25 16050 ---- ---- 694.25A 694.25A 900.50 +153.50 747.00 16100 ---- ---- 730.75A 730.75A 945.50 +156.50 789.00 16150 ---- ---- 771.75A 771.75A 991.00 +159.00 832.00 16200 ---- ---- 814.00A 814.00A 1037.25 +161.25 876.00 16250 ---- ---- 860.75A 860.75A 1084.25 +163.50 920.75 16300 ---- ---- 905.50A 905.50A 1131.50 +165.25 966.25 16350 ---- ---- 950.75A 950.75A 1179.25 +167.00 1012.25 16400 ---- ---- 996.75A 996.75A 1227.50 +168.50 1059.00 16450 ---- ---- 1043.75A 1043.75A 1275.75 +169.50 1106.25 16500 ---- ---- 1091.00A 1091.00A 1324.50 +170.75 1153.75 16550 ---- ---- 1138.75A 1138.75A 1373.25 +171.50 1201.75 16600 ---- ---- 1186.50A 1186.50A 1422.25 +172.25 1250.00 16650 ---- ---- 1236.50A 1236.50A 1471.25 +172.75 1298.50 16700 ---- ---- 1283.50A 1283.50A 1520.50 +173.25 1347.25 16750 ---- ---- 1332.50A 1332.50A 1569.75 +173.50 1396.25 16800 ---- ---- 1381.25A 1381.25A 1619.25 +174.00 1445.25 16850 ---- ---- 1430.50A 1430.50A 1668.50 +174.00 1494.50 16900 ---- ---- 1480.50A 1480.50A 1718.00 +174.25 1543.75 16950 ---- ---- 1531.25A 1531.25A 1767.50 +174.25 1593.25 17000 ---- ---- 1579.00A 1579.00A 1817.25 +174.75 1642.50 17100 ---- ---- 1678.50A 1678.50A 1916.50 +174.75 1741.75 17200 ---- ---- 1777.50A 1777.50A 2015.75 +175.00 1840.75 17250 ---- ---- 1828.25A 1828.25A 2065.50 +175.00 1890.50 17300 ---- ---- 1876.50A 1876.50A 2115.25 +175.00 1940.25 17400 ---- ---- 1975.75A 1975.75A 2214.75 +175.00 2039.75 17500 ---- ---- 2075.25A 2075.25A 2314.25 +175.25 2139.00 17750 ---- ---- 2324.00A 2324.00A 2563.25 +175.25 2388.00 18000 ---- ---- 2572.50A 2572.50A 2812.50 +175.50 2637.00 18250 ---- ---- 2823.25A 2823.25A 3061.50 +175.50 2886.00 18500 ---- ---- 3070.75A 3070.75A 3310.75 +175.75 3135.00 18750 ---- ---- 3319.75A 3319.75A 3559.75 +175.50 3384.25 19000 ---- ---- 3570.00A 3570.00A 3809.00 +175.75 3633.25 19500 ---- ---- 4066.50A 4066.50A 4307.25 +175.75 4131.50 20000 ---- ---- 4566.00A 4566.00A 4805.75 +176.00 4629.75 20500 ---- ---- 5062.75A 5062.75A 5304.00 +176.00 5128.00 21000 ---- ---- 5561.00A 5561.00A 5802.25 +176.00 5626.25 21500 ---- ---- 6058.75A 6058.75A 6300.75 +176.25 6124.50 22000 ---- ---- 6557.00A 6557.00A 6799.00 +176.25 6622.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 1222 2880 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12419.00B 2155.50A 2418.00B 12174.75 -174.00 2348.75 3 3500 ---- 11919.25B 1655.25A 1918.25B 11674.75 -174.25 1849.00 4000 ---- 11419.50B 1156.00A 1418.50B 11175.00 -174.25 1349.25 4500 ---- 10919.75B 0656.00A 0918.75B 10675.25 -174.25 0849.50 5000 ---- 10420.25B 0156.50A 0419.50B 10175.25 -174.50 0349.75 5500 ---- 9920.50B 9657.00A 9919.50B 9675.50 -174.50 9850.00 6000 ---- 9420.75B 9157.25A 9419.75B 9175.50 -174.75 9350.25 6500 ---- 8920.75B 8657.75A 8919.50B 8675.75 -174.75 8850.50 7000 ---- 8421.25B 8157.75A 8420.50B 8175.75 -174.75 8350.50 7500 ---- 7921.50B 7658.25A 7920.25B 7676.00 -174.75 7850.75 8000 ---- 7421.75B 7158.50A 7420.50B 7176.25 -174.75 7351.00 8500 ---- 6922.25B 6659.00A 6921.25B 6676.25 -175.00 6851.25 9000 ---- 6422.50B 6159.25A 6421.50B 6176.50 -175.00 6351.50 9250 ---- 6172.75B 5908.75A 6171.75B 5926.50 -175.00 6101.50 9500 ---- 5922.75B 5659.25A 5921.50B 5676.75 -175.00 5851.75 9750 ---- 5673.00B 5409.75A 5673.00B 5426.75 -175.00 5601.75 10000 ---- 5423.25B 5159.75A 5422.25B 5176.75 -175.25 5352.00 10250 ---- 5173.25B 4909.75A 5172.50B 4927.00 -175.00 5102.00 10500 ---- 4923.50B 4659.50A 4922.50B 4677.00 -175.25 4852.25 10750 ---- 4673.75B 4410.00A 4672.75B 4427.00 -175.25 4602.25 11000 ---- 4423.75B 4160.00A 4422.75B 4177.25 -175.25 4352.50 11250 ---- 4173.75B 3910.50A 4172.75B 3927.25 -175.25 4102.50 11500 ---- 3924.25B 3660.50A 3923.25B 3677.25 -175.50 3852.75 11750 ---- 3674.25B 3411.00A 3673.25B 3427.50 -175.25 3602.75 12000 ---- 3424.25B 3161.00A 3423.00B 3177.50 -175.50 3353.00 12200 ---- 3224.50B 2961.00A 3223.75B 2977.50 -175.50 3153.00 12250 ---- 3174.75B 2911.00A 3173.75B 2927.75 -175.25 3103.00 12300 ---- 3124.75B 2860.75A 3123.75B 2877.75 -175.50 3053.25 12400 ---- 3024.75B 2761.50A 3023.75B 2777.75 -175.50 2953.25 12500 ---- 2924.50B 2661.25A 2923.50B 2677.75 -175.50 2853.25 12600 ---- 2824.75B 2561.75A 2823.50B 2577.75 -175.50 2753.25 12700 ---- 2725.00B 2461.25A 2724.00B 2477.75 -175.75 2653.50 12750 ---- 2675.00B 2411.50A 2675.00B 2428.00 -175.50 2603.50 12800 ---- 2625.00B 2361.50A 2624.25B 2378.00 -175.50 2553.50 12900 ---- 2525.25B 2262.00A 2525.25B 2278.00 -175.50 2453.50 13000 ---- 2425.00B 2161.75A 2423.75B 2178.00 -175.75 2353.75 13100 ---- 2325.50B 2062.00A 2324.75B 2078.00 -175.75 2253.75 13150 ---- 2275.50B 2011.75A 2274.50B 2028.00 -175.75 2203.75 13200 ---- 2225.50B 1962.00A 2224.50B 1978.25 -175.50 2153.75 13250 ---- 2175.25B 1912.50A 2174.00B 1928.25 -175.75 2104.00 13300 ---- 2125.75B 1862.25A 2124.75B 1878.25 -175.75 2054.00 13350 ---- 2075.75B 1812.50A 2074.75B 1828.25 -175.75 2004.00 13400 ---- 2025.75B 1762.25A 2024.75B 1778.25 -175.75 1954.00 13450 ---- 1975.75B 1712.25A 1974.75B 1728.25 -176.00 1904.25 13500 ---- 1925.75B 1662.75A 1925.00B 1678.50 -175.75 1854.25 13550 ---- 1876.00B 1612.75A 1875.00B 1628.50 -175.75 1804.25 13600 ---- 1826.00B 1562.50A 1825.25B 1578.50 -176.00 1754.50 13650 ---- 1776.25B 1513.00A 1776.25B 1528.50 -176.00 1704.50 13700 ---- 1726.00B 1463.00A 1724.75B 1478.50 -176.00 1654.50 13750 ---- 1676.50B 1413.25A 1675.50B 1428.75 -176.00 1604.75 13800 ---- 1626.50B 1358.50A 1625.50B 1378.75 -176.00 1554.75 1 13825 ---- 1601.50B 1332.00A 1600.00B 1353.75 -176.00 1529.75 13850 ---- 1576.50B 1306.50A 1575.75B 1328.75 -176.00 1504.75 13875 ---- 1551.50B 1279.75A 1550.25B 1303.75 -176.25 1480.00 13900 ---- 1526.75B 1254.75A 1525.75B 1278.75 -176.25 1455.00 13925 ---- 1501.75B 1229.75A 1500.50B 1253.75 -176.25 1430.00 13950 ---- 1476.75B 1205.00A 1205.00A 1229.00 -176.25 1405.25 13975 ---- 1451.75B 1180.00A 1180.00A 1204.00 -176.25 1380.25 14000 ---- 1426.75B 1155.00A 1155.00A 1179.00 -176.25 1355.25 1 14025 ---- 1402.00B 1130.25A 1130.25A 1154.00 -176.25 1330.25 14050 ---- 1377.00B 1105.25A 1105.25A 1129.00 -176.50 1305.50 14075 ---- 1352.00B 1080.25A 1080.25A 1104.25 -176.25 1280.50 14100 ---- 1327.25B 1055.50A 1055.50A 1079.25 -176.25 1255.50 14125 ---- 1302.50B 1030.50A 1030.50A 1054.25 -176.50 1230.75 14130 ---- 1297.50B 1025.50A 1025.50A 1049.25 -176.50 1225.75 14140 ---- 1287.75B 1015.50A 1015.50A 1039.25 -176.50 1215.75 14150 ---- 1277.50B 1005.50A 1005.50A 1029.25 -176.50 1205.75 14160 ---- 1267.50B 995.75A 995.75A 1019.25 -176.50 1195.75 14170 ---- 1257.50B 985.75A 985.75A 1009.25 -176.75 1186.00 14175 ---- 1252.50B 980.75A 980.75A 1004.25 -176.75 1181.00 14180 ---- 1247.75B 975.75A 975.75A 999.25 -176.75 1176.00 14190 ---- 1237.75B 965.75A 965.75A 989.50 -176.50 1166.00 14200 ---- 1227.75B 955.75A 955.75A 979.50 -176.50 1156.00 2 14210 ---- 1217.75B 946.00A 946.00A 969.50 -176.50 1146.00 14220 ---- 1207.75B 936.00A 936.00A 959.50 -176.75 1136.25 14225 ---- 1202.75B 931.00A 931.00A 954.50 -176.75 1131.25 14230 ---- 1198.00B 926.00A 926.00A 949.50 -176.75 1126.25 14240 ---- 1187.75B 916.00A 916.00A 939.50 -176.75 1116.25 14250 ---- 1178.25B 906.25A 906.25A 929.50 -176.75 1106.25 14260 ---- 1167.75B 896.25A 896.25A 919.75 -176.50 1096.25 14270 ---- 1157.75B 886.25A 886.25A 909.75 -176.75 1086.50 14275 ---- 1153.25B 881.50A 881.50A 904.75 -176.75 1081.50 14280 ---- 1148.00B 876.50A 876.50A 899.75 -176.75 1076.50 14290 ---- 1138.00B 866.50A 866.50A 889.75 -176.75 1066.50 14300 ---- 1128.25B 856.50A 856.50A 879.75 -176.75 1056.50 14310 ---- 1118.25B 846.75A 846.75A 869.75 -176.75 1046.50 14320 ---- 1108.00B 836.75A 836.75A 860.00 -176.75 1036.75 14325 ---- 1103.00B 832.00A 832.00A 855.00 -176.75 1031.75 14330 ---- 1098.00B 827.00A 827.00A 850.00 -176.75 1026.75 14340 ---- 1088.00B 817.00A 817.00A 840.00 -176.75 1016.75 14350 ---- 1078.25B 807.25A 807.25A 830.00 -176.75 1006.75 14360 ---- 1068.25B 797.25A 797.25A 820.25 -176.50 996.75 14370 ---- 1058.25B 787.50A 787.50A 810.25 -176.75 987.00 14375 ---- 1053.25B 782.50A 782.50A 805.25 -176.75 982.00 14380 ---- 1048.25B 777.50A 777.50A 800.25 -176.75 977.00 14390 ---- 1038.25B 767.75A 767.75A 790.50 -176.50 967.00 14400 ---- 1028.25B 758.00A 758.00A 780.50 -176.50 957.00 14410 ---- 1018.50B 748.00A 748.00A 770.50 -176.75 947.25 14420 ---- 1008.50B 738.25A 738.25A 760.75 -176.50 937.25 14425 ---- 1003.75B 733.25A 733.25A 755.75 -176.50 932.25 14430 ---- 998.50B 728.50A 728.50A 750.75 -176.50 927.25 14440 ---- 988.75B 718.50A 718.50A 741.00 -176.25 917.25 14450 ---- 979.00B 708.75A 708.75A 731.00 -176.50 907.50 14460 ---- 969.00B 699.00A 699.00A 721.25 -176.25 897.50 14470 ---- 958.75B 689.25A 689.25A 711.25 -176.25 887.50 14475 ---- 953.75B 684.25A 684.25A 706.50 -176.00 882.50 14480 ---- 948.75B 679.50A 679.50A 701.50 -176.00 877.50 14490 ---- 938.75B 669.75A 669.75A 691.50 -176.25 867.75 14500 ---- 928.75B 660.00A 660.00A 681.75 -176.00 857.75 14510 ---- 919.00B 650.25A 650.25A 672.00 -175.75 847.75 14520 ---- 909.00B 640.50A 640.50A 662.25 -175.75 838.00 14525 ---- 904.00B 635.75A 635.75A 657.25 -175.75 833.00 14530 ---- 899.00B 630.75A 630.75A 652.25 -175.75 828.00 14540 ---- 889.25B 621.25A 621.25A 642.50 -175.50 818.00 14550 ---- 879.25B 611.50A 611.50A 632.75 -175.50 808.25 14560 ---- 869.25B 601.75A 601.75A 623.00 -175.25 798.25 14570 ---- 859.25B 592.25A 592.25A 613.25 -175.00 788.25 14575 ---- 854.50B 587.50A 587.50A 608.50 -175.00 783.50 14580 ---- 849.50B 582.50A 582.50A 603.50 -175.00 778.50 14590 ---- 839.50B 573.00A 573.00A 593.75 -174.75 768.50 14600 ---- 829.50B 563.50A 563.50A 584.25 -174.50 758.75 5 14610 ---- 819.50B 554.00A 554.00A 574.50 -174.25 748.75 14620 ---- 810.00B 544.50A 544.50A 564.75 -174.25 739.00 14625 ---- 805.00B 539.25A 539.25A 560.00 -174.00 734.00 14630 ---- 799.75B 534.75A 534.75A 555.25 -173.75 729.00 14640 ---- 790.00B 525.50A 525.50A 545.50 -173.75 719.25 14650 ---- 779.75B 516.25A 516.25A 536.00 -173.25 709.25 35 14660 ---- 770.00B 506.25A 506.25A 526.50 -173.00 699.50 14670 ---- 760.25B 497.00A 497.00A 517.00 -172.75 689.75 14675 573.00 755.25B 492.50A 506.25A 512.25 -172.50 1 684.75 14680 ---- 750.25B 488.00A 488.00A 507.50 -172.50 680.00 14690 ---- 740.75B 478.50A 478.50A 498.00 -172.00 670.00 14700 ---- 729.75B 468.75A 468.75A 488.50 -171.75 660.25 14710 ---- 720.50B 459.50A 459.50A 479.00 -171.50 650.50 14720 ---- 710.75B 450.50A 450.50A 469.75 -171.00 640.75 14725 ---- 705.75B 446.00A 446.00A 465.00 -170.75 635.75 14730 ---- 701.00B 441.50A 441.50A 460.50 -170.50 631.00 14740 ---- 691.00B 432.50A 432.50A 451.25 -170.00 621.25 14750 ---- 681.50B 423.50A 423.50A 442.00 -169.50 611.50 1 1 14760 ---- 671.25B 414.50A 414.50A 432.75 -169.00 601.75 14770 ---- 661.50B 405.50A 405.50A 423.50 -168.50 592.00 14775 ---- 656.50B 401.00A 401.00A 419.00 -168.25 587.25 1 1 14780 ---- 652.00B 396.50A 396.50A 414.50 -168.00 582.50 14790 ---- 642.00B 387.50A 387.50A 405.50 -167.25 572.75 14800 595.00 632.50B 378.50A 491.50B 396.50 -166.50 5 563.00 6 3 14810 ---- 622.00B 369.50A 369.50A 387.50 -166.00 553.50 14820 ---- 611.00B 360.50A 360.50A 378.50 -165.50 544.00 14825 ---- 607.50B 356.00A 356.00A 374.25 -164.75 539.00 14830 ---- 602.50B 352.00A 352.00A 369.75 -164.50 534.25 14840 ---- 592.50B 343.25A 343.25A 361.00 -163.75 524.75 14850 372.25 582.50B 334.50A 345.50A 352.25 -163.00 1 515.25 3 14860 ---- 573.00B 326.00A 326.00A 343.75 -162.00 505.75 14870 ---- 564.75B 318.25A 318.25A 335.25 -161.00 496.25 14875 ---- 559.50B 313.50A 313.50A 331.00 -160.50 491.50 14880 ---- 554.50B 309.50A 309.50A 326.75 -160.25 487.00 14890 ---- 545.50B 302.00A 302.00A 318.25 -159.25 477.50 14900 300.75 534.75B 293.25A 415.00B 310.00 -158.25 2 468.25 4 14910 ---- 526.25B 285.75A 285.75A 301.75 -157.00 458.75 14920 ---- 516.00B 277.00A 277.00A 293.75 -155.75 449.50 14925 ---- 510.50B 273.25A 273.25A 289.50 -155.50 445.00 14930 ---- 507.00B 269.50A 269.50A 285.50 -154.75 440.25 14940 ---- 496.50B 260.75A 260.75A 277.50 -153.50 431.00 14950 ---- 487.75B 251.50A 251.50A 269.75 -152.25 422.00 14960 ---- 477.75B 244.25A 244.25A 261.75 -151.00 412.75 14970 ---- 468.50B 236.50A 236.50A 254.25 -149.50 403.75 14975 ---- 463.25B 232.75A 232.75A 250.25 -149.00 399.25 14980 ---- 458.75B 229.25A 229.25A 246.50 -148.25 394.75 14990 ---- 449.50B 221.75A 221.75A 239.00 -146.75 385.75 15000 370.00 440.50B 214.75A 252.75B 231.50 -145.50 12 377.00 9 6 15010 ---- 430.25B 207.50A 207.50A 224.25 -143.75 368.00 15020 ---- 421.25B 200.50A 200.50A 217.00 -142.25 359.25 15025 ---- 416.75B 197.00A 197.00A 213.50 -141.50 355.00 1 15030 ---- 412.25B 194.00A 194.00A 210.00 -140.50 350.50 15040 ---- 403.25B 187.00A 187.00A 203.00 -139.00 342.00 15050 ---- 394.00B 180.50A 180.50A 196.00 -137.25 333.25 5 6 15060 ---- 385.25B 174.00A 174.00A 189.25 -135.50 324.75 15070 ---- 376.25B 167.75A 167.75A 182.50 -134.00 316.50 15075 ---- 371.75B 164.50A 164.50A 179.25 -133.00 312.25 5 5 15080 ---- 367.25B 161.25A 161.25A 176.00 -132.00 308.00 15090 ---- 358.25B 155.25A 155.25A 169.50 -130.25 299.75 1 1 15100 156.25 349.25B 149.25A 180.50B 163.25 -128.50 9 291.75 2 15110 152.25 340.25B 142.50A 142.50A 157.00 -126.50 6 283.50 15120 150.25 332.75B 136.75A 230.75B 151.00 -124.50 10 275.50 15125 137.00 328.25B 134.00A 142.25A 148.00 -123.50 2 271.50 1 15130 140.75 323.75B 131.25A 161.00B 145.00 -122.50 6 267.50 15140 135.00 314.75B 125.75A 155.00B 139.25 -120.50 13 259.75 15150 151.00 306.00B 120.75A 148.75B 133.75 -118.25 231 252.00 2 15160 124.00 298.25B 115.50A 142.75B 128.00 -116.50 31 244.50 15170 118.75 289.25B 110.50A 136.75B 122.75 -114.25 29 237.00 14 14 15175 131.50 285.25B 108.00A 114.75A 120.00 -113.25 29 233.25 1 1 15180 140.25 281.50B 105.50A 112.25A 117.50 -112.00 9 229.50 13 12 15190 137.00 272.75B 100.75A 125.25B 112.25 -109.75 15 222.00 2 1 15200 212.00 265.25B 96.25A 114.75B 107.25 -107.75 251 215.00 29 44 15210 148.50 257.75B 91.75A 97.25A 102.50 -105.25 36 207.75 7 3 15220 135.50 249.00B 87.25A 93.00A 97.75 -103.00 57 200.75 20 17 15225 127.50 245.25B 85.25A 90.75A 95.25 -102.00 14 197.25 9 7 15230 99.50 241.50B 83.50A 88.50A 93.00 -100.75 20 193.75 7 6 15240 126.50 234.00B 79.00A 83.75A 88.50 -98.50 89 187.00 24 20 15250 132.50 226.50B 75.50A 94.50B 84.25 -96.00 82 180.25 47 35 15260 146.25 219.25B 71.50A 75.50A 80.00 -93.75 40 173.75 6 2 15270 116.00 211.25B 68.00A 71.75A 76.00 -91.25 59 167.25 7 5 15275 117.25 208.25B 66.25A 69.75A 74.00 -90.00 35 164.00 71 68 15280 134.25 204.25B 64.25A 92.50B 72.00 -88.75 43 160.75 7 1 15290 163.25 197.25B 61.00A 64.25A 68.25 -86.25 47 154.50 4 3 15300 163.75 190.25B 57.75A 70.00 64.75 -83.75 161 148.50 192 132 15310 102.75 183.25B 54.50A 57.75A 61.25 -81.25 72 142.50 7 7 15320 114.75 176.25B 51.25A 54.50A 57.75 -78.75 32 136.50 14 7 15325 86.00 173.25B 50.00A 79.50B 56.25 -77.50 19 133.75 3 4 15330 144.25 169.25B 48.50A 51.25A 54.50 -76.25 18 130.75 14 6 15340 155.00 164.00B 45.75A 48.25A 51.50 -73.25 26 124.75 3 6 15350 127.00 157.75B 43.00A 51.75A 48.50 -70.50 116 119.00 98 44 15360 117.50 151.25B 40.50A 42.75A 45.50 -67.75 24 113.25 12 5 15370 139.25 145.00B 38.00A 40.25A 42.75 -65.00 68 107.75 15 22 15375 99.50 142.00B 36.75A 64.25B 41.50 -63.75 69 105.25 10 23 15380 123.25 138.75B 35.75A 37.75A 40.25 -62.25 35 102.50 29 14 15390 116.00 133.00B 33.50A 52.25B 37.75 -60.00 38 97.75 33 14 15400 100.00 127.00B 31.25A 38.25 35.25 -57.75 300 93.00 146 109 15410 41.50 121.25B 29.25A 60.50B 33.00 -55.50 131 88.50 29 39 15420 107.00 115.75B 27.50A 56.50B 30.75 -53.25 7 84.00 3 4 15425 106.50 113.00B 26.50A 32.00A 29.75 -52.00 96 81.75 56 148 15430 89.50 110.25B 25.50A 27.00A 28.75 -51.00 8 79.75 5 3 15440 29.75 104.75B 24.00A 25.25A 26.75 -48.75 20 75.50 2 10 15450 70.00 99.50B 22.50A 26.00 25.00 -46.25 186 71.25 119 91 15460 39.00 94.50B 20.75A 32.50B 23.25 -44.25 10 67.50 29 15 15470 36.25 89.50B 19.50A 19.50A 21.75 -41.75 4 63.50 6 8 15475 65.00 87.25B 18.75A 22.00 20.75 -41.00 22 61.75 5 25 15480 34.50 84.75B 18.00A 36.00B 20.00 -40.00 5 60.00 14 8 15490 ---- 80.50B 16.75A 16.75A 18.75 -37.75 56.50 5 2 15500 59.25 76.00B 15.50 17.25 17.25 -35.75 296 53.00 170 208 15510 30.50 71.50B 14.50A 18.25B 16.00 -33.75 11 49.75 8 15 15520 43.25 67.25B 13.50A 26.50B 15.00 -31.75 21 46.75 3 2 15525 27.50 65.25B 13.00A 21.00B 14.25 -31.00 25 45.25 25 36 15530 40.50 63.25B 12.50A 23.25B 13.75 -30.00 62 43.75 23 15 15540 17.50 59.25B 11.50A 12.00A 12.75 -28.25 21 41.00 2 15550 42.25 55.50B 10.75A 21.00B 11.75 -26.75 150 38.50 84 34 15560 18.00 52.00B 10.00A 18.00B 11.00 -24.75 15 35.75 24 18 15570 33.50 48.75B 9.25A 9.25A 10.00 -23.50 17 33.50 15575 13.75 47.00B 9.00A 11.00B 9.75 -22.50 24 32.25 32 92 15580 18.00 45.50B 8.50A 16.00B 9.25 -22.00 17 31.25 2 6 15590 9.25 42.50B 8.00A 14.50B 8.75 -20.25 32 29.00 2 2 15600 28.50 39.50B 7.00 7.25B 8.00 -19.00 202 27.00 165 370 15610 7.75 36.75B 6.75A 7.00A 7.50 -17.50 5 25.00 20 15620 10.00 34.25B 6.25A 11.25B 6.75 -16.50 16 23.25 3 15625 24.50 33.00B 6.00A 7.25B 6.50 -16.00 83 22.50 51 65 15630 ---- 31.75B 5.75A 5.75A 6.25 -15.25 21.50 11 15640 11.00 29.50B 5.50A 5.50A 6.00 -14.00 1 20.00 10 12 15650 21.00 27.25B 4.95A 5.75B 5.50 -13.00 130 18.50 186 175 15660 ---- 25.25B 4.60A 4.60A 5.00 -12.00 17.00 4 4 15670 ---- 23.50B 4.25A 4.25A 4.70 -11.05 15.75 23 24 15675 15.50 22.50B 4.10A 6.75B 4.55 -10.70 4 15.25 11 12 15680 3.75 21.50B 3.75 3.95A 4.35 -10.15 21 14.50 25 12 15690 ---- 19.75B 3.65A 3.65A 4.05 -9.45 13.50 9 7 15700 13.75 18.25B 3.40A 3.40A 3.75 -8.50 234 12.25 137 227 15710 ---- 16.75B 3.10A 3.10A 3.50 -7.75 1 11.25 2 1 15720 ---- 15.50B 2.90A 2.90A 3.25 -7.25 10.50 3 5 15725 9.50 14.75B 2.80A 2.80A 3.15 -6.85 4 10.00 5 58 15730 ---- 