FINAL PRE-CLEARING PRICES AS OF 08/11/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4487.75 4496.25 4459.00 4484.25 4480.75 -5.00 1459492 4485.75 2227022 2198539 DEC23 4537.00 4544.75B 4508.50A 4533.75B 4530.00 -5.00 1826 4535.00 4319 31419 MAR24 4575.75 4596.75B 4562.75A 4579.25A 4582.25 -5.00 21 4587.25 248 2272 JUN24 ---- ---- 4635.25A 4635.25A 4633.50 -5.00 20 4638.50 1308 SEP24 ---- ---- 4681.50A 4681.50A 4679.00 -5.00 4684.00 6 DEC24 ---- ---- ---- ---- 4719.00 -5.00 4724.00 1829 MAR25 ---- ---- ---- ---- 4761.00 -5.00 4766.00 JUN25 ---- ---- ---- ---- 4790.00 -5.00 4795.00 SEP25 ---- ---- ---- ---- 4814.00 -5.00 4819.00 DEC25 ---- ---- ---- ---- 4838.00 -5.00 4843.00 283 DEC26 ---- ---- ---- ---- 4925.00 -5.00 4930.00 81 DEC27 ---- ---- ---- ---- 5014.00 -5.00 5019.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1461359 2231589 2235737 ES1 AUG23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 SEP23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 AUG23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic SEP23 ---- ---- ---- ---- 4480.70 -4.99 4485.69 ESG E-mini S&P 500 ESG Futures SEP23 397.66 398.22 395.04 397.00A 396.78 -.48 274 397.26 881 17668 DEC23 ---- ---- ---- ---- 395.40 -.78 396.18 MAR24 ---- ---- ---- ---- 395.64 -.76 396.40 JUN24 ---- ---- ---- ---- 395.88 -.78 396.66 SEP24 ---- ---- ---- ---- 396.12 -.78 396.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 881 17668 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- ---- 16.25A 16.25A 16.10 -.75 16.85 DEC23 ---- ---- ---- ---- 65.35 -1.50 66.85 MAR24 ---- ---- ---- ---- 117.60 -2.25 119.85 JUN24 ---- ---- ---- ---- 169.10 -1.75 170.85 SEP24 ---- ---- ---- ---- 194.35 -.75 195.10 DEC24 ---- ---- ---- ---- 140.60 -.75 141.35 MAR25 ---- ---- ---- ---- 166.35 -1.00 167.35 JUN25 ---- ---- ---- ---- 192.10 -1.50 193.60 SEP25 ---- ---- ---- ---- 217.85 -1.75 219.60 DEC25 ---- ---- ---- ---- 243.60 -2.25 245.85 DEC26 ---- ---- ---- ---- 346.60 -3.75 350.35 DEC27 ---- ---- ---- ---- 449.60 -5.25 454.85 EST BTIC on E-mini S&P 500 Futures SEP23 15.85 17.25 15.85 17.25 16.20 +.05 38227 16.15 DEC23 ---- ---- ---- ---- 69.80 .00 69.80 MAR24 ---- ---- ---- ---- 123.30 .00 123.30 JUN24 ---- ---- ---- ---- 175.05 .00 175.05 SEP24 ---- ---- ---- ---- 218.80 .00 218.80 DEC24 ---- ---- ---- ---- 258.80 .00 258.80 MAR25 ---- ---- ---- ---- 300.55 .00 300.55 JUN25 ---- ---- ---- ---- 329.55 .00 329.55 SEP25 ---- ---- ---- ---- 353.55 .00 353.55 DEC25 ---- ---- ---- ---- 377.55 .00 377.55 DEC26 ---- ---- ---- ---- 464.55 .00 464.55 DEC27 ---- ---- ---- ---- 553.55 .00 553.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38227 ESX TMAC on E-mini S&P 500 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close AUG23 ---- ---- ---- ---- 9.25 +4.95 4.30 SEP23 ---- ---- ---- ---- 19.75 +2.95 16.80 OCT23 ---- ---- ---- ---- 29.25 +3.45 25.80 NOV23 ---- ---- ---- ---- 36.25 +4.95 31.30 DEC23 ---- ---- ---- ---- 47.75 +4.45 43.30 JAN24 ---- ---- ---- ---- 57.25 +5.45 51.80 MAR24 ---- ---- ---- ---- 75.25 +4.95 70.30 JUN24 ---- ---- ---- ---- 108.25 +5.45 102.80 SEP24 ---- ---- ---- ---- 138.25 +5.45 132.80 DEC24 ---- ---- ---- ---- 168.25 +5.45 162.80 ETE Ether Euro Futures AUG23 ---- 1683.50B 1676.50A 1676.50A 1678.50 -.50 1679.00 SEP23 ---- ---- ---- ---- 1696.00 -1.00 1697.00 OCT23 ---- ---- ---- ---- 1704.00 -1.50 1705.50 NOV23 ---- ---- ---- ---- 1712.50 -1.50 1714.00 DEC23 ---- ---- ---- ---- 1723.00 -1.50 1724.50 JAN24 ---- ---- ---- ---- 1731.50 -1.00 1732.50 MAR24 ---- ---- ---- ---- 1750.00 -1.50 1751.50 JUN24 ---- ---- ---- ---- 1777.50 -1.50 1779.00 SEP24 ---- ---- ---- ---- 1804.50 -1.50 1806.00 DEC24 ---- ---- ---- ---- 1832.00 -1.50 1833.50 ETH Ether Futures AUG23 1857.50 1864.50 1842.00 1850.00 1848.00 -7.00 2003 1855.00 1746 2769 SEP23 1864.50 1875.00 1855.50A 1866.50 1860.00 -7.50 73 1867.50 35 319 OCT23 ---- 1883.00B 1869.00A 1883.00B 1868.50 -7.50 1876.00 15 NOV23 ---- 1888.00B 1879.00A 1888.00B 1876.50 -6.00 1882.50 3 DEC23 ---- 1899.50B 1893.50A 1899.50B 1888.00 -6.00 1894.00 35 JAN24 ---- ---- ---- ---- 1897.50 -5.50 1903.00 MAR24 ---- ---- 1910.00A 1910.00A 1915.50 -1.50 1917.00 4 JUN24 ---- ---- ---- ---- 1948.00 -5.50 1953.50 SEP24 ---- ---- ---- ---- 1977.50 -6.00 1983.50 DEC24 ---- ---- ---- ---- 2007.50 -6.00 2013.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2076 1781 3145 NQ E-mini Nasdaq-100 Futures SEP23 5219.00 15266.75 5037.25 5103.75 15095.75 -105.50 609792 5201.25 807104 256315 DEC23 5418.00 15456.50B 5229.25 5299.00B 15287.50 -105.50 1419 5393.00 2117 9679 MAR24 5520.00 15650.25B 5435.50A 5525.50B 15484.75 -106.50 28 5591.25 112 223 JUN24 ---- ---- 5775.75A 5775.75A 15691.00 -106.00 5797.00 6 SEP24 ---- ---- ---- ---- 15848.00 -106.00 5954.00 DEC24 ---- ---- ---- ---- 16005.00 -106.00 6111.00 120 DEC25 ---- ---- ---- ---- 16323.00 -106.00 6429.00 DEC26 ---- ---- ---- ---- 16665.00 -106.00 6771.00 DEC27 ---- ---- ---- ---- 17019.00 -106.00 7125.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611239 809333 266343 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic SEP23 ---- ---- ---- ---- 15095.71 -105.52 5201.23 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 ---- ---- 68.75A 68.75A 68.15 -6.25 74.40 DEC23 ---- ---- ---- ---- 258.90 -9.00 267.90 MAR24 ---- ---- ---- ---- 457.65 -10.75 468.40 JUN24 ---- ---- ---- ---- 568.40 -5.25 573.65 SEP24 ---- ---- ---- ---- 742.15 .00 742.15 DEC24 ---- ---- ---- ---- 844.15 -14.75 858.90 DEC25 ---- ---- ---- ---- 1462.15 -27.75 1489.90 DEC26 ---- ---- ---- ---- 2080.15 -40.75 2120.90 DEC27 ---- ---- ---- ---- 2697.90 -53.75 2751.65 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 67.95 70.00 67.10 70.00 70.00 .00 3537 70.00 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3537 NQX TMAC on E-mini Nasdaq-100 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures SEP23 ---- ---- ---- ---- 13679.00 -104.00 3783.00 DEC23 ---- ---- ---- ---- 13781.00 -104.50 3885.50 QQ1 E-mini Nasdaq-100 Futures TACO Marker SEP23 ---- ---- ---- ---- ---- ---- 5222.40 DEC23 ---- ---- ---- ---- ---- ---- 5222.40 MAR24 ---- ---- ---- ---- ---- ---- 5222.40 JUN24 ---- ---- ---- ---- ---- ---- 5222.40 SEP24 ---- ---- ---- ---- ---- ---- 5222.40 DEC24 ---- ---- ---- ---- ---- ---- 5222.40 DEC25 ---- ---- ---- ---- ---- ---- 5222.40 DEC26 ---- ---- ---- ---- ---- ---- 5222.40 DEC27 ---- ---- ---- ---- ---- ---- 5222.40 R1M Russell 1000 Total Return Index Futures Marker SEP23 ---- ---- ---- ---- ---- ---- 5044.74 DEC23 ---- ---- ---- ---- ---- ---- 5044.74 MAR24 ---- ---- ---- ---- ---- ---- 5044.74 JUN24 ---- ---- ---- ---- ---- ---- 5044.74 SEP24 ---- ---- ---- ---- ---- ---- 5044.74 R1T BTIC on E-mini Russell 1000 Futures SEP23 8.95 8.95 8.65A 8.65A 8.95 -.25 50 9.20 DEC23 ---- ---- ---- ---- 32.95 .00 32.95 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4393.50B 4361.50A 4393.50B 4380.75 -5.00 4385.75 800 ---- 3693.50B 3661.50A 3693.50B 3680.75 -5.00 3685.75 900 ---- 3593.50B 3561.50A 3593.50B 3580.75 -5.00 3585.75 1000 ---- 3493.50B 3461.50A 3493.50B 3480.75 -5.00 3485.75 1100 ---- 3393.50B 3361.50A 3393.50B 3380.75 -5.00 3385.75 1200 ---- 3293.75B 3261.50A 3293.75B 3280.75 -5.00 3285.75 1300 ---- 3193.75B 3161.50A 3193.75B 3180.75 -5.00 3185.75 1400 ---- 3093.75B 3061.50A 3093.75B 3080.75 -5.00 3085.75 1500 ---- 2993.75B 2961.50A 2993.75B 2980.75 -5.00 2985.75 1600 ---- 2893.75B 2861.50A 2893.75B 2880.75 -5.00 2885.75 1700 ---- 2793.75B 2761.50A 2793.75B 2780.75 -5.00 2785.75 1800 ---- 2693.75B 2661.50A 2693.75B 2680.75 -5.00 2685.75 1900 ---- 2593.75B 2561.50A 2593.75B 2580.75 -5.00 2585.75 2000 ---- 2493.75B 2461.50A 2493.75B 2480.75 -5.00 2485.75 2100 ---- 2393.75B 2361.50A 2393.75B 2380.75 -5.00 2385.75 2200 ---- 2293.75B 2261.50A 2293.75B 2280.75 -5.00 2285.75 2250 ---- 2243.75B 2211.50A 2243.75B 2230.75 -5.00 2235.75 2300 ---- 2193.75B 2161.50A 2193.75B 2180.75 -5.00 2185.75 2350 ---- 2143.75B 2111.50A 2143.75B 2130.75 -5.00 2135.75 2400 ---- 2093.75B 2061.50A 2093.75B 2080.75 -5.00 2085.75 150 2450 ---- 2043.75B 2011.50A 2043.75B 2030.75 -5.00 195 2035.75 2500 1988.00 1993.75B 1961.50A 1991.75B 1980.75 -5.00 391 1985.75 319 281 2550 ---- 1943.75B 1911.50A 1943.75B 1930.75 -5.00 195 1935.75 2600 1887.75 1893.75B 1861.50A 1878.50A 1880.75 -5.00 6 1885.75 152 10 2650 ---- 1843.75B 1811.50A 1843.75B 1830.75 -5.00 55 1835.75 100 2700 1788.00 1793.75B 1761.50A 1786.00B 1780.75 -5.00 13 1785.75 103 53 2750 1737.50 1743.75B 1711.50A 1741.75B 1730.75 -5.00 2 1735.75 20 2800 1688.25 1693.75B 1661.50A 1686.00B 1680.75 -5.00 126 1685.75 100 91 2850 ---- 1643.75B 1611.50A 1643.75B 1630.75 -5.00 1635.75 100 2900 1592.50 1593.75B 1561.50A 1572.00A 1580.75 -5.00 4 1585.75 152 5 2950 ---- 1543.75B 1511.50A 1543.75B 1530.75 -5.00 160 1535.75 3000 1489.50 1493.75B 1461.50A 1491.75B 1480.75 -5.00 211 1485.75 306 121 3050 ---- 1443.75B 1411.50A 1443.75B 1430.75 -5.00 105 1435.75 3100 1393.00 1393.75B 1361.50A 1361.50A 1380.75 -5.00 1 1385.75 151 85 3125 ---- 1368.75B 1336.50A 1368.75B 1355.75 -5.00 1360.75 3150 ---- 1343.75B 1311.50A 1343.75B 1330.75 -5.00 25 1335.75 3175 ---- 1318.75B 1286.50A 1318.75B 1305.75 -5.00 1310.75 3200 ---- 1293.75B 1261.50A 1293.75B 1280.75 -5.00 50 1285.75 37 160 3225 ---- 1268.75B 1236.50A 1268.75B 1255.75 -5.00 1260.75 3250 ---- 1243.75B 1211.50A 1243.75B 1230.75 -5.00 86 1235.75 457 250 3275 ---- 1218.75B 1186.50A 1218.75B 1205.75 -5.00 1210.75 3300 ---- 1193.75B 1161.50A 1193.75B 1180.75 -5.00 8 1185.75 37 134 3325 ---- 1168.75B 1136.50A 1168.75B 1155.75 -5.00 1 1160.75 3350 ---- 1143.75B 1111.50A 1143.75B 1130.75 -5.00 1135.75 37 1 3375 ---- 1118.75B 1086.50A 1118.75B 1105.75 -5.00 1110.75 1 3400 ---- 1093.75B 1061.50A 1093.75B 1080.75 -5.00 60 1085.75 420 138 3425 ---- 1068.75B 1036.75A 1068.75B 1055.75 -5.00 1060.75 3450 ---- 1044.00B 1011.75A 1044.00B 1030.75 -5.00 1035.75 18 3475 ---- 1019.00B 986.75A 1019.00B 1005.75 -5.25 1011.00 2 3500 ---- 994.00B 960.50A 994.00B 980.75 -5.25 986.00 436 3525 ---- 969.00B 935.75A 969.00B 955.75 -5.25 961.00 2 3550 ---- 944.25B 910.75A 944.25B 931.00 -5.00 936.00 268 3575 ---- 920.75B 886.00A 920.75B 906.00 -5.25 911.25 1 3600 ---- 895.75B 861.00A 895.75B 881.00 -5.25 350 886.25 350 3625 ---- 871.00B 836.25A 871.00B 856.25 -5.25 861.50 3650 ---- 846.00B 811.50A 846.00B 831.25 -5.50 836.75 402 3675 ---- 821.25B 786.75A 820.75B 806.50 -5.25 811.75 1 3700 ---- 796.00B 761.75A 796.00B 781.50 -5.50 2 787.00 806 3725 ---- 771.50B 737.00A 771.50B 756.75 -5.50 762.25 3750 ---- 746.75B 712.25A 746.75B 732.00 -5.50 1 737.50 3094 3775 ---- 722.00B 687.75A 722.00B 707.25 -5.50 712.75 3 3800 ---- 697.25B 663.00A 697.25B 682.50 -5.50 688.00 1330 3825 ---- 672.50B 638.50A 672.50B 657.75 -5.50 663.25 2 3850 ---- 647.50B 613.75A 647.50B 633.00 -5.75 638.75 6675 3860 ---- 638.00B 604.00A 638.00B 623.00 -6.00 629.00 3870 ---- 627.75B 594.25A 627.75B 613.25 -5.75 619.00 3875 ---- 622.75B 589.25A 622.75B 608.25 -6.00 614.25 75 3880 ---- 618.25B 584.50A 618.25B 603.50 -5.75 609.25 1 3890 ---- 608.00B 574.50A 608.00B 593.50 -6.00 599.50 3900 ---- 598.25B 564.75A 598.25B 583.75 -5.75 589.50 1154 3910 ---- 588.75B 555.00A 588.75B 573.75 -6.00 579.75 3920 ---- 578.50B 545.25A 578.50B 564.00 -6.00 570.00 3925 ---- 574.00B 540.25A 574.00B 559.00 -6.00 565.00 33 3930 ---- 568.75B 535.50A 568.75B 554.25 -6.00 560.25 1 3940 ---- 559.25B 525.75A 559.25B 544.50 -5.75 550.25 1 3950 ---- 549.50B 516.00A 549.50B 534.50 -6.00 540.50 1364 3960 ---- 539.75B 506.25A 539.75B 524.75 -6.00 530.75 22 3970 ---- 529.50B 496.50A 529.50B 515.00 -6.00 521.00 3975 ---- 525.00B 491.75A 525.00B 510.00 -6.25 516.25 96 3980 ---- 519.75B 487.00A 519.75B 505.25 -6.00 511.25 1 3990 ---- 510.00B 477.25A 510.00B 495.50 -6.00 501.50 1 4000 499.75 500.50 467.50A 477.25A 485.75 -6.00 21 491.75 28 4698 4010 ---- 490.50B 458.00A 490.50B 476.00 -6.00 482.00 4020 ---- 481.25B 448.50A 481.25B 466.25 -6.25 472.50 4025 453.75 476.00B 443.25A 468.25B 461.50 -6.00 1 467.50 90 4030 ---- 471.50B 438.50A 471.50B 456.50 -6.25 462.75 4040 ---- 461.50B 429.00A 461.50B 447.00 -6.00 453.00 4 4 4050 ---- 451.75B 419.75A 451.75B 437.25 -6.25 443.50 3 2181 4060 ---- 442.25B 409.75A 442.25B 427.75 -6.25 434.00 1 4 4070 ---- 432.50B 400.25A 432.50B 418.00 -6.25 424.25 2 3 4075 ---- 427.75B 395.50A 427.75B 413.25 -6.25 419.50 3 121 4080 ---- 423.00B 390.75A 423.00B 408.50 -6.25 414.75 1 1 4090 ---- 413.25B 381.75A 413.25B 399.00 -6.25 1 405.25 2 9 4100 ---- 403.75B 372.00A 403.75B 389.25 -6.50 1 395.75 5 4059 4110 ---- 394.25B 362.50A 394.25B 379.75 -6.50 386.25 3 7 4120 ---- 384.75B 353.25A 384.75B 370.25 -6.50 376.75 2 4 4125 353.50 380.00B 348.50A 377.00B 365.50 -6.50 1 372.00 5 159 4130 ---- 375.25B 344.25A 375.25B 360.75 -6.50 367.25 5 16 4140 ---- 365.75B 334.50A 365.75B 351.25 -6.75 358.00 5 17 4150 ---- 356.25B 325.25A 356.25B 341.75 -6.75 348.50 9 3326 4160 341.00 346.75B 316.50A 336.75B 332.50 -6.75 4 339.25 3 10 4170 ---- 337.50B 307.25A 337.50B 323.00 -7.00 330.00 8 20 4175 327.00 332.75B 302.75A 322.50B 318.25 -7.00 2 325.25 9 325 4180 324.25 328.25B 297.75A 306.25A 313.75 -6.75 2 320.50 8 26 4190 293.00 318.75B 288.75A 297.00A 304.25 -7.00 2 311.25 9 16 4200 297.00 309.50B 279.50 306.75B 295.00 -7.00 50 302.00 7 3037 4210 275.00 300.25B 271.00A 297.25B 286.00 -7.00 2 293.00 9 15 4220 278.00 291.25B 261.75A 269.75A 276.75 -7.00 1 283.75 10 18 4225 ---- 286.50B 257.75A 286.50B 272.25 -7.00 279.25 7 3358 4230 279.00 282.00B 253.25A 274.00B 267.75 -7.00 2 274.75 11 16 4240 249.50 273.00B 244.50A 249.25A 258.75 -7.00 1 265.75 5 12 4250 251.00 264.00B 235.75A 243.25A 249.75 -7.00 26 256.75 1 5857 4260 232.00 255.00B 227.00A 252.00B 240.75 -7.00 1 247.75 9 11 4270 ---- 246.00B 218.50A 246.00B 232.00 -7.00 239.00 5 9 4275 219.00 241.50B 214.25A 231.00B 227.75 -6.75 3 234.50 6 2145 4280 234.00 237.25B 210.00A 216.75A 223.25 -7.00 1 230.25 4 11 4290 215.75 228.50B 201.50A 217.75B 214.50 -7.00 2 221.50 6 16 4300 220.00 220.00 193.00A 198.00A 206.00 -7.00 43 213.00 76 9399 4310 202.75 211.00B 184.75A 203.00B 197.50 -6.75 2 204.25 22 35 4320 181.50 202.50B 176.75A 199.50B 189.00 -7.00 1 196.00 4 16 4325 176.00 198.25B 172.25A 175.25A 184.75 -7.00 1 191.75 26 2140 4330 181.75 194.00B 168.25A 183.50B 180.50 -7.00 1 187.50 21 4 4340 ---- 185.25B 160.75A 185.25B 172.25 -7.00 179.25 2 26 4350 157.50 177.25B 152.50A 174.25B 164.00 -7.00 1 171.00 60 7045 4360 152.25 169.00B 145.00A 166.25B 156.00 -7.00 1 163.00 69 60 4370 137.25 161.00B 137.25 142.50A 148.00 -7.00 6 155.00 3 31 4375 133.50 157.00B 133.25A 146.75B 144.00 -7.25 7 151.25 77 1972 4380 132.50 153.00B 130.00A 134.75A 140.00 -7.25 10 147.25 204 218 4390 125.50 145.00B 122.75A 127.25A 132.25 -7.25 5 139.50 27 358 4400 133.50 137.50B 115.25A 126.50A 124.75 -7.25 198 132.00 471 11218 4410 120.75 130.25B 108.25A 120.25B 117.25 -7.25 154 124.50 69 216 4420 109.75 122.75B 101.50A 111.75A 110.00 -7.25 222 117.25 34 43 4425 107.00 119.25B 98.00A 109.25B 106.50 -7.25 67 113.75 153 6034 4430 102.25 115.50B 94.75A 105.75B 103.00 -7.25 67 110.25 115 283 4440 99.50 108.75B 88.25A 98.75B 96.00 -7.25 136 103.25 182 379 4450 92.00 101.50B 82.00A 92.00B 89.50 -7.00 420 96.50 551 6131 4460 87.25 95.00B 76.00A 85.50B 83.00 -7.00 206 90.00 262 1208 4470 84.75 88.25B 70.25A 74.25A 76.50 -7.00 359 83.50 217 212 4475 83.25 85.00B 67.25A 76.00B 73.50 -7.00 402 80.50 493 4767 4480 80.50 82.00B 64.50A 72.75B 70.50 -7.00 362 77.50 537 277 4490 72.75 75.75B 59.25A 62.75A 64.50 -7.00 640 71.50 597 1452 4500 68.00 69.75B 54.00A 60.75B 58.75 -7.00 2036 65.75 1318 11502 4510 62.00 64.00B 49.25A 57.50B 53.50 -6.75 127 60.25 682 737 4520 54.00 58.50B 44.50A 47.00A 48.50 -6.50 249 55.00 455 740 4525 49.50 56.00B 42.25A 48.25B 46.00 -6.50 359 52.50 523 3849 4530 49.50 53.50B 40.25A 42.50A 43.75 -6.25 210 50.00 581 669 4540 48.00 48.50B 36.25A 38.00A 39.25 -6.00 314 45.25 418 1219 4550 42.00 43.75B 32.25A 37.00B 35.25 -5.50 1304 40.75 4946 11465 4560 35.00 39.50B 28.75A 34.00B 31.25 -5.25 254 36.50 433 1913 4570 30.50 35.25B 25.50A 30.25B 27.75 -4.75 568 32.50 411 1473 4575 30.00 33.25B 24.00A 25.50A 26.00 -4.75 671 30.75 5104 3728 4580 30.25 31.50 22.50A 25.75B 24.50 -4.50 153 29.00 668 1168 4590 26.75 28.00B 20.00A 22.50B 21.50 -4.25 247 25.75 537 1668 4600 23.50 24.75B 17.50A 19.50 18.75 -4.00 785 22.75 1960 11916 4610 20.50 21.75B 15.00 17.00B 16.25 -3.75 185 20.00 416 1647 4620 14.00 19.00B 13.25A 14.75B 14.00 -3.50 336 17.50 420 1216 4625 16.25 17.75B 12.25A 13.75B 13.00 -3.25 305 16.25 1023 4202 4630 12.50 16.50B 11.50 12.75B 12.00 -3.25 245 15.25 961 2279 4640 13.75 14.25B 10.00A 10.75 10.50 -2.75 260 13.25 334 1562 4650 12.00 12.50B 8.50 9.25B 9.00 -2.25 2285 11.25 1761 6444 4660 8.25 10.75B 7.25 7.75B 7.75 -2.00 125 9.75 571 1389 4670 7.75 9.25B 6.25A 7.25B 6.50 -1.75 243 8.25 691 2054 4675 8.25 8.50B 5.75A 6.25 6.00 -1.75 217 7.75 704 3452 4680 7.50 7.75B 5.25A 5.25A 5.50 -1.50 26 7.00 264 1502 4690 6.50 6.75B 4.35 4.80A 4.65 -1.35 702 6.00 223 2676 4700 5.75 5.75 3.65A 4.00 3.90 -1.35 1320 5.25 2100 18666 4710 3.80 4.90B 3.10A 3.10A 3.25 -1.15 272 4.40 406 1537 4720 2.95 4.15B 2.60A 2.60A 2.75 -1.05 58 3.80 365 1548 4725 3.50 3.80B 2.40A 2.40A 2.50 -1.00 150 3.50 222 2608 4730 2.75 3.50B 2.20A 2.35B 2.30 -.95 96 3.25 132 1243 4740 2.00 3.00B 1.85 2.05 1.95 -.80 132 2.75 305 1505 4750 2.50 2.50 1.60A 1.60A 1.65 -.70 857 2.35 602 5521 4760 1.80 2.15B 1.35A 1.35A 1.40 -.60 109 2.00 120 1230 4770 ---- 1.80B 1.15A 1.80B 1.20 -.50 114 1.70 228 1487 4775 ---- 1.65B 1.10A 1.65B 1.10 -.45 3 1.55 175 2612 4780 1.15 1.50B 1.00A 1.00A 1.00 -.45 10 1.45 4 283 4790 ---- 1.30B .85A 1.30B .85 -.40 1.25 168 592 4800 1.15 1.15 .75 .75A .70 -.40 1067 1.10 1263 9051 4810 .70 .75 .65A .65A .60 -.35 79 .95 27 631 4820 ---- ---- .60A .60A .50 -.35 .85 1 322 4825 ---- ---- .55A .55A .50 -.25 .75 81 5052 4830 ---- ---- .50A .50A .45 -.30 .75 7 1051 4840 ---- ---- .45A .45A .40 -.25 2 .65 26 628 4850 .45 .45 .40A .40A .35 -.20 325 .55 467 3472 4860 .35 .35 .35 .35 .30 -.15 1 .45 76 676 4870 ---- ---- .35A .35A .30 -.10 1 .40 10 247 4875 ---- ---- .30A .30A .30 -.05 .35 31 2390 4880 .35 .35 .30A .30A .25 -.10 1 .35 82 205 4890 ---- ---- ---- ---- .25 -.05 .30 293 4900 .25 .25 .25 .25 .25 .00 56 .25 77 5025 4910 ---- ---- ---- ---- .20 -.05 2 .25 55 573 4920 ---- ---- ---- ---- .20 .00 1 .20 146 4925 ---- ---- ---- ---- .20 .00 .20 5 961 4930 ---- ---- ---- ---- .20 .00 2 .20 6 91 4950 ---- ---- ---- ---- .15 -.05 .20 6 1351 4975 ---- ---- ---- ---- .10 -.05 .15 6 408 5000 .15 .15 .15 .15 .10 -.05 4 .15 256 4098 5025 ---- ---- ---- ---- .10 -.05 .15 708 5050 ---- ---- ---- ---- .05 -.10 .15 515 5075 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 -.05 .10 34 2989 5150 ---- ---- ---- ---- .05 -.05 .10 122 5200 ---- ---- ---- ---- .05 -.05 .10 2519 5250 ---- ---- ---- ---- .05 .00 .05 3 448 5300 .05 .05 .05 .05 .05 .00 1 .05 1793 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 1905 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 1800 5600 ---- ---- ---- ---- .05 .00 .05 1582 5700 ---- ---- ---- ---- .05 .00 .05 822 5800 ---- ---- ---- ---- .05 +.05 CAB 1745 5900 ---- ---- ---- ---- CAB .00 CAB 948 6000 ---- ---- ---- ---- CAB .00 CAB 1969 6100 ---- ---- ---- ---- CAB .00 CAB 539 6200 ---- ---- ---- ---- CAB .00 CAB 588 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4430.00 -5.00 4435.00 800 ---- ---- ---- ---- 3730.00 -5.00 3735.00 900 ---- ---- ---- ---- 3630.00 -5.00 3635.00 1000 ---- ---- ---- ---- 3530.00 -5.00 3535.00 1100 ---- ---- ---- ---- 3430.00 -5.00 3435.00 1200 ---- ---- ---- ---- 3330.00 -5.00 3335.00 1300 ---- ---- ---- ---- 3230.00 -5.00 3235.00 1400 ---- ---- ---- ---- 3130.00 -5.00 3135.00 1500 ---- ---- ---- ---- 3030.00 -5.00 3035.00 1600 ---- ---- ---- ---- 2930.00 -5.00 2935.00 1700 ---- ---- ---- ---- 2830.00 -5.00 2835.00 1800 ---- ---- ---- ---- 2730.00 -5.00 2735.00 1900 ---- ---- ---- ---- 2630.00 -5.00 2635.00 2000 ---- ---- ---- ---- 2530.00 -5.00 2535.00 2100 ---- ---- ---- ---- 2430.00 -5.00 2435.00 2200 ---- ---- ---- ---- 2330.00 -5.00 2335.00 2300 ---- ---- ---- ---- 2230.00 -5.00 2235.00 2350 ---- ---- ---- ---- 2180.00 -5.00 2185.00 2400 ---- ---- ---- ---- 2130.00 -5.00 2135.00 2450 ---- ---- ---- ---- 2080.00 -5.00 2085.00 2500 ---- ---- ---- ---- 2030.00 -5.00 2035.00 2550 ---- ---- ---- ---- 1980.00 -5.00 1985.00 2600 ---- ---- ---- ---- 1930.00 -5.00 1935.00 2650 ---- ---- ---- ---- 1880.00 -5.00 1885.00 2700 ---- ---- ---- ---- 1830.00 -5.00 1835.00 2750 ---- ---- ---- ---- 1780.00 -5.00 1785.00 2800 ---- ---- ---- ---- 1730.00 -5.00 1735.00 2850 ---- ---- ---- ---- 1680.00 -5.00 1685.00 2900 ---- ---- ---- ---- 1630.00 -5.00 1635.00 2 2950 ---- ---- ---- ---- 1580.00 -5.00 1 1585.00 3000 ---- ---- ---- ---- 1530.00 -5.00 2 1535.00 3050 ---- ---- ---- ---- 1480.25 -5.00 4 1485.25 2 499 3100 ---- ---- ---- ---- 1430.50 -5.00 6 1435.50 7130 3150 ---- ---- ---- ---- 1380.75 -5.25 1386.00 604 3200 ---- ---- ---- ---- 1331.25 -5.25 1 1336.50 1555 3250 ---- ---- ---- ---- 1282.00 -5.25 1287.25 3300 ---- ---- ---- ---- 1232.75 -5.25 1238.00 369 3350 ---- ---- ---- ---- 1183.75 -5.25 1189.00 3400 ---- ---- ---- ---- 1134.75 -5.25 1140.00 1109 3450 ---- ---- ---- ---- 1086.00 -5.25 1091.25 3500 ---- ---- ---- ---- 1037.25 -5.50 1042.75 802 3550 ---- ---- ---- ---- 988.75 -5.75 994.50 3600 ---- ---- ---- ---- 940.50 -5.75 946.25 138 3650 ---- ---- ---- ---- 892.50 -6.00 898.50 11 3700 ---- ---- ---- ---- 844.75 -6.00 850.75 1383 3750 ---- 807.50B 797.50A 804.50B 797.50 -6.00 803.50 155 3800 ---- 763.25B 750.50A 759.25B 750.25 -6.00 756.25 2074 3825 ---- 739.75B 727.00A 737.00B 726.75 -6.25 733.00 34 3850 ---- 716.50B 703.75A 711.25B 703.50 -6.25 709.75 162 3875 ---- 693.00B 680.50A 691.25B 680.25 -6.25 686.50 17 3900 ---- 670.00B 657.50A 668.25B 657.25 -6.00 663.25 2 1218 3925 ---- 647.00B 633.75A 645.25B 634.25 -6.25 640.50 297 3950 ---- 624.00B 610.00A 622.75B 611.25 -6.25 617.50 538 4000 ---- 580.00B 563.25A 579.75B 566.00 -6.25 572.25 24 6776 4050 ---- 533.50B 517.50A 532.00B 521.25 -6.50 527.75 675 4100 481.50 489.50B 473.00A 473.00A 477.25 -6.50 10 483.75 135 2697 4150 ---- 446.00B 429.25A 443.50B 434.00 -6.50 440.50 2419 4200 ---- 403.50B 386.75A 403.00B 391.75 -6.50 398.25 2 5286 4250 344.00 361.75B 339.25A 354.75B 350.50 -6.25 15 356.75 3248 4300 ---- 322.00B 299.75A 320.75B 310.25 -6.50 4 316.75 4623 4350 ---- 283.00B 261.75A 282.25B 271.75 -6.25 278.00 47 1072 4400 236.25 246.50B 224.50A 237.25B 234.75 -6.00 380 240.75 51 7805 4450 199.25 210.50B 190.25A 193.75A 199.50 -5.75 7 205.25 103 1695 4500 170.25 176.75B 158.25A 163.25A 166.25 -5.50 419 171.75 726 12127 4550 141.25 145.25B 128.75A 131.00A 135.50 -5.25 131 140.75 266 3282 4600 102.00 116.75B 102.00 109.50B 107.75 -5.00 283 112.75 586 9588 4650 89.75 91.25B 79.00A 81.75A 83.50 -4.50 221 88.00 396 4369 4700 68.50 69.75B 59.50A 61.75A 63.00 -4.00 986 67.00 1226 11442 4750 51.25 51.75B 43.75A 45.25A 46.25 -3.25 521 49.50 485 6575 4800 37.00 37.50B 31.25A 34.00B 33.00 -2.75 896 35.75 2658 9486 4850 25.50 26.50B 22.00A 24.00B 23.00 -2.50 766 25.50 1095 11492 4900 18.00 18.25B 15.25A 15.25A 16.00 -1.75 179 17.75 501 9150 4950 12.00 12.50B 10.50A 11.00 10.75 -1.50 272 12.25 100 3234 5000 8.50 8.50 7.25 7.50B 7.25 -1.00 657 8.25 920 16883 5050 5.25 5.25 4.80A 4.80A 4.90 -.85 194 5.75 1 2547 5100 3.85 3.85 3.35 3.35 3.35 -.50 967 3.85 1084 5336 5150 2.55 2.55 2.35A 2.35A 2.35 -.35 633 2.70 2089 5200 2.00 2.00 1.70A 1.70A 1.70 -.20 1213 1.90 522 6044 5250 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 612 5300 1.00 1.00 1.00 1.00 1.00 -.10 1 1.10 2318 5350 ---- ---- .80A .80A .75 -.10 .85 571 5400 .65 .65 .65 .65 .60 -.05 1 .65 1552 5450 ---- ---- ---- ---- .45 -.10 .55 551 5500 .45 .45 .45 .45 .40 -.05 10 .45 5372 5550 ---- ---- ---- ---- .30 -.05 .35 5600 ---- ---- ---- ---- .25 -.05 .30 1766 5700 ---- ---- ---- ---- .20 -.05 .25 2016 5800 ---- ---- ---- ---- .15 -.05 .20 500 2840 5900 ---- ---- ---- ---- .15 .00 .15 2487 6000 ---- ---- ---- ---- .10 .00 .10 1639 6100 ---- ---- ---- ---- .10 .00 .10 5 1226 6200 ---- ---- ---- ---- .10 .00 .10 936 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3782.25 -5.00 3787.25 900 ---- ---- ---- ---- 3682.25 -5.00 3687.25 1000 ---- ---- ---- ---- 3582.25 -5.00 3587.25 1100 ---- ---- ---- ---- 3482.25 -5.00 3487.25 1200 ---- ---- ---- ---- 3382.25 -5.00 3387.25 1300 ---- ---- ---- ---- 3282.25 -5.00 3287.25 1400 ---- ---- ---- ---- 3182.25 -5.00 3187.25 1500 ---- ---- ---- ---- 3082.25 -5.00 3087.25 1600 ---- ---- ---- ---- 2982.25 -5.00 2987.25 1700 ---- ---- ---- ---- 2882.25 -5.00 2887.25 1800 ---- ---- ---- ---- 2782.25 -5.00 2787.25 1900 ---- ---- ---- ---- 2682.25 -5.00 2687.25 2000 ---- ---- ---- ---- 2582.25 -5.00 2587.25 2100 ---- ---- ---- ---- 2482.25 -5.00 2487.25 2200 ---- ---- ---- ---- 2382.25 -5.00 2387.25 2300 ---- ---- ---- ---- 2282.25 -5.00 2287.25 2400 ---- ---- ---- ---- 2182.25 -5.00 2187.25 2450 ---- ---- ---- ---- 2132.25 -5.00 2137.25 2500 ---- ---- ---- ---- 2082.25 -5.00 2087.25 2550 ---- ---- ---- ---- 2032.25 -5.00 2037.25 2600 ---- ---- ---- ---- 1982.25 -5.00 1987.25 2650 ---- ---- ---- ---- 1932.25 -5.00 1937.25 2700 ---- ---- ---- ---- 1882.25 -5.00 1887.25 2750 ---- ---- ---- ---- 1832.25 -5.00 1837.25 2800 ---- ---- ---- ---- 1782.25 -5.00 1787.25 2850 ---- ---- ---- ---- 1732.25 -5.00 1737.25 2900 ---- ---- ---- ---- 1682.50 -5.00 1687.50 3 2950 ---- ---- ---- ---- 1633.00 -5.00 1638.00 3000 ---- ---- ---- ---- 1583.50 -5.25 1588.75 51 3050 ---- ---- ---- ---- 1534.25 -5.25 1539.50 3100 ---- ---- ---- ---- 1485.00 -5.25 1490.25 3150 ---- ---- ---- ---- 1436.00 -5.50 1441.50 3200 ---- ---- ---- ---- 1387.25 -5.50 1392.75 3250 ---- ---- ---- ---- 1338.75 -5.50 1344.25 3300 ---- ---- ---- ---- 1290.25 -5.75 1296.00 3350 ---- ---- ---- ---- 1242.25 -5.50 1247.75 7 3400 ---- ---- ---- ---- 1194.25 -5.75 1200.00 15 3450 ---- ---- ---- ---- 1146.50 -5.75 1152.25 26 3500 ---- ---- ---- ---- 1099.00 -5.75 1104.75 3 3550 ---- ---- ---- ---- 1052.00 -5.75 1057.75 3600 ---- ---- ---- ---- 1005.00 -5.75 1010.75 57 3650 ---- ---- ---- ---- 958.50 -5.75 964.25 7 3700 ---- ---- ---- ---- 912.25 -6.00 918.25 378 3750 ---- ---- ---- ---- 866.50 -6.00 872.50 3800 ---- ---- ---- ---- 821.00 -6.25 827.25 500 3850 ---- ---- ---- ---- 776.00 -6.25 782.25 44 3900 ---- ---- ---- ---- 731.50 -6.25 737.75 94 3950 ---- ---- ---- ---- 687.50 -6.25 693.75 24 4000 ---- 654.50B 645.25A 651.25B 644.25 -6.25 650.50 1040 4050 ---- 611.75B 602.50A 608.50B 601.50 -6.25 607.75 3 4100 ---- 569.25B 560.50A 566.00B 559.25 -6.50 565.75 507 4150 ---- 527.75B 519.25A 524.50B 518.00 -6.25 524.25 117 4200 ---- 487.00B 466.25A 484.00B 477.50 -6.25 240 483.75 183 3889 4250 ---- 447.75B 427.00A 447.50B 437.75 -6.25 444.00 166 4300 ---- 409.00B 388.50A 388.50A 399.00 -6.25 405.25 274 1109 4350 ---- 371.00B 351.50A 369.75B 361.50 -6.00 367.50 175 4400 ---- 334.25B 315.75A 332.25B 325.00 -5.75 330.75 1028 4450 ---- 300.25B 280.00A 300.25B 289.75 -5.75 295.50 234 4500 260.00 266.25B 246.50A 253.00A 256.00 -5.50 526 261.50 223 5973 4550 220.50 233.25B 215.50A 215.50A 224.00 -5.25 1 229.25 195 4600 190.25 202.50B 185.50A 188.50A 193.50 -5.00 98 198.50 132 1216 4650 161.50 173.50B 158.25A 168.00B 165.25 -4.50 27 169.75 8 1102 4700 141.50 146.75B 132.75A 135.00A 139.00 -4.25 11 143.25 70 1828 4750 ---- 122.25B 109.75A 122.25B 115.25 -4.00 1 119.25 1 738 4800 ---- 100.25B 89.50A 100.25B 94.00 -3.75 214 97.75 559 2219 4850 ---- 81.00B 72.00A 81.00B 75.75 -3.25 79.00 79 412 4900 62.25 64.50B 57.00A 61.25B 60.00 -3.00 58 63.00 1 795 4950 ---- 50.75B 44.50A 50.75B 47.00 -2.50 49.50 11 433 5000 37.75 39.50B 34.75A 37.50B 36.50 -2.00 94 38.50 6 1628 5050 ---- 30.25B 26.75A 30.25B 28.00 -1.75 60 29.75 294 5100 21.50 23.00B 20.50A 22.00B 21.25 -1.50 20 22.75 1037 5150 16.25 17.50B 15.50A 16.00A 16.25 -1.00 58 17.25 4 267 5200 12.25 12.25 12.00A 12.50B 12.25 -1.00 10 13.25 757 1913 5250 9.25 9.50 9.00A 9.25A 9.25 -.75 12 10.00 1 769 5300 6.75 7.50 6.75 7.00A 7.00 -.75 7 7.75 100 5014 5350 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 145 5400 ---- ---- 4.10A 4.10A 4.10 -.55 4.65 546 5450 ---- ---- 3.20A 3.20A 3.15 -.50 3.65 145 5500 ---- ---- 2.50A 2.50A 2.45 -.45 2.90 10 5078 5550 ---- ---- 2.00A 2.00A 1.95 -.35 2.30 233 5600 ---- ---- 1.60A 1.60A 1.55 -.30 1.85 739 5700 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 861 5800 ---- ---- .75A .75A .70 -.15 .85 648 5900 ---- ---- ---- ---- .50 -.05 .55 443 6000 ---- ---- ---- ---- .35 -.05 .40 315 6100 ---- ---- ---- ---- .25 .00 .25 304 6200 ---- ---- ---- ---- .20 .00 .20 440 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 +.05 .05 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3933.50 -5.00 3938.50 800 ---- ---- ---- ---- 3833.50 -5.00 3838.50 1 900 ---- ---- ---- ---- 3733.50 -5.00 3738.50 1000 ---- ---- ---- ---- 3633.50 -5.00 3638.50 1100 ---- ---- ---- ---- 3533.50 -5.00 3538.50 1200 ---- ---- ---- ---- 3433.50 -5.00 3438.50 1300 ---- ---- ---- ---- 3333.50 -5.00 3338.50 1400 ---- ---- ---- ---- 3233.50 -5.00 3238.50 1500 ---- ---- ---- ---- 3133.50 -5.00 3138.50 1600 ---- ---- ---- ---- 3033.50 -5.00 3038.50 1700 ---- ---- ---- ---- 2933.50 -5.00 2938.50 1800 ---- ---- ---- ---- 2833.50 -5.00 2838.50 1900 ---- ---- ---- ---- 2733.50 -5.00 2738.50 2000 ---- ---- ---- ---- 2633.50 -5.00 2638.50 2100 ---- ---- ---- ---- 2533.50 -5.00 2538.50 2200 ---- ---- ---- ---- 2433.50 -5.00 2438.50 2300 ---- ---- ---- ---- 2333.50 -5.00 2338.50 2400 ---- ---- ---- ---- 2233.50 -5.00 2238.50 2500 ---- ---- ---- ---- 2133.50 -5.00 2138.50 2600 ---- ---- ---- ---- 2033.50 -5.00 2038.50 2700 ---- ---- ---- ---- 1933.50 -5.00 1938.50 2750 ---- ---- ---- ---- 1883.50 -5.00 1888.50 2800 ---- ---- ---- ---- 1833.50 -5.25 1838.75 2850 ---- ---- ---- ---- 1784.00 -5.00 1789.00 2900 ---- ---- ---- ---- 1734.50 -5.25 1739.75 2950 ---- ---- ---- ---- 1685.25 -5.25 1690.50 3000 ---- ---- ---- ---- 1636.25 -5.25 1641.50 39 3050 ---- ---- ---- ---- 1587.25 -5.50 1592.75 3100 ---- ---- ---- ---- 1538.75 -5.75 1544.50 7 3150 ---- ---- ---- ---- 1490.50 -5.75 1496.25 3200 ---- ---- ---- ---- 1442.50 -5.75 1448.25 3250 ---- ---- ---- ---- 1394.50 -6.00 1400.50 3300 ---- ---- ---- ---- 1347.00 -6.25 1353.25 52 3350 ---- ---- ---- ---- 1300.00 -6.00 1306.00 3400 ---- ---- ---- ---- 1253.00 -6.25 1259.25 90 3450 ---- ---- ---- ---- 1206.50 -6.25 1212.75 3500 ---- ---- ---- ---- 1160.25 -6.25 1166.50 126 3550 ---- ---- ---- ---- 1114.25 -6.50 1120.75 3600 ---- ---- ---- ---- 1068.75 -6.50 1075.25 121 3650 ---- ---- ---- ---- 1023.75 -6.50 1030.25 3700 ---- ---- ---- ---- 979.00 -6.50 985.50 275 3750 ---- ---- ---- ---- 934.75 -6.75 941.50 3800 ---- ---- ---- ---- 890.75 -7.00 897.75 1309 3850 ---- ---- ---- ---- 847.50 -7.00 854.50 3900 ---- ---- ---- ---- 804.50 -7.00 811.50 225 3950 ---- ---- ---- ---- 762.25 -7.00 769.25 4000 ---- ---- ---- ---- 720.25 -7.25 727.50 1608 4050 ---- ---- ---- ---- 679.25 -7.00 686.25 4100 ---- ---- ---- ---- 638.50 -7.25 645.75 465 4150 ---- ---- ---- ---- 598.75 -7.00 605.75 4200 ---- ---- 549.50A 549.50A 559.50 -7.00 566.50 1718 4250 ---- ---- 511.50A 511.50A 521.00 -7.00 528.00 4300 ---- ---- 474.25A 474.25A 483.25 -7.00 490.25 1375 4350 ---- ---- 437.75A 437.75A 446.50 -6.75 453.25 4400 ---- 417.25B 402.25A 402.25A 410.50 -6.50 184 417.00 190 4619 4450 ---- 384.50B 365.50A 365.50A 375.50 -6.50 382.00 4500 ---- 350.50B 332.25A 332.25A 341.50 -6.25 347.75 7 2222 4550 ---- 317.25B 300.25A 317.25B 308.50 -6.25 314.75 256 277 4600 ---- 285.25B 268.75A 285.25B 277.00 -5.75 282.75 1021 4650 244.25 254.75B 239.50A 249.50B 246.75 -5.50 2 252.25 6 251 4700 ---- 225.50B 211.00A 211.00A 218.00 -5.00 184 223.00 190 2698 4750 ---- 198.00B 185.00A 185.00A 191.00 -4.75 195.75 3 771 4800 ---- 172.50B 160.00A 160.00A 166.00 -4.00 170.00 302 2003 4850 ---- 148.50B 137.75A 137.75A 143.00 -3.50 146.50 206 4900 ---- 127.00B 116.75A 116.75A 122.00 -3.00 125.00 79 1062 4950 ---- 107.50B 99.00A 107.50B 103.00 -2.75 105.75 56 5000 85.50 90.25B 82.50A 84.50A 86.50 -2.25 62 88.75 1995 5050 ---- 75.00B 68.75A 75.00B 72.00 -2.00 74.00 235 5100 60.50 62.00B 56.50A 58.25A 59.50 -1.75 76 61.25 1542 5150 ---- 51.00B 46.75A 51.00B 48.75 -1.50 50.25 373 5200 ---- 41.75B 38.00A 41.75B 40.00 -1.25 41.25 931 5250 ---- 34.00B 31.00A 34.00B 32.50 -1.00 33.50 159 5300 ---- 27.75B 25.50A 27.75B 26.50 -.75 27.25 823 5350 ---- 22.50B 20.75A 22.50B 21.50 -.75 22.25 65 5400 ---- 18.25B 16.75A 18.25B 17.25 -.75 18.00 157 5450 ---- ---- 13.75A 13.75A 14.00 -.75 14.75 5500 ---- ---- 11.25A 11.25A 