14.25B 2.65A 2.65A 3.00 -6.75 9.75 5 12 15740 ---- 13.00B 2.45A 2.45A 2.80 -5.95 8.75 8 4 15750 8.75 12.00 2.20 2.90 2.60 -5.65 56 8.25 100 111 15760 ---- 10.75B 2.15A 2.15A 2.45 -5.05 7.50 15 15770 2.30 9.75B 2.05A 2.05A 2.25 -4.75 15 7.00 2 1 15775 6.25 9.25B 1.95A 2.05A 2.20 -4.30 59 6.50 8 38 15780 2.30 9.00B 1.90A 2.00A 2.10 -4.15 14 6.25 3 15790 ---- 8.25B 1.75A 1.75A 1.95 -3.80 5.75 5 15800 6.50 8.00 1.65A 1.70 1.80 -3.70 207 5.50 104 441 15810 2.95 6.75B 1.55A 1.55A 1.70 -3.25 8 4.95 15820 5.00 6.25B 1.45A 2.00B 1.55 -3.05 18 4.60 5 15825 ---- 5.75B 1.45A 1.45A 1.50 -2.90 4.40 4 27 15830 ---- 5.50B 1.40A 1.40A 1.45 -2.75 4.20 8 15840 ---- 5.00B 1.25A 1.25A 1.35 -2.55 3.90 8 3 15850 4.00 4.80B 1.15 1.15 1.25 -2.35 59 3.60 20 155 15860 ---- 4.40B 1.15A 1.15A 1.15 -2.20 3.35 8 15870 ---- 4.00B 1.10A 1.10A 1.10 -2.00 3.10 15875 ---- 3.85B 1.05A 1.05A 1.05 -1.95 3.00 2 20 15880 ---- 3.65B 1.05A 1.05A 1.00 -1.90 2.90 10 10 15890 ---- 3.25B 1.00A 1.00A .95 -1.75 2.70 15900 2.75 3.00B .90 1.10B .90 -1.60 33 2.50 71 105 15910 ---- 2.75B .90A .90A .80 -1.55 2.35 15920 ---- 2.45B .85A .85A .75 -1.45 2.20 15925 1.70 2.35B .80A .80A .75 -1.40 16 2.15 2 20 15930 ---- 2.25B .80A .80A .70 -1.40 2.10 1 1 15940 ---- 2.10B .80A .80A .65 -1.30 1.95 15950 1.90 2.20 .75A .75A .60 -1.25 22 1.85 22 45 15960 ---- ---- .70A .70A .55 -1.20 1.75 15970 ---- ---- .70A .70A .50 -1.15 1.65 15975 ---- ---- .65A .65A .50 -1.10 4 1.60 14 17 15980 ---- ---- .65A .65A .50 -1.05 1.55 15990 ---- ---- .65A .65A .45 -1.05 1.50 16000 1.35 1.35 .55 .65A .40 -1.00 113 1.40 29 425 16010 ---- ---- .60A .60A .40 -.95 1.35 16020 ---- ---- .60A .60A .35 -.95 1.30 16025 .70 .70 .55A .60A .35 -.90 10 1.25 15 36 16030 ---- ---- .55A .55A .35 -.90 1.25 16040 ---- ---- .55A .55A .30 -.90 1.20 16050 .90 .90 .50A .50A .30 -.85 5 1.15 10 85 16060 ---- ---- .50A .50A .25 -.85 1.10 16070 ---- ---- .50A .50A .25 -.80 1.05 16075 ---- ---- .45A .45A .25 -.80 1.05 59 16080 ---- ---- .50A .50A .25 -.75 1.00 16090 ---- ---- .45A .45A .20 -.80 1.00 16100 ---- ---- .45A .45A .20 -.75 .95 53 331 16125 ---- ---- .45A .45A .15 -.70 .85 13 16150 ---- ---- .35A .35A .15 -.65 .80 75 16175 ---- ---- .35A .35A .10 -.65 .75 9 5 16200 .30 .40 .25 .40 .10 -.60 11 .70 5 104 16225 ---- ---- .35A .35A .10 -.55 .65 19 16250 ---- ---- .30A .30A .05 -.55 .60 17 50 16275 ---- ---- .35A .35A .05 -.50 .55 29 16300 .25 .25 .25 .25 .05 -.50 3 .55 1 90 16325 ---- ---- .25A .25A .05 -.45 .50 34 16350 ---- ---- .25A .25A .05 -.40 .45 75 16375 ---- ---- .25A .25A .05 -.40 .45 7 16400 ---- ---- .20A .20A CAB -.40 .40 2 88 16425 ---- ---- .20A .20A CAB -.40 .40 55 16450 ---- ---- .20A .20A CAB -.35 .35 57 16475 .15 .15 .15 .15 CAB -.35 8 .35 37 16500 ---- ---- .20A .20A CAB -.30 .30 10 196 16525 ---- ---- .20A .20A CAB -.30 .30 9 16550 ---- ---- .20A .20A CAB -.30 .30 13 16575 ---- ---- .20A .20A CAB -.25 .25 2 16600 ---- ---- .20A .20A CAB -.25 .25 185 16625 ---- ---- .20A .20A CAB -.25 .25 1 16650 ---- ---- .15A .15A CAB -.20 .20 1 8 16700 ---- ---- ---- ---- CAB -.20 .20 19 16750 ---- ---- .15A .15A CAB -.20 .20 28 16800 ---- ---- ---- ---- CAB -.15 .15 169 16850 ---- ---- ---- ---- CAB -.15 .15 3 16900 ---- ---- ---- ---- CAB -.15 .15 138 16950 ---- ---- ---- ---- CAB -.10 .10 52 17000 ---- ---- ---- ---- CAB -.10 .10 42 17050 ---- ---- ---- ---- CAB -.10 .10 17100 ---- ---- ---- ---- CAB -.10 .10 47 99 17200 ---- ---- ---- ---- CAB -.05 .05 17250 ---- ---- ---- ---- CAB -.05 .05 4 17300 ---- ---- ---- ---- CAB -.05 .05 17400 ---- ---- ---- ---- CAB -.05 .05 63 17500 ---- ---- ---- ---- CAB -.05 .05 8 17600 ---- ---- ---- ---- CAB -.05 .05 5 17750 ---- ---- ---- ---- CAB -.05 .05 2 18000 ---- ---- ---- ---- CAB .00 CAB 1 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 11854.25B ---- 1854.25B 11627.50 -173.50 1801.00 4000 ---- 11356.50B ---- 1354.75B 11129.75 -173.50 1303.25 4500 ---- 10859.25B ---- 0857.50B 10631.75 -173.75 0805.50 5000 ---- 10361.50B ---- 0360.00B 10134.00 -173.75 0307.75 5500 ---- 9864.25B ---- 9862.50B 9636.25 -173.75 9810.00 6000 ---- 9366.75B ---- 9365.00B 9138.50 -173.75 9312.25 6500 ---- 8869.00B ---- 8867.50B 8640.75 -174.00 8814.75 7000 ---- 8371.75B ---- 8370.25B 8143.00 -174.00 8317.00 7500 ---- 7874.25B ---- 7872.75B 7645.25 -174.25 7819.50 8000 ---- 7377.00B ---- 7375.50B 7147.75 -174.25 7322.00 8500 ---- 6879.75B ---- 6878.25B 6650.00 -174.50 6824.50 9000 ---- 6381.25B ---- 6381.25B 6152.75 -174.50 6327.25 9250 ---- 6134.25B ---- 6132.75B 5904.00 -174.50 6078.50 9500 ---- 5885.50B ---- 5884.25B 5655.50 -174.50 5830.00 9750 ---- 5637.25B ---- 5635.75B 5406.75 -174.75 5581.50 10000 ---- 5387.50B ---- 5387.50B 5158.25 -174.75 5333.00 10250 ---- 5140.75B ---- 5139.00B 4909.75 -174.75 5084.50 10500 ---- 4892.25B ---- 4892.25B 4661.50 -174.75 4836.25 10750 ---- 4644.00B ---- 4640.75B 4413.25 -174.75 4588.00 11000 ---- 4396.00B ---- 4396.00B 4165.00 -174.75 4339.75 11250 ---- 4148.00B ---- 4144.50B 3917.00 -174.50 4091.50 11500 ---- 3900.00B ---- 3900.00B 3669.00 -174.50 3843.50 11750 ---- 3652.25B ---- 3652.25B 3421.25 -174.50 3595.75 12000 ---- 3404.75B ---- 3404.75B 3173.75 -174.50 3348.25 12250 ---- 3157.50B ---- 3157.50B 2926.75 -174.25 3101.00 12400 ---- 3009.25B ---- 3009.25B 2778.50 -174.25 2952.75 12500 ---- 2910.75B ---- 2907.00B 2680.00 -174.25 2854.25 12600 ---- 2811.75B ---- 2811.75B 2581.75 -173.75 2755.50 12700 ---- 2713.25B ---- 2709.75B 2483.50 -173.50 2657.00 12750 ---- 2664.00B ---- 2664.00B 2434.50 -173.50 2608.00 12800 ---- 2613.25B ---- 2613.25B 2385.50 -173.25 2558.75 12900 ---- 2516.25B ---- 2516.25B 2287.50 -173.00 2460.50 13000 ---- 2418.50B ---- 2414.75B 2190.00 -172.50 2362.50 13100 ---- 2318.50B ---- 2318.50B 2092.75 -172.00 2264.75 13200 ---- 2222.50B ---- 2222.50B 1996.00 -171.25 2167.25 13250 ---- 2170.25B ---- 2170.25B 1947.50 -171.00 2118.50 13300 ---- 2121.50B ---- 2121.50B 1899.50 -170.50 2070.00 13350 ---- 2072.75B ---- 2072.75B 1851.50 -170.00 2021.50 13400 ---- 2024.25B ---- 2024.25B 1803.50 -169.75 1973.25 13450 ---- 1975.75B ---- 1975.75B 1755.75 -169.00 1924.75 13500 ---- 1929.75B ---- 1929.75B 1708.00 -168.75 1876.75 13550 ---- 1881.50B ---- 1881.50B 1660.50 -168.00 1828.50 13600 ---- 1830.75B ---- 1830.75B 1613.25 -167.25 1780.50 13650 ---- 1782.75B ---- 1782.75B 1566.25 -166.50 1732.75 13700 ---- 1737.25B ---- 1737.25B 1519.25 -166.00 1685.25 13750 ---- 1690.25B ---- 1690.25B 1472.75 -165.00 1637.75 13800 ---- 1639.25B ---- 1639.25B 1426.25 -164.25 1590.50 13850 ---- 1592.00B ---- 1592.00B 1380.25 -163.00 1543.25 13900 ---- 1544.75B ---- 1544.75B 1334.25 -162.25 1496.50 13950 ---- 1497.50B ---- 1497.50B 1288.75 -161.00 1449.75 14000 ---- 1450.75B ---- 1450.75B 1243.50 -160.00 1403.50 14050 ---- 1411.75B ---- 1411.75B 1198.50 -158.75 1357.25 14100 ---- 1360.50B ---- 1360.50B 1154.00 -157.50 1311.50 14150 ---- 1314.00B ---- 1314.00B 1109.75 -156.00 1265.75 14200 ---- 1267.75B ---- 1267.75B 1066.25 -154.25 1220.50 14250 ---- 1222.00B ---- 1222.00B 1023.00 -152.75 1175.75 14300 ---- 1176.50B 996.50A 1176.50B 980.25 -151.00 1131.25 14350 ---- 1131.25B 921.75A 1131.25B 938.00 -149.25 1087.25 14400 ---- 1086.50B 879.25A 1086.50B 896.25 -147.25 1043.50 14450 ---- 1042.00B 838.25A 1042.00B 855.00 -145.25 1000.25 14500 ---- 998.25B 799.00A 799.00A 814.25 -143.25 957.50 14550 ---- 954.50B 759.25A 759.25A 774.50 -140.75 915.25 14600 ---- 921.75B 719.00A 719.00A 735.00 -138.75 873.75 14650 ---- 886.50B 681.50A 681.50A 696.50 -136.25 832.75 14700 700.00 845.00B 643.25A 744.75B 658.50 -133.75 1 792.25 14750 ---- 804.00B 607.25A 607.25A 621.25 -131.25 752.50 14800 730.75 763.75B 571.50A 571.50A 585.00 -128.25 3 713.25 4 4 14850 ---- 724.00B 536.25A 536.25A 549.50 -125.50 675.00 14900 ---- 685.00B 502.00A 502.00A 514.75 -122.50 2 637.25 14950 ---- 647.00B 469.00A 469.00A 481.25 -119.25 600.50 15000 ---- 609.50B 435.00A 435.00A 448.50 -116.00 564.50 15050 ---- 573.00B 404.00A 404.00A 416.75 -112.75 529.50 15100 383.25 537.25B 374.25A 377.00A 386.25 -109.25 1 495.50 15150 ---- 502.50B 345.50A 345.50A 356.75 -105.50 462.25 15200 ---- 468.75B 318.00A 318.00A 328.50 -101.50 430.00 15250 ---- 436.00B 291.75A 291.75A 301.50 -97.50 399.00 15300 ---- 404.25B 266.75A 266.75A 275.75 -93.25 369.00 4 4 15350 ---- 376.00B 242.75A 242.75A 251.25 -89.00 340.25 1 1 15400 ---- 346.50B 220.50A 220.50A 228.25 -84.25 4 312.50 41 12 15450 ---- 318.25B 199.50A 199.50A 206.50 -79.50 286.00 15500 ---- 291.25B 179.75A 179.75A 186.00 -75.00 2 261.00 4 7 15550 ---- 265.50B 161.25A 161.25A 167.00 -70.00 237.00 15600 ---- 241.25B 144.25A 144.25A 149.25 -65.25 214.50 15650 ---- 218.25B 128.25A 128.25A 132.75 -60.75 193.50 28 14 15700 120.00 196.75B 113.75A 114.75A 117.75 -56.00 5 173.75 7 15750 103.00 176.50B 100.50A 101.25A 104.00 -51.50 8 155.50 2 2 15800 ---- 157.75B 88.75A 88.75A 91.50 -47.00 138.50 38 10 15850 ---- 140.50B 77.75A 77.75A 80.25 -42.75 123.00 15900 88.00 124.50B 68.00A 69.00A 70.00 -38.75 4 108.75 15950 ---- 110.00B 59.25A 59.25A 61.00 -35.00 96.00 16000 ---- 96.75B 51.50A 51.50A 52.75 -31.75 3 84.50 1 1 16050 ---- 84.75B 44.75A 44.75A 45.50 -28.50 1 74.00 1 1 16100 ---- 74.00B 38.75A 38.75A 39.25 -25.25 2 64.50 16150 ---- 64.50B 33.25A 33.25A 33.75 -22.50 56.25 16200 ---- 56.00B 28.75A 28.75A 29.00 -19.75 48.75 1 16250 ---- 48.25B 24.75A 24.75A 24.75 -17.50 79 42.25 2 3 16300 ---- 41.50B 21.25A 21.25A 21.25 -15.25 5 36.50 1 16350 ---- 35.50B 18.25A 35.50B 18.25 -13.25 31.50 16400 ---- 30.50B 15.75A 30.50B 15.75 -11.25 5 27.00 1 1 16450 ---- 26.00B 13.75A 26.00B 13.50 -9.75 23.25 16500 ---- 22.25B 12.00A 22.25B 11.75 -8.25 20.00 4 13 16550 ---- 19.00B 10.25A 19.00B 10.25 -6.75 17.00 16600 ---- 16.25B 9.00A 16.25B 8.75 -6.00 14.75 10 16700 ---- 11.75B 6.75A 11.75B 6.75 -4.25 11.00 16750 ---- 10.00B 6.00A 10.00B 5.75 -3.75 9.50 4 16800 ---- 8.50B 5.25A 8.50B 5.25 -3.00 8.25 16900 ---- 6.25B 3.90A 6.25B 3.95 -2.05 6.00 17000 ---- 4.75B 2.95A 4.75B 3.00 -1.65 4.65 1 1 17250 ---- ---- 1.65A 1.65A 1.55 -.90 2.45 4 17500 ---- ---- .95A .95A .80 -.60 1.40 1 1 17750 ---- ---- .65A .65A .40 -.50 .90 18000 ---- ---- .45A .45A .20 -.45 .65 18250 ---- ---- .40A .40A .10 -.40 .50 18500 ---- ---- ---- ---- .05 -.35 .40 19000 ---- ---- ---- ---- CAB -.30 .30 19500 ---- ---- ---- ---- CAB -.25 .25 20000 ---- ---- ---- ---- CAB -.20 .20 20500 ---- ---- ---- ---- CAB -.20 .20 21000 ---- ---- ---- ---- CAB -.20 .20 21500 ---- ---- ---- ---- CAB -.20 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4829 2882 6361 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9250 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .05 +.05 CAB 9750 ---- ---- ---- ---- .05 +.05 CAB 10000 ---- ---- ---- ---- .05 .00 .05 10250 ---- ---- ---- ---- .05 .00 .05 10500 ---- ---- ---- ---- .05 .00 .05 10750 ---- ---- ---- ---- .10 +.05 .05 11000 ---- ---- ---- ---- .10 +.05 .05 11250 ---- ---- ---- ---- .10 .00 .10 11500 ---- ---- ---- ---- .15 +.05 .10 171 11750 ---- ---- ---- ---- .15 .00 .15 6 12000 ---- ---- ---- ---- .20 +.05 .15 8 12200 ---- ---- ---- ---- .25 +.05 .20 11 12250 ---- ---- ---- ---- .25 +.05 .20 12300 ---- ---- ---- ---- .25 +.05 .20 9 12400 ---- ---- .20A .20A .25 .00 .25 5 12500 ---- ---- .20A .20A .30 +.05 .25 228 12600 ---- ---- .20A .20A .30 .00 .30 12 12700 ---- ---- .25A .25A .35 +.05 .30 2 12750 ---- ---- .25A .25A .35 .00 .35 69 12800 ---- ---- .25A .25A .35 .00 .35 8 12900 ---- ---- .25A .25A .40 .00 .40 2 13000 ---- ---- .30A .30A .40 -.05 .45 59 32 13100 ---- ---- .35A .35A .45 -.05 .50 76 13150 .35 .35 .35 .35 .45 -.05 9 .50 13 80 13200 ---- ---- .35A .35A .45 -.10 .55 8 61 13250 ---- ---- .40A .40A .50 -.10 .60 23 13300 ---- ---- .40A .40A .50 -.10 .60 47 107 13350 ---- ---- .45A .45A .55 -.10 .65 6 13400 .45 .45 .45 .55B .55 -.15 34 .70 1 28 13450 ---- ---- .50A .50A .60 -.15 .75 1 24 13500 ---- ---- .55A .55A .60 -.20 .80 1 15 13550 ---- ---- .55A .55A .65 -.20 .85 5 13600 .70 .70 .60A .75B .70 -.20 13 .90 115 13650 .95 .95 .65A .65A .70 -.25 1 .95 19 30 13700 ---- ---- .70A .70A .75 -.30 1.05 11 13750 ---- ---- .75A .75A .80 -.30 1.10 8 13800 ---- ---- .80A .80A .85 -.35 1.20 24 13825 ---- ---- .85A .85A .85 -.40 1.25 1 6 13850 1.30 1.30 .85A .85A .90 -.40 1 1.30 5 13875 ---- ---- .90A .90A .90 -.45 1.35 13900 ---- ---- .90A .90A .95 -.45 1.40 6 13925 ---- ---- .95A .95A 1.00 -.45 1.45 9 26 13950 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 5 13975 1.00 1.35B 1.00 1.35B 1.05 -.50 1 1.55 3 14000 1.10 1.40B 1.05A 1.40B 1.10 -.50 2 1.60 175 161 14025 ---- ---- 1.05A 1.05A 1.10 -.60 1.70 14050 ---- ---- 1.10A 1.10A 1.15 -.60 1.75 666 14075 ---- ---- 1.10A 1.10A 1.20 -.65 1.85 14100 1.50 1.65B 1.15A 1.65B 1.25 -.65 5 1.90 5 25 14125 ---- ---- 1.20A 1.20A 1.30 -.70 2.00 14130 ---- ---- 1.20A 1.20A 1.30 -.70 2.00 14140 ---- ---- 1.20A 1.20A 1.30 -.75 2.05 14150 ---- ---- 1.20A 1.20A 1.35 -.75 2.10 14 14160 ---- ---- 1.25A 1.25A 1.35 -.80 2.15 14170 ---- ---- 1.25A 1.25A 1.40 -.75 2.15 14175 ---- ---- 1.25A 1.25A 1.40 -.80 2.20 14180 ---- ---- 1.30A 1.30A 1.40 -.80 2.20 14190 ---- ---- 1.30A 1.30A 1.45 -.80 2.25 14200 ---- ---- 1.25A 1.25A 1.45 -.85 2.30 9 10 14210 ---- ---- 1.35A 1.35A 1.50 -.85 2.35 14220 ---- ---- 1.35A 1.35A 1.50 -.85 2.35 14225 ---- ---- 1.35A 1.35A 1.55 -.85 2.40 3 14230 ---- ---- 1.40A 1.40A 1.55 -.85 2.40 14240 ---- ---- 1.40A 1.40A 1.60 -.85 2.45 14250 2.10 2.35B 1.40A 1.85 1.60 -.90 2 2.50 2 25 14260 1.40 1.40 1.40 1.55B 1.65 -.90 2 2.55 2 2 14270 ---- ---- 1.45A 1.45A 1.70 -.90 2.60 14275 1.95 1.95 1.45A 1.45A 1.70 -.90 6 2.60 6 10 14280 ---- ---- 1.50A 1.50A 1.75 -.90 2.65 2 2 14290 ---- ---- 1.50A 1.50A 1.75 -.95 2.70 14300 1.60 1.60 1.50A 1.75B 1.80 -.95 27 2.75 54 163 14310 ---- ---- 1.55A 1.55A 1.85 -.95 2.80 20 20 14320 ---- ---- 1.60A 1.60A 1.90 -.95 2.85 21 21 14325 ---- 2.90B 1.60A 1.60A 1.95 -.90 2.85 20 14330 ---- 2.95B 1.60A 1.60A 1.95 -.95 2.90 14340 ---- 3.05B 1.65A 1.65A 2.05 -.90 2.95 14350 2.30 3.15B 1.70A 2.30 2.10 -.90 7 3.00 5 119 14360 ---- 3.25B 1.70A 1.70A 2.15 -.90 3.05 11 14370 ---- 3.40B 1.75A 1.75A 2.25 -.85 3.10 6 14375 2.80 3.45B 1.80A 1.80A 2.25 -.90 7 3.15 9 29 14380 2.50 3.60B 1.75A 2.80B 2.30 -.85 8 3.15 18 26 14390 2.60 3.70B 1.85A 2.90B 2.40 -.80 6 3.20 1 7 14400 2.55 3.80B 1.85A 3.00B 2.50 -.75 11 3.25 3 113 14410 2.70 4.00B 1.95A 3.15B 2.55 -.75 7 3.30 6 13 14420 ---- 4.10B 2.00A 2.00A 2.65 -.70 3.35 25 45 14425 2.30 4.20B 2.00A 3.35B 2.70 -.70 12 3.40 48 51 14430 ---- 4.30B 2.05A 2.05A 2.80 -.65 3.45 7 38 14440 2.60 4.45B 2.10A 2.85 2.90 -.60 20 3.50 14450 2.90 4.65B 2.10A 3.05A 3.00 -.55 34 3.55 4 31 14460 3.80 4.85B 2.20A 2.20A 3.15 -.45 6 3.60 14470 2.75 5.00B 2.30A 5.00B 3.25 -.40 7 3.65 12 12 14475 2.80 5.00B 2.30A 4.15B 3.35 -.35 15 3.70 3 3 14480 3.00 5.25B 2.35A 3.35B 3.40 -.35 24 3.75 3 3 14490 4.25 5.50B 2.35A 4.40B 3.55 -.25 7 3.80 14500 3.00 5.75B 2.45A 3.55 3.75 -.10 41 3.85 160 203 14510 3.60 6.00B 2.50A 3.75B 3.90 -.05 3 3.95 14520 4.25 6.25B 2.60A 3.90B 4.10 +.10 18 4.00 14525 4.50 6.25B 2.65A 5.00B 4.20 +.15 8 4.05 14530 5.00 6.50B 2.70A 4.10B 4.30 +.20 20 4.10 3 3 14540 4.70 6.75B 2.75A 2.75A 4.50 +.35 21 4.15 14550 4.30 7.00B 2.85A 4.30 4.70 +.45 1 4.25 119 123 14560 3.25 7.25B 2.95A 4.70B 4.95 +.60 1 4.35 14570 5.50 7.75B 3.05A 6.25B 5.25 +.80 10 4.45 2 2 14575 ---- 8.00B 3.10A 3.10A 5.25 +.75 4.50 4 14580 ---- 8.00B 3.10A 3.10A 5.50 +.95 4.55 7 7 14590 3.30 8.50B 3.25A 3.25A 5.75 +1.10 1 4.65 1 2 14600 5.25 9.00B 3.35A 5.50 6.00 +1.25 10 4.75 114 216 14610 3.55 9.25B 3.35A 5.75 6.50 +1.60 12 4.90 7 7 14620 8.25 9.75B 3.50A 6.00 6.75 +1.75 25 5.00 5 3 14625 3.55 10.00B 3.50 8.25B 7.00 +2.00 11 5.00 1 14630 8.00 10.25B 3.60A 10.25B 7.00 +1.75 2 5.25 2 6 14640 ---- 10.75B 3.65A 3.65A 7.50 +2.25 5.25 1 1 14650 10.00 11.25B 3.75A 6.75A 8.00 +2.50 44 5.50 4 30 14660 9.25 11.75B 3.85A 8.00B 8.25 +2.75 19 5.50 4 7 14670 10.50 12.50B 3.95A 4.40A 8.75 +3.00 15 5.75 3 5 14675 ---- 12.75B 4.00A 4.00A 9.00 +3.25 5.75 10 14680 10.00 13.25B 4.00A 11.00B 9.25 +3.25 1 6.00 12 14 14690 11.25 13.75B 4.15A 4.75A 9.75 +3.75 25 6.00 3 14700 12.50 14.50B 4.25A 10.25B 10.50 +4.25 44 6.25 23 97 14710 8.50 15.25B 4.35A 10.75B 11.00 +4.50 9 6.50 2 2 14720 6.00 16.00B 4.45A 16.00B 11.50 +4.75 6 6.75 2 14725 4.20 16.50B 4.20 11.50B 12.00 +5.25 19 6.75 2 4 14730 7.75 16.75B 4.60A 12.00B 12.25 +5.25 1 7.00 14 14 14740 ---- 17.75B 4.70A 4.70A 13.00 +5.75 7.25 8 8 14750 11.75 18.75B 4.85A 16.00B 13.75 +6.25 33 7.50 32 71 14760 7.50 19.75B 5.00A 14.25B 14.50 +6.75 7 7.75 4 4 14770 ---- 20.75B 5.25A 5.25A 15.50 +7.50 8.00 23 23 14775 7.00 21.25B 5.25A 21.25B 15.75 +7.50 9 8.25 3 8 14780 10.25 21.75B 5.50A 8.50A 16.25 +7.75 5 8.50 1 14790 8.50 23.00B 5.50A 7.75A 17.25 +8.50 8 8.75 1 1 14800 7.25 24.25B 5.25 17.75B 18.25 +9.25 67 9.00 156 182 14810 10.25 25.50B 6.00A 19.00B 19.25 +9.75 2 9.50 5 14820 9.75 26.75B 6.25A 20.00B 20.50 +10.50 22 10.00 1 2 14825 8.25 27.75B 6.25A 16.75A 21.00 +11.00 10 10.00 7 14830 7.00 28.50B 6.50A 11.00A 21.75 +11.50 5 10.25 2 2 14840 11.75 30.00B 6.75A 22.50B 23.00 +12.25 1 10.75 14 14850 10.00 31.50B 6.75A 23.50B 24.25 +13.00 18 11.25 8 28 14860 11.00 33.25B 7.25A 25.50B 25.50 +13.75 21 11.75 14870 28.00 34.75B 7.50A 21.50A 27.00 +14.75 11 12.25 6 14875 25.25 35.75B 7.50A 14.75A 27.75 +15.25 6 12.50 10 8 14880 10.25 36.75B 7.75A 7.75A 28.50 +15.75 1 12.75 2 6 14890 26.00 38.50B 8.00A 24.00A 30.25 +16.75 6 13.50 1 1 14900 13.50 40.50B 8.50A 25.25A 31.75 +17.75 192 14.00 128 313 14910 21.75 42.50B 8.75A 33.00B 33.50 +18.75 18 14.75 14920 17.00 44.50B 9.25A 35.75B 35.50 +20.00 3 15.50 3 16 14925 22.50 45.75B 9.50A 16.25A 36.50 +20.75 12 15.75 6 17 14930 22.50 46.75B 9.50A 22.25A 37.25 +21.00 1 16.25 11 14 14940 28.75 49.00B 10.00A 