11.25 -.75 12.00 1763 5550 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 5600 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 316 5650 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 5700 ---- ---- 5.00A 5.00A 4.90 -.60 5.50 363 5800 ---- ---- 3.45A 3.45A 3.30 -.40 3.70 526 5900 ---- ---- 2.35A 2.35A 2.30 -.30 2.60 368 6000 ---- ---- 1.70A 1.70A 1.65 -.20 1.85 90 6100 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 679 6200 ---- ---- .95A .95A .90 -.10 1.00 3 393 6300 ---- ---- ---- ---- .70 -.05 .75 3 3 6400 ---- ---- ---- ---- .50 -.05 .55 50 6500 ---- ---- ---- ---- .40 -.05 .45 6600 ---- ---- ---- ---- .30 -.05 .35 6700 ---- ---- ---- ---- .25 .00 .25 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3879.00 -5.00 3884.00 900 ---- ---- ---- ---- 3779.00 -5.00 3784.00 1000 ---- ---- ---- ---- 3679.00 -5.00 3684.00 1100 ---- ---- ---- ---- 3579.00 -5.00 3584.00 1200 ---- ---- ---- ---- 3479.00 -5.00 3484.00 1300 ---- ---- ---- ---- 3379.00 -5.00 3384.00 1400 ---- ---- ---- ---- 3279.00 -5.00 3284.00 1500 ---- ---- ---- ---- 3179.00 -5.00 3184.00 1600 ---- ---- ---- ---- 3079.00 -5.00 3084.00 1700 ---- ---- ---- ---- 2979.00 -5.00 2984.00 1800 ---- ---- ---- ---- 2879.00 -5.00 2884.00 1900 ---- ---- ---- ---- 2779.00 -5.00 2784.00 2000 ---- ---- ---- ---- 2679.00 -5.00 2684.00 2100 ---- ---- ---- ---- 2579.00 -5.00 2584.00 2200 ---- ---- ---- ---- 2479.00 -5.00 2484.00 2300 ---- ---- ---- ---- 2379.00 -5.00 2384.00 2400 ---- ---- ---- ---- 2279.00 -5.00 2284.00 2500 ---- ---- ---- ---- 2179.00 -5.00 2184.00 2600 ---- ---- ---- ---- 2079.00 -5.00 2084.00 2700 ---- ---- ---- ---- 1979.00 -5.00 1984.00 2800 ---- ---- ---- ---- 1879.50 -5.00 1884.50 2900 ---- ---- ---- ---- 1781.00 -5.25 1786.25 3000 ---- ---- ---- ---- 1683.50 -5.50 1689.00 3100 ---- ---- ---- ---- 1587.25 -5.75 1593.00 3200 ---- ---- ---- ---- 1492.25 -5.75 1498.00 3300 ---- ---- ---- ---- 1398.50 -6.00 1404.50 3400 ---- ---- ---- ---- 1306.00 -6.25 1312.25 7 3500 ---- ---- ---- ---- 1215.00 -6.50 1221.50 3600 ---- ---- ---- ---- 1125.75 -6.50 1132.25 7 3700 ---- ---- ---- ---- 1038.00 -6.50 1044.50 3800 ---- ---- ---- ---- 952.00 -6.75 958.75 84 3900 ---- ---- ---- ---- 868.25 -6.50 874.75 53 4000 ---- ---- ---- ---- 786.25 -6.50 792.75 10 4100 ---- ---- ---- ---- 706.50 -6.50 713.00 1 4200 ---- ---- 617.00A 617.00A 629.25 -6.50 635.75 1 4300 ---- ---- 543.25A 543.25A 554.75 -6.50 561.25 36 4400 ---- ---- 472.25A 472.25A 483.25 -6.25 489.50 3 4500 ---- ---- 402.25A 402.25A 414.75 -6.00 420.75 475 4550 ---- 387.75B 375.00A 387.75B 381.75 -5.75 387.50 4600 ---- 355.50B 338.50A 338.50A 349.50 -5.75 355.25 273 4700 280.00 294.75B 279.00A 279.75A 288.00 -5.00 1 293.00 1214 4800 ---- 238.75B 225.00A 238.75B 231.75 -4.50 236.25 525 4900 ---- 188.75B 176.75A 188.75B 182.50 -3.75 1 186.25 230 5000 ---- 145.25B 135.25A 145.25B 140.50 -3.25 143.75 255 5100 ---- 109.25B 101.00A 109.25B 105.75 -2.50 108.25 263 5200 ---- 80.50B 74.25A 80.50B 77.75 -2.00 79.75 226 5300 ---- 58.25B 53.75A 58.25B 56.25 -1.50 57.75 488 5400 39.00 41.75B 38.75A 41.75B 40.50 -.75 48 41.25 643 5500 ---- 29.75B 27.75A 27.75A 29.00 -.50 29.50 441 5600 ---- ---- 20.00A 20.00A 20.50 -.50 21.00 400 5700 ---- ---- 14.25A 14.25A 14.50 -.50 15.00 25 5800 ---- ---- 10.50A 10.50A 10.25 -.50 10.75 331 5900 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 6000 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 384 6100 ---- ---- 3.90A 3.90A 3.85 -.30 4.15 344 6200 ---- ---- 2.90A 2.90A 2.85 -.25 3.10 330 6300 ---- ---- 2.25A 2.25A 2.10 -.25 2.35 6400 ---- ---- ---- ---- 1.60 -.20 1.80 6500 ---- ---- ---- ---- 1.30 -.10 1.40 1 6600 ---- ---- ---- ---- 1.05 -.10 1.15 6700 ---- ---- ---- ---- .85 -.10 .95 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3919.00 -5.00 3924.00 900 ---- ---- ---- ---- 3819.00 -5.00 3824.00 1000 ---- ---- ---- ---- 3719.00 -5.00 3724.00 1100 ---- ---- ---- ---- 3619.00 -5.00 3624.00 1200 ---- ---- ---- ---- 3519.00 -5.00 3524.00 1300 ---- ---- ---- ---- 3419.00 -5.00 3424.00 1400 ---- ---- ---- ---- 3319.00 -5.00 3324.00 1500 ---- ---- ---- ---- 3219.00 -5.00 3224.00 1600 ---- ---- ---- ---- 3119.00 -5.00 3124.00 1700 ---- ---- ---- ---- 3019.00 -5.00 3024.00 1800 ---- ---- ---- ---- 2919.00 -5.00 2924.00 1900 ---- ---- ---- ---- 2819.00 -5.00 2824.00 2000 ---- ---- ---- ---- 2719.00 -5.00 2724.00 2100 ---- ---- ---- ---- 2619.00 -5.00 2624.00 2200 ---- ---- ---- ---- 2519.00 -5.00 2524.00 2300 ---- ---- ---- ---- 2419.00 -5.00 2424.00 2400 ---- ---- ---- ---- 2319.00 -5.00 2324.00 2500 ---- ---- ---- ---- 2219.00 -5.00 2224.00 2600 ---- ---- ---- ---- 2119.00 -5.00 2124.00 2700 ---- ---- ---- ---- 2019.00 -5.00 2024.00 2800 ---- ---- ---- ---- 1919.75 -5.25 1925.00 2900 ---- ---- ---- ---- 1822.00 -5.50 1827.50 1 3000 ---- ---- ---- ---- 1725.50 -5.50 1731.00 3 3100 ---- ---- ---- ---- 1630.25 -6.00 1636.25 21 3200 ---- ---- ---- ---- 1536.50 -6.00 1542.50 3300 ---- ---- ---- ---- 1444.50 -6.00 1450.50 57 3400 ---- ---- ---- ---- 1353.75 -6.25 1360.00 240 3500 ---- ---- ---- ---- 1264.75 -6.25 1271.00 114 3600 ---- ---- ---- ---- 1177.00 -6.75 1183.75 144 3700 ---- ---- ---- ---- 1091.25 -6.75 1098.00 300 3800 ---- ---- ---- ---- 1007.25 -6.75 1014.00 21 3900 ---- ---- ---- ---- 925.25 -6.75 932.00 632 4000 ---- ---- ---- ---- 845.25 -6.75 852.00 983 4100 ---- ---- ---- ---- 767.25 -6.75 774.00 352 4200 ---- ---- ---- ---- 691.75 -6.75 698.50 1337 4300 ---- ---- 607.75A 607.75A 618.50 -6.75 625.25 151 4400 ---- ---- 537.50A 537.50A 548.00 -6.50 554.50 1123 4500 484.50 484.50 470.75A 470.75A 480.00 -6.25 1 486.25 1611 4600 410.00 421.50B 404.00A 416.50B 415.25 -5.75 120 421.00 216 1329 4700 ---- 360.50B 344.25A 360.50B 353.50 -5.00 358.50 655 4800 ---- 303.75B 288.75A 303.75B 296.00 -4.50 300.50 743 4900 ---- 251.75B 238.25A 251.75B 244.50 -3.75 248.25 340 5000 ---- 204.75B 193.00A 204.75B 198.50 -3.50 202.00 2895 5100 ---- 163.50B 153.50A 163.50B 158.50 -2.75 161.25 305 5200 124.25 128.50B 120.00A 126.25B 124.25 -2.25 2 126.50 711 5300 ---- 99.25B 92.75A 99.25B 96.00 -1.75 97.75 514 5400 ---- 76.00B 71.00A 71.00A 73.50 -1.25 74.75 1163 5500 ---- 57.50B 53.75A 53.75A 56.00 -.75 56.75 456 5600 ---- 43.50B 40.75A 40.75A 42.25 -.75 43.00 75 5700 ---- ---- 31.25A 31.25A 32.00 -.25 32.25 171 5800 ---- ---- 23.75A 23.75A 24.00 -.25 24.25 1 177 5900 ---- ---- 18.00A 18.00A 18.00 -.25 18.25 225 6000 ---- ---- ---- ---- 13.50 -.25 13.75 281 6100 ---- ---- ---- ---- 10.00 -.50 10.50 6200 ---- ---- ---- ---- 7.50 -.50 8.00 75 6300 ---- ---- ---- ---- 5.75 -.50 6.25 6400 ---- ---- 4.70A 4.70A 4.45 -.35 4.80 6500 ---- ---- 3.65A 3.65A 3.45 -.35 3.80 21 6600 ---- ---- 2.90A 2.90A 2.75 -.30 3.05 186 6700 ---- ---- 2.40A 2.40A 2.20 -.25 2.45 165 6800 ---- ---- ---- ---- 1.80 -.20 2.00 7000 ---- ---- ---- ---- 1.25 -.15 1.40 1 7200 ---- ---- ---- ---- .90 -.15 1.05 160 7500 ---- ---- ---- ---- .60 -.10 .70 7700 ---- ---- ---- ---- .50 -.05 .55 195 8000 ---- ---- ---- ---- .35 -.05 .40 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3961.00 -5.00 3966.00 900 ---- ---- ---- ---- 3861.00 -5.00 3866.00 1000 ---- ---- ---- ---- 3761.00 -5.00 3766.00 1100 ---- ---- ---- ---- 3661.00 -5.00 3666.00 1200 ---- ---- ---- ---- 3561.00 -5.00 3566.00 1300 ---- ---- ---- ---- 3461.00 -5.00 3466.00 1400 ---- ---- ---- ---- 3361.00 -5.00 3366.00 1500 ---- ---- ---- ---- 3261.00 -5.00 3266.00 1600 ---- ---- ---- ---- 3161.00 -5.00 3166.00 1700 ---- ---- ---- ---- 3061.00 -5.00 3066.00 1800 ---- ---- ---- ---- 2961.00 -5.00 2966.00 1900 ---- ---- ---- ---- 2861.00 -5.00 2866.00 2000 ---- ---- ---- ---- 2761.00 -5.00 2766.00 2100 ---- ---- ---- ---- 2661.00 -5.00 2666.00 2200 ---- ---- ---- ---- 2561.00 -5.00 2566.00 2300 ---- ---- ---- ---- 2461.00 -5.00 2466.00 2400 ---- ---- ---- ---- 2361.00 -5.00 2366.00 2500 ---- ---- ---- ---- 2261.00 -5.00 2266.00 2600 ---- ---- ---- ---- 2161.00 -5.00 2166.00 2700 ---- ---- ---- ---- 2061.00 -5.25 2066.25 2800 ---- ---- ---- ---- 1962.25 -5.25 1967.50 2900 ---- ---- ---- ---- 1865.00 -5.50 1870.50 3000 ---- ---- ---- ---- 1769.25 -5.75 1775.00 3100 ---- ---- ---- ---- 1675.00 -5.75 1680.75 3200 ---- ---- ---- ---- 1582.25 -6.00 1588.25 3300 ---- ---- ---- ---- 1491.00 -6.25 1497.25 3400 ---- ---- ---- ---- 1401.50 -6.25 1407.75 3500 ---- ---- ---- ---- 1313.50 -6.50 1320.00 3600 ---- ---- ---- ---- 1227.25 -6.50 1233.75 3700 ---- ---- ---- ---- 1142.50 -6.50 1149.00 3800 ---- ---- ---- ---- 1059.50 -6.50 1066.00 3900 ---- ---- ---- ---- 978.00 -6.50 984.50 4000 ---- ---- ---- ---- 898.25 -6.75 905.00 4100 ---- ---- ---- ---- 820.75 -6.50 827.25 4200 ---- ---- ---- ---- 745.25 -6.50 751.75 4300 ---- ---- ---- ---- 672.25 -6.25 678.50 4400 ---- ---- ---- ---- 602.00 -6.00 608.00 4500 ---- ---- ---- ---- 534.75 -5.50 540.25 4600 ---- ---- ---- ---- 470.75 -5.25 476.00 4700 ---- ---- ---- ---- 410.25 -4.75 415.00 4800 ---- ---- ---- ---- 353.75 -4.50 358.25 4900 ---- ---- ---- ---- 301.50 -4.00 305.50 5000 ---- ---- ---- ---- 254.00 -3.25 257.25 5100 ---- ---- ---- ---- 211.00 -3.00 214.00 5200 ---- ---- ---- ---- 173.00 -2.50 175.50 5300 ---- ---- ---- ---- 140.00 -2.00 142.00 5400 ---- ---- ---- ---- 111.75 -1.50 113.25 135 5500 ---- ---- ---- ---- 88.25 -1.00 89.25 98 5600 ---- ---- ---- ---- 68.75 -1.00 69.75 150 5700 ---- ---- 52.00A 52.00A 53.25 -.75 54.00 5800 ---- ---- 40.50A 40.50A 41.25 -.25 41.50 5900 ---- ---- 31.75A 31.75A 31.75 -.25 32.00 6000 ---- ---- ---- ---- 24.75 .00 24.75 6100 ---- ---- ---- ---- 19.25 -.25 19.50 6200 ---- ---- ---- ---- 15.25 .00 15.25 6300 ---- ---- ---- ---- 12.00 -.25 12.25 6400 ---- ---- ---- ---- 9.50 -.25 9.75 6500 ---- ---- ---- ---- 7.75 .00 7.75 6600 ---- ---- ---- ---- 6.00 -.25 6.25 6700 ---- ---- ---- ---- 4.90 -.10 5.00 6800 ---- ---- ---- ---- 3.90 -.15 4.05 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3890.00 -5.00 3895.00 1000 ---- ---- ---- ---- 3790.00 -5.00 3795.00 1100 ---- ---- ---- ---- 3690.00 -5.00 3695.00 1200 ---- ---- ---- ---- 3590.00 -5.00 3595.00 1300 ---- ---- ---- ---- 3490.00 -5.00 3495.00 1400 ---- ---- ---- ---- 3390.00 -5.00 3395.00 1500 ---- ---- ---- ---- 3290.00 -5.00 3295.00 1600 ---- ---- ---- ---- 3190.00 -5.00 3195.00 1700 ---- ---- ---- ---- 3090.00 -5.00 3095.00 1800 ---- ---- ---- ---- 2990.00 -5.00 2995.00 1900 ---- ---- ---- ---- 2890.00 -5.00 2895.00 2000 ---- ---- ---- ---- 2790.00 -5.00 2795.00 2100 ---- ---- ---- ---- 2690.00 -5.00 2695.00 2200 ---- ---- ---- ---- 2590.00 -5.00 2595.00 2300 ---- ---- ---- ---- 2490.00 -5.00 2495.00 2400 ---- ---- ---- ---- 2390.00 -5.00 2395.00 2500 ---- ---- ---- ---- 2290.00 -5.00 2295.00 2600 ---- ---- ---- ---- 2190.00 -5.00 2195.00 2700 ---- ---- ---- ---- 2090.50 -5.25 2095.75 2800 ---- ---- ---- ---- 1992.50 -5.25 1997.75 2900 ---- ---- ---- ---- 1896.00 -5.75 1901.75 3000 ---- ---- ---- ---- 1801.25 -5.75 1807.00 3100 ---- ---- ---- ---- 1708.00 -6.00 1714.00 3200 ---- ---- ---- ---- 1616.50 -6.00 1622.50 3300 ---- ---- ---- ---- 1526.50 -6.25 1532.75 3400 ---- ---- ---- ---- 1438.25 -6.25 1444.50 3500 ---- ---- ---- ---- 1351.50 -6.50 1358.00 3600 ---- ---- ---- ---- 1266.25 -6.75 1273.00 3700 ---- ---- ---- ---- 1182.75 -6.75 1189.50 3800 ---- ---- ---- ---- 1100.75 -7.00 1107.75 3900 ---- ---- ---- ---- 1020.75 -6.75 1027.50 4000 ---- ---- ---- ---- 942.50 -6.75 949.25 4100 ---- ---- ---- ---- 866.25 -6.50 872.75 4200 ---- ---- ---- ---- 792.00 -6.50 798.50 4300 ---- ---- ---- ---- 720.25 -6.50 726.75 4400 ---- ---- ---- ---- 651.25 -6.00 657.25 4500 ---- ---- ---- ---- 584.75 -5.75 590.50 4600 ---- ---- ---- ---- 521.50 -5.25 526.75 4700 ---- ---- ---- ---- 461.50 -4.75 466.25 4800 ---- ---- ---- ---- 405.00 -4.25 409.25 4900 ---- ---- ---- ---- 352.25 -3.75 356.00 5000 ---- ---- ---- ---- 303.50 -3.25 306.75 5100 ---- ---- ---- ---- 258.75 -3.00 261.75 5200 ---- ---- ---- ---- 218.50 -2.25 220.75 5300 ---- ---- ---- ---- 182.50 -2.00 184.50 5400 ---- ---- ---- ---- 151.00 -1.25 152.25 5500 ---- ---- ---- ---- 123.50 -1.00 124.50 5600 ---- ---- ---- ---- 100.00 -.75 100.75 5700 ---- ---- ---- ---- 80.50 -.50 81.00 5800 ---- ---- 63.25A 63.25A 64.25 -.25 64.50 5900 ---- ---- 50.75A 50.75A 51.00 -.25 51.25 6000 ---- ---- 40.50A 40.50A 40.50 -.25 40.75 6100 ---- ---- ---- ---- 32.25 .00 32.25 6200 ---- ---- ---- ---- 25.75 .00 25.75 6300 ---- ---- ---- ---- 20.50 -.25 20.75 6400 ---- ---- ---- ---- 16.50 -.25 16.75 6500 ---- ---- ---- ---- 13.25 -.25 13.50 6600 ---- ---- ---- ---- 10.75 -.25 11.00 6700 ---- ---- ---- ---- 8.75 -.25 9.00 6800 ---- ---- ---- ---- 7.00 -.50 7.50 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4038.00 -5.00 4043.00 900 ---- ---- ---- ---- 3938.00 -5.00 3943.00 1000 ---- ---- ---- ---- 3838.00 -5.00 3843.00 1100 ---- ---- ---- ---- 3738.00 -5.00 3743.00 1200 ---- ---- ---- ---- 3638.00 -5.00 3643.00 1300 ---- ---- ---- ---- 3538.00 -5.00 3543.00 1400 ---- ---- ---- ---- 3438.00 -5.00 3443.00 1500 ---- ---- ---- ---- 3338.00 -5.00 3343.00 1600 ---- ---- ---- ---- 3238.00 -5.00 3243.00 1700 ---- ---- ---- ---- 3138.00 -5.00 3143.00 1800 ---- ---- ---- ---- 3038.00 -5.00 3043.00 1900 ---- ---- ---- ---- 2938.00 -5.00 2943.00 2000 ---- ---- ---- ---- 2838.00 -5.00 2843.00 2100 ---- ---- ---- ---- 2738.00 -5.00 2743.00 2200 ---- ---- ---- ---- 2638.00 -5.00 2643.00 2300 ---- ---- ---- ---- 2538.00 -5.00 2543.00 2400 ---- ---- ---- ---- 2438.00 -5.00 2443.00 2500 ---- ---- ---- ---- 2338.00 -5.00 2343.00 2600 ---- ---- ---- ---- 2238.00 -5.25 2243.25 2700 ---- ---- ---- ---- 2139.50 -5.25 2144.75 2800 ---- ---- ---- ---- 2042.75 -5.50 2048.25 2900 ---- ---- ---- ---- 1947.75 -5.75 1953.50 3000 ---- ---- ---- ---- 1854.50 -6.00 1860.50 3100 ---- ---- ---- ---- 1763.00 -6.25 1769.25 7 3200 ---- ---- ---- ---- 1673.25 -6.50 1679.75 3300 ---- ---- ---- ---- 1585.25 -6.75 1592.00 7 3400 ---- ---- ---- ---- 1499.00 -6.75 1505.75 3500 ---- ---- ---- ---- 1414.50 -7.00 1421.50 20 3600 ---- ---- ---- ---- 1331.75 -7.00 1338.75 3700 ---- ---- ---- ---- 1250.75 -7.00 1257.75 10 3800 ---- ---- ---- ---- 1171.25 -7.00 1178.25 37 3900 ---- ---- ---- ---- 1093.75 -7.00 1100.75 4000 ---- ---- ---- ---- 1018.00 -6.75 1024.75 4100 ---- ---- ---- ---- 944.25 -6.75 951.00 4200 ---- ---- ---- ---- 872.75 -6.25 879.00 300 4300 ---- ---- ---- ---- 803.25 -6.25 809.50 4400 ---- ---- ---- ---- 736.25 -5.75 742.00 4 4500 ---- ---- ---- ---- 671.50 -5.50 677.00 32 4600 ---- ---- ---- ---- 609.75 -5.00 614.75 20 4700 ---- ---- ---- ---- 550.50 -4.75 555.25 3 4800 ---- ---- ---- ---- 494.25 -4.25 498.50 106 4900 ---- ---- ---- ---- 441.25 -3.75 445.00 30 5000 ---- ---- ---- ---- 391.25 -3.25 394.50 6 5100 ---- ---- ---- ---- 344.75 -2.75 347.50 5200 ---- ---- ---- ---- 301.75 -2.25 304.00 5300 ---- ---- ---- ---- 262.25 -1.75 264.00 5400 ---- ---- ---- ---- 226.25 -1.50 227.75 5500 ---- ---- ---- ---- 194.00 -1.00 195.00 1 5600 ---- ---- ---- ---- 165.00 -.50 165.50 5700 ---- ---- ---- ---- 139.50 -.25 139.75 21 5800 ---- ---- ---- ---- 117.00 -.25 117.25 104 5900 ---- ---- ---- ---- 97.75 .00 97.75 7 6000 ---- ---- ---- ---- 81.25 .00 81.25 18 6100 ---- ---- ---- ---- 67.25 .00 67.25 6200 ---- ---- ---- ---- 55.75 +.25 55.50 6300 ---- ---- ---- ---- 46.00 +.25 45.75 6400 ---- ---- ---- ---- 38.00 .00 38.00 6500 ---- ---- ---- ---- 31.50 .00 31.50 6600 ---- ---- ---- ---- 26.00 .00 26.00 6700 ---- ---- ---- ---- 21.75 .00 21.75 6800 ---- ---- ---- ---- 18.00 -.25 18.25 6900 ---- ---- ---- ---- 15.00 -.25 15.25 7000 ---- ---- ---- ---- 12.75 .00 12.75 7200 ---- ---- ---- ---- 9.00 .00 9.00 7500 ---- ---- ---- ---- 5.50 -.25 5.75 260 7700 ---- ---- ---- ---- 4.05 -.10 4.15 8000 ---- ---- ---- ---- 2.55 -.10 2.65 8500 ---- ---- ---- ---- 1.25 -.05 1.30 9000 ---- ---- ---- ---- .65 -.05 .70 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4125.00 -5.00 4130.00 900 ---- ---- ---- ---- 4025.00 -5.00 4030.00 1000 ---- ---- ---- ---- 3925.00 -5.00 3930.00 1100 ---- ---- ---- ---- 3825.00 -5.00 3830.00 1200 ---- ---- ---- ---- 3725.00 -5.00 3730.00 1300 ---- ---- ---- ---- 3625.00 -5.00 3630.00 1400 ---- ---- ---- ---- 3525.00 -5.00 3530.00 1500 ---- ---- ---- ---- 3425.00 -5.00 3430.00 1600 ---- ---- ---- ---- 3325.00 -5.00 3330.00 1700 ---- ---- ---- ---- 3225.00 -5.00 3230.00 1800 ---- ---- ---- ---- 3125.00 -5.00 3130.00 1900 ---- ---- ---- ---- 3025.00 -5.00 3030.00 2000 ---- ---- ---- ---- 2925.00 -5.00 2930.00 2100 ---- ---- ---- ---- 2825.00 -5.00 2830.00 2200 ---- ---- ---- ---- 2725.00 -5.00 2730.00 2300 ---- ---- ---- ---- 2625.00 -5.00 2630.00 2400 ---- ---- ---- ---- 2525.00 -5.00 2530.00 2500 ---- ---- ---- ---- 2425.00 -5.25 2430.25 2600 ---- ---- ---- ---- 2326.75 -5.50 2332.25 2700 ---- ---- ---- ---- 2230.50 -5.75 2236.25 2800 ---- ---- ---- ---- 2136.25 -6.25 2142.50 2900 ---- ---- ---- ---- 2044.00 -6.50 2050.50 3000 ---- ---- ---- ---- 1953.75 -6.75 1960.50 3100 ---- ---- ---- ---- 1865.25 -7.00 1872.25 3200 ---- ---- ---- ---- 1778.75 -7.25 1786.00 3300 ---- ---- ---- ---- 1694.00 -7.50 1701.50 3400 ---- ---- ---- ---- 1611.00 -7.75 1618.75 3500 ---- ---- ---- ---- 1530.00 -8.00 1538.00 3600 ---- ---- ---- ---- 1450.50 -8.50 1459.00 3700 ---- ---- ---- ---- 1373.25 -8.50 1381.75 3800 ---- ---- ---- ---- 1297.50 -8.75 1306.25 3900 ---- ---- ---- ---- 1224.00 -8.75 1232.75 1 4000 ---- ---- ---- ---- 1152.25 -9.00 1161.25 4100 ---- ---- ---- ---- 1082.50 -9.00 1091.50 4200 ---- ---- ---- ---- 1014.75 -9.00 1023.75 4300 ---- ---- ---- ---- 949.00 -9.00 958.00 4400 ---- ---- ---- ---- 885.50 -9.00 894.50 1 4500 ---- ---- ---- ---- 824.25 -8.75 833.00 17 4600 ---- ---- ---- ---- 765.25 -8.50 773.75 1 4700 ---- ---- ---- ---- 708.75 -8.00 716.75 40 4800 ---- ---- ---- ---- 654.50 -7.75 662.25 20 4900 ---- ---- ---- ---- 602.50 -7.50 610.00 5000 ---- ---- ---- ---- 553.25 -7.00 560.25 2 5100 ---- ---- ---- ---- 506.25 -6.50 512.75 5200 ---- ---- ---- ---- 462.00 -6.00 468.00 20 5300 ---- ---- ---- ---- 420.25 -5.25 425.50 5400 ---- ---- ---- ---- 381.00 -4.75 385.75 350 5500 ---- ---- ---- ---- 344.25 -4.25 348.50 7 5600 ---- ---- ---- ---- 310.00 -3.75 313.75 5700 ---- ---- ---- ---- 278.25 -3.25 281.50 40 5800 ---- ---- ---- ---- 249.00 -2.75 251.75 5900 ---- ---- ---- ---- 222.00 -2.25 224.25 6000 ---- ---- ---- ---- 197.50 -1.75 199.25 5 6100 ---- ---- ---- ---- 175.00 -1.25 176.25 6200 ---- ---- ---- ---- 154.75 -1.00 155.75 6300 ---- ---- ---- ---- 136.50 -.50 137.00 6400 ---- ---- ---- ---- 120.00 -.25 120.25 6500 ---- ---- ---- ---- 105.25 .00 105.25 6600 ---- ---- ---- ---- 92.25 +.25 92.00 6700 ---- ---- ---- ---- 80.75 +.50 80.25 6800 ---- ---- ---- ---- 70.50 +.50 70.00 6900 ---- ---- ---- ---- 61.50 +.50 61.00 7000 ---- ---- ---- ---- 53.75 +.75 53.00 250 7100 ---- ---- ---- ---- 47.00 +.75 46.25 8500 ---- ---- ---- ---- 8.50 +.50 8.00 9000 ---- ---- ---- ---- 5.25 +.25 5.00 9500 ---- ---- ---- ---- 3.55 +.20 3.35 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4114.00 -5.00 4119.00 1000 ---- ---- ---- ---- 4014.00 -5.00 4019.00 1100 ---- ---- ---- ---- 3914.00 -5.00 3919.00 1200 ---- ---- ---- ---- 3814.00 -5.00 3819.00 1300 ---- ---- ---- ---- 3714.00 -5.00 3719.00 1400 ---- ---- ---- ---- 3614.00 -5.00 3619.00 1500 ---- ---- ---- ---- 3514.00 -5.00 3519.00 1600 ---- ---- ---- ---- 3414.00 -5.00 3419.00 1700 ---- ---- ---- ---- 3314.00 -5.00 3319.00 1800 ---- ---- ---- ---- 3214.00 -5.00 3219.00 1900 ---- ---- ---- ---- 3114.00 -5.00 3119.00 2000 ---- ---- ---- ---- 3014.00 -5.00 3019.00 2100 ---- ---- ---- ---- 2914.00 -5.00 2919.00 2200 ---- ---- ---- ---- 2814.00 -5.00 2819.00 2300 ---- ---- ---- ---- 2714.00 -5.00 2719.00 2400 ---- ---- ---- ---- 2614.00 -5.00 2619.00 2500 ---- ---- ---- ---- 2515.00 -5.50 2520.50 2600 ---- ---- ---- ---- 2418.25 -6.00 2424.25 2700 ---- ---- ---- ---- 2323.75 -6.50 2330.25 2800 ---- ---- ---- ---- 2231.50 -6.75 2238.25 2900 ---- ---- ---- ---- 2141.00 -7.25 2148.25 3000 ---- ---- ---- ---- 2052.75 -7.75 2060.50 3100 ---- ---- ---- ---- 1966.50 -8.00 1974.50 3200 ---- ---- ---- ---- 1882.00 -8.50 1890.50 3300 ---- ---- ---- ---- 1799.50 -8.75 1808.25 3400 ---- ---- ---- ---- 1719.00 -9.00 1728.00 3500 ---- ---- ---- ---- 1640.25 -9.25 1649.50 3600 ---- ---- ---- ---- 1563.50 -9.50 1573.00 3700 ---- ---- ---- ---- 1488.50 -9.75 1498.25 3800 ---- ---- ---- ---- 1415.50 -9.75 1425.25 3900 ---- ---- ---- ---- 1344.25 -10.00 1354.25 4000 ---- ---- ---- ---- 1275.00 -10.00 1285.00 4100 ---- ---- ---- ---- 1207.50 -10.25 1217.75 4200 ---- ---- ---- ---- 1142.25 -10.00 1152.25 4300 ---- ---- ---- ---- 1078.75 -10.00 1088.75 4400 ---- ---- ---- ---- 1017.50 -9.50 1027.00 4500 ---- ---- ---- ---- 958.00 -9.50 967.50 4600 ---- ---- ---- ---- 900.75 -9.00 909.75 4700 ---- ---- ---- ---- 845.50 -8.75 854.25 4800 ---- ---- ---- ---- 792.25 -8.50 800.75 4900 ---- ---- ---- ---- 741.25 -8.00 749.25 5000 ---- ---- ---- ---- 692.50 -7.25 699.75 5100 ---- ---- ---- ---- 645.75 -6.75 652.50 5200 ---- ---- ---- ---- 601.00 -6.25 607.25 5300 ---- ---- ---- ---- 558.50 -5.75 564.25 5400 ---- ---- ---- ---- 518.25 -5.25 523.50 5500 ---- ---- ---- ---- 480.00 -4.50 484.50 5600 ---- ---- ---- ---- 443.75 -4.00 447.75 5700 ---- ---- ---- ---- 409.75 -3.50 413.25 5800 ---- ---- ---- ---- 377.75 -2.75 380.50 5900 ---- ---- ---- ---- 347.50 -2.50 350.00 6000 ---- ---- ---- ---- 319.50 -1.75 321.25 1 6100 ---- ---- ---- ---- 293.25 -1.25 294.50 6200 ---- ---- ---- ---- 268.75 -1.00 269.75 6300 ---- ---- ---- ---- 246.00 -.50 246.50 6400 ---- ---- ---- ---- 225.00 .00 225.00 6500 ---- ---- ---- ---- 205.50 +.25 205.25 6600 ---- ---- ---- ---- 187.50 +.25 187.25 6700 ---- ---- ---- ---- 171.00 +.50 170.50 6800 ---- ---- ---- ---- 156.00 +1.00 155.00 6900 ---- ---- ---- ---- 142.25 +1.00 141.25 7000 ---- ---- ---- ---- 129.50 +1.00 128.50 7100 ---- ---- ---- ---- 118.00 +1.25 116.75 7200 ---- ---- ---- ---- 107.50 +1.25 106.25 7500 ---- ---- ---- ---- 81.50 +1.00 80.50 7700 ---- ---- ---- ---- 68.25 +1.00 67.25 8000 ---- ---- ---- ---- 52.50 +.75 51.75 8500 ---- ---- ---- ---- 34.75 +.25 34.50 9000 ---- ---- ---- ---- 23.75 .00 23.75 9500 ---- ---- ---- ---- 16.50 .00 16.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33249 54950 577127 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 ---- ---- ---- ---- CAB .00 CAB 2703 1400 ---- ---- ---- ---- CAB .00 CAB 2251 1500 ---- ---- ---- ---- CAB .00 6 CAB 5411 1600 ---- ---- ---- ---- CAB .00 CAB 2147 1700 ---- ---- ---- ---- CAB .00 CAB 1428 1800 ---- ---- ---- ---- CAB .00 CAB 997 1900 ---- ---- ---- ---- CAB .00 CAB 3838 2000 .05 .05 .05 .05 .05 .00 12 .05 5198 2100 .05 .05 .05 .05 .05 .00 2 .05 4694 2200 ---- ---- ---- ---- .05 -.05 .10 2 2136 2250 ---- ---- ---- ---- .05 -.05 .10 16 1581 2300 ---- ---- ---- ---- .10 .00 1968 .10 56 2928 2350 ---- ---- .10A .10A .10 -.05 .15 3403 2400 .10 .10 .10 .10 .10 -.05 17 .15 5350 2450 ---- ---- .15A .15A .15 -.05 .20 1288 2500 ---- ---- .15A .15A .15 -.05 .20 5310 2550 ---- ---- .15A .15A .15 -.05 .20 60 2029 2600 ---- ---- .20A .20A .20 -.05 .25 216 3750 2650 ---- ---- .20A .20A .20 -.10 .30 3672 2700 ---- ---- .20A .20A .20 -.10 2 .30 31 4492 2750 ---- ---- .25A .25A .25 -.10 6 .35 1992 2800 .40 .40 .25A .30 .25 -.15 6 .40 4844 2850 ---- ---- .30A .30A .30 -.15 .45 2151 2900 .35 .35 .35 .35 .35 -.15 22 .50 60 4856 2950 ---- ---- .40A .40A .40 -.15 .55 8 3237 3000 .55 .55 .40 .40 .45 -.15 219 .60 391 6407 3050 .60 .60 .50A .50A .50 -.20 3 .70 72 2765 3100 .75 .75 .50 .50 .55 -.20 15 .75 53 6675 3125 ---- ---- .60A .60A .60 -.20 .80 257 1487 3150 .65 .70 .65 .65A .60 -.25 111 .85 119 2861 3175 ---- ---- .65A .65A .65 -.25 .90 2 2273 3200 .85 .95B .70A .70A .70 -.25 15 .95 367 7555 3225 ---- ---- .75A .75A .75 -.30 1.05 50 1282 3250 1.00 1.05 .80 .80 .80 -.30 209 1.10 13 4011 3275 .90 .90 .85A .85A .85 -.30 1 1.15 4 821 3300 1.10 1.20B .90A .90A .90 -.35 1099 1.25 194 12386 3325 1.25 1.25 1.00A 1.00A .95 -.35 1969 1.30 50 2968 3350 1.00 1.00 1.00 1.00 1.00 -.40 197 1.40 13 7648 3375 1.20 1.20 1.00 1.00 1.10 -.40 90 1.50 1383 3400 1.35 1.35 1.20 1.20 1.15 -.45 683 1.60 658 10017 3425 ---- ---- 1.25A 1.25A 1.25 -.45 2 1.70 1 1026 3450 1.45 1.45 1.30 1.35B 1.35 -.45 54 1.80 97 4017 3475 ---- ---- 1.40A 1.40A 1.45 -.45 1.90 111 2283 3500 1.90 2.05B 1.50A 1.50A 1.55 -.45 411 2.00 682 14061 3525 1.75 2.20B 1.60A 1.90B 1.65 -.50 87 2.15 2033 3550 1.80 2.35B 1.70 1.70 1.80 -.45 237 2.25 53 4080 3575 2.30 2.50B 1.85 1.90B 1.90 -.50 257 2.40 24 1163 3600 2.25 2.65B 1.90 1.90 2.05 -.50 225 2.55 121 11029 3625 ---- 2.80B 2.10A 2.10A 2.15 -.55 2.70 59 1450 3650 ---- 3.00B 2.20A 2.20A 2.30 -.60 2.90 569 4674 3675 3.05 3.20B 2.35A 3.20B 2.45 -.65 1 3.10 4 1958 3700 2.95 3.45B 2.50A 2.70B 2.60 -.70 251 3.30 698 16700 3725 3.40 3.70B 2.70A 2.70A 2.80 -.70 103 3.50 17 2239 3750 3.45 4.00B 2.85A 3.10B 3.00 -.70 473 3.70 195 5746 3775 3.40 4.30B 3.00 3.00 3.20 -.75 217 3.95 134 1836 3800 3.90 4.65B 3.30A 3.55B 3.45 -.80 650 4.25 240 13163 3825 4.70 4.95B 3.55A 3.55A 3.70 -.85 603 4.55 168 2348 3850 5.00 5.25B 3.80A 3.80A 4.00 -.90 283 4.90 463 5709 3860 4.30 5.50B 3.90A 4.05B 4.15 -.85 108 5.00 22 537 3870 4.45 5.75B 4.05A 4.05A 4.25 -1.00 43 5.25 16 213 3875 4.50 5.75B 4.10A 4.10A 4.35 -.90 21 5.25 39 1470 3880 4.60 5.75B 4.15A 4.15A 4.40 -1.10 55 5.50 37 135 3890 4.80 6.00B 4.30A 4.45B 4.55 -.95 53 5.50 363 769 3900 5.50 6.25B 4.45A 4.60B 4.70 -1.05 379 5.75 278 11831 3910 ---- 6.50B 4.60A 4.60A 4.85 -1.15 6.00 645 3920 ---- 6.75B 4.75A 4.75A 5.00 -1.00 2 6.00 101 652 3925 5.75 6.75B 4.80A 4.80A 5.00 -1.25 87 6.25 654 2089 3930 6.00 7.00B 4.90A 6.25B 5.25 -1.00 50 6.25 108 395 3940 6.75 7.25B 5.25A 7.25B 5.25 -1.25 543 6.50 1 420 3950 7.00 7.50B 5.25 5.25 5.50 -1.25 652 6.75 1846 8169 3960 7.25 7.75B 5.50A 7.75B 5.75 -1.00 50 6.75 240 871 3970 6.00 8.00B 5.75A 5.75A 5.75 -1.25 28 7.00 195 361 3975 ---- 8.25B 5.75A 5.75A 6.00 -1.25 1 7.25 31 3181 3980 7.00 8.25B 6.00A 7.25B 6.00 -1.25 69 7.25 3 1053 3990 7.25 8.50B 6.25A 6.25A 6.25 -1.25 10 7.50 9 403 4000 7.50 9.00B 6.25 6.25 6.50 -1.25 420 7.75 1531 39225 4010 8.25 9.25B 6.50A 6.50A 6.75 -1.25 33 8.00 47 1020 4020 ---- 9.75B 6.75A 6.75A 7.00 -1.25 8.25 4 458 4025 8.00 9.75B 7.00A 7.00A 7.25 -1.25 157 8.50 383 3481 4030 8.50 10.00B 7.25A 9.00B 7.25 -1.50 23 8.75 110 492 4040 9.75 10.50B 7.50A 7.50A 7.75 -1.25 110 9.00 17 767 4050 8.75 11.00B 7.75 7.75 8.00 -1.25 125 9.25 196 8251 4060 11.50 11.50 8.00A 10.00B 8.50 -1.25 54 9.75 137 944 4070 10.25 11.75B 8.25A 8.25A 8.75 -1.50 13 10.25 135 494 4075 9.75 12.00B 8.50A 10.25B 9.00 -1.25 26 10.25 26 3826 4080 9.75 12.25B 8.75 8.75 9.25 -1.25 32 10.50 137 353 4090 10.75 12.75B 9.00A 9.00A 9.50 -1.50 3 11.00 108 292 4100 11.50 13.25 9.50A 9.50A 10.00 -1.50 419 11.50 411 11323 4110 10.75 14.00B 10.00 10.75B 10.50 -1.50 165 12.00 35 539 4120 12.00 14.50B 10.25A 10.25A 11.00 -1.50 136 12.50 171 715 4125 13.75 14.75B 10.50A 10.50A 11.00 -1.75 184 12.75 73 2952 4130 13.50 15.25B 10.75A 13.00B 11.25 -1.75 7 13.00 10 478 4140 13.25 15.75B 11.25A 12.25B 11.75 -1.75 87 13.50 11 1208 4150 14.50 16.50 11.75A 13.00B 12.25 -2.00 328 14.25 862 8236 4160 14.00 17.25B 12.25A 15.50B 12.75 -2.00 16 14.75 201 1462 4170 15.00 18.00B 13.00A 14.25B 13.50 -2.00 55 15.50 91 1038 4175 17.75 18.50B 13.25A 13.25A 13.75 -2.00 102 15.75 448 4462 4180 16.75 19.00 13.50A 14.50B 14.00 -2.00 113 16.00 89 1050 4190 17.25 19.75B 14.25A 14.25A 14.75 -2.00 57 16.75 161 1506 4200 17.25 20.75B 14.75 14.75 15.50 -2.00 701 17.50 2096 23630 4210 19.00 21.75B 15.75A 15.75A 16.25 -2.00 169 18.25 72 883 4220 18.75 22.75B 16.50A 17.75B 17.00 -2.25 516 19.25 219 726 4225 20.25 23.25B 17.00A 17.00A 17.50 -2.00 174 19.50 367 4802 4230 19.75 24.00B 17.25A 17.25A 18.00 -2.00 81 20.00 155 845 4240 23.00 25.00B 18.25 18.25A 19.00 -2.00 530 21.00 250 1373 4250 21.25 26.50 19.00A 19.00A 20.00 -2.00 354 22.00 1234 8825 4260 22.00 27.50B 20.00A 20.00A 21.00 -2.00 13 23.00 391 2062 4270 22.25 29.00B 21.25A 22.75B 22.25 -2.00 188 24.25 292 2095 4275 23.25 29.75B 21.75A 21.75A 22.75 -2.00 582 24.75 456 4511 4280 23.75 30.50B 22.25A 24.00B 23.25 -2.00 274 25.25 189 994 4290 29.00 32.00B 23.50A 25.25B 24.50 -2.00 384 26.50 168 856 4300 26.75 33.50B 24.50 24.75 26.00 -2.00 2903 28.00 2426 15038 4310 28.75 35.25B 26.00A 26.00A 27.25 -2.00 391 29.25 407 1246 4320 31.50 37.00B 27.50 27.50A 28.75 -2.00 111 30.75 353 1851 4325 31.50 38.00B 28.25 28.25 29.50 -2.25 235 31.75 609 4462 4330 30.25 39.00B 29.00 31.00B 30.50 -2.00 573 32.50 319 1534 4340 33.25 41.00 30.50A 30.50A 32.00 -2.25 494 34.25 605 2294 4350 34.75 43.25B 32.25A 32.25A 33.75 -2.25 2017 36.00 1816 8009 4360 38.00 45.50B 34.00A 34.00A 35.75 -2.00 429 37.75 544 1061 4370 39.75 47.75B 35.75A 35.75A 37.75 -2.00 170 39.75 181 1110 4375 41.50 49.00B 36.75 39.50B 38.75 -2.25 408 41.00 383 2618 4380 41.75 50.25B 37.75A 38.00A 39.75 -2.25 574 42.00 541 1378 4390 44.00 53.00B 40.00A 43.00B 42.00 -2.25 604 44.25 440 1516 4400 45.50 55.75B 42.25A 42.50A 44.25 -2.50 3273 46.75 3849 12090 4410 48.75 58.75B 44.50A 44.50A 47.00 -2.25 183 49.25 501 2484 4420 53.50 61.75B 47.25A 47.50A 49.50 -2.25 531 51.75 592 1138 4425 55.00 63.50B 48.50A 48.50A 51.00 -2.25 273 53.25 1069 3681 4430 51.50 65.25B 50.00A 53.75B 52.50 -2.25 220 54.75 236 825 4440 53.75 68.75B 52.75A 52.75A 55.50 -2.25 238 57.75 373 1336 4450 56.75 72.50B 56.00A 56.00A 58.75 -2.25 785 61.00 1380 7074 4460 64.00 76.50B 59.25A 60.75 62.25 -2.00 509 64.25 747 1158 4470 65.50 80.50B 62.75A 67.75B 65.75 -2.25 457 68.00 373 974 4475 69.50 82.75 64.75A 69.50B 67.75 -2.00 577 69.75 346 1957 4480 72.00 84.75B 66.50A 67.25A 69.75 -2.00 690 71.75 653 1179 4490 73.50 89.50B 70.25A 71.25A 73.75 -2.00 416 75.75 1012 1688 4500 80.75 94.25 74.25A 75.50A 78.00 -2.00 1335 80.00 2646 11732 4510 85.00 99.25B 78.50A 80.00A 82.50 -2.00 293 84.50 826 1035 4520 89.75 104.75B 83.00A 84.25A 87.50 -1.50 162 89.00 624 1760 4525 101.00 107.50B 85.50A 87.25A 90.00 -1.50 244 91.50 457 2686 4530 103.50 110.00B 87.75A 101.50B 92.75 -1.25 84 94.00 374 769 4540 100.75 116.00B 92.75A 95.75B 98.25 -1.00 22 99.25 269 1035 4550 106.50 122.00B 98.25A 111.75B 104.25 -.50 306 104.75 917 2815 4560 ---- 128.50B 104.00A 104.00A 110.25 -.25 38 110.50 279 1005 4570 117.00 135.25B 110.00A 135.00B 116.75 +.25 333 116.50 61 1357 4575 128.25 138.75B 113.00A 115.50A 120.00 +.50 17 119.50 75 1875 4580 121.75 142.25B 116.00A 133.25B 123.25 +.50 1 122.75 54 1918 4590 ---- 149.50B 122.50A 122.50A 130.25 +.75 129.50 44 967 4600 140.00 157.00 129.25A 133.75A 137.50 +1.00 67 136.50 324 3063 4610 162.75 164.75B 136.25A 137.50A 145.00 +1.25 1 143.75 3 1049 4620 ---- 172.75B 143.75A 143.75A 152.75 +1.50 151.25 4 788 4625 163.25 176.75B 147.50A 166.75B 156.75 +1.75 178 155.00 52 794 4630 ---- 181.00B 151.25A 151.25A 160.75 +2.00 158.75 4 357 4640 187.00 189.25B 159.00A 178.75B 169.00 +2.25 2 166.75 3 208 4650 175.75 198.00B 167.00A 187.50B 177.50 +2.75 337 174.75 60 372 4660 ---- 206.75B 175.25A 175.25A 186.25 +3.00 183.25 8 39 4670 212.75 215.75B 183.50A 215.75B 195.00 +3.25 1 191.75 4 25 4675 202.25 220.25B 188.25A 190.00A 199.50 +3.50 1 196.00 50 96 4680 ---- 224.75B 192.50A 192.50A 204.00 +3.50 200.50 3 40 4690 ---- 234.00B 201.00A 201.00A 213.25 +3.75 209.50 3 36 4700 230.00 243.25B 210.00A 232.75B 222.25 +3.75 3 218.50 4 2040 4710 241.25 252.75B 219.50A 221.50A 231.75 +4.00 1 227.75 3 8 4720 ---- 262.25B 228.75A 228.75A 241.25 +4.00 237.25 2 4 4725 ---- 267.00B 233.50A 233.50A 246.00 +4.00 242.00 10 14 4730 ---- 272.00B 237.75A 237.75A 250.75 +4.00 246.75 2 4 4740 266.25 281.50B 247.25A 249.75A 260.50 +4.25 1 256.25 10 22 4750 ---- 291.50B 256.75A 256.75A 270.25 +4.50 1 265.75 22 67 4760 ---- 301.00B 266.50A 266.50A 280.00 +4.50 275.50 9 10 4770 ---- 310.75B 276.50A 276.50A 289.75 +4.50 285.25 22 24 4775 ---- 314.25B 281.00A 281.00A 294.75 +4.75 290.00 20 23 4780 ---- 314.75B 286.25A 286.25A 299.50 +4.50 295.00 20 20 4790 ---- 316.50B 295.75A 295.75A 309.50 +4.75 304.75 34 35 4800 ---- 339.00B 306.75A 306.75A 319.25 +4.75 314.50 35 706 4810 ---- 335.75B ---- 335.50B 329.25 +4.75 324.50 11 12 4820 ---- 345.50B ---- 345.00B 339.25 +4.75 334.50 8 8 4825 ---- 363.75B 331.50A 331.50A 344.25 +5.00 339.25 2 3 4830 ---- 355.25B ---- 355.00B 349.25 +5.00 344.25 3 4840 ---- 365.00B ---- 364.75B 359.25 +5.00 354.25 11 4850 ---- 388.75B 356.25A 356.25A 369.25 +5.00 364.25 6 5 4860 ---- 384.75B ---- 384.50B 379.25 +5.00 374.25 4870 ---- 394.75B ---- 394.25B 389.25 +5.00 384.25 4875 ---- 413.75B 381.25A 381.25A 394.25 +5.00 389.25 4880 ---- 404.50B ---- 404.25B 399.25 +5.00 394.25 4890 ---- 414.50B ---- 414.00B 409.25 +5.00 404.25 4900 ---- 438.75B 406.25A 406.25A 419.25 +5.00 414.25 5 4910 ---- 432.25B ---- 431.25B 429.25 +5.00 424.25 4920 ---- 435.75B ---- 434.75B 439.25 +5.00 434.25 4925 ---- 463.50B 431.25A 431.25A 444.25 +5.00 439.25 4930 ---- ---- ---- ---- 449.25 +5.00 444.25 4950 ---- 488.50B 456.25A 456.25A 469.25 +5.00 464.25 4975 ---- 513.50B 481.25A 481.25A 494.25 +5.00 489.25 5000 511.50 538.50B 506.25A 508.25A 519.25 +5.00 4 514.25 1 4 5025 ---- 563.50B 531.25A 531.25A 544.25 +5.00 539.25 5050 ---- 588.50B 556.25A 556.25A 569.25 +5.00 564.25 5075 ---- 613.50B 581.25A 581.25A 594.25 +5.00 589.25 5100 611.50 638.50B 606.25A 608.25A 619.25 +5.00 1 614.25 3 5150 ---- 688.50B 656.25A 656.25A 669.25 +5.00 664.25 5200 ---- 738.50B 706.25A 706.25A 719.25 +5.00 714.25 5250 ---- 788.50B 756.25A 756.25A 769.25 +5.00 764.25 5300 ---- 838.50B 806.25A 806.25A 819.25 +5.00 814.25 5350 ---- 888.50B 856.25A 856.25A 869.25 +5.00 864.25 5400 ---- 938.50B 906.25A 906.25A 919.25 +5.00 914.25 5450 ---- 988.50B 956.25A 956.25A 969.25 +5.00 964.25 5500 1010.50 1038.50B 1006.25A 1008.25A 1019.25 +5.00 3 1014.25 5 5600 ---- 1138.50B 1106.25A 1106.25A 1119.25 +5.00 1114.25 5700 ---- 1238.50B 1206.25A 1206.25A 1219.25 +5.00 1214.25 5800 ---- 1338.50B 1306.25A 1306.25A 1319.25 +5.00 1314.25 5900 ---- 1438.50B 1406.25A 1406.25A 1419.25 +5.00 1414.25 6000 ---- 1538.50B 1506.25A 1506.25A 1519.25 +5.00 1514.25 6100 ---- 1638.50B 1606.25A 1606.25A 1619.25 +5.00 1614.25 6200 ---- 1738.50B 1706.25A 1706.25A 1719.25 +5.00 1714.25 6300 ---- 1838.50B 1806.25A 1806.25A 1819.25 +5.00 1814.25 6400 ---- 1938.50B 1906.25A 1906.25A 1919.25 +5.00 1914.25 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .10 .00 .10 9006 900 ---- ---- ---- ---- .10 -.05 .15 3838 1000 ---- ---- ---- ---- .15 .00 .15 2892 1100 ---- ---- ---- ---- .20 .00 .20 7354 1200 ---- ---- ---- ---- .20 -.05 .25 5567 1300 ---- ---- ---- ---- .25 -.10 .35 10 2140 1400 ---- ---- ---- ---- .35 -.05 .40 4154 1500 ---- ---- ---- ---- .40 -.10 .50 2911 1600 ---- ---- ---- ---- .55 -.05 .60 8 3610 1700 ---- ---- .70A .70A .65 -.10 .75 3205 1800 ---- ---- ---- ---- .85 -.05 .90 4 4151 1900 1.05 1.05 1.05 1.05 1.05 -.10 1 1.15 1 2748 2000 ---- ---- 1.30A 1.30A 1.25 -.15 101 1.40 10598 2100 1.60 1.60 1.50 1.50 1.50 -.20 2 1.70 33 3403 2200 1.95 2.05B 1.85A 2.05B 1.85 -.20 178 2.05 4118 2300 ---- ---- 2.20A 2.20A 2.20 -.25 1 2.45 11 6180 2350 ---- 2.70B 2.40A 2.40A 2.45 -.20 2.65 100 1224 2400 ---- 2.95B 2.65A 2.65A 2.65 -.25 2.90 254 7844 2450 ---- 3.25B 2.90A 2.90A 2.90 -.25 3.15 914 2500 3.15 3.55B 3.15 3.15 3.20 -.25 104 3.45 292 6568 2550 ---- 3.90B 3.40A 3.40A 3.45 -.30 3.75 1151 2600 3.80 4.25B 3.70A 3.70A 3.80 -.30 4 4.10 2 2579 2650 4.25 4.60B 4.05A 4.60B 4.10 -.35 301 4.45 2372 2700 4.80 5.00B 4.40A 5.00B 4.45 -.40 130 4.85 80 3335 2750 ---- ---- 4.80A 4.80A 4.85 -.40 5.25 1524 2800 5.50 5.75B 5.25A 5.75B 5.25 -.50 2 5.75 243 2449 2850 ---- 6.25B 5.75A 6.25B 5.75 -.25 6.00 2379 2900 6.75 6.75 6.25A 6.25A 6.25 -.25 421 6.50 1211 4457 2950 ---- 7.50B 6.75A 6.75A 6.75 -.50 9 7.25 160 2201 3000 7.50 8.00 7.25 7.25 7.25 -.50 88 7.75 388 12658 3050 ---- 8.75B 7.75A 7.75A 7.75 -.75 1 8.50 1 1455 3100 9.00 9.50B 8.50A 9.50B 8.50 -.50 58 9.00 467 7238 3150 ---- 10.25B 9.25A 9.25A 9.25 -.50 4 9.75 244 1594 3200 ---- 11.25B 10.00A 10.00A 10.00 -.75 179 10.75 260 5021 3250 ---- 12.25B 10.75A 10.75A 10.75 -.75 11.50 170 2865 3300 ---- 13.25B 11.50A 11.50A 11.75 -.75 12.50 49 6052 3350 14.25 14.25 12.50A 12.50A 12.75 -.75 7 13.50 14 1616 3400 14.50 15.50B 13.75 14.00B 14.00 -.75 1191 14.75 2372 9186 3450 15.25 17.00B 14.75A 16.00B 15.25 -.75 4 16.00 43 1426 3500 16.75 18.50B 16.00A 16.00A 16.50 -1.00 222 17.50 766 19383 3550 19.75 20.25B 17.50A 17.50A 18.00 -1.00 114 19.00 34 4993 3600 20.00 22.00 19.25A 19.25A 19.75 -1.00 119 20.75 685 10502 3650 24.00 24.00 21.00A 21.00A 21.50 -1.00 94 22.50 8 1453 3700 24.00 26.50B 23.00A 23.00A 23.50 -1.25 373 24.75 620 8942 3750 29.00 29.00 25.25A 26.75B 25.75 -1.25 253 27.00 22 5041 3800 29.50 32.00B 27.75A 28.50B 28.25 -1.50 705 29.75 335 13967 3825 32.75 33.50B 29.25A 29.25A 29.75 -1.50 12 31.25 16 1270 3850 31.50 35.25B 30.75A 30.75A 31.25 -1.50 196 32.75 478 3881 3875 36.00 37.00B 32.25A 32.25A 32.75 -1.50 12 34.25 1560 3900 35.50 39.00 34.00 35.00B 34.50 -1.50 564 36.00 234 7396 3925 ---- 41.00B 35.75A 35.75A 36.50 -1.25 37.75 81 601 3950 41.00 43.00B 37.50A 37.50A 38.25 -1.50 300 39.75 200 10017 4000 43.75 47.75B 41.50 41.50A 42.50 -1.50 249 44.00 623 14130 4050 50.00 53.00B 46.25A 47.75B 47.50 -1.50 36 49.00 40 4364 4100 57.50 59.00B 51.75A 53.25B 52.75 -1.75 570 54.50 1422 10910 4150 60.00 66.00B 57.75A 58.00A 59.00 -1.75 73 60.75 510 5894 4200 72.50 73.75B 64.75A 64.75A 66.00 -1.75 187 67.75 798 20460 4250 77.00 82.50B 72.50A 72.50A 74.25 -1.50 355 75.75 143 4140 4300 84.00 92.50B 81.50A 81.50A 83.50 -1.50 598 85.00 1320 10670 4350 93.50 104.00B 92.00A 92.00A 94.25 -1.25 214 95.50 368 5058 4400 106.00 117.00B 104.00A 104.00A 106.50 -1.00 508 107.50 492 5839 4450 122.25 132.00B 117.50A 117.50A 120.50 -1.00 95 121.50 274 7584 4500 138.25 149.25B 133.00A 137.50B 136.75 -.50 589 137.25 866 5463 4550 159.75 169.00B 150.75A 156.50B 155.25 -.50 171 155.75 475 2294 4600 176.50 190.75B 171.50A 173.00A 176.75 -.25 532 177.00 548 4644 4650 203.25 216.75B 196.75A 216.75B 201.75 +.25 153 201.50 2813 4700 ---- 240.50B 225.25A 225.25A 230.50 +1.00 229.50 2512 4750 ---- 273.00B 256.75A 256.75A 263.25 +1.75 261.50 603 4800 301.00 308.50B 292.00A 308.25B 299.50 +2.25 81 297.25 1 691 4850 ---- 346.50B 330.75A 330.75A 339.25 +2.75 336.50 73 4900 ---- 385.75B ---- 385.50B 381.75 +3.25 378.50 2 274 4950 ---- 426.50B ---- 426.25B 426.50 +3.75 422.75 8 5000 ---- ---- ---- ---- 473.00 +4.00 469.00 2871 5050 ---- ---- ---- ---- 521.00 +4.50 516.50 5 5100 ---- ---- ---- ---- 570.25 +5.00 565.25 76 5150 ---- ---- ---- ---- 620.00 +5.00 615.00 5200 ---- ---- ---- ---- 670.00 +5.00 665.00 5250 ---- ---- ---- ---- 720.00 +5.00 715.00 5300 ---- ---- ---- ---- 770.00 +5.00 6 765.00 5350 ---- ---- ---- ---- 820.00 +5.00 815.00 5400 ---- ---- ---- ---- 870.00 +5.00 1 865.00 5450 ---- ---- ---- ---- 920.00 +5.00 915.00 5500 ---- ---- ---- ---- 970.00 +5.00 965.00 5550 ---- ---- ---- ---- 1020.00 +5.00 1015.00 5600 ---- ---- ---- ---- 1070.00 +5.00 2 1065.00 1 5700 ---- ---- ---- ---- 1170.00 +5.00 5 1165.00 1 5800 ---- ---- ---- ---- 1270.00 +5.00 1265.00 1 2 5900 ---- ---- ---- ---- 1370.00 +5.00 1365.00 6000 ---- ---- ---- ---- 1470.00 +5.00 1465.00 6100 ---- ---- ---- ---- 1570.00 +5.00 1565.00 6200 ---- ---- ---- ---- 1670.00 +5.00 1665.00 6300 ---- ---- ---- ---- 1770.00 +5.00 1765.00 6400 ---- ---- ---- ---- 1870.00 +5.00 1865.00 6500 ---- ---- ---- ---- 1970.00 +5.00 1965.00 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .45 .00 .45 3 853 900 ---- ---- ---- ---- .55 .00 .55 268 1000 ---- ---- ---- ---- .65 .00 .65 2033 1100 ---- ---- ---- ---- .80 -.05 .85 1 566 1200 ---- ---- ---- ---- 1.00 -.05 1.05 1 1972 1300 ---- ---- ---- ---- 1.25 -.10 1.35 535 1400 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 533 1500 1.90 1.90 1.90 1.90 1.90 -.10 10 2.00 809 1600 ---- ---- 2.25A 2.25A 2.25 -.10 2.35 673 1700 ---- ---- 2.65A 2.65A 2.65 -.15 2.80 702 1800 ---- ---- 3.15A 3.15A 3.15 -.15 100 3.30 1 608 1900 ---- ---- 3.60A 3.60A 3.70 -.15 3.85 330 2000 4.20 4.20 4.20 4.20 4.25 -.20 4 4.45 709 2100 ---- ---- 4.85A 4.85A 4.95 -.30 5.25 796 2200 5.50 5.50 5.50 5.50 5.75 -.25 5 6.00 961 2300 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 1121 2400 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 747 2450 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 301 2500 8.50 8.50 8.50 8.50 8.50 -.50 35 9.00 875 2550 ---- 9.75B 9.25A 9.75B 9.25 -.25 9.50 616 2600 10.25 10.50B 9.75A 10.50B 9.75 -.50 1 10.25 428 2650 ---- 11.25B 10.50A 10.50A 10.50 -.50 11.00 1967 2700 11.75 12.00B 11.25A 12.00B 11.25 -.50 2 11.75 500 729 2750 ---- 12.75B 12.00A 12.00A 12.00 -.50 12.50 236 2800 ---- 13.75B 12.75A 12.75A 12.75 -.75 13.50 492 2850 ---- 14.75B 13.50A 13.50A 13.75 -.75 14.50 204 2900 ---- 15.75B 14.50A 14.50A 14.75 -.75 15.50 258 2950 ---- 16.75B 15.50A 15.50A 15.75 -.75 16.50 362 3000 17.75 18.00B 16.50A 16.75A 17.00 -.75 70 17.75 1070 3050 ---- 19.25B 17.75A 17.75A 18.25 -.50 18.75 304 3100 ---- 20.75B 19.00A 19.00A 19.50 -.75 20.25 1227 3150 ---- 22.25B 20.25A 20.25A 20.75 -.75 21.50 609 3200 22.75 23.75B 21.75A 22.00A 22.25 -.75 60 23.00 150 1367 3250 ---- 25.50B 23.25A 23.25A 23.75 -1.00 24.75 1 938 3300 ---- 27.25B 25.00A 25.00A 25.50 -1.00 26.50 368 3350 ---- 29.25B 26.75A 26.75A 27.25 -1.25 28.50 343 3400 ---- 31.50B 28.75A 28.75A 29.50 -1.00 12 30.50 3 2262 3450 ---- 33.75B 30.75A 30.75A 31.50 -1.00 4 32.50 2 1097 3500 33.00 36.50B 33.00 34.00B 33.75 -1.25 2 35.00 1003 3116 3550 ---- 39.25B 35.75A 35.75A 36.50 -1.00 37.50 593 3600 40.25 42.25B 38.50A 38.50A 39.25 -1.00 1 40.25 65 3206 3650 ---- 45.75B 41.50A 41.50A 42.25 -1.25 43.50 9 577 3700 ---- 49.25B 44.75A 44.75A 45.75 -1.25 47.00 265 4315 3750 52.25 53.25B 48.50A 48.50A 49.25 -1.50 1 50.75 12 544 3800 54.50 57.50B 52.50A 52.50A 53.25 -1.50 1 54.75 518 3352 3850 62.50 62.50 56.75A 56.75A 57.75 -1.50 63 59.25 416 3900 ---- 67.50B 61.50A 61.50A 62.50 -1.50 64.00 1061 3950 68.00 73.25B 66.75A 66.75A 67.75 -1.75 35 69.50 473 4000 77.25 79.50B 72.50A 79.50B 73.75 -1.50 108 75.25 2 1618 4050 82.75 86.25B 78.50 78.50 80.25 -1.50 118 81.75 71 511 4100 89.00 93.75B 85.75A 89.25B 87.25 -1.50 76 88.75 521 1647 4150 ---- 101.75B 93.25A 93.25A 95.00 -1.50 96.50 2 436 4200 103.75 110.75B 101.50A 101.50A 103.50 -1.50 101 105.00 5 3961 4250 120.25 120.50B 110.75A 110.75A 112.75 -1.50 2 114.25 60 808 4300 124.00 131.25B 120.75A 127.75B 123.00 -1.50 30 124.50 1385 4350 ---- 143.25B 131.75A 131.75A 134.50 -1.00 15 135.50 10 223 4400 ---- 156.25B 144.00A 144.00A 146.75 -1.25 20 148.00 16 963 4450 ---- 170.25B 157.50A 157.50A 160.50 -1.00 161.50 335 609 4500 179.00 186.25B 171.75A 172.75A 175.75 -.50 113 176.25 54 3738 4550 193.25 203.50B 188.50A 189.25A 192.50 -.25 237 192.75 120 745 4600 215.50 223.00B 206.00A 207.50A 211.00 .00 30 211.00 265 1025 4650 232.00 244.00B 226.00A 236.00B 231.25 .00 6 231.25 2 272 4700 ---- 266.25B 248.75A 248.75A 254.00 +.50 228 253.50 51 1272 4750 ---- 292.00B 273.75A 273.75A 279.25 +1.00 278.25 208 494 4800 ---- 308.75B 301.25A 301.25A 307.00 +1.25 305.75 2 4850 ---- 339.50B 331.75A 331.75A 337.75 +1.75 336.00 1 4900 ---- 373.00B 364.75A 364.75A 371.00 +2.00 369.00 4950 ---- ---- ---- ---- 407.25 +2.50 404.75 2 5000 ---- ---- ---- ---- 446.00 +3.00 443.00 80 5050 ---- ---- ---- ---- 487.25 +3.50 483.75 5100 ---- ---- ---- ---- 530.25 +3.75 526.50 5150 ---- ---- ---- ---- 575.25 +4.25 571.00 5200 ---- ---- ---- ---- 621.50 +4.25 617.25 5250 ---- ---- ---- ---- 669.25 +4.50 664.75 5300 ---- ---- ---- ---- 718.00 +4.75 713.25 5350 ---- ---- ---- ---- 767.75 +5.00 762.75 5400 ---- ---- ---- ---- 817.75 +5.00 812.75 5450 ---- ---- ---- ---- 867.75 +5.00 862.75 5500 ---- ---- ---- ---- 917.75 +5.00 912.75 5550 ---- ---- ---- ---- 967.75 +5.00 962.75 5600 ---- ---- ---- ---- 1017.75 +5.00 1012.75 5700 ---- ---- ---- ---- 1117.75 +5.00 1112.75 5800 ---- ---- ---- ---- 1217.75 +5.00 1212.75 5900 ---- ---- ---- ---- 1317.75 +5.00 1312.75 6000 ---- ---- ---- ---- 1417.75 +5.00 1412.75 6100 ---- ---- ---- ---- 1517.75 +5.00 1512.75 6200 ---- ---- ---- ---- 1617.75 +5.00 1612.75 6300 ---- ---- ---- ---- 1717.75 +5.00 1712.75 6400 ---- ---- ---- ---- 1817.75 +5.00 1812.75 6500 ---- ---- ---- ---- 1917.75 +5.00 1912.75 9800 ---- ---- ---- ---- 5217.75 +5.00 5212.75 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .75 .00 .75 1937 800 ---- ---- ---- ---- .95 -.05 1.00 470 900 ---- ---- ---- ---- 1.15 -.05 1.20 236 1000 ---- ---- ---- ---- 1.45 -.05 1.50 276 1100 ---- ---- ---- ---- 1.75 -.10 1.85 2622 1200 ---- ---- 2.25A 2.25A 2.15 -.15 2.30 571 1300 2.60 2.60 2.55 2.55 2.60 -.20 2 2.80 26 477 1400 ---- ---- 3.10A 3.10A 3.05 -.20 3.25 492 1500 ---- ---- 3.65A 3.65A 3.60 -.20 3.80 570 1600 ---- ---- 4.25A 4.25A 4.15 -.20 4.35 704 1700 ---- ---- 4.90A 4.90A 4.80 -.20 5.00 454 1800 ---- ---- ---- ---- 5.50 -.25 5.75 326 1900 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 500 2000 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 1 2390 2100 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 318 2200 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 191 2300 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 363 2400 ---- ---- 12.50A 12.50A 12.25 -.75 13.00 658 2500 ---- ---- 14.00A 14.00A 14.00 -.75 14.75 2009 2600 ---- 17.00B 16.00A 16.00A 16.00 -.75 16.75 288 2700 18.75 19.25B 18.00A 19.25B 18.25 -.75 12 19.00 25 795 2750 ---- 20.50B 19.25A 19.25A 19.25 -1.00 20.25 2800 ---- 22.00B 20.50A 20.50A 20.75 -.75 21.50 26 695 2850 ---- 23.50B 22.00A 22.00A 22.00 -.75 22.75 52 2900 ---- 25.00B 23.50A 23.50A 23.50 -.75 24.25 601 2950 ---- 26.75B 25.00A 25.00A 25.00 -1.00 26.00 1 372 3000 ---- 28.50B 26.50A 26.50A 26.75 -1.00 27.75 3631 3050 ---- 30.50B 28.25A 28.25A 28.50 -1.00 29.50 134 3100 ---- 32.50B 30.25A 30.25A 30.25 -1.25 31.50 561 3150 ---- 34.50B 32.25A 32.25A 32.25 -1.50 33.75 28 3200 35.75 37.00B 34.50A 34.50A 34.50 -1.50 8 36.00 2449 3250 ---- 39.50B 36.75A 36.75A 37.00 -1.50 38.50 781 3300 ---- 42.00B 39.25A 39.25A 39.50 -1.50 41.00 3284 3350 ---- 45.00B 42.00A 42.00A 42.25 -1.50 43.75 27 3400 ---- 48.25B 44.75A 44.75A 45.25 -1.50 46.75 2233 3450 ---- 51.50B 48.00A 48.00A 48.50 -1.50 50.00 573 3500 ---- 55.25B 51.50A 51.50A 51.75 -1.75 53.50 4247 3550 ---- 59.00B 55.25A 55.25A 55.50 -1.75 57.25 87 3600 ---- 63.50B 59.00A 59.00A 59.50 -1.75 61.25 1198 3650 ---- 67.75B 63.50A 63.50A 63.75 -2.00 65.75 320 3700 70.25 73.00B 67.75A 73.00B 68.50 -2.00 3 70.50 2603 3750 ---- 78.25B 72.75A 72.75A 73.50 -2.00 75.50 911 3800 82.25 83.75B 78.00A 78.00A 78.75 -2.25 506 81.00 1 4324 3850 ---- 89.75B 84.00A 84.00A 84.50 -2.25 86.75 467 3900 ---- 96.50B 89.75A 89.75A 90.75 -2.25 93.00 1916 3950 ---- 103.50B 96.50A 96.50A 97.25 -2.25 99.50 8 4000 ---- 111.00B 103.50A 103.50A 104.50 -2.25 106.75 32 2773 4050 113.00 118.75 111.25A 111.25A 112.00 -2.50 12 114.50 201 339 4100 124.00 127.25B 119.25A 119.25A 120.25 -2.50 2 122.75 809 4150 ---- 136.50B 128.00A 128.00A 129.25 -2.25 131.50 151 4200 ---- 146.75B 137.25A 137.25A 138.75 -2.25 141.00 2132 4250 ---- 157.00B 147.50A 147.50A 149.00 -2.00 151.00 193 4300 ---- 168.50B 158.25A 158.25A 159.75 -2.00 161.75 2054 4350 172.00 180.25B 169.75A 170.00A 171.50 -2.00 10 173.50 199 373 4400 ---- 193.75B 182.25A 182.25A 184.00 -1.75 185.75 3391 4450 ---- 207.00B 195.25A 195.25A 197.50 -1.75 199.25 70 4500 ---- 222.25B 209.50A 209.50A 212.00 -1.50 213.50 19 936 4550 ---- 238.00B 224.75A 224.75A 227.75 -1.25 229.00 418 4600 248.75 255.50B 241.00A 242.00A 244.50 -1.00 108 245.50 53 1603 4650 ---- 274.00B 259.50A 259.50A 262.75 -.50 263.25 58 4700 ---- 294.50B 278.75A 278.75A 282.50 -.25 282.75 325 4750 302.50 316.50B 299.50A 316.50B 304.00 +.25 8 303.75 343 460 4800 ---- 338.75B 322.25A 322.25A 327.50 +1.00 326.50 323 4850 ---- 364.50B 349.25A 364.50B 352.75 +1.25 351.50 4900 ---- 392.50B 376.75A 392.50B 380.50 +1.75 378.75 206 4950 ---- ---- ---- ---- 410.25 +2.00 408.25 27 5000 ---- ---- ---- ---- 442.50 +2.50 440.00 200 5050 ---- ---- ---- ---- 476.75 +2.75 474.00 5100 ---- ---- ---- ---- 513.25 +3.25 510.00 120 5150 ---- ---- ---- ---- 552.00 +3.50 548.50 5200 ---- ---- ---- ---- 592.50 +3.75 588.75 5250 ---- ---- ---- ---- 634.75 +4.00 630.75 5300 ---- ---- ---- ---- 678.75 +4.25 674.50 5350 ---- ---- ---- ---- 724.00 +4.25 719.75 5400 ---- ---- ---- ---- 770.50 +4.50 766.00 5450 ---- ---- ---- ---- 818.25 +4.75 813.50 5500 ---- ---- ---- ---- 866.75 +4.75 862.00 5550 ---- ---- ---- ---- 916.50 +5.00 911.50 5600 ---- ---- ---- ---- 966.50 +5.00 961.50 5650 ---- ---- ---- ---- 1016.50 +5.00 1011.50 5700 ---- ---- ---- ---- 1066.50 +5.00 1061.50 5800 ---- ---- ---- ---- 1166.50 +5.00 1161.50 5900 ---- ---- ---- ---- 1266.50 +5.00 1261.50 6000 ---- ---- ---- ---- 1366.50 +5.00 1361.50 6100 ---- ---- ---- ---- 1466.50 +5.00 1461.50 6200 ---- ---- ---- ---- 1566.50 +5.00 1561.50 6300 ---- ---- ---- ---- 1666.50 +5.00 1661.50 6400 ---- ---- ---- ---- 1766.50 +5.00 1761.50 6500 ---- ---- ---- ---- 1866.50 +5.00 1861.50 6600 ---- ---- ---- ---- 1966.50 +5.00 1961.50 6700 ---- ---- ---- ---- 2066.50 +5.00 2061.50 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.45 .00 1.45 712 900 ---- ---- ---- ---- 1.80 -.05 1.85 471 1000 ---- ---- ---- ---- 2.20 -.05 2.25 652 1100 ---- ---- ---- ---- 2.65 -.10 2.75 552 1200 ---- ---- ---- ---- 3.20 -.15 3.35 1300 ---- ---- 3.90A 3.90A 3.80 -.15 3.95 25 1400 ---- ---- 4.55A 4.55A 4.45 -.20 4.65 162 1500 ---- ---- ---- ---- 5.25 .00 5.25 256 1600 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 169 1700 ---- ---- ---- ---- 6.75 -.25 7.00 1800 ---- ---- ---- ---- 7.75 -.25 8.00 162 1900 ---- ---- ---- ---- 8.75 -.25 9.00 150 2000 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 214 2100 ---- 11.75B ---- 11.75B 11.25 -.25 11.50 223 2200 ---- ---- 13.00A 13.00A 12.75 -.50 13.25 216 2300 ---- 15.25B 14.75A 15.25B 14.50 -.50 15.00 202 2400 ---- 17.25B 16.75A 17.25B 16.50 -.50 17.00 491 2500 ---- 19.75B 19.00A 19.75B 18.75 -.75 19.50 11 2600 ---- 22.50B 21.75A 21.75A 21.50 -.75 22.25 2700 ---- 25.75B 24.50A 24.50A 24.50 -.75 25.25 257 2800 ---- 29.25B 28.00A 28.00A 28.00 -.75 28.75 100 2900 ---- 33.25B 31.75A 31.75A 31.75 -1.00 32.75 223 3000 ---- 37.75B 36.00A 36.00A 36.00 -1.25 37.25 837 3100 ---- 43.00B 40.75A 40.75A 41.00 -1.25 42.25 1077 3200 ---- 49.00B 46.25A 46.25A 46.50 -1.50 48.00 432 3300 ---- 55.75B 52.50A 52.50A 52.75 -1.75 54.50 2 400 3400 ---- 63.50B 59.75A 59.75A 60.00 -1.75 61.75 344 3500 ---- 72.25B 67.75A 67.75A 68.25 -2.00 70.25 280 3600 ---- 82.00B 77.25A 77.25A 77.75 -2.00 79.75 5 363 3700 ---- 93.25B 87.75A 87.75A 88.50 -2.00 90.50 717 3800 ---- 106.00B 99.75A 99.75A 100.75 -2.00 102.75 92 3900 ---- 120.25B 113.50A 113.50A 114.50 -2.00 116.50 66 4000 ---- 136.25B 128.75A 128.75A 130.00 -2.00 132.00 88 4100 ---- 154.25B 146.00A 146.00A 147.50 -1.75 149.25 169 4200 ---- 174.50B 165.50A 165.50A 167.25 -1.75 169.00 241 4300 ---- 197.25B 187.50A 187.50A 189.50 -1.50 191.00 27 4400 ---- 222.50B 211.75A 211.75A 214.50 -1.50 216.00 65 4500 ---- 251.00B 239.50A 239.50A 242.50 -1.00 243.50 151 4550 ---- 266.25B 254.50A 254.50A 257.50 -1.00 258.50 4600 ---- 283.25B 270.50A 270.50A 273.50 -.75 274.25 52 4700 ---- 319.75B 305.50A 305.50A 308.00 -.50 308.50 1 164 4800 ---- 361.50B 345.50A 345.50A 348.25 +.50 347.75 104 4900 ---- 406.75B 392.25A 392.25A 395.25 +1.00 394.25 375 5000 ---- 461.50B 447.50A 461.50B 450.00 +1.75 448.25 50 5100 ---- ---- ---- ---- 512.25 +2.50 509.75 5200 ---- ---- ---- ---- 581.75 +3.00 578.75 5300 ---- ---- ---- ---- 658.50 +3.50 655.00 5400 ---- ---- ---- ---- 741.75 +4.25 737.50 5500 ---- ---- ---- ---- 830.50 +4.50 826.00 5600 ---- ---- ---- ---- 923.75 +4.75 919.00 5700 ---- ---- ---- ---- 1021.00 +4.75 1016.25 5800 ---- ---- ---- ---- 1121.00 +5.00 1116.00 5900 ---- ---- ---- ---- 1221.00 +5.00 1216.00 6000 ---- ---- ---- ---- 1321.00 +5.00 1316.00 6100 ---- ---- ---- ---- 1421.00 +5.00 1416.00 6200 ---- ---- ---- ---- 1521.00 +5.00 1516.00 6300 ---- ---- ---- ---- 1621.00 +5.00 1616.00 6400 ---- ---- ---- ---- 1721.00 +5.00 1716.00 6500 ---- ---- ---- ---- 1821.00 +5.00 1816.00 6600 ---- ---- ---- ---- 1921.00 +5.00 1916.00 6700 ---- ---- ---- ---- 2021.00 +5.00 2016.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.95 .00 1.95 240 900 ---- ---- ---- ---- 2.40 -.05 2.45 727 1000 ---- ---- ---- ---- 2.90 -.10 3.00 1 285 1100 ---- ---- ---- ---- 3.45 -.15 3.60 175 1200 ---- ---- ---- ---- 4.15 -.15 4.30 165 1300 ---- ---- ---- ---- 4.95 -.05 5.00 229 1400 ---- ---- ---- ---- 5.75 -.25 6.00 18 1500 ---- ---- ---- ---- 6.75 .00 6.75 1390 1600 ---- ---- ---- ---- 7.50 -.25 7.75 454 1700 8.75 8.75 8.75 8.75 8.50 -.25 1 8.75 298 1800 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 2 1900 ---- ---- ---- ---- 11.00 -.25 11.25 337 2000 ---- ---- ---- ---- 12.50 -.25 12.75 2015 2100 ---- ---- ---- ---- 14.25 -.25 14.50 471 2200 ---- 16.75B 16.25A 16.75B 16.00 -.50 16.50 178 2300 ---- ---- 18.50A 18.50A 18.25 -.75 19.00 142 2400 ---- 21.75B 21.00A 21.75B 20.75 -.75 21.50 47 2500 ---- 24.75B 24.00A 24.75B 23.75 -.75 24.50 1091 2600 ---- ---- 27.25A 27.25A 27.00 -1.00 28.00 1177 2700 ---- 32.00B 31.00A 32.00B 30.75 -1.00 31.75 127 2800 ---- 36.25B 35.25A 36.25B 35.00 -1.00 36.00 873 2900 ---- 41.25B 40.00A 40.00A 39.75 -1.25 41.00 601 3000 ---- 46.75B 45.50A 45.50A 45.25 -1.25 46.50 2765 3100 ---- 53.75B 51.50A 51.50A 51.25 -1.50 52.75 1111 3200 59.25 60.75B 58.00A 60.75B 58.25 -1.50 1 59.75 2567 3300 ---- 69.00B 65.75A 65.75A 66.25 -1.50 67.75 1745 3400 75.75 78.00B 74.25A 74.25A 75.00 -1.50 54 76.50 1126 3500 ---- 88.25B 84.00A 84.00A 84.75 -1.75 86.50 1799 3600 ---- 99.75B 95.25A 95.25A 95.75 -2.00 97.75 1573 3700 ---- 112.75B 107.25A 107.25A 108.25 -1.75 110.00 1105 3800 ---- 127.00B 121.00A 121.00A 121.75 -2.00 123.75 1271 3900 ---- 142.75B 136.25A 136.25A 137.25 -2.00 139.25 737 4000 ---- 160.00B 152.75A 152.75A 154.00 -2.00 156.00 1 1871 4100 ---- 179.25B 171.50A 171.50A 173.00 -1.75 174.75 961 4200 ---- 200.50B 192.00A 192.00A 193.75 -2.00 195.75 43 696 4300 218.00 223.75B 214.75A 223.75B 216.75 -2.00 1 218.75 4 913 4400 243.50 249.50B 239.75A 239.75A 242.25 -1.75 32 244.00 434 4500 ---- 278.25B 267.75A 267.75A 270.50 -1.25 271.75 1282 4600 ---- 310.00B 298.50A 298.50A 301.25 -1.00 302.25 854 4700 ---- 345.75B 332.75A 332.75A 335.25 -.25 335.50 445 4800 ---- 385.25B 371.25A 371.25A 373.75 +.50 373.25 30 472 4900 ---- 430.25B 414.75A 414.75A 417.75 +1.00 416.75 125 5000 ---- 477.25B ---- 477.25B 467.75 +1.50 466.25 80 5100 ---- 533.25B 521.50A 533.25B 523.75 +2.00 521.75 71 5200 ---- ---- ---- ---- 586.25 +2.75 583.50 20 5300 ---- ---- ---- ---- 655.00 +3.00 652.00 27 5400 ---- ---- ---- ---- 730.50 +3.75 726.75 40 5500 ---- ---- ---- ---- 811.50 +4.00 807.50 5600 ---- ---- ---- ---- 897.75 +4.50 893.25 5700 ---- ---- ---- ---- 988.25 +4.50 983.75 5800 ---- ---- ---- ---- 1082.75 +4.75 1078.00 5900 ---- ---- ---- ---- 1181.00 +5.00 1176.00 6000 ---- ---- ---- ---- 1281.00 +5.00 1276.00 6100 ---- ---- ---- ---- 1381.00 +5.00 1376.00 6200 ---- ---- ---- ---- 1481.00 +5.00 1476.00 6300 ---- ---- ---- ---- 1581.00 +5.00 1576.00 6400 ---- ---- ---- ---- 1681.00 +5.00 1676.00 6500 ---- ---- ---- ---- 1781.00 +5.00 1776.00 6600 ---- ---- ---- ---- 1881.00 +5.00 1876.00 6700 ---- ---- ---- ---- 1981.00 +5.00 1976.00 6800 ---- ---- ---- ---- 2081.00 +5.00 2076.00 7000 ---- ---- ---- ---- 2281.00 +5.00 2276.00 7200 ---- ---- ---- ---- 2481.00 +5.00 2476.00 7500 ---- ---- ---- ---- 2781.00 +5.00 2776.00 7700 ---- ---- ---- ---- 2981.00 +5.00 2976.00 8000 ---- ---- ---- ---- 3281.00 +5.00 3276.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.40 -.10 2.50 1 900 ---- ---- ---- ---- 3.10 -.15 3.25 50 1000 ---- ---- ---- ---- 3.80 -.20 4.00 25 1100 ---- ---- ---- ---- 4.55 -.20 4.75 1200 ---- ---- ---- ---- 5.25 -.25 5.50 6 26 1300 ---- ---- ---- ---- 6.00 -.25 6.25 44 1400 ---- ---- ---- ---- 7.00 .00 7.00 2 1500 ---- ---- ---- ---- 8.00 .00 8.00 1600 ---- ---- ---- ---- 9.00 -.25 9.25 176 1700 ---- ---- ---- ---- 10.25 -.25 10.50 226 1800 ---- ---- ---- ---- 11.50 -.50 12.00 25 1900 ---- ---- ---- ---- 13.25 -.25 13.50 50 2000 ---- ---- 15.25A 15.25A 15.00 -.50 15.50 109 2100 ---- ---- 17.25A 17.25A 17.00 -.50 17.50 2 2200 ---- ---- 19.75A 19.75A 19.25 -.75 20.00 179 2300 ---- ---- 22.50A 22.50A 22.00 -.75 22.75 238 2400 ---- ---- 25.50A 25.50A 25.00 -.75 25.75 449 2500 ---- ---- 29.00A 29.00A 28.50 -1.00 29.50 5 2600 ---- ---- 33.00A 33.00A 32.50 -.75 33.25 2700 ---- ---- 37.50A 37.50A 37.00 -.75 37.75 150 2800 ---- ---- 42.50A 42.50A 41.75 -1.25 43.00 50 2900 ---- ---- 48.00A 48.00A 47.50 -1.00 48.50 52 3000 ---- ---- 54.25A 54.25A 53.75 -1.25 55.00 95 3100 ---- 62.25B 61.25A 62.25B 60.75 -1.25 62.00 25 3200 ---- ---- 69.00A 69.00A 68.75 -1.25 70.00 128 3300 ---- ---- 77.75A 77.75A 77.50 -1.50 79.00 3400 ---- ---- 87.50A 87.50A 87.25 -1.75 89.00 3500 ---- ---- 98.25A 98.25A 98.25 -1.75 100.00 3600 ---- 112.25B 110.50A 110.50A 110.25 -1.75 112.00 1 3700 ---- 125.25B 123.75A 123.75A 123.25 -1.75 125.00 3800 ---- ---- ---- ---- 137.50 -1.75 139.25 20 3900 ---- ---- ---- ---- 153.00 -2.00 155.00 4000 ---- ---- ---- ---- 170.25 -1.75 172.00 4100 ---- ---- ---- ---- 189.00 -1.75 190.75 4200 ---- ---- ---- ---- 209.75 -1.50 211.25 4300 ---- ---- ---- ---- 232.50 -1.25 233.75 4400 ---- ---- ---- ---- 257.75 -1.25 259.00 4500 ---- ---- ---- ---- 286.00 -.75 286.75 4600 ---- ---- ---- ---- 317.25 -.50 317.75 4700 ---- ---- ---- ---- 352.25 .00 352.25 4800 ---- ---- ---- ---- 391.00 +.50 390.50 4900 ---- ---- ---- ---- 434.00 +.75 433.25 5000 ---- ---- ---- ---- 481.75 +1.50 480.25 5100 ---- ---- ---- ---- 534.25 +1.75 532.50 5200 ---- ---- ---- ---- 592.25 +2.50 589.75 5300 ---- ---- ---- ---- 655.50 +3.00 652.50 5400 ---- ---- ---- ---- 724.00 +3.25 720.75 5500 ---- ---- ---- ---- 798.00 +3.75 794.25 5600 ---- ---- ---- ---- 877.00 +4.00 873.00 5700 ---- ---- ---- ---- 961.00 +4.25 956.75 5800 ---- ---- ---- ---- 1049.75 +4.50 1045.25 5900 ---- ---- ---- ---- 1142.75 +5.00 1137.75 6000 ---- ---- ---- ---- 1239.25 +4.75 1234.50 6100 ---- ---- ---- ---- 1339.00 +5.00 1334.00 6200 ---- ---- ---- ---- 1439.00 +5.00 1434.00 6300 ---- ---- ---- ---- 1539.00 +5.00 1534.00 6400 ---- ---- ---- ---- 1639.00 +5.00 1634.00 6500 ---- ---- ---- ---- 1739.00 +5.00 1734.00 6600 ---- ---- ---- ---- 1839.00 +5.00 1834.00 6700 ---- ---- ---- ---- 1939.00 +5.00 1934.00 6800 ---- ---- ---- ---- 2039.00 +5.00 2034.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.85 -.15 4.00 1000 ---- ---- ---- ---- 4.75 -.15 4.90 1100 ---- ---- ---- ---- 5.50 -.25 5.75 1200 ---- ---- ---- ---- 6.50 -.25 6.75 1300 ---- ---- ---- ---- 7.50 -.25 7.75 1400 ---- ---- ---- ---- 8.50 -.25 8.75 1500 ---- ---- ---- ---- 9.75 -.25 10.00 1600 ---- ---- ---- ---- 11.00 -.25 11.25 1700 ---- ---- ---- ---- 12.50 -.50 13.00 1800 ---- ---- ---- ---- 14.50 -.25 14.75 1900 ---- ---- ---- ---- 16.25 -.50 16.75 2000 ---- ---- ---- ---- 18.50 -.50 19.00 1 2100 ---- ---- ---- ---- 21.00 -.50 21.50 2200 ---- ---- ---- ---- 23.75 -.75 24.50 2300 ---- ---- ---- ---- 27.00 -.75 27.75 2400 ---- ---- 31.25A 31.25A 30.75 -.75 31.50 2500 ---- ---- 35.50A 35.50A 34.75 -1.00 35.75 8 2600 ---- ---- 40.00A 40.00A 39.25 -1.00 40.25 8 2700 ---- ---- 45.25A 45.25A 44.50 -1.00 45.50 32 2800 ---- ---- 51.00A 51.00A 50.25 -1.00 51.25 2900 ---- ---- 57.50A 57.50A 56.50 -1.25 57.75 32 3000 ---- ---- 64.50A 64.50A 63.75 -1.25 65.00 50 3100 ---- ---- 72.25A 72.25A 71.75 -1.50 73.25 3200 ---- ---- 81.25A 81.25A 80.75 -1.50 82.25 3300 ---- ---- 91.00A 91.00A 90.50 -1.50 92.00 3400 ---- ---- 101.75A 101.75A 101.25 -1.75 103.00 250 3500 ---- ---- 113.75A 113.75A 113.00 -2.00 115.00 3600 ---- ---- 127.00A 127.00A 126.00 -2.00 128.00 3700 ---- ---- ---- ---- 140.00 -2.00 142.00 3800 ---- ---- ---- ---- 155.25 -2.00 157.25 3900 ---- ---- ---- ---- 171.75 -2.00 173.75 40 4000 ---- ---- ---- ---- 189.75 -2.00 191.75 250 4100 ---- ---- ---- ---- 209.50 -2.00 211.50 4200 ---- ---- ---- ---- 231.25 -1.50 232.75 4300 ---- ---- ---- ---- 255.00 -1.50 256.50 4400 ---- ---- ---- ---- 281.00 -1.25 282.25 4500 ---- ---- ---- ---- 309.75 -.75 310.50 4600 ---- ---- ---- ---- 341.25 -.50 341.75 4700 ---- ---- ---- ---- 376.25 .00 376.25 4800 ---- ---- ---- ---- 414.50 +.50 414.00 4900 ---- ---- ---- ---- 456.50 +1.00 455.50 5000 ---- ---- ---- ---- 502.50 +1.25 501.25 5100 ---- ---- ---- ---- 553.00 +2.00 551.00 5200 ---- ---- ---- ---- 608.00 +2.50 605.50 5300 ---- ---- ---- ---- 667.50 +3.00 664.50 5400 ---- ---- ---- ---- 732.00 +3.50 728.50 5500 ---- ---- ---- ---- 801.25 +3.75 797.50 5600 ---- ---- ---- ---- 875.25 +4.25 871.00 5700 ---- ---- ---- ---- 953.75 +4.25 949.50 5800 ---- ---- ---- ---- 1037.00 +4.50 1032.50 5900 ---- ---- ---- ---- 1124.50 +4.75 1119.75 6000 ---- ---- ---- ---- 1216.00 +4.75 1211.25 6100 ---- ---- ---- ---- 1311.25 +5.00 1306.25 6200 ---- ---- ---- ---- 1410.00 +5.00 1405.00 6300 ---- ---- ---- ---- 1510.00 +5.00 1505.00 6400 ---- ---- ---- ---- 1610.00 +5.00 1605.00 6500 ---- ---- ---- ---- 1710.00 +5.00 1705.00 6600 ---- ---- ---- ---- 1810.00 +5.00 1805.00 6700 ---- ---- ---- ---- 1910.00 +5.00 1905.00 6800 ---- ---- ---- ---- 2010.00 +5.00 2005.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.00 -.30 4.30 900 ---- ---- ---- ---- 5.00 -.50 5.50 1000 ---- ---- ---- ---- 6.25 -.25 6.50 250 1100 ---- ---- ---- ---- 7.25 -.25 7.50 1200 ---- ---- ---- ---- 8.50 .00 8.50 1300 ---- ---- ---- ---- 9.75 .00 9.75 1400 ---- ---- ---- ---- 11.25 .00 11.25 1500 ---- ---- ---- ---- 12.75 .00 12.75 21 1600 ---- ---- ---- ---- 14.50 .00 14.50 1700 ---- ---- ---- ---- 16.50 -.25 16.75 1800 ---- ---- ---- ---- 19.00 -.25 19.25 1900 ---- ---- ---- ---- 21.50 -.50 22.00 2000 ---- ---- ---- ---- 24.50 -.50 25.00 2100 ---- ---- ---- ---- 27.75 -.75 28.50 290 2200 ---- ---- ---- ---- 31.50 -.75 32.25 2300 ---- ---- ---- ---- 35.75 -.75 36.50 250 2400 ---- ---- ---- ---- 40.25 -1.00 41.25 10 2500 ---- ---- ---- ---- 45.50 -1.00 46.50 2 2600 ---- ---- ---- ---- 51.25 -1.25 52.50 2700 ---- ---- ---- ---- 57.75 -1.25 59.00 2800 ---- ---- ---- ---- 65.00 -1.25 66.25 2900 ---- ---- ---- ---- 72.75 -1.50 74.25 3000 ---- ---- ---- ---- 81.50 -1.50 83.00 300 3100 ---- ---- ---- ---- 91.25 -1.50 92.75 80 3200 ---- ---- ---- ---- 101.75 -1.75 103.50 323 3300 ---- ---- ---- ---- 113.25 -1.75 115.00 70 3400 ---- ---- ---- ---- 125.75 -2.00 127.75 1 3500 ---- ---- ---- ---- 139.50 -2.00 141.50 1 3600 ---- ---- ---- ---- 154.25 -2.00 156.25 3700 ---- ---- ---- ---- 170.00 -2.25 172.25 40 3800 ---- ---- ---- ---- 187.25 -2.25 189.50 80 3900 ---- ---- ---- ---- 205.75 -2.00 207.75 85 4000 ---- ---- ---- ---- 226.00 -1.75 227.75 812 4100 ---- ---- ---- ---- 247.50 -1.75 249.25 70 4200 ---- ---- ---- ---- 271.00 -1.50 272.50 75 4300 ---- ---- ---- ---- 296.25 -1.50 297.75 140 4400 ---- ---- ---- ---- 323.75 -1.00 324.75 125 4500 ---- ---- ---- ---- 353.50 -.75 354.25 91 4600 ---- ---- ---- ---- 385.75 -.50 386.25 80 4700 ---- ---- ---- ---- 420.75 .00 420.75 70 4800 ---- ---- ---- ---- 458.50 +.50 458.00 341 4900 ---- ---- ---- ---- 499.50 +1.00 498.50 10 5000 ---- ---- ---- ---- 543.75 +1.50 542.25 12 5100 ---- ---- ---- ---- 591.25 +2.00 589.25 22 5200 ---- ---- ---- ---- 642.50 +2.50 640.00 3 5300 ---- ---- ---- ---- 697.50 +2.75 694.75 46 5400 ---- ---- ---- ---- 756.50 +3.25 753.25 99 5500 ---- ---- ---- ---- 819.25 +3.50 815.75 5600 ---- ---- ---- ---- 886.25 +4.00 882.25 7 5700 ---- ---- ---- ---- 957.25 +4.25 953.00 21 5800 ---- ---- ---- ---- 1032.25 +4.50 1027.75 5900 ---- ---- ---- ---- 1111.00 +4.50 1106.50 6000 ---- ---- ---- ---- 1194.00 +4.75 1189.25 6100 ---- ---- ---- ---- 1280.75 +5.00 1275.75 6200 ---- ---- ---- ---- 1371.00 +4.75 1366.25 6300 ---- ---- ---- ---- 1465.00 +5.00 1460.00 6400 ---- ---- ---- ---- 1562.25 +5.00 1557.25 6500 ---- ---- ---- ---- 1662.00 +5.00 1657.00 6600 ---- ---- ---- ---- 1762.00 +5.00 1757.00 6700 ---- ---- ---- ---- 1862.00 +5.00 1857.00 6800 ---- ---- ---- ---- 1962.00 +5.00 1957.00 6900 ---- ---- ---- ---- 2062.00 +5.00 2057.00 7000 ---- ---- ---- ---- 2162.00 +5.00 2157.00 7200 ---- ---- ---- ---- 2362.00 +5.00 2357.00 7500 ---- ---- ---- ---- 2662.00 +5.00 2657.00 7700 ---- ---- ---- ---- 2862.00 +5.00 2857.00 8000 ---- ---- ---- ---- 3162.00 +5.00 3157.00 8500 ---- ---- ---- ---- 3662.00 +5.00 3657.00 9000 ---- ---- ---- ---- 4162.00 +5.00 4157.