21.75A 39.50 +22.50 34 17.00 5 14950 13.25 51.50B 10.50A 18.50A 41.50 +23.75 55 17.75 44 63 14960 24.25 54.00B 11.00A 44.25B 43.75 +25.00 29 18.75 14970 28.75 56.50B 11.50A 46.75B 46.00 +26.25 53 19.75 24 30 14975 ---- 58.00B 11.75A 11.75A 47.25 +27.00 20.25 30 32 14980 14.25 59.25B 12.25A 40.00 48.25 +27.50 6 20.75 17 34 14990 29.00 62.00B 12.75A 23.25A 50.75 +29.00 10 21.75 8 8 15000 20.50 65.00B 13.50 53.25B 53.25 +30.50 500 22.75 698 1003 15010 48.25 68.00B 14.00A 57.25B 56.00 +32.00 10 24.00 7 8 15020 54.25 71.00B 14.75A 60.25B 58.75 +33.50 1 25.25 15025 43.25 72.75B 15.25A 35.00A 60.25 +34.50 69 25.75 1 8 15030 49.50 74.25B 15.50A 51.00A 61.75 +35.25 12 26.50 14 6 15040 49.75 77.75B 16.25A 66.00B 64.75 +37.00 22 27.75 12 8 15050 24.00 81.25B 17.25A 69.50B 67.75 +38.50 169 29.25 55 162 15060 41.50 84.75B 18.25A 33.75A 71.00 +40.25 11 30.75 31 24 15070 25.50 88.50B 19.25A 62.00A 74.25 +42.00 66 32.25 3 5 15075 28.00 90.50B 19.75A 78.25B 76.00 +42.75 10 33.25 20 23 15080 27.00 92.25B 20.25A 37.50A 77.75 +43.75 16 34.00 4 6 15090 51.50 96.25B 21.25A 70.75B 81.25 +45.50 61 35.75 9 28 15100 37.50 100.25B 22.25A 71.50A 85.00 +47.50 298 37.50 204 206 15110 51.75 104.50B 23.50A 74.75A 88.75 +49.25 8 39.50 2 1 15120 48.00 109.00B 24.50A 78.25A 92.75 +51.25 26 41.50 8 9 15125 30.00 111.25B 25.25A 97.25B 94.75 +52.25 24 42.50 1 24 15130 31.50 113.50B 26.00A 82.00A 96.75 +53.25 50 43.50 15 11 15140 52.75 118.00B 27.25A 57.75A 101.00 +55.25 28 45.75 34 31 15150 36.50 122.75B 28.75A 89.50A 105.50 +57.50 168 48.00 47 207 15160 121.00 127.50B 30.25A 111.50B 109.75 +59.50 53 50.25 2 25 15170 131.00 131.00 32.00A 116.00B 114.50 +61.75 10 52.75 17 16 15175 54.00 133.50B 32.75A 99.75A 116.75 +62.75 240 54.00 31 38 15180 80.00 136.00B 33.75A 122.75B 119.25 +64.00 36 55.25 31 28 15190 107.75 141.50B 35.50A 127.75B 124.00 +66.00 17 58.00 11 10 15200 60.00 146.75B 37.25A 110.75A 129.00 +68.25 426 60.75 137 478 15210 119.25 151.75B 39.25A 115.50A 134.00 +70.50 20 63.50 18 12 15220 92.00 157.75B 41.25A 143.25B 139.50 +73.00 79 66.50 11 4 15225 68.00 160.25B 42.50A 146.00B 142.00 +74.00 48 68.00 14 20 15230 88.25 163.25B 43.50A 148.75B 144.75 +75.25 25 69.50 15 8 15240 94.50 168.50B 45.75A 154.50B 150.25 +77.50 21 72.75 9 22 15250 60.25 174.25B 48.25A 135.00A 156.00 +80.00 165 76.00 110 107 15260 58.00 180.50B 50.75A 125.00A 161.75 +82.25 127 79.50 24 18 15270 100.00 186.50B 53.25A 171.50B 167.75 +84.75 58 83.00 8 17 15275 106.50 190.00B 54.50A 174.50B 170.75 +86.00 38 84.75 38 28 15280 105.50 193.25B 56.00A 177.75B 173.75 +87.00 24 86.75 6 6 15290 122.75 199.25B 58.75A 184.00B 180.00 +89.50 52 90.50 16 8 15300 87.00 205.75B 61.50A 163.25A 186.50 +92.25 218 94.25 135 180 15310 110.75 212.75B 64.50A 141.00A 192.75 +94.50 20 98.25 4 8 15320 90.75 220.00B 67.75A 203.75B 199.50 +97.25 11 102.25 18 19 15325 89.75 223.25B 69.25A 143.25A 202.75 +98.25 4 104.50 134 44 15330 140.75 227.00B 71.00A 124.25A 206.25 +99.75 21 106.50 14 5 15340 96.25 234.50B 74.25A 234.50B 213.00 +102.50 28 110.50 2 2 15350 101.25 245.00 77.50A 224.75B 220.00 +105.25 88 114.75 126 77 15360 83.00 247.50B 81.50A 247.00B 227.25 +108.25 29 119.00 16 14 15370 115.50 255.00B 85.25A 255.00B 234.50 +111.00 12 123.50 1 10 15375 115.25 258.75B 87.00A 241.50B 238.25 +112.50 10 125.75 1 16 15380 115.00 262.50B 89.00A 111.50A 241.75 +113.50 1 128.25 1 1 15390 132.00 270.00B 92.75A 92.75A 249.25 +115.75 17 133.50 5 15400 122.75 278.00B 96.75A 277.75B 257.00 +118.25 132 138.75 171 399 15410 114.75 285.50B 101.25A 127.50A 264.75 +120.50 3 144.25 4 3 15420 117.75 293.25B 105.50A 106.75A 272.50 +122.75 1 149.75 5 5 15425 113.75 297.50B 107.75A 175.00A 276.50 +124.00 13 152.50 2 20 15430 143.50 301.75B 110.00A 301.25B 280.50 +125.25 23 155.25 31 34 15440 ---- 309.50B 114.50A 114.50A 288.50 +127.25 161.25 4 4 15450 143.00 318.00B 120.25A 191.25A 296.75 +129.75 4 167.00 15 90 15460 ---- 326.00B 125.25A 125.25A 305.00 +132.00 173.00 15470 ---- 334.50B 130.25A 130.25A 313.25 +134.00 179.25 2 7 15475 305.50 339.00B 132.75A 292.00A 317.50 +135.00 1 182.50 2 77 15480 ---- 343.50B 135.75A 135.75A 321.75 +136.00 185.75 2 15490 ---- 351.75B 141.00A 141.00A 330.25 +138.25 192.00 3 182 15500 180.25 360.50B 146.25A 360.25B 339.00 +140.25 10 198.75 42 38 15510 ---- 369.50B 152.25A 152.25A 347.75 +142.25 205.50 2 181 15520 ---- 378.50B 158.25A 158.25A 356.50 +144.00 212.50 15525 ---- 383.00B 160.75A 160.75A 361.00 +145.00 216.00 2 7 15530 ---- 387.50B 163.75A 163.75A 365.50 +146.00 219.50 3 3 15540 ---- 396.50B 170.75A 170.75A 374.50 +147.75 226.75 15550 ---- 405.75B 176.75A 176.75A 383.50 +149.50 7 234.00 8 52 15560 ---- 415.00B 183.75A 183.75A 392.50 +151.00 241.50 15570 ---- 424.25B 189.75A 422.75B 401.75 +152.75 249.00 15575 ---- 428.75B 193.75A 428.50B 406.25 +153.25 253.00 11 15580 ---- 433.50B 197.50A 433.25B 411.00 +154.25 256.75 15590 340.25 443.00B 204.75A 424.75B 420.25 +155.50 1 264.75 15600 341.50 452.25B 210.25A 452.00B 429.75 +157.25 10 272.50 20 151 15610 ---- 461.75B 218.50A 461.75B 439.00 +158.25 280.75 15620 ---- 471.25B 226.25A 471.00B 448.50 +159.50 289.00 15625 ---- 476.00B 230.00A 476.00B 453.25 +160.25 293.00 1 15630 ---- 480.75B 233.50A 480.75B 458.00 +160.75 297.25 15640 ---- 490.50B 241.00A 490.25B 467.50 +162.00 305.50 3 3 15650 ---- 500.00B 249.75A 500.00B 477.00 +163.00 3 314.00 2 96 15660 ---- 509.75B 257.25A 509.50B 486.75 +164.00 322.75 15670 ---- 519.50B 266.25A 518.00B 496.25 +165.00 331.25 15675 ---- 524.25B 269.25A 524.00B 501.25 +165.50 335.75 8 15680 ---- 529.00B 273.75A 527.75B 506.00 +165.75 340.25 15690 425.00 538.75B 281.75A 393.00A 515.75 +166.75 1 349.00 15700 476.25 548.50B 290.50A 529.25B 525.25 +167.25 5 358.00 18 46 15710 ---- 558.25B 298.75A 557.25B 535.00 +168.00 367.00 15720 ---- 568.00B 307.50A 566.75B 544.75 +168.75 376.00 15725 ---- 573.00B 312.00A 573.00B 549.75 +169.00 380.75 2 15730 ---- 578.00B 317.00A 577.75B 554.50 +169.25 385.25 15740 ---- 587.75B 326.00A 587.50B 564.50 +170.00 394.50 15750 560.00 597.50B 335.00A 452.00A 574.25 +170.50 12 403.75 1 82 15760 ---- 607.50B 343.50A 607.25B 584.00 +171.00 413.00 15770 ---- 617.25B 353.25A 617.25B 593.75 +171.25 422.50 15775 ---- 622.25B 357.75A 622.00B 598.75 +171.50 427.25 16 15780 ---- 627.25B 361.25A 627.25B 603.75 +171.75 432.00 15790 ---- 637.00B 371.50A 637.00B 613.50 +172.00 441.50 15800 408.00 647.00B 380.50A 647.00B 623.50 +172.50 10 451.00 9 256 15810 ---- 656.75B 389.25A 656.75B 633.25 +172.75 460.50 15820 ---- 666.75B 399.50A 666.75B 643.25 +173.25 470.00 15825 ---- 671.75B 403.25A 671.75B 648.00 +173.00 475.00 3 15830 ---- 676.75B 408.50A 676.75B 653.00 +173.25 479.75 15840 ---- 686.50B 417.25A 686.50B 663.00 +173.50 489.50 15850 ---- 696.50B 428.75A 696.50B 672.75 +173.50 499.25 25 15860 ---- 706.50B 437.50A 706.50B 682.75 +173.75 509.00 15870 ---- 716.25B 447.00A 716.25B 692.75 +174.00 518.75 15875 ---- 721.25B 451.75A 721.25B 697.50 +174.00 523.50 6 15880 ---- 726.25B 457.50A 726.25B 702.50 +174.00 528.50 15890 ---- 736.25B 466.50A 736.25B 712.50 +174.25 538.25 15900 ---- 746.25B 476.00A 746.25B 722.50 +174.50 548.00 107 15910 ---- 756.25B 486.00A 756.25B 732.25 +174.50 557.75 15920 ---- 766.25B 495.75A 766.25B 742.25 +174.50 567.75 15925 ---- 771.00B 500.25A 771.00B 747.25 +174.50 572.75 4 15930 ---- 776.00B 505.50A 776.00B 752.25 +174.75 577.50 15940 ---- 786.00B 515.25A 786.00B 762.25 +174.75 587.50 15950 ---- 796.25B 525.00A 796.25B 772.25 +175.00 597.25 4 15960 ---- 806.00B 534.75A 805.75B 782.00 +174.75 607.25 15970 ---- 806.50B 545.00A 545.00A 792.00 +174.75 617.25 15975 ---- 821.00B 549.75A 821.00B 797.00 +175.00 622.00 15980 ---- 816.50B 554.75A 554.75A 802.00 +175.00 627.00 15990 ---- 826.50B 564.75A 564.75A 812.00 +175.00 637.00 16000 ---- 837.00B 574.25A 837.00B 822.00 +175.00 1 647.00 1 62 16010 ---- 846.75B 584.50A 584.50A 832.00 +175.25 656.75 16020 ---- 856.75B 594.50A 594.50A 841.75 +175.00 666.75 16025 ---- 861.50B 599.00A 861.50B 846.75 +175.00 671.75 16030 ---- 866.50B 604.25A 604.25A 851.75 +175.00 676.75 16040 ---- 876.75B 614.25A 614.25A 861.75 +175.00 686.75 16050 ---- 887.00B 624.75A 887.00B 871.75 +175.25 696.50 1 16060 ---- 896.75B 634.00A 634.00A 881.75 +175.25 706.50 16070 ---- 906.75B 644.00A 644.00A 891.75 +175.25 716.50 16075 ---- 911.50B 648.50A 911.50B 896.75 +175.25 721.50 16080 ---- 916.75B 654.00A 654.00A 901.75 +175.25 726.50 16090 ---- 926.50B 664.00A 664.00A 911.75 +175.25 736.50 16100 ---- 937.00B 674.50A 937.00B 921.75 +175.50 746.25 1 16125 ---- 961.50B 698.25A 961.50B 946.75 +175.50 771.25 1 16150 ---- 987.00B 723.25A 723.25A 971.50 +175.25 796.25 16175 ---- 1011.25B 748.50A 1011.25B 996.50 +175.25 821.25 1 16200 ---- 1036.75B 773.00A 773.00A 1021.50 +175.50 846.00 1 16225 ---- 1061.25B 798.75A 798.75A 1046.50 +175.50 871.00 16250 ---- 1086.50B 823.50A 823.50A 1071.50 +175.50 896.00 1 16275 ---- 1111.50B 848.50A 848.50A 1096.50 +175.50 921.00 16300 ---- 1136.75B 873.50A 873.50A 1121.50 +175.75 945.75 16325 ---- 1161.00B 898.50A 898.50A 1146.50 +175.75 970.75 16350 ---- 1186.25B 923.50A 923.50A 1171.50 +175.75 995.75 16375 ---- 1211.00B 948.25A 948.25A 1196.50 +175.75 1020.75 16400 ---- 1236.50B 973.25A 973.25A 1221.50 +175.75 1045.75 16425 ---- 1261.00B 998.50A 998.50A 1246.50 +175.75 1070.75 16450 ---- 1286.50B 1023.25A 1023.25A 1271.50 +175.75 1095.75 16475 ---- 1311.00B 1048.50A 1048.50A 1296.25 +175.75 1120.50 16500 ---- 1336.25B 1073.00A 1073.00A 1321.25 +175.75 1145.50 16525 ---- 1361.25B 1098.50A 1098.50A 1346.25 +175.75 1170.50 16550 ---- 1386.50B 1123.00A 1123.00A 1371.25 +175.75 1195.50 16575 ---- 1411.25B 1148.00A 1148.00A 1396.25 +175.75 1220.50 16600 ---- 1436.50B 1173.00A 1173.00A 1421.25 +175.75 1245.50 16625 ---- 1460.75B 1198.00A 1198.00A 1446.25 +175.75 1270.50 16650 ---- 1486.00B 1223.00A 1223.00A 1471.25 +175.75 1295.50 16700 ---- 1536.00B 1272.75A 1272.75A 1521.25 +176.00 1345.25 16750 ---- 1586.25B 1322.75A 1322.75A 1571.25 +176.00 1395.25 16800 ---- 1636.00B 1373.00A 1373.00A 1621.25 +176.00 1445.25 16850 ---- 1686.25B 1422.75A 1422.75A 1671.25 +176.00 1495.25 16900 ---- 1736.25B 1472.75A 1472.75A 1721.25 +176.00 1545.25 16950 ---- 1786.00B 1522.50A 1522.50A 1771.25 +176.00 1595.25 17000 ---- 1835.75B 1572.75A 1572.75A 1821.25 +176.00 1645.25 17050 ---- 1886.00B 1622.50A 1622.50A 1871.25 +176.25 1695.00 17100 ---- 1935.75B 1672.50A 1672.50A 1921.25 +176.25 1745.00 17200 ---- 2036.00B 1772.75A 1772.75A 2021.25 +176.25 1845.00 17250 ---- 2086.00B 1822.25A 1822.25A 2071.25 +176.25 1895.00 17300 ---- 2136.00B 1872.50A 1872.50A 2121.25 +176.25 1945.00 17400 ---- 2235.75B 1972.25A 1972.25A 2221.00 +176.00 2045.00 17500 ---- 2335.50B 2072.25A 2072.25A 2321.00 +176.25 2144.75 17600 ---- 2435.75B 2172.25A 2172.25A 2421.00 +176.25 2244.75 17750 ---- 2585.75B 2322.00A 2322.00A 2571.00 +176.25 2394.75 18000 ---- 2835.25B 2572.00A 2572.00A 2821.00 +176.50 2644.50 18250 ---- 3085.25B 2821.75A 2821.75A 3070.75 +176.25 2894.50 18500 ---- 3335.25B 3071.50A 3071.50A 3320.75 +176.25 3144.50 18750 ---- 3584.75B 3321.50A 3321.50A 3570.75 +176.50 3394.25 19000 ---- 3834.75B 3571.25A 3571.25A 3820.75 +176.50 3644.25 19500 ---- 4334.50B 4071.25A 4071.25A 4320.50 +176.50 4144.00 20000 ---- 4834.50B 4570.75A 4570.75A 4820.25 +176.50 4643.75 20500 ---- 5334.00B 5070.50A 5070.50A 5320.25 +176.75 5143.50 21000 ---- 5833.50B 5570.00A 5570.00A 5820.00 +176.75 5643.25 21500 ---- 6333.75B 6069.75A 6069.75A 6320.00 +177.00 6143.00 22000 ---- 6833.00B 6569.50A 6569.50A 6819.75 +177.00 6642.75 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 .00 .15 7000 ---- ---- ---- ---- .25 -.05 .30 7500 ---- ---- ---- ---- .35 -.10 .45 8000 ---- ---- ---- ---- .60 -.10 .70 8500 ---- ---- ---- ---- .90 -.10 1.00 9000 ---- ---- ---- ---- 1.30 -.15 1.45 9250 ---- ---- ---- ---- 1.55 -.20 1.75 9500 ---- ---- ---- ---- 1.85 -.20 2.05 9750 ---- ---- 2.35A 2.35A 2.15 -.25 2.40 10000 ---- 2.80B 2.70A 2.70A 2.55 -.20 2.75 10250 ---- 3.30B 3.10A 3.10A 3.05 -.20 3.25 10500 ---- 3.85B 3.50A 3.50A 3.55 -.20 3.75 10750 ---- 4.50B 4.00A 4.00A 4.15 -.20 4.35 11000 ---- ---- 4.60A 4.60A 4.90 -.10 5.00 11250 ---- 6.00B 5.50A 5.50A 5.75 .00 5.75 2 2 11500 ---- 7.00B 6.25A 6.25A 6.75 .00 6.75 11750 ---- 8.25B 7.25A 7.25A 7.75 .00 7.75 12000 ---- 9.75B 8.75A 8.75A 9.25 +.25 9.00 12250 ---- 11.75B 10.25A 10.25A 11.00 +.25 10.75 12400 ---- 13.25B 11.25A 11.25A 12.50 +.75 11.75 12500 ---- 14.25B 12.00A 12.00A 13.50 +.75 12.75 12600 ---- 15.50B 13.00A 13.00A 14.75 +1.00 13.75 12700 ---- 17.00B 14.00A 14.00A 16.00 +1.25 14.75 12750 ---- 18.00B 14.75A 14.75A 16.75 +1.50 15.25 12800 ---- 18.75B 15.25A 15.25A 17.50 +1.50 16.00 12900 ---- 20.75B 16.50A 16.50A 19.25 +1.75 17.50 13000 ---- 22.75B 17.75A 17.75A 21.25 +2.25 2 19.00 115 200 13100 ---- 25.25B 19.50A 19.50A 23.50 +2.75 20.75 10 35 13200 25.00 28.25B 21.25A 28.00B 26.25 +3.50 1 22.75 11 86 13250 ---- 29.75B 22.25A 22.25A 27.75 +4.00 23.75 135 135 13300 ---- 31.50B 23.25A 23.25A 29.25 +4.25 25.00 10 60 13350 ---- 33.50B 24.25A 24.25A 31.00 +4.75 26.25 13400 ---- 35.50B 25.50A 25.50A 33.00 +5.25 27.75 13450 ---- 37.75B 26.75A 26.75A 35.00 +6.00 29.00 13500 ---- 40.00B 28.25A 28.25A 37.00 +6.25 30.75 117 142 13550 ---- 42.50B 29.75A 29.75A 39.50 +7.00 32.50 13600 ---- 45.25B 31.25A 31.25A 42.00 +7.75 34.25 125 150 13650 ---- 48.25B 33.00A 33.00A 44.75 +8.50 36.25 13700 ---- 51.25B 35.00A 35.00A 47.50 +9.25 38.25 13750 ---- 54.75B 37.00A 37.00A 50.75 +10.00 40.75 18 18 13800 ---- 58.50B 39.00A 39.00A 54.00 +10.75 6 43.25 13850 ---- 62.50B 41.25A 41.25A 57.75 +12.00 45.75 13900 ---- 66.75B 43.75A 43.75A 61.50 +12.75 48.75 20 10 13950 ---- 71.25B 46.50A 46.50A 65.75 +14.00 51.75 14000 58.50 76.25B 49.25A 55.50A 70.25 +15.00 118 55.25 10 10 14050 ---- 81.50B 52.50A 52.50A 75.25 +16.50 58.75 14100 ---- 87.00B 56.00A 56.00A 80.50 +17.75 62.75 8 4 14150 ---- 93.25B 59.50A 59.50A 86.00 +19.00 67.00 14200 80.25 99.75B 63.25A 76.75A 92.25 +20.75 71 71.50 14250 ---- 106.50B 67.50A 67.50A 98.75 +22.25 76.50 14300 93.00 114.00B 72.25A 113.75B 105.75 +24.00 3 81.75 1 1 14350 ---- 122.00B 77.00A 77.00A 113.25 +25.75 9 87.50 14400 ---- 130.50B 82.25A 82.25A 121.25 +27.75 93.50 14450 ---- 139.50B 88.00A 88.00A 130.00 +30.00 100.00 14500 102.00 149.25B 94.00A 109.75A 139.00 +31.75 81 107.25 5 5 14550 ---- 159.50B 100.75A 100.75A 149.00 +34.25 114.75 14600 ---- 170.50B 107.75A 107.75A 159.25 +36.50 122.75 1 2 14650 ---- 182.25B 115.50A 115.50A 170.50 +39.00 131.50 1 1 14700 154.00 194.75B 123.75A 145.00A 182.25 +41.25 2 141.00 1 1 14750 203.25 208.00B 132.50A 205.00B 195.00 +44.25 108 150.75 14800 ---- 222.00B 142.00A 142.00A 208.25 +46.75 161.50 1 4 14850 ---- 237.00B 152.00A 152.00A 222.50 +49.50 173.00 14900 ---- 252.75B 162.75A 162.75A 237.75 +52.75 185.00 5 5 14950 ---- 269.75B 174.25A 174.25A 254.00 +56.00 198.00 2 2 15000 225.50 287.50B 186.75A 287.00B 271.00 +59.00 12 212.00 1 15050 ---- 306.50B 199.75A 199.75A 289.25 +62.75 226.50 15100 ---- 326.50B 213.75A 213.75A 308.25 +66.00 242.25 15150 ---- 347.50B 228.75A 228.75A 328.75 +69.75 259.00 3 1 15200 ---- 370.00B 244.75A 244.75A 350.25 +73.75 276.50 1 1 15250 ---- 391.25B 261.75A 261.75A 373.00 +77.75 295.25 19 5 15300 ---- 415.50B 279.75A 279.75A 397.00 +82.00 315.00 19 5 15350 321.00 442.00B 298.75A 442.00B 422.25 +86.25 2 336.00 15400 ---- 469.00B 319.25A 319.25A 449.00 +91.00 358.00 15450 ---- 497.50B 340.75A 340.75A 477.00 +95.50 381.50 15500 ---- 527.25B 363.25A 363.25A 506.25 +100.25 406.00 4 4 15550 ---- 558.75B 387.50A 387.50A 537.00 +105.00 432.00 15600 ---- 591.00B 413.00A 413.00A 569.25 +110.00 459.25 15650 ---- 624.50B 439.75A 439.75A 602.50 +114.50 488.00 15700 ---- 659.50B 468.00A 468.00A 637.25 +119.25 518.00 3 15750 ---- 696.25B 497.75A 497.75A 673.25 +123.75 549.50 15800 ---- 733.25B 528.75A 528.75A 710.75 +128.50 582.25 15850 ---- 770.50B 561.25A 561.25A 749.00 +132.50 616.50 15900 ---- 744.25B 595.25A 595.25A 788.75 +136.50 652.25 15950 ---- 753.00B 630.50A 630.50A 829.25 +140.25 689.00 16000 ---- 744.75B 667.25A 744.75B 871.00 +143.75 727.25 16050 ---- ---- 705.25A 705.25A 913.50 +147.00 766.50 16100 ---- ---- 760.00A 760.00A 957.00 +150.00 807.00 16150 ---- ---- 799.50A 799.50A 1001.25 +152.75 848.50 16200 ---- ---- 840.00A 840.00A 1046.25 +155.50 890.75 16250 ---- ---- 876.25A 876.25A 1091.75 +157.75 934.00 16300 ---- ---- 926.75A 926.75A 1138.00 +160.00 978.00 16350 ---- ---- 970.75A 970.75A 1185.00 +162.25 1022.75 16400 ---- ---- 1015.50A 1015.50A 1232.25 +164.25 1068.00 16450 ---- ---- 1061.00A 1061.00A 1279.75 +165.75 1114.00 16500 ---- ---- 1107.00A 1107.00A 1327.75 +167.25 1160.50 16550 ---- ---- 1153.50A 1153.50A 1376.00 +168.50 1207.50 16600 ---- ---- 1197.25A 1197.25A 1424.50 +169.75 1254.75 16700 ---- ---- 1292.25A 1292.25A 1521.75 +171.25 1350.50 16750 ---- ---- 1340.50A 1340.50A 1570.75 +171.75 1399.00 16800 ---- ---- 1389.00A 1389.00A 1619.75 +172.25 1447.50 16900 ---- ---- 1486.00A 1486.00A 1718.25 +173.25 1545.00 17000 ---- ---- 1584.25A 1584.25A 1816.75 +173.75 1643.00 17250 ---- ---- 1830.75A 1830.75A 2064.25 +174.50 1889.75 17500 ---- ---- 2078.75A 2078.75A 2312.50 +175.00 2137.50 17750 ---- ---- 2326.50A 2326.50A 2561.00 +175.00 2386.00 18000 ---- ---- 2576.50A 2576.50A 2809.75 +175.25 2634.50 18250 ---- ---- 2823.75A 2823.75A 3058.50 +175.25 2883.25 18500 ---- ---- 3072.75A 3072.75A 3307.50 +175.50 3132.00 19000 ---- ---- 3570.00A 3570.00A 3805.25 +175.50 3629.75 19500 ---- ---- 4067.50A 4067.50A 4303.00 +175.50 4127.50 20000 ---- ---- 4565.00A 4565.00A 4800.75 +175.75 4625.00 20500 ---- ---- 5062.75A 5062.75A 5298.75 +176.00 5122.75 21000 ---- ---- 5561.75A 5561.75A 5796.50 +176.00 5620.50 21500 ---- ---- 6058.00A 6058.00A 6294.25 +176.00 6118.