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.30 -.25 4.55 900 ---- ---- ---- ---- 5.75 -.25 6.00 1000 ---- ---- ---- ---- 7.50 -.50 8.00 1 1100 ---- ---- ---- ---- 9.50 -.25 9.75 1200 ---- ---- ---- ---- 11.50 -.50 12.00 1300 ---- ---- ---- ---- 13.75 -.50 14.25 1400 ---- ---- ---- ---- 16.25 -.50 16.75 1500 ---- ---- ---- ---- 19.00 -.50 19.50 1 1600 ---- ---- ---- ---- 22.25 -.25 22.50 1700 ---- ---- ---- ---- 25.75 -.50 26.25 1800 ---- ---- ---- ---- 29.75 -.50 30.25 1900 ---- ---- ---- ---- 34.00 -.75 34.75 2000 ---- ---- ---- ---- 38.75 -1.00 39.75 1 2100 ---- ---- ---- ---- 44.00 -1.25 45.25 2200 ---- ---- ---- ---- 49.75 -1.25 51.00 2300 ---- ---- ---- ---- 56.00 -1.50 57.50 2400 ---- ---- ---- ---- 63.00 -1.25 64.25 2500 ---- ---- ---- ---- 70.50 -1.50 72.00 2 2600 ---- ---- ---- ---- 78.75 -1.25 80.00 2700 ---- ---- ---- ---- 87.50 -1.50 89.00 20 2800 ---- ---- ---- ---- 97.25 -1.50 98.75 2900 ---- ---- ---- ---- 107.50 -1.75 109.25 3000 ---- ---- ---- ---- 118.75 -2.00 120.75 14 3100 ---- ---- ---- ---- 130.75 -2.25 133.00 251 3200 ---- ---- ---- ---- 144.00 -2.25 146.25 3300 ---- ---- ---- ---- 158.00 -2.50 160.50 51 3400 ---- ---- ---- ---- 173.00 -3.00 176.00 1 3500 ---- ---- ---- ---- 189.25 -3.25 192.50 3600 ---- ---- ---- ---- 206.75 -3.25 210.00 3700 ---- ---- ---- ---- 225.50 -3.50 229.00 3800 ---- ---- ---- ---- 245.50 -3.75 249.25 30 3900 ---- ---- ---- ---- 267.00 -3.75 270.75 40 4000 ---- ---- ---- ---- 289.75 -4.00 293.75 106 4100 ---- ---- ---- ---- 314.50 -3.75 318.25 20 4200 ---- ---- ---- ---- 340.50 -4.00 344.50 30 4300 ---- ---- ---- ---- 368.50 -4.00 372.50 4400 ---- ---- ---- ---- 398.50 -3.75 402.25 20 4500 ---- ---- ---- ---- 430.25 -3.75 434.00 4600 ---- ---- ---- ---- 464.25 -3.50 467.75 4700 ---- ---- ---- ---- 500.25 -3.50 503.75 4800 ---- ---- ---- ---- 538.75 -3.00 541.75 20 4900 ---- ---- ---- ---- 579.50 -2.75 582.25 13 5000 ---- ---- ---- ---- 622.75 -2.25 625.00 5100 ---- ---- ---- ---- 668.25 -2.00 670.25 13 5200 ---- ---- ---- ---- 716.75 -1.50 718.25 5300 ---- ---- ---- ---- 767.75 -1.00 768.75 5400 ---- ---- ---- ---- 821.50 -.50 822.00 5500 ---- ---- ---- ---- 878.00 .00 878.00 7 5600 ---- ---- ---- ---- 937.50 +.50 937.00 5700 ---- ---- ---- ---- 999.75 +1.00 998.75 5800 ---- ---- ---- ---- 1065.00 +1.50 1063.50 5900 ---- ---- ---- ---- 1133.25 +2.00 1131.25 6000 ---- ---- ---- ---- 1204.25 +2.50 1201.75 42 6100 ---- ---- ---- ---- 1278.50 +3.25 1275.25 6200 ---- ---- ---- ---- 1355.25 +3.50 1351.75 6300 ---- ---- ---- ---- 1435.25 +3.75 1431.50 6400 ---- ---- ---- ---- 1518.00 +4.25 1513.75 6500 ---- ---- ---- ---- 1603.75 +4.50 1599.25 6600 ---- ---- ---- ---- 1692.50 +4.75 1687.75 6700 ---- ---- ---- ---- 1783.75 +4.75 1779.00 6800 ---- ---- ---- ---- 1878.25 +5.00 1873.25 6900 ---- ---- ---- ---- 1975.25 +5.00 1970.25 7000 ---- ---- ---- ---- 2075.00 +5.00 2070.00 7100 ---- ---- ---- ---- 2175.00 +5.00 2170.00 8500 ---- ---- ---- ---- 3575.00 +5.00 3570.00 9000 ---- ---- ---- ---- 4075.00 +5.00 4070.00 9500 ---- ---- ---- ---- 4575.00 +5.00 4570.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.75 -.25 8.00 4 1000 ---- ---- ---- ---- 10.25 -.25 10.50 3 1100 ---- ---- ---- ---- 13.00 -.50 13.50 1 1200 ---- ---- ---- ---- 16.00 -.50 16.50 1300 ---- ---- ---- ---- 19.25 -.75 20.00 1400 ---- ---- ---- ---- 23.00 -.75 23.75 1500 ---- ---- ---- ---- 27.00 -.75 27.75 2 1600 ---- ---- ---- ---- 31.50 -.75 32.25 1700 ---- ---- ---- ---- 36.50 -1.00 37.50 1800 ---- ---- ---- ---- 42.00 -1.00 43.00 1900 ---- ---- ---- ---- 48.00 -1.25 49.25 2000 ---- ---- ---- ---- 54.50 -1.25 55.75 95 2100 ---- ---- ---- ---- 61.50 -1.50 63.00 2200 ---- ---- ---- ---- 69.00 -1.50 70.50 2300 ---- ---- ---- ---- 77.25 -1.50 78.75 2400 ---- ---- ---- ---- 85.75 -1.75 87.50 1 2500 ---- ---- ---- ---- 95.00 -2.00 97.00 2600 ---- ---- ---- ---- 105.00 -2.00 107.00 1 2700 ---- ---- ---- ---- 115.50 -2.25 117.75 2800 ---- ---- ---- ---- 126.75 -2.50 129.25 2900 ---- ---- ---- ---- 139.00 -2.50 141.50 3000 ---- ---- ---- ---- 151.75 -3.00 154.75 2 3100 ---- ---- ---- ---- 165.75 -3.00 168.75 3200 ---- ---- ---- ---- 180.75 -3.25 184.00 57 3300 ---- ---- ---- ---- 196.50 -3.50 200.00 3400 ---- ---- ---- ---- 213.50 -3.75 217.25 1 3500 ---- ---- ---- ---- 231.50 -4.00 235.50 1 3600 ---- ---- ---- ---- 251.00 -4.00 255.00 3700 ---- ---- ---- ---- 271.50 -4.25 275.75 3800 ---- ---- ---- ---- 293.25 -4.50 297.75 3900 ---- ---- ---- ---- 316.25 -4.75 321.00 4000 ---- ---- ---- ---- 341.00 -4.50 345.50 4100 ---- ---- ---- ---- 367.00 -4.75 371.75 4200 ---- ---- ---- ---- 394.50 -4.75 399.25 4300 ---- ---- ---- ---- 423.75 -4.75 428.50 4400 ---- ---- ---- ---- 454.75 -4.50 459.25 4500 ---- ---- ---- ---- 487.50 -4.25 491.75 4600 ---- ---- ---- ---- 522.00 -4.00 526.00 4700 ---- ---- ---- ---- 558.25 -4.00 562.25 4800 ---- ---- ---- ---- 596.75 -3.50 600.25 4900 ---- ---- ---- ---- 637.25 -3.00 640.25 5000 ---- ---- ---- ---- 679.75 -2.75 682.50 5100 ---- ---- ---- ---- 724.25 -2.25 726.50 5200 ---- ---- ---- ---- 771.00 -2.00 773.00 5300 ---- ---- ---- ---- 820.00 -1.50 821.50 5400 ---- ---- ---- ---- 871.25 -1.00 872.25 5500 ---- ---- ---- ---- 924.75 -.50 925.25 5600 ---- ---- ---- ---- 980.75 .00 980.75 5700 ---- ---- ---- ---- 1039.00 +.75 1038.25 5800 ---- ---- ---- ---- 1099.50 +1.00 1098.50 5900 ---- ---- ---- ---- 1162.50 +1.75 1160.75 6000 ---- ---- ---- ---- 1227.75 +2.00 1225.75 6100 ---- ---- ---- ---- 1295.50 +2.50 1293.00 6200 ---- ---- ---- ---- 1365.50 +3.00 1362.50 6300 ---- ---- ---- ---- 1438.00 +3.50 1434.50 6400 ---- ---- ---- ---- 1512.75 +3.75 1509.00 6500 ---- ---- ---- ---- 1589.75 +3.75 1586.00 6600 ---- ---- ---- ---- 1669.25 +4.25 1665.00 6700 ---- ---- ---- ---- 1751.00 +4.25 1746.75 6800 ---- ---- ---- ---- 1835.25 +4.75 1830.50 6900 ---- ---- ---- ---- 1921.50 +4.75 1916.75 7000 ---- ---- ---- ---- 2010.25 +5.00 2005.25 7100 ---- ---- ---- ---- 2101.00 +5.00 2096.00 7200 ---- ---- ---- ---- 2194.00 +5.00 2189.00 7500 ---- ---- ---- ---- 2486.00 +5.00 2481.00 7700 ---- ---- ---- ---- 2686.00 +5.00 2681.00 8000 ---- ---- ---- ---- 2986.00 +5.00 2981.00 8500 ---- ---- ---- ---- 3486.00 +5.00 3481.00 9000 ---- ---- ---- ---- 3986.00 +5.00 3981.00 9500 ---- ---- ---- ---- 4486.00 +5.00 4481.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52210 71744 1105635 EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 4369.25 4381.75B 4349.75A 4378.25B 4367.25 -4.00 25 4371.25 42 800 ---- 3683.50B 3651.50A 3683.50B 3669.50 -4.00 3673.50 15 900 ---- 3583.75B 3551.75A 3583.75B 3569.75 -4.25 3574.00 1 1000 ---- 3484.25B 3452.00A 3484.25B 3470.00 -4.25 3474.25 9 1100 ---- 3384.50B 3352.50A 3384.50B 3370.25 -4.25 3374.50 1200 ---- 3284.75B 3252.75A 3284.75B 3270.75 -4.00 3274.75 1 1300 ---- 3185.00B 3153.00A 3185.00B 3171.00 -4.25 3175.25 1400 ---- 3085.25B 3053.25A 3085.25B 3071.25 -4.25 3075.50 1500 ---- 2985.50B 2953.50A 2985.50B 2971.50 -4.25 2975.75 1600 ---- 2885.75B 2853.75A 2885.75B 2871.75 -4.50 2876.25 1700 ---- 2786.00B 2754.00A 2786.00B 2772.25 -4.25 2776.50 1800 ---- 2686.25B 2654.25A 2686.25B 2672.50 -4.25 2676.75 1900 ---- 2586.75B 2554.50A 2586.75B 2572.75 -4.50 2577.25 1 2000 ---- 2487.00B 2454.75A 2487.00B 2473.00 -4.50 2477.50 10 2100 ---- 2387.25B 2355.00A 2387.25B 2373.50 -4.25 2377.75 2200 ---- 2287.50B 2255.50A 2287.50B 2273.75 -4.50 2278.25 2300 ---- 2187.75B 2155.75A 2187.75B 2174.00 -4.50 2178.50 2350 ---- 2138.00B 2105.75A 2138.00B 2124.25 -4.50 2128.75 2400 ---- 2088.00B 2056.00A 2088.00B 2074.50 -4.50 2079.00 2450 ---- 2038.25B 2006.00A 2038.25B 2024.50 -4.50 2029.00 2500 ---- 1988.25B 1956.25A 1988.25B 1974.75 -4.50 1979.25 1 2550 ---- 1938.50B 1906.25A 1938.50B 1924.75 -4.75 1929.50 2600 ---- 1888.75B 1856.50A 1888.75B 1875.00 -4.50 1879.50 2650 ---- 1838.75B 1806.75A 1838.75B 1825.25 -4.50 1829.75 2700 ---- 1789.00B 1756.75A 1789.00B 1775.25 -4.75 1780.00 2750 ---- 1739.00B 1707.00A 1739.00B 1725.50 -4.50 1730.00 2800 ---- 1689.25B 1657.00A 1689.25B 1675.75 -4.50 1680.25 2850 ---- 1639.50B 1607.25A 1639.50B 1625.75 -4.75 1630.50 2900 ---- 1589.50B 1557.50A 1589.50B 1576.00 -4.75 1580.75 2950 ---- 1539.75B 1507.50A 1539.75B 1526.25 -4.50 1530.75 3000 ---- 1489.75B 1457.75A 1489.75B 1476.25 -4.75 1481.00 15 3050 ---- 1440.00B 1407.75A 1440.00B 1426.50 -4.75 1431.25 3075 ---- 1415.00B 1383.00A 1415.00B 1401.50 -4.75 1406.25 3100 ---- 1390.25B 1358.00A 1390.25B 1376.75 -4.75 1381.50 3125 ---- 1365.25B 1333.00A 1365.25B 1351.75 -4.75 1356.50 3150 ---- 1340.25B 1308.25A 1340.25B 1326.75 -5.00 1331.75 3175 ---- 1315.50B 1283.25A 1315.50B 1302.00 -4.75 1306.75 3200 ---- 1290.50B 1258.25A 1290.50B 1277.00 -4.75 1281.75 3225 ---- 1265.50B 1233.50A 1265.50B 1252.00 -5.00 1257.00 3250 ---- 1240.75B 1208.50A 1240.75B 1227.25 -4.75 1232.00 3275 ---- 1215.75B 1183.75A 1215.75B 1202.25 -5.00 1207.25 3300 ---- 1190.75B 1158.75A 1190.75B 1177.50 -4.75 1182.25 3325 ---- 1166.00B 1133.75A 1166.00B 1152.50 -5.00 1157.50 3350 ---- 1141.00B 1109.00A 1141.00B 1127.50 -5.00 1132.50 3375 ---- 1116.25B 1084.00A 1116.25B 1102.75 -5.00 1107.75 3400 ---- 1091.25B 1059.00A 1091.25B 1077.75 -5.00 1082.75 3425 ---- 1066.25B 1034.25A 1066.25B 1053.00 -5.00 1058.00 3450 ---- 1041.50B 1009.25A 1041.50B 1028.00 -5.00 1033.00 1 3475 ---- 1016.50B 984.50A 1016.50B 1003.00 -5.25 1008.25 3500 ---- 991.75B 959.50A 991.75B 978.25 -5.00 983.25 14 3525 ---- 966.75B 934.75A 966.75B 953.25 -5.25 958.50 3550 ---- 942.00B 909.75A 942.00B 928.50 -5.00 933.50 3 3575 ---- 917.00B 885.00A 917.00B 903.50 -5.25 908.75 3600 ---- 892.25B 860.00A 892.25B 878.75 -5.00 883.75 1 3625 ---- 867.25B 835.25A 867.25B 853.75 -5.25 859.00 3650 ---- 842.50B 810.25A 842.50B 829.00 -5.25 834.25 1 3675 ---- 819.00B 783.75A 819.00B 804.00 -5.25 809.25 3700 ---- 794.00B 759.25A 794.00B 779.25 -5.25 784.50 24 3725 ---- 769.25B 734.25A 769.25B 754.25 -5.25 759.50 3750 ---- 744.00B 709.25A 744.00B 729.50 -5.25 734.75 11 3760 ---- 734.50B 699.50A 734.50B 719.50 -5.25 724.75 3770 ---- 724.25B 689.50A 724.25B 709.50 -5.50 715.00 3775 ---- 719.50B 684.75A 719.50B 704.75 -5.25 710.00 3780 ---- 714.50B 679.75A 714.50B 699.75 -5.25 705.00 3790 ---- 704.25B 669.50A 704.25B 689.75 -5.25 695.00 3800 ---- 694.75B 659.75A 694.75B 679.75 -5.50 685.25 2 3810 ---- 684.50B 650.00A 684.50B 670.00 -5.25 675.25 3820 ---- 674.50B 639.75A 674.50B 660.00 -5.25 665.25 3825 ---- 669.50B 634.75A 669.50B 655.00 -5.50 660.50 3830 ---- 664.50B 630.00A 664.50B 650.00 -5.50 655.50 3840 ---- 655.00B 620.25A 655.00B 640.00 -5.50 645.50 3850 ---- 644.75B 610.00A 644.75B 630.25 -5.25 635.50 3 3860 ---- 635.00B 600.50A 635.00B 620.25 -5.50 625.75 3870 ---- 625.25B 590.50A 625.25B 610.25 -5.50 615.75 3875 ---- 620.00B 585.25A 620.00B 605.25 -5.50 610.75 3880 ---- 615.25B 580.25A 615.25B 600.50 -5.25 605.75 3890 ---- 605.00B 570.50A 605.00B 590.50 -5.50 596.00 3900 ---- 595.50B 560.50A 595.50B 580.50 -5.50 586.00 24 3910 ---- 585.25B 550.75A 585.25B 570.50 -5.75 576.25 3920 ---- 575.25B 541.00A 575.25B 560.75 -5.50 566.25 3925 ---- 570.75B 535.75A 570.75B 555.75 -5.50 561.25 31 3930 ---- 565.75B 531.00A 565.75B 550.75 -5.75 556.50 3940 ---- 555.75B 521.25A 555.75B 540.75 -5.75 546.50 3950 ---- 546.00B 511.25A 546.00B 531.00 -5.50 536.50 9 3960 ---- 535.75B 501.50A 535.75B 521.00 -5.75 526.75 3970 ---- 525.75B 491.50A 525.75B 511.25 -5.50 516.75 3975 ---- 521.25B 486.75A 521.25B 506.25 -5.75 512.00 2 3980 ---- 516.00B 481.50A 516.00B 501.25 -5.75 507.00 3990 ---- 506.00B 471.75A 506.00B 491.50 -5.75 497.25 4000 ---- 496.50B 461.75A 496.50B 481.50 -5.75 487.25 219 4010 ---- 486.25B 452.00A 486.25B 471.50 -6.00 477.50 4020 ---- 476.50B 442.25A 476.50B 461.75 -5.75 467.50 4025 ---- 471.75B 437.25A 471.75B 456.75 -6.00 462.75 3 4030 448.00 466.50B 432.50A 458.75B 451.75 -6.00 1 457.75 4040 ---- 457.00B 422.50A 457.00B 442.00 -6.00 448.00 5 4050 ---- 447.25B 412.75A 447.25B 432.25 -5.75 438.00 9 4060 ---- 437.25B 403.00A 437.25B 422.25 -6.00 428.25 11 4070 ---- 427.50B 393.25A 427.00B 412.50 -6.00 418.50 2 4075 ---- 422.25B 388.25A 422.25B 407.50 -6.00 413.50 1 4 4080 ---- 417.75B 383.50A 417.75B 402.75 -6.00 408.75 2 4090 ---- 407.50B 374.00A 407.50B 392.75 -6.25 399.00 4100 ---- 397.75B 364.25A 397.75B 383.00 -6.25 389.25 397 4110 ---- 388.00B 354.50A 388.00B 373.25 -6.25 379.50 2 4120 ---- 378.25B 344.75A 378.25B 363.50 -6.25 369.75 3 4125 ---- 373.75B 340.00A 373.75B 358.50 -6.25 364.75 3 4130 ---- 368.50B 335.25A 368.50B 353.75 -6.25 360.00 4140 ---- 358.75B 325.75A 358.75B 344.00 -6.25 350.25 4150 ---- 349.00B 316.00A 349.00B 334.25 -6.50 340.75 640 4160 ---- 339.75B 306.50A 339.75B 324.50 -6.50 331.00 4170 ---- 329.75B 297.00A 329.75B 315.00 -6.50 321.50 4175 ---- 325.00B 292.25A 325.00B 310.00 -6.50 316.50 79 4180 ---- 320.00B 287.50A 320.00B 305.25 -6.50 311.75 1 1 4190 ---- 310.50B 278.25A 310.50B 295.75 -6.50 302.25 4200 283.75 301.00B 268.75A 298.00B 286.00 -6.75 1 292.75 373 4210 ---- 291.25B 259.50A 291.25B 276.50 -6.75 283.25 10 4220 ---- 281.75B 250.25A 281.75B 267.00 -6.75 273.75 4225 ---- 277.00B 245.50A 277.00B 262.25 -7.00 269.25 357 4230 243.50 272.25B 241.00A 242.75A 257.50 -7.00 1 264.50 2 4240 ---- 263.00B 231.75A 263.00B 248.00 -7.00 255.00 2 4250 ---- 253.50B 222.75A 253.50B 238.75 -7.00 1 245.75 716 4260 ---- 244.25B 213.75A 244.25B 229.50 -7.00 236.50 6 4270 ---- 235.00B 204.75A 235.00B 220.25 -7.25 227.50 3 5 4275 215.00 230.25B 200.25A 227.25B 215.75 -7.25 1 223.00 3 231 4280 207.00 225.75B 196.00A 203.25A 211.00 -7.25 3 218.25 1 66 4290 ---- 216.50B 187.00A 216.50B 202.00 -7.25 209.25 1 146 4300 184.50 207.50B 178.50A 204.50B 193.00 -7.25 8 200.25 1 1448 4310 173.00 198.50B 170.00A 192.50B 184.00 -7.50 9 191.50 4 119 4320 174.00 189.75B 161.50A 186.50B 175.25 -7.50 3 182.75 4 6 4325 169.75 185.25B 157.25A 182.25B 170.75 -7.50 2 178.25 4 125 4330 155.50 180.75B 153.00A 159.50A 166.25 -7.75 2 174.00 3 65 4340 147.75 172.00B 145.00A 163.75B 157.75 -7.75 3 165.50 141 4350 139.75 163.50B 136.75A 160.50B 149.00 -8.00 4 157.00 2 980 4360 129.75 155.25B 129.00A 146.50B 140.75 -7.75 67 148.50 5 122 4370 124.50 146.50B 121.25A 143.50B 132.50 -7.75 6 140.25 1 14 4375 126.50 142.25B 117.25A 134.00B 128.25 -8.00 64 136.25 93 1012 4380 116.75 138.50B 113.50A 118.75A 124.25 -8.00 6 132.25 5 29 4390 107.50 130.25B 106.00A 122.00B 116.50 -7.75 10 124.25 3 14 4400 101.25 122.25B 98.50A 110.75B 108.75 -7.75 81 116.50 62 833 4410 92.00 114.50B 91.50A 98.00A 101.00 -8.00 8 109.00 6 1022 4420 88.25 107.00B 84.50A 88.50A 93.75 -7.75 14 101.50 1 94 4425 84.00 103.50B 81.25A 85.00A 90.00 -8.00 28 98.00 17 408 4430 78.50 100.00B 78.00A 89.25B 86.50 -7.75 32 94.25 4 963 4440 80.00 92.75B 71.50 82.25B 79.50 -7.75 62 87.25 21 1091 4450 73.25 85.75B 65.25 71.00A 72.75 -7.75 113 80.50 141 2183 4460 66.75 78.75B 59.50A 68.75B 66.25 -7.75 141 74.00 91 1222 4470 56.00 72.25B 53.75A 62.50B 60.00 -7.75 97 67.75 54 82 4475 59.75 69.25B 51.25A 59.50B 57.00 -7.50 118 64.50 84 660 4480 60.50 66.00B 48.50A 56.25B 54.00 -7.50 133 61.50 74 310 4490 54.50 60.00B 43.50A 50.00 48.50 -7.25 55 55.75 100 430 4500 47.00 54.25B 38.75A 41.25A 43.00 -7.00 523 50.00 592 1733 4510 41.00 48.75B 34.25A 40.00B 38.00 -6.75 241 44.75 129 380 4520 39.75 43.50B 30.25 34.75 33.50 -6.50 147 40.00 348 422 4525 39.75 41.00B 28.25A 33.00B 31.25 -6.25 321 37.50 241 1098 4530 38.00 38.50B 26.25A 27.75A 29.25 -6.00 244 35.25 460 1150 4540 33.50 34.00B 22.75A 26.75B 25.25 -5.75 329 31.00 219 1075 4550 28.50 29.75B 19.50 23.00B 21.75 -5.25 360 27.00 566 2029 4560 22.00 26.00B 16.75A 18.25A 18.50 -5.00 200 23.50 247 700 4570 22.00 22.50B 14.25A 16.50 15.50 -4.75 487 20.25 114 561 4575 15.75 20.75B 13.25A 16.25B 14.25 -4.50 249 18.75 494 1123 4580 14.25 19.25B 12.00A 14.25B 13.00 -4.25 69 17.25 203 868 4590 16.25 16.25 10.00A 11.50B 10.75 -3.75 176 14.50 56 1541 4600 13.00 13.75B 8.25 9.50B 9.00 -3.25 413 12.25 700 4722 4610 7.75 11.50B 7.00 8.50B 7.25 -3.00 167 10.25 260 1138 4620 9.25 9.50B 5.75A 6.50B 6.00 -2.50 49 8.50 337 623 4625 7.25 8.75B 4.95A 4.95A 5.25 -2.50 413 7.75 451 1331 4630 4.75 7.75B 4.45A 4.70A 4.75 -2.25 99 7.00 307 964 4640 6.50 6.50 3.55A 3.80A 3.80 -1.95 183 5.75 60 695 4650 5.00 5.25B 2.85A 2.85A 3.00 -1.65 154 4.65 643 2163 4660 4.45 4.45 2.30A 2.70B 2.40 -1.35 16 3.75 333 458 4665 2.95 3.90B 2.05A 3.30B 2.15 -1.20 7 3.35 88 88 4670 3.30 3.50B 1.80A 1.80A 1.90 -1.15 76 3.05 228 525 4675 2.20 3.10B 1.65A 1.75 1.70 -1.05 46 2.75 138 351 4680 2.85 2.85 1.45A 1.85B 1.50 -.95 221 2.45 36 573 4690 2.20 2.25 1.15A 1.15A 1.20 -.80 165 2.00 16 566 4700 1.75 1.80 .95A 1.00 .95 -.70 113 1.65 521 4021 4710 .85 1.45B .80A .80A .75 -.60 223 1.35 175 546 4720 ---- 1.15B .65A 1.15B .65 -.45 4 1.10 155 619 4725 1.05 1.05 .60 .60 .55 -.45 29 1.00 243 685 4730 .50 .95B .50 .55 .50 -.40 31 .90 50 334 4740 ---- ---- .45A .45A .45 -.30 1 .75 59 180 4750 .55 .65 .40 .40 .35 -.25 644 .60 378 2423 4760 .45 .45 .30A .30A .30 -.20 2 .50 19 1233 4770 ---- ---- .30A .30A .25 -.15 .40 21 516 4775 ---- ---- .30A .30A .25 -.15 .40 8 590 4780 ---- ---- .25A .25A .25 -.10 .35 434 4790 .25 .25 .20 .25B .20 -.10 11 .30 535 4800 ---- ---- .20A .20A .20 -.05 4 .25 41 1215 4810 .20 .20 .20 .20 .15 -.10 20 .25 452 4820 .20 .20 .20 .20 .15 -.05 1 .20 348 4825 ---- ---- .15A .15A .15 -.05 .20 73 387 4830 .10 .10 .10 .10 .15 -.05 3 .20 252 4840 ---- ---- .15A .15A .10 -.10 .20 25 123 4850 ---- ---- ---- ---- .10 -.05 .15 9 388 4860 ---- ---- ---- ---- .10 -.05 .15 8 4870 ---- ---- .10A .10A .10 -.05 .15 97 4875 ---- ---- ---- ---- .10 -.05 .15 1 572 4880 ---- ---- ---- ---- .10 .00 .10 20 42 4890 ---- ---- ---- ---- .10 .00 .10 50 4900 ---- ---- ---- ---- .10 .00 4 .10 11 1002 4910 ---- ---- ---- ---- .05 -.05 .10 4920 ---- ---- ---- ---- .05 -.05 .10 3 4925 ---- ---- ---- ---- .05 -.05 .10 1 66 4930 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 .00 .05 343 4975 ---- ---- ---- ---- .05 .00 .05 16 5000 .05 .05 .05 .05 .05 .00 1 .05 861 5025 ---- ---- ---- ---- .05 .00 .05 1125 5050 ---- ---- ---- ---- .05 .00 .05 17 5075 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 286 5150 ---- ---- ---- ---- CAB .00 CAB 12 5200 ---- ---- ---- ---- CAB .00 CAB 378 5250 ---- ---- ---- ---- CAB .00 CAB 2 5300 ---- ---- ---- ---- CAB .00 CAB 69 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 4 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 14 6400 ---- ---- ---- ---- CAB .00 CAB 2 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4409.75B 4378.00A 4409.75B 4396.75 -3.50 2 4400.25 4040 800 ---- 3715.00B 3683.00A 3715.00B 3702.00 -3.75 3705.75 900 ---- 3615.75B 3583.75A 3615.75B 3602.75 -3.75 3606.50 1000 ---- 3516.50B 3484.50A 3516.50B 3503.50 -3.75 3507.25 7 1100 ---- 3417.25B 3385.25A 3417.25B 3404.25 -3.75 3408.00 2 1200 ---- 3318.00B 3286.00A 3318.00B 3305.00 -3.75 3308.75 1300 ---- 3218.75B 3186.75A 3218.75B 3205.75 -3.75 3209.50 1400 ---- 3119.50B 3087.50A 3119.50B 3106.50 -4.00 3110.50 1 1500 ---- 3020.25B 2988.25A 3020.25B 3007.25 -4.00 3011.25 1600 ---- 2921.00B 2889.00A 2921.00B 2908.00 -4.00 2912.00 1700 ---- 2821.75B 2789.75A 2821.75B 2808.75 -4.00 2812.75 1800 ---- 2722.50B 2690.50A 2722.50B 2709.50 -4.00 2713.50 1900 ---- 2623.25B 2591.25A 2623.25B 2610.25 -4.25 2614.50 1 2000 ---- 2524.00B 2492.25A 2524.00B 2511.00 -4.25 2515.25 1000 2100 ---- 2424.75B 2393.00A 2424.75B 2411.75 -4.25 2 2416.00 4040 2200 ---- 2325.75B 2293.75A 2325.75B 2312.75 -4.25 2317.00 2300 ---- 2226.50B 2194.50A 2226.50B 2213.50 -4.25 2217.75 2350 ---- 2176.75B 2145.00A 2176.75B 2163.75 -4.50 2168.25 2 2400 ---- 2127.25B 2095.25A 2127.25B 2114.25 -4.25 2118.50 2450 ---- 2077.75B 2045.75A 2077.75B 2064.75 -4.25 2069.00 2500 ---- 2028.00B 1996.25A 2028.00B 2015.00 -4.50 2019.50 2550 ---- 1978.50B 1946.00A 1978.50B 1965.50 -4.50 1970.00 2600 ---- 1929.00B 1896.50A 1929.00B 1916.00 -4.50 1920.50 2650 ---- 1880.25B 1846.25A 1880.25B 1866.25 -4.50 1870.75 2700 ---- 1830.50B 1797.25A 1830.50B 1816.75 -4.50 1821.25 1 2750 ---- 1781.00B 1747.75A 1781.00B 1767.25 -4.50 1771.75 2800 ---- 1731.75B 1698.25A 1731.75B 1717.50 -4.75 1722.25 1 2850 ---- 1682.00B 1648.25A 1682.00B 1668.00 -4.75 1672.75 10 2900 ---- 1632.75B 1598.75A 1632.75B 1618.50 -4.75 1623.25 2950 ---- 1582.75B 1549.00A 1582.75B 1569.00 -4.75 1573.75 3000 ---- 1533.75B 1499.75A 1533.75B 1519.50 -4.75 1524.25 80 3050 ---- 1483.75B 1450.25A 1483.75B 1470.00 -4.75 1474.75 3100 ---- 1434.75B 1400.75A 1434.75B 1420.50 -4.75 1425.25 3150 ---- 1385.00B 1351.75A 1385.00B 1371.00 -5.00 1376.00 3200 ---- 1335.50B 1302.25A 1335.50B 1321.50 -5.00 1326.50 3250 ---- 1286.00B 1252.50A 1285.25B 1272.25 -5.00 1277.25 42 3300 ---- 1236.75B 1203.50A 1236.75B 1222.75 -5.00 1227.75 19 3350 ---- 1187.25B 1153.75A 1187.25B 1173.50 -5.00 1178.50 3400 ---- 1138.25B 1104.75A 1138.25B 1124.00 -5.25 1129.25 226 3450 ---- 1088.75B 1055.50A 1088.75B 1074.75 -5.00 1079.75 29 3500 ---- 1039.75B 1006.25A 1039.75B 1025.50 -5.00 1030.50 56 3550 ---- 990.00B 956.75A 990.00B 976.00 -5.50 981.50 60 3575 ---- 965.50B 932.50A 965.50B 951.50 -5.25 956.75 3600 ---- 941.25B 908.00A 941.25B 927.00 -5.25 932.25 54 3625 ---- 916.50B 883.50A 916.50B 902.25 -5.50 907.75 3650 ---- 891.75B 859.00A 891.75B 877.75 -5.50 883.25 14 3675 ---- 867.25B 834.50A 867.25B 853.25 -5.50 858.75 3700 ---- 842.75B 810.00A 842.75B 828.75 -5.50 834.25 14 3725 ---- 818.25B 785.25A 818.25B 804.25 -5.50 809.75 3750 ---- 793.75B 761.25A 793.75B 779.75 -5.75 785.50 84 3775 ---- 769.25B 736.50A 769.25B 755.25 -5.75 761.00 3800 ---- 745.00B 712.25A 744.75B 730.75 -6.00 736.75 47 3825 ---- 720.50B 688.00A 720.50B 706.50 -5.75 712.25 3850 ---- 696.25B 663.75A 696.25B 682.00 -6.00 688.00 71 3875 ---- 672.00B 640.00A 672.00B 657.75 -6.25 664.00 3900 ---- 647.75B 616.00A 647.75B 633.50 -6.25 639.75 46 3910 ---- 638.00B 606.00A 638.00B 624.00 -6.00 630.00 3920 ---- 628.50B 596.75A 628.50B 614.25 -6.25 620.50 3925 ---- 623.50B 592.00A 623.50B 609.50 -6.25 615.75 3930 ---- 618.75B 587.25A 618.75B 604.50 -6.25 610.75 3940 ---- 609.00B 577.25A 609.00B 595.00 -6.25 601.25 3950 ---- 599.50B 567.75A 599.50B 585.25 -6.25 5 591.50 632 3960 ---- 589.75B 558.50A 589.75B 575.75 -6.25 582.00 3970 ---- 580.25B 549.00A 580.25B 566.00 -6.50 572.50 3975 ---- 575.50B 544.25A 575.50B 561.25 -6.50 2 567.75 2 3980 ---- 570.75B 539.50A 570.75B 556.50 -6.50 563.00 3990 ---- 561.00B 530.00A 561.00B 547.00 -6.25 553.25 4000 ---- 551.50B 520.50A 551.50B 537.50 -6.25 543.75 333 4010 ---- 542.00B 510.75A 542.00B 527.75 -6.50 534.25 4020 ---- 532.50B 501.25A 532.50B 518.25 -6.50 524.75 4025 ---- 527.75B 497.00A 527.75B 513.50 -6.50 520.00 4030 ---- 523.00B 492.25A 523.00B 508.75 -6.50 515.25 4040 ---- 513.50B 482.50A 513.50B 499.25 -6.50 505.75 4050 ---- 504.00B 473.50A 504.00B 489.75 -6.50 496.25 282 4060 ---- 494.50B 463.75A 494.50B 480.25 -6.75 487.00 4070 ---- 485.00B 454.50A 485.00B 471.00 -6.50 477.50 4075 ---- 480.25B 449.50A 480.25B 466.25 -6.50 472.75 4080 ---- 475.50B 445.00A 475.50B 461.50 -6.50 468.00 4090 ---- 466.25B 435.50A 466.25B 452.00 -6.75 4 458.75 4100 ---- 456.75B 426.25A 456.75B 442.75 -6.75 3 449.50 345 4110 ---- 447.50B 417.25A 447.50B 433.25 -6.75 440.00 4120 ---- 438.00B 408.25A 438.00B 424.00 -6.75 430.75 4125 ---- 433.25B 403.25A 433.25B 419.25 -6.75 426.00 2 4130 ---- 428.75B 399.00A 428.75B 414.75 -6.75 421.50 4140 ---- 419.50B 389.50A 419.50B 405.50 -6.75 412.25 4150 ---- 410.25B 380.75A 410.25B 396.25 -6.75 403.00 433 4160 ---- 401.00B 371.50A 401.00B 387.00 -6.75 393.75 4170 ---- 391.75B 362.50A 391.75B 377.75 -6.75 384.50 4175 ---- 387.00B 358.00A 387.00B 373.25 -6.75 380.00 4180 ---- 382.50B 353.50A 382.50B 368.50 -7.00 375.50 4190 ---- 373.25B 344.50A 373.25B 359.50 -6.75 366.25 4200 ---- 364.25B 335.75A 364.25B 350.25 -7.00 100 357.25 327 4210 ---- 355.25B 326.50A 355.00B 341.25 -7.00 348.25 4220 ---- 346.25B 318.00A 346.25B 332.25 -7.00 339.25 4225 ---- 341.75B 313.25A 341.50B 327.75 -7.00 334.75 4230 ---- 337.25B 309.25A 337.00B 323.25 -7.00 330.25 4240 ---- 328.25B 300.50A 328.00B 314.50 -6.75 321.25 4250 ---- 319.25B 291.75A 319.00B 305.50 -7.00 312.50 313 4260 283.50 310.25B 283.00A 302.25B 296.75 -6.75 2 303.50 2 4270 ---- 301.50B 274.50A 301.50B 287.75 -7.00 294.75 4275 ---- 297.00B 270.00A 297.00B 283.50 -7.00 290.50 1 4280 ---- 292.75B 265.75A 292.75B 279.00 -7.00 286.00 4290 ---- 284.00B 257.25A 284.00B 270.50 -7.00 277.50 4300 275.25 275.25 249.00A 251.75A 261.75 -7.00 105 268.75 29 491 4310 ---- 266.50B 240.50A 266.50B 253.25 -7.00 260.25 4320 ---- 258.00B 232.25A 258.00B 244.75 -7.00 251.75 4325 ---- 253.50B 228.25A 253.50B 240.50 -7.00 247.50 256 4330 ---- 249.25B 224.00A 249.25B 236.25 -7.00 1 243.25 4340 ---- 241.00B 216.00A 241.00B 227.75 -7.00 234.75 1 4350 ---- 232.50B 207.75A 232.50B 219.50 -7.00 226.50 1695 4360 ---- 224.00B 199.75A 224.00B 211.25 -7.00 218.25 4370 ---- 216.00B 192.00A 216.00B 203.00 -7.00 210.00 4375 ---- 211.75B 187.75A 211.75B 199.00 -7.00 206.00 21 4380 ---- 207.75B 184.00A 207.75B 195.00 -7.00 202.00 4390 ---- 199.75B 176.25A 199.75B 187.00 -7.00 194.00 4400 185.00 191.75B 168.50A 173.25A 179.00 -7.00 104 186.00 6 1385 4410 ---- 183.75B 161.25A 183.75B 171.25 -7.00 63 178.25 2 7 4420 ---- 175.75B 153.75A 175.75B 163.50 -7.00 170.50 4425 ---- 172.00B 149.75A 172.00B 159.50 -7.25 1 166.75 1 89 4430 ---- 168.00B 146.00A 168.00B 155.75 -7.25 163.00 25 26 4440 144.75 161.25B 138.75A 138.75A 148.25 -7.25 1 155.50 2 4450 150.75 153.75B 131.75A 146.00B 141.00 -7.00 27 148.00 42 1743 4460 ---- 146.25B 125.00A 146.25B 133.75 -7.00 140.75 26 25 4470 ---- 138.75B 118.25A 138.75B 126.50 -7.25 133.75 2 4475 ---- 135.25B 115.00A 135.25B 123.00 -7.25 130.25 27 488 4480 ---- 131.75B 111.75A 131.75B 119.75 -7.00 126.75 2 5 4490 ---- 124.50B 105.25A 124.50B 112.75 -7.00 1 119.75 6 4500 105.75 117.75B 99.00A 110.75B 106.25 -6.75 116 113.00 52 1001 4510 ---- 111.00B 92.75A 111.00B 99.75 -6.75 6 106.50 8 13 4520 ---- 104.50B 86.75A 104.50B 93.50 -6.50 100.00 31 41 4525 95.75 101.00B 84.00A 94.25B 90.25 -6.75 4 97.00 2 213 4530 84.00 98.00B 81.00A 91.25B 87.25 -6.50 24 93.75 1 8 4540 ---- 91.75B 75.50A 91.75B 81.50 -6.25 5 87.75 6 32 4550 82.00 85.75B 70.25A 83.50B 75.75 -6.25 85 82.00 6 1099 4560 68.25 80.00B 65.00A 66.75A 70.00 -6.25 19 76.25 1 9 4570 67.75 74.25B 60.00A 60.00A 64.75 -6.00 34 70.75 5 195 4575 60.50 71.50B 57.75A 59.25A 62.25 -6.00 207 68.25 10 700 4580 ---- 69.00B 55.25A 69.00B 59.75 -5.75 97 65.50 16 142 4590 ---- 63.75B 50.75A 63.75B 54.75 -5.75 60.50 309 4600 57.75 58.75B 46.50A 48.50A 50.25 -5.50 56 55.75 29 2634 4610 ---- 54.00B 42.50A 54.00B 45.75 -5.50 1 51.25 1 53 4620 49.75 49.75 38.75A 48.50B 41.50 -5.25 8 46.75 2 175 4625 38.25 47.25B 37.00A 42.25B 39.75 -5.00 3 44.75 938 4630 ---- 45.00B 35.00A 45.00B 37.75 -5.00 25 42.75 58 204 4640 ---- 41.00B 31.75A 41.00B 34.00 -5.00 10 39.00 17 300 4650 35.00 37.25B 28.75A 33.00B 30.75 -4.50 115 35.25 157 2394 4660 ---- 33.75B 26.00A 33.75B 27.50 -4.50 1 32.00 197 424 4670 27.50 30.50B 23.25 29.00B 24.75 -4.00 129 28.75 76 149 4675 24.00 29.00B 22.00A 27.50B 23.25 -4.00 73 27.25 10 1473 4680 26.75 27.25B 20.75A 26.75B 22.00 -4.00 15 26.00 9 286 4690 19.75 24.50B 18.75A 20.00 19.50 -3.75 39 23.25 14 102 4700 20.50 22.00B 16.50A 17.75 17.50 -3.25 182 20.75 251 2269 4710 ---- 19.50B 14.75A 19.50B 15.50 -3.00 220 18.50 186 447 4720 16.50 17.50B 13.00A 14.25 13.50 -3.00 15 16.50 25 281 4725 14.50 16.50B 12.25A 12.50A 12.75 -2.75 14 15.50 43 1143 4730 15.50 15.50 11.50 14.50B 12.00 -2.75 5 14.75 26 157 4740 ---- 13.75B 10.25A 13.75B 10.50 -2.50 3 13.00 10 113 4750 12.00 12.25 9.00A 9.50 9.25 -2.25 31 11.50 175 2306 4760 ---- 10.50B 8.00A 10.50B 8.25 -2.00 11 10.25 2 171 4770 ---- 9.25B 7.00A 9.25B 7.00 -2.00 2 9.00 4 243 4775 7.25 8.75B 6.50A 8.25B 6.75 -1.75 6 8.50 218 716 4780 8.25 8.25 6.25A 6.25A 6.25 -1.75 58 8.00 24 543 4790 7.25 7.25 5.50A 5.50A 5.50 -1.50 12 7.00 48 120 4800 6.25 6.25 4.60 4.95A 4.75 -1.50 366 6.25 44 1473 4810 ---- ---- 4.05A 4.05A 4.15 -1.35 359 5.50 1 112 4820 3.55 4.90B 3.55 3.55A 3.60 -1.15 8 4.75 65 4825 3.50 4.60B 3.30A 3.30A 3.35 -1.10 44 4.45 100 570 4830 4.25 4.30 3.10A 3.10A 3.15 -1.00 23 4.15 2 101 4840 3.00 3.75B 2.70A 2.70A 2.75 -.90 5 3.65 171 184 4850 3.10 3.25B 2.35 2.45B 2.40 -.80 157 3.20 131 1259 4860 2.15 2.85B 2.10A 2.30B 2.10 -.70 59 2.80 1 140 4870 1.90 2.50B 1.85A 1.85A 1.80 -.65 68 2.45 66 4875 1.80 2.35B 1.75A 1.80 1.70 -.60 33 2.30 109 756 4880 ---- ---- 1.65A 1.65A 1.60 -.60 9 2.20 1 286 4890 ---- ---- 1.45A 1.45A 1.40 -.50 57 1.90 50 350 4900 ---- ---- 1.25A 1.25A 1.25 -.45 17 1.70 107 1597 4910 ---- ---- 1.10A 1.10A 1.10 -.40 102 1.50 58 477 4920 ---- ---- 1.00A 1.00A .95 -.40 137 1.35 19 391 4925 1.05 1.05 .95A .95A .90 -.35 6 1.25 42 220 4930 ---- ---- .90A .90A .85 -.35 46 1.20 10 192 4940 .90 .90 .80A .80A .75 -.30 144 1.05 173 185 4950 .90 .90 .70A .70A .70 -.25 187 .95 276 1207 4960 ---- ---- .65A .65A .60 -.25 .85 5 4970 .65 .65 .60A .60A .55 -.20 34 .75 87 4975 ---- ---- .55A .55A .50 -.20 1 .70 9 106 4980 ---- ---- .55A .55A .50 -.20 3 .70 28 4990 ---- ---- .50A .50A .45 -.15 .60 44 5000 .50 .50 .40 .40 .40 -.15 103 .55 221 2162 5025 ---- ---- .40A .40A .35 -.10 .45 1 270 5050 .35 .35 .35 .35 .25 -.10 6 .35 12 417 5075 ---- ---- ---- ---- .25 -.05 .30 212 5100 .20 .20 .20 .20 .20 -.05 4 .25 30 1241 5125 ---- ---- ---- ---- .20 .00 .20 5150 ---- ---- ---- ---- .15 -.05 .20 258 5200 ---- ---- ---- ---- .15 .00 .15 1281 5250 ---- ---- ---- ---- .10 -.05 .15 4 349 5300 ---- ---- ---- ---- .10 .00 .10 211 5350 ---- ---- ---- ---- .10 .00 .10 7 5400 ---- ---- ---- ---- .10 .00 .10 186 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 342 5550 ---- ---- ---- ---- .05 -.05 .10 5600 ---- ---- ---- ---- .05 .00 .05 5 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 +.05 CAB EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4389.00B 4357.50A 4389.00B 4375.00 -3.25 4378.25 1 900 ---- 3598.75B 3567.25A 3598.75B 3585.00 -3.50 3588.50 46 1000 ---- 3500.00B 3468.50A 3500.00B 3486.25 -3.50 3489.75 832 1100 ---- 3401.25B 3369.50A 3401.25B 3387.50 -3.50 3391.00 1200 ---- 3302.50B 3270.75A 3302.50B 3288.75 -3.50 3292.25 1300 ---- 3203.75B 3172.00A 3203.75B 3190.00 -3.75 3193.75 1400 ---- 3105.00B 3073.25A 3105.00B 3091.25 -3.75 3095.00 1500 ---- 3006.75B 2974.50A 3006.75B 2992.50 -3.75 2996.25 1600 ---- 2908.00B 2875.75A 2908.00B 2893.75 -4.00 2897.75 1700 ---- 2809.25B 2777.00A 2809.25B 2795.00 -4.00 2799.00 1800 ---- 2710.50B 2678.25A 2710.50B 2696.50 -3.75 2700.25 1900 ---- 2611.75B 2579.75A 2611.75B 2597.75 -4.00 2601.75 2000 ---- 2512.50B 2481.00A 2512.50B 2499.00 -4.00 2503.00 2100 ---- 2414.50B 2382.25A 2414.50B 2400.25 -4.25 2404.50 1 2200 ---- 2315.75B 2283.75A 2315.75B 2301.75 -4.00 2305.75 2300 ---- 2217.25B 2185.00A 2217.25B 2203.00 -4.25 2207.25 2400 ---- 2118.25B 2086.50A 2118.00B 2104.50 -4.25 2108.75 2500 ---- 2019.75B 1988.00A 2019.75B 2006.00 -4.25 2010.25 2550 ---- 1970.50B 1938.75A 1970.50B 1956.75 -4.25 1961.00 2600 ---- 1921.25B 1889.50A 1921.25B 1907.50 -4.25 1911.75 2650 ---- 1872.00B 1840.25A 1872.00B 1858.25 -4.50 1862.75 2700 ---- 1823.00B 1791.00A 1823.00B 1809.00 -4.50 1813.50 2750 ---- 1773.75B 1741.75A 1773.75B 1759.75 -4.75 1764.50 2800 ---- 1724.50B 1692.75A 1724.50B 1710.75 -4.50 1715.25 2850 ---- 1675.25B 1643.50A 1675.25B 1661.50 -4.75 1666.25 2900 ---- 1626.25B 1594.50A 1626.25B 1612.50 -4.50 1617.00 2950 ---- 1577.00B 1545.25A 1577.00B 1563.25 -4.75 1568.00 3000 ---- 1528.00B 1496.25A 1528.00B 1514.25 -4.75 1519.00 3050 ---- 1479.00B 1447.25A 1479.00B 1465.00 -5.00 1470.00 3100 ---- 1430.00B 1398.25A 1430.00B 1416.00 -5.00 1421.00 3150 ---- 1381.00B 1349.25A 1381.00B 1367.00 -5.00 1372.00 3200 ---- 1332.00B 1300.25A 1332.00B 1318.00 -5.00 1323.00 3250 ---- 1283.00B 1251.25A 1283.00B 1269.00 -5.25 1274.25 3300 ---- 1234.00B 1202.50A 1234.00B 1220.25 -5.00 1225.25 3350 ---- 1185.25B 1153.75A 1185.25B 1171.25 -5.25 1176.50 3400 ---- 1136.50B 1105.00A 1136.50B 1122.50 -5.25 1127.75 3450 ---- 1087.75B 1056.25A 1087.75B 1073.75 -5.50 1079.25 3500 ---- 1039.00B 1007.75A 1039.00B 1025.00 -5.50 1030.50 3550 ---- 990.50B 959.25A 990.50B 976.50 -5.50 982.00 3600 ---- 942.00B 911.00A 942.00B 928.00 -5.75 933.75 4 3625 ---- 917.75B 886.75A 917.75B 903.75 -5.75 909.50 3650 ---- 893.50B 862.75A 893.50B 879.50 -6.00 885.50 3675 ---- 869.50B 838.75A 869.50B 855.50 -5.75 861.25 3700 ---- 845.25B 814.75A 845.25B 831.25 -6.00 837.25 3725 ---- 821.25B 790.75A 821.25B 807.25 -6.00 813.25 3750 ---- 797.25B 766.75A 797.25B 783.25 -6.00 789.25 3775 ---- 773.25B 743.00A 773.25B 759.25 -6.00 765.25 3800 ---- 749.50B 719.25A 749.50B 735.50 -6.00 741.50 8 3825 ---- 725.50B 695.50A 725.50B 711.50 -6.25 717.75 3850 ---- 701.75B 672.00A 701.75B 687.75 -6.25 694.00 3875 ---- 678.00B 648.25A 678.00B 664.00 -6.25 670.25 3900 ---- 654.50B 625.00A 654.50B 640.50 -6.25 646.75 3925 ---- 631.00B 601.50A 631.00B 617.00 -6.25 623.25 3950 ---- 607.50B 578.00A 607.50B 593.50 -6.25 599.75 7 3975 ---- 584.00B 555.00A 584.00B 570.25 -6.25 576.50 4000 ---- 560.75B 531.75A 560.75B 547.00 -6.25 553.25 8 4025 ---- 537.75B 509.00A 537.75B 523.75 -6.50 530.25 4050 ---- 514.75B 486.25A 514.75B 500.75 -6.50 507.25 1 4075 ---- 491.75B 463.50A 491.75B 478.00 -6.50 484.50 4100 ---- 469.00B 441.25A 468.50B 455.25 -6.75 462.00 46 4125 ---- 446.50B 419.00A 446.50B 432.75 -6.75 439.50 4150 ---- 424.00B 397.00A 424.00B 410.50 -7.00 417.50 26 4175 ---- 402.00B 375.25A 402.00B 388.50 -6.75 395.25 4200 ---- 380.00B 353.50A 380.00B 366.50 -7.00 373.50 91 4225 ---- 358.00B 332.25A 358.00B 345.00 -7.00 352.00 4250 ---- 336.50B 311.25A 336.50B 323.50 -7.25 330.75 349 4275 ---- 315.50B 290.50A 315.50B 302.50 -7.25 309.75 4300 ---- 294.75B 270.25A 294.75B 281.75 -7.25 5 289.00 3 285 4325 ---- 274.25B 250.25A 274.25B 261.50 -7.00 268.50 2 4350 ---- 254.00B 230.75A 254.00B 241.50 -7.00 4 248.50 596 4375 ---- 234.25B 211.75A 234.25B 222.00 -7.00 6 229.00 2 308 4400 ---- 215.00B 193.00A 215.00B 202.75 -7.00 209.75 342 4425 ---- 196.75B 175.00A 196.75B 184.25 -6.75 191.00 4450 167.00 178.50B 157.75A 161.25A 166.25 -6.75 2 173.00 1 137 4475 146.50 160.50B 141.00A 144.25A 148.75 -6.75 1 155.50 1 3 4500 ---- 143.50B 125.25A 143.50B 132.25 -6.50 138.75 1 433 4525 ---- 127.25B 110.25A 127.25B 116.50 -6.25 122.75 2 17 4550 100.25 111.75B 96.00A 105.50B 101.50 -6.25 1 107.75 149 278 4575 85.00 97.25B 82.75A 84.25A 87.75 -5.75 202 93.50 57 4600 75.00 83.75B 70.50 78.00B 74.75 -5.75 48 80.50 11 582 4625 ---- 71.50B 59.75A 71.50B 63.25 -5.25 68.50 7 4650 56.75 60.25B 49.75A 55.25B 52.75 -4.75 226 57.50 256 1231 4675 ---- 50.00B 41.00A 50.00B 43.50 -4.50 1 48.00 1 70 4700 35.00 41.25B 33.50A 37.50B 35.50 -4.00 11 39.50 9 485 4725 30.00 33.50B 27.00A 28.00A 28.50 -3.50 99 32.00 66 110 4750 23.50 27.25B 21.75A 23.75B 22.75 -3.25 270 26.00 10 1139 4775 18.00 21.50B 17.25A 17.50A 18.00 -2.75 11 20.75 100 246 4800 16.75 17.00B 13.75A 16.25B 14.25 -2.00 100 16.25 104 751 4825 ---- 13.25B 10.75A 13.25B 11.00 -1.75 12.75 52 641 4850 10.00 10.25B 8.50 9.00B 8.50 -1.50 7 10.00 3 471 4875 7.50 8.00B 6.50A 6.50A 6.50 -1.25 75 7.75 7 74 4900 6.00 6.25 4.95A 4.95A 5.00 -1.00 177 6.00 318 450 4925 5.25 5.25 3.85A 4.60B 3.95 -.75 12 4.70 103 151 4950 3.50 3.75B 3.00 3.00A 3.05 -.60 8 3.65 19 567 4975 2.75 2.75 2.35A 2.35A 2.40 -.45 7 2.85 3 41 5000 ---- ---- 1.85A 1.85A 1.90 -.35 4 2.25 1 810 5025 ---- ---- 1.50A 1.50A 1.50 -.25 1.75 3 196 5050 1.25 1.25 1.20A 1.30B 1.20 -.20 1 1.40 18 344 5075 ---- ---- 1.00A 1.00A .95 -.20 3 1.15 230 5100 .85 .85 .75 .75 .80 -.15 2 .95 96 168 5125 ---- ---- .70A .70A .65 -.15 .80 7 5150 ---- ---- .60A .60A .55 -.10 .65 15 275 5200 .50 .50 .45A .45A .40 -.10 10 .50 247 5250 ---- ---- ---- ---- .30 -.10 .40 26 5300 ---- ---- ---- ---- .25 -.05 .30 40 573 5350 ---- ---- ---- ---- .20 -.05 .25 202 5400 ---- ---- ---- ---- .15 -.05 .20 5450 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .15 .00 .15 44 5550 ---- ---- ---- ---- .10 -.05 .15 5600 ---- ---- ---- ---- .10 -.05 .15 5700 ---- ---- ---- ---- .10 .00 .10 25 5800 ---- ---- ---- ---- .10 .00 .10 12 5900 ---- ---- ---- ---- .05 -.05 .10 10 6000 ---- ---- ---- ---- .05 -.05 .10 50 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 8 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3582.00B 3550.75A 3582.00B 3568.50 -3.25 3571.75 1000 ---- 3483.75B 3452.25A 3483.75B 3470.25 -3.25 3473.50 1 1100 ---- 3385.25B 3354.00A 3385.25B 3372.00 -3.50 3375.50 1200 ---- 3287.00B 3255.75A 3287.00B 3273.75 -3.50 3277.25 1300 ---- 3188.75B 3157.50A 3188.75B 3175.50 -3.50 3179.00 1400 ---- 3090.50B 3059.25A 3090.50B 3077.25 -3.50 3080.75 1500 ---- 2992.25B 2961.00A 2992.25B 2979.00 -3.50 2982.50 1600 ---- 2894.00B 2862.75A 2894.00B 2880.75 -3.50 2884.25 1700 ---- 2795.75B 2764.50A 2795.75B 2782.50 -3.75 2786.25 1800 ---- 2697.50B 2666.25A 2697.50B 2684.25 -3.75 2688.00 1900 ---- 2599.50B 2568.00A 2599.50B 2586.00 -4.00 2590.00 2000 ---- 2501.25B 2470.00A 2501.25B 2488.00 -3.75 2491.75 2100 ---- 2403.25B 2371.75A 2403.25B 2389.75 -4.00 2393.75 2200 ---- 2305.00B 2273.75A 2305.00B 2291.75 -4.00 2295.75 2300 ---- 2207.00B 2175.75A 2207.00B 2193.75 -4.00 2197.75 2400 ---- 2109.00B 2077.75A 2109.00B 2095.75 -4.25 2100.00 2500 ---- 2011.25B 1980.00A 2011.25B 1998.00 -4.25 2002.25 2550 ---- 1962.25B 1931.00A 1962.25B 1949.00 -4.25 1953.25 2600 ---- 1913.25B 1882.25A 1913.25B 1900.00 -4.50 1904.50 2650 ---- 1864.50B 1833.25A 1864.50B 1851.25 -4.25 1855.50 2700 ---- 1815.50B 1784.50A 1815.50B 1802.25 -4.50 1806.75 2750 ---- 1766.75B 1735.50A 1766.75B 1753.50 -4.50 1758.00 2800 ---- 1718.00B 1686.75A 1718.00B 1704.75 -4.50 1709.25 11 2850 ---- 1669.00B 1638.00A 1669.00B 1656.00 -4.50 1660.50 2900 ---- 1620.25B 1589.25A 1620.25B 1607.25 -4.50 1611.75 2950 ---- 1571.75B 1540.75A 1571.75B 1558.50 -4.50 1563.00 3000 ---- 1523.00B 1492.00A 1523.00B 1509.75 -4.75 1514.50 3050 ---- 1474.25B 1443.50A 1474.25B 1461.00 -4.75 1465.75 3100 ---- 1425.75B 1394.75A 1425.75B 1412.50 -4.75 1417.25 3150 ---- 1377.00B 1346.25A 1377.00B 1364.00 -4.75 1368.75 3200 ---- 1328.50B 1298.00A 1328.50B 1315.25 -5.00 1320.25 3250 ---- 1280.00B 1249.50A 1280.00B 1267.00 -4.75 1271.75 3300 ---- 1231.75B 1201.25A 1231.75B 1218.50 -5.00 1223.50 3350 ---- 1183.50B 1153.00A 1183.50B 1170.25 -5.00 1175.25 3400 ---- 1135.25B 1105.00A 1135.25B 1122.00 -5.25 1127.25 3450 ---- 1087.00B 1057.00A 1087.00B 1073.75 -5.25 1079.00 3500 ---- 1039.00B 1009.00A 1039.00B 1025.75 -5.50 1031.25 3550 ---- 991.00B 961.25A 991.00B 978.00 -5.25 983.25 1 3600 ---- 943.25B 913.75A 943.25B 930.25 -5.50 935.75 3650 ---- 895.75B 866.25A 895.75B 882.50 -5.75 888.25 3700 ---- 848.25B 819.25A 848.25B 835.25 -5.75 841.00 3750 ---- 801.50B 772.25A 801.50B 788.00 -5.75 793.75 3800 ---- 754.50B 725.50A 754.50B 741.00 -6.00 747.00 5 3850 ---- 707.75B 679.00A 707.75B 694.50 -6.00 700.50 3900 ---- 661.50B 633.00A 661.50B 648.25 -6.00 654.25 3950 ---- 615.50B 587.50A 615.50B 602.25 -6.25 608.50 4000 ---- 570.00B 542.50A 570.00B 557.00 -6.25 563.25 4050 ---- 525.00B 498.25A 525.00B 512.00 -6.50 518.50 4100 ---- 480.75B 454.50A 480.75B 467.75 -6.50 474.25 1 4150 ---- 437.00B 411.50A 437.00B 424.25 -6.50 430.75 4200 ---- 394.25B 369.50A 394.25B 381.75 -6.25 388.00 4 4250 ---- 352.50B 328.25A 352.50B 340.00 -6.50 346.50 59 4300 ---- 312.00B 288.50A 312.00B 299.75 -6.25 306.00 54 4350 ---- 272.50B 250.25A 272.50B 260.75 -6.00 266.75 222 4400 ---- 235.75B 213.50A 235.75B 223.25 -6.00 229.25 6 4450 191.00 199.50B 179.25A 185.00A 188.00 -5.75 4 193.75 45 270 4500 ---- 165.50B 147.25A 165.50B 154.75 -5.75 160.50 1 54 4550 122.50 133.75B 117.75A 117.75A 124.00 -5.75 1 129.75 2 19 4600 95.25 105.50B 91.50A 99.75B 96.75 -5.50 8 102.25 247 516 4650 ---- 80.75B 69.00A 80.75B 73.00 -5.25 78.25 175 389 4700 51.00 59.75B 50.50A 58.25B 53.50 -4.25 4 57.75 49 337 4750 37.50 43.00B 35.75A 41.50B 38.00 -3.50 87 41.50 283 4800 29.25 30.00B 24.75A 27.25B 26.25 -2.50 23 28.75 139 473 4850 19.75 20.25B 16.75A 20.00B 17.50 -2.00 54 19.50 88 566 4900 12.50 13.50B 11.25A 12.00B 11.50 -1.50 36 13.00 24 302 4950 8.50 8.75B 7.25 7.50 7.50 -1.00 24 8.50 16 116 5000 5.50 5.50 4.80A 4.80A 4.90 -.85 166 5.75 110 479 5050 3.40 3.40 3.20A 3.20A 3.20 -.55 12 3.75 45 377 5100 2.20 2.20 2.20 2.20 2.10 -.40 2 2.50 12 162 5150 ---- ---- 1.55A 1.55A 1.45 -.25 1.70 195 5200 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 6 5250 ---- ---- .85A .85A .80 -.15 .95 2 38 5300 ---- ---- ---- ---- .60 -.10 .70 13 5350 ---- ---- .55A .55A .50 -.10 .60 10 5400 ---- ---- ---- ---- .40 -.05 .45 1 5450 ---- ---- ---- ---- .35 -.05 .40 5500 ---- ---- ---- ---- .30 .00 .30 1 5550 ---- ---- ---- ---- .25 .00 1 .25 1 4 5600 ---- ---- ---- ---- .20 -.05 .25 5700 ---- ---- ---- ---- .15 .00 .15 5800 ---- ---- ---- ---- .10 -.05 .15 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .05 -.05 .10 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4396.50B 4366.00A 4396.50B 4386.50 -3.00 4389.50 50 800 ---- 3712.00B 3681.50A 3712.00B 3701.75 -3.00 3704.75 186 900 ---- 3614.25B 3583.75A 3614.25B 3603.75 -3.25 3607.00 1000 ---- 3516.50B 3485.75A 3516.50B 3506.00 -3.25 3509.25 1 1100 ---- 3418.75B 3388.00A 3418.75B 3408.25 -3.25 3411.50 1200 ---- 3321.00B 3290.25A 3321.00B 3310.50 -3.25 3313.75 1300 ---- 3223.25B 3192.50A 3223.25B 3212.75 -3.25 3216.00 1400 ---- 3125.50B 3095.00A 3125.50B 3114.75 -3.50 3118.25 1500 ---- 3027.75B 2997.25A 3027.75B 3017.00 -3.50 3020.50 1600 ---- 2930.25B 2899.50A 2930.25B 2919.25 -3.75 2923.00 1700 ---- 2832.50B 2801.75A 2832.50B 2821.50 -3.75 2825.25 1800 ---- 2735.00B 2704.25A 2735.00B 2723.75 -4.00 2727.75 1900 ---- 2637.25B 2606.75A 2637.25B 2626.25 -3.75 2630.00 2000 ---- 2539.75B 2509.25A 2539.75B 2528.75 -3.75 2532.50 2100 ---- 2442.25B 2411.75A 2442.25B 2431.25 -3.75 2435.00 50 2200 ---- 2344.75B 2314.25A 2344.75B 2333.75 -4.00 2337.75 2300 ---- 2247.50B 2217.00A 2247.50B 2236.25 -4.00 2240.25 2400 ---- 2150.25B 2119.75A 2150.25B 2139.00 -4.00 2143.00 2450 ---- 2101.50B 2071.00A 2101.50B 2090.25 -4.00 2094.25 2500 ---- 2053.00B 2022.50A 2053.00B 2041.50 -4.25 2045.75 2550 ---- 2004.25B 1974.00A 2004.25B 1993.00 -4.25 1997.25 2600 ---- 1955.75B 1925.50A 1955.75B 1944.25 -4.50 1948.75 2650 ---- 1907.25B 1877.00A 1907.25B 1895.75 -4.25 1900.00 2700 ---- 1858.75B 1828.50A 1858.75B 1847.25 -4.50 1851.75 2750 ---- 1810.25B 1780.00A 1810.25B 1798.75 -4.50 1803.25 2800 ---- 1762.00B 1731.50A 1762.00B 1750.25 -4.50 1754.75 186 2850 ---- 1713.50B 1683.25A 1713.50B 1701.75 -4.75 1706.50 2900 ---- 1665.25B 1635.00A 1665.25B 1653.50 -4.50 1658.00 2950 ---- 1616.75B 1586.75A 1616.75B 1605.25 -4.50 1609.75 3000 ---- 1568.50B 1538.50A 1568.50B 1556.75 -4.75 1561.50 51 3050 ---- 1520.25B 1490.25A 1520.25B 1508.50 -4.75 1513.25 3100 ---- 1472.00B 1442.25A 1472.00B 1460.50 -4.75 1465.25 1 3150 ---- 1424.00B 1394.00A 1424.00B 1412.25 -4.75 1417.00 3200 ---- 1376.00B 1346.25A 1376.00B 1364.25 -4.75 1369.00 42 3250 ---- 1328.00B 1298.25A 1328.00B 1316.25 -4.75 1321.00 14 3300 ---- 1280.00B 1250.50A 1280.00B 1268.25 -5.00 1273.25 56 3350 ---- 1232.25B 1202.75A 1232.25B 1220.50 -5.00 1225.50 82 3400 ---- 1184.50B 1155.25A 1184.50B 1172.75 -5.00 1177.75 15 3450 ---- 1136.75B 1107.75A 1136.75B 1125.00 -5.00 1130.00 7 3500 ---- 1089.50B 1060.50A 1089.50B 1077.50 -5.25 1082.75 135 3550 ---- 1042.00B 1013.25A 1042.00B 1030.25 -5.00 1035.25 29 3600 ---- 994.75B 966.25A 994.75B 983.00 -5.25 988.25 31 3650 ---- 947.75B 919.50A 947.75B 936.00 -5.25 941.25 3700 ---- 901.75B 872.75A 901.75B 889.00 -5.50 894.50 34 3750 ---- 855.00B 826.50A 855.00B 842.50 -5.50 848.00 93 3800 ---- 808.75B 780.50A 808.75B 796.25 -5.50 801.75 7 3850 ---- 762.75B 734.50A 762.75B 750.25 -5.50 755.75 48 3900 ---- 717.00B 689.25A 717.00B 704.50 -5.75 710.25 32 3950 ---- 671.75B 644.25A 671.75B 659.25 -5.75 665.00 69 4000 ---- 626.75B 599.75A 626.75B 614.50 -5.75 620.25 329 4050 ---- 582.25B 555.75A 582.25B 570.00 -6.00 576.00 241 4100 ---- 538.50B 512.50A 538.50B 526.50 -6.00 532.50 164 4150 ---- 495.25B 470.00A 495.25B 483.25 -6.25 489.50 227 4200 ---- 452.75B 428.25A 452.75B 441.00 -6.25 447.25 152 4250 ---- 411.25B 387.50A 411.25B 399.75 -6.25 406.00 509 4300 ---- 371.25B 347.50A 371.25B 359.25 -6.25 365.50 1165 4350 ---- 331.50B 309.00A 331.50B 320.00 -6.25 326.25 110 4400 ---- 293.25B 271.50A 293.25B 282.00 -6.25 288.25 1273 4450 ---- 257.25B 235.75A 257.25B 245.50 -6.25 251.75 510 4500 ---- 222.00B 202.00A 222.00B 210.75 -6.00 216.75 381 4550 ---- 188.50B 170.25A 188.25B 177.75 -6.00 183.75 525 4600 150.25 157.25B 140.50A 151.00B 147.25 -5.50 117 152.75 2 1482 4650 122.75 128.25B 113.75A 122.50B 119.25 -5.25 11 124.50 4 751 4700 92.75 102.75B 90.00A 91.50A 94.50 -4.75 29 99.25 692 4750 74.00 80.25B 69.50A 70.75A 73.25 -4.00 1 77.25 764 4800 58.00 61.25B 52.50A 53.50A 55.25 -3.50 3 58.75 5 401 4850 ---- 45.50B 38.75A 45.50B 40.75 -2.75 4 43.50 56 233 4900 27.50 33.25B 27.50 29.00A 29.50 -2.25 11 31.75 439 4950 22.50 23.75B 20.00A 20.50A 21.00 -1.75 3 22.75 4 407 5000 15.25 16.75B 14.25A 15.00B 14.75 -1.25 30 16.00 17 593 5050 11.50 11.75B 10.00A 10.00A 10.25 -1.00 4 11.25 40 224 5100 8.25 8.25 7.00A 7.00A 7.25 -.50 6 7.75 44 2314 5150 ---- ---- 4.85A 4.85A 5.00 -.50 1 5.50 180 5200 3.55 3.55 3.50A 3.55 3.50 -.40 2 3.90 109 5250 ---- ---- 2.55A 2.55A 2.50 -.30 2.80 84 5300 ---- ---- 1.90A 1.90A 1.85 -.20 2.05 332 5350 ---- ---- 1.40A 1.40A 1.35 -.20 1.55 36 5400 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 473 5450 ---- ---- .90A .90A .85 -.10 .95 11 5500 .70 .70 .70 .70 .65 -.10 1 .75 566 5550 ---- ---- .60A .60A .55 -.10 3 .65 3 5600 ---- ---- .50A .50A .45 -.10 .55 150 5700 ---- ---- ---- ---- .30 -.05 .35 60 5800 ---- ---- ---- ---- .20 -.05 .25 57 5900 ---- ---- ---- ---- .15 -.05 .20 49 6000 ---- ---- ---- ---- .10 -.05 .15 54 6100 ---- ---- ---- ---- .10 .00 .10 10 6200 ---- ---- ---- ---- .05 .00 .05 10 10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW JAN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3500.00B 3469.75A 3500.00B 3488.50 -3.00 3491.50 1100 ---- 3402.75B 3372.50A 3402.75B 3391.25 -3.25 3394.50 1200 ---- 3305.50B 3275.25A 3305.50B 3294.00 -3.25 3297.25 1300 ---- 3208.50B 3178.25A 3208.50B 3196.75 -3.25 3200.00 1400 ---- 3111.25B 3081.00A 3111.25B 3099.50 -3.50 3103.00 1500 ---- 3014.00B 2983.75A 3014.00B 3002.25 -3.50 3005.75 1600 ---- 2917.00B 2886.75A 2917.00B 2905.25 -3.50 2908.75 1700 ---- 2819.75B 2789.50A 2819.75B 2808.00 -3.75 2811.75 1800 ---- 2722.75B 2692.50A 2722.75B 2711.00 -3.50 2714.50 1900 ---- 2625.75B 2595.75A 2625.75B 2614.00 -3.75 2617.75 2000 ---- 2529.00B 2498.75A 2529.00B 2517.00 -3.75 2520.75 2100 ---- 2432.00B 2401.75A 2432.00B 2420.00 -4.00 2424.00 2200 ---- 2335.25B 2305.00A 2335.25B 2323.25 -4.00 2327.25 2300 ---- 2238.50B 2208.25A 2238.50B 2226.50 -4.00 2230.50 2400 ---- 2141.75B 2111.75A 2141.75B 2130.00 -4.00 2134.00 2500 ---- 2045.25B 2015.25A 2045.25B 2033.25 -4.25 2037.50 2600 ---- 1949.00B 1919.00A 1949.00B 1937.00 -4.25 1941.25 2700 ---- 1852.50B 1822.75A 1852.50B 1840.50 -4.50 1845.00 2800 ---- 1756.50B 1726.75A 1756.50B 1744.50 -4.25 1748.75 2850 ---- 1708.50B 1678.75A 1708.50B 1696.50 -4.50 1701.00 2900 ---- 1660.50B 1630.75A 1660.50B 1648.50 -4.50 1653.00 2950 ---- 1612.50B 1583.00A 1612.50B 1600.50 -4.50 1605.00 3000 ---- 1564.75B 1535.25A 1564.75B 1552.50 -4.75 1557.25 3050 ---- 1517.00B 1487.50A 1517.00B 1504.75 -4.75 1509.50 3100 ---- 1469.25B 1439.75A 1469.25B 1457.00 -4.75 1461.75 3150 ---- 1421.50B 1392.25A 1421.50B 1409.50 -4.75 1414.25 3200 ---- 1374.00B 1344.75A 1374.00B 1361.75 -5.00 1366.75 3250 ---- 1326.50B 1297.50A 1326.50B 1314.50 -4.75 1319.25 3300 ---- 1279.00B 1250.25A 1279.00B 1267.00 -5.00 1272.00 3350 ---- 1231.75B 1203.00A 1231.75B 1219.75 -5.00 1224.75 3400 ---- 1184.50B 1156.00A 1184.50B 1172.50 -5.25 1177.75 3450 ---- 1137.50B 1109.25A 1137.50B 1125.50 -5.25 1130.75 3500 ---- 1090.50B 1062.50A 1090.50B 1078.75 -5.00 1083.75 3550 ---- 1043.75B 1015.75A 1043.75B 1032.00 -5.25 1037.25 3600 ---- 997.25B 969.50A 997.25B 985.50 -5.25 990.75 3650 ---- 951.00B 923.50A 951.00B 939.00 -5.50 944.50 3700 ---- 904.75B 877.50A 904.75B 893.00 -5.50 898.50 3750 ---- 859.00B 832.00A 859.00B 847.25 -5.50 852.75 3800 ---- 813.50B 786.75A 813.50B 801.75 -5.50 807.25 3850 ---- 768.25B 742.00A 768.25B 756.50 -5.75 762.25 3900 ---- 723.25B 697.50A 723.25B 711.75 -5.75 717.50 3950 ---- 679.00B 653.50A 679.00B 667.50 -5.50 673.00 4000 ---- 635.00B 609.75A 635.00B 623.50 -5.75 629.25 4050 ---- 591.75B 567.00A 591.75B 580.25 -5.75 586.00 4100 ---- 548.75B 524.75A 548.75B 537.50 -5.75 543.25 4150 ---- 506.75B 483.00A 506.75B 495.50 -5.75 501.25 4200 ---- 465.50B 442.25A 465.50B 454.25 -5.75 460.00 4250 ---- 425.00B 402.50A 425.00B 414.00 -5.50 419.50 4300 ---- 385.50B 363.50A 385.50B 374.50 -5.75 380.25 1 7 4350 ---- 347.00B 325.75A 347.00B 336.25 -5.50 341.75 4400 ---- 309.75B 289.50A 309.75B 299.00 -5.75 304.75 4450 ---- 274.75B 254.50A 274.75B 263.50 -5.50 269.00 4500 ---- 240.00B 221.00A 240.00B 229.50 -5.25 234.75 4550 ---- 207.00B 189.50A 207.00B 197.25 -5.00 202.25 4600 ---- 175.75B 159.75A 175.75B 167.00 -4.75 171.75 4650 ---- 147.00B 132.75A 147.00B 139.00 -4.50 143.50 100 101 4700 ---- 121.25B 108.50A 121.25B 113.75 -4.25 118.00 4750 ---- 97.75B 86.75A 97.75B 91.25 -3.75 95.00 1 4800 ---- 77.50B 68.25A 77.50B 72.00 -3.25 75.25 3 4850 ---- 60.25B 52.75A 60.25B 55.50 -2.75 58.25 64 4900 ---- 46.00B 40.00A 46.00B 42.00 -2.50 44.50 36 4950 ---- 34.50B 30.00A 34.50B 31.50 -2.00 33.50 12 5000 ---- 25.50B 22.25A 25.50B 23.25 -1.75 25.00 1 8 5050 17.75 18.50B 16.50A 16.50A 17.00 -1.25 50 18.25 5 5100 13.50 13.50 12.00A 12.25A 12.25 -1.25 20 13.50 3 5150 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 1 5200 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 1 5250 ---- ---- 4.95A 4.95A 4.80 -.45 5.25 5300 ---- ---- 3.70A 3.70A 3.60 -.35 3.95 2 5350 ---- ---- 2.85A 2.85A 2.70 -.25 2.95 1 5400 ---- ---- ---- ---- 2.05 -.15 2.20 1 5450 ---- ---- ---- ---- 1.60 -.10 1.70 2 5500 ---- ---- ---- ---- 1.25 -.10 1.35 4 5550 ---- ---- ---- ---- .95 -.10 1.05 5600 ---- ---- ---- ---- .75 -.10 .85 5700 ---- ---- ---- ---- .50 -.10 .60 5800 ---- ---- ---- ---- .35 -.10 .45 5900 ---- ---- ---- ---- .30 -.05 .35 6000 ---- ---- ---- ---- .30 .00 .30 6100 ---- ---- ---- ---- .30 +.05 .25 4 6200 .20 .20 .20 .20 .30 +.10 1 .20 5 5 6300 .20 .20 .20 .20 .25 +.10 5 .15 6400 ---- ---- ---- ---- .20 +.05 .15 6500 ---- ---- ---- ---- .15 +.05 .10 EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3700.75 -3.00 3703.75 39 900 ---- ---- ---- ---- 3604.25 -3.25 3607.50 1000 ---- ---- ---- ---- 3508.00 -3.25 3511.25 1100 ---- ---- ---- ---- 3411.50 -3.50 3415.00 1200 ---- ---- ---- ---- 3315.25 -3.50 3318.75 1300 ---- ---- ---- ---- 3219.00 -3.50 3222.50 1400 ---- ---- ---- ---- 3122.75 -3.50 3126.25 1500 ---- ---- ---- ---- 3026.75 -3.50 3030.25 1 1600 ---- ---- ---- ---- 2930.50 -3.75 2934.25 1700 ---- ---- ---- ---- 2834.50 -3.75 2838.25 1800 ---- ---- ---- ---- 2738.50 -3.75 2742.25 1900 ---- ---- ---- ---- 2642.50 -3.75 2646.25 2000 ---- ---- ---- ---- 2546.75 -3.75 2550.50 500 2100 ---- ---- ---- ---- 2450.75 -4.00 2454.75 2200 ---- ---- ---- ---- 2355.25 -4.00 2359.25 2300 ---- ---- ---- ---- 2259.50 -4.00 2263.50 2400 ---- ---- ---- ---- 2164.00 -4.25 2168.25 2500 ---- ---- ---- ---- 2068.75 -4.00 2072.75 2550 ---- ---- ---- ---- 2021.00 -4.25 2025.25 2600 ---- ---- ---- ---- 1973.50 -4.25 1977.75 2650 ---- ---- ---- ---- 1926.00 -4.25 1930.25 2700 ---- ---- ---- ---- 1878.25 -4.50 1882.75 2750 ---- ---- ---- ---- 1831.00 -4.25 1835.25 2800 ---- ---- ---- ---- 1783.50 -4.50 1788.00 2850 ---- ---- ---- ---- 1736.25 -4.50 1740.75 2900 ---- ---- ---- ---- 1689.00 -4.50 1693.50 2950 ---- ---- ---- ---- 1641.75 -4.75 1646.50 3000 ---- ---- ---- ---- 1594.75 -4.50 1599.25 3050 ---- ---- ---- ---- 1547.75 -4.75 1552.50 3100 ---- ---- ---- ---- 1500.75 -4.75 1505.50 3150 ---- ---- ---- ---- 1454.00 -4.75 1458.75 3200 ---- ---- ---- ---- 1407.25 -4.75 1412.00 3250 ---- ---- ---- ---- 1360.50 -5.00 1365.50 3300 ---- ---- ---- ---- 1314.00 -5.00 1319.00 42 3350 ---- ---- ---- ---- 1267.50 -5.25 1272.75 3400 ---- ---- ---- ---- 1221.25 -5.25 1226.50 1 3450 ---- ---- ---- ---- 1175.25 -5.25 1180.50 3500 ---- ---- ---- ---- 1129.50 -5.25 1134.75 1 3550 ---- ---- ---- ---- 1083.75 -5.25 1089.00 1 3600 ---- ---- ---- ---- 1038.25 -5.50 1043.75 374 3650 ---- ---- ---- ---- 993.00 -5.50 998.50 3700 ---- ---- ---- ---- 948.25 -5.50 953.75 147 3750 ---- ---- ---- ---- 903.50 -5.50 909.00 3800 ---- ---- ---- ---- 859.25 -5.50 864.75 23 3850 ---- ---- ---- ---- 815.25 -5.75 821.00 3900 ---- ---- ---- ---- 771.75 -5.75 777.50 3 3950 ---- ---- ---- ---- 728.75 -5.50 734.25 4000 ---- ---- ---- ---- 686.00 -5.75 691.75 406 4050 ---- ---- ---- ---- 644.00 -5.75 649.75 32 4100 ---- ---- ---- ---- 602.25 -6.00 608.25 24 4150 ---- ---- ---- ---- 561.25 -6.25 567.50 35 4200 ---- ---- ---- ---- 521.00 -6.25 527.25 92 4250 ---- 491.00B 471.50A 471.50A 481.50 -6.25 487.75 100 4300 ---- 452.25B 432.25A 452.25B 442.75 -6.50 449.25 90 4350 ---- 416.25B 394.75A 416.25B 405.00 -6.50 411.50 94 4400 ---- 379.25B 358.50A 379.25B 368.00 -6.50 374.50 199 4450 ---- 343.25B 323.25A 343.25B 332.50 -6.25 338.75 105 4500 294.00 308.50B 289.25A 307.50B 298.25 -5.50 16 303.75 182 4550 260.75 275.00B 256.75A 256.75A 265.25 -5.00 82 270.25 53 4600 ---- 242.75B 225.50A 242.75B 233.75 -4.25 238.00 366 4650 ---- 212.00B 196.25A 212.00B 204.00 -3.50 207.50 113 4700 ---- 183.00B 168.50A 183.00B 176.00 -3.00 179.00 50 138 4750 ---- 156.25B 143.00A 156.25B 150.00 -2.50 152.50 80 4800 ---- 131.50B 119.75A 131.50B 126.25 -2.25 128.50 155 4850 ---- 109.00B 99.00A 109.00B 104.75 -2.00 106.75 47 4900 ---- 89.25B 80.75A 89.25B 85.75 -1.75 87.50 241 4950 ---- 72.25B 65.00A 72.25B 69.00 -1.75 70.75 184 5000 ---- 57.75B 51.75A 57.75B 55.00 -1.50 56.50 425 5050 ---- 45.50B 40.75A 45.50B 43.25 -1.25 44.50 212 5100 ---- 35.50B 32.00A 35.50B 33.75 -1.25 35.00 123 5150 ---- 27.50B 25.00A 25.00A 26.25 -1.00 27.25 99 5200 ---- 21.50B 19.25A 21.50B 20.25 -.75 21.00 278 5250 ---- 16.75B 15.00A 16.75B 15.50 -.75 16.25 160 5300 ---- 12.75B 11.50A 12.75B 12.00 -.50 12.50 243 5350 ---- ---- 9.00A 9.00A 9.25 -.50 9.75 184 5400 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 234 5450 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 5500 ---- 4.60B 4.20A 4.20A 4.30 -.25 4.55 419 5550 ---- ---- 3.30A 3.30A 3.35 -.25 3.60 3 5600 ---- ---- 2.65A 2.65A 2.65 -.20 2.85 191 5650 ---- ---- 2.05A 2.05A 2.10 -.20 2.30 5700 ---- ---- 1.70A 1.70A 1.70 -.15 1.85 13 5800 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 5 5900 ---- ---- ---- ---- .80 -.05 .85 6000 ---- ---- ---- ---- .55 -.10 .65 252 6100 ---- ---- ---- ---- .40 -.10 .50 6200 ---- ---- ---- ---- .30 -.10 .40 6300 ---- ---- ---- ---- .25 -.05 .30 6400 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .15 -.05 .20 6600 ---- ---- ---- ---- .15 .00 .15 5 6700 ---- ---- ---- ---- .10 -.05 .15 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3696.25 -3.75 3700.00 900 ---- ---- ---- ---- 3601.25 -4.00 3605.25 1000 ---- ---- ---- ---- 3506.25 -4.00 3510.25 1100 ---- ---- ---- ---- 3411.25 -4.00 3415.25 1200 ---- ---- ---- ---- 3316.50 -4.00 3320.50 1300 ---- ---- ---- ---- 3221.50 -4.25 3225.75 1400 ---- ---- ---- ---- 3126.75 -4.25 3131.00 1500 ---- ---- ---- ---- 3032.25 -4.00 3036.25 1600 ---- ---- ---- ---- 2937.50 -4.25 2941.75 1700 ---- ---- ---- ---- 2842.75 -4.50 2847.25 1800 ---- ---- ---- ---- 2748.25 -4.50 2752.75 1900 ---- ---- ---- ---- 2653.75 -4.50 2658.25 2000 ---- ---- ---- ---- 2559.50 -4.50 2564.00 500 2100 ---- ---- ---- ---- 2465.25 -4.50 2469.75 2200 ---- ---- ---- ---- 2371.25 -4.50 2375.75 2300 ---- ---- ---- ---- 2277.25 -4.50 2281.75 2400 ---- ---- ---- ---- 2183.75 -4.50 2188.25 2500 ---- ---- ---- ---- 2090.00 -4.75 2094.75 2600 ---- ---- ---- ---- 1996.75 -4.75 2001.50 2700 ---- ---- ---- ---- 1903.75 -4.75 1908.50 2800 ---- ---- ---- ---- 1811.00 -5.00 1816.00 2850 ---- ---- ---- ---- 1764.75 -5.00 1769.75 2900 ---- ---- ---- ---- 1718.50 -5.00 1723.50 2950 ---- ---- ---- ---- 1672.50 -5.00 1677.50 3000 ---- ---- ---- ---- 1626.50 -5.25 1631.75 42 3050 ---- ---- ---- ---- 1580.75 -5.00 1585.75 3100 ---- ---- ---- ---- 1535.00 -5.25 1540.25 3150 ---- ---- ---- ---- 1489.50 -5.25 1494.75 3200 ---- ---- ---- ---- 1444.00 -5.25 1449.25 3250 ---- ---- ---- ---- 1398.75 -5.25 1404.00 3300 ---- ---- ---- ---- 1353.50 -5.50 1359.00 14 3350 ---- ---- ---- ---- 1308.50 -5.50 1314.00 3400 ---- ---- ---- ---- 1263.75 -5.75 1269.50 28 3450 ---- ---- ---- ---- 1219.25 -5.75 1225.00 3500 ---- ---- ---- ---- 1175.00 -5.75 1180.75 46 3550 ---- ---- ---- ---- 1131.00 -5.75 1136.75 3600 ---- ---- ---- ---- 1087.25 -5.75 1093.00 14 3650 ---- ---- ---- ---- 1043.75 -6.00 1049.75 3700 ---- ---- ---- ---- 1000.50 -6.25 1006.75 65 3750 ---- ---- ---- ---- 957.75 -6.00 963.75 3800 ---- ---- ---- ---- 915.25 -6.25 921.50 28 3850 ---- ---- ---- ---- 873.25 -6.25 879.50 3900 ---- ---- ---- ---- 831.50 -6.25 837.75 12 3950 ---- ---- ---- ---- 790.25 -6.25 796.50 4000 ---- ---- ---- ---- 749.50 -6.25 755.75 54 4050 ---- ---- ---- ---- 709.25 -6.25 715.50 4100 ---- ---- ---- ---- 669.50 -6.25 675.75 44 4150 ---- ---- ---- ---- 630.25 -6.00 636.25 4200 ---- ---- 580.75A 580.75A 591.75 -6.00 597.75 258 4250 ---- 560.75B 542.25A 542.25A 553.75 -5.75 559.50 4300 ---- 524.00B 505.25A 524.00B 516.25 -6.00 3 522.25 2 259 4350 ---- 487.25B 469.00A 487.25B 479.75 -5.75 485.50 4400 ---- 451.25B 433.50A 451.25B 443.75 -6.00 449.75 152 4450 ---- 416.00B 398.75A 416.00B 408.75 -6.25 415.00 4500 ---- 382.50B 364.75A 382.50B 374.50 -6.50 381.00 257 4550 ---- 349.50B 331.75A 349.50B 341.25 -6.50 347.75 4600 ---- 316.75B 300.25A 316.75B 309.25 -5.75 315.00 217 4650 ---- 284.75B 270.00A 284.75B 278.25 -4.50 282.75 98 4700 ---- 254.75B 240.75A 254.75B 248.50 -3.25 251.75 20 4750 ---- 226.75B 213.00A 226.75B 220.25 -3.00 223.25 1130 4800 ---- 199.00B 187.00A 199.00B 193.75 -2.75 196.50 105 4850 ---- 174.50B 162.75A 174.50B 169.00 -2.75 171.75 216 4900 ---- 151.00B 140.25A 151.00B 146.25 -2.25 148.50 231 4950 ---- 129.50B 120.00A 129.50B 125.50 -1.75 127.25 7 5000 ---- 110.00B 101.75A 110.00B 106.75 -1.25 3 108.00 2 137 5050 ---- 92.75B 85.50A 92.75B 90.00 -1.25 91.25 237 5100 ---- 77.50B 71.50A 77.50B 75.50 -.75 76.25 61 5150 ---- 64.50B 59.50A 64.50B 62.75 -.75 63.50 14 5200 ---- 53.50B 49.25A 53.50B 52.00 -.50 52.50 127 5250 ---- 44.00B 40.50A 44.00B 42.75 -.50 43.25 28 5300 ---- 36.25B 33.50A 36.25B 35.25 -.25 35.50 52 5350 ---- 29.75B 27.25A 29.75B 29.00 -.25 29.25 50 5400 ---- 24.25B 22.50A 24.25B 23.75 .00 23.75 223 5450 ---- 19.75B 18.25A 19.75B 19.25 -.25 19.50 153 5500 ---- ---- 15.00A 15.00A 15.75 -.25 16.00 405 5550 ---- ---- 12.25A 12.25A 12.75 -.25 13.00 5600 ---- 10.75B 10.25A 10.25A 10.50 .00 10.50 5650 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 65 5700 ---- ---- ---- ---- 6.75 -.25 7.00 5750 ---- ---- ---- ---- 5.50 -.25 5.75 5800 ---- ---- ---- ---- 4.60 -.20 4.80 100 5900 ---- ---- ---- ---- 3.15 -.15 3.30 39 6000 ---- ---- 2.20A 2.20A 2.20 -.15 2.35 500 6100 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 6200 ---- ---- ---- ---- 1.10 -.10 1.20 6300 ---- ---- ---- ---- .80 -.10 .90 6400 ---- ---- ---- ---- .60 -.05 .65 6500 ---- ---- ---- ---- .45 -.05 .50 6600 ---- ---- ---- ---- .30 -.10 .40 6700 ---- ---- ---- ---- .25 -.05 .30 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3595.25 -4.25 3599.50 4 1000 ---- ---- ---- ---- 3501.75 -4.00 3505.75 1100 ---- ---- ---- ---- 3408.00 -4.25 3412.25 1200 ---- ---- ---- ---- 3314.50 -4.25 3318.75 1300 ---- ---- ---- ---- 3221.00 -4.25 3225.25 1400 ---- ---- ---- ---- 3127.75 -4.25 3132.00 1500 ---- ---- ---- ---- 3034.25 -4.25 3038.50 1600 ---- ---- ---- ---- 2940.75 -4.25 2945.00 1700 ---- ---- ---- ---- 2847.50 -4.25 2851.75 1800 ---- ---- ---- ---- 2754.25 -4.50 2758.75 1900 ---- ---- ---- ---- 2661.25 -4.50 2665.75 2000 ---- ---- ---- ---- 2568.50 -4.25 2572.75 2100 ---- ---- ---- ---- 2475.75 -4.50 2480.25 2200 ---- ---- ---- ---- 2383.25 -4.50 2387.75 2300 ---- ---- ---- ---- 2291.00 -4.75 2295.75 2400 ---- ---- ---- ---- 2199.00 -4.75 2203.75 2500 ---- ---- ---- ---- 2107.25 -4.75 2112.00 2600 ---- ---- ---- ---- 2015.75 -5.00 2020.75 2700 ---- ---- ---- ---- 1924.50 -5.25 1929.75 2800 ---- ---- ---- ---- 1833.75 -5.25 1839.00 2900 ---- ---- ---- ---- 1743.50 -5.25 1748.75 3000 ---- ---- ---- ---- 1653.75 -5.25 1659.00 3100 ---- ---- ---- ---- 1564.50 -5.25 1569.75 3200 ---- ---- ---- ---- 1476.00 -5.25 1481.25 3300 ---- ---- ---- ---- 1388.00 -5.50 1393.50 3400 ---- ---- ---- ---- 1301.25 -5.25 1306.50 3500 ---- ---- ---- ---- 1215.00 -5.50 1220.50 20 3600 ---- ---- ---- ---- 1130.25 -5.50 1135.75 5 3700 ---- ---- ---- ---- 1046.50 -5.75 1052.25 30 3800 ---- ---- ---- ---- 964.25 -5.75 970.00 16 3900 ---- ---- ---- ---- 883.25 -6.00 889.25 11 4000 ---- ---- ---- ---- 804.25 -6.00 810.25 4100 ---- ---- ---- ---- 726.75 -6.25 733.00 48 4200 ---- 658.75B 641.25A 641.25A 651.50 -6.25 657.75 38 4300 ---- 585.75B 568.75A 585.75B 578.50 -6.25 584.75 137 4400 ---- 515.00B 498.75A 515.00B 507.75 -6.25 514.00 176 4500 ---- 447.00B 431.00A 447.00B 440.00 -5.75 445.75 256 4600 370.00 384.25B 367.00A 384.25B 375.25 -5.25 42 380.50 112 4700 ---- 322.75B 307.00A 322.75B 314.50 -4.50 319.00 53 4800 ---- 265.75B 251.50A 265.75B 258.25 -3.50 261.75 175 4900 ---- 213.75B 201.25A 213.75B 207.50 -2.75 210.25 316 5000 ---- 168.00B 157.25A 168.00B 163.00 -2.00 165.00 125 5100 ---- 128.50B 119.75A 128.50B 125.25 -1.25 126.50 150 5200 95.00 96.25B 89.50A 96.25B 94.25 -.75 2 95.00 327 5300 ---- 71.00B 66.00A 71.00B 69.50 -.50 70.00 184 5400 ---- 51.50B 48.00A 51.50B 50.25 -.50 50.75 25 5500 ---- 37.25B 35.00A 37.25B 36.25 -.25 36.50 5600 ---- 26.75B 25.50A 25.50A 25.75 -.50 26.25 5700 ---- 19.00B 18.50A 19.00B 18.50 -.25 18.75 4 5800 ---- ---- ---- ---- 13.25 -.25 13.50 1 5900 ---- ---- ---- ---- 9.50 -.25 5 9.75 10 11 6000 ---- ---- ---- ---- 7.00 -.25 7.25 10 10 6100 ---- ---- ---- ---- 5.00 -.25 5.25 6200 ---- ---- ---- ---- 3.80 -.15 3.95 6300 ---- ---- ---- ---- 2.80 -.20 3.00 6400 ---- ---- ---- ---- 2.10 -.15 2.25 6500 ---- ---- ---- ---- 1.60 -.15 1.75 6600 ---- ---- ---- ---- 1.25 -.10 1.35 6700 ---- ---- ---- ---- .95 -.10 1.05 6800 ---- ---- ---- ---- .75 -.05 .80 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3503.25 -4.50 3507.75 1100 ---- ---- ---- ---- 3410.75 -4.75 3415.50 1200 ---- ---- ---- ---- 3318.50 -4.50 3323.00 1300 ---- ---- ---- ---- 3226.00 -4.75 3230.75 1400 ---- ---- ---- ---- 3133.75 -4.75 3138.50 1500 ---- ---- ---- ---- 3041.50 -4.75 3046.25 1600 ---- ---- ---- ---- 2949.25 -4.75 2954.00 1700 ---- ---- ---- ---- 2857.25 -4.75 2862.00 1800 ---- ---- ---- ---- 2765.25 -5.00 2770.25 1900 ---- ---- ---- ---- 2673.75 -4.75 2678.50 2000 ---- ---- ---- ---- 2582.25 -4.75 2587.00 2100 ---- ---- ---- ---- 2490.75 -5.00 2495.75 2200 ---- ---- ---- ---- 2399.75 -4.75 2404.50 2300 ---- ---- ---- ---- 2309.00 -4.75 2313.75 2400 ---- ---- ---- ---- 2218.50 -4.75 2223.25 2500 ---- ---- ---- ---- 2128.25 -4.75 2133.00 2600 ---- ---- ---- ---- 2038.50 -4.75 2043.25 2700 ---- ---- ---- ---- 1949.00 -5.00 1954.00 2800 ---- ---- ---- ---- 1860.00 -5.25 1865.25 2900 ---- ---- ---- ---- 1771.75 -5.25 1777.00 3000 ---- ---- ---- ---- 1684.00 -5.25 1689.25 3100 ---- ---- ---- ---- 1597.00 -5.50 1602.50 3200 ---- ---- ---- ---- 1510.75 -5.50 1516.25 3300 ---- ---- ---- ---- 1425.25 -5.75 1431.00 3400 ---- ---- ---- ---- 1340.75 -6.00 1346.75 3500 ---- ---- ---- ---- 1257.25 -6.00 1263.25 3600 ---- ---- ---- ---- 1174.75 -6.00 1180.75 3700 ---- ---- ---- ---- 1093.25 -6.25 1099.50 3800 ---- ---- ---- ---- 1012.75 -6.50 1019.25 3900 ---- ---- ---- ---- 933.75 -6.25 940.00 4000 ---- ---- ---- ---- 856.00 -6.50 862.50 4100 ---- ---- ---- ---- 780.00 -6.25 786.25 4200 ---- 714.25B 699.25A 714.25B 706.00 -6.00 712.00 4300 ---- 642.75B 628.50A 642.75B 634.25 -5.75 640.00 4400 ---- 573.75B 560.25A 573.75B 564.75 -5.75 570.50 4500 ---- 507.00B 494.25A 507.00B 498.25 -5.25 503.50 4600 ---- 443.00B 431.50A 443.00B 435.00 -5.00 440.00 4700 ---- 382.25B 372.00A 382.25B 375.50 -4.25 379.75 4800 ---- 325.25B 316.00A 325.25B 320.00 -3.75 323.75 4900 ---- ---- 264.25A 264.25A 269.00 -3.25 272.25 20 5000 ---- ---- 217.25A 217.25A 222.75 -2.75 225.50 5100 ---- ---- 175.75A 175.75A 181.50 -2.25 183.75 5200 ---- ---- 139.75A 139.75A 145.50 -1.75 147.25 2 5300 ---- ---- 109.75A 109.75A 114.75 -1.25 116.00 5400 ---- ---- 85.25A 85.25A 89.25 -.75 90.00 5500 ---- ---- 65.50A 65.50A 68.25 -.50 68.75 5600 ---- ---- 50.00A 50.00A 51.50 -.50 52.00 5700 ---- ---- 38.50A 38.50A 38.75 -.25 39.00 5800 ---- ---- ---- ---- 29.00 .00 29.00 4 5900 ---- ---- ---- ---- 21.75 .00 21.75 6000 ---- ---- ---- ---- 16.25 -.25 16.50 6100 ---- ---- ---- ---- 12.50 .00 12.50 6200 ---- ---- ---- ---- 9.50 .00 9.50 6300 ---- ---- ---- ---- 7.25 -.25 7.50 6400 ---- ---- ---- ---- 5.75 .00 5.75 6500 ---- ---- ---- ---- 4.45 -.15 4.60 6600 ---- ---- ---- ---- 3.50 -.10 3.60 6700 ---- ---- ---- ---- 2.70 -.15 2.85 6800 ---- ---- ---- ---- 2.10 -.15 2.