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5385 4716 10432 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12403.50B 2145.25A 2402.00B 12162.25 -174.00 2336.25 46 3500 ---- 11904.25B 1645.75A 1904.25B 11663.00 -174.00 1837.00 4000 ---- 11405.25B 1146.50A 1403.75B 11163.75 -174.00 1337.75 4 4500 ---- 10906.00B 0647.50A 0904.50B 10664.25 -174.25 0838.50 5000 ---- 10406.75B 0148.25A 0405.25B 10165.00 -174.25 0339.25 1 5500 ---- 9907.75B 9649.00A 9906.25B 9665.50 -174.50 9840.00 2 6000 ---- 9408.50B 9150.00A 9407.00B 9166.25 -174.50 9340.75 6500 ---- 8909.25B 8650.75A 8907.75B 8667.00 -174.50 8841.50 7000 ---- 8410.00B 8151.75A 8408.75B 8167.75 -174.50 8342.25 7500 ---- 7910.75B 7652.50A 7909.25B 7668.25 -174.75 7843.00 8000 ---- 7411.75B 7153.25A 7411.75B 7169.00 -174.75 7343.75 8250 ---- 7162.25B 6903.75A 7160.75B 6919.50 -174.50 7094.00 8500 ---- 6912.50B 6654.00A 6911.25B 6669.75 -174.75 6844.50 8750 ---- 6663.25B 6404.50A 6661.75B 6420.25 -174.50 6594.75 9000 ---- 6413.75B 6155.00A 6412.25B 6170.75 -174.50 6345.25 9250 ---- 6163.75B 5905.50A 6162.25B 5921.00 -174.75 6095.75 9500 ---- 5914.25B 5656.00A 5913.00B 5671.50 -174.50 5846.00 9750 ---- 5664.75B 5406.50A 5663.50B 5422.00 -174.50 5596.50 10000 ---- 5415.50B 5157.00A 5415.50B 5172.25 -174.75 5347.00 10250 ---- 5166.00B 4907.50A 5164.50B 4922.75 -174.75 5097.50 10500 ---- 4916.50B 4658.00A 4916.50B 4673.25 -174.50 4847.75 10750 ---- 4667.00B 4408.50A 4665.50B 4423.75 -174.50 4598.25 11000 ---- 4417.50B 4159.50A 4417.50B 4174.25 -174.75 4349.00 11250 ---- 4168.25B 3910.00A 4166.75B 3925.00 -174.50 4099.50 11500 ---- 3919.00B 3661.00A 3917.75B 3675.50 -174.50 3850.00 11750 ---- 3669.75B 3411.50A 3668.25B 3426.25 -174.50 3600.75 12000 ---- 3420.50B 3162.50A 3419.00B 3176.75 -174.75 3351.50 12100 ---- 3321.25B 3063.00A 3321.25B 3077.25 -174.50 3251.75 12200 ---- 3221.25B 2963.25A 3219.75B 2977.50 -174.50 3152.00 12250 ---- 3171.25B 2913.50A 3171.25B 2927.50 -174.75 3102.25 12300 ---- 3121.50B 2864.00A 3119.50B 2877.75 -174.50 3052.25 1 12400 ---- 3022.00B 2764.00A 3020.50B 2778.00 -174.75 2952.75 12500 ---- 2922.25B 2664.50A 2922.25B 2678.50 -174.50 2853.00 12600 ---- 2823.00B 2565.50A 2821.25B 2578.75 -174.75 2753.50 12700 ---- 2723.00B 2466.00A 2721.00B 2479.25 -174.75 2654.00 12750 ---- 2672.25B 2416.00A 2670.25B 2429.50 -174.50 2604.00 2 12800 ---- 2623.25B 2366.25A 2621.25B 2379.50 -174.75 2554.25 12900 ---- 2523.00B 2266.50A 2521.00B 2280.00 -174.75 2454.75 2 13000 ---- 2424.50B 2167.25A 2422.50B 2180.50 -174.75 2355.25 13100 ---- 2324.75B 2068.00A 2322.75B 2081.00 -174.75 2255.75 13200 ---- 2225.25B 1968.25A 2223.25B 1981.50 -175.00 2156.50 13250 ---- 2175.50B 1918.75A 2173.50B 1932.00 -174.75 2106.75 13300 ---- 2126.00B 1867.25A 2124.00B 1882.25 -174.75 2057.00 13350 ---- 2076.25B 1819.25A 2074.00B 1832.50 -175.00 2007.50 13400 ---- 2026.50B 1768.00A 2024.50B 1783.00 -174.75 1957.75 13450 ---- 1976.75B 1720.00A 1974.50B 1733.25 -174.75 1908.00 1 13500 ---- 1927.25B 1670.50A 1925.00B 1683.75 -174.75 1858.50 1 13550 ---- 1877.25B 1621.00A 1875.25B 1634.25 -174.50 1808.75 1 13600 ---- 1827.50B 1571.75A 1825.50B 1584.50 -174.75 1759.25 1 13650 ---- 1778.00B 1522.25A 1776.00B 1535.00 -174.75 1709.75 13700 ---- 1728.25B 1472.50A 1726.25B 1485.75 -174.25 1660.00 13750 ---- 1679.00B 1423.50A 1677.00B 1436.25 -174.25 1610.50 3 13800 ---- 1629.50B 1374.25A 1627.50B 1387.00 -174.00 1561.00 1 13825 ---- 1602.25B 1353.75A 1599.25B 1362.25 -174.00 1536.25 13850 ---- 1579.50B 1325.25A 1578.25B 1337.75 -173.75 1511.50 13875 ---- 1552.75B 1305.25A 1551.25B 1313.00 -173.75 1486.75 13900 ---- 1530.25B 1276.25A 1530.25B 1288.50 -173.50 1462.00 2 13925 ---- 1503.25B 1255.50A 1503.00B 1264.00 -173.25 1437.25 13950 ---- 1480.50B 1227.00A 1479.25B 1239.50 -173.25 1412.75 13975 ---- 1453.75B 1206.75A 1451.25B 1215.00 -173.00 1388.00 14000 ---- 1431.00B 1178.50A 1429.00B 1190.50 -172.75 1363.25 2 31 14025 ---- 1404.25B 1143.75A 1401.75B 1166.00 -172.75 1338.75 14050 ---- 1381.75B 1119.25A 1379.75B 1141.75 -172.25 1314.00 14075 ---- 1354.75B 1094.75A 1352.00B 1117.50 -172.00 1289.50 14100 ---- 1332.50B 1072.00A 1331.00B 1093.00 -172.00 1265.00 14125 ---- 1305.50B 1047.50A 1302.50B 1069.00 -171.25 1240.25 14150 ---- 1283.25B 1023.00A 1281.25B 1044.75 -171.00 1215.75 14175 ---- 1256.25B 998.50A 1253.25B 1020.50 -170.75 1191.25 14200 ---- 1233.75B 975.75A 1231.75B 996.50 -170.50 1167.00 3 14225 ---- 1207.25B 951.25A 1205.75B 972.50 -170.00 1142.50 14250 ---- 1185.00B 928.00A 928.00A 948.75 -169.50 1118.25 206 14275 ---- 1158.00B 904.00A 904.00A 925.00 -168.75 1093.75 14300 ---- 1136.00B 880.00A 880.00A 901.25 -168.25 1 1069.50 6 14325 ---- 1109.00B 857.50A 857.50A 877.50 -167.75 1045.25 14350 ---- 1089.50B 833.50A 833.50A 854.00 -167.25 1021.25 14375 ---- 1065.00B 811.00A 811.00A 830.75 -166.25 997.00 14400 ---- 1040.50B 787.00A 787.00A 807.50 -165.50 973.00 4 14425 ---- 1016.00B 764.50A 764.50A 784.25 -164.75 949.00 14450 ---- 991.50B 742.00A 742.00A 761.25 -164.00 925.25 14475 ---- 968.75B 718.00A 718.00A 738.50 -163.00 901.50 14500 ---- 944.25B 695.50A 695.50A 715.75 -162.00 877.75 263 14525 ---- 919.75B 674.50A 674.50A 693.50 -160.50 854.00 14550 ---- 897.00B 652.00A 652.00A 671.00 -159.50 830.50 14575 ---- 872.50B 629.50A 629.50A 649.00 -158.00 807.00 14600 ---- 848.00B 607.00A 607.00A 627.00 -156.75 783.75 2 27 14625 ---- 825.25B 586.25A 586.25A 605.25 -155.50 760.75 14650 ---- 800.75B 565.00A 565.00A 583.75 -153.75 737.50 14675 ---- 778.00B 543.75A 543.75A 562.50 -152.25 714.75 14700 ---- 755.25B 522.50A 522.50A 541.50 -150.50 692.00 1 14725 ---- 730.75B 501.25A 501.25A 520.75 -148.50 669.25 14750 ---- 708.00B 481.25A 481.25A 500.25 -146.75 647.00 178 14775 ---- 685.00B 461.25A 461.25A 480.00 -144.75 624.75 14800 ---- 662.50B 441.25A 441.25A 460.00 -142.75 602.75 6 14825 ---- 640.00B 422.00A 422.00A 440.25 -140.75 581.00 14850 ---- 617.50B 402.00A 402.00A 420.75 -138.50 559.25 14875 ---- 596.50B 383.00A 383.00A 401.75 -136.25 538.00 14900 ---- 574.00B 365.00A 365.00A 383.00 -133.75 516.75 36 14925 ---- 551.50B 347.00A 347.00A 364.50 -131.50 496.00 14950 ---- 530.50B 328.75A 328.75A 346.25 -129.25 475.50 14975 ---- 509.50B 311.50A 311.50A 328.75 -126.50 455.25 15000 ---- 488.50B 294.75A 294.75A 311.25 -124.00 435.25 2 373 15025 ---- 467.50B 278.25A 278.25A 294.50 -121.00 415.50 15050 ---- 447.50B 261.75A 261.75A 278.00 -118.25 396.25 15075 ---- 427.50B 244.50A 244.50A 261.75 -115.75 377.50 15100 375.00 407.50B 229.50A 263.25B 246.25 -112.50 2 358.75 1 37 15125 224.50 387.50B 215.00A 228.50A 231.00 -109.75 22 340.75 15150 209.50 368.75B 201.00A 280.75B 216.25 -106.75 3 323.00 1 1 15175 ---- 350.00B 187.50A 187.50A 202.25 -103.25 305.50 15200 186.50 332.00B 174.50A 203.00B 188.50 -100.25 41 288.75 75 644 15225 214.00 314.00B 162.00A 170.00A 175.25 -97.00 20 272.25 6 4 15250 182.75 297.00B 150.25A 172.50A 162.75 -93.50 122 256.25 17 100 15275 197.75 280.00B 138.75A 163.00B 150.50 -90.25 30 240.75 1 11 15300 244.50 262.75B 128.00A 134.25A 139.00 -86.50 57 225.50 86 140 15325 210.25 246.75B 117.50A 123.50A 128.00 -82.75 51 210.75 43 44 15350 127.00 231.00B 107.75A 113.25A 117.50 -79.00 149 196.50 2 22 15375 129.25 216.50B 98.50A 103.50A 107.75 -74.75 56 182.50 20 15400 140.75 202.00B 90.00 138.25B 98.25 -71.00 144 169.25 228 236 15425 119.25 187.75B 81.75A 85.75A 89.50 -66.75 27 156.25 28 24 15450 87.00 173.75B 74.00A 86.75 81.50 -62.50 20 144.00 24 58 15475 94.75 160.75B 67.25A 80.00B 73.75 -58.75 25 132.50 26 16 15500 90.00 148.25B 60.75A 82.00B 66.50 -55.00 129 121.50 105 477 15525 83.50 136.25B 54.75A 65.75B 60.00 -51.50 59 111.50 6 6 15550 99.00 125.00B 49.25A 76.25B 54.00 -48.00 45 102.00 22 101 15575 94.75 114.25B 44.00A 45.75A 48.25 -44.75 37 93.00 8 15600 97.00 104.00B 39.50A 53.25B 43.25 -41.25 65 84.50 22 556 15625 40.00 94.50B 35.25A 42.00B 38.50 -38.00 35 76.50 6 15650 69.00 86.00B 31.50A 32.25A 34.25 -35.00 30 69.25 17 170 15675 34.00 77.50B 28.25A 28.75A 30.50 -32.00 27 62.50 5 5 15700 38.50 69.75B 25.00 25.50A 27.00 -29.00 273 56.00 313 374 15725 55.00 62.75B 22.25A 22.25A 24.00 -26.25 108 50.25 15750 50.00 56.50B 19.75A 25.75B 21.25 -23.50 58 44.75 49 440 15775 29.50 50.50B 17.50A 27.00B 18.75 -21.25 2 40.00 5 15800 30.75 45.00B 15.50A 15.50A 16.50 -19.00 41 35.50 21 580 15825 18.25 40.00B 13.75A 13.75A 14.75 -16.75 21 31.50 2 15850 19.00 35.25B 12.25A 18.25B 13.00 -15.00 67 28.00 15 77 15875 28.50 31.50B 10.75A 15.75B 11.50 -13.25 5 24.75 5 23 15900 15.00 27.75B 9.50A 9.50A 10.25 -11.75 70 22.00 16 306 15925 ---- 24.25B 8.50A 8.50A 9.00 -10.25 19.25 15950 8.00 21.25B 7.50A 10.50B 8.00 -9.00 20 17.00 6 63 15975 7.50 18.50B 6.75A 9.25B 7.00 -8.00 4 15.00 4 2 16000 12.75 16.25B 5.75 6.25B 6.25 -7.00 325 13.25 223 537 16025 7.75 14.25B 5.25A 5.25A 5.75 -6.00 8 11.75 16050 7.00 12.50B 4.55A 4.55A 5.00 -5.25 6 10.25 2 88 16075 10.00 11.00B 4.05A 11.00B 4.50 -4.50 33 9.00 57 41 16100 8.75 9.50B 3.60A 4.80B 4.05 -3.95 4 8.00 4 551 16125 3.90 8.50B 3.20A 3.20A 3.65 -3.35 4 7.00 16150 ---- 7.25B 2.90A 2.90A 3.25 -3.00 1 6.25 4 42 16175 3.10 6.50B 2.60A 2.60A 2.95 -2.80 8 5.75 16200 2.75 5.50B 2.30A 2.30A 2.65 -2.35 1 5.00 7 207 16225 4.20 5.00B 2.10A 2.10A 2.40 -2.10 29 4.50 16250 2.30 4.40B 1.90A 1.90A 2.20 -1.85 3 4.05 1 285 16300 1.75 3.45B 1.55A 1.60 1.85 -1.45 6 3.30 3 160 16350 1.60 1.60 1.30A 1.30A 1.55 -1.20 2 2.75 1 128 16400 2.15 2.15 1.10A 1.10A 1.30 -1.00 2 2.30 278 16450 ---- ---- .95A .95A 1.10 -.85 1.95 28 16500 ---- ---- .80A .80A .95 -.70 2 1.65 1 481 16550 .60 .60 .60 .60 .85 -.60 3 1.45 83 16600 .50 .50 .45 .50B .75 -.50 7 1.25 1 435 16650 .45 .45 .40 .40 .70 -.45 30 1.15 33 16700 .55 .55 .50A .50A .60 -.40 11 1.00 3 60 16750 .40 .40 .30 .30 .55 -.35 37 .90 105 16800 .25 .25 .25 .25 .50 -.30 34 .80 203 16850 ---- ---- .40A .40A .50 -.25 .75 11 16900 ---- ---- .35A .35A .45 -.20 .65 494 16950 ---- ---- .30A .30A .45 -.15 .60 15 17000 .80 .80 .35A .35A .40 -.15 25 .55 121 17050 ---- ---- .25A .25A .40 -.10 .50 8 17100 ---- ---- .30A .30A .40 -.05 .45 42 17200 ---- ---- .30A .30A .35 -.05 .40 24 17250 ---- ---- .30A .30A .35 .00 .35 66 17300 ---- ---- .25A .25A .35 .00 .35 371 17400 ---- ---- .25A .25A .35 +.05 .30 180 17500 ---- ---- ---- ---- .35 +.10 .25 400 768 17600 ---- ---- ---- ---- .35 +.10 .25 175 17750 ---- ---- ---- ---- .35 +.15 .20 40 18000 ---- ---- ---- ---- .35 +.20 .15 58 18250 ---- ---- ---- ---- .30 +.15 .15 3 18500 ---- ---- ---- ---- .30 +.20 .10 98 18750 ---- ---- ---- ---- .30 +.20 .10 19000 ---- ---- ---- ---- .25 +.15 .10 100 19500 ---- ---- ---- ---- .20 +.15 .05 20000 ---- ---- ---- ---- .15 +.10 .05 20500 ---- ---- ---- ---- .15 +.10 .05 21000 ---- ---- ---- ---- .10 +.05 .05 21500 ---- ---- ---- ---- .10 +.05 .05 22000 ---- ---- ---- ---- .05 .00 .05 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12305.25 -174.00 2479.25 3500 ---- ---- ---- ---- 11808.00 -174.00 1982.00 4000 ---- ---- ---- ---- 11310.50 -174.25 1484.75 4500 ---- ---- ---- ---- 10813.25 -174.25 0987.50 5000 ---- ---- ---- ---- 10316.00 -174.25 0490.25 5500 ---- ---- ---- ---- 9818.75 -174.25 9993.00 6000 ---- ---- ---- ---- 9321.25 -174.50 9495.75 6500 ---- ---- ---- ---- 8824.00 -174.50 8998.50 7000 ---- ---- ---- ---- 8326.75 -174.75 8501.50 7500 ---- ---- ---- ---- 7829.50 -174.75 8004.25 8000 ---- ---- ---- ---- 7332.50 -174.75 7507.25 8500 ---- ---- ---- ---- 6835.50 -175.00 7010.50 9000 ---- ---- ---- ---- 6338.50 -175.00 6513.50 9250 ---- ---- ---- ---- 6090.00 -175.25 6265.25 9500 ---- ---- ---- ---- 5841.75 -175.25 6017.00 9750 ---- ---- ---- ---- 5593.50 -175.25 5768.75 10000 ---- ---- ---- ---- 5345.25 -175.25 5520.50 2 10250 ---- ---- ---- ---- 5097.00 -175.25 5272.25 10500 ---- ---- ---- ---- 4849.00 -175.25 5024.25 10750 ---- ---- ---- ---- 4601.00 -175.25 4776.25 11000 ---- ---- ---- ---- 4353.00 -175.50 4528.50 11250 ---- ---- ---- ---- 4105.50 -175.25 4280.75 11500 ---- ---- ---- ---- 3858.00 -175.25 4033.25 11750 ---- ---- ---- ---- 3610.75 -175.25 3786.00 12000 ---- ---- ---- ---- 3363.75 -175.25 3539.00 12250 ---- ---- ---- ---- 3117.25 -175.00 3292.25 12400 ---- ---- ---- ---- 2969.75 -174.75 3144.50 12500 ---- ---- ---- ---- 2871.50 -174.75 3046.25 12600 ---- ---- ---- ---- 2773.50 -174.75 2948.25 12700 ---- ---- ---- ---- 2675.50 -174.50 2850.00 12750 ---- ---- ---- ---- 2626.75 -174.50 2801.25 12800 ---- ---- ---- ---- 2578.00 -174.25 2752.25 12900 ---- ---- ---- ---- 2480.50 -174.00 2654.50 13000 ---- ---- ---- ---- 2383.50 -173.50 2557.00 13100 ---- ---- ---- ---- 2286.75 -173.00 2459.75 13200 ---- ---- ---- ---- 2190.25 -172.75 2363.00 13250 ---- ---- ---- ---- 2142.25 -172.25 2314.50 13300 ---- ---- ---- ---- 2094.25 -172.00 2266.25 13400 ---- ---- ---- ---- 1998.75 -171.00 2169.75 13500 ---- ---- ---- ---- 1903.50 -170.25 2073.75 13600 ---- ---- ---- ---- 1809.00 -169.25 1978.25 1 13700 ---- ---- ---- ---- 1715.25 -168.00 1883.25 13750 ---- ---- ---- ---- 1668.50 -167.25 1835.75 13800 ---- ---- ---- ---- 1622.00 -166.75 1788.75 13900 ---- ---- ---- ---- 1529.75 -165.00 1694.75 14000 ---- ---- ---- ---- 1438.50 -163.25 1601.75 2 14100 ---- ---- ---- ---- 1348.25 -161.50 1509.75 14200 ---- ---- ---- ---- 1259.50 -159.25 1418.75 14250 ---- ---- ---- ---- 1215.50 -158.25 1373.75 14300 ---- ---- ---- ---- 1172.00 -157.00 1329.00 14400 ---- ---- ---- ---- 1086.25 -154.25 1240.50 14500 ---- ---- ---- ---- 1002.00 -151.75 1153.75 5 14600 ---- ---- ---- ---- 920.00 -148.25 1068.25 14700 ---- ---- ---- ---- 840.00 -144.75 984.75 14750 ---- ---- ---- ---- 800.75 -143.00 943.75 14800 ---- ---- ---- ---- 762.25 -141.00 903.25 14900 ---- ---- ---- ---- 687.25 -136.50 823.75 15000 ---- 786.75B 612.75A 774.50B 615.00 -131.75 746.75 3 15100 ---- 710.75B 540.50A 688.75B 546.00 -126.50 672.50 15200 ---- 637.50B 476.25A 630.25B 480.50 -120.75 601.25 15250 ---- 602.00B 445.75A 581.75B 449.25 -117.75 567.00 15300 ---- 567.00B 416.25A 416.25A 418.75 -114.50 533.25 15400 ---- 509.25B 360.25A 360.25A 361.50 -107.50 1 469.00 15500 ---- 445.75B 308.50A 308.50A 308.50 -100.25 408.75 3 15600 356.00 386.50B 261.50A 261.50A 260.25 -92.25 3 352.50 1 2 15700 ---- 331.50B 219.00A 219.00A 217.00 -83.75 300.75 1 15750 ---- 305.75B 199.50A 199.50A 197.00 -79.75 276.75 6 15800 210.75 281.00B 181.00A 181.00A 178.50 -75.25 1 253.75 2 1 15900 ---- 235.25B 148.25A 148.25A 144.75 -66.75 211.50 1 4 16000 125.00 194.50B 119.75A 146.00B 116.00 -58.25 2 174.25 3 10 16100 ---- 159.00B 95.75A 95.75A 91.50 -50.25 141.75 20 18 16200 87.50 128.25B 75.75A 76.75A 71.50 -42.75 2 114.25 2 1 16250 ---- 114.75B 67.00A 67.00A 62.75 -39.25 1 102.00 1 16300 76.75 102.25B 59.25A 59.25A 55.00 -36.00 3 91.00 2 4 16400 ---- 80.50B 46.25A 46.25A 42.00 -29.75 1 71.75 3 16500 46.75 63.00B 35.75A 36.50A 31.75 -24.25 2 56.00 22 31 16600 ---- 48.50B 27.75A 48.25B 24.00 -19.25 2 43.25 3 2 16700 ---- 37.00B 21.50A 37.00B 18.25 -15.25 33.50 1 31 16750 ---- 32.50B 19.00A 32.50B 16.00 -13.25 29.25 3 3 16800 ---- 28.25B 16.75A 28.25B 14.00 -11.50 25.50 8 16900 ---- 21.50B 13.25A 21.50B 10.75 -8.75 19.50 33 17000 ---- 16.50B 10.50A 16.50B 8.50 -6.50 15.00 2 12 17100 ---- 12.50B 8.50A 12.50B 6.50 -5.25 11.75 1 17200 ---- 9.75B 6.75A 9.75B 5.25 -4.00 9.25 3 3 17250 ---- 8.50B 6.00A 8.50B 4.65 -3.35 1 8.00 39 17300 ---- 7.50B 5.50A 7.50B 4.15 -3.10 7.25 1 17400 ---- ---- 4.30A 4.30A 3.25 -2.50 5.75 17500 ---- ---- 3.50A 3.50A 2.60 -1.95 4.55 16 17600 ---- ---- 2.85A 2.85A 2.05 -1.55 3.60 17700 ---- ---- 2.30A 2.30A 1.65 -1.25 2.90 1 17750 ---- ---- 2.10A 2.10A 1.45 -1.10 2.55 1 1 17800 ---- ---- 1.90A 1.90A 1.30 -1.00 2.30 18000 ---- ---- 1.35A 1.35A .85 -.60 1.45 4 18250 ---- ---- ---- ---- .50 -.35 .85 1 18500 ---- ---- ---- ---- .30 -.20 .50 18750 ---- .35B ---- ---- .15 -.15 .30 10 19000 ---- .20B ---- .20B .10 -.05 .15 19250 ---- .20B ---- .20B .05 -.05 .10 19500 ---- .15B ---- .15B .05 .00 .05 20000 ---- .10B ---- .10B CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 11978.50B ---- 1976.50B 11747.75 -173.25 1921.00 4000 ---- 11484.50B ---- 1484.50B 11253.00 -173.25 1426.25 4500 ---- 10989.75B ---- 0989.75B 10758.25 -173.25 0931.50 5000 ---- 10495.75B ---- 0494.00B 10263.50 -173.50 0437.00 5500 ---- 10002.00B ---- 0002.00B 9768.75 -173.50 9942.25 6000 ---- 9507.25B ---- 9506.00B 9274.25 -173.50 9447.75 6500 ---- 9013.50B ---- 9013.50B 8779.75 -173.75 8953.50 7000 ---- 8519.50B ---- 8519.50B 8285.50 -173.75 8459.25 7500 ---- 8025.75B ---- 8025.75B 7791.25 -173.75 7965.00 8000 ---- 7532.25B ---- 7530.50B 7297.50 -173.75 7471.25 8500 ---- 7038.75B 6791.00A 7036.75B 6804.00 -173.75 6977.75 9000 ---- 6546.00B 6298.50A 6544.75B 6310.75 -174.00 6484.75 9500 ---- 6053.50B 5805.50A 6051.50B 5818.25 -174.00 5992.25 9750 ---- 5807.50B 5560.75A 5805.50B 5572.50 -173.75 5746.25 10000 ---- 5562.00B 5315.25A 5560.25B 5326.75 -173.75 5500.50 10250 ---- 5316.50B 5070.00A 5316.50B 5081.25 -173.75 5255.00 10500 ---- 5071.25B 4825.00A 5071.25B 4836.00 -173.75 5009.75 10750 ---- 4826.50B 4580.50A 4826.50B 4591.25 -173.75 4765.00 11000 ---- 4582.25B 4336.75A 4582.25B 4347.00 -173.50 4520.50 11250 ---- 4339.25B 4090.00A 4336.75B 4103.00 -173.50 4276.50 11500 ---- 4094.50B 3847.25A 4092.75B 3860.00 -173.00 4033.00 11750 ---- 3851.50B 3605.50A 3849.50B 3617.75 -172.50 3790.25 12000 ---- 3610.50B 3364.75A 3608.25B 3376.50 -171.75 3548.25 12250 ---- 3368.00B 3125.25A 3368.00B 3136.50 -170.75 3307.25 12500 ---- 3129.50B 2887.75A 3129.50B 2898.25 -169.50 3067.75 12750 ---- 2891.00B 2652.50A 2891.00B 2662.25 -167.50 2829.75 13000 ---- 2655.00B 2420.25A 2655.00B 2428.75 -165.50 2594.25 13250 ---- 2421.25B 2188.50A 2421.25B 2198.50 -163.25 2361.75 13500 ---- 2192.00B 1964.00A 2192.00B 1972.50 -160.00 2132.50 13750 ---- 1963.25B 1745.25A 1963.25B 1751.25 -156.50 1907.75 14000 1714.00 1741.25B 1521.75A 1521.75A 1536.50 -151.75 6 1688.25 14250 ---- 1525.75B 1314.25A 1314.25A 1329.50 -145.75 1475.25 14500 ---- 1321.75B 1116.50A 1116.50A 1131.50 -138.25 2 1269.75 1 14750 ---- 1122.50B 931.00A 931.00A 944.00 -130.00 1074.00 15000 ---- 934.25B 757.75A 757.75A 769.25 -120.25 1 889.50 27 15250 ---- 758.50B 599.00A 599.00A 609.00 -109.75 1 718.75 4 5 15500 465.00 599.25B 459.00A 459.25A 466.75 -97.75 1 564.50 14 132 15750 ---- 459.00B 338.75A 338.75A 344.75 -84.75 429.50 76 136 16000 333.75 337.25B 240.50A 281.75B 245.00 -70.25 16 315.25 86 16250 236.50 239.00B 165.00A 165.00A 167.25 -55.75 15 223.00 76 49 16500 122.50 163.25B 109.50A 110.75A 110.25 -41.75 1 152.00 36 50 16750 81.50 107.50B 70.50A 70.50A 70.75 -29.50 69 100.25 42 53 17000 67.00 68.75B 45.00A 45.00A 44.75 -19.75 253 64.50 3 91 17250 41.50 43.00B 28.50A 28.50A 28.00 -13.00 1 41.00 1 92 17500 22.25 26.75B 18.50A 18.50A 17.75 -8.25 17 26.00 1 48 17750 ---- ---- 12.50A 12.50A 11.50 -5.25 16.75 2 27 18000 10.50 10.50 8.50A 8.50A 7.75 -3.25 5 11.00 63 18250 ---- ---- 5.75A 5.75A 5.25 -2.25 7.50 23 18500 ---- ---- 4.10A 4.10A 3.65 -1.60 4 5.25 54 18750 ---- ---- 3.00A 3.00A 2.60 -1.20 3.80 19000 ---- ---- 2.25A 2.25A 1.85 -.95 2.80 1 19250 ---- ---- 1.75A 1.75A 1.35 -.80 2.15 56 19500 ---- ---- 1.40A 1.40A .95 -.70 1.65 142 20000 ---- ---- 1.00A 1.00A .55 -.50 1.05 20500 ---- ---- ---- ---- .30 -.40 .70 22 21000 ---- ---- ---- ---- .20 -.25 .45 21500 ---- ---- ---- ---- .10 -.25 .35 22000 ---- ---- ---- ---- .05 -.20 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2858 2178 13501 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 +.10 .05 8000 ---- ---- ---- ---- .20 +.10 .10 20 49 8250 ---- ---- ---- ---- .25 +.15 .10 8 8500 ---- ---- ---- ---- .30 +.15 .15 15 8750 ---- ---- ---- ---- .35 +.20 .15 6 9000 ---- ---- .15A .15A .45 +.25 .20 243 9250 ---- ---- ---- ---- .55 +.30 .25 9500 ---- ---- ---- ---- .65 +.35 .30 220 284 9750 ---- ---- .35A .35A .75 +.35 .40 250 321 10000 .40 .50B .40 .40 .85 +.40 483 .45 37 10250 ---- ---- .50A .50A 1.00 +.45 .55 180 10500 .75 .75 .60A .65A 1.15 +.50 15 .65 29 10750 .90 .90 .70A .80A 1.35 +.55 10 .80 319 11000 1.15 1.15 .85A .95A 1.55 +.60 7 .95 39 609 11250 ---- 1.40B 1.00A 1.00A 1.80 +.65 1.15 127 11500 1.30 1.75B 1.20A 1.75B 2.05 +.65 7 1.40 465 11750 ---- 2.10B 1.45A 1.45A 2.40 +.70 1.70 63 12000 ---- 2.40B 1.75A 1.75A 2.75 +.75 2.00 483 12100 ---- 2.60B 1.90A 1.90A 2.90 +.70 2.20 93 118 12200 ---- 2.75B 2.05A 2.05A 3.10 +.75 2.35 82 12250 ---- 2.85B 2.10A 2.10A 3.20 +.75 2.45 39 12300 ---- 2.95B 2.20A 2.20A 3.25 +.70 2.55 61 210 12400 ---- 3.15B 2.35A 2.35A 3.45 +.70 2.75 35 59 12500 2.50 3.40B 2.50 3.40B 3.70 +.70 1 3.00 34 435 12600 ---- 3.65B 2.75A 2.75A 3.95 +.75 3.20 79 12700 ---- 3.90B 2.95A 2.95A 4.20 +.70 3.50 156 12750 ---- 4.10B 3.10A 3.10A 4.30 +.65 3.65 104 12800 ---- 4.25B 3.20A 3.20A 4.45 +.65 3.80 119 12900 ---- 4.60B 3.50A 3.50A 4.80 +.65 4.15 37 13000 ---- 5.00B 3.80A 3.80A 5.00 +.50 4.50 16 394 13100 ---- 5.25B 4.15A 4.15A 5.50 +.60 4.90 243 13200 5.50 5.75B 4.50A 5.75B 6.00 +.75 5 5.25 74 13250 ---- 6.00B 4.65A 4.65A 6.25 +.75 5.50 382 13300 ---- 6.25B 4.85A 4.85A 6.50 +.75 5.75 1 257 13350 ---- 6.75B 5.25A 5.25A 6.75 +.75 6.00 13400 ---- 7.00B 5.50A 5.50A 7.00 +.75 6.25 77 13450 ---- 7.50B 5.50A 5.50A 7.25 +.75 31 6.50 19 13500 ---- 7.75B 5.75A 5.75A 7.75 +.75 7.00 108 240 13550 ---- 8.25B 6.00A 6.00A 8.00 +.75 7.25 449 13600 6.50 8.50B 6.50 8.25 8.50 +1.00 8 7.50 119 13650 ---- 9.00B 6.75A 6.75A 8.75 +1.00 7.75 38 13700 9.00 9.50B 7.00A 9.00B 9.25 +1.00 7 8.25 131 13750 10.00 10.25B 7.25A 9.50B 10.00 +1.50 30 8.50 29 185 13800 10.00 10.75B 7.75A 10.25B 10.50 +1.50 3 9.00 85 13825 ---- 11.25B 7.75A 7.75A 10.75 +1.50 9.25 13850 ---- 11.50B 8.00A 8.00A 11.25 +1.75 9.50 14 31 13875 9.00 12.00B 8.25A 8.75A 11.50 +1.75 1 9.75 13900 ---- 12.50B 8.50A 8.50A 12.00 +2.00 10.00 462 13925 ---- 12.75B 8.50A 8.50A 12.25 +2.00 10.25 6 11 13950 12.25 13.25B 8.75A 12.00 12.75 +2.25 6 10.50 20 23 13975 ---- 14.00B 9.00A 9.00A 13.25 +2.50 10.75 14000 10.50 14.75 9.25A 13.50B 13.75 +2.75 15 11.00 83 560 14025 13.50 15.25B 9.50A 10.25A 14.25 +3.00 1 11.25 14050 ---- 16.00B 9.75A 9.75A 15.00 +3.25 11.75 58 71 14075 ---- 16.75B 10.00A 10.00A 15.50 +3.50 12.00 29 29 14100 11.00 17.50B 10.25A 16.00B 16.25 +3.75 7 12.50 697 14125 ---- 18.25B 10.75A 10.75A 17.00 +4.00 13.00 14150 12.00 19.25B 11.00A 19.00B 17.75 +4.50 8 13.25 6 159 14175 12.50 20.25B 11.50A 18.25B 18.75 +5.00 14 13.75 14200 13.00 21.25B 11.75A 19.25B 19.50 +5.25 13 14.25 1 219 14225 15.00 22.50B 12.25A 13.75A 20.50 +5.50 117 15.00 14250 ---- 23.75B 12.50A 12.50A 21.75 +6.25 15.50 233 14275 ---- 25.00B 13.00A 13.00A 22.75 +6.50 16.25 14300 14.00 26.25B 13.50A 15.75A 24.00 +7.25 4 16.75 5 195 14325 ---- 27.75B 14.00A 14.00A 25.50 +8.00 1 17.50 1 1 14350 ---- 29.50B 14.75A 14.75A 27.00 +8.50 18.50 1 25 14375 ---- 31.25B 15.25A 15.25A 28.50 +9.25 19.25 1 43 14400 ---- 33.25B 16.00A 16.00A 30.25 +10.00 20.25 4 443 14425 ---- 35.25B 16.75A 16.75A 32.00 +10.75 21.25 1 28 14450 ---- 37.50B 17.50A 17.50A 34.00 +11.75 22.25 3 45 14475 19.00 39.75B 18.25A 18.25A 36.25 +12.75 4 23.50 5 5 14500 21.50 42.25B 19.25A 28.00A 38.50 +13.75 39 24.75 228 400 14525 43.75 45.00B 20.25A 44.75B 41.00 +15.00 1 26.00 21 21 14550 32.75 47.75B 21.25A 47.75B 43.75 +16.25 3 27.50 4 125 14575 ---- 50.75B 22.25A 22.25A 46.50 +17.50 29.00 4 4 14600 26.00 54.00B 23.50A 49.00B 49.50 +18.75 6 30.75 4 250 14625 ---- 57.50B 24.75A 24.75A 52.75 +20.25 32.50 31 62 14650 40.25 61.00B 26.25A 55.50B 56.25 +22.00 2 34.25 4 37 14675 30.00 65.00B 27.75A 36.75A 60.00 +23.50 14 36.50 13 34 14700 32.75 70.00 29.50A 63.25B 63.75 +25.00 12 38.75 24 291 14725 ---- 73.50B 31.00A 31.00A 68.00 +27.00 41.00 14750 75.25 78.25B 32.75A 72.25B 72.50 +29.00 10 43.50 226 289 14775 41.00 83.25B 35.00A 35.00A 77.25 +31.00 2 46.25 11 14800 72.75 88.50B 37.25A 81.75B 82.25 +33.00 13 49.25 329 734 14825 52.75 94.25B 39.50A 87.25B 87.50 +35.00 30 52.50 1 9 14850 87.00 100.00B 42.25A 92.75B 93.00 +37.25 18 55.75 5 89 14875 68.50 106.50B 45.00A 62.00A 98.75 +39.25 6 59.50 1 10 14900 52.00 113.00B 48.00A 99.25B 105.00 +41.75 134 63.25 22 311 14925 67.50 120.00B 51.00A 70.75A 111.50 +44.25 43 67.25 9 14950 70.00 127.50B 54.50A 75.75A 118.50 +46.75 38 71.75 4 167 14975 82.50 135.25B 58.25A 126.50B 125.75 +49.25 21 76.50 17 26 15000 90.50 143.50B 62.00A 134.25B 133.25 +51.75 189 81.50 316 457 15025 72.50 152.25B 66.25A 152.00B 141.25 +54.50 11 86.75 1 10 15050 102.25 161.25B 70.75A 137.75A 149.75 +57.25 24 92.50 3 216 15075 117.25 170.75B 75.75A 159.50B 158.75 +60.25 34 98.50 4 15100 111.00 180.75B 80.75A 160.75B 168.00 +63.00 9 105.00 155 398 15125 184.00 191.25B 86.25A 164.25A 177.75 +66.00 20 111.75 16 15150 108.75 202.25B 92.00A 173.75A 188.25 +69.25 265 119.00 12 235 15175 180.25 212.50B 98.25A 184.25A 199.00 +72.50 29 126.50 1 19 15200 111.00 224.50B 104.75A 212.00B 210.25 +75.75 78 134.50 314 539 15225 169.00 236.75B 111.50A 224.00B 222.00 +79.00 7 143.00 15250 169.50 249.50B 119.25A 222.75B 234.25 +82.25 23 152.00 46 490 15275 195.00 262.75B 127.00A 174.25A 247.25 +85.75 4 161.50 2 2 15300 147.50 275.75B 135.25A 262.00B 260.50 +89.25 299 171.25 43 336 15325 252.50 289.75B 144.00A 196.50A 274.50 +93.00 12 181.50 5 4 15350 ---- 305.50B 153.25A 153.25A 289.00 +96.75 37 192.25 25 337 15375 ---- 320.00B 163.00A 163.00A 304.25 +101.00 203.25 5 10 15400 214.00 337.00B 173.00A 234.25A 319.75 +105.00 4 214.75 44 538 15425 ---- 353.00B 184.00A 184.00A 336.00 +109.00 1 227.00 15450 ---- 370.00B 195.00A 195.00A 352.75 +113.25 239.50 6 249 15475 ---- 387.50B 207.00A 207.00A 370.00 +117.00 253.00 1 1 15500 300.00 406.25B 219.25A 292.75A 388.00 +120.75 44 267.25 39 622 15525 ---- 425.00B 232.75A 232.75A 406.25 +124.25 282.00 4 15550 ---- 445.00B 246.25A 246.25A 425.25 +128.00 297.25 170 15575 ---- 463.75B 261.00A 261.00A 444.50 +131.25 313.25 15600 ---- 484.00B 276.00A 276.00A 464.50 +134.50 330.00 5 563 15625 ---- 505.00B 291.00A 291.00A 484.75 +137.75 347.00 15650 510.25 526.00B 307.00A 508.50B 505.50 +141.00 51 364.50 4 241 15675 ---- 547.00B 323.75A 323.75A 526.75 +144.00 382.75 15700 483.00 569.50B 341.25A 552.25B 548.25 +147.00 7 401.25 431 15725 ---- 590.50B 360.00A 590.50B 570.00 +149.50 420.50 15750 ---- 613.00B 377.50A 613.00B 592.25 +152.25 440.00 1 282 15775 ---- 635.50B 397.00A 635.50B 614.75 +154.50 460.25 15800 ---- 659.50B 416.50A 659.50B 637.50 +156.75 480.75 1 202 15825 ---- 681.75B 437.50A 681.75B 660.50 +158.75 501.75 15850 ---- 704.50B 457.00A 704.50B 683.75 +160.75 523.00 90 15875 ---- 729.00B 478.00A 729.00B 707.25 +162.50 544.75 15900 ---- 751.75B 500.50A 751.75B 731.00 +164.25 566.75 145 15925 ---- 774.50B 521.50A 774.50B 754.75 +165.50 589.25 15950 ---- 790.75B 543.50A 790.75B 778.75 +166.75 612.00 33 15975 ---- 817.00B 566.25A 815.75B 802.75 +167.75 635.00 16000 728.00 840.00B 589.00A 759.00A 827.00 +169.00 6 658.00 131 16025 ---- 865.50B 611.75A 864.50B 851.25 +169.75 681.50 16050 ---- 887.75B 634.50A 887.75B 875.75 +170.75 705.00 102 16075 ---- 908.25B 659.00A 908.25B 900.00 +171.25 728.75 16100 ---- 936.75B 681.75A 681.75A 924.50 +171.75 752.75 101 16125 ---- 957.25B 706.25A 706.25A 949.25 +172.50 776.75 16150 ---- 985.75B 732.00A 732.00A 973.75 +172.75 801.00 16175 ---- 1006.50B 758.25A 758.25A 998.50 +173.25 825.25 16200 ---- 1035.25B 781.25A 781.25A 1023.00 +173.50 849.50 1 16225 ---- 1056.00B 806.75A 806.75A 1047.75 +173.75 874.00 16250 ---- 1084.75B 828.75A 828.75A 1072.50 +174.00 898.50 4 16300 ---- 1135.75B 878.00A 878.00A 1122.00 +174.25 947.75 1 16350 ---- 1184.00B 927.25A 927.25A 1171.75 +174.75 997.00 16400 ---- 1233.50B 976.75A 976.75A 1221.50 +175.00 1046.50 16450 ---- 1283.25B 1026.25A 1026.25A 1271.25 +175.25 1096.00 16500 ---- 1333.00B 1075.50A 1075.50A 1321.00 +175.25 1145.75 6 16550 ---- 1382.75B 1125.25A 1125.25A 1370.75 +175.25 1195.50 16600 ---- 1432.50B 1174.75A 1174.75A 1420.75 +175.50 1245.25 1 16650 ---- 1483.00B 1224.75A 1224.75A 1470.50 +175.50 1295.00 16700 ---- 1532.75B 1274.50A 1274.50A 1520.25 +175.50 1344.75 16750 ---- 1582.75B 1324.25A 1324.25A 1570.25 +175.75 1394.50 16800 ---- 1632.50B 1374.25A 1374.25A 1620.25 +175.75 1444.50 16850 ---- 1682.50B 1424.00A 1424.00A 1670.00 +175.75 1494.25 16900 ---- 1732.25B 1474.00A 1474.00A 1720.00 +175.75 1544.25 16950 ---- 1782.25B 1523.75A 1523.75A 1769.75 +175.75 1594.00 17000 ---- 1832.00B 1573.75A 1573.75A 1819.75 +175.75 1644.00 17050 ---- 1882.00B 1623.50A 1623.50A 1869.75 +176.00 1693.75 17100 ---- 1931.75B 1673.25A 1673.25A 1919.50 +175.75 1743.75 17200 ---- 2031.50B 1773.00A 1773.00A 2019.50 +176.00 1843.50 17250 ---- 2081.50B 1823.00A 1823.00A 2069.50 +176.25 1893.25 17300 ---- 2131.25B 1873.00A 1873.00A 2119.25 +176.00 1943.25 17400 ---- 2231.25B 1972.25A 1972.25A 2219.25 +176.25 2043.00 17500 ---- 2331.00B 2072.50A 2072.50A 2319.00 +176.00 2143.00 17600 ---- 2430.75B 2172.25A 2172.25A 2419.00 +176.25 2242.75 17750 ---- 2580.50B 2322.25A 2322.25A 2568.75 +176.25 2392.50 18000 ---- 2830.00B 2571.50A 2571.50A 2818.50 +176.50 2642.00 18250 ---- 3080.75B 2821.00A 2821.00A 3068.00 +176.25 2891.75 18500 ---- 3329.25B 3070.50A 3070.50A 3317.75 +176.50 3141.25 18750 ---- 3578.75B 3320.25A 3320.25A 3567.25 +176.25 3391.00 19000 ---- 3828.25B 3570.00A 3570.00A 3817.00 +176.50 3640.50 2 19500 ---- 4327.50B 4068.75A 4068.75A 4316.25 +176.50 4139.75 20000 ---- 4826.75B 4568.00A 4568.00A 4815.50 +176.50 4639.00 20500 ---- 5325.75B 5067.25A 5067.25A 5315.00 +176.75 5138.25 21000 ---- 5825.00B 5566.50A 5566.50A 5814.25 +176.75 5637.50 21500 ---- 6324.00B 6065.75A 6065.75A 6313.50 +176.50 6137.00 22000 ---- 6823.25B 6564.75A 6564.75A 6813.00 +176.75 6636.25 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- .30B ---- ---- .15 -.10 .25 7500 ---- .45B ---- .45B .30 -.10 .40 60 8000 ---- .70B ---- .70B .45 -.15 .60 8500 ---- 1.05B ---- 1.00B .70 -.20 .90 9000 ---- 1.45B ---- 1.45B 1.10 -.25 1.35 2 9250 ---- 1.70B ---- 1.70B 1.35 -.25 1.60 9500 ---- 2.00B ---- 1.95B 1.65 -.25 1.90 9750 ---- ---- ---- ---- 2.00 -.30 2.30 2 10000 ---- ---- ---- ---- 2.40 -.30 2.70 61 10250 ---- ---- ---- ---- 2.90 -.30 3.20 10500 ---- ---- ---- ---- 3.50 -.30 3.80 10750 ---- ---- 4.40A 4.40A 4.15 -.30 4.45 11000 ---- ---- ---- ---- 5.00 -.25 5.25 4 11250 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 11500 ---- ---- 7.00A 7.00A 7.25 .00 7.25 11750 ---- ---- 8.25A 8.25A 8.50 .00 8.50 11 12000 ---- ---- 9.75A 9.75A 10.25 .00 10.25 1 8 12250 ---- 12.75B 11.75A 11.75A 12.50 +.25 12.25 3 12400 ---- 14.75B 13.25A 13.25A 14.25 +.50 13.75 12500 ---- 16.25B 14.25A 14.25A 15.50 +.75 14.75 65 71 12600 ---- 17.75B 15.50A 15.50A 16.75 +.75 16.00 60 60 12700 ---- 19.75B 16.75A 16.75A 18.50 +1.00 17.50 50 50 12750 ---- 20.75B 17.50A 17.50A 19.25 +1.00 18.25 5 12800 ---- 21.75B 18.25A 18.25A 20.25 +1.25 19.00 30 109 12900 ---- 24.00B 20.00A 20.00A 22.25 +1.25 21.00 20 159 13000 22.00 27.50 21.75A 22.50A 24.75 +2.00 28 22.75 45 341 13100 ---- 29.50B 23.75A 23.75A 27.25 +2.25 25.00 6 13200 ---- 33.00B 26.00A 26.00A 30.50 +3.00 27.50 18 18 13250 ---- 34.75B 27.25A 27.25A 32.00 +3.00 29.00 5 13300 ---- 36.75B 28.50A 28.50A 33.75 +3.50 30.25 21 31 13400 ---- 40.75B 31.25A 31.25A 37.75 +4.25 33.50 25 190 13500 33.00 45.50B 33.00 41.25B 42.00 +5.25 3 36.75 26 139 13600 ---- 51.00B 37.75A 37.75A 47.00 +6.25 40.75 1 3 13700 ---- 57.00B 41.25A 41.25A 52.50 +7.50 1 45.00 13750 ---- 60.50B 43.50A 43.50A 55.75 +8.25 47.50 12 13800 ---- 64.00B 45.75A 45.75A 59.00 +9.00 50.00 4 3 13900 ---- 72.00B 50.75A 50.75A 66.25 +10.50 1 55.75 14000 60.25 81.25B 56.50A 80.50B 74.25 +12.00 7 62.25 7 33 14100 88.00 91.50B 63.00A 71.00A 83.75 +14.25 2 69.50 2 14200 101.00 103.00B 70.25A 97.50B 94.25 +16.25 2 78.00 1 14250 ---- 109.50B 74.50A 74.50A 100.00 +17.25 82.75 1 22 14300 ---- 116.25B 79.00A 79.00A 106.25 +18.50 87.75 16 14400 ---- 131.00B 88.75A 88.75A 120.00 +21.25 1 98.75 1 5 14500 ---- 147.50B 99.75A 99.75A 135.25 +24.00 111.25 1 11 14600 ---- 166.00B 112.25A 112.25A 152.50 +27.25 125.25 1 10 14700 ---- 186.75B 126.50A 126.50A 172.00 +30.75 141.25 2 7 14750 ---- 198.00B 134.25A 134.25A 182.75 +33.00 149.75 7 14800 ---- 209.75B 142.50A 142.50A 193.75 +34.75 159.00 6 14900 ---- 235.75B 160.75A 160.75A 218.25 +39.25 179.00 9 15000 229.25 264.50B 181.00A 253.25B 245.50 +44.00 5 201.50 1 32 15100 ---- 296.50B 204.00A 295.75B 275.75 +49.00 226.75 6 15200 245.00 331.75B 229.50A 235.25A 309.75 +54.75 2 255.00 4 15250 ---- 351.00B 243.50A 350.25B 328.25 +58.00 270.25 4 15300 ---- 371.25B 258.25A 370.50B 347.75 +61.25 286.50 2 15400 ---- 414.75B 290.50A 414.00B 389.75 +68.25 321.50 2 5 15500 ---- 462.50B 326.50A 461.50B 436.25 +75.50 360.75 55 15600 ---- 510.00B 366.50A 503.00B 487.50 +83.50 404.00 1 21 15700 ---- 566.00B 410.75A 559.25B 543.75 +92.00 451.75 5 15750 ---- 596.00B 434.75A 586.25B 573.50 +96.25 477.25 15800 ---- 627.00B 459.75A 459.75A 604.75 +100.75 504.00 1 15900 ---- 693.00B 519.50A 519.50A 670.50 +109.25 561.25 3 16000 ---- ---- ---- ---- 741.00 +117.50 623.50 3 16100 ---- ---- ---- ---- 816.25 +125.75 690.50 1 16200 ---- ---- ---- ---- 895.50 +133.25 762.25 16250 ---- ---- ---- ---- 936.50 +136.50 800.00 16300 ---- ---- ---- ---- 978.50 +140.00 838.50 16400 ---- ---- ---- ---- 1065.00 +146.25 918.75 16500 ---- ---- ---- ---- 1154.25 +151.75 1002.50 16600 ---- ---- ---- ---- 1246.00 +156.75 1089.25 16700 ---- ---- ---- ---- 1339.50 +160.75 1178.75 16750 ---- ---- ---- ---- 1387.00 +162.50 1224.50 16800 ---- ---- ---- ---- 1434.75 +164.25 1270.50 16900 ---- ---- ---- ---- 1531.00 +167.00 1364.00 17000 ---- ---- ---- ---- 1628.25 +169.50 1458.75 17100 ---- ---- ---- ---- 1725.75 +170.75 1555.00 17200 ---- ---- ---- ---- 1824.00 +172.25 1651.75 17250 ---- ---- ---- ---- 1873.00 +172.50 1700.50 17300 ---- ---- ---- ---- 1922.25 +173.00 1749.25 17400 ---- ---- ---- ---- 2021.00 +173.75 1847.25 17500 ---- ---- ---- ---- 2119.75 +174.25 1945.50 17600 ---- ---- ---- ---- 2218.75 +174.75 2044.00 17700 ---- ---- ---- ---- 2317.75 +175.00 2142.75 17750 ---- ---- ---- ---- 2367.25 +175.00 2192.25 17800 ---- ---- ---- ---- 2416.75 +175.00 2241.75 18000 ---- ---- ---- ---- 2615.25 +175.50 2439.75 18250 ---- ---- ---- ---- 2863.50 +175.75 2687.75 18500 ---- ---- ---- ---- 3112.00 +176.00 2936.00 18750 ---- ---- ---- ---- 3360.50 +176.00 3184.50 19000 ---- ---- ---- ---- 3609.25 +176.25 3433.00 19250 ---- ---- ---- ---- 3857.75 +176.25 3681.50 19500 ---- ---- ---- ---- 4106.50 +176.50 3930.00 20000 ---- ---- ---- ---- 4603.75 +176.50 4427.25 20500 ---- ---- ---- ---- 5101.00 +176.50 4924.50 21000 ---- ---- ---- ---- 5598.25 +176.50 5421.75 21500 ---- ---- ---- ---- 6095.75 +176.75 5919.00 22000 ---- ---- ---- ---- 6593.00 +176.75 6416.25 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .20 -.05 .25 6000 ---- ---- ---- ---- .40 -.05 .45 6500 ---- ---- ---- ---- .70 -.05 .75 7000 ---- ---- ---- ---- 1.15 -.05 1.20 7500 ---- ---- ---- ---- 1.85 -.05 1.90 8000 ---- ---- ---- ---- 2.75 -.05 2.80 8500 ---- ---- 3.85A 3.85A 4.05 .00 4.05 17 17 9000 ---- ---- 5.50A 5.50A 5.75 .00 5.75 38 9500 ---- ---- 7.50A 7.50A 8.00 .00 8.00 13 13 9750 ---- ---- 8.75A 8.75A 9.50 +.25 9.25 1 10000 10.25 10.25 10.00A 10.50B 11.25 +.25 1 11.00 39 10250 ---- 13.25B 12.00A 12.00A 13.00 +.25 12.75 1 125 10500 ---- 15.50B 14.00A 14.00A 15.25 +.25 15.00 1 10750 17.00 18.50B 16.50A 18.50B 18.00 +.50 1 17.50 11000 20.25 21.75B 19.25A 19.25A 21.00 +.75 5 20.25 5 133 11250 ---- 25.50B 22.50A 22.50A 24.50 +.75 23.75 2 11500 29.25 30.00B 26.25A 28.75A 28.75 +1.25 1 27.50 107 11750 ---- 35.25B 30.50A 30.50A 34.00 +1.75 32.25 337 12000 ---- 41.50B 35.50A 35.50A 40.25 +2.75 50 37.50 159 12250 ---- 49.50B 41.50A 41.50A 47.75 +3.75 44.00 345 12500 53.75 59.00B 48.50A 56.00B 56.75 +5.00 6 51.75 78 12750 57.75 71.00B 57.50A 60.00A 68.00 +6.75 7 61.25 46 69 13000 73.50 85.75B 68.50A 73.00A 82.00 +9.00 7 73.00 9 156 13250 ---- 103.75B 82.00A 82.00A 99.00 +11.25 87.75 642 13500 ---- 126.50B 98.50A 98.50A 120.50 +14.50 19 106.00 2 46 13750 ---- 154.00B 119.25A 119.25A 146.75 +18.25 128.50 1 22 14000 ---- 188.25B 145.00A 145.00A 179.50 +23.00 1 156.50 41 107 14250 183.25 229.75B 176.50A 198.50A 219.50 +28.75 7 190.75 3 351 14500 272.75 280.50B 215.50A 234.75A 269.00 +36.25 31 232.75 37 386 14750 263.00 342.00B 263.00 287.75A 329.00 +44.75 43 284.25 45 152 15000 322.75 416.50B 322.25A 413.75B 401.50 +54.50 25 347.00 58 31 15250 ---- 506.25B 394.50A 394.50A 488.75 +65.00 423.75 94 15500 483.00 613.50B 482.00A 612.75B 593.75 +77.00 98 516.75 37 695 15750 ---- 739.25B 588.25A 588.25A 719.25 +90.25 629.00 63 251 16000 ---- 888.00B 715.00A 715.00A 867.00 +104.75 57 762.25 56 564 16250 ---- 1058.75B 863.75A 863.75A 1036.50 +119.00 917.50 1 16500 ---- 1235.50B 1035.25A 1035.25A 1227.00 +133.25 1093.75 16750 ---- 1444.25B 1231.50A 1231.50A 1435.00 +145.75 1289.25 17000 ---- 1666.00B 1438.75A 1438.75A 1656.25 +155.25 1501.00 17250 ---- 1896.25B 1659.00A 1659.00A 1887.00 +162.25 1724.75 17500 ---- 2133.25B 1890.00A 1890.00A 2124.00 +166.75 1957.25 17750 ---- 2374.50B 2127.00A 2127.00A 2365.25 +170.00 2195.25 18000 ---- 2615.00B 2369.50A 2369.50A 2608.75 +171.75 2437.00 18250 ---- 2860.00B 2613.25A 2613.25A 2853.75 +173.00 2680.75 18500 ---- 3105.50B 2858.00A 2858.00A 3099.50 +173.75 2925.75 18750 ---- 3345.50B 3103.50A 3103.50A 3345.75 +174.00 3171.75 19000 ---- ---- 3350.00A 3350.00A 3592.50 +174.50 3418.00 19250 ---- ---- 3596.25A 3596.25A 3839.50 +174.75 3664.75 19500 ---- ---- 3842.75A 3842.75A 4086.50 +174.75 3911.75 20000 ---- ---- 4336.75A 4336.75A 4580.75 +175.00 4405.75 20500 ---- ---- 4830.75A 4830.75A 5075.25 +175.25 4900.00 21000 ---- ---- 5325.25A 5325.25A 5570.00 +175.50 5394.50 21500 ---- ---- 5819.00A 5819.00A 6064.75 +175.50 5889.25 22000 ---- ---- 6314.00A 6314.00A 6559.50 +175.75 6383.