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13747 16032 172733 EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 40 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- CAB .00 CAB 11 1600 ---- ---- ---- ---- CAB .00 CAB 294 1700 ---- ---- ---- ---- CAB .00 CAB 152 1800 ---- ---- ---- ---- CAB .00 CAB 1549 1900 ---- ---- ---- ---- CAB .00 CAB 616 2000 ---- ---- ---- ---- CAB .00 CAB 379 2100 ---- ---- ---- ---- .05 +.05 CAB 178 2200 ---- ---- ---- ---- .05 +.05 CAB 804 2300 ---- ---- ---- ---- .05 .00 .05 445 2350 .05 .05 .05 .05 .05 .00 2 .05 667 2400 ---- ---- ---- ---- .05 .00 .05 330 2450 ---- ---- ---- ---- .05 .00 .05 587 2500 .10 .10 .05A .05A .05 .00 100 .05 50 2837 2550 ---- ---- ---- ---- .05 .00 .05 270 2600 .05 .05 .05 .05 .05 .00 3 .05 782 2650 .10 .10 .05A .05A .05 -.05 2 .10 703 2700 ---- ---- ---- ---- .05 -.05 .10 1820 2750 ---- ---- ---- ---- .10 .00 .10 1032 2800 ---- ---- .10A .10A .10 -.05 .15 1 801 2850 ---- ---- .10A .10A .10 -.05 .15 634 2900 .15 .15 .10A .10A .10 -.10 15 .20 629 2950 ---- ---- .15A .15A .10 -.10 .20 330 3000 ---- ---- .15A .15A .10 -.10 .20 1146 3050 ---- ---- .15A .15A .15 -.10 80 .25 664 3075 ---- ---- .15A .15A .15 -.10 .25 364 3100 .15 .15 .15 .15 .15 -.10 15 .25 1197 3125 ---- ---- .20A .20A .15 -.15 .30 519 3150 ---- ---- .20A .20A .20 -.10 .30 3 716 3175 .25 .25 .20A .20A .20 -.15 100 .35 712 3200 ---- ---- .25A .25A .20 -.15 .35 406 1880 3225 ---- ---- .25A .25A .25 -.10 .35 76 3250 .35 .35 .25A .25A .25 -.15 16 .40 36 900 3275 .25 .25 .25 .25 .30 -.10 15 .40 5 491 3300 .40 .40 .30 .30 .30 -.15 62 .45 39 1687 3325 ---- ---- .30A .30A .35 -.15 .50 550 3350 .30 .30 .30 .35B .35 -.15 6 .50 9 1063 3375 ---- ---- .35A .35A .35 -.20 .55 51 440 3400 .50 .50 .40A .40A .40 -.20 1 .60 47 925 3425 ---- ---- .40A .40A .40 -.25 .65 237 3450 .55 .60B .45A .60B .45 -.25 4 .70 4 994 3475 ---- ---- .50A .50A .45 -.30 .75 10 610 3500 .70 .70 .50 .50 .50 -.30 809 .80 255 4202 3525 ---- ---- .55A .55A .55 -.30 .85 2 351 3550 .80 .80 .60 .60 .55 -.35 38 .90 1 855 3575 .60 .60 .60 .60 .60 -.35 4 .95 354 3600 .80 .80 .65A .65A .65 -.35 5 1.00 10 1832 3625 1.05 1.05 .65 .70B .70 -.40 10 1.10 143 3650 .85 .85 .75 .75 .75 -.40 5 1.15 16 1710 3675 ---- ---- .80A .80A .80 -.40 1.20 370 3700 1.05 1.05 .85A .85A .85 -.45 66 1.30 188 2972 3725 1.15 1.30B .90A 1.30B .95 -.45 48 1.40 322 489 3750 1.45 1.45 .95 .95 1.00 -.50 284 1.50 104 1689 3760 1.50 1.50 1.00A 1.00A 1.05 -.45 20 1.50 30 3770 ---- ---- 1.05A 1.05A 1.05 -.50 1.55 4 126 3775 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 706 903 3780 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 13 382 3790 1.40 1.65B 1.10A 1.65B 1.15 -.50 8 1.65 505 3800 1.65 1.65 1.00 1.00 1.15 -.55 914 1.70 607 1146 3810 1.65 1.65 1.15A 1.15A 1.20 -.55 4 1.75 358 3820 1.75 1.75 1.20A 1.20A 1.25 -.55 5 1.80 113 3825 ---- ---- 1.20A 1.20A 1.25 -.55 1.80 7 518 3830 1.85 1.85 1.20A 1.20A 1.25 -.60 298 1.85 473 3840 ---- ---- 1.25A 1.25A 1.30 -.60 1.90 6 609 3850 1.85 1.85 1.30A 1.30A 1.35 -.60 7 1.95 15 3021 3860 1.70 1.70 1.35A 1.35A 1.40 -.60 82 2.00 605 3870 2.00 2.10B 1.35A 1.80B 1.45 -.60 3 2.05 2052 3875 ---- ---- 1.40A 1.40A 1.45 -.65 2.10 7 1051 3880 2.00 2.00 1.40A 1.75B 1.50 -.65 83 2.15 1189 3890 ---- 2.25B 1.45A 1.45A 1.55 -.65 2.20 14 718 3900 2.00 2.30B 1.50A 1.85B 1.55 -.70 116 2.25 221 3141 3910 ---- 2.40B 1.60A 1.60A 1.60 -.75 2.35 423 3920 2.25 2.45B 1.60A 2.15B 1.70 -.70 10 2.40 219 3925 ---- 2.50B 1.60A 1.60A 1.70 -.75 2.45 103 684 3930 2.00 2.55B 1.70A 1.70A 1.75 -.75 1 2.50 272 3940 ---- 2.65B 1.70A 1.70A 1.80 -.75 2.55 12 358 3950 1.85 2.75B 1.75A 1.75A 1.85 -.80 558 2.65 2 1919 3960 ---- 2.85B 1.85A 1.85A 1.90 -.85 60 2.75 31 148 3970 2.25 2.95B 1.90A 2.60B 2.00 -.85 128 2.85 50 1491 3975 2.60 3.05B 1.90A 1.90A 2.00 -.90 110 2.90 532 796 3980 2.60 3.10B 1.95A 2.10B 2.05 -.90 2 2.95 38 291 3990 2.40 3.20B 2.00A 2.00A 2.15 -.90 21 3.05 44 269 4000 2.70 3.35B 2.00 2.00 2.20 -.95 539 3.15 725 4884 4010 3.10 3.50B 2.20A 2.35B 2.30 -.95 111 3.25 2 414 4020 2.95 3.65B 2.25A 2.45B 2.40 -1.00 58 3.40 2046 4025 3.20 3.75B 2.30A 2.30A 2.45 -1.00 38 3.45 11 905 4030 3.15 3.85B 2.35A 2.35A 2.50 -1.00 25 3.50 46 389 4040 3.35 4.00B 2.45A 2.45A 2.60 -1.05 59 3.65 31 935 4050 3.75 4.20B 2.55A 3.25B 2.75 -1.05 107 3.80 51 1801 4060 2.85 4.40B 2.70A 2.70A 2.85 -1.10 149 3.95 56 765 4070 3.85 4.65B 2.80A 2.80A 3.00 -1.15 60 4.15 126 654 4075 4.10 4.75B 2.85A 2.85A 3.05 -1.15 51 4.20 2 1086 4080 4.45 4.85B 2.90A 2.90A 3.15 -1.15 75 4.30 4 474 4090 4.45 5.00B 3.00 3.00 3.30 -1.20 6 4.50 7 349 4100 4.00 5.25B 3.20 3.20 3.45 -1.25 1332 4.70 695 6404 4110 3.50 5.50B 3.40A 3.40A 3.65 -1.30 1 4.95 54 291 4120 4.45 6.00B 3.55A 3.55A 3.85 -1.40 77 5.25 54 167 4125 4.95 6.00B 3.65A 4.05B 3.95 -1.30 63 5.25 9 710 4130 4.50 6.25B 3.75A 4.15B 4.10 -1.40 32 5.50 1 68 4140 5.50 6.50B 4.00A 4.00A 4.30 -1.45 62 5.75 22 76 4150 6.50 7.00B 4.20A 4.70B 4.55 -1.45 280 6.00 102 4088 4160 6.00 7.50B 4.40A 4.40A 4.85 -1.40 21 6.25 343 4170 5.75 8.00B 4.70A 4.70A 5.25 -1.50 142 6.75 214 1350 4175 5.25 8.25B 4.90A 5.50B 5.25 -1.50 430 6.75 1012 2809 4180 ---- 8.50B 5.25A 5.25A 5.50 -1.50 7.00 5 401 4190 6.50 9.00B 5.50A 6.00B 5.75 -1.75 75 7.50 18 1524 4200 7.00 9.50B 5.75A 6.50B 6.25 -1.75 1415 8.00 1487 8324 4210 9.75 10.25B 6.00 6.00 6.50 -2.00 91 8.50 1 852 4220 8.25 11.00B 6.50A 6.50A 7.00 -2.00 25 9.00 29 674 4225 7.75 11.25B 6.75A 6.75A 7.25 -2.00 699 9.25 343 1265 4230 9.25 11.75B 7.00A 7.00A 7.50 -2.00 45 9.50 22 1319 4240 9.50 12.50B 7.50A 8.50B 8.00 -2.25 91 10.25 58 442 4250 9.75 13.25B 8.25A 8.25A 8.75 -2.00 193 10.75 3237 7055 4260 11.00 14.25B 8.75A 8.75A 9.50 -2.00 12 11.50 209 663 4270 12.75 15.25B 9.50A 9.50A 10.25 -2.25 83 12.50 2 644 4275 14.50 15.75B 9.75A 12.50B 10.50 -2.25 276 12.75 7 1355 4280 15.00 16.50B 10.00 10.00 11.00 -2.25 164 13.25 43 1944 4290 ---- 17.50B 11.00A 11.00A 11.75 -2.50 27 14.25 131 469 4300 14.75 19.00B 11.75A 12.00 12.75 -2.50 1666 15.25 537 3336 4310 15.25 20.25B 12.75A 12.75A 13.75 -2.50 87 16.25 55 523 4320 18.25 21.75B 13.75A 18.75B 15.00 -2.50 484 17.50 35 1443 4325 19.00 22.50B 14.25A 19.25B 15.50 -2.50 133 18.00 176 793 4330 19.50 23.50B 15.00 15.00 16.00 -2.75 176 18.75 108 982 4340 17.75 25.25B 16.25 18.00B 17.25 -2.75 97 20.00 72 661 4350 19.00 27.25B 17.50A 17.50A 18.75 -2.75 609 21.50 2008 3688 4360 22.75 29.25B 19.00A 19.00A 20.25 -3.00 83 23.25 279 822 4370 23.00 31.25B 20.50A 25.75B 22.00 -3.00 24 25.00 72 1743 4375 30.25 32.50B 21.50A 26.50B 23.00 -2.75 413 25.75 34 1486 4380 31.25 33.75B 22.25A 22.25A 23.75 -3.00 64 26.75 170 315 4390 27.25 36.25B 24.25A 24.25A 26.00 -2.75 304 28.75 31 452 4400 29.75 39.00B 26.25 26.75 28.25 -2.75 1975 31.00 3673 8774 4410 32.00 42.00B 28.50A 28.50A 30.50 -3.00 131 33.50 273 372 4420 34.25 45.00B 31.00A 33.50B 33.25 -2.75 417 36.00 275 533 4425 40.75 46.75B 32.25A 32.25A 34.50 -3.00 633 37.50 129 1392 4430 37.50 48.50B 33.50A 33.75A 36.00 -2.75 907 38.75 981 1538 4440 39.25 52.00B 36.25A 36.25A 39.00 -2.75 91 41.75 269 363 4450 41.75 55.75B 39.50A 43.50B 42.25 -2.75 539 45.00 805 2070 4460 45.50 60.00B 42.75A 46.50B 45.50 -2.75 138 48.25 274 570 4470 49.25 64.25B 46.25A 46.25A 49.25 -2.75 111 52.00 297 1046 4475 48.75 66.50B 48.25A 48.75A 51.25 -2.50 92 53.75 161 1639 4480 52.50 68.75B 50.25A 51.25B 53.25 -2.50 120 55.75 188 1043 4490 55.00 73.75B 54.25A 54.75A 57.75 -2.25 124 60.00 140 1320 4500 60.75 79.00B 58.50 64.50B 62.25 -2.00 1087 64.25 2903 4495 4510 64.50 84.25B 63.00A 76.75B 67.25 -1.75 137 69.00 219 817 4520 71.00 90.25B 68.00A 70.00B 72.50 -1.50 41 74.00 106 855 4525 71.75 93.25B 70.50A 72.25A 75.50 -1.25 69 76.75 211 1187 4530 74.50 96.25B 73.00A 75.25A 78.25 -1.25 63 79.50 249 631 4540 ---- 102.75B 78.50A 78.50A 84.25 -.75 61 85.00 115 423 4550 ---- 109.75B 84.50A 84.50A 90.75 -.25 629 91.00 271 2230 4560 ---- 116.75B 90.75A 90.75A 97.50 .00 23 97.50 124 775 4570 106.50 124.25B 97.50A 113.25B 104.50 +.25 15 104.25 15 592 4575 115.50 128.00B 100.75A 118.25B 108.25 +.75 125 107.50 44 549 4580 ---- 132.00B 104.25A 104.25A 112.00 +.75 111.25 15 909 4590 ---- 140.00B 111.25A 111.25A 119.75 +1.25 37 118.50 24 1337 4600 ---- 148.25B 118.75A 118.75A 127.75 +1.50 35 126.25 15 1668 4610 ---- 156.75B 126.50A 126.50A 136.25 +2.25 134.00 5 350 4620 ---- 165.50B 134.50A 134.50A 144.75 +2.50 142.25 10 277 4625 143.25 170.00B 138.50A 159.25B 149.00 +2.50 171 146.50 4 302 4630 159.75 174.50B 142.75A 163.75B 153.50 +2.75 1 150.75 6 92 4640 ---- 183.50B 151.00A 151.00A 162.50 +3.00 159.50 1 50 4650 ---- 192.75B 160.00A 160.00A 171.75 +3.50 331 168.25 23 146 4660 ---- 202.25B 169.00A 169.00A 181.00 +3.50 177.50 1 79 4665 ---- 207.00B 173.50A 173.50A 185.75 +3.75 182.00 4670 ---- 211.75B 177.75A 177.75A 190.50 +3.75 186.75 1 37 4675 ---- 216.50B 182.75A 182.75A 195.25 +4.00 191.25 2 45 4680 ---- 221.25B 187.50A 187.50A 200.25 +4.25 196.00 3 4690 ---- 231.00B 196.50A 196.50A 209.75 +4.25 205.50 24 4700 ---- 240.75B 206.00A 206.00A 219.50 +4.25 3 215.25 74 4710 ---- 250.50B 216.00A 216.00A 229.25 +4.50 224.75 1 2 4720 ---- 260.25B 225.25A 225.25A 239.25 +4.75 234.50 1 4 4725 ---- 263.75B 230.50A 230.50A 244.00 +4.50 239.50 30 32 4730 ---- 268.50B 235.00A 235.00A 249.00 +4.75 244.25 2 4740 ---- 273.00B 245.25A 245.25A 259.00 +4.75 254.25 1 4750 ---- 288.50B 256.00A 256.00A 268.75 +4.75 264.00 1 4760 ---- 288.00B ---- 287.75B 278.75 +5.00 273.75 1 2 4770 ---- 297.75B ---- 297.50B 288.50 +4.75 283.75 4775 ---- 313.25B 280.75A 280.75A 293.50 +4.75 288.75 1 4780 ---- 307.75B ---- 307.25B 298.50 +4.75 293.75 4790 ---- 317.50B ---- 317.25B 308.50 +5.00 303.50 1 4800 ---- 338.00B 305.50A 305.50A 318.50 +5.00 313.50 117 4810 ---- 337.25B ---- 336.75B 328.50 +5.00 323.50 4820 ---- 347.00B ---- 346.75B 338.25 +5.00 333.25 1 4825 ---- 363.00B 330.50A 330.50A 343.25 +5.00 338.25 4830 ---- 357.00B ---- 356.50B 348.25 +5.00 343.25 4840 ---- 366.75B ---- 366.25B 358.25 +5.00 353.25 4850 ---- 387.75B 355.25A 355.25A 368.25 +5.00 363.25 4860 ---- 386.50B ---- 386.00B 378.25 +5.00 373.25 4870 ---- 396.25B ---- 396.00B 388.25 +5.25 383.00 4875 ---- 412.75B 380.25A 380.25A 393.00 +5.00 388.00 4880 ---- 406.25B ---- 406.00B 398.00 +5.00 393.00 4890 ---- 416.25B ---- 415.75B 408.00 +5.00 403.00 4900 ---- 437.75B 405.25A 405.25A 418.00 +5.00 413.00 1 4910 ---- 434.00B ---- 433.00B 428.00 +5.00 423.00 4920 ---- 437.50B ---- 436.50B 438.00 +5.00 433.00 4925 ---- 462.25B 430.00A 430.00A 443.00 +5.00 438.00 4930 ---- ---- ---- ---- 448.00 +5.25 442.75 4950 ---- 487.25B 455.00A 455.00A 467.75 +5.00 462.75 1 4975 ---- 512.25B 480.00A 480.00A 492.75 +5.00 487.75 5000 ---- 537.00B 505.00A 505.00A 517.75 +5.25 512.50 25 5025 ---- 562.00B 529.75A 529.75A 542.50 +5.00 537.50 5050 ---- 587.00B 554.75A 554.75A 567.50 +5.00 562.50 5075 ---- 612.00B 579.75A 579.75A 592.50 +5.25 587.25 5100 ---- 636.75B 604.50A 604.50A 617.25 +5.00 612.25 5150 ---- 686.75B 654.50A 654.50A 667.25 +5.25 662.00 5200 ---- 736.50B 704.25A 704.25A 717.00 +5.00 712.00 5250 ---- 786.50B 754.25A 754.25A 767.00 +5.25 761.75 1 5300 ---- 836.25B 804.00A 804.00A 816.75 +5.25 811.50 5350 ---- 886.25B 854.00A 854.00A 866.50 +5.00 861.50 5400 ---- 936.00B 903.75A 903.75A 916.50 +5.25 911.25 5450 ---- 985.75B 953.75A 953.75A 966.25 +5.25 961.00 5500 ---- 1035.75B 1003.50A 1003.50A 1016.00 +5.00 1011.00 5600 ---- 1135.50B 1103.25A 1103.25A 1115.75 +5.25 1110.50 5700 ---- 1235.25B 1203.00A 1203.00A 1215.50 +5.25 1210.25 5800 ---- 1335.00B 1302.75A 1302.75A 1315.25 +5.25 1310.00 5900 ---- 1434.50B 1402.50A 1402.50A 1415.00 +5.50 1409.50 6000 ---- 1534.25B 1502.25A 1502.25A 1514.50 +5.25 1509.25 6100 ---- 1634.00B 1602.00A 1602.00A 1614.25 +5.25 1609.00 1 6200 ---- 1733.75B 1701.75A 1701.75A 1714.00 +5.50 1708.50 1 6300 ---- 1833.50B 1801.25A 1801.25A 1813.75 +5.50 1808.25 15 6400 ---- 1933.25B 1901.00A 1901.00A 1913.25 +5.25 1908.00 2 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 2 CAB 4040 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 372 1300 ---- ---- ---- ---- CAB .00 CAB 372 1400 ---- ---- ---- ---- CAB .00 CAB 19 338 1500 ---- ---- ---- ---- CAB .00 CAB 412 1600 ---- ---- ---- ---- .05 .00 .05 366 1700 ---- ---- ---- ---- .05 .00 .05 315 1800 ---- ---- ---- ---- .05 .00 .05 18 103 1900 ---- ---- ---- ---- .10 .00 .10 792 2000 ---- ---- ---- ---- .10 -.05 165 .15 191 2971 2100 ---- ---- ---- ---- .15 -.05 2 .20 6850 2200 ---- ---- .20A .20A .20 -.05 .25 1424 2300 ---- ---- .25A .25A .25 -.05 .30 183 1054 2350 ---- ---- .30A .30A .30 -.05 .35 1128 2400 ---- ---- .30A .30A .30 -.05 .35 1398 2450 ---- ---- .35A .35A .35 -.05 .40 313 2500 ---- ---- .40A .40A .35 -.10 .45 1 2957 2550 ---- ---- .40A .40A .40 -.10 .50 100 1327 2600 .55 .55 .45A .45A .45 -.10 15 .55 114 767 2650 ---- ---- .50A .50A .50 -.10 .60 20 229 2700 ---- ---- .55A .55A .55 -.15 50 .70 27 1563 2750 ---- ---- .60A .60A .60 -.15 .75 181 1057 2800 ---- ---- .70A .70A .65 -.20 .85 26 2078 2850 ---- ---- .75A .75A .70 -.25 1 .95 77 1668 2900 ---- ---- .85A .85A .80 -.25 3 1.05 101 1634 2950 1.10 1.15B .95A 1.15B .90 -.25 3 1.15 958 1482 3000 1.20 1.30 1.05 1.05 1.00 -.30 38 1.30 427 2775 3050 1.35 1.45B 1.15A 1.15A 1.15 -.30 8 1.45 189 1631 3100 1.55 1.65B 1.30A 1.65B 1.30 -.30 301 1.60 946 1580 3150 1.50 1.85B 1.45A 1.45A 1.45 -.35 2 1.80 181 3374 3200 ---- 2.05B 1.60A 1.60A 1.65 -.35 2.00 31 3179 3250 2.10 2.30B 1.80A 1.80A 1.80 -.40 23 2.20 7 2077 3300 2.20 2.55B 2.00A 2.00A 2.05 -.40 16 2.45 278 7649 3350 2.70 2.80B 2.25A 2.25A 2.25 -.50 6 2.75 162 768 3400 2.65 3.15B 2.45A 2.45A 2.55 -.50 86 3.05 87 4660 3450 3.20 3.50B 2.75A 2.75A 2.80 -.55 6 3.35 357 1343 3500 3.55 3.90B 3.05A 3.05A 3.15 -.60 185 3.75 917 3830 3550 3.95 4.35B 3.40A 3.40A 3.50 -.65 206 4.15 73 2458 3575 ---- 4.60B 3.60A 3.60A 3.70 -.70 4.40 16 212 3600 4.70 4.90B 3.80A 4.45B 3.90 -.75 15 4.65 278 5746 3625 ---- 5.00B 4.05A 4.05A 4.15 -.75 1 4.90 325 480 3650 4.95 5.50B 4.25A 4.45B 4.35 -.90 290 5.25 166 2042 3675 ---- 5.75B 4.55A 4.55A 4.65 -.85 58 5.50 30 521 3700 5.25 6.25B 4.80A 4.80A 4.90 -.85 187 5.75 235 3769 3725 6.00 6.50B 5.25A 5.25A 5.25 -1.00 53 6.25 3 1094 3750 6.00 7.00B 5.50A 5.50A 5.50 -1.00 127 6.50 143 1979 3775 6.00 7.50B 6.00 6.50B 6.00 -1.00 103 7.00 110 615 3800 7.75 8.00B 6.25A 6.25A 6.25 -1.25 226 7.50 557 6135 3825 7.25 8.50B 6.75 6.75 6.75 -1.25 42 8.00 103 541 3850 9.00 9.25B 7.25A 8.25B 7.25 -1.25 32 8.50 151 1677 3875 9.50 10.00B 7.75A 7.75A 7.75 -1.25 5 9.00 2 657 3900 8.75 10.75B 8.25 8.25A 8.25 -1.50 94 9.75 417 1971 3910 10.75 11.00B 8.50A 11.00B 8.50 -1.50 2 10.00 3920 9.75 11.25B 8.75A 9.75B 8.75 -1.50 4 10.25 5 5 3925 8.75 11.50B 8.75 8.75 9.00 -1.50 5 10.50 49 1260 3930 ---- 11.75B 9.00A 9.00A 9.25 -1.25 10.50 4 35 3940 ---- 12.00B 9.25A 9.25A 9.50 -1.50 11.00 6 6 3950 10.50 12.25B 9.50 9.50 9.75 -1.50 126 11.25 20 3253 3960 ---- 12.75B 9.75A 9.75A 10.00 -1.50 1 11.50 4 4 3970 ---- 13.25B 10.00A 10.00A 10.25 -1.75 12.00 2 2 3975 ---- 13.25B 10.25A 10.25A 10.50 -1.50 5 12.00 3 2326 3980 ---- 13.50B 10.50A 10.50A 10.75 -1.50 12.25 2 32 3990 13.75 14.00B 10.75A 14.00B 11.00 -1.50 1 12.50 4 398 4000 12.25 14.50B 11.00 11.75B 11.50 -1.50 113 13.00 174 10707 4010 ---- 15.00B 11.50A 11.50A 11.75 -1.75 1 13.50 167 4020 12.75 15.50B 11.75A 15.50B 12.25 -1.50 2 13.75 824 4025 ---- 15.75B 12.00A 12.00A 12.25 -1.75 14.00 298 1142 4030 ---- 16.00B 12.25A 12.25A 12.50 -1.75 14.25 888 1075 4040 ---- 16.50B 12.50A 12.50A 13.00 -1.75 5 14.75 5 114 4050 14.25 17.00B 13.00A 14.75B 13.50 -1.75 116 15.25 55 2864 4060 15.00 17.50B 13.50A 17.50B 14.00 -1.75 5 15.75 366 405 4070 ---- 18.25B 14.00A 14.00A 14.25 -2.00 1 16.25 49 133 4075 ---- 18.50B 14.25A 14.25A 14.50 -2.00 5 16.50 600 4080 ---- 18.75B 14.50A 14.50A 14.75 -2.00 3 16.75 21 4090 ---- 19.50B 15.00A 15.00A 15.50 -1.75 17.25 5 119 4100 16.50 20.25 15.25A 16.25B 16.00 -1.75 515 17.75 829 3907 4110 ---- 20.75B 16.00A 16.00A 16.50 -2.00 18.50 21 4120 ---- 21.50B 16.50A 16.50A 17.00 -2.00 19.00 120 4125 18.25 22.00B 16.75A 16.75A 17.50 -1.75 33 19.25 2 1010 4130 ---- 22.25B 17.25A 17.25A 17.75 -2.00 2 19.75 12 78 4140 19.00 23.00B 17.75A 18.75B 18.25 -2.00 3 20.25 17 52 4150 19.00 23.75B 18.25A 18.25A 19.00 -2.00 5 21.00 144 3712 4160 23.25 24.75B 19.00A 19.00A 19.75 -2.00 1 21.75 34 163 4170 ---- 25.50B 19.75A 19.75A 20.50 -2.00 22.50 36 370 4175 ---- 26.00B 20.25A 20.25A 20.75 -2.00 2 22.75 2 469 4180 ---- 26.50B 20.50A 20.50A 21.25 -2.00 1 23.25 35 131 4190 ---- 27.50B 21.25A 21.25A 22.00 -2.00 29 24.00 32 88 4200 23.25 28.50B 21.75 21.75 22.75 -2.25 281 25.00 407 6070 4210 ---- 29.50B 23.00A 23.00A 23.75 -2.00 1 25.75 10 40 4220 ---- 30.50B 23.75A 23.75A 24.50 -2.25 26.75 75 4225 ---- 31.25B 24.25A 24.25A 25.00 -2.25 30 27.25 3 667 4230 ---- 31.75B 24.75A 24.75A 25.50 -2.25 27.75 36 271 4240 ---- 33.00B 25.75A 25.75A 26.50 -2.25 1 28.75 52 91 4250 31.00 34.25B 26.75A 28.00B 27.50 -2.25 84 29.75 171 6385 4260 ---- 35.50B 27.75A 27.75A 28.75 -2.00 6 30.75 30 373 4270 ---- 36.75B 28.75A 28.75A 29.75 -2.25 32.00 30 34 4275 ---- 37.50B 29.25A 29.25A 30.50 -2.00 307 32.50 112 1198 4280 ---- 38.00B 30.00A 30.00A 31.00 -2.00 33.00 1 79 4290 ---- 39.50B 31.00A 31.00A 32.25 -2.00 34.25 2 356 4300 35.75 41.00B 32.25A 32.50 33.50 -2.00 518 35.50 880 3513 4310 34.00 42.50B 33.50A 33.50A 34.75 -2.25 77 37.00 136 425 4320 ---- 44.25B 34.75A 34.75A 36.25 -2.00 2 38.25 8 44 4325 39.75 45.00B 35.50A 35.50A 37.00 -2.00 137 39.00 65 1067 4330 ---- 46.00B 36.25A 36.25A 37.75 -2.00 39.75 3 26 4340 ---- 47.75B 37.75A 37.75A 39.25 -2.00 1 41.25 48 4350 43.00 49.50B 39.25A 39.25A 40.75 -2.25 190 43.00 129 2282 4360 ---- 51.50B 40.75A 40.75A 42.50 -2.00 4 44.50 63 60 4370 50.00 53.50B 42.50A 42.50A 44.25 -2.25 7 46.50 47 219 4375 46.75 54.50B 43.25A 43.25A 45.00 -2.25 120 47.25 62 1240 4380 48.75 55.50B 44.25A 44.25A 46.00 -2.25 24 48.25 25 464 4390 48.50 57.75B 46.00A 46.00A 48.00 -2.25 32 50.25 65 173 4400 56.75 60.00B 48.00A 48.25A 50.00 -2.25 1001 52.25 621 2984 4410 ---- 62.50B 50.00A 50.00A 52.00 -2.25 74 54.25 9 322 4420 ---- 65.00B 52.25A 52.25A 54.25 -2.25 56.50 87 129 4425 ---- 66.25B 53.25A 53.25A 55.50 -2.00 1 57.50 17 730 4430 65.75 67.75B 54.25A 54.25A 56.50 -2.25 1005 58.75 292 4440 58.50 70.50B 56.75A 56.75A 59.00 -2.25 11 61.25 58 551 4450 62.25 73.25B 59.25A 68.00B 61.50 -2.25 168 63.75 526 1071 4460 ---- 76.25B 61.75A 61.75A 64.25 -2.25 2 66.50 624 4470 ---- 79.50B 64.50A 64.50A 67.00 -2.25 2 69.25 20 145 4475 67.25 81.25B 65.75A 70.00B 68.50 -2.00 52 70.50 9 503 4480 74.50 83.00B 67.25A 76.50B 70.00 -2.00 3 72.00 26 173 4490 80.50 86.50B 70.25A 85.50B 73.25 -2.00 1 75.25 69 163 4500 80.25 90.00B 73.50A 74.00A 76.50 -1.75 7 78.25 812 2042 4510 ---- 93.75B 76.75A 76.75A 80.00 -1.75 23 81.75 15 249 4520 ---- 97.75B 80.00A 80.00A 83.50 -1.75 85.25 54 112 4525 87.25 99.75B 81.75A 82.25A 85.50 -1.50 9 87.00 39 249 4530 92.25 102.00B 83.50A 84.00A 87.25 -1.75 16 89.00 133 223 4540 96.50 106.25B 87.25A 105.25B 91.25 -1.50 26 92.75 8 163 4550 ---- 111.00B 91.25A 91.25A 95.50 -1.25 14 96.75 106 709 4560 104.25 115.75B 95.25A 96.25A 99.75 -1.25 54 101.00 22 97 4570 109.75 120.75B 99.75A 101.50A 104.50 -1.00 16 105.50 33 113 4575 ---- 123.25B 101.75A 101.75A 106.75 -1.00 107.75 22 499 4580 108.00 125.75B 104.25A 104.75A 109.25 -1.00 8 110.25 46 64 4590 119.00 131.25B 108.75A 111.25A 114.25 -.75 48 115.00 19 172 4600 114.75 136.75B 113.75A 115.50A 119.75 -.50 129 120.25 92 1191 4610 ---- 142.50B 119.00A 119.00A 125.25 -.25 125.50 9 90 4620 ---- 148.75B 124.25A 124.25A 131.00 -.25 131.25 108 4625 ---- 152.00B 127.50A 127.50A 134.00 .00 134.00 1 251 4630 ---- 155.00B 130.50A 130.50A 137.00 .00 137.00 2 68 4640 ---- 161.75B 136.50A 136.50A 143.25 +.25 143.00 49 4650 ---- 168.50B 142.50A 142.50A 149.75 +.50 1 149.25 10 854 4660 ---- 175.25B 149.00A 149.00A 156.50 +.50 23 156.00 2 58 4670 ---- 183.00B 155.50A 155.50A 163.50 +.75 162.75 45 4675 ---- 186.25B 159.00A 159.00A 167.25 +1.00 166.25 6 114 4680 ---- 190.50B 162.50A 162.50A 171.00 +1.25 169.75 29 4690 ---- 197.75B 169.50A 169.50A 178.50 +1.50 177.00 4 16 4700 ---- 206.00B 177.00A 177.00A 186.00 +1.50 1 184.50 1 678 4710 ---- 213.75B 184.50A 184.50A 194.00 +1.75 192.25 23 4720 ---- 222.50B 192.50A 192.50A 202.25 +2.25 200.00 25 4725 ---- 226.25B 196.25A 196.25A 206.25 +2.25 204.00 106 4730 ---- 230.50B 200.50A 200.50A 210.50 +2.25 208.25 6 4740 ---- 239.50B 208.50A 208.50A 219.00 +2.50 216.50 2 4750 ---- 248.25B 217.00A 217.00A 227.50 +2.75 224.75 1 31 4760 ---- 257.00B 225.50A 225.50A 236.50 +3.00 233.50 4770 ---- 266.00B 234.25A 234.25A 245.25 +3.00 242.25 4775 ---- 270.50B 238.50A 238.50A 249.75 +3.25 246.50 1 4780 ---- 274.75B 243.00A 243.00A 254.25 +3.25 251.00 4790 ---- 284.25B 251.75A 251.75A 263.50 +3.50 260.00 1 4800 ---- 293.50B 260.50A 260.50A 272.75 +3.75 269.00 118 4810 ---- 302.50B 270.00A 270.00A 282.00 +3.75 278.25 4820 ---- 312.25B 279.25A 279.25A 291.50 +4.00 287.50 4825 ---- 317.00B 283.50A 283.50A 296.25 +4.00 292.25 4830 ---- 321.75B 288.50A 288.50A 301.00 +4.25 296.75 4840 ---- 331.00B 297.50A 297.50A 310.50 +4.25 306.25 4850 ---- 341.00B 307.00A 307.00A 320.00 +4.25 315.75 4860 ---- 350.50B 316.50A 316.50A 329.50 +4.25 325.25 4870 ---- 360.25B 326.50A 326.50A 339.25 +4.50 334.75 4875 ---- 364.75B 331.25A 331.25A 344.00 +4.25 339.75 4880 ---- 370.00B 336.00A 336.00A 349.00 +4.50 344.50 4890 ---- 379.75B 345.75A 345.75A 358.75 +4.50 354.25 4900 ---- 389.50B 355.00A 355.00A 368.50 +4.75 363.75 14 4910 ---- 399.25B 364.75A 364.75A 378.25 +4.75 373.50 4920 ---- 409.00B 374.50A 374.50A 388.00 +4.75 383.25 4925 ---- 413.50B 379.75A 379.75A 393.00 +4.75 388.25 4930 ---- 418.75B 384.25A 384.25A 397.75 +4.75 393.00 4940 ---- 428.25B 394.00A 394.00A 407.75 +4.75 403.00 4950 ---- 438.50B 404.25A 404.25A 417.50 +4.75 412.75 4960 ---- 448.25B 414.00A 414.00A 427.25 +4.75 422.50 4970 ---- 458.00B 423.50A 423.50A 437.25 +5.00 432.25 4975 ---- 462.50B 428.75A 428.75A 442.25 +5.00 437.25 4980 ---- 467.75B 433.75A 433.75A 447.00 +4.75 442.25 4990 ---- 477.75B 443.25A 443.25A 457.00 +5.00 452.00 5000 ---- 486.25B 453.50A 453.50A 466.75 +4.75 462.00 1081 5025 ---- 511.00B 478.75A 478.75A 491.50 +5.00 486.50 5050 ---- 535.75B 503.50A 503.50A 516.25 +5.00 511.25 5075 ---- 560.50B 528.25A 528.25A 541.25 +5.25 536.00 2 5100 ---- 585.25B 553.00A 553.00A 566.00 +5.25 560.75 3 5125 ---- 610.00B 577.75A 577.75A 590.75 +5.25 585.50 5150 ---- 634.75B 602.50A 602.50A 615.50 +5.25 610.25 5200 ---- 684.25B 652.25A 652.25A 665.00 +5.00 660.00 1 5250 ---- 734.00B 701.75A 701.75A 714.75 +5.25 709.50 5300 ---- 783.50B 751.50A 751.50A 764.25 +5.25 759.00 5350 ---- 833.25B 801.00A 801.00A 814.00 +5.25 808.75 5400 ---- 882.75B 850.75A 850.75A 863.50 +5.25 858.25 5450 ---- 932.50B 900.25A 900.25A 913.25 +5.25 908.00 5500 ---- 982.00B 950.00A 950.00A 962.75 +5.25 957.50 4 5550 ---- 1031.75B 999.50A 999.50A 1012.50 +5.50 1007.00 5600 ---- 1081.25B 1049.25A 1049.25A 1062.00 +5.25 1056.75 5700 ---- 1180.50B 1148.50A 1148.50A 1161.25 +5.25 1156.00 5800 ---- 1279.75B 1247.75A 1247.75A 1260.50 +5.25 1255.25 5900 ---- 1379.00B 1347.00A 1347.00A 1359.75 +5.50 1354.25 6000 ---- 1478.25B 1446.25A 1446.25A 1459.00 +5.50 1453.50 2 6100 ---- 1577.50B 1545.50A 1545.50A 1558.25 +5.50 1552.75 6200 ---- 1676.75B 1644.75A 1644.75A 1657.50 +5.50 1652.00 1 6300 ---- 1776.00B 1744.00A 1744.00A 1756.75 +5.50 1751.25 6400 ---- 1875.25B 1843.25A 1843.25A 1856.00 +5.50 1850.50 6500 ---- 1974.50B 1942.50A 1942.50A 1955.25 +5.75 1949.50 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 1 1 1000 ---- ---- ---- ---- CAB .00 CAB 1 1 1100 ---- ---- ---- ---- .05 .00 .05 3 3 1200 ---- ---- ---- ---- .05 .00 .05 10 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 .00 .10 13 1500 ---- ---- ---- ---- .15 .00 .15 91 1600 ---- ---- ---- ---- .20 .00 .20 434 1700 ---- ---- ---- ---- .20 -.05 .25 2 1800 ---- ---- ---- ---- .30 .00 .30 32 1900 ---- ---- .35A .35A .35 -.05 .40 252 2000 .45 .45 .45 .45 .40 -.05 1 .45 2 42 2100 .60 .60 .50A .50A .50 -.05 2 .55 3 19 2200 .65 .70B .60A .60A .60 -.05 39 .65 41 32 2300 .90 .90 .75A .75A .75 -.10 1 .85 1 2808 2400 ---- ---- .95A .95A .95 -.10 1.05 51 681 2500 1.40 1.40 1.15A 1.15A 1.15 -.15 1 1.30 18 1440 2550 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 97 2600 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 7 199 2650 ---- 1.85B 1.60A 1.85B 1.60 -.20 1.80 12 2700 ---- ---- 1.80A 1.80A 1.75 -.30 2.05 28 1021 2750 ---- ---- 1.95A 1.95A 1.95 -.30 2.25 92 2800 2.25 2.50B 2.15 2.15 2.15 -.35 15 2.50 263 1741 2850 2.55 2.75B 2.35 2.35 2.40 -.35 7 2.75 5 176 2900 2.70 3.05B 2.60A 3.05B 2.65 -.40 27 3.05 323 1087 2950 3.15 3.35B 2.90A 3.35B 2.90 -.40 4 3.30 3 510 3000 ---- 3.70B 3.15A 3.15A 3.20 -.45 3 3.65 280 794 3050 ---- 4.05B 3.45A 3.45A 3.50 -.50 3 4.00 1411 3100 ---- 4.40B 3.80A 3.80A 3.80 -.55 211 4.35 6 655 3150 ---- 4.85B 4.10A 4.10A 4.15 -.60 3 4.75 564 3200 4.85 5.25B 4.45A 5.25B 4.55 -.70 12 5.25 296 1917 3250 ---- ---- 4.85A 4.85A 5.00 -.75 5.75 541 3300 6.00 6.25 5.50A 5.50A 5.50 -.75 121 6.25 497 1165 3350 ---- 7.00B 6.00A 6.00A 6.00 -.75 212 6.75 9 407 3400 ---- 7.50B 6.50A 6.50A 6.50 -.75 10 7.25 391 3450 7.50 8.25B 7.00A 7.00A 7.25 -.75 1 8.00 724 3500 8.50 9.25B 7.75 7.75 7.75 -1.00 428 8.75 319 947 3550 10.00 10.00 8.50 8.75B 8.50 -1.25 3 9.75 1 1447 3600 10.00 11.25B 9.25A 9.25A 9.50 -1.25 20 10.75 83 1120 3625 11.50 11.75B 9.75A 11.75B 10.00 -1.25 1 11.25 3650 10.50 12.25B 10.25A 10.25A 10.50 -1.25 3 11.75 5 382 3675 ---- 13.00B 10.75A 10.75A 11.00 -1.25 49 12.25 1 19 3700 12.50 13.75B 11.25A 11.25A 11.75 -1.25 242 13.00 93 1296 3725 13.25 14.50B 12.00A 13.50B 12.25 -1.25 2 13.50 12 3750 14.00 15.25B 12.75A 15.25B 13.00 -1.25 2 14.25 32 1020 3775 ---- 16.25B 13.50A 13.50A 13.75 -1.25 15.00 2 13 3800 ---- 17.25B 14.00A 14.00A 14.50 -1.50 16.00 126 1174 3825 16.50 18.25B 15.00A 18.25B 15.25 -1.50 3 16.75 4 77 3850 16.50 19.25B 15.75A 15.75A 16.25 -1.50 1 17.75 5 610 3875 ---- 20.50B 16.75A 16.75A 17.25 -1.50 18.75 6 127 3900 19.25 21.75B 17.75A 17.75A 18.25 -1.50 26 19.75 113 637 3925 ---- 23.00B 19.00A 19.00A 19.50 -1.50 21.00 1 21 3950 23.00 24.50B 20.00A 20.00A 20.75 -1.50 1 22.25 3 1019 3975 23.25 26.25B 21.50A 26.25B 22.00 -1.75 108 23.75 119 4000 25.00 27.75B 22.75A 22.75A 23.50 -1.75 129 25.25 1609 831 4025 ---- 29.75B 24.50A 24.50A 25.00 -1.75 2 26.75 180 4050 ---- 31.75B 26.00A 26.00A 26.75 -1.75 6 28.50 3 714 4075 ---- 33.75B 27.75A 27.75A 28.75 -1.75 30.50 5 170 4100 34.75 36.25B 29.75A 29.75A 30.75 -1.75 17 32.50 44 715 4125 ---- 38.75B 32.00A 32.00A 32.75 -2.00 34.75 3 128 4150 39.00 41.50B 34.25A 41.00B 35.25 -2.00 95 37.25 1 4750 4175 ---- 44.25B 36.75A 36.75A 37.75 -2.25 40.00 61 4200 44.50 47.50B 39.50A 39.50A 40.75 -2.00 191 42.75 72 2958 4225 ---- 51.00B 42.50A 42.50A 43.75 -2.25 46.00 35 55 4250 50.75 54.75B 45.75A 51.25B 47.00 -2.25 49 49.25 37 2692 4275 ---- 59.00B 49.25A 49.25A 50.75 -2.25 53.00 292 4300 56.00 63.25B 53.00A 53.00A 54.75 -2.25 67 57.00 256 2385 4325 ---- 68.00B 57.25A 57.25A 59.00 -2.25 1 61.25 31 84 4350 72.25 73.25B 61.75A 64.75B 63.75 -2.25 177 66.00 1 1073 4375 ---- 79.00B 66.75A 66.75A 68.75 -2.25 10 71.00 348 4400 82.00 85.25B 72.25A 72.25A 74.50 -2.00 68 76.50 50 2681 4425 ---- 92.00B 78.25A 78.25A 80.50 -2.00 82.50 327 4450 97.00 99.25B 84.75A 98.00B 87.25 -1.75 214 89.00 930 4475 96.25 107.25B 92.00A 107.25B 94.50 -1.75 25 96.25 122 303 4500 113.50 116.00B 99.75A 99.75A 102.50 -1.75 174 104.25 259 2040 4525 117.00 126.00B 108.50A 108.50A 111.50 -1.50 3 113.00 13 136 4550 131.00 136.25B 117.50A 118.00A 121.25 -1.25 99 122.50 18 818 4575 140.25 147.75B 128.25A 129.00A 132.00 -1.00 1 133.00 3 422 4600 144.50 160.50B 139.25A 160.25B 144.00 -.75 2 144.75 122 360 4625 ---- 174.00B 151.50A 151.50A 157.00 -.25 157.25 1 26 4650 ---- 188.50B 165.25A 165.25A 171.25 .00 1 171.25 1 336 4675 ---- 204.50B 180.00A 180.00A 186.75 +.50 186.25 5 4700 ---- 221.50B 195.75A 195.75A 203.25 +1.00 202.25 59 4725 ---- 239.75B 213.00A 213.00A 221.25 +1.50 219.75 4750 ---- 259.00B 231.25A 231.25A 240.00 +1.75 238.25 42 4775 ---- 279.00B 250.25A 250.25A 260.00 +2.50 257.50 4800 ---- 300.00B 270.50A 270.50A 280.75 +2.75 278.00 1 26 4825 ---- 321.75B 291.75A 291.75A 302.50 +3.50 299.00 4850 ---- 344.00B 313.50A 313.50A 324.50 +3.50 321.00 4875 ---- 366.75B 335.75A 335.75A 347.25 +3.75 343.50 1 4900 ---- 390.00B 358.75A 358.75A 370.50 +4.25 366.25 1 4925 ---- 413.50B 382.00A 382.00A 394.00 +4.25 389.75 1 4950 ---- 437.50B 405.50A 405.50A 417.75 +4.50 413.25 5 4975 ---- 461.25B 429.25A 429.25A 441.75 +4.50 437.25 5000 ---- 485.25B 453.25A 453.25A 466.00 +4.75 461.25 46 5025 ---- 509.75B 477.50A 477.50A 490.25 +4.75 485.50 5050 ---- 534.00B 502.00A 502.00A 514.75 +5.00 509.75 5075 ---- 558.50B 526.25A 526.25A 539.25 +5.00 534.25 5100 ---- 583.00B 550.75A 550.75A 563.75 +5.00 558.75 5125 ---- 607.75B 575.50A 575.50A 588.25 +5.00 583.25 5150 ---- 632.25B 600.00A 600.00A 612.75 +5.00 607.75 5200 ---- 681.50B 649.25A 649.25A 662.00 +5.00 657.00 5250 ---- 730.75B 698.50A 698.50A 711.50 +5.25 706.25 5300 ---- 780.00B 747.75A 747.75A 760.75 +5.25 755.50 5350 ---- 829.50B 797.25A 797.25A 810.00 +5.25 804.75 5400 ---- 878.75B 846.75A 846.75A 859.25 +5.00 854.25 5450 ---- 928.00B 896.00A 896.00A 908.75 +5.25 903.50 5500 ---- 977.50B 945.50A 945.50A 958.00 +5.25 952.75 5550 ---- 1026.75B 994.75A 994.75A 1007.50 +5.25 1002.25 5600 ---- 1076.25B 1044.25A 1044.25A 1056.75 +5.25 1051.50 5700 ---- 1175.00B 1143.00A 1143.00A 1155.50 +5.25 1150.25 5800 ---- 1273.75B 1242.00A 1242.00A 1254.25 +5.25 1249.00 5900 ---- 1372.50B 1340.75A 1340.75A 1353.00 +5.50 1347.50 6000 ---- 1471.25B 1439.50A 1439.50A 1451.75 +5.50 1446.25 6100 ---- 1570.00B 1538.25A 1538.25A 1550.50 +5.50 1545.00 6200 ---- 1669.00B 1637.00A 1637.00A 1649.25 +5.50 1643.75 2 6300 ---- 1767.75B 1736.00A 1736.00A 1748.00 +5.50 1742.50 6400 ---- 1866.50B 1834.75A 1834.75A 1846.75 +5.50 1841.25 6500 ---- 1965.25B 1933.50A 1933.50A 1945.50 +5.50 1940.00 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 .00 .10 1000 ---- ---- ---- ---- .10 .00 .10 1 1100 ---- ---- ---- ---- .15 .00 .15 1 1200 ---- ---- ---- ---- .20 .00 .20 1300 ---- ---- ---- ---- .25 .00 .25 1400 ---- ---- ---- ---- .30 .00 .30 1500 ---- ---- ---- ---- .30 -.05 .35 1600 ---- ---- ---- ---- .35 -.05 .40 1700 ---- ---- ---- ---- .45 -.05 .50 1800 ---- ---- ---- ---- .55 -.05 .60 252 1900 ---- ---- ---- ---- .65 -.10 .75 4 2000 ---- .95B ---- .95B .85 -.05 .90 15 2100 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 249 323 2200 1.30 1.45B 1.30 1.30 1.25 -.15 265 1.40 273 2300 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 531 2400 ---- ---- 1.95A 1.95A 1.90 -.25 2.15 245 2500 ---- 2.60B 2.35A 2.60B 2.30 -.25 2.55 18 2550 2.70 2.85B 2.55A 2.55A 2.55 -.25 1 2.80 9 2600 ---- ---- 2.80A 2.80A 2.80 -.30 3.10 3 805 2650 ---- 3.45B 3.10A 3.10A 3.10 -.30 3.40 168 2700 3.40 3.80B 3.40 3.40 3.40 -.30 2 3.70 964 2750 ---- 4.15B 3.70A 3.70A 3.70 -.35 4.05 40 2800 ---- 4.50B 4.00A 4.00A 4.05 -.35 4.40 2 590 2850 ---- 4.95B 4.40A 4.40A 4.40 -.40 4.80 155 2900 ---- ---- 4.75A 4.75A 4.80 -.45 5.25 15 103 2950 ---- ---- 5.25A 5.25A 5.25 -.50 10 5.75 1 108 3000 6.50 6.50 5.75A 5.75A 5.75 -.50 7 6.25 287 3050 ---- 7.00B 6.25A 6.25A 6.25 -.50 6.75 6 137 3100 ---- 7.50B 6.75A 6.75A 6.75 -.50 7.25 148 543 3150 ---- 8.25B 7.25A 8.25B 7.25 -.50 7.75 7 3200 ---- 9.00B 8.00A 8.00A 8.00 -.50 8.50 340 3250 9.00 9.75B 8.50A 9.75B 8.50 -.75 5 9.25 2 20 3300 ---- 10.50B 9.25A 9.25A 9.50 -.50 10.00 340 3350 ---- 11.50B 10.00A 10.00A 10.25 -.75 3 11.00 1 304 3400 ---- 12.75B 11.00A 11.00A 11.25 -.75 12.00 342 3450 ---- 13.75B 12.00A 12.00A 12.25 -.75 13.00 265 3500 14.00 15.00B 13.00A 13.00A 13.25 -1.00 23 14.25 2 560 3550 14.50 16.50B 14.25A 14.25A 14.50 -1.00 1 15.50 2 792 3600 16.75 18.25B 15.50 15.50A 16.00 -1.00 19 17.00 25 592 3650 19.75 20.00B 17.25 17.50B 17.50 -1.00 15 18.50 19 830 3700 21.50 22.00B 18.75A 18.75A 19.25 -1.25 9 20.50 57 781 3750 21.75 24.25B 20.75A 24.25B 21.25 -1.25 5 22.50 3 289 3800 24.00 26.75B 23.00A 24.50B 23.50 -1.25 1 24.75 9 442 3850 26.25 29.75B 25.25A 25.25A 26.00 -1.50 11 27.50 4 307 3900 29.75 33.00B 28.25A 31.25B 29.00 -1.50 15 30.50 50 134 3950 ---- 36.75B 31.50A 31.50A 32.25 -1.50 33.75 215 4000 39.00 41.00B 35.00A 41.00B 36.00 -1.50 1 37.50 3 316 4050 ---- 45.75B 39.25A 39.25A 40.25 -1.75 1 42.00 24 102 4100 49.50 51.25B 44.25A 44.25A 45.00 -1.75 158 46.75 17 255 4150 ---- 57.75B 49.75A 49.75A 50.75 -1.75 3 52.50 152 919 4200 ---- 64.75B 56.00A 56.00A 57.25 -1.75 4 59.00 11 425 4250 65.75 73.00B 63.50A 63.50A 64.75 -1.50 11 66.25 120 464 4300 ---- 82.75B 72.00A 72.00A 73.50 -1.50 141 75.00 112 415 4350 92.25 93.50B 81.75A 93.00B 83.75 -1.25 34 85.00 64 407 4400 99.00 106.00B 93.25A 93.25A 95.50 -1.00 16 96.50 26 395 4450 ---- 120.75B 106.50A 106.50A 109.25 -1.00 110.25 39 193 4500 ---- 137.75B 121.50A 121.50A 125.25 -.75 138 126.00 56 704 4550 ---- 157.75B 139.25A 139.25A 143.75 -.75 144.50 32 677 4600 178.00 180.75B 160.75A 178.75B 165.50 -.50 140 166.00 6 250 4650 ---- 207.50B 185.25A 185.25A 191.00 -.25 191.25 268 4700 236.00 237.75B 213.75A 214.75A 220.50 +.50 1 220.00 18 4750 ---- 272.00B 246.00A 246.00A 254.25 +1.50 252.75 4800 ---- 310.00B 282.50A 282.50A 291.50 +2.25 289.25 4 4850 ---- 351.00B 322.00A 322.00A 332.25 +3.25 329.00 4900 ---- 394.25B 364.50A 364.50A 375.25 +3.50 371.75 4950 ---- 439.75B 409.25A 409.25A 420.50 +4.25 416.25 5000 ---- 486.00B 455.25A 455.25A 467.00 +4.50 462.50 5050 ---- 533.50B 502.50A 502.50A 514.25 +4.50 509.75 5100 ---- 581.75B 550.25A 550.25A 562.50 +4.75 557.75 5150 ---- 630.25B 598.75A 598.75A 611.00 +5.00 606.00 5200 ---- 679.00B 647.50A 647.50A 659.75 +5.00 654.75 5250 ---- 727.75B 696.25A 696.25A 708.50 +5.00 703.50 5300 ---- 776.75B 745.25A 745.25A 757.50 +5.00 752.50 5350 ---- 825.75B 794.25A 794.25A 806.50 +5.00 801.50 5400 ---- 875.00B 843.25A 843.25A 855.75 +5.25 850.50 5450 ---- 924.00B 892.25A 892.25A 904.75 +5.25 899.50 5500 ---- 973.00B 941.50A 941.50A 953.75 +5.25 948.50 5550 ---- 1022.25B 990.50A 990.50A 1003.00 +5.50 997.50 5600 ---- 1071.25B 1039.75A 1039.75A 1052.00 +5.25 1046.75 5700 ---- 1169.50B 1138.00A 1138.00A 1150.25 +5.25 1145.00 5800 ---- 1267.75B 1236.25A 1236.25A 1248.50 +5.50 1243.00 11 5900 ---- 1366.25B 1334.50A 1334.50A 1346.75 +5.50 1341.25 6000 ---- 1464.50B 1433.00A 1433.00A 1445.25 +5.75 1439.50 6100 ---- 1562.75B 1531.25A 1531.25A 1543.50 +5.75 1537.75 6200 ---- 1661.00B 1629.50A 1629.50A 1641.75 +5.75 1636.00 1 6300 ---- 1759.50B 1727.75A 1727.75A 1740.00 +5.75 1734.25 6400 ---- 1857.75B 1826.25A 1826.25A 1838.25 +5.75 1832.50 6500 ---- 1956.00B 1924.50A 1924.50A 1936.50 +5.75 1930.75 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .10 .00 .10 196 900 ---- ---- ---- ---- .15 .00 .15 235 1000 ---- ---- ---- ---- .20 .00 .20 15 1100 ---- ---- ---- ---- .25 -.05 .30 87 1200 ---- ---- ---- ---- .30 -.05 .35 270 1300 ---- ---- ---- ---- .40 -.05 .45 82 1400 ---- ---- ---- ---- .50 -.05 .55 80 1500 ---- ---- ---- ---- .60 -.05 .65 192 1600 ---- ---- ---- ---- .70 -.10 .80 1 176 1700 1.00 1.00 .95A .95A .80 -.15 1 .95 229 1800 1.20 1.20 1.15A 1.15A .95 -.20 1 1.15 135 1900 1.25 1.25 1.25 1.25 1.20 -.20 2 1.40 399 2000 1.70 1.70 1.60 1.60 1.50 -.20 106 1.70 135 367 2100 ---- ---- 1.90A 1.90A 1.85 -.20 2.05 6 580 2200 ---- 2.50B 2.25A 2.50B 2.30 -.15 2.45 7 79 2300 ---- 3.00B 2.70A 3.00B 2.70 -.20 2.90 176 2400 ---- 3.55B 3.20A 3.20A 3.20 -.25 3.45 33 2450 ---- 3.80B 3.45A 3.80B 3.45 -.25 3.70 243 2500 4.00 4.20B 3.75A 4.20B 3.75 -.30 1 4.05 50 278 2550 ---- 4.50B 4.05A 4.05A 4.05 -.30 4.35 121 2600 ---- 4.85B 4.40A 4.40A 4.35 -.35 4.70 594 2650 ---- 5.25B 4.75A 5.25B 4.75 -.25 5.00 36 2700 ---- 5.75B 5.25A 5.75B 5.25 -.25 3 5.50 64 2750 5.75 6.25B 5.50 5.50 5.50 -.50 78 6.00 65 125 2800 ---- 6.75B 6.00A 6.75B 6.00 -.50 6.50 448 2850 ---- 7.25B 6.50A 7.25B 6.50 -.50 7.00 749 2900 ---- 7.75B 7.25A 7.75B 7.00 -.50 7.50 327 2950 ---- 8.50B 7.75A 7.75A 7.75 -.50 8.25 134 3000 9.00 9.25B 8.25 8.25 8.25 -.50 7 8.75 4 1052 3050 ---- 10.00B 9.00A 9.00A 9.00 -.50 9.50 188 3100 ---- 10.75B 9.75A 9.75A 9.75 -.50 6 10.25 293 3150 10.25 11.50B 10.25 10.50B 10.50 -.75 1 11.25 315 3200 11.50 12.50B 11.25A 11.25A 11.50 -.50 6 12.00 4 551 3250 ---- 13.50B 12.00A 12.00A 12.50 -.50 1 13.00 35 3300 13.25 14.75B 13.00A 14.00B 13.50 -.50 9 14.00 560 3350 ---- 15.75B 14.25A 14.25A 14.50 -.50 5 15.00 2 444 3400 15.50 17.25B 15.25A 16.25B 15.75 -.50 4 16.25 7 352 3450 ---- 18.75B 16.50A 16.50A 17.00 -.75 17.75 1 214 3500 ---- 20.25B 18.00A 18.00A 18.50 -.50 2 19.00 54 535 3550 19.75 22.00B 19.50A 19.50A 20.00 -.75 1 20.75 528 3600 22.00 24.00B 21.25A 24.00B 21.75 -.75 8 22.50 51 365 3650 25.25 26.00B 23.00A 26.00B 23.50 -1.00 3 24.50 239 3700 26.50 28.50B 25.00A 27.25B 25.75 -.75 100 26.50 1 424 3750 ---- 31.00B 27.25A 27.25A 28.00 -1.00 29.00 3 498 3800 30.75 34.00B 29.75 30.75B 30.50 -1.00 3 31.50 3 341 3850 33.75 37.25B 32.75A 32.75A 33.50 -1.00 30 34.50 220 3900 37.50 41.00B 36.00 37.00B 36.75 -1.25 129 38.00 90 884 3950 ---- 45.00B 39.50A 39.50A 40.50 -1.25 41.75 1 220 4000 ---- 49.50B 43.75A 43.75A 44.50 -1.25 2 45.75 5 449 4050 ---- 54.50B 48.25A 48.25A 49.25 -1.25 50.50 182 4100 55.50 60.25B 53.25A 53.25A 54.50 -1.25 12 55.75 8 789 4150 ---- 66.75B 59.00A 59.00A 60.25 -1.50 1 61.75 13 943 4200 ---- 74.00B 65.50A 65.50A 67.00 -1.50 68.50 8 1161 4250 76.50 82.00B 73.00A 73.00A 74.50 -1.50 26 76.00 501 4300 ---- 91.25B 81.25A 81.25A 83.00 -1.50 3 84.50 37 340 4350 92.25 101.50B 90.75A 90.75A 92.75 -1.50 14 94.25 5 661 4400 104.50 113.25B 101.50A 101.75A 103.75 -1.50 40 105.25 10 1029 4450 ---- 126.50B 113.50A 113.50A 116.00 -1.50 117.50 671 4500 139.25 141.50B 127.00A 127.75A 130.25 -1.25 77 131.50 430 4550 ---- 158.50B 142.25A 142.25A 146.25 -1.00 147.25 76 459 4600 169.50 178.00B 160.00A 161.00A 164.50 -.75 8 165.25 7 629 4650 ---- 200.00B 180.25A 180.25A 185.75 .00 2 185.75 1 393 4700 222.75 225.25B 204.50A 204.75A 209.75 +.25 1 209.50 67 4750 ---- 253.50B 231.00A 231.00A 237.25 +1.00 236.25 4800 ---- 285.00B 261.00A 261.00A 268.25 +1.50 266.75 387 4850 ---- 320.25B 294.50A 294.50A 302.75 +2.25 300.50 4900 ---- 358.25B 331.25A 331.25A 340.50 +2.75 337.75 1 4950 ---- 399.00B 370.75A 370.75A 381.00 +3.50 377.50 1 5000 ---- 441.75B 412.75A 412.75A 423.50 +3.75 419.75 147 5050 ---- 486.25B 456.75A 456.75A 468.00 +4.00 464.00 5100 ---- 532.25B 502.00A 502.00A 513.75 +4.25 509.50 5150 ---- 579.00B 548.50A 548.50A 560.75 +4.75 556.00 5200 ---- 626.50B 595.75A 595.75A 608.00 +4.75 603.25 5250 ---- 674.50B 643.50A 643.50A 656.00 +5.00 651.00 1 5300 ---- 722.75B 691.75A 691.75A 704.25 +5.00 699.25 5350 ---- 771.25B 740.25A 740.25A 752.75 +5.00 747.75 5400 ---- 819.75B 788.75A 788.75A 801.25 +5.00 796.25 5450 ---- 868.50B 837.25A 837.25A 850.00 +5.00 845.00 5500 ---- 917.25B 886.00A 886.00A 898.75 +5.25 893.50 5550 ---- 966.00B 934.75A 934.75A 947.75 +5.25 942.50 5600 ---- 1014.75B 983.75A 983.75A 996.50 +5.25 991.25 5700 ---- 1112.50B 1081.25A 1081.25A 1094.25 +5.50 1088.75 5800 ---- 1210.00B 1179.00A 1179.00A 1192.00 +5.50 1186.50 5900 ---- 1307.75B 1276.75A 1276.75A 1289.75 +5.50 1284.25 6000 ---- 1405.50B 1374.50A 1374.50A 1387.50 +5.50 1382.00 6100 ---- 1503.25B 1472.50A 1472.50A 1485.50 +5.75 1479.75 6200 ---- 1601.00B 1570.25A 1570.25A 1583.25 +5.50 1577.75 6300 ---- 1699.00B 1668.00A 1668.00A 1681.25 +5.75 1675.50 6400 ---- 1796.75B 1765.75A 1765.75A 1779.00 +5.75 1773.25 6500 ---- 1894.50B 1863.75A 1863.75A 1876.75 +5.75 1871.00 EW JAN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .35 .00 .35 4 1100 ---- ---- ---- ---- .45 -.05 .50 1200 ---- ---- ---- ---- .60 -.05 .65 1300 ---- ---- ---- ---- .75 -.05 .80 1400 ---- ---- ---- ---- .95 .00 .95 1500 ---- ---- ---- ---- 1.10 -.05 1.15 1600 ---- ---- ---- ---- 1.30 -.10 1.40 1700 ---- ---- ---- ---- 1.55 -.10 1.65 1 1800 ---- ---- ---- ---- 1.85 -.10 1.95 1 1900 ---- ---- ---- ---- 2.15 -.15 2.30 2000 2.65 2.65 2.65 2.65 2.60 -.15 1 2.75 1 2100 ---- ---- 3.20A 3.20A 3.05 -.20 3.25 8 2200 ---- ---- 3.70A 3.70A 3.65 -.20 3.85 4 2300 ---- ---- 4.30A 4.30A 4.25 -.25 4.50 14 2400 ---- ---- 5.00A 5.00A 5.00 -.25 5.25 11 2500 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 4 2600 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 1 1 2700 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 2800 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 2850 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 2 2900 ---- 11.00B 10.50A 11.00B 10.25 -.50 1 10.75 9 2950 ---- 12.00B 11.25A 11.25A 11.25 -.50 11.75 1 9 3000 ---- 12.75B 12.00A 12.75B 12.00 -.50 12.50 10 3050 ---- 13.75B 12.75A 12.75A 12.75 -.75 13.50 3100 ---- 14.75B 13.75A 13.75A 13.75 -.75 14.50 1 3150 ---- 16.00B 14.75A 14.75A 14.75 -.75 15.50 3200 ---- 17.00B 16.00A 16.00A 16.00 -.50 1 16.50 12 3250 ---- 18.50B 17.00A 17.00A 17.25 -.50 17.75 4 8 3300 ---- 19.75B 18.25A 18.25A 18.50 -.75 19.25 1 17 3350 ---- 21.50B 19.50A 19.50A 19.75 -.75 20.50 22 3400 ---- 23.25B 21.00A 21.00A 21.50 -.75 22.25 5 73 3450 ---- 24.75B 22.75A 22.75A 23.00 -.75 23.75 16 3500 ---- 26.75B 24.50A 24.50A 24.75 -1.00 25.75 56 3550 ---- 29.00B 26.25A 26.25A 26.75 -1.00 27.75 125 3600 30.25 31.50B 28.50A 29.50B 29.00 -1.00 60 30.00 1 3650 ---- 34.00B 30.75A 30.75A 31.25 -1.00 32.25 148 3700 ---- 37.00B 33.25A 33.25A 34.00 -1.00 35.00 120 3750 37.25 40.00B 36.00A 36.75B 36.75 -1.00 79 37.75 198 3800 40.50 43.50B 39.25A 39.25A 40.00 -1.00 5 41.00 6 3850 ---- 47.25B 42.75A 42.75A 43.50 -1.00 44.50 1 53 3900 48.00 51.50B 46.50A 48.75B 47.50 -1.00 50 48.50 3950 ---- 56.25B 50.75A 50.75A 51.75 -1.00 3 52.75 2 4000 ---- 61.50B 55.50A 55.50A 56.50 -1.25 3 57.75 13 4050 ---- 67.25B 60.75A 60.75A 62.00 -1.00 63.00 14 4100 66.00 73.75B 66.00 66.00 68.00 -1.00 15 69.00 6 4150 ---- 81.00B 73.25A 73.25A 74.75 -1.00 75.75 2 11 4200 ---- 89.00B 80.50A 80.50A 82.00 -1.00 83.00 8 4250 91.50 97.75B 88.75A 93.00B 90.25 -1.25 50 91.50 4 28 4300 ---- 107.75B 97.75A 97.75A 99.75 -1.00 100.75 2 132 4350 114.25 118.75B 107.75A 108.00A 110.00 -1.00 52 111.00 82 4400 127.00 131.00B 119.00A 119.25A 121.75 -.75 52 122.50 1 18 4450 ---- 144.75B 131.75A 131.75A 134.75 -.75 135.50 12 4500 ---- 160.25B 145.75A 145.75A 149.25 -.75 150.00 45 4550 166.75 177.25B 161.50A 167.50B 165.75 -.25 30 166.00 32 4600 ---- 196.50B 179.00A 179.00A 184.25 .00 184.25 101 4650 209.00 218.00B 199.00A 200.75A 205.00 +.25 47 204.75 182 4700 ---- 242.25B 223.00A 223.00A 228.50 +.75 227.75 9 4750 ---- 269.00B 248.50A 248.50A 254.75 +1.25 253.50 6 4800 ---- 299.00B 276.75A 276.75A 284.00 +1.75 282.25 4850 ---- 332.25B 308.50A 308.50A 316.25 +2.25 314.00 4900 ---- 368.25B 343.00A 343.00A 351.50 +2.75 348.75 4950 ---- 406.75B 380.50A 380.50A 389.50 +3.00 386.50 5000 ---- 447.50B 420.25A 420.25A 430.00 +3.50 426.50 5050 ---- 490.25B 462.25A 462.25A 472.50 +3.75 468.75 5100 ---- 534.50B 505.75A 505.75A 516.50 +4.00 512.50 5150 ---- 580.00B 550.75A 550.75A 561.75 +4.25 557.50 5200 ---- 626.50B 596.50A 596.50A 608.00 +4.50 603.50 5250 ---- 673.50B 643.25A 643.25A 655.00 +4.75 650.25 5300 ---- 721.00B 690.50A 690.50A 702.50 +5.00 697.50 5350 ---- 768.75B 738.25A 738.25A 750.25 +5.00 745.25 5400 ---- 816.75B 786.25A 786.25A 798.25 +5.00 793.25 5450 ---- 865.00B 834.50A 834.50A 846.50 +5.25 841.25 5500 ---- 913.25B 882.75A 882.75A 894.75 +5.00 889.75 5550 ---- 961.75B 931.25A 931.25A 943.25 +5.25 938.00 5600 ---- 1010.25B 979.50A 979.50A 991.75 +5.25 986.50 5700 ---- 1107.25B 1076.75A 1076.75A 1088.75 +5.25 1083.50 5800 ---- 1204.50B 1174.00A 1174.00A 1186.00 +5.25 1180.75 5900 ---- 1301.75B 1271.25A 1271.25A 1283.50 +5.50 1278.00 6000 ---- 1399.00B 1368.50A 1368.50A 1380.75 +5.50 1375.25 6100 ---- 1496.25B 1465.75A 1465.75A 1478.25 +5.75 1472.50 6200 ---- 1593.75B 1563.00A 1563.00A 1575.50 +5.75 1569.75 6300 ---- 1691.00B 1660.50A 1660.50A 1672.75 +5.75 1667.00 6400 ---- 1788.25B 1757.75A 1757.75A 1770.25 +5.75 1764.50 6500 ---- 1885.50B 1855.25A 1855.25A 1867.50 +5.75 1861.75 EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .45 -.05 .50 1 900 ---- ---- ---- ---- .60 -.05 .65 1000 ---- ---- ---- ---- .80 .00 .80 2 1100 ---- ---- ---- ---- .95 -.05 1.00 6 1200 ---- ---- ---- ---- 1.15 -.05 1.20 339 1300 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 247 1400 ---- ---- ---- ---- 1.75 -.05 1.80 2 1500 ---- ---- 2.15A 2.15A 2.10 -.10 2.20 13 1600 ---- ---- 2.50A 2.50A 2.55 -.10 2.65 3 227 1700 3.05 3.05 2.90 3.00 3.00 -.10 7 3.10 14 322 1800 ---- ---- 3.45A 3.45A 3.50 -.15 3.65 253 1900 ---- ---- 4.00A 4.00A 4.10 -.15 4.25 224 2000 ---- ---- 4.65A 4.65A 4.70 -.25 4.95 512 2100 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 2200 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 13 2300 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 21 2400 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 10 2500 ---- 9.75B 9.25A 9.75B 9.25 -.25 9.50 149 2550 ---- 10.50B 9.75A 10.50B 10.00 -.25 10.25 10 2600 ---- 11.25B 10.50A 10.50A 10.75 -.25 11.00 91 2650 ---- 12.00B 11.25A 11.25A 11.25 -.50 11.75 2700 ---- 12.75B 12.00A 12.00A 12.00 -.50 12.50 1 2750 ---- 13.75B 12.75A 13.75B 12.75 -.50 13.25 2800 ---- 14.75B 13.50A 13.50A 13.75 -.50 14.25 127 2850 ---- 15.75B 14.50A 14.50A 14.75 -.50 15.25 4 2900 ---- 16.75B 15.50A 15.50A 15.75 -.50 16.25 118 2950 ---- 18.00B 16.50A 16.50A 16.75 -.50 17.25 31 3000 ---- 19.25B 17.75A 17.75A 18.00 -.50 18.50 140 3050 ---- 20.50B 19.00A 19.00A 19.25 -.50 19.75 142 3100 ---- 22.00B 20.25A 20.25A 20.50 -.75 21.25 101 3150 ---- 23.50B 21.50A 21.50A 22.00 -.50 22.50 49 3200 ---- 25.00B 23.00A 23.00A 23.50 -.75 24.25 20 3250 ---- 26.75B 24.75A 24.75A 25.00 -.75 25.75 2 3300 ---- 28.75B 26.25A 26.25A 26.75 -.75 27.50 93 3350 ---- 30.75B 28.25A 28.25A 28.75 -.75 29.50 2 3400 ---- 33.00B 30.25A 30.25A 30.75 -.75 31.50 55 3450 ---- 35.50B 32.50A 32.50A 33.00 -.75 33.75 120 3500 ---- 38.00B 34.75A 34.75A 35.25 -1.00 36.25 53 3550 ---- 40.75B 37.25A 37.25A 38.00 -.75 38.75 50 3600 ---- 43.75B 40.00A 40.00A 40.75 -1.00 41.75 425 3650 ---- 47.00B 43.25A 43.25A 43.75 -1.00 44.75 184 3700 ---- 50.75B 46.50A 46.50A 47.00 -1.25 48.25 170 3750 ---- 54.50B 50.00A 50.00A 50.75 -1.00 51.75 109 3800 ---- 59.00B 54.00A 54.00A 54.75 -1.00 55.75 329 3850 ---- 63.50B 58.25A 58.25A 59.00 -1.25 60.25 180 3900 ---- 68.50B 62.75A 62.75A 63.75 -1.25 65.00 134 3950 ---- 74.00B 68.00A 68.00A 69.00 -1.00 70.00 138 4000 ---- 80.00B 73.50A 73.50A 74.50 -1.25 75.75 544 4050 ---- 86.75B 79.50A 79.50A 80.75 -1.25 82.00 54 4100 90.25 93.75B 86.25A 86.25A 87.25 -1.50 1 88.75 159 4150 ---- 101.50B 93.50A 93.50A 94.75 -1.25 96.00 99 4200 ---- 110.00B 101.25A 101.25A 102.50 -1.75 104.25 266 4250 118.75 119.25B 110.00A 110.00A 111.25 -1.75 26 113.00 547 4300 ---- 129.25B 119.25A 119.25A 120.75 -2.00 122.75 360 4350 ---- 140.25B 129.50A 129.50A 131.25 -2.00 133.25 346 4400 ---- 152.25B 140.75A 140.75A 142.75 -1.75 144.50 339 4450 ---- 165.50B 153.25A 153.25A 155.25 -1.50 156.75 376 4500 ---- 179.75B 166.75A 166.75A 169.25 -1.00 2 170.25 69 992 4550 ---- 195.50B 181.50A 181.50A 184.75 .00 184.75 505 4600 202.25 212.50B 197.50A 202.50B 201.50 +.50 36 201.00 848 4650 ---- 231.50B 215.50A 215.50A 220.00 +1.25 218.75 13 219 4700 ---- 252.00B 235.00A 235.00A 240.25 +2.00 238.25 210 4750 ---- 274.75B 256.25A 256.25A 262.50 +2.25 260.25 54 4800 293.50 299.75B 279.75A 299.75B 287.00 +2.75 11 284.25 97 4850 ---- 327.00B 305.50A 305.50A 313.75 +3.00 310.75 106 4900 ---- 356.75B 334.25A 334.25A 343.00 +3.25 339.75 49 4950 ---- ---- 365.50A 365.50A 374.50 +3.25 371.25 105 5000 ---- ---- ---- ---- 408.75 +3.50 405.25 298 5050 ---- ---- ---- ---- 445.25 +3.50 441.75 5100 ---- ---- ---- ---- 484.00 +3.75 480.25 28 5150 ---- ---- ---- ---- 524.75 +4.00 520.75 5200 ---- ---- ---- ---- 567.00 +4.25 562.75 168 5250 ---- ---- ---- ---- 610.50 +4.25 606.25 5300 ---- ---- ---- ---- 655.25 +4.50 650.75 73 5350 ---- ---- ---- ---- 700.75 +4.50 696.25 5400 ---- ---- ---- ---- 747.00 +4.75 742.25 5450 ---- ---- ---- ---- 793.50 +4.75 788.75 5500 ---- ---- ---- ---- 840.75 +5.00 835.75 5550 ---- ---- ---- ---- 888.00 +5.00 883.00 5600 ---- ---- ---- ---- 935.50 +5.00 930.50 5650 ---- ---- ---- ---- 983.25 +5.00 978.25 5700 ---- ---- ---- ---- 1031.00 +5.00 1026.00 44 5800 ---- ---- ---- ---- 1127.00 +5.25 1121.75 5900 ---- ---- ---- ---- 1223.25 +5.25 1218.00 6000 ---- ---- ---- ---- 1319.50 +5.25 1314.25 250 6100 ---- ---- ---- ---- 1416.00 +5.50 1410.50 6200 ---- ---- ---- ---- 1512.25 +5.25 1507.00 6300 ---- ---- ---- ---- 1608.75 +5.50 1603.25 6400 ---- ---- ---- ---- 1705.25 +5.50 1699.75 6500 ---- ---- ---- ---- 1801.75 +5.50 1796.25 6600 ---- ---- ---- ---- 1898.25 +5.75 1892.50 6700 ---- ---- ---- ---- 1994.75 +5.75 1989.00 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.00 .00 1.00 900 ---- ---- ---- ---- 1.30 .00 1.30 1000 ---- ---- ---- ---- 1.55 -.05 1.60 1100 ---- ---- ---- ---- 1.90 .00 1.90 50 1200 ---- ---- ---- ---- 2.30 .00 2.30 4 1300 ---- ---- ---- ---- 2.75 -.05 2.80 5 1400 ---- ---- 3.25A 3.25A 3.25 -.10 3.35 1500 ---- ---- 3.85A 3.85A 3.80 -.10 3.90 4 1600 ---- ---- 4.45A 4.45A 4.35 -.20 4.55 6 56 1700 ---- ---- ---- ---- 5.00 -.25 5.25 5 222 1800 ---- ---- ---- ---- 5.75 -.25 6.00 1 1900 ---- ---- ---- ---- 6.50 -.25 6.75 2000 ---- ---- ---- ---- 7.50 -.25 7.75 500 2100 ---- ---- ---- ---- 8.50 -.25 8.75 2200 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 2300 ---- ---- ---- ---- 11.00 -.25 11.25 100 2400 ---- ---- 12.75A 12.75A 12.75 -.25 13.00 65 2500 ---- 15.00B 14.25A 15.00B 14.50 -.25 14.75 85 2600 ---- 17.00B 16.25A 16.25A 16.25 -.50 16.75 10 2700 ---- 19.25B 18.25A 18.25A 18.50 -.50 19.00 120 2800 ---- 22.00B 20.75A 20.75A 21.00 -.50 21.50 107 2850 ---- 23.50B 22.25A 22.25A 22.50 -.50 23.00 1 2900 ---- 25.00B 23.75A 23.75A 24.00 -.50 24.50 71 2950 ---- 26.75B 25.25A 25.25A 25.50 -.75 26.25 3000 ---- 28.50B 27.00A 27.00A 27.25 -.50 27.75 12 3050 ---- 30.50B 28.75A 28.75A 29.00 -.75 29.75 55 3100 ---- 32.50B 30.50A 30.50A 30.75 -.75 31.50 3150 ---- 34.75B 32.50A 32.50A 32.75 -1.00 33.75 1 3200 ---- 37.00B 34.75A 34.75A 35.00 -1.00 36.00 26 3250 ---- 39.50B 37.00A 37.00A 37.25 -1.00 38.25 3300 39.25 42.00B 39.25 39.75B 39.75 -1.00 1 40.75 69 3350 ---- 44.75B 42.25A 42.25A 42.50 -1.00 43.50 3 3400 ---- 48.00B 45.00A 45.00A 45.50 -1.00 46.50 45 3450 ---- 51.25B 48.00A 48.00A 48.50 -1.25 49.75 44 3500 ---- 54.75B 51.50A 51.50A 51.75 -1.50 53.25 11 3550 ---- 58.50B 55.00A 55.00A 55.50 -1.25 56.75 5 3600 ---- 62.75B 58.75A 58.75A 59.25 -1.50 60.75 143 3650 ---- 67.00B 63.00A 63.00A 63.50 -1.50 65.00 5 3700 67.50 71.75B 67.50 68.00B 68.00 -1.50 100 69.50 26 3750 ---- 77.00B 72.25A 72.25A 72.75 -1.50 74.25 43 3800 ---- 82.25B 77.25A 77.25A 78.00 -1.50 79.50 86 3850 ---- 88.25B 82.75A 82.75A 83.50 -1.75 85.25 2 3900 ---- 94.50B 88.75A 88.75A 89.50 -1.50 91.00 85 3950 ---- 101.00B 95.00A 95.00A 95.75 -1.75 97.50 1 4000 ---- 108.50B 101.50A 101.50A 102.75 -1.50 104.25 50 4050 ---- 116.00B 109.00A 109.00A 110.00 -1.75 111.75 5 4100 ---- 124.50B 116.75A 116.75A 118.00 -1.50 119.50 113 4150 ---- 133.25B 125.00A 125.00A 126.50 -1.25 127.75 21 4200 ---- 142.50B 134.00A 134.00A 135.50 -1.25 136.75 327 4250 ---- 152.50B 143.50A 143.50A 145.00 -1.25 146.25 1 4300 ---- 163.25B 153.75A 153.75A 155.25 -1.25 3 156.50 2 732 4350 ---- 174.50B 164.50A 164.50A 166.25 -1.25 167.50 50 4400 ---- 186.75B 176.00A 176.00A 178.00 -1.25 179.25 1149 4450 ---- 199.75B 188.75A 188.75A 190.75 -1.25 192.00 145 4500 ---- 213.50B 202.00A 202.00A 204.00 -1.75 205.75 1269 4550 ---- 228.50B 216.25A 216.25A 218.50 -1.75 220.25 4600 ---- 244.50B 232.00A 232.00A 234.00 -1.00 235.00 629 4650 ---- 261.75B 248.25A 261.75B 250.50 +.25 250.25 266 4700 ---- 280.25B 265.75A 280.25B 268.50 +1.50 267.00 1 415 4750 ---- 300.25B 284.50A 300.25B 288.00 +2.00 286.00 37 4800 ---- 321.75B 305.00A 321.75B 309.00 +2.00 307.00 205 4850 ---- 345.00B 327.75A 327.75A 332.00 +2.25 329.75 82 4900 ---- 370.50B 352.75A 352.75A 356.75 +2.50 354.25 136 4950 ---- 397.50B 379.00A 379.00A 383.50 +3.00 380.50 453 5000 ---- 427.00B 407.50A 407.50A 412.50 +3.50 3 409.00 2 139 5050 ---- 458.25B 438.00A 438.00A 443.50 +3.75 439.75 32 5100 ---- ---- ---- ---- 476.50 +4.00 472.50 127 5150 ---- ---- ---- ---- 511.50 +4.25 507.25 5200 ---- ---- ---- ---- 548.25 +4.25 544.00 5 5250 ---- ---- ---- ---- 586.75 +4.25 582.50 5300 ---- ---- ---- ---- 626.75 +4.50 622.25 5350 ---- ---- ---- ---- 668.00 +4.50 663.50 5400 ---- ---- ---- ---- 710.50 +4.75 705.75 5450 ---- ---- ---- ---- 753.75 +4.75 749.00 5500 ---- ---- ---- ---- 797.75 +4.75 793.00 5550 ---- ---- ---- ---- 842.50 +4.75 837.75 5600 ---- ---- ---- ---- 887.75 +4.75 883.00 5650 ---- ---- ---- ---- 933.50 +4.75 928.75 5700 ---- ---- ---- ---- 979.50 +4.75 974.75 5750 ---- ---- ---- ---- 1025.75 +4.75 1021.00 5800 ---- ---- ---- ---- 1072.50 +4.75 1067.75 5900 ---- ---- ---- ---- 1166.25 +4.75 1161.50 6000 ---- ---- ---- ---- 1260.50 +4.75 1255.75 500 6100 ---- ---- ---- ---- 1355.25 +5.00 1350.25 6200 ---- ---- ---- ---- 1450.00 +5.00 1445.00 6300 ---- ---- ---- ---- 1545.00 +5.00 1540.00 6400 ---- ---- ---- ---- 1640.00 +5.00 1635.00 6500 ---- ---- ---- ---- 1735.25 +5.25 1730.00 6600 ---- ---- ---- ---- 1830.25 +5.00 1825.25 6700 ---- ---- ---- ---- 1925.50 +5.25 1920.25 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.70 -.05 2 1.75 4 1000 ---- ---- ---- ---- 2.25 -.05 2.30 1100 ---- ---- ---- ---- 2.80 -.05 2.85 1200 ---- ---- 3.40A 3.40A 3.40 -.05 3.45 1300 ---- ---- 4.00A 4.00A 4.00 -.05 4.05 1400 ---- ---- ---- ---- 4.60 -.05 4.65 1500 ---- ---- ---- ---- 5.25 .00 5.25 12 1600 ---- ---- ---- ---- 6.00 .00 6.00 14 1700 ---- ---- ---- ---- 6.75 .00 6.75 1800 ---- ---- ---- ---- 7.75 .00 7.75 1900 ---- 9.00B ---- 9.00B 8.75 .00 8.75 2000 ---- 10.25B ---- 10.25B 10.00 .00 10.00 1 2100 ---- 11.75B ---- 11.75B 11.25 -.25 11.50 2200 ---- ---- ---- ---- 13.00 -.25 13.25 2300 ---- 15.25B ---- 15.25B 14.75 -.25 15.00 2400 ---- ---- 17.00A 17.00A 16.75 -.50 17.25 10 30 2500 ---- ---- 19.25A 19.25A 19.25 -.50 19.75 10 13 2600 ---- ---- 21.75A 21.75A 21.75 -.75 5 22.50 20 2700 ---- ---- 24.75A 24.75A 24.75 -.75 25.50 10 2800 ---- ---- 28.00A 28.00A 28.25 -.75 29.00 20 2900 ---- 33.00B 31.75A 31.75A 32.00 -.75 32.75 10 3000 ---- 37.50B 36.00A 36.00A 36.25 -.75 37.00 1 3100 ---- 42.50B 40.75A 40.75A 41.00 -1.00 42.00 3200 ---- 49.00B 46.25A 46.25A 46.50 -1.00 47.50 3300 ---- 55.75B 52.50A 52.50A 53.00 -.75 2 53.75 5 3400 ---- 63.25B 59.75A 59.75A 60.00 -1.00 61.00 5 3500 ---- 71.75B 67.75A 71.75B 68.00 -1.00 69.00 50 3600 ---- 81.25B 76.75A 81.25B 77.25 -1.00 78.25 51 3700 ---- 92.25B 87.25A 87.25A 87.75 -1.00 88.75 3800 ---- 104.50B 99.00A 99.00A 99.50 -1.25 100.75 3900 ---- 118.25B 112.00A 112.00A 112.75 -1.25 114.00 2 4000 ---- 133.75B 127.00A 127.00A 127.50 -1.75 129.25 4 4100 ---- 151.25B 143.50A 143.50A 144.25 -1.75 146.00 50 4200 ---- 170.50B 162.25A 162.25A 163.25 -1.50 164.75 50 4300 ---- 192.25B 183.00A 183.00A 184.25 -1.50 185.75 155 4400 ---- 216.25B 206.25A 206.25A 207.75 -1.50 209.25 121 4500 ---- 243.25B 232.25A 232.25A 234.00 -1.00 235.00 277 4600 ---- 273.25B 261.50A 261.50A 263.50 -.50 264.00 196 4700 ---- 307.25B 294.00A 294.00A 296.50 +.25 296.25 109 4800 ---- 345.50B 331.00A 331.00A 334.50 +1.25 333.25 126 4900 ---- 389.50B 373.00A 373.00A 377.75 +2.00 375.75 44 5000 ---- 438.50B 422.25A 422.25A 427.50 +3.00 424.50 124 5100 ---- 495.00B 477.25A 477.25A 483.75 +3.50 480.25 129 5200 ---- 558.75B 539.25A 539.25A 546.75 +3.75 543.00 14 5300 ---- ---- ---- ---- 616.00 +4.00 612.00 13 5400 ---- ---- ---- ---- 691.25 +4.50 686.75 15 5500 ---- ---- ---- ---- 771.00 +4.50 766.50 5600 ---- ---- ---- ---- 854.75 +4.50 850.25 5700 ---- ---- ---- ---- 941.50 +4.50 937.00 4 5800 ---- ---- ---- ---- 1030.25 +4.50 1025.75 5900 ---- ---- ---- ---- 1120.75 +4.50 1116.25 6000 ---- ---- ---- ---- 1212.25 +4.75 1207.50 6100 ---- ---- ---- ---- 1304.50 +4.75 1299.75 6200 ---- ---- ---- ---- 1397.25 +4.75 1392.50 6300 ---- ---- ---- ---- 1490.50 +4.75 1485.75 6400 ---- ---- ---- ---- 1583.75 +4.75 1579.00 6500 ---- ---- ---- ---- 1677.50 +5.00 1672.50 6600 ---- ---- ---- ---- 1771.25 +5.00 1766.25 6700 ---- ---- ---- ---- 1865.00 +5.00 1860.00 6800 ---- ---- ---- ---- 1958.75 +4.75 1954.00 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.90 -.10 3.00 1 1100 ---- ---- ---- ---- 3.60 -.10 3.70 1200 ---- ---- ---- ---- 4.30 -.20 4.50 1300 ---- ---- ---- ---- 5.00 -.25 5.25 1400 ---- ---- ---- ---- 5.75 -.25 6.00 1500 ---- ---- ---- ---- 6.50 -.25 6.75 1600 ---- ---- ---- ---- 7.50 -.25 7.75 1700 ---- ---- ---- ---- 8.50 -.25 8.75 1800 ---- ---- ---- ---- 9.75 -.25 10.00 1900 ---- ---- ---- ---- 11.00 -.25 11.25 2000 ---- ---- ---- ---- 12.50 -.25 12.75 1 2100 ---- ---- ---- ---- 14.25 -.25 14.50 2200 ---- ---- ---- ---- 16.25 -.25 16.50 2300 ---- ---- ---- ---- 18.50 -.50 19.00 2400 ---- ---- ---- ---- 21.25 -.25 21.50 2500 ---- ---- ---- ---- 24.00 -.25 24.25 14 2600 ---- ---- ---- ---- 27.25 -.25 27.50 2700 ---- ---- ---- ---- 31.00 -.25 31.25 2800 ---- ---- ---- ---- 35.00 -.50 35.50 2900 ---- ---- ---- ---- 39.75 -.50 40.25 3000 ---- ---- ---- ---- 45.25 -.50 45.75 3100 ---- ---- 51.75A 51.75A 51.25 -.75 52.00 3200 ---- ---- 58.50A 58.50A 58.00 -1.00 59.00 3300 ---- ---- 66.25A 66.25A 65.75 -1.00 66.75 3400 ---- ---- 74.75A 74.75A 74.25 -1.25 75.50 3500 ---- ---- 84.50A 84.50A 83.75 -1.25 85.00 3600 ---- ---- 95.00A 95.00A 94.25 -1.50 95.75 3700 ---- 107.75B 107.00A 107.75B 105.75 -1.75 107.50 3800 ---- 121.50B ---- 121.50B 118.50 -1.75 120.25 3900 ---- 137.00B ---- 137.00B 132.50 -1.75 134.25 4000 ---- 154.00B ---- 154.00B 147.75 -1.75 149.50 4100 ---- 172.25B ---- 172.25B 165.00 -1.50 166.50 4200 ---- 192.50B ---- 192.50B 184.00 -1.50 185.50 4300 ---- 214.75B ---- 214.75B 205.00 -1.25 206.25 4400 ---- 239.25B ---- 239.25B 228.75 -1.00 229.75 4500 ---- 266.25B ---- 266.25B 255.25 -.75 256.00 4600 ---- 296.25B ---- 296.25B 285.25 -.25 285.50 4700 ---- 329.50B ---- 329.50B 318.75 +.25 318.50 4800 ---- 366.50B ---- 366.50B 356.25 +.75 355.50 4900 ---- 407.50B ---- 407.50B 398.25 +1.25 397.00 5000 ---- 453.50B 441.75A 453.50B 445.25 +2.00 443.25 20 5100 ---- 505.00B 491.50A 491.50A 497.00 +2.50 494.50 5200 ---- 562.00B 547.25A 547.25A 554.25 +3.00 551.25 5300 ---- 624.75B 608.75A 608.75A 616.50 +3.50 613.00 20 5400 ---- ---- ---- ---- 683.75 +3.75 680.00 5500 ---- ---- ---- ---- 756.00 +4.00 752.00 5600 ---- ---- ---- ---- 832.50 +4.50 828.00 5700 ---- ---- ---- ---- 912.50 +4.50 908.00 5800 ---- ---- ---- ---- 995.75 +4.50 991.25 5900 ---- ---- ---- ---- 1081.75 +4.75 1077.00 6000 ---- ---- ---- ---- 1169.50 +4.75 1164.75 6100 ---- ---- ---- ---- 1258.50 +4.50 1254.00 6200 ---- ---- ---- ---- 1348.75 +4.50 1344.25 6300 ---- ---- ---- ---- 1439.75 +4.75 1435.00 6400 ---- ---- ---- ---- 1531.00 +4.50 1526.50 6500 ---- ---- ---- ---- 1623.00 +4.75 1618.25 6600 ---- ---- ---- ---- 1715.00 +4.75 1710.25 6700 ---- ---- ---- ---- 1807.25 +4.50 1802.75 6800 ---- ---- ---- ---- 1899.75 +4.50 1895.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36408 52122 484871 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3581.75B 3549.75A 3581.75B 3569.25 -4.00 3573.25 1000 ---- 3482.00B 3450.00A 3482.00B 3469.50 -4.25 3473.75 1100 ---- 3382.25B 3350.25A 3382.25B 3369.75 -4.25 3374.00 1200 ---- 3282.75B 3250.75A 3282.75B 3270.25 -4.00 3274.25 1300 ---- 3183.00B 3151.00A 3183.00B 3170.50 -4.25 3174.75 1400 ---- 3083.25B 3051.25A 3083.25B 3070.75 -4.25 3075.00 1500 ---- 2983.75B 2951.75A 2983.75B 2971.00 -4.50 2975.50 1600 ---- 2884.00B 2852.00A 2884.00B 2871.50 -4.25 2875.75 1700 ---- 2784.50B 2752.25A 2784.50B 2771.75 -4.25 2776.00 1800 ---- 2684.75B 2652.75A 2684.75B 2672.00 -4.50 2676.50 1900 ---- 2585.00B 2553.00A 2585.00B 2572.50 -4.25 2576.75 2000 ---- 2485.50B 2453.25A 2485.50B 2472.75 -4.50 2477.25 2100 ---- 2385.75B 2353.75A 2385.75B 2373.00 -4.50 2377.50 2200 ---- 2286.00B 2254.00A 2286.00B 2273.25 -4.50 2277.75 2300 ---- 2186.50B 2154.25A 2186.50B 2173.75 -4.50 2178.25 2400 ---- 2086.75B 2054.75A 2086.75B 2074.00 -4.50 2078.50 2500 ---- 1987.25B 1955.00A 1987.25B 1974.25 -4.75 1979.00 2600 ---- 1887.50B 1855.50A 1887.50B 1874.75 -4.50 1879.25 2700 ---- 1787.75B 1755.75A 1787.75B 1775.00 -4.75 1779.75 2750 ---- 1738.00B 1706.00A 1738.00B 1725.25 -4.50 1729.75 2800 ---- 1688.25B 1656.00A 1688.25B 1675.50 -4.50 1680.00 2850 ---- 1638.50B 1606.25A 1638.50B 1625.50 -4.75 1630.25 2900 ---- 1588.50B 1556.50A 1588.50B 1575.75 -4.75 1580.50 2950 ---- 1538.75B 1506.75A 1538.75B 1526.00 -4.50 1530.50 3000 ---- 1489.00B 1456.75A 1489.00B 1476.00 -4.75 1480.75 3050 ---- 1439.25B 1407.00A 1439.25B 1426.25 -4.75 1431.00 3100 ---- 1389.25B 1357.25A 1389.25B 1376.50 -4.75 1381.25 3150 ---- 1339.50B 1307.50A 1339.50B 1326.75 -4.75 1331.50 3200 ---- 1289.75B 1257.75A 1289.75B 1276.75 -5.00 1281.75 3250 ---- 1240.00B 1207.75A 1240.00B 1227.00 -5.00 1232.00 3275 ---- ---- ---- ---- 1202.25 ---- ---- 3300 ---- 1190.25B 1158.00A 1190.25B 1177.25 -5.00 1182.25 3325 ---- ---- ---- ---- 1152.25 ---- ---- 3350 ---- 1140.50B 1108.25A 1140.50B 1127.50 -5.00 1132.50 3375 ---- ---- ---- ---- 1102.50 ---- ---- 3400 ---- 1090.50B 1058.50A 1090.50B 1077.75 -5.00 1082.75 3425 ---- ---- ---- ---- 1052.75 ---- ---- 3450 ---- 1040.75B 1008.75A 1040.75B 1028.00 -5.00 1033.00 3475 ---- ---- ---- ---- 1003.00 ---- ---- 3500 ---- 991.25B 959.00A 991.25B 978.00 -5.25 983.25 3525 ---- ---- ---- ---- 953.25 ---- ---- 3550 ---- 941.50B 909.25A 941.50B 928.25 -5.25 933.50 3575 ---- 916.50B 884.50A 916.50B 903.50 -5.25 908.75 3600 ---- 893.00B 859.75A 893.00B 878.50 -5.25 883.75 3625 ---- 868.00B 833.25A 868.00B 853.75 -5.25 859.00 3650 ---- 843.25B 808.50A 843.25B 829.00 -5.25 834.25 3675 ---- 818.25B 783.50A 818.25B 804.00 -5.25 809.25 3700 ---- 793.50B 759.00A 793.50B 779.25 -5.25 784.50 3725 ---- 768.75B 734.00A 768.75B 754.25 -5.50 759.75 3750 ---- 744.00B 709.00A 744.00B 729.50 -5.25 734.75 3775 ---- 719.00B 684.25A 719.00B 704.75 -5.25 710.00 3800 ---- 694.25B 659.75A 694.25B 680.00 -5.25 685.25 3810 ---- 684.25B 649.50A 684.25B 670.00 -5.50 675.50 3820 ---- 674.50B 639.75A 674.50B 660.00 -5.50 665.50 3825 ---- 669.50B 635.00A 669.50B 655.00 -5.50 660.50 3830 ---- 664.50B 629.75A 664.50B 650.00 -5.50 655.50 3840 ---- 654.50B 620.00A 654.50B 640.25 -5.50 645.75 3850 ---- 644.75B 610.00A 644.75B 630.25 -5.50 635.75 3860 ---- 634.75B 600.00A 634.75B 620.25 -5.50 625.75 3870 ---- 624.75B 590.25A 624.75B 610.50 -5.50 616.00 3875 ---- 620.00B 585.50A 620.00B 605.50 -5.50 611.00 3880 ---- 615.00B 580.25A 615.00B 600.50 -5.50 606.00 3890 ---- 605.00B 570.50A 605.00B 590.50 -5.75 596.25 3900 ---- 595.25B 560.50A 595.25B 580.75 -5.50 586.25 3910 ---- 585.25B 550.75A 585.25B 570.75 -5.50 576.25 3920 ---- 575.25B 540.75A 575.25B 560.75 -5.75 566.50 3925 ---- 570.50B 535.75A 570.50B 556.00 -5.50 561.50 3930 ---- 565.50B 531.00A 565.50B 551.00 -5.50 556.50 3940 ---- 555.50B 521.00A 555.50B 541.00 -5.75 546.75 3950 ---- 545.75B 511.50A 545.75B 531.25 -5.50 536.75 3960 ---- 535.75B 501.50A 535.75B 521.25 -5.75 527.00 3970 ---- 526.00B 491.50A 526.00B 511.50 -5.50 517.00 3975 ---- 521.00B 486.75A 521.00B 506.50 -5.75 512.25 3980 ---- 516.00B 482.00A 516.00B 501.50 -5.75 507.25 3990 ---- 506.25B 472.00A 506.25B 491.75 -5.75 497.50 4000 ---- 496.50B 462.00A 496.50B 481.75 -5.75 487.50 4010 ---- 486.50B 452.25A 486.50B 472.00 -5.75 477.75 4020 ---- 476.75B 442.50A 476.75B 462.00 -6.00 468.00 4025 449.50 471.75B 437.75A 448.00A 457.25 -5.75 2 463.00 4030 447.50 466.75B 432.75A 459.00B 452.25 -6.00 3 458.25 4040 ---- 457.00B 423.00A 457.00B 442.25 -6.00 448.25 1 4050 ---- 447.25B 413.25A 447.25B 432.50 -6.00 438.50 2 4060 ---- 437.50B 403.50A 437.50B 422.75 -6.00 428.75 2 4070 ---- 427.25B 393.75A 427.25B 413.00 -6.00 419.00 2 4075 ---- 422.75B 389.00A 422.75B 408.00 -6.25 414.25 4080 ---- 417.75B 384.00A 417.75B 403.25 -6.00 1 409.25 1 4090 ---- 408.00B 374.50A 408.00B 393.25 -6.25 1 399.50 4100 ---- 398.25B 364.75A 398.25B 383.50 -6.25 389.75 1 4110 ---- 388.50B 355.25A 388.50B 373.75 -6.50 380.25 4120 ---- 378.75B 345.50A 378.75B 364.25 -6.25 370.50 1 4125 ---- 374.00B 340.75A 374.00B 359.25 -6.50 365.75 1 1 4130 ---- 368.75B 335.75A 368.75B 354.50 -6.25 360.75 4140 ---- 359.50B 326.50A 359.50B 344.75 -6.50 351.25 4150 327.75 349.75B 316.75A 326.00A 335.00 -6.50 1 341.50 4160 ---- 339.75B 307.50A 339.75B 325.50 -6.50 332.00 4170 315.50 330.50B 298.00A 320.00B 315.75 -6.75 1 322.50 4175 ---- 325.75B 293.00A 325.75B 311.00 -6.50 317.50 1 1 4180 ---- 320.50B 288.50A 320.50B 306.25 -6.50 312.75 4190 ---- 311.00B 279.25A 311.00B 296.75 -6.50 303.25 4200 ---- 301.75B 269.75A 301.75B 287.25 -6.50 293.75 4210 263.75 292.00B 260.50A 289.25B 277.75 -6.75 1 284.50 4220 ---- 282.50B 251.25A 282.50B 268.25 -6.75 275.00 1 3 4225 ---- 277.75B 246.50A 277.75B 263.50 -6.75 270.25 4230 ---- 273.00B 242.25A 273.00B 258.75 -7.00 265.75 2 3 4240 ---- 263.75B 233.00A 263.75B 249.50 -6.75 256.25 41 41 4250 ---- 254.25B 224.00A 254.25B 240.00 -7.00 247.00 4260 219.50 245.00B 215.00A 242.25B 230.75 -7.00 3 237.75 2 2 4270 214.50 235.75B 206.25A 227.75B 221.50 -7.25 1 228.75 1 2 4275 218.00 231.25B 201.75A 209.25A 217.00 -7.25 1 224.25 5 1 4280 211.00 226.75B 197.50A 223.75B 212.25 -7.50 1 219.75 8 8 4290 ---- 217.75B 188.75A 217.75B 203.25 -7.50 210.75 2 3 4300 199.50 208.75B 180.00A 180.00A 194.25 -7.50 4 201.75 1 29 4310 196.25 199.75B 171.25A 189.25B 185.25 -7.75 2 193.00 8 8 4320 166.50 190.75B 163.25A 182.50B 176.50 -7.75 6 184.25 3 6 4325 ---- 186.50B 159.00A 186.50B 172.00 -7.75 179.75 1 1 4330 ---- 182.25B 155.00A 182.00B 167.75 -7.75 175.50 333 332 4340 159.75 173.50B 146.75A 152.75A 159.00 -8.00 1 167.00 9 8 4350 151.25 165.00B 138.75A 154.25B 150.50 -8.00 30 158.50 27 24 4360 135.25 156.50B 131.00A 153.50B 142.25 -8.00 6 150.25 12 12 4370 ---- 148.25B 123.25A 148.25B 134.00 -8.00 142.00 11 9 4375 131.00 144.00B 119.25A 124.50A 130.00 -8.00 4 138.00 11 11 4380 136.25 140.00B 115.50A 120.75A 126.00 -8.00 2 134.00 12 15 4390 125.50 132.00B 108.25A 126.50B 118.00 -8.25 1 126.25 12 14 4400 104.50 124.00B 100.75A 105.25A 110.50 -8.00 2 118.50 11 10 4410 106.50 116.25B 93.75A 113.50B 102.75 -8.00 1 110.75 14 16 4420 88.50 109.00B 86.75A 103.75B 95.50 -8.00 6 103.50 6 183 4425 85.25 105.50B 83.50A 95.00B 92.00 -7.75 11 99.75 6 7 4430 98.00 101.75B 80.25A 83.50A 88.25 -8.00 10 96.25 10 11 4440 74.25 94.75B 73.75A 84.25B 81.50 -7.75 20 