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2755 3928 27107 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 11891.25B 1636.25A 1890.00B 11651.25 -173.75 1825.00 1 4000 ---- 11392.75B 1137.50A 1391.25B 11152.25 -174.00 1326.25 4500 ---- 10894.00B 0638.75A 0893.00B 10653.50 -174.00 0827.50 5000 ---- 10395.50B 0140.25A 0394.00B 10154.75 -174.00 0328.75 5500 ---- 9897.25B 9641.50A 9897.25B 9655.75 -174.25 9830.00 6000 ---- 9398.25B 9143.00A 9396.75B 9157.00 -174.25 9331.25 6500 ---- 8899.75B 8644.25A 8899.75B 8658.25 -174.25 8832.50 7000 ---- 8400.75B 8145.75A 8399.75B 8159.50 -174.25 8333.75 7500 ---- 7902.50B 7647.00A 7901.00B 7660.75 -174.25 7835.00 8000 ---- 7403.75B 7148.50A 7402.75B 7162.00 -174.50 7336.50 8500 ---- 6905.25B 6650.00A 6903.75B 6663.25 -174.50 6837.75 9000 ---- 6406.75B 6152.25A 6405.25B 6164.50 -174.75 6339.25 9250 ---- 6157.75B 5902.25A 6156.00B 5915.25 -174.75 6090.00 9500 ---- 5908.50B 5653.00A 5907.00B 5666.00 -174.75 5840.75 9750 ---- 5659.25B 5404.75A 5659.25B 5416.75 -174.75 5591.50 10000 ---- 5410.00B 5154.75A 5410.00B 5167.50 -174.75 5342.25 10250 ---- 5161.00B 4905.75A 5159.25B 4918.50 -174.50 5093.00 10500 ---- 4911.75B 4656.75A 4910.50B 4669.25 -174.75 4844.00 10750 ---- 4662.75B 4408.00A 4661.75B 4420.25 -174.50 4594.75 11000 ---- 4414.00B 4159.00A 4412.50B 4171.00 -174.75 4345.75 11250 ---- 4164.75B 3910.25A 4164.75B 3922.00 -174.75 4096.75 11500 ---- 3916.25B 3661.25A 3914.75B 3673.25 -174.50 3847.75 11750 ---- 3667.50B 3412.75A 3667.50B 3424.25 -174.75 3599.00 12000 ---- 3418.75B 3164.00A 3417.25B 3175.50 -174.75 3350.25 12250 ---- 3170.25B 2915.50A 3168.75B 2926.75 -174.75 3101.50 12400 ---- 3021.00B 2766.50A 3019.50B 2777.75 -174.75 2952.50 12500 ---- 2921.50B 2667.25A 2920.25B 2678.50 -174.50 2853.00 12600 ---- 2822.75B 2568.25A 2820.75B 2579.00 -174.75 2753.75 12700 ---- 2723.00B 2468.75A 2721.75B 2479.75 -174.75 2654.50 12750 ---- 2673.50B 2419.25A 2672.25B 2430.25 -174.50 2604.75 12800 ---- 2623.00B 2369.75A 2621.00B 2380.75 -174.50 2555.25 12900 ---- 2523.75B 2270.75A 2521.75B 2281.50 -174.50 2456.00 13000 ---- 2425.25B 2171.75A 2424.00B 2182.50 -174.50 2357.00 13100 ---- 2326.50B 2073.00A 2324.50B 2083.50 -174.50 2258.00 13200 ---- 2227.25B 1974.25A 2226.00B 1984.75 -174.25 2159.00 13250 ---- 2177.75B 1925.00A 2175.75B 1935.50 -174.00 2109.50 13300 ---- 2128.50B 1876.00A 2126.25B 1886.00 -174.00 2060.00 13350 ---- 2079.00B 1826.75A 2076.75B 1836.75 -174.00 2010.75 13400 ---- 2029.25B 1777.75A 2027.25B 1787.75 -173.50 1961.25 1 13450 ---- 1980.25B 1728.75A 1978.00B 1738.50 -173.50 1912.00 13500 ---- 1930.75B 1680.00A 1928.50B 1689.50 -173.25 1862.75 1 13550 ---- 1881.50B 1631.25A 1879.25B 1640.50 -173.00 1813.50 13600 ---- 1832.00B 1582.50A 1830.00B 1591.75 -172.75 1764.50 13650 ---- 1783.00B 1521.75A 1781.00B 1543.00 -172.50 1715.50 13700 ---- 1733.75B 1472.75A 1731.75B 1494.50 -172.00 1666.50 13750 ---- 1683.50B 1425.50A 1681.75B 1446.00 -171.50 1617.50 13800 ---- 1635.50B 1376.50A 1634.25B 1398.00 -170.75 1568.75 13850 ---- 1586.75B 1329.25A 1329.25A 1349.75 -170.25 1520.00 13900 ---- 1536.75B 1282.00A 1282.00A 1302.00 -169.50 1471.50 13950 ---- 1488.00B 1234.75A 1234.75A 1254.25 -168.75 1423.00 14000 ---- 1443.00B 1187.50A 1187.50A 1207.00 -167.75 1374.75 14050 ---- 1394.00B 1140.25A 1140.25A 1160.00 -166.75 1326.75 14100 ---- 1346.75B 1093.00A 1093.00A 1113.25 -165.50 1278.75 14150 ---- 1297.75B 1047.50A 1047.50A 1066.75 -164.25 1231.00 14200 ---- 1250.50B 1002.00A 1002.00A 1020.75 -163.00 1183.75 1 14250 ---- 1201.50B 956.50A 956.50A 975.00 -161.50 1136.50 14300 ---- 1154.25B 911.50A 911.50A 929.75 -160.00 1089.75 14350 ---- 1107.00B 866.50A 866.50A 885.00 -158.25 1043.25 14400 ---- 1061.50B 823.00A 823.00A 841.00 -156.25 997.25 14450 ---- 1014.25B 779.50A 779.50A 797.50 -154.00 951.50 14500 ---- 968.75B 737.50A 737.50A 754.50 -151.75 906.25 14550 ---- 923.25B 695.50A 695.50A 712.25 -149.25 861.50 14600 ---- 877.75B 653.50A 653.50A 670.75 -146.75 817.50 14650 662.75 832.25B 613.75A 645.75A 630.00 -143.75 14 773.75 14700 ---- 788.50B 573.75A 573.75A 590.00 -141.00 731.00 14750 ---- 744.75B 535.00A 535.00A 551.25 -137.50 688.75 14800 ---- 702.75B 497.50A 497.50A 513.25 -134.00 647.25 14850 ---- 659.50B 460.00A 460.00A 476.25 -130.25 606.50 14900 ---- 619.00B 425.00A 425.00A 440.25 -126.50 566.75 14950 ---- 578.50B 389.75A 389.75A 405.75 -122.00 527.75 15000 ---- 539.50B 357.00A 357.00A 372.25 -117.75 1 490.00 1 15050 ---- 500.50B 323.75A 323.75A 340.00 -113.25 453.25 15100 301.75 462.50B 293.75A 293.75A 309.25 -108.25 7 417.50 15150 326.25 426.25B 265.00A 273.25A 279.75 -103.50 64 383.25 15200 308.25 391.25B 237.50A 237.50A 251.75 -98.25 13 350.00 10 15250 276.00 358.00B 212.00A 212.00A 225.25 -93.00 12 318.25 100 37 15300 251.00 325.25B 188.75A 253.50B 200.50 -87.50 1 288.00 4 7 15350 ---- 294.75B 166.25A 166.25A 177.25 -82.00 259.25 4 28 15400 ---- 265.25B 145.75A 145.75A 155.50 -76.75 232.25 16 37 15450 208.75 237.00B 127.25A 222.50B 135.75 -70.75 14 206.50 100 22 15500 113.25 210.75B 110.25A 110.50A 117.50 -65.00 29 182.50 5 9 15550 100.25 186.00B 95.00A 116.25B 101.25 -59.00 22 160.25 13 161 15600 149.75 163.25B 81.25A 115.50B 86.25 -53.75 31 140.00 1 2 15650 125.00 142.00B 69.00A 70.75A 73.25 -48.00 20 121.25 6 6 15700 61.75 123.00B 58.50A 65.75B 61.75 -42.50 40 104.25 6 16 15750 56.00 105.50B 49.25A 70.75B 51.50 -37.75 9 89.25 4 20 15800 79.25 90.00B 41.00A 57.25B 43.00 -32.75 8 75.75 8 169 15850 ---- 76.25B 34.25A 34.25A 35.50 -28.50 3 64.00 22 15900 29.50 64.25B 28.25A 40.50B 29.25 -24.25 1 53.50 4 24 15950 ---- 53.75B 23.50A 23.50A 24.00 -20.75 44.75 26 26 16000 40.00 44.75B 19.50A 19.50A 19.75 -17.50 69 37.25 2 53 16050 21.25 37.00B 16.00A 16.00A 16.25 -14.75 45 31.00 10 16100 18.00 30.25B 13.25A 18.25B 13.25 -12.25 7 25.50 30 67 16150 ---- 24.75B 10.75A 24.75B 11.00 -10.00 2 21.00 58 31 16200 20.00 20.00 9.00 12.00B 9.00 -8.25 2 17.25 3 56 16250 ---- 16.25B 7.50A 16.25B 7.50 -6.75 14.25 39 16300 ---- 13.25B 6.25A 13.25B 6.25 -5.50 1 11.75 32 16350 ---- 10.75B 5.25A 10.75B 5.25 -4.50 9.75 41 39 16400 9.25 9.25 4.30A 4.30A 4.25 -3.75 1 8.00 25 16450 3.75 7.25B 3.60A 3.60A 3.55 -3.20 4 6.75 5 10 16500 3.25 5.75B 3.00A 3.65B 2.95 -2.55 1 5.50 12 16550 ---- 4.85B 2.55A 4.85B 2.45 -2.20 2 4.65 5 4 16600 ---- 4.00B 2.15A 4.00B 2.00 -1.95 3.95 33 16650 ---- ---- 1.85A 1.85A 1.65 -1.70 3.35 4 16700 1.65 1.65 1.60A 1.70B 1.40 -1.45 1 2.85 1 7 16750 ---- ---- 1.35A 1.35A 1.15 -1.35 2 2.50 6 16800 1.30 1.30 1.20A 1.20A .95 -1.20 2 2.15 12 16850 ---- ---- 1.05A 1.05A .80 -1.10 1.90 1 16900 ---- ---- .95A .95A .65 -1.00 1.65 8 16950 .75 .75 .75 .75 .55 -.90 1 1.45 1 17000 1.10 1.10 .75 .75 .45 -.85 3 1.30 8 17100 .95 .95 .40 .45B .30 -.70 10 1.00 4 17200 .45 .45 .45 .45 .20 -.60 4 .80 1 17250 .40 .40 .40 .40 .15 -.55 8 .70 1 17300 .35 .35 .35 .35 .15 -.50 5 .65 1 17400 ---- ---- .40A .40A .10 -.40 .50 2 17500 ---- ---- ---- ---- .05 -.35 .40 12 18 17600 ---- ---- ---- ---- .05 -.30 .35 17750 ---- ---- ---- ---- CAB -.25 .25 1 18000 ---- ---- ---- ---- CAB -.15 .15 8 18250 ---- ---- ---- ---- CAB -.10 .10 18500 ---- .10B ---- ---- CAB -.05 .05 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 459 454 1095 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .35 +.10 .25 8500 ---- ---- ---- ---- .50 +.10 .40 9000 ---- ---- ---- ---- .70 +.10 .60 9250 ---- ---- ---- ---- .85 +.15 .70 9500 ---- ---- ---- ---- 1.00 +.15 .85 9750 ---- ---- ---- ---- 1.20 +.20 1.00 10000 ---- ---- 1.15A 1.15A 1.40 +.20 1.20 2 10250 ---- ---- 1.35A 1.35A 1.60 +.20 1.40 10500 ---- 1.70B 1.60A 1.60A 1.90 +.25 1.65 2 37 10750 ---- 2.00B 1.85A 1.85A 2.20 +.25 1.95 14 44 11000 ---- 2.35B 2.15A 2.15A 2.55 +.30 2.25 11250 ---- 2.80B 2.50A 2.50A 2.95 +.30 2.65 11500 2.40 3.30B 2.35 3.30B 3.40 +.30 4 3.10 18 11750 ---- 3.85B 3.25A 3.25A 3.95 +.35 3.60 48 12000 ---- 4.55B 3.80A 3.80A 4.60 +.35 4.25 5 14 12250 ---- 5.25B 4.50A 4.50A 5.50 +.50 5.00 14 26 12400 ---- 5.75B 5.00A 5.00A 6.00 +.50 5.50 1 12500 ---- 6.25B 5.50A 5.50A 6.50 +.50 6.00 25 12600 ---- 6.75B 5.75A 5.75A 6.75 +.50 6.25 30 12700 ---- 7.25B 6.25A 6.25A 7.25 +.50 6.75 50 50 12750 ---- 7.75B 6.50A 6.50A 7.75 +.75 7.00 12800 ---- 8.00B 6.75A 6.75A 8.00 +.75 7.25 10 12900 ---- 8.75B 7.25A 7.25A 8.50 +.75 7.75 10 13000 8.50 9.75B 7.75A 8.00A 9.25 +.75 1 8.50 1 10 13100 ---- 10.50B 8.50A 8.50A 10.00 +.75 9.25 3 13200 ---- 11.75B 9.25A 9.25A 11.00 +1.00 10.00 1 13250 ---- 12.25B 9.50A 9.50A 11.50 +1.00 10.50 2 101 13300 ---- 12.75B 10.00A 10.00A 12.25 +1.25 11.00 1 4 13350 ---- 13.50B 10.50A 10.50A 12.75 +1.25 11.50 2 2 13400 ---- 14.25B 10.75A 10.75A 13.50 +1.50 12.00 7 16 13450 ---- 15.25B 11.25A 11.25A 14.25 +1.75 12.50 44 13500 16.00 16.00 11.75A 12.25A 15.25 +2.00 25 13.25 4 436 13550 ---- 17.00B 12.50A 12.50A 16.25 +2.50 13.75 3 45 13600 ---- 18.25B 13.00A 13.00A 17.25 +2.75 14.50 3 156 13650 ---- 19.50B 13.75A 13.75A 18.50 +3.25 15.25 100 102 13700 ---- 21.00B 14.50A 14.50A 19.75 +3.50 16.25 162 13750 ---- 22.75B 15.25A 15.25A 21.25 +4.00 17.25 25 50 13800 ---- 24.50B 16.00A 16.00A 22.75 +4.50 18.25 1 14 13850 ---- 26.50B 17.00A 17.00A 24.75 +5.25 19.50 24 13900 23.00 28.75B 18.25A 28.50B 26.75 +6.00 25 20.75 76 315 13950 ---- 31.25B 19.25A 19.25A 29.00 +6.75 22.25 1 43 14000 22.50 34.00B 20.50A 33.75B 31.50 +7.75 1 23.75 122 125 14050 ---- 37.00B 22.00A 22.00A 34.25 +8.75 25.50 56 14100 ---- 40.50B 23.75A 23.75A 37.50 +10.00 27.50 108 198 14150 28.50 44.25B 25.50A 28.25A 40.75 +11.00 1 29.75 2 15 14200 28.00 48.50B 27.50A 27.50A 44.75 +12.50 30 32.25 54 93 14250 ---- 53.00B 29.50A 29.50A 49.00 +14.00 35.00 2 2 14300 39.50 58.00B 32.00A 53.00B 53.50 +15.50 28 38.00 104 148 14350 ---- 63.75B 34.75A 34.75A 58.75 +17.25 41.50 1 14400 49.00 69.75B 37.75A 46.25A 64.50 +19.25 2 45.25 50 55 14450 ---- 76.50B 40.75A 40.75A 70.75 +21.25 2 49.50 1 49 14500 56.50 84.00B 44.50A 79.00B 77.75 +23.75 8 54.00 64 77 14550 ---- 92.00B 48.50A 48.50A 85.50 +26.25 59.25 6 14600 ---- 101.00B 53.25A 53.25A 93.75 +28.75 65.00 2 14 14650 107.00 110.75B 58.50A 96.50 103.00 +31.75 6 71.25 4 6 14700 ---- 121.25B 64.00A 64.00A 113.00 +34.75 78.25 8 18 14750 ---- 132.75B 70.50A 70.50A 124.00 +38.25 85.75 7 66 14800 ---- 145.25B 77.50A 77.50A 135.75 +41.50 36 94.25 72 76 14850 139.00 158.75B 85.25A 148.75B 148.75 +45.25 4 103.50 16 16 14900 153.75 173.50B 93.75A 119.75A 162.75 +49.25 1 113.50 50 76 14950 136.50 189.50B 103.00A 178.25B 178.00 +53.50 16 124.50 11 21 15000 143.75 206.75B 113.25A 156.25A 194.50 +58.00 42 136.50 14 117 15050 135.25 225.00B 124.50A 212.75B 212.00 +62.25 57 149.75 4 47 15100 ---- 245.00B 136.75A 136.75A 231.25 +67.25 164.00 50 47 15150 251.25 266.25B 150.25A 240.00A 251.50 +72.00 51 179.50 7 14 15200 210.75 287.25B 164.75A 208.25A 273.50 +77.25 41 196.25 7 80 15250 194.50 311.75B 180.75A 283.50B 297.00 +82.75 27 214.25 111 52 15300 214.00 337.50B 198.00A 248.75A 322.00 +88.00 31 234.00 32 92 15350 276.25 364.25B 216.75A 271.25A 348.50 +93.50 12 255.00 56 48 15400 303.00 393.00B 237.00A 378.75B 376.75 +99.00 7 277.75 7 36 15450 321.75 424.00B 258.25A 409.00B 406.75 +104.75 11 302.00 12 15500 ---- 456.25B 282.25A 282.25A 438.50 +110.50 328.00 2 98 15550 ---- 491.25B 307.00A 307.00A 472.00 +116.25 355.75 9 15600 ---- 526.25B 334.00A 334.00A 507.25 +122.25 385.00 269 15650 ---- 563.50B 363.75A 363.75A 544.00 +127.75 416.25 11 15700 ---- 602.50B 393.75A 393.75A 582.25 +133.00 6 449.25 77 15750 557.00 643.00B 426.25A 625.75B 622.00 +138.00 10 484.00 263 15800 600.00 685.00B 461.50A 598.00A 663.25 +143.00 10 520.25 8 15850 ---- 727.25B 497.50A 727.25B 705.75 +147.25 558.50 6 15900 672.00 771.00B 535.00A 752.00B 749.25 +151.25 14 598.00 4 15950 ---- 814.75B 575.00A 814.75B 794.00 +155.00 639.00 16000 752.00 860.25B 617.00A 844.00B 839.50 +158.00 10 681.50 2 16050 ---- 907.50B 659.00A 907.50B 885.75 +160.75 725.00 16100 ---- 954.75B 702.75A 954.75B 932.75 +163.25 769.50 2 16150 ---- 1000.25B 746.50A 1000.25B 980.50 +165.75 814.75 16200 ---- 1038.50B 792.00A 1038.50B 1028.50 +167.50 861.00 1 16250 ---- 1086.75B 837.50A 1086.75B 1076.75 +169.00 907.75 1 16300 ---- 1135.50B 884.75A 1135.50B 1125.25 +170.00 955.25 16350 ---- 1184.25B 932.00A 932.00A 1174.25 +171.25 1003.00 16400 ---- 1233.25B 982.25A 982.25A 1223.25 +172.00 1051.25 16450 ---- 1282.50B 1030.25A 1030.25A 1272.25 +172.50 1099.75 16500 ---- 1331.50B 1078.75A 1078.75A 1321.50 +173.00 1148.50 16550 ---- 1381.00B 1127.50A 1127.50A 1371.00 +173.50 1197.50 16600 ---- 1430.50B 1176.75A 1176.75A 1420.50 +174.00 1246.50 1 16650 ---- 1480.00B 1226.00A 1226.00A 1470.00 +174.00 1296.00 16700 ---- 1529.75B 1275.00A 1275.00A 1519.50 +174.25 1345.25 16750 ---- 1579.25B 1324.50A 1324.50A 1569.25 +174.50 1394.75 16800 ---- 1629.00B 1374.50A 1374.50A 1619.00 +174.75 1444.25 16850 ---- 1678.75B 1423.75A 1423.75A 1668.75 +174.75 1494.00 16900 ---- 1728.50B 1473.50A 1473.50A 1718.50 +175.00 1543.50 16950 ---- 1778.25B 1523.00A 1523.00A 1768.25 +175.00 1593.25 17000 ---- 1828.00B 1572.75A 1572.75A 1818.00 +175.00 1643.00 17100 ---- 1927.50B 1672.50A 1672.50A 1917.50 +175.00 1742.50 17200 ---- 2027.25B 1771.75A 1771.75A 2017.25 +175.25 1842.00 17250 ---- 2077.00B 1821.75A 1821.75A 2067.00 +175.25 1891.75 17300 ---- 2127.00B 1871.50A 1871.50A 2117.00 +175.50 1941.50 17400 ---- 2226.50B 1971.00A 1971.00A 2216.75 +175.50 2041.25 17500 ---- 2326.25B 2071.00A 2071.00A 2316.50 +175.75 2140.75 17600 ---- 2426.00B 2170.25A 2170.25A 2416.25 +175.75 2240.50 17750 ---- 2575.50B 2320.00A 2320.00A 2565.75 +175.75 2390.00 18000 ---- 2824.75B 2568.75A 2568.75A 2815.25 +175.75 2639.50 18250 ---- 3074.00B 2818.25A 2818.25A 3064.50 +175.75 2888.75 18500 ---- 3324.25B 3067.50A 3067.50A 3314.00 +176.00 3138.00 18750 ---- 3572.50B 3316.50A 3316.50A 3563.50 +176.00 3387.50 19000 ---- 3821.75B 3566.25A 3566.25A 3813.00 +176.25 3636.75 19500 ---- 4320.25B 4065.00A 4065.00A 4311.75 +176.25 4135.50 20000 ---- 4819.00B 4563.50A 4563.50A 4810.50 +176.25 4634.25 20500 ---- 5317.50B 5062.25A 5062.25A 5309.50 +176.50 5133.00 21000 ---- 5816.25B 5560.75A 5560.75A 5808.25 +176.50 5631.75 21500 ---- 6314.75B 6059.25A 6059.25A 6307.00 +176.50 6130.50 22000 ---- 6813.50B 6558.25A 6558.25A 6806.00 +176.75 6629.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 519 1278 4258 QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12383.00B 2127.25A 2381.75B 12139.50 -173.50 2313.00 1 3500 ---- 11885.00B 1628.50A 1883.50B 11641.00 -173.75 1814.75 4000 ---- 11386.75B 1130.00A 1385.25B 11142.50 -174.00 1316.50 4500 ---- 10888.25B 0631.75A 0886.75B 10644.25 -173.75 0818.00 5000 ---- 10389.75B 0133.50A 0388.50B 10145.75 -174.00 0319.75 5500 ---- 9891.75B 9635.25A 9890.25B 9647.50 -174.00 9821.50 6000 ---- 9393.50B 9137.50A 9392.00B 9149.00 -174.25 9323.25 6500 ---- 8895.25B 8638.50A 8895.25B 8650.75 -174.00 8824.75 7000 ---- 8397.00B 8140.25A 8396.00B 8152.50 -174.00 8326.50 7500 ---- 7898.50B 7642.00A 7897.00B 7654.25 -174.25 7828.50 8000 ---- 7400.50B 7143.75A 7399.50B 7156.00 -174.25 7330.25 8500 ---- 6902.25B 6645.75A 6902.25B 6657.75 -174.25 6832.00 8750 ---- 6653.00B 6397.50A 6651.75B 6408.75 -174.25 6583.00 9000 ---- 6404.25B 6147.50A 6402.75B 6159.75 -174.25 6334.00 9250 ---- 6155.25B 5898.50A 6154.25B 5910.75 -174.25 6085.00 9500 ---- 5906.25B 5649.75A 5904.75B 5661.75 -174.50 5836.25 9750 ---- 5657.25B 5401.50A 5655.75B 5413.00 -174.25 5587.25 10000 ---- 5408.00B 5152.75A 5406.75B 5164.00 -174.25 5338.25 10250 ---- 5159.25B 4903.25A 5158.00B 4915.25 -174.25 5089.50 10500 ---- 4910.75B 4654.50A 4909.75B 4666.25 -174.50 4840.75 10750 ---- 4661.75B 4405.75A 4660.50B 4417.50 -174.50 4592.00 11000 ---- 4413.00B 4157.00A 4411.75B 4168.75 -174.50 4343.25 11250 ---- 4164.50B 3908.50A 4163.00B 3920.25 -174.25 4094.50 11500 ---- 3916.00B 3660.00A 3914.50B 3671.50 -174.50 3846.00 11750 ---- 3667.25B 3411.75A 3666.00B 3423.00 -174.50 3597.50 12000 ---- 3419.25B 3163.50A 3419.25B 3174.75 -174.50 3349.25 12 12100 ---- 3319.75B 3064.25A 3318.50B 3075.50 -174.50 3250.00 12200 ---- 3220.50B 2965.00A 3219.25B 2976.25 -174.50 3150.75 12250 ---- 3171.00B 2915.50A 3169.50B 2926.50 -174.75 3101.25 12300 ---- 3121.50B 2865.00A 3120.00B 2877.00 -174.50 3051.50 12400 ---- 3022.25B 2766.75A 3020.75B 2778.00 -174.25 2952.25 12500 ---- 2923.50B 2667.25A 2921.25B 2678.75 -174.50 2853.25 7 12600 ---- 2824.00B 2568.75A 2822.00B 2579.75 -174.50 2754.25 12700 ---- 2724.75B 2469.75A 2722.75B 2481.00 -174.25 2655.25 12750 ---- 2675.50B 2419.75A 2674.00B 2431.50 -174.25 2605.75 12800 ---- 2626.00B 2371.25A 2623.75B 2382.00 -174.25 2556.25 12900 ---- 2527.00B 2271.00A 2525.25B 2283.50 -173.75 2457.25 13000 ---- 2428.50B 2174.25A 2428.50B 2184.75 -173.75 2358.50 13100 ---- 2329.25B 2075.50A 2327.25B 2086.50 -173.50 2260.00 13200 ---- 2230.75B 1978.25A 2229.25B 1988.50 -173.00 2161.50 13250 ---- 2181.25B 1928.75A 2179.25B 1939.50 -172.75 2112.25 10 13300 ---- 2132.25B 1879.25A 2130.50B 1890.50 -172.75 2063.25 13350 ---- 2083.00B 1831.50A 2083.00B 1841.75 -172.25 2014.00 13400 ---- 2033.75B 1783.00A 2031.75B 1793.25 -171.75 1965.00 13450 ---- 1985.00B 1734.50A 1983.25B 1744.50 -171.75 1916.25 13500 ---- 1936.25B 1686.25A 1936.25B 1696.00 -171.25 1867.25 46 13550 ---- 1886.75B 1638.00A 1884.75B 1647.75 -170.75 1818.50 13600 ---- 1838.00B 1590.75A 1838.00B 1599.50 -170.50 1770.00 13650 ---- 1789.00B 1542.75A 1789.00B 1551.50 -169.75 1721.25 13700 ---- 1740.25B 1493.50A 1740.25B 1503.75 -169.25 1673.00 13750 ---- 1692.00B 1447.25A 1692.00B 1456.00 -168.50 1624.50 48 13800 ---- 1643.75B 1400.75A 1643.75B 1408.75 -167.75 1576.50 13850 ---- 1595.25B 1353.25A 1595.25B 1361.50 -167.00 1528.50 13900 ---- 1547.25B 1303.00A 1547.25B 1314.50 -166.00 1480.50 13950 ---- 1499.25B 1257.00A 1499.25B 1267.75 -165.25 1433.00 14000 ---- 1451.00B 1211.25A 1451.00B 1221.25 -164.25 1385.50 15 35 14050 ---- 1403.50B 1165.50A 1403.50B 1175.25 -163.00 1338.25 5 14100 ---- 1355.75B 1120.50A 1355.75B 1129.50 -161.75 1291.25 14150 ---- 1308.75B 1075.75A 1308.75B 1084.25 -160.50 1244.75 14200 ---- 1262.00B 1031.50A 1262.00B 1039.25 -159.00 1198.25 14250 ---- 1215.25B 987.50A 1215.25B 994.75 -157.50 1152.25 1 14300 ---- 1169.50B 944.25A 1169.50B 950.75 -155.75 1106.50 6 14350 ---- 1123.25B 901.50A 1123.25B 907.25 -154.00 1061.25 14400 ---- 1076.00B 852.75A 1076.00B 864.25 -152.00 1 1016.25 2 14450 ---- 1030.50B 804.50A 1030.50B 822.00 -150.00 972.00 5 14500 ---- 985.50B 762.25A 985.50B 780.25 -147.75 928.00 60 14550 ---- 940.75B 722.25A 940.75B 739.00 -145.50 884.50 1 1 14600 685.00 896.25B 682.25A 784.00B 698.75 -142.75 1 841.50 1 14650 ---- 853.00B 641.75A 641.75A 659.00 -140.25 799.25 14700 ---- 812.75B 604.25A 604.25A 620.25 -137.25 757.50 4 14750 ---- 770.50B 565.75A 565.75A 582.25 -134.25 716.50 6 14800 ---- 728.75B 530.00A 530.00A 545.25 -131.00 676.25 1 14850 ---- 687.75B 494.00A 494.00A 509.00 -127.75 636.75 14900 ---- 647.75B 459.25A 459.25A 474.00 -124.00 598.00 55 14950 ---- 608.50B 424.75A 424.75A 440.00 -120.25 560.25 15000 465.00 570.25B 392.50A 403.00A 407.00 -116.50 11 523.50 30 72 15050 ---- 532.75B 360.75A 360.75A 375.25 -112.25 487.50 15100 ---- 496.25B 330.75A 330.75A 344.50 -108.25 452.75 1 5 15150 ---- 460.75B 302.00A 302.00A 315.25 -103.75 419.00 3 3 15200 298.50 426.25B 274.75A 347.50B 287.25 -99.00 9 386.25 1 3 15250 366.00 393.00B 249.00A 393.00B 260.50 -94.50 12 355.00 7 172 15300 352.00 361.00B 224.50A 289.00B 235.25 -89.50 9 324.75 11 7 15350 ---- 331.25B 201.50A 201.50A 211.50 -84.50 296.00 2 15400 ---- 301.75B 180.25A 180.25A 189.00 -79.50 1 268.50 3 8 15450 ---- 273.50B 160.25A 160.25A 168.25 -74.25 242.50 1 27 15500 205.50 246.75B 141.75A 156.25B 148.75 -69.25 41 218.00 11 229 15550 140.25 221.75B 125.00A 128.25A 131.00 -64.25 13 195.25 19 15600 142.00 198.00B 109.50A 147.50B 114.75 -59.00 11 173.75 6 36 15650 ---- 176.00B 95.50A 95.50A 100.00 -53.75 2 153.75 2 15700 108.00 155.75B 82.75A 113.00B 86.50 -49.00 8 135.50 4 84 15750 91.25 137.00B 71.50A 71.50A 74.50 -44.25 5 118.75 2 51 15800 106.00 119.75B 61.50A 67.25B 64.00 -39.50 51 103.50 216 170 15850 ---- 104.25B 52.75A 52.75A 54.50 -35.25 1 89.75 20 15900 51.00 90.25B 45.00A 62.00B 46.25 -31.25 2 77.50 12 41 15950 ---- 77.75B 38.00A 38.00A 39.25 -27.25 66.50 2 3 16000 57.00 66.50B 32.25A 36.75B 33.00 -23.75 43 56.75 154 273 16050 ---- 56.75B 27.25A 27.25A 27.75 -20.50 48.25 1 16 16100 45.00 48.25B 23.00A 23.25A 23.25 -17.75 36 41.00 151 74 16150 35.25 40.75B 19.25A 19.25A 19.50 -15.00 2 34.50 3 5 16200 29.25 34.25B 16.25A 17.00 16.25 -13.00 10 29.25 45 108 16250 19.25 28.75B 13.50A 13.50A 13.50 -11.00 7 24.50 53 144 16300 14.75 23.75B 11.50A 11.50A 11.50 -9.00 1 20.50 140 125 16350 14.00 19.75B 9.75A 9.75A 9.75 -7.50 1 17.25 6 47 16400 ---- 16.50B 8.25A 16.50B 8.25 -6.25 2 14.50 7 56 16450 ---- 13.75B 7.00A 13.75B 7.00 -5.25 12.25 2 16500 7.00 11.50B 6.00A 7.50B 6.00 -4.25 4 10.25 7 2964 16550 5.50 9.50B 5.00A 5.00A 5.25 -3.50 1 8.75 1 16600 ---- 8.00B 4.35A 8.00B 4.45 -2.80 1 7.25 1 65 16650 ---- 6.75B 3.70A 6.75B 3.80 -2.45 6.25 1 16700 ---- ---- 3.15A 3.15A 3.25 -2.00 5.25 3 88 16750 2.65 4.60B 2.65 2.80A 2.80 -1.65 2 4.45 27 16800 ---- 3.85B 2.40A 3.85B 2.40 -1.40 3.80 32 16850 ---- ---- 2.05A 2.05A 2.05 -1.20 3.25 16900 ---- ---- 1.80A 1.80A 1.75 -1.05 2.80 31 16950 ---- ---- 1.55A 1.55A 1.50 -.95 2.45 17000 1.45 1.45 1.35 1.35 1.30 -.85 4 2.15 4 195 17100 1.00 1.25 1.00 1.00 .95 -.75 6 1.70 13 17200 ---- ---- .90A .90A .70 -.70 1.40 9 17250 ---- ---- .80A .80A .60 -.65 1.25 1 14 17300 ---- ---- .75A .75A .50 -.65 1.15 3 17400 ---- ---- .65A .65A .40 -.60 1.00 3 17500 ---- ---- .55A .55A .30 -.60 .90 49 17600 ---- ---- .50A .50A .20 -.60 .80 9 17750 .50 .50 .45A .45A .15 -.50 1 .65 34 18000 ---- ---- .40A .40A .05 -.40 10 .45 42 18250 ---- ---- ---- ---- .05 -.25 .30 1 18500 ---- ---- ---- ---- CAB -.20 .20 24 18750 ---- ---- ---- ---- CAB -.15 .15 19000 ---- ---- ---- ---- CAB -.10 .10 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 1 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3500 ---- 12016.75B ---- 2015.50B 11784.00 -173.50 1957.50 4000 ---- 11521.00B ---- 1521.00B 11287.50 -173.75 1461.25 4500 ---- 11025.00B ---- 1023.50B 10791.25 -174.00 0965.25 5000 ---- 10529.00B ---- 0527.00B 10295.00 -174.00 0469.00 5500 ---- 10033.50B ---- 0031.75B 9798.75 -174.00 9972.75 6000 ---- 9537.50B ---- 9537.50B 9302.50 -174.00 9476.50 6500 ---- 9041.75B ---- 9040.00B 8806.50 -174.00 8980.50 7000 ---- 8545.75B ---- 8545.75B 8310.50 -174.00 8484.50 7500 ---- 8050.50B ---- 8050.50B 7814.50 -174.00 7988.50 8000 ---- 7555.00B ---- 7555.00B 7318.75 -174.00 7492.75 8500 ---- 7059.50B ---- 7057.75B 6823.00 -174.00 6997.00 9000 ---- 6564.50B ---- 6562.75B 6327.50 -174.25 6501.75 9250 ---- 6317.00B ---- 6315.25B 6080.00 -174.25 6254.25 9500 ---- 6069.25B ---- 6067.25B 5832.50 -174.25 6006.75 9750 ---- 5822.00B ---- 5820.00B 5585.00 -174.25 5759.25 10000 ---- 5574.75B ---- 5574.75B 5337.75 -174.25 5512.00 10250 ---- 5328.00B 5082.25A 5326.50B 5090.50 -174.50 5265.00 10500 ---- 5081.00B 4834.50A 5081.00B 4843.50 -174.50 5018.00 10750 ---- 4834.25B 4587.25A 4834.25B 4596.50 -174.75 4771.25 11000 ---- 4587.50B 4341.50A 4586.00B 4350.00 -174.50 4524.50 11250 ---- 4341.00B 4095.50A 4339.00B 4103.50 -174.75 4278.25 11500 ---- 4096.50B 3847.25A 4094.25B 3857.50 -175.00 4032.50 11750 ---- 3850.75B 3602.25A 3848.25B 3612.25 -174.75 3787.00 12000 ---- 3605.75B 3359.25A 3603.50B 3368.00 -174.00 3542.00 12250 ---- 3361.00B 3115.75A 3358.75B 3124.75 -173.00 3297.75 12400 ---- ---- ---- 2969.50A 2979.50 ---- ---- 12500 ---- 3117.50B 2872.25A 3115.00B 2882.50 -172.00 3054.50 1 12600 ---- 3020.25B 2776.50A 3018.00B 2785.50 -172.00 2957.50 12700 ---- 2923.25B 2680.50A 2921.00B 2688.75 -172.00 2860.75 12750 ---- 2874.50B 2632.50A 2873.25B 2640.50 -172.00 2812.50 12800 ---- 2826.50B 2584.75A 2824.25B 2592.25 -172.00 2764.25 12900 ---- 2729.75B 2489.50A 2729.75B 2496.00 -171.75 2667.75 13000 ---- 2633.50B 2394.50A 2633.50B 2400.75 -171.00 2571.75 2 13100 ---- 2537.50B 2300.00A 2537.50B 2306.50 -169.75 2476.25 13200 ---- 2441.75B 2206.00A 2441.75B 2213.25 -167.50 2380.75 13250 ---- 2394.25B 2159.25A 2394.25B 2166.50 -167.00 2333.50 13300 ---- 2346.25B 2112.75A 2346.25B 2120.00 -166.00 2286.00 13400 ---- 2252.25B 2018.75A 2252.25B 2027.00 -164.50 2191.50 13500 ---- 2157.50B 1924.75A 2157.50B 1934.50 -163.25 2097.75 4 13600 ---- 2063.50B 1833.75A 2063.50B 1842.50 -162.00 2004.50 13700 ---- 1969.75B 1743.50A 1969.75B 1751.00 -161.00 1912.00 13750 ---- 1924.50B 1698.25A 1924.50B 1705.50 -160.50 1866.00 13800 ---- 1877.25B 1653.75A 1877.25B 1660.25 -159.75 1820.00 13900 ---- 1787.25B 1565.50A 1787.25B 1570.50 -158.50 1729.00 14000 ---- 1694.00B 1484.25A 1694.00B 1482.25 -156.75 1639.00 1 5 14100 ---- 1603.75B 1398.75A 1603.75B 1395.00 -154.75 1549.75 14200 ---- 1514.50B 1303.00A 1514.50B 1309.50 -152.25 1461.75 14250 ---- 1470.00B 1252.25A 1470.00B 1267.25 -151.00 1418.25 14300 ---- 1426.25B 1209.75A 1426.25B 1225.25 -149.75 1375.00 14400 ---- 1339.50B 1127.75A 1339.50B 1143.00 -146.50 1289.50 14500 ---- 1253.75B 1048.25A 1048.25A 1062.25 -143.25 1205.50 6 14600 ---- 1174.25B 968.75A 968.75A 983.25 -139.75 1123.00 14700 ---- 1092.00B 893.25A 893.25A 906.25 -136.00 1042.25 14750 ---- 1051.75B 855.75A 855.75A 868.50 -134.00 1002.50 14800 ---- 1011.75B 817.75A 817.75A 831.25 -132.00 963.25 14900 ---- 933.25B 746.75A 746.75A 758.50 -128.00 886.50 15000 735.00 856.75B 676.25A 686.50A 688.25 -123.75 17 812.00 2 8 15100 ---- 782.75B 610.75A 610.75A 620.50 -119.25 739.75 15200 ---- 711.25B 545.00A 545.00A 556.00 -114.25 670.25 15250 ---- 676.50B 514.25A 514.25A 524.75 -111.75 636.50 4 15300 ---- 642.25B 484.50A 484.50A 494.50 -109.00 603.50 15400 561.25 576.75B 427.50A 497.75B 436.75 -103.25 13 540.00 2 4 15500 ---- 514.00B 374.25A 374.25A 382.50 -97.25 479.75 5 15600 ---- 454.75B 325.25A 325.25A 332.25 -90.75 423.00 1 1 15700 385.50 399.00B 280.75A 280.75A 286.25 -84.00 14 370.25 2 3 15750 ---- 372.75B 260.00A 260.00A 264.75 -80.50 345.25 20 15800 ---- 347.25B 240.25A 240.25A 244.50 -76.75 321.25 1 3 15900 223.25 299.75B 203.50A 245.00B 206.75 -69.50 1 276.25 2 16000 205.00 256.25B 171.00A 174.25A 173.50 -62.00 7 235.50 2 86 16100 ---- 216.75B 142.25A 142.25A 144.25 -55.00 199.25 1 1 16200 ---- 181.75B 117.50A 117.50A 118.75 -48.25 1 167.00 12 16250 158.00 166.00B 106.50A 106.50A 107.50 -45.00 4 152.50 14 16300 ---- 151.00B 96.25A 96.25A 97.25 -41.75 3 139.00 12 16400 ---- 124.50B 78.25A 78.25A 79.00 -35.75 114.75 11 16500 ---- 101.50B 63.25A 63.25A 63.75 -30.25 4 94.00 4 60 16600 ---- 82.25B 50.75A 50.75A 51.00 -25.75 76.75 2 8 16700 ---- 66.25B 40.75A 66.00B 40.75 -21.25 62.00 6 16750 ---- 59.00B 36.25A 59.00B 36.50 -19.25 2 55.75 1 33 16800 ---- 52.50B 32.50A 52.50B 32.50 -17.50 50.00 16900 26.00 41.75B 26.00 31.25B 25.75 -14.25 2 40.00 4 17000 ---- 33.25B 21.00A 33.25B 20.75 -11.25 8 32.00 2 231 17100 ---- 26.25B 17.00A 26.25B 16.50 -9.00 25.50 17200 ---- 20.75B 14.00A 20.75B 13.25 -7.00 20.25 17250 ---- ---- 12.75A 12.75A 12.00 -6.25 10 18.25 2 23 17300 ---- ---- 11.50A 11.50A 10.75 -5.75 16.50 17400 ---- ---- 9.50A 9.50A 8.75 -4.50 5 13.25 5 17500 ---- ---- 7.75A 7.75A 7.00 -4.00 24 11.00 1 91 17600 ---- ---- 6.50A 6.50A 5.50 -3.50 9.00 35 17700 ---- ---- 5.50A 5.50A 4.45 -3.05 7.50 17750 ---- ---- 4.85A 4.85A 4.00 -2.75 10 6.75 20 18000 ---- ---- 2.95A 2.95A 2.25 -1.90 4.15 1 70 18250 ---- ---- 1.85A 1.85A 1.25 -1.30 2.55 18500 ---- ---- 1.25A 1.25A .70 -.85 1.55 13 18750 ---- ---- .90A .90A .40 -.55 .95 19000 ---- ---- ---- ---- .20 -.40 .60 13 19250 ---- ---- ---- ---- .10 -.25 .35 19500 ---- ---- ---- ---- .05 -.20 .25 5 20000 ---- ---- ---- ---- CAB -.10 .10 27 20500 ---- ---- ---- ---- CAB -.05 .05 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 11728.75 -173.00 1901.75 4000 ---- ---- ---- ---- 11234.75 -173.00 1407.75 4500 ---- ---- ---- ---- 10740.75 -173.25 0914.00 5000 ---- ---- ---- ---- 10247.00 -173.00 0420.00 5500 ---- ---- ---- ---- 9753.00 -173.25 9926.25 6000 ---- ---- ---- ---- 9259.25 -173.50 9432.75 6500 ---- ---- ---- ---- 8765.75 -173.25 8939.00 7000 ---- ---- ---- ---- 8272.25 -173.50 8445.75 7500 ---- ---- ---- ---- 7779.00 -173.75 7952.75 8000 ---- ---- ---- ---- 7286.25 -173.75 7460.00 8500 ---- ---- ---- ---- 6793.75 -174.00 6967.75 9000 ---- ---- ---- ---- 6302.00 -174.00 6476.00 9500 ---- ---- ---- ---- 5811.00 -174.00 5985.00 9750 ---- ---- ---- ---- 5565.75 -174.00 5739.75 10000 ---- ---- ---- ---- 5321.00 -173.75 5494.75 10250 ---- ---- ---- ---- 5076.50 -173.75 5250.25 10500 ---- ---- ---- ---- 4832.25 -173.75 5006.00 10750 ---- ---- ---- ---- 4588.50 -173.50 4762.00 11000 ---- ---- ---- ---- 4345.25 -173.25 4518.50 11250 ---- ---- ---- ---- 4102.75 -172.75 4275.50 11500 ---- ---- ---- ---- 3861.00 -172.25 4033.25 11750 ---- ---- ---- ---- 3620.00 -171.75 3791.75 12000 ---- ---- ---- ---- 3380.50 -170.75 3551.25 12250 ---- ---- ---- ---- 3142.25 -169.75 3312.00 12500 ---- ---- ---- ---- 2906.00 -168.50 3074.50 12750 ---- ---- ---- ---- 2672.00 -167.00 2839.00 13000 ---- ---- ---- ---- 2440.75 -165.25 2606.00 13250 ---- ---- ---- ---- 2213.25 -162.75 2376.00 13500 ---- ---- ---- ---- 1990.00 -159.75 2149.75 13750 ---- ---- ---- ---- 1772.00 -156.25 1928.25 14000 ---- ---- ---- ---- 1560.25 -151.75 1712.00 14250 ---- ---- ---- ---- 1355.75 -146.50 1502.25 14500 ---- ---- ---- ---- 1160.25 -139.75 1300.00 14750 ---- 1148.25B 970.00A 1140.50B 975.25 -131.75 1107.00 15000 ---- 963.25B 798.75A 798.75A 802.50 -122.75 925.25 15250 ---- 791.25B 642.25A 642.25A 644.25 -112.25 756.50 15500 ---- 633.75B 502.50A 626.25B 502.25 -101.25 1 603.50 1 1 15750 ---- 493.25B 381.00A 486.50B 379.00 -89.00 468.00 1 1 16000 ---- 372.00B 279.75A 366.00B 275.75 -76.25 352.00 1 1 16250 ---- 271.25B 199.25A 270.50B 193.50 -62.75 256.25 1 2 16500 ---- 191.00B 138.25A 190.75B 131.75 -49.25 181.00 16750 ---- 129.75B 93.75A 127.25B 87.50 -37.00 124.50 1 3 17000 ---- 85.50B 63.25A 84.50B 57.25 -26.75 84.00 4 17250 ---- ---- 42.75A 42.75A 36.75 -19.00 55.75 1 1 17500 34.50 35.25 29.75A 29.75A 23.00 -14.00 4 37.00 4 17750 ---- ---- 21.50A 21.50A 14.00 -10.75 2 24.75 1 3 18000 ---- ---- 16.25A 16.25A 8.25 -8.25 16.50 6 18250 ---- ---- ---- ---- 4.70 -6.30 11.00 1 18500 ---- ---- ---- ---- 2.60 -4.65 7.25 6 18750 ---- ---- ---- ---- 1.35 -3.40 4.75 19000 ---- ---- ---- ---- .70 -2.40 3.10 19500 ---- ---- ---- ---- .15 -1.15 1.30 20000 ---- ---- ---- ---- .05 -.50 .55 20500 ---- ---- ---- ---- CAB -.20 .20 21000 ---- ---- ---- ---- CAB -.10 .10 21500 ---- ---- ---- ---- CAB -.05 .05 22000 ---- ---- ---- ---- CAB .00 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12501.50B ---- 2501.50B 12310.25 -174.00 2484.25 3500 ---- 12013.25B ---- 2007.00B 11820.50 -174.00 1994.50 4000 ---- 11524.75B ---- 1518.50B 11330.75 -174.25 1505.00 4500 ---- 11036.50B ---- 1030.25B 10841.25 -174.25 1015.50 5000 ---- 10548.25B ---- 0541.75B 10352.00 -174.25 0526.25 5500 ---- 10060.00B ---- 0054.00B 9862.75 -174.50 0037.25 6000 ---- 9572.50B ---- 9566.50B 9373.75 -174.75 9548.50 6500 ---- 9085.00B ---- 9078.75B 8885.25 -174.75 9060.00 7000 ---- 8597.75B ---- 8591.75B 8397.25 -175.00 8572.25 7500 ---- 8111.25B 7983.00A 8105.25B 7910.00 -175.00 8085.00 8000 ---- 7625.75B 7497.25A 7619.50B 7423.50 -175.00 7598.50 8500 ---- 7140.50B 7011.75A 7140.50B 6938.00 -175.25 7113.25 9000 ---- 6657.00B 6528.00A 6657.00B 6453.75 -175.00 6628.75 9500 ---- 6174.25B 6045.50A 6174.25B 5971.00 -175.00 6146.00 10000 ---- 5693.50B 5565.25A 5693.50B 5490.25 -174.75 5665.00 10500 ---- 5214.75B 5087.25A 5211.25B 5011.75 -174.25 5186.00 11000 ---- 4738.75B 4612.75A 4738.75B 4536.50 -173.25 4709.75 11500 ---- 4265.00B 4143.00A 4265.00B 4066.00 -171.75 4237.75 12000 ---- 3798.25B 3680.00A 3798.25B 3601.75 -169.50 3771.25 2 12500 ---- 3344.50B 3184.75A 3344.50B 3145.50 -166.50 3312.00 1 13000 ---- 2900.00B 2745.25A 2900.00B 2700.50 -162.25 2862.75 13500 ---- 2461.00B 2320.50A 2461.00B 2270.50 -156.50 2427.00 2 14000 ---- 2045.25B 1893.00A 2045.25B 1859.50 -149.50 1 2009.00 14500 ---- 1646.00B 1511.75A 1646.00B 1472.25 -141.25 1613.50 15000 1134.50 1280.00B 1115.00A 1124.75A 1117.25 -128.50 1 1245.75 1 15500 ---- 947.50B 805.00A 947.50B 805.25 -110.00 915.25 28 16000 ---- 661.00B 546.50A 661.00B 546.50 -87.25 1 633.75 67 16500 ---- 430.00B 345.75A 430.00B 345.25 -65.25 410.50 28 17000 ---- 261.00B 205.00A 261.00B 201.00 -47.50 248.50 8 17500 123.50 146.75B 116.50A 124.25B 111.50 -30.50 1 142.00 19 18000 ---- ---- 65.25A 65.25A 63.25 -15.25 78.50 1 23 18500 ---- ---- 36.50A 36.50A 37.50 -5.75 43.25 18 19000 18.00 18.00 18.00 18.00 22.00 -2.25 1 24.25 4 6 19500 ---- ---- ---- ---- 12.75 -1.00 13.75 4 33 20000 ---- ---- ---- ---- 7.25 -.50 7.75 1 42 20500 ---- ---- ---- ---- 4.20 -.15 4.35 21000 ---- ---- ---- ---- 2.45 +.05 2.40 21500 ---- ---- ---- ---- 1.40 +.05 1.35 22000 ---- ---- ---- ---- .80 +.05 .75 22500 ---- ---- ---- ---- .50 +.10 .40 23000 ---- ---- ---- ---- .30 +.05 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 446 944 6875 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .25 +.05 .20 10 7500 ---- ---- ---- ---- .40 +.10 .30 8000 ---- ---- ---- ---- .60 +.10 .50 46 8500 ---- ---- ---- ---- .90 +.20 .70 18 8750 ---- ---- ---- ---- 1.05 +.20 .85 71 9000 ---- ---- ---- ---- 1.25 +.20 1.05 38 9250 ---- ---- ---- ---- 1.45 +.25 1.20 3 9500 ---- ---- ---- ---- 1.70 +.25 1.45 33 9750 ---- 1.75B ---- 1.75B 1.95 +.25 1.70 66 10000 2.40 2.50 2.40 2.50 2.25 +.30 26 1.95 29 10250 ---- 2.35B ---- 2.35B 2.60 +.35 2.25 105 10500 ---- 2.70B ---- 2.70B 3.00 +.35 2.65 173 10750 ---- 3.10B ---- 3.10B 3.40 +.35 3.05 128 11000 ---- 3.60B 3.40A 3.40A 3.90 +.40 3.50 166 11250 ---- 4.15B 3.80A 3.80A 4.40 +.35 4.05 51 11500 ---- 4.75B 4.35A 4.35A 5.00 +.35 4.65 243 11750 ---- 5.50B 4.95A 4.95A 5.75 +.50 5.25 137 12000 ---- ---- 5.75A 5.75A 6.50 +.25 6.25 36 174 12100 7.50 7.50 6.25A 6.25A 7.00 +.50 10 6.50 1 12200 ---- 7.25B 6.50A 6.50A 7.50 +.50 7.00 7 12250 ---- 7.50B 6.75A 6.75A 7.75 +.50 7.25 17 12300 ---- 7.75B 7.00A 7.00A 8.00 +.50 7.50 5 12400 ---- 8.50B 7.50A 7.50A 8.50 +.50 8.00 55 12500 9.00 9.25B 8.00A 8.00A 9.00 +.50 3 8.50 6 58 12600 ---- 10.00B 8.50A 8.50A 9.75 +.75 9.00 33 12700 ---- 10.75B 9.00A 9.00A 10.50 +.75 9.75 11 12750 ---- 11.50B 9.25A 9.25A 11.00 +1.00 10.00 41 12800 ---- 12.00B 9.75A 9.75A 11.50 +1.00 10.50 53 12900 ---- 13.00B 10.50A 10.50A 12.50 +1.25 11.25 37 13000 11.50 14.25B 11.25 14.25B 13.50 +1.25 10 12.25 5 267 13100 12.50 15.75B 12.25A 12.25A 15.00 +1.75 3 13.25 1 15 13200 ---- 17.50B 13.50A 13.50A 16.50 +2.00 14.50 22 13250 ---- 18.50B 14.00A 14.00A 17.25 +2.25 15.00 2 63 13300 16.00 19.50B 14.75A 19.50B 18.25 +2.50 1 15.75 114 13350 ---- 20.75B 15.25A 15.25A 19.50 +3.00 16.50 13400 16.50 22.00B 16.00A 22.00B 20.50 +3.25 3 17.25 176 13450 ---- 23.50B 16.75A 16.75A 21.75 +3.50 18.25 13500 23.00 25.00B 17.75A 25.00B 23.25 +4.00 6 19.25 28 397 13550 ---- 26.75B 18.50A 18.50A 24.75 +4.50 20.25 13600 ---- 28.50B 19.50A 19.50A 26.50 +5.00 21.50 1 292 13650 ---- 30.50B 20.50A 20.50A 28.25 +5.50 22.75 1 1 13700 ---- 32.75B 21.75A 21.75A 30.25 +6.00 1 24.25 2 167 13750 ---- 35.25B 23.00A 23.00A 32.50 +6.75 1 25.75 1 100 13800 ---- 38.00B 24.75A 24.75A 34.75 +7.50 27.25 73 13850 ---- 40.75B 26.00A 26.00A 37.50 +8.25 29.25 23 13900 ---- 44.00B 27.50A 27.50A 40.25 +9.00 31.25 83 13950 ---- 47.50B 29.50A 29.50A 43.50 +10.25 33.25 14000 36.75 51.25B 31.75A 44.75A 46.75 +11.00 49 35.75 101 288 14050 ---- 55.50B 33.50A 33.50A 50.50 +12.25 38.25 13 14100 ---- 60.00B 36.00A 36.00A 54.75 +13.50 3 41.25 38 80 14150 ---- 64.75B 38.50A 38.50A 59.25 +14.75 44.50 14200 61.50 70.00B 41.50A 65.00B 64.25 +16.50 1 47.75 72 68 14250 68.00 76.00B 44.50A 68.75B 69.50 +17.75 2 51.75 7 49 14300 ---- 82.25B 48.00A 48.00A 75.25 +19.50 55.75 3 36 14350 ---- 89.00B 51.75A 51.75A 81.75 +21.50 60.25 14400 ---- 96.25B 55.75A 55.75A 88.50 +23.25 2 65.25 9 79 14450 95.75 104.25B 60.25A 104.00B 96.00 +25.25 2 70.75 33 14500 110.00 112.75B 65.25A 79.00A 104.00 +27.50 4 76.50 114 446 14550 108.75 122.25B 70.50A 122.00B 112.75 +29.75 1 83.00 4 3 14600 80.25 132.25B 76.50A 132.00B 122.25 +32.50 39 89.75 3 45 14650 90.25 143.00B 82.75A 142.75B 132.50 +35.25 3 97.25 4 14700 ---- 154.50B 89.75A 89.75A 143.50 +38.00 2 105.50 4 45 14750 ---- 167.00B 97.25A 97.25A 155.50 +41.25 10 114.25 5 54 14800 172.25 180.50B 105.50A 167.00B 168.25 +44.25 15 124.00 122 109 14850 186.25 195.00B 114.50A 174.25A 182.00 +47.75 30 134.25 68 14900 195.50 210.50B 124.25A 206.75B 196.75 +51.50 6 145.25 23 14950 ---- 226.75B 134.75A 134.75A 212.50 +55.25 157.25 2 12 15000 150.00 244.50B 146.00A 218.50 229.25 +59.00 46 170.25 17 658 15050 204.75 263.00B 158.25A 262.75B 247.25 +63.00 9 184.25 2 15100 181.25 283.00B 171.50A 267.25B 266.50 +67.25 89 199.25 60 74 15150 239.00 304.25B 186.00A 226.00A 287.00 +71.75 1 215.25 1 5 15200 251.00 324.50B 201.25A 244.25A 309.00 +76.50 3 232.50 1 89 15250 230.00 348.25B 217.75A 333.00B 332.00 +81.00 11 251.00 16 116 15300 258.25 373.75B 235.25A 373.75B 356.50 +85.75 89 270.75 66 85 15350 ---- 400.00B 254.25A 254.25A 382.50 +90.75 1 291.75 21 15400 ---- 428.50B 274.50A 274.50A 410.00 +95.75 2 314.25 61 153 15450 435.00 458.50B 295.75A 357.25A 439.00 +101.00 1 338.00 14 15500 340.00 489.25B 319.50A 481.00B 469.50 +106.00 23 363.50 14 289 15550 345.00 522.50B 344.25A 344.25A 501.50 +111.25 1 390.25 4 15600 ---- 556.25B 370.50A 370.50A 535.00 +116.25 1 418.75 1 40 15650 563.00 591.25B 398.25A 591.25B 570.25 +121.50 3 448.75 4 15700 ---- 628.75B 427.75A 427.75A 606.50 +126.25 3 480.25 67 15750 ---- 667.00B 459.00A 459.00A 644.50 +131.25 513.25 1 199 15800 ---- 692.00B 491.75A 491.75A 683.75 +136.00 547.75 6 28 15850 ---- 733.00B 525.75A 525.75A 724.25 +140.25 584.00 56 15900 ---- 775.50B 561.50A 775.50B 765.75 +144.25 621.50 1 9 15950 ---- 820.00B 599.50A 599.50A 808.50 +148.25 5 660.25 3 16000 857.25 863.25B 640.25A 843.75B 852.00 +151.50 4 700.50 58 16050 ---- 908.25B 678.00A 678.00A 896.75 +155.00 741.75 16100 ---- 953.25B 719.25A 719.25A 942.00 +157.75 784.25 4 1 16150 ---- 1000.00B 761.25A 761.25A 988.00 +160.25 827.75 4 1 16200 ---- 1046.00B 805.75A 805.75A 1034.75 +162.75 872.00 16250 ---- 1093.25B 850.50A 850.50A 1082.00 +164.75 917.25 16300 ---- 1141.50B 895.50A 895.50A 1129.50 +166.25 963.25 16350 ---- 1189.50B 941.25A 941.25A 1177.75 +168.00 1009.75 16400 ---- 1237.25B 988.00A 988.00A 1226.00 +169.25 1056.75 13 16450 ---- 1286.50B 1035.00A 1035.00A 1274.75 +170.50 1104.25 16500 ---- 1334.50B 1082.50A 1082.50A 1323.50 +171.25 1152.25 16550 ---- 1383.75B 1130.50A 1130.50A 1372.50 +172.00 1200.50 16600 ---- 1434.25B 1178.75A 1178.75A 1421.75 +172.75 1249.00 16650 ---- 1482.00B 1227.50A 1227.50A 1470.75 +173.25 1297.50 16700 ---- 1532.75B 1276.25A 1276.25A 1520.25 +173.75 1346.50 16750 ---- 1580.75B 1325.25A 1325.25A 1569.50 +174.00 1395.50 16800 ---- 1630.25B 1374.50A 1374.50A 1619.00 +174.25 1444.75 16850 ---- 1679.50B 1424.00A 1424.00A 1668.50 +174.50 1494.00 16900 ---- 1729.00B 1473.25A 1473.25A 1718.00 +174.50 1543.50 16950 ---- 1778.50B 1522.75A 1522.75A 1767.50 +174.50 1593.00 17000 ---- 1828.25B 1572.00A 1572.00A 1817.25 +174.75 1642.50 17100 ---- 1927.50B 1671.25A 1671.25A 1916.50 +174.75 1741.75 17200 ---- 2027.00B 1770.75A 1770.75A 2016.00 +175.00 1841.00 17250 ---- 2076.75B 1820.25A 1820.25A 2065.75 +175.00 1890.75 17300 ---- 2126.50B 1870.25A 1870.25A 2115.50 +175.00 1940.50 17400 ---- 2226.00B 1969.25A 1969.25A 2215.00 +175.00 2040.00 17500 ---- 2325.50B 2069.00A 2069.00A 2314.50 +175.00 2139.50 1 17600 ---- 2425.25B 2168.75A 2168.75A 2414.25 +175.25 2239.00 17750 ---- 2574.50B 2318.00A 2318.00A 2563.75 +175.25 2388.50 18000 ---- 2823.50B 2566.75A 2566.75A 2812.75 +175.25 2637.50 18250 ---- 3072.75B 2816.00A 2816.00A 3062.00 +175.50 2886.50 2 18500 ---- 3321.00B 3065.25A 3065.25A 3311.25 +175.75 3135.50 18750 ---- 3571.00B 3314.00A 3314.00A 3560.25 +175.75 3384.50 19000 ---- 3820.00B 3563.25A 3563.25A 3809.50 +175.75 3633.75 19500 ---- 4318.25B 4061.50A 4061.50A 4308.00 +176.00 4132.00 20000 ---- 4816.50B 4560.00A 4560.00A 4806.25 +176.00 4630.25 20500 ---- 5314.75B 5058.25A 5058.25A 5304.75 +176.25 5128.50 21000 ---- 5814.00B 5556.50A 5556.50A 5803.25 +176.25 5627.00 21500 ---- 6312.50B 6054.75A 6054.75A 6301.50 +176.25 6125.25 22000 ---- 6809.75B 6553.25A 6553.25A 6800.00 +176.50 6623.50 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .25 +.10 .15 8 6500 ---- ---- ---- ---- .40 +.10 .30 7000 ---- ---- ---- ---- .65 +.15 .50 7500 ---- ---- ---- ---- 1.00 +.20 .80 7 8000 ---- ---- ---- ---- 1.55 +.30 1.25 8500 ---- ---- ---- ---- 2.20 +.35 1.85 9000 ---- ---- ---- ---- 3.15 +.45 2.70 20 9250 ---- ---- ---- ---- 3.70 +.45 3.25 8 9500 ---- ---- 3.85A 3.85A 4.35 +.45 3.90 15 9750 ---- ---- 4.50A 4.50A 5.00 +.35 4.65 10000 ---- ---- 5.25A 5.25A 6.00 +.50 5.50 31 10250 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 6 10500 ---- ---- 7.25A 7.25A 8.00 +.25 7.75 10 10750 ---- 9.25B 8.50A 8.50A 9.25 +.25 9.00 1 11000 ---- 11.00B 10.00A 10.00A 10.75 +.25 10.50 47 11250 ---- 13.25B 12.00A 12.00A 12.50 .00 12.50 25 41 11500 ---- 16.00B 14.00A 14.00A 14.75 .00 14.75 1 48 11750 ---- 19.00B 16.50A 16.50A 17.50 +.25 17.25 26 12000 ---- 23.00B 19.50A 19.50A 21.25 +.75 1 20.50 225 12250 ---- 27.75B 23.50A 23.50A 26.50 +2.00 24.50 25 12400 ---- ---- ---- 26.50A 29.75 ---- ---- 12500 ---- 33.75B 27.75A 27.75A 32.25 +3.00 29.25 2 350 12600 34.50 36.75B 29.75A 35.00B 34.50 +3.00 5 31.50 12700 ---- 39.75B 32.00A 32.00A 37.00 +3.00 34.00 12750 ---- 41.50B 33.25A 33.25A 38.25 +3.00 1 35.25 67 12800 35.00 43.25B 34.50A 43.00B 39.75 +3.25 5 36.50 2 2 12900 ---- 47.00B 37.25A 37.25A 42.75 +3.25 39.50 13000 42.50 51.25B 40.25A 51.00B 46.75 +4.00 10 42.75 26 286 13100 ---- 56.00B 43.50A 43.50A 51.75 +5.50 46.25 1 2 13200 ---- 61.00B 47.00A 47.00A 57.75 +7.50 5 50.25 13 12 13250 60.00 63.75B 49.00A 63.75B 60.75 +8.25 3 52.50 24 13300 ---- 66.75B 51.00A 51.00A 63.75 +9.00 54.75 7 7 13400 ---- 73.00B 55.50A 55.50A 70.00 +10.50 59.50 81 94 13500 59.75 80.25B 59.75 80.25B 76.75 +11.75 4 65.00 140 13600 ---- 88.25B 65.75A 65.75A 84.00 +13.00 1 71.00 8 6 13700 ---- 97.00B 71.75A 71.75A 91.75 +14.25 77.50 1 26 13750 ---- 101.50B 75.25A 75.25A 96.00 +14.75 10 81.25 20 13800 ---- 106.50B 78.50A 78.50A 100.50 +15.50 1 85.00 10 13900 ---- 117.00B 85.25A 85.25A 110.00 +16.75 93.25 1 5 14000 ---- 128.75B 93.75A 93.75A 120.75 +18.50 7 102.25 124 245 14100 ---- 141.75B 103.25A 103.25A 133.00 +20.50 11 112.50 3 6 14200 ---- 156.00B 113.50A 113.50A 146.50 +22.75 8 123.75 5 8 14250 ---- 163.75B 119.00A 119.00A 154.00 +24.25 129.75 30 14300 ---- 171.75B 124.50A 124.50A 161.75 +25.75 12 136.00 1 6 14400 176.00 189.00B 136.75A 189.00B 178.50 +28.50 12 150.00 5 18 14500 177.50 208.25B 150.75A 196.75B 197.25 +32.25 17 165.00 1 45 14600 ---- 229.25B 166.25A 166.25A 217.50 +35.75 181.75 1 5 14700 ---- 252.25B 183.25A 183.25A 239.75 +39.50 1 200.25 1 3 14750 ---- 264.75B 192.50A 192.50A 251.75 +41.50 210.25 1 22 14800 ---- 277.75B 202.00A 202.00A 264.00 +43.25 1 220.75 2 20 14900 ---- 305.50B 222.75A 222.75A 290.50 +47.25 243.25 3 15000 320.00 335.75B 245.25A 273.75A 319.50 +51.75 4 267.75 7 96 15100 ---- 368.75B 270.25A 270.25A 351.00 +56.25 294.75 21 24 15200 ---- 404.75B 298.00A 298.00A 385.75 +61.25 324.50 1 53 15250 ---- 423.75B 313.00A 313.00A 404.25 +63.75 340.50 24 35 15300 388.25 443.75B 328.75A 411.50A 423.50 +66.25 3 357.25 1 16 15400 ---- 486.00B 361.75A 361.75A 465.00 +72.00 393.00 15500 ---- 530.25B 397.75A 397.75A 510.00 +78.00 432.00 1 53 15600 505.00 580.25B 437.50A 488.25A 559.25 +84.75 1 474.50 1 15700 ---- 634.25B 481.25A 481.25A 612.25 +91.50 520.75 5 9 15750 ---- 662.25B 504.50A 504.50A 640.50 +95.25 545.25 10 15800 ---- 691.50B 528.50A 528.50A 669.75 +98.75 571.00 15900 ---- 753.75B 580.75A 580.75A 731.50 +106.25 625.25 2 16000 ---- 820.00B 636.50A 636.50A 797.25 +113.25 684.00 1 8 16100 ---- 890.50B 696.25A 696.25A 867.25 +120.50 746.75 16200 ---- 964.25B 760.50A 760.50A 941.25 +127.50 813.75 16250 ---- 1002.75B 794.25A 794.25A 979.50 +130.50 849.00 1 16300 ---- 1022.50B 829.00A 829.00A 1018.75 +133.75 885.00 16400 ---- 1105.00B 902.00A 902.00A 1099.75 +139.75 960.00 16500 ---- 1190.25B 978.50A 978.50A 1183.75 +145.00 1038.75 35 16600 ---- 1279.25B 1059.25A 1059.25A 1270.50 +150.00 1120.50 16700 ---- 1368.00B 1141.50A 1141.50A 1359.50 +154.25 1205.25 16750 ---- 1412.50B 1185.75A 1185.75A 1404.75 +156.25 1248.50 1 16800 ---- 1458.75B 1229.25A 1229.25A 1450.50 +158.25 1292.25 16900 ---- 1550.50B 1317.75A 1317.75A 1543.00 +161.50 1381.50 17000 ---- 1644.25B 1407.50A 1407.50A 1637.00 +164.25 1472.75 17100 ---- 1739.25B 1499.50A 1499.50A 1732.25 +166.75 1565.50 17200 ---- 1836.25B 1593.25A 1593.25A 1828.25 +168.50 1659.75 17250 ---- 1883.75B 1640.50A 1640.50A 1876.50 +169.25 1707.25 17300 ---- 1933.00B 1687.75A 1687.75A 1925.00 +170.00 1755.00 17400 ---- 2030.00B 1783.75A 1783.75A 2022.25 +171.00 1851.25 17500 ---- 2127.00B 1879.75A 1879.75A 2119.75 +171.75 1948.00 1 17600 ---- 2225.75B 1977.00A 1977.00A 2217.75 +172.50 2045.25 17700 ---- 2321.50B 2075.75A 2075.75A 2315.75 +172.75 2143.00 17750 ---- 2361.00B 2124.75A 2124.75A 2365.00 +173.00 2192.00 18000 ---- ---- 2370.25A 2370.25A 2611.25 +173.75 2437.50 18250 ---- ---- 2616.50A 2616.50A 2858.50 +174.50 2684.00 18500 ---- ---- 2863.75A 2863.75A 3106.00 +175.00 2931.00 18750 ---- ---- 3111.25A 3111.25A 3354.00 +175.25 3178.75 19000 ---- ---- 3358.75A 3358.75A 3602.00 +175.50 3426.50 19250 ---- ---- 3606.50A 3606.50A 3850.00 +175.75 3674.25 19500 ---- ---- 3854.25A 3854.25A 4098.00 +175.75 3922.25 20000 ---- ---- 4350.00A 4350.00A 4594.25 +176.00 4418.25 20500 ---- ---- 4845.75A 4845.75A 5090.75 +176.25 4914.50 21000 ---- ---- 5341.75A 5341.75A 5587.00 +176.25 5410.75 21500 ---- ---- 5837.75A 5837.75A 6083.25 +176.25 5907.00 22000 ---- ---- 6333.50A 6333.50A 6579.50 +176.25 6403.25 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .50 -.05 .55 6500 ---- ---- ---- ---- .85 -.10 .95 7000 ---- ---- ---- ---- 1.40 -.15 1.55 7500 ---- ---- ---- ---- 2.20 -.20 2.40 8000 ---- ---- ---- ---- 3.35 -.20 3.55 8500 ---- ---- ---- ---- 4.95 -.30 5.25 9000 ---- ---- ---- ---- 7.25 -.25 7.50 9500 ---- ---- ---- ---- 10.00 -.25 10.25 9750 ---- ---- ---- ---- 12.00 .00 12.00 10000 ---- ---- ---- ---- 14.00 .00 14.00 3 10250 ---- ---- ---- ---- 16.50 .00 16.50 10500 ---- ---- ---- ---- 19.25 +.25 19.00 10750 ---- ---- ---- ---- 22.50 +.50 22.00 1 1 11000 ---- ---- ---- ---- 26.25 +.75 25.50 6 11250 ---- ---- ---- ---- 30.75 +1.25 29.50 11500 ---- ---- ---- ---- 36.00 +1.75 2 34.25 30 11750 ---- ---- ---- ---- 42.00 +2.25 39.75 1 33 12000 46.00 46.75B 46.00 46.00 49.50 +3.25 11 46.25 1 23 12250 ---- 56.25B ---- 56.00B 58.25 +4.25 54.00 12500 ---- 67.75B ---- 64.25B 69.00 +5.75 63.25 4 15 12750 ---- 81.75B ---- 80.00B 82.00 +7.25 74.75 1 7 13000 ---- 98.75B 88.25A 88.25A 97.75 +9.00 88.75 2 13250 ---- 119.75B 103.75A 103.75A 117.25 +11.50 105.75 14 13500 125.25 145.00B 123.00A 143.50B 141.00 +14.50 1 126.50 4 13750 ---- 175.50B 146.25A 146.25A 170.00 +18.25 151.75 4 14000 ---- 212.25B 174.25A 174.25A 205.25 +22.75 1 182.50 1 10 14250 ---- 256.50B 209.25A 209.25A 247.75 +28.00 1 219.75 2 4 14500 ---- 309.75B 251.00A 251.00A 299.25 +34.75 1 264.50 3 5 14750 ---- 373.50B 302.00A 302.00A 361.25 +42.75 1 318.50 1 15000 387.25 449.75B 364.00A 364.00A 435.50 +52.00 3 383.50 3 5 15250 ---- 540.25B 438.50A 438.50A 524.00 +62.00 1 462.00 6 15500 ---- 647.25B 527.75A 527.75A 629.25 +73.50 555.75 15750 ---- 772.50B 634.00A 634.00A 753.00 +85.75 667.25 3 16000 ---- 917.75B 759.75A 759.75A 896.75 +98.50 798.25 1 16250 ---- ---- ---- ---- 1061.50 +112.00 949.50 16500 ---- ---- ---- ---- 1246.50 +125.25 1121.25 16750 ---- ---- ---- ---- 1449.50 +137.75 1311.75 17000 ---- ---- ---- ---- 1666.00 +148.00 1518.00 17250 ---- ---- ---- ---- 1892.50 +155.75 1736.75 17500 ---- ---- ---- ---- 2126.00 +161.00 1965.00 17750 ---- ---- ---- ---- 2364.00 +164.50 2199.50 18000 ---- ---- ---- ---- 2605.25 +166.75 2438.50 18250 ---- ---- ---- ---- 2848.50 +168.50 2680.00 18500 ---- ---- ---- ---- 3093.50 +170.50 2923.00 18750 ---- ---- ---- ---- 3339.25 +171.75 3167.50 19000 ---- ---- ---- ---- 3585.50 +172.75 3412.75 19500 ---- ---- ---- ---- 4079.00 +174.00 3905.00 20000 ---- ---- ---- ---- 4573.00 +175.00 4398.00 20500 ---- ---- ---- ---- 5066.75 +175.00 4891.75 21000 ---- ---- ---- ---- 5560.75 +175.25 5385.50 21500 ---- ---- ---- ---- 6054.75 +175.50 5879.25 22000 ---- ---- ---- ---- 6548.75 +175.50 6373.25 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .15 .00 .15 4500 ---- ---- ---- ---- .30 -.05 .35 5000 ---- ---- ---- ---- .60 -.10 .70 5500 ---- ---- ---- ---- 1.15 -.10 1.25 6000 ---- ---- ---- ---- 1.95 -.20 2.15 2 6500 ---- ---- ---- ---- 3.15 -.25 3.40 7000 ---- ---- ---- ---- 4.90 -.35 5.25 3 7500 ---- ---- ---- ---- 7.25 -.50 7.75 8000 ---- ---- ---- ---- 10.50 -.25 10.75 8500 ---- ---- ---- ---- 14.75 -.25 15.00 9000 ---- ---- ---- ---- 20.25 -.25 20.50 151 9500 ---- ---- ---- ---- 27.25 .00 27.25 3 10000 ---- ---- ---- ---- 36.00 +.25 35.75 8 160 10500 ---- ---- ---- ---- 47.25 +.75 46.50 1 11000 ---- ---- ---- ---- 61.75 +1.75 60.00 6 11500 ---- ---- ---- ---- 81.00 +3.50 77.50 5 12000 102.00 103.00 102.00 103.00 106.25 +5.50 21 100.75 85 12500 ---- 137.25B 129.25A 129.25A 140.00 +9.00 1 131.00 24 13000 189.00 189.00 166.00A 174.75A 184.75 +13.25 10 171.50 25 13500 ---- 245.00B 216.75A 216.75A 244.50 +19.25 225.25 4 14000 ---- 326.00B 284.25A 284.25A 323.00 +26.00 297.00 5 2 14500 ---- 432.00B 374.25A 374.25A 425.50 +34.50 391.00 1 15000 ---- 570.50B 492.75A 492.75A 560.00 +47.00 513.00 2 15500 ---- 750.00B 648.00A 648.00A 737.75 +65.50 672.25 16000 902.50 980.75B 850.75A 980.00B 969.00 +88.75 20 880.25 1 71 16500 ---- 1268.50B 1110.25A 1110.25A 1257.25 +110.50 1146.75 17000 ---- 1525.25B 1433.00A 1433.00A 1602.75 +128.50 1474.25 1 17500 ---- 1960.00B 1814.25A 1814.25A 2003.00 +145.50 1857.50 18000 ---- 2382.25B 2237.75A 2237.75A 2444.50 +161.00 2283.50 2 18500 ---- 2817.75B 2699.25A 2699.25A 2908.50 +170.50 2738.00 19000 ---- 3292.50B 3165.00A 3165.00A 3382.50 +174.00 3208.50 1 19500 ---- 3773.75B 3644.50A 3644.50A 3863.00 +175.25 3687.75 20000 ---- 4258.25B 4127.00A 4127.00A 4347.50 +176.00 4171.50 20500 ---- ---- 4613.25A 4613.25A 4834.00 +176.25 4657.75 21000 ---- ---- 5100.25A 5100.25A 5322.00 +176.75 5145.25 21500 ---- ---- 5588.25A 5588.25A 5810.50 +176.50 5634.00 22000 ---- ---- 6077.00A 6077.00A 6299.75 +176.75 6123.00 22500 ---- ---- 6565.75A 6565.75A 6789.00 +176.75 6612.25 23000 ---- ---- 7054.75A 7054.75A 7278.75 +177.00 7101.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 722 1227 10097 *** END OF REPORT ***