89.25 12 219 4450 72.00 87.50B 67.50A 77.50B 74.75 -7.75 45 82.50 54 130 4460 69.75 80.75B 61.75A 70.75B 68.25 -7.75 58 76.00 26 22 4470 64.50 74.25B 56.00A 64.50B 62.00 -7.75 116 69.75 34 20 4475 69.50 71.00B 53.25A 61.50B 59.00 -7.50 104 66.50 56 45 4480 56.75 68.00B 50.75A 58.25B 56.00 -7.50 8 63.50 26 64 4490 60.00 62.00B 45.50A 48.50A 50.25 -7.50 18 57.75 30 101 4500 53.25 56.00B 40.75A 43.25A 45.00 -7.25 210 52.25 312 493 4510 37.50 50.50B 36.25A 48.00B 40.00 -7.00 21 47.00 201 180 4520 ---- 45.25B 32.00A 45.25B 35.25 -6.75 4 42.00 30 245 4525 38.50 42.75B 30.00A 31.75A 33.00 -6.75 30 39.75 178 206 4530 35.00 40.50B 28.00A 34.25B 30.75 -6.75 48 37.50 88 157 4540 27.50 35.75B 24.50A 29.00B 26.75 -6.25 134 33.00 65 188 4550 22.25 31.50B 21.25A 24.50 23.25 -5.75 424 29.00 273 500 4560 21.00 27.50B 18.25A 18.75A 19.75 -5.50 100 25.25 78 257 4570 ---- 24.00B 15.75A 24.00B 16.75 -5.00 44 21.75 30 522 4575 18.75 22.25B 14.50A 17.00B 15.50 -4.75 80 20.25 70 408 4580 17.50 20.50B 13.25A 16.50B 14.25 -4.50 53 18.75 229 4590 17.00 17.75B 11.25A 13.00B 11.75 -4.25 117 16.00 99 105 4600 14.50 15.00B 9.50A 11.00B 9.75 -3.75 189 13.50 175 509 4610 10.75 12.50B 7.75A 9.50B 8.00 -3.25 207 11.25 110 920 4620 8.00 10.50B 6.50A 6.50A 6.75 -2.75 61 9.50 25 351 4625 7.75 9.50B 5.75A 5.75A 6.00 -2.50 130 8.50 165 356 4630 ---- 8.75B 5.25A 8.75B 5.50 -2.25 2 7.75 58 263 4640 ---- 7.25B 4.15A 7.25B 4.40 -2.10 6.50 385 4650 ---- 6.00B 3.35A 6.00B 3.55 -1.70 83 5.25 146 518 4660 ---- 4.90B 2.70A 4.90B 2.85 -1.50 91 4.35 66 624 4670 ---- 4.00B 2.20A 4.00B 2.30 -1.25 3.55 42 209 4675 2.00 3.60B 1.95A 1.95A 2.05 -1.15 13 3.20 44 420 4680 ---- 3.25B 1.75A 3.25B 1.85 -1.05 92 2.90 21 412 4690 ---- 2.65B 1.45A 2.65B 1.50 -.85 92 2.35 1 132 4700 1.75 2.15B 1.15A 1.15A 1.20 -.75 8 1.95 2 439 4710 1.65 1.70B .95A .95A 1.00 -.60 2 1.60 101 328 4720 .90 1.35B .80A .95B .80 -.50 2 1.30 1 120 4725 ---- 1.25B .70A 1.25B .75 -.45 2 1.20 13 155 4730 .85 .85 .65A .65A .65 -.45 2 1.10 1 236 4740 .70 .70 .55A .55A .55 -.35 7 .90 201 4750 .65 .65 .50A .50A .45 -.30 33 .75 22 392 4760 ---- ---- .40A .40A .40 -.25 90 .65 2 536 4770 ---- ---- .35A .35A .35 -.20 1 .55 20 38 4775 ---- ---- .35A .35A .30 -.20 1 .50 10 65 4780 ---- ---- .30A .30A .30 -.15 .45 603 4790 ---- ---- .30A .30A .25 -.15 .40 141 4800 ---- ---- .25A .25A .20 -.15 3 .35 2267 4810 ---- ---- .25A .25A .20 -.10 .30 2 322 4820 ---- ---- .20A .20A .15 -.10 .25 596 4825 ---- ---- .20A .20A .15 -.10 .25 141 4830 ---- ---- .20A .20A .15 -.10 .25 15 4840 ---- ---- .15A .15A .15 -.05 .20 89 4850 ---- ---- .15A .15A .10 -.10 .20 47 4860 ---- ---- ---- ---- .10 -.05 .15 16 77 4870 ---- ---- ---- ---- .10 -.05 .15 280 4875 ---- ---- ---- ---- .10 -.05 .15 70 4880 ---- ---- .10A .10A .10 -.05 .15 9 4890 ---- ---- .10A .10A .10 -.05 .15 14 45 4900 ---- ---- ---- ---- .10 .00 3 .10 636 4910 ---- ---- ---- ---- .10 .00 .10 29 4920 .10 .10 .10 .10 .10 .00 20 .10 1 4925 ---- ---- ---- ---- .10 .00 .10 243 4930 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 -.05 .10 1 690 4975 ---- ---- ---- ---- .05 .00 .05 42 5000 ---- ---- ---- ---- .05 .00 .05 295 5025 ---- ---- ---- ---- .05 .00 .05 251 5050 ---- ---- ---- ---- .05 .00 .05 2 5075 ---- ---- ---- ---- .05 .00 .05 5100 ---- ---- ---- ---- .05 +.05 CAB 270 5150 .05 .05 .05 .05 .05 +.05 98 CAB 1 5200 .05 .05 .05 .05 CAB .00 193 CAB 2 22 5250 ---- ---- ---- ---- CAB .00 CAB 6 5300 ---- ---- ---- ---- CAB .00 CAB 5 5 5350 ---- ---- ---- ---- CAB .00 CAB 4 5400 ---- ---- ---- ---- CAB .00 CAB 4 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3611.25B 3579.50A 3611.25B 3598.75 -3.75 3602.50 1000 ---- 3512.00B 3480.25A 3512.00B 3499.75 -3.75 3503.50 1100 ---- 3413.00B 3381.25A 3413.00B 3400.50 -3.75 3404.25 1200 ---- 3313.75B 3282.00A 3313.75B 3301.25 -4.00 3305.25 1300 ---- 3214.75B 3183.00A 3214.75B 3202.25 -3.75 3206.00 1400 ---- 3115.50B 3083.75A 3115.50B 3103.00 -4.00 3107.00 1500 ---- 3016.50B 2984.75A 3016.50B 3004.00 -4.00 3008.00 1600 ---- 2917.25B 2885.50A 2917.25B 2904.75 -4.00 2908.75 1700 ---- 2818.25B 2786.50A 2818.25B 2805.75 -4.00 2809.75 1800 ---- 2719.00B 2687.25A 2719.00B 2706.75 -4.00 2710.75 1900 ---- 2620.00B 2588.25A 2620.00B 2607.50 -4.00 2611.50 2000 ---- 2521.00B 2489.00A 2521.00B 2508.50 -4.00 2512.50 2100 ---- 2421.75B 2390.00A 2421.75B 2409.25 -4.25 2413.50 2200 ---- 2322.75B 2291.00A 2322.75B 2310.25 -4.25 2314.50 2300 ---- 2223.75B 2192.00A 2223.75B 2211.25 -4.25 2215.50 2400 ---- 2124.75B 2092.75A 2124.75B 2112.00 -4.50 2116.50 2500 ---- 2025.50B 1993.75A 2025.50B 2013.00 -4.50 2017.50 2600 ---- 1926.50B 1894.75A 1926.50B 1914.00 -4.50 1918.50 2700 ---- 1827.75B 1795.75A 1827.75B 1815.00 -4.50 1819.50 2750 ---- 1778.25B 1746.50A 1778.25B 1765.50 -4.50 1770.00 2800 ---- 1728.75B 1697.00A 1728.75B 1716.00 -4.50 1720.50 2850 ---- 1679.25B 1647.50A 1679.25B 1666.50 -4.75 1671.25 2900 ---- 1629.75B 1598.00A 1629.75B 1617.00 -4.75 1621.75 2950 ---- 1580.50B 1548.75A 1580.50B 1567.75 -4.50 1572.25 3000 ---- 1531.00B 1499.25A 1531.00B 1518.25 -4.75 1523.00 3050 ---- 1481.50B 1450.00A 1481.50B 1468.75 -4.75 1473.50 3100 ---- 1432.25B 1400.50A 1432.25B 1419.50 -4.75 1424.25 3150 ---- 1383.00B 1351.25A 1383.00B 1370.00 -5.00 1375.00 3200 ---- 1333.50B 1302.00A 1333.50B 1320.75 -4.75 1325.50 3250 ---- 1284.25B 1252.75A 1284.25B 1271.50 -4.75 1276.25 3300 ---- 1235.00B 1203.50A 1235.00B 1222.00 -5.00 1227.00 3350 ---- 1185.75B 1154.25A 1185.75B 1172.75 -5.00 1177.75 3400 ---- 1136.50B 1105.00A 1136.50B 1123.50 -5.00 1128.50 3450 ---- 1087.25B 1056.00A 1087.25B 1074.25 -5.25 1079.50 3500 ---- 1038.25B 1006.75A 1038.25B 1025.25 -5.00 1030.25 3550 ---- 989.00B 957.75A 989.00B 976.00 -5.25 981.25 3600 ---- 940.00B 909.00A 940.00B 927.00 -5.25 932.25 3625 ---- 915.50B 884.50A 915.50B 902.50 -5.25 907.75 3650 ---- 891.00B 860.00A 891.00B 878.00 -5.50 883.50 3675 ---- 866.75B 835.75A 866.75B 853.75 -5.25 859.00 3700 ---- 842.25B 811.25A 842.25B 829.25 -5.25 834.50 3725 ---- 817.75B 787.00A 817.75B 804.75 -5.50 810.25 3750 ---- 793.50B 762.75A 793.50B 780.50 -5.50 786.00 3775 ---- 769.25B 738.50A 769.25B 756.00 -5.75 761.75 3800 ---- 744.75B 714.50A 744.75B 731.75 -5.75 737.50 3825 ---- 720.75B 690.25A 720.75B 707.50 -5.75 713.25 3850 ---- 696.50B 666.25A 696.50B 683.50 -5.50 689.00 3875 ---- 672.25B 642.25A 672.25B 659.25 -5.75 665.00 3900 ---- 648.25B 618.25A 648.25B 635.25 -5.75 641.00 3910 ---- ---- ---- ---- 625.50 -6.00 631.50 3920 ---- ---- ---- ---- 616.00 -5.75 621.75 3925 ---- 624.25B 594.50A 624.25B 611.00 -6.00 617.00 3930 ---- ---- ---- ---- 606.25 -6.00 612.25 3940 ---- ---- ---- ---- 596.75 -6.00 602.75 3950 ---- 600.25B 570.75A 600.25B 587.25 -6.00 5 593.25 3960 ---- ---- ---- ---- 577.50 -6.25 583.75 3970 ---- ---- 568.75A 568.75A 568.00 -6.00 574.00 3975 ---- 576.50B 547.00A 576.50B 563.25 -6.00 569.25 3980 ---- ---- 558.00A 558.00A 558.50 -6.00 564.50 3990 ---- 557.75B 548.50A 556.75B 549.00 -6.25 555.25 4000 ---- 552.50B 523.50A 552.50B 539.50 -6.25 545.75 4010 ---- 543.50B 529.50A 541.50B 530.00 -6.25 536.25 4020 ---- 534.00B 520.25A 532.25B 520.50 -6.25 526.75 4025 ---- 529.25B 500.00A 529.25B 515.75 -6.25 522.00 4030 ---- 524.50B 510.75A 521.75B 511.00 -6.25 517.25 4040 ---- 515.00B 501.25A 513.75B 501.75 -6.25 508.00 4050 ---- 505.75B 476.75A 505.75B 492.25 -6.25 498.50 4060 ---- 496.25B 482.75A 495.00B 482.75 -6.50 489.25 4070 ---- 486.75B 473.25A 484.25B 473.50 -6.25 479.75 4075 ---- 482.25B 453.50A 482.25B 468.75 -6.50 475.25 4080 ---- 477.50B 464.00A 475.75B 464.00 -6.50 470.50 4090 ---- 468.25B 454.75A 465.50B 454.75 -6.50 5 461.25 4100 ---- 458.75B 430.50A 458.75B 445.50 -6.50 452.00 4110 ---- 449.50B 436.50A 448.25B 436.25 -6.50 442.75 4120 ---- 440.25B 427.25A 439.00B 427.00 -6.50 433.50 4125 ---- 435.75B 407.50A 435.75B 422.25 -6.75 429.00 4130 ---- 431.00B 418.00A 429.75B 417.75 -6.50 424.25 4140 ---- 421.75B 409.00A 420.00B 408.50 -6.50 415.00 4150 ---- 412.75B 385.00A 412.75B 399.25 -6.75 406.00 4160 ---- 403.50B 390.75A 402.25B 390.25 -6.50 396.75 4170 ---- 394.25B 381.75A 392.75B 381.00 -6.75 387.75 4175 ---- 389.75B 362.50A 389.75B 376.50 -6.75 383.25 4180 ---- 385.25B 372.75A 383.75B 372.00 -6.75 378.75 4190 ---- 376.25B 363.75A 373.75B 363.00 -6.75 369.75 4200 ---- 367.25B 340.25A 367.25B 354.00 -6.75 360.75 4210 ---- 358.25B 346.00A 356.50B 345.00 -6.75 351.75 4220 ---- 349.25B 337.25A 348.75B 336.00 -7.00 343.00 4225 ---- 344.75B 318.25A 344.75B 331.50 -7.00 338.50 4230 ---- 340.25B 328.25A 340.00B 327.25 -6.75 334.00 4240 ---- 331.50B 319.50A 331.00B 318.25 -7.00 325.25 4250 ---- 322.75B 296.75A 322.75B 309.50 -7.00 316.50 4260 ---- 313.75B 302.25A 313.50B 300.75 -7.00 307.75 4270 ---- 305.00B 293.50A 304.75B 292.00 -7.00 299.00 4275 ---- 300.75B 275.25A 300.75B 287.75 -7.00 294.75 4280 ---- 296.25B 285.00A 296.00B 283.50 -7.00 290.50 4290 ---- 287.75B 276.50A 287.25B 274.75 -7.00 281.75 4300 265.00 279.25B 254.25A 270.00B 266.25 -7.00 7 273.25 3 3 4310 ---- 270.50B 259.50A 270.25B 257.75 -7.00 264.75 4320 ---- 262.00B 251.25A 261.75B 249.25 -7.25 256.50 4325 ---- 258.00B 233.75A 258.00B 245.25 -7.00 252.25 4330 ---- 253.50B 242.50A 253.25B 241.00 -7.00 248.00 4340 ---- 245.25B 234.25A 243.50B 232.75 -7.00 239.75 4350 225.00 237.25B 213.50A 219.00A 224.50 -7.00 1 231.50 4360 ---- 229.25B 218.00A 228.50B 216.25 -7.25 223.50 4370 ---- 221.00B 210.00A 220.50B 208.25 -7.25 215.50 4375 ---- 217.00B 193.75A 217.00B 204.25 -7.25 211.50 4380 ---- 213.00B 202.00A 212.25B 200.25 -7.25 207.50 4390 ---- 205.00B 194.25A 204.25B 192.50 -7.00 3 199.50 4400 ---- 197.00B 174.75A 197.00B 184.50 -7.25 4 191.75 6 6 4410 ---- 189.25B 179.00A 187.50B 176.75 -7.25 184.00 4420 ---- 181.50B 159.75A 181.50B 169.25 -7.00 2 176.25 4425 ---- 177.75B 156.25A 177.75B 165.50 -7.00 172.50 4430 ---- 174.00B 152.50A 174.00B 161.75 -7.00 168.75 4440 ---- 167.00B 145.25A 167.00B 154.25 -7.00 161.25 4450 ---- 159.50B 138.25A 159.50B 147.00 -7.00 154.00 4460 ---- 152.25B 131.50A 152.25B 139.75 -7.00 146.75 4470 ---- 145.00B 124.75A 145.00B 132.75 -7.00 139.75 4475 ---- 141.00B 121.50A 141.00B 129.25 -7.00 136.25 3 4480 ---- 138.00B 118.25A 138.00B 125.75 -7.00 132.75 4490 ---- 131.00B 111.75A 131.00B 119.00 -7.00 126.00 4500 ---- 124.00B 105.50A 124.00B 112.50 -6.75 119.25 4510 ---- 117.00B 99.25A 117.00B 106.00 -6.75 1 112.75 1 4520 ---- 110.50B 93.25A 110.50B 99.75 -6.75 106.50 19 4525 92.75 107.25B 90.50A 100.75B 96.50 -6.75 5 103.25 4530 89.00 104.25B 87.50A 88.25A 93.50 -6.75 10 100.25 4540 84.75 98.00B 82.00A 84.25A 87.75 -6.50 18 94.25 4550 89.00 92.00B 76.50A 85.75B 82.00 -6.25 12 88.25 5 11 4560 79.25 86.00B 71.25A 80.00B 76.25 -6.50 25 82.75 18 4570 75.75 80.75B 66.25A 74.50B 71.00 -6.25 25 77.25 24 4575 71.25 77.75B 63.75A 71.75B 68.50 -6.00 25 74.50 23 4580 ---- 75.25B 61.50A 75.25B 65.75 -6.00 71.75 5 4590 59.75 69.75B 57.00A 64.00B 61.00 -5.75 30 66.75 31 4600 59.00 64.75B 52.50A 59.25B 56.25 -5.75 25 62.00 2 25 4610 51.75 60.00B 48.25A 49.50A 51.75 -5.50 10 57.25 13 4620 46.25 55.25B 44.25A 46.00A 47.50 -5.25 60 52.75 20 4625 42.50 53.00B 42.50 51.25B 45.50 -5.00 5 50.50 1 12 4630 42.75 50.75B 40.50A 46.00B 43.50 -5.00 21 48.50 2 13 4640 39.00 46.75B 37.00A 42.00B 39.50 -5.00 10 44.50 15 4650 33.75 42.75B 33.75 37.00A 36.00 -4.75 36 40.75 19 4660 ---- 39.00B 30.75A 39.00B 32.75 -4.50 37.25 5 4670 27.75 35.50B 27.75 31.50B 29.50 -4.25 50 33.75 10 4675 28.25 33.75B 26.50A 27.00A 28.00 -4.25 30 32.25 2 4680 ---- 32.25B 25.25A 32.25B 26.75 -4.00 30.75 25 28 4690 ---- 29.25B 22.75A 29.25B 24.00 -3.75 27.75 2 2 4700 20.50 26.25B 20.50 25.00B 21.50 -3.50 39 25.00 4 6 4710 ---- 23.75B 18.50A 23.75B 19.25 -3.25 22.50 4720 ---- 21.25B 16.50A 21.25B 17.25 -3.00 1 20.25 4 32 4725 16.50 20.25B 15.75A 19.25B 16.25 -3.00 2 19.25 3 4 4730 ---- 19.00B 15.00A 19.00B 15.25 -3.00 18.25 7 7 4740 16.50 17.00B 13.25A 16.75B 13.50 -2.75 3 16.25 6 10 4750 ---- 15.25B 12.00A 15.25B 12.00 -2.50 14.50 1 4760 ---- 13.50B 10.50A 13.50B 10.75 -2.25 1 13.00 1 1 4770 ---- 11.75B 9.50A 11.75B 9.50 -2.00 11.50 1 4 4775 ---- 11.25B 8.75A 11.25B 8.75 -2.00 10.75 1 4780 8.50 10.75B 8.25A 9.25B 8.25 -2.00 2 10.25 1 2 4790 8.50 9.50B 7.50A 9.00B 7.25 -1.75 1 9.00 4800 7.25 8.25B 6.50A 6.50A 6.50 -1.50 52 8.00 5 5 4810 ---- 7.50B 5.75A 7.50B 5.75 -1.25 7.00 4820 ---- 6.50B 5.00A 6.50B 5.00 -1.25 3 6.25 4 4825 ---- ---- 4.70A 4.70A 4.70 -1.30 6.00 3 3 4830 4.90 5.75B 4.45A 4.45A 4.40 -1.10 2 5.50 4840 ---- 5.00B 3.90A 5.00B 3.90 -1.00 3 4.90 3 4850 ---- 4.40B 3.45A 4.40B 3.40 -.95 11 4.35 8 22 4860 ---- ---- 3.05A 3.05A 3.00 -.85 3.85 4 4 4870 ---- ---- 2.70A 2.70A 2.65 -.75 3.40 1 4875 ---- ---- 2.55A 2.55A 2.50 -.70 2 3.20 12 4880 ---- ---- 2.40A 2.40A 2.35 -.65 3.00 1 4890 ---- ---- 2.10A 2.10A 2.05 -.60 2.65 2 4900 ---- ---- 1.90A 1.90A 1.85 -.50 53 2.35 17 19 4910 ---- ---- 1.70A 1.70A 1.65 -.45 31 2.10 7 17 4925 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 67 81 4950 ---- ---- 1.10A 1.10A 1.05 -.30 2 1.35 62 87 4975 ---- ---- .85A .85A .80 -.25 1.05 9 5000 ---- ---- .70A .70A .60 -.20 .80 2 5025 ---- ---- .55A .55A .50 -.15 .65 5050 ---- ---- .45A .45A .40 -.10 .50 5 5100 ---- ---- ---- ---- .30 -.05 .35 10 5150 ---- ---- ---- ---- .20 -.05 2 .25 3 2 5200 ---- ---- ---- ---- .15 -.05 .20 10 10 5250 ---- ---- ---- ---- .10 -.05 .15 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 .00 .05 10 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3796 3537 20359 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 9 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 11 2200 ---- ---- ---- ---- CAB .00 CAB 14 2300 ---- ---- ---- ---- CAB .00 CAB 1 2400 ---- ---- ---- ---- .05 .00 .05 10 2500 ---- .10B ---- .10B .05 .00 .05 403 453 2600 .05 .05 .05 .05 .05 .00 35 .05 470 2700 ---- ---- ---- ---- .05 -.05 .10 265 2750 ---- ---- ---- ---- .10 .00 .10 271 2800 ---- ---- .10A .10A .10 -.05 .15 8 2850 ---- ---- .10A .10A .10 -.05 .15 245 2900 ---- ---- ---- ---- .10 -.05 .15 59 2950 ---- ---- .15A .15A .15 -.05 .20 4 3000 ---- ---- .15A .15A .15 -.10 272 .25 65 382 3050 .20 .20 .20 .20 .15 -.10 1 .25 84 3100 .25 .25 .20A .20A .20 -.10 40 .30 20 113 3150 ---- ---- .25A .25A .20 -.15 .35 117 3200 ---- ---- .25A .25A .25 -.15 .40 104 3250 .25 .25 .25 .25 .30 -.15 20 .45 5 33 3275 ---- ---- ---- .35A .30 ---- ---- 3300 .45 .45 .35A .35A .30 -.25 2 .55 231 3325 ---- ---- ---- .40A .35 ---- ---- 3350 .35 .35 .35 .35 .35 -.25 9 .60 35 1364 3375 ---- ---- ---- .45A .40 ---- ---- 3400 ---- ---- .45A .45A .40 -.30 .70 34 154 3425 ---- ---- ---- .50A .45 ---- ---- 3450 .60 .60 .50 .50 .50 -.30 63 .80 10 162 3475 .45 .45 .45 .45 .50 ---- 45 ---- 3500 ---- ---- .55A .55A .55 -.35 1 .90 40 2344 3525 ---- ---- ---- .65A .60 ---- ---- 3550 .70 .70 .65A .65A .65 -.35 11 1.00 41 81 3575 .90 1.00B .60 .60 .65 -.45 1277 1.10 86 58 3600 1.05 1.05 .75A .75A .70 -.45 2 1.15 47 330 3625 .80 .80 .80 .80 .80 -.45 136 1.25 2 149 3650 1.00 1.00 .75 .75 .85 -.45 312 1.30 2 644 3675 ---- ---- .90A .90A .90 -.50 10 1.40 443 3700 1.00 1.00 .95A .95A .95 -.55 79 1.50 34 1185 3725 1.05 1.05 1.05 1.05 1.05 -.50 65 1.55 13 1521 3750 1.15 1.20 1.10 1.10 1.15 -.50 75 1.65 39 318 3775 1.50 1.75B 1.05 1.05 1.20 -.60 386 1.80 21 61 3800 ---- ---- 1.30A 1.30A 1.35 -.60 1.95 4 507 3810 ---- ---- 1.30A 1.30A 1.35 -.65 2.00 33 3820 ---- ---- 1.35A 1.35A 1.40 -.65 2.05 61 3825 1.40 1.40 1.40 1.40 1.45 -.65 4 2.10 6 30 3830 2.00 2.00 1.40A 1.40A 1.45 -.65 1 2.10 20 3840 ---- ---- 1.45A 1.45A 1.50 -.65 2.15 10 3850 1.85 2.20 1.50A 1.50A 1.55 -.70 70 2.25 12 215 3860 ---- ---- 1.55A 1.55A 1.60 -.70 2.30 1 80 3870 ---- ---- 1.60A 1.60A 1.65 -.70 2.35 26 3875 ---- ---- 1.60A 1.60A 1.65 -.75 2.40 26 83 3880 ---- 2.45B 1.65A 1.65A 1.70 -.70 252 2.40 88 137 3890 ---- ---- 1.70A 1.70A 1.75 -.75 2.50 2 47 3900 2.25 2.60B 1.70A 1.70A 1.80 -.75 84 2.55 32 458 3910 ---- 2.70B 1.80A 1.80A 1.85 -.75 2.60 31 145 3920 ---- 2.80B 1.85A 1.85A 1.95 -.75 2.70 2 80 3925 2.25 2.85B 1.85A 1.85A 1.95 -.75 224 2.70 106 3930 ---- 2.90B 1.90A 1.90A 2.00 -.75 2.75 1 426 3940 2.45 3.00B 2.00A 3.00B 2.05 -.80 1 2.85 15 120 3950 2.25 3.15B 2.05A 2.05A 2.15 -.75 18 2.90 146 561 3960 ---- 3.25B 2.15A 2.15A 2.20 -.80 3.00 6 163 3970 2.70 3.40B 2.20A 3.25B 2.30 -.80 16 3.10 38 449 3975 ---- 3.50B 2.25A 2.25A 2.35 -.85 3.20 13 3980 ---- 3.55B 2.30A 2.30A 2.40 -.85 3.25 11 135 3990 ---- 3.70B 2.35A 2.35A 2.50 -.85 3.35 15 156 4000 3.50 3.85B 2.40 2.40 2.60 -.90 23 3.50 72 673 4010 ---- 4.05B 2.55A 2.55A 2.70 -.95 3 3.65 139 347 4020 ---- 4.20B 2.65A 2.65A 2.80 -1.00 3.80 29 266 4025 ---- 4.30B 2.70A 2.70A 2.85 -1.00 4 3.85 27 75 4030 4.05 4.40B 2.75A 4.15B 2.90 -1.05 310 3.95 22 378 4040 3.00 4.60B 2.85A 3.20B 3.05 -1.10 2 4.15 95 428 4050 ---- 4.85B 3.00A 3.00A 3.20 -1.10 4.30 41 692 4060 ---- 5.00B 3.15A 3.15A 3.35 -1.15 4.50 19 162 4070 ---- 5.25B 3.25A 3.25A 3.50 -1.25 4.75 7 316 4075 ---- 5.25B 3.35A 3.35A 3.60 -1.25 1 4.85 154 181 4080 4.25 5.50B 3.40A 3.40A 3.70 -1.25 184 4.95 11 62 4090 ---- 5.75B 3.60A 3.60A 3.85 -1.40 5.25 11 65 4100 5.75 6.00 3.75A 4.65B 4.10 -1.40 20 5.50 36 1086 4110 ---- 6.50B 3.95A 3.95A 4.30 -1.45 273 5.75 55 280 4120 5.50 6.75B 4.15A 5.75B 4.55 -1.45 40 6.00 156 207 4125 5.50 7.00B 4.25A 4.25A 4.65 -1.60 52 6.25 24 4130 ---- 7.25B 4.40A 4.40A 4.80 -1.45 6.25 4 34 4140 ---- 7.50B 4.65A 4.65A 5.00 -1.50 1 6.50 3 33 4150 7.25 8.00B 4.90A 8.00B 5.50 -1.50 5 7.00 5 556 4160 ---- 8.50B 5.25A 5.25A 5.75 -1.50 12 7.25 7 41 4170 ---- 9.00B 5.50A 5.50A 6.00 -1.75 7.75 150 582 4175 ---- 9.25B 5.75A 5.75A 6.25 -1.75 8.00 3 39 4180 ---- 9.50B 6.00A 6.00A 6.50 -1.75 100 8.25 147 4190 9.00 10.00B 6.25A 6.25A 6.75 -1.75 30 8.50 1 146 4200 8.25 10.75B 6.50 6.50 7.25 -1.75 414 9.00 277 794 4210 8.75 11.50B 7.25A 9.00B 7.75 -1.75 177 9.50 740 4220 8.00 12.25B 7.75A 7.75A 8.25 -2.00 7 10.25 14 336 4225 ---- 12.50B 8.00A 8.00A 8.50 -2.00 1 10.50 1 288 4230 10.00 13.00B 8.25A 8.25A 8.75 -2.00 23 10.75 7 358 4240 ---- 13.75B 8.75A 8.75A 9.50 -2.00 41 11.50 1 403 4250 13.50 14.75B 9.25A 10.50B 10.00 -2.25 97 12.25 11 1756 4260 ---- 15.75B 10.00A 10.00A 10.75 -2.25 2 13.00 16 130 4270 13.50 16.75B 10.75A 10.75A 11.50 -2.25 70 13.75 247 554 4275 14.00 17.50B 11.00A 11.00A 11.75 -2.50 19 14.25 477 4280 12.25 18.00B 11.50A 12.75B 12.25 -2.25 3 14.50 3 508 4290 ---- 19.25B 12.25A 12.25A 13.00 -2.50 96 15.50 17 172 4300 16.00 20.75B 13.25A 16.50B 14.00 -2.75 248 16.75 217 4732 4310 16.00 22.00B 14.25A 14.25A 15.00 -2.75 2 17.75 1 137 4320 16.00 23.75B 15.25A 16.75B 16.25 -2.75 41 19.00 103 206 4325 23.25 24.50B 16.00A 16.00A 16.75 -2.75 22 19.50 17 174 4330 20.00 25.25B 16.50A 21.75B 17.50 -2.75 36 20.25 62 347 4340 21.50 27.25B 17.75A 22.00B 18.75 -3.00 89 21.75 133 353 4350 22.75 29.00B 19.25A 19.25A 20.25 -3.00 236 23.25 143 907 4360 20.75 31.25B 20.75 20.75 22.00 -3.00 24 25.00 29 354 4370 25.00 33.50B 22.50A 22.50A 23.75 -3.00 66 26.75 147 245 4375 ---- 34.50B 23.25A 23.25A 24.50 -3.25 4 27.75 34 86 4380 26.75 35.75B 24.25A 26.50B 25.50 -3.25 34 28.75 288 4390 28.75 38.25B 26.25A 29.25B 27.75 -3.00 24 30.75 24 140 4400 36.25 41.00B 28.25A 28.25A 30.00 -3.00 60 33.00 178 339 4410 36.00 44.00B 30.50A 30.50A 32.25 -3.00 49 35.25 137 355 4420 45.25 47.25B 33.00A 37.75B 35.00 -3.00 56 38.00 160 164 4425 37.50 48.75B 34.25A 38.00B 36.25 -3.00 39 39.25 16 590 4430 38.50 50.50B 35.50A 35.50A 37.75 -3.00 8 40.75 76 4440 ---- 54.00B 38.50A 38.50A 40.75 -3.00 2 43.75 23 160 4450 44.50 58.00B 41.50A 46.25B 44.00 -3.00 127 47.00 138 431 4460 59.00 62.00B 44.75A 49.25B 47.50 -2.75 73 50.25 56 292 4470 57.75 66.50 48.50A 48.50A 51.25 -2.75 130 54.00 5 242 4475 53.50 68.75 50.25A 50.75A 53.25 -2.75 138 56.00 75 612 4480 63.00 71.00B 52.25A 52.75A 55.25 -2.75 220 58.00 38 396 4490 67.50 75.75B 56.50A 56.75A 59.50 -2.50 45 62.00 21 176 4500 63.75 81.00B 60.75A 61.25A 64.25 -2.25 86 66.50 245 1385 4510 80.00 86.25B 65.25A 65.75A 69.00 -2.25 27 71.25 64 237 4520 84.25 92.00B 70.00A 71.25A 74.25 -2.00 12 76.25 61 389 4525 89.00 95.00B 72.50A 86.75B 77.00 -1.75 65 78.75 60 331 4530 90.25 98.00B 75.25A 97.75B 80.00 -1.50 46 81.50 149 162 4540 ---- 104.50B 80.50A 80.50A 86.00 -1.00 87.00 56 308 4550 ---- 111.00B 86.50A 86.50A 92.25 -.75 259 93.00 186 649 4560 101.75 118.00B 92.50A 95.25A 98.75 -.50 1 99.25 38 526 4570 ---- 125.50B 98.75A 98.75A 105.75 .00 105.75 29 233 4575 ---- 129.25B 102.25A 102.25A 109.50 +.25 109.25 18 247 4580 130.75 133.00B 105.50A 132.75B 113.00 +.25 1 112.75 18 114 4590 ---- 141.00B 112.50A 112.50A 120.75 +1.00 119.75 6 448 4600 ---- 149.25B 120.00A 120.00A 128.75 +1.50 4 127.25 8 185 4610 ---- 157.50B 127.50A 127.50A 137.00 +1.75 135.25 7 61 4620 ---- 166.00B 135.50A 135.50A 145.50 +2.25 143.25 4 33 4625 ---- 170.50B 139.25A 139.25A 149.75 +2.25 147.50 10 112 4630 ---- 175.00B 143.75A 143.75A 154.25 +2.75 151.50 4 125 4640 181.50 184.00B 151.75A 182.25B 163.00 +2.75 1 160.25 2 26 4650 186.75 193.25B 160.50A 191.25B 172.25 +3.25 1 169.00 36 70 4660 192.00 202.50B 169.75A 171.50A 181.50 +3.50 1 178.00 1 18 4670 ---- 212.00B 178.75A 178.75A 191.00 +3.75 187.25 1 8 4675 ---- 216.75B 183.00A 183.00A 195.75 +4.00 191.75 2 2 4680 ---- 221.50B 188.00A 188.00A 200.50 +4.00 196.50 1 1 4690 ---- 231.25B 197.00A 197.00A 210.00 +4.00 206.00 1 4700 ---- 240.75B 206.50A 206.50A 219.75 +4.25 215.50 3 4710 ---- 250.50B 216.00A 216.00A 229.50 +4.50 225.00 1 1 4720 ---- 260.25B 225.75A 225.75A 239.25 +4.50 234.75 4725 ---- 265.25B 230.50A 230.50A 244.25 +4.75 239.50 1 1 4730 ---- 270.00B 235.25A 235.25A 249.00 +4.50 244.50 2 2 4740 ---- 280.00B 245.00A 245.00A 259.00 +4.75 254.25 4750 ---- 288.25B 255.00A 255.00A 268.75 +4.75 264.00 1 4 4760 ---- 287.75B 267.25A 287.50B 278.75 +4.75 274.00 1 1 4770 ---- 297.75B ---- 297.25B 288.75 +5.00 283.75 4775 ---- 313.00B 280.75A 280.75A 293.50 +4.75 288.75 4780 ---- 307.25B ---- 307.00B 298.50 +4.75 293.75 4790 ---- 317.25B ---- 317.00B 308.50 +5.00 303.50 4800 ---- 338.00B 305.50A 305.50A 318.50 +5.00 313.50 1 4810 ---- 337.00B ---- 336.50B 328.25 +4.75 323.50 4820 ---- 346.75B ---- 346.50B 338.25 +5.00 333.25 4825 ---- 362.75B 330.25A 330.25A 343.25 +5.00 338.25 4830 ---- 356.50B ---- 356.25B 348.25 +5.00 343.25 4840 ---- 366.50B ---- 366.00B 358.25 +5.00 353.25 4850 ---- 387.50B 355.25A 355.25A 368.25 +5.00 363.25 4860 ---- 386.25B ---- 385.75B 378.25 +5.25 373.00 4870 ---- 396.00B ---- 395.75B 388.00 +5.00 383.00 4875 ---- 412.50B 380.00A 380.00A 393.00 +5.00 388.00 4880 ---- 405.75B ---- 405.50B 398.00 +5.00 393.00 4890 ---- 415.75B ---- 415.25B 408.00 +5.00 403.00 4900 ---- 437.50B 405.00A 405.00A 418.00 +5.00 413.00 4910 ---- 433.50B ---- 432.50B 428.00 +5.00 423.00 4920 ---- 437.00B ---- 436.00B 438.00 +5.25 432.75 4925 ---- 462.00B 429.75A 429.75A 443.00 +5.25 437.75 4930 ---- ---- ---- ---- 447.75 +5.00 442.75 4950 ---- 487.00B 454.75A 454.75A 467.75 +5.00 462.75 4975 ---- 511.75B 479.75A 479.75A 492.75 +5.25 487.50 5000 ---- 536.75B 504.50A 504.50A 517.50 +5.00 512.50 5025 ---- 561.75B 529.50A 529.50A 542.50 +5.00 537.50 5050 ---- 586.50B 554.50A 554.50A 567.50 +5.25 562.25 5075 ---- 611.50B 579.25A 579.25A 592.25 +5.00 587.25 5100 ---- 636.50B 604.25A 604.25A 617.25 +5.25 612.00 5150 ---- 686.25B 654.00A 654.00A 667.00 +5.00 662.00 5200 ---- 736.00B 704.00A 704.00A 717.00 +5.25 711.75 5250 ---- 786.00B 753.75A 753.75A 766.75 +5.25 761.50 5300 ---- 835.75B 803.50A 803.50A 816.50 +5.00 811.50 5350 ---- 885.50B 853.50A 853.50A 866.50 +5.25 861.25 5400 ---- 935.50B 903.25A 903.25A 916.25 +5.25 911.00 5450 ---- 985.25B 953.00A 953.00A 966.00 +5.00 961.00 5500 ---- 1035.00B 1003.00A 1003.00A 1016.00 +5.25 1010.75 5600 ---- 1134.75B 1102.50A 1102.50A 1115.75 +5.25 1110.50 5700 ---- 1234.50B 1202.25A 1202.25A 1215.25 +5.25 1210.00 5800 ---- 1334.00B 1302.00A 1302.00A 1315.00 +5.25 1309.75 5900 ---- 1433.75B 1401.50A 1401.50A 1414.75 +5.50 1409.25 6000 ---- 1533.50B 1501.25A 1501.25A 1514.25 +5.25 1509.00 6100 ---- 1633.00B 1601.00A 1601.00A 1614.00 +5.25 1608.75 6200 ---- 1732.75B 1700.50A 1700.50A 1713.75 +5.50 1708.25 6300 ---- 1832.50B 1800.25A 1800.25A 1813.25 +5.25 1808.00 6400 ---- 1932.00B 1900.00A 1900.00A 1913.00 +5.50 1907.50 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .10 .00 1 .10 1 1800 ---- ---- ---- ---- .10 .00 .10 10 1900 ---- ---- ---- ---- .15 .00 37 .15 1 2000 .05 .15B .05 .15B .20 .00 1 .20 1 3 2100 ---- ---- ---- ---- .25 .00 431 .25 30 2200 ---- ---- .30A .30A .30 -.05 .35 2300 ---- ---- .35A .35A .35 -.05 .40 2400 ---- ---- .45A .45A .45 -.05 .50 2500 ---- ---- .50A .50A .50 -.10 .60 4 14 2600 ---- ---- .65A .65A .60 -.15 1 .75 1 2 2700 .80 .80 .75A .75A .75 -.15 1 .90 1 6 2750 ---- ---- .85A .85A .80 -.20 1.00 9 2800 ---- ---- .90A .90A .90 -.20 1.10 4 2850 1.15 1.15 1.00A 1.00A 1.00 -.25 422 1.25 1 1 2900 1.30 1.30 1.15A 1.15A 1.10 -.30 10 1.40 5 37 2950 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 3000 1.50 1.50 1.40A 1.40A 1.40 -.30 1 1.70 13 3050 ---- ---- 1.55A 1.55A 1.55 -.30 47 1.85 20 3100 2.00 2.00 1.75A 1.75A 1.75 -.30 1 2.05 47 3150 ---- ---- 1.95A 1.95A 1.95 -.35 2.30 17 3200 ---- ---- 2.15A 2.15A 2.20 -.30 2.50 129 143 3250 2.60 2.80B 2.40A 2.40A 2.40 -.35 5 2.75 23 3300 2.80 3.10B 2.65A 2.65A 2.70 -.35 25 3.05 178 3350 3.15 3.50B 2.95A 3.20B 3.00 -.35 1 3.35 90 3400 3.40 3.90B 3.25A 3.25A 3.30 -.40 8 3.70 211 3450 ---- 4.35B 3.60A 3.60A 3.65 -.45 4.10 29 3500 4.20 4.85B 4.00A 4.85B 4.05 -.50 2 4.55 3 3550 ---- 5.25B 4.45A 4.45A 4.55 -.45 8 5.00 11 11 3600 5.25 6.00B 4.95A 6.00B 5.00 -.75 9 5.75 65 57 3625 ---- 6.25B 5.25A 5.25A 5.25 -.75 6.00 3650 5.25 6.75B 5.25 5.25 5.75 -.50 11 6.25 22 219 3675 ---- 7.00B 6.00A 6.00A 6.00 -.75 24 6.75 10 3700 ---- 7.50B 6.25A 6.25A 6.25 -.75 7.00 31 45 3725 6.75 8.00B 6.50A 7.25B 6.75 -.75 1 7.50 1 3 3750 ---- 8.50B 7.00A 7.00A 7.25 -.75 10 8.00 15 20 3775 ---- 9.00B 7.50A 7.50A 7.50 -1.00 2 8.50 3 3800 8.50 9.75B 8.00A 8.75B 8.00 -1.00 6 9.00 41 70 3825 ---- 10.50B 8.50A 8.50A 8.75 -.75 3 9.50 4 12 3850 10.00 11.25B 9.00A 10.25B 9.25 -1.00 7 10.25 12 74 3875 ---- 12.00B 9.50A 9.50A 9.75 -1.25 11.00 14 34 3900 12.75 13.00B 10.25A 10.25A 10.50 -1.25 73 11.75 3 23 3910 ---- 13.25B 10.50A 10.50A 10.75 -1.25 12.00 3920 ---- 13.75B 10.75A 10.75A 11.25 -1.00 12.25 3925 ---- 14.00B 11.00A 11.00A 11.25 -1.25 12.50 1 2 3930 ---- 14.25B 11.00A 11.00A 11.50 -1.25 8 12.75 3940 14.00 14.25B 11.50A 11.50A 11.75 -1.25 2 13.00 9 48 3950 ---- 15.00B 11.75A 11.75A 12.25 -1.25 3 13.50 6 21 3960 ---- 15.50B 12.00A 12.00A 12.50 -1.25 3 13.75 3 3 3970 14.00 15.75B 12.50A 14.50B 12.75 -1.50 1 14.25 3 5 3975 ---- 16.00B 12.50A 12.50A 13.00 -1.25 4 14.25 2 3 3980 ---- 16.25B 12.75A 12.75A 13.25 -1.25 14.50 5 3990 ---- 16.75B 13.25A 13.25A 13.75 -1.25 15.00 1 4000 15.75 17.25B 13.50A 15.25B 14.00 -1.50 54 15.50 8 218 4010 ---- 18.00B 14.00A 14.00A 14.50 -1.50 3 16.00 4020 ---- 18.50B 14.50A 14.50A 15.00 -1.25 16.25 2 3 4025 ---- 18.50B 14.75A 14.75A 15.25 -1.25 16.50 2 4030 ---- 18.75B 15.00A 15.00A 15.25 -1.50 3 16.75 3 4040 ---- 19.50B 15.25A 15.25A 15.75 -1.50 17.25 1 5 4050 ---- 20.00B 16.00A 16.00A 16.25 -1.75 7 18.00 2 8 4060 ---- 20.75B 16.50A 16.50A 16.75 -1.75 18.50 5 4070 ---- 21.50B 17.00A 17.00A 17.50 -1.50 19.00 4075 ---- 21.75B 17.25A 17.25A 17.75 -1.50 19.25 5 4080 ---- 22.25B 17.50A 17.50A 18.00 -1.50 19.50 2 4090 ---- 23.00B 18.00A 18.00A 18.50 -1.75 2 20.25 5 8 4100 ---- 23.50B 18.75A 18.75A 19.25 -1.50 102 20.75 205 205 4110 ---- 24.50B 19.25A 19.25A 19.75 -1.75 21.50 4120 ---- 25.25B 19.75A 19.75A 20.50 -1.75 7 22.25 5 4125 ---- 25.75B 20.25A 20.25A 20.75 -1.75 2 22.50 1 4130 23.00 26.00B 20.50A 20.50A 21.00 -2.00 27 23.00 4140 ---- 26.75B 21.25A 21.25A 21.75 -2.00 3 23.75 3 4150 ---- 27.75B 22.00A 22.00A 22.50 -2.00 8 24.50 19 268 4160 ---- 28.75B 22.75A 22.75A 23.25 -2.00 5 25.25 3 4170 ---- 29.75B 23.50A 23.50A 24.25 -1.75 26.00 46 4175 27.75 30.00B 24.00A 30.00B 24.50 -2.00 42 26.50 4180 ---- 30.75B 24.25A 24.25A 25.00 -2.00 1 27.00 2 2 4190 ---- 31.75B 25.25A 25.25A 25.75 -2.00 27.75 4200 29.75 32.75B 26.00A 30.00B 26.75 -2.00 1 28.75 3 49 4210 30.25 33.75B 27.00A 27.00A 27.75 -2.00 47 29.75 4220 ---- 35.25B 28.00A 28.00A 28.75 -2.00 30.75 1 4225 ---- 35.50B 28.50A 28.50A 29.25 -2.00 31.25 43 4230 ---- 36.25B 29.00A 29.00A 29.75 -2.00 31.75 2 4240 31.75 37.75B 30.00A 37.75B 30.75 -2.00 42 32.75 38 38 4250 34.00 39.00B 31.00A 31.00A 32.00 -2.00 48 34.00 16 56 4260 ---- 40.25B 32.25A 32.25A 33.00 -2.25 2 35.25 2 4270 ---- 41.75B 33.25A 33.25A 34.25 -2.25 36.50 4275 40.25 42.50B 34.00A 34.00A 35.00 -2.00 2 37.00 25 4280 39.75 43.25B 34.50A 43.25B 35.50 -2.25 34 37.75 2 3 4290 ---- 44.75B 35.75A 35.75A 36.75 -2.25 39.00 4 6 4300 ---- 46.25B 37.00A 37.00A 38.25 -2.25 25 40.50 5 136 4310 ---- 48.00B 38.50A 38.50A 39.75 -2.00 22 41.75 4 4 4320 ---- 49.75B 40.00A 40.00A 41.25 -2.00 43.25 1 4325 ---- 50.50B 40.75A 40.75A 42.00 -2.00 44.00 5 7 4330 ---- 51.50B 41.50A 41.50A 42.75 -2.25 45.00 10 4340 ---- 53.25B 43.00A 43.00A 44.25 -2.25 2 46.50 2 13 4350 ---- 55.25B 44.50A 44.50A 46.00 -2.25 3 48.25 12 20 4360 ---- 57.25B 46.25A 46.25A 47.75 -2.25 20 50.00 3 5 4370 ---- 59.50B 48.00A 48.00A 49.75 -2.00 16 51.75 3 13 4375 ---- 60.50B 49.00A 49.00A 50.50 -2.25 2 52.75 2 4380 ---- 61.50B 50.00A 50.00A 51.50 -2.25 53.75 3 4390 60.25 64.00B 51.75A 51.75A 53.50 -2.25 8 55.75 3 88 4400 61.00 66.25B 53.75A 60.00B 55.75 -2.25 21 58.00 114 393 4410 ---- 68.75B 56.00A 56.00A 57.75 -2.25 60.00 1 11 4420 ---- 71.25B 58.25A 58.25A 60.25 -2.00 62.25 22 4425 ---- 72.75B 59.25A 59.25A 61.25 -2.25 2 63.50 4 9 4430 ---- 74.00B 60.50A 60.50A 62.50 -2.25 64.75 9 4440 ---- 77.00B 63.00A 63.00A 65.00 -2.25 7 67.25 1 46 4450 ---- 79.75B 65.50A 65.50A 67.75 -2.00 69.75 8 17 4460 ---- 83.00B 68.00A 68.00A 70.50 -2.00 72.50 45 4470 ---- 86.00B 70.75A 70.75A 73.25 -2.00 75.25 7 4475 ---- 87.75B 72.25A 72.25A 74.75 -2.00 2 76.75 3 5 4480 ---- 89.50B 73.75A 73.75A 76.25 -2.00 78.25 19 4490 ---- 93.00B 76.75A 76.75A 79.50 -2.00 81.50 100 4500 94.25 96.50B 80.00A 80.00A 82.75 -2.00 13 84.75 20 4510 ---- 100.25B 83.25A 83.25A 86.25 -1.75 88.00 2 4520 ---- 104.25B 86.75A 86.75A 89.75 -1.75 91.50 17 4525 ---- 106.00B 88.50A 88.50A 91.75 -1.75 93.50 4530 ---- 108.00B 90.50A 90.50A 93.50 -1.75 95.25 90 4540 ---- 112.50B 94.00A 94.00A 97.50 -1.75 99.25 2 4550 ---- 117.00B 98.00A 98.00A 101.75 -1.50 103.25 4560 ---- 121.75B 102.00A 102.00A 106.00 -1.50 107.50 14 4570 ---- 126.50B 106.50A 106.50A 110.75 -1.00 111.75 5 18 4575 ---- 129.00B 108.75A 108.75A 113.00 -1.25 114.25 13 4580 ---- 131.50B 110.75A 110.75A 115.50 -1.00 116.50 4590 121.75 136.75B 115.50A 136.25B 120.50 -.75 2 121.25 26 4600 ---- 142.25B 120.25A 120.25A 125.50 -.75 126.25 14 28 4610 ---- 147.75B 125.50A 125.50A 131.00 -.50 131.50 13 4620 ---- 153.75B 130.75A 130.75A 136.75 -.25 137.00 4625 ---- 156.75B 133.50A 133.50A 139.50 -.25 139.75 19 4630 ---- 159.75B 136.25A 136.25A 142.50 -.25 142.75 4640 ---- 166.25B 142.25A 142.25A 148.75 +.25 148.50 4650 ---- 172.75B 148.25A 148.25A 155.00 +.25 154.75 1 4660 ---- 179.50B 154.50A 154.50A 161.50 +.50 161.00 4670 ---- 186.50B 161.00A 161.00A 168.25 +.75 167.50 4675 ---- 190.00B 164.25A 164.25A 171.75 +.75 171.00 4680 ---- 188.75B 167.75A 167.75A 175.25 +1.00 174.25 36 20 4690 ---- 186.75B 174.50A 174.50A 182.50 +1.25 181.25 4700 ---- 208.75B 181.75A 181.75A 190.00 +1.50 188.50 1 4710 ---- 201.25B 189.75A 189.75A 197.75 +1.75 196.00 4720 ---- 209.00B 197.25A 197.25A 205.50 +2.00 203.50 4725 ---- 228.50B 200.50A 200.50A 209.50 +2.00 207.50 4730 ---- 217.00B 205.00A 205.00A 213.50 +2.00 211.50 4740 ---- 225.25B 212.75A 212.75A 221.75 +2.25 219.50 4750 ---- 249.25B 220.50A 220.50A 230.25 +2.75 227.50 4760 ---- ---- ---- ---- 238.75 +2.75 236.00 4770 ---- ---- ---- ---- 247.25 +2.75 244.50 4775 ---- 271.00B 241.50A 241.50A 251.75 +3.00 248.75 4780 ---- ---- ---- ---- 256.25 +3.25 253.00 4790 ---- ---- ---- ---- 265.00 +3.25 261.75 4800 ---- 293.50B 263.50A 263.50A 274.25 +3.50 270.75 4810 ---- ---- ---- ---- 283.25 +3.50 279.75 4820 ---- ---- ---- ---- 292.50 +3.75 288.75 4825 ---- 316.50B 286.00A 286.00A 297.25 +4.00 293.25 4830 ---- ---- ---- ---- 301.75 +3.75 298.00 4840 ---- ---- ---- ---- 311.25 +4.00 307.25 4850 ---- 340.00B 309.00A 309.00A 320.75 +4.25 316.50 4860 ---- ---- ---- ---- 330.25 +4.25 326.00 4870 ---- ---- ---- ---- 339.75 +4.25 335.50 4875 ---- 363.75B 332.50A 332.50A 344.50 +4.25 340.25 4880 ---- ---- ---- ---- 349.25 +4.25 345.00 4890 ---- ---- ---- ---- 359.00 +4.50 354.50 4900 ---- 388.00B 356.50A 356.50A 368.75 +4.75 364.00 4910 ---- ---- ---- ---- 378.25 +4.50 373.75 4925 ---- 412.25B 380.50A 380.50A 393.00 +4.75 388.25 4950 ---- 436.75B 404.75A 404.75A 417.50 +4.75 412.75 4975 ---- 461.25B 429.25A 429.25A 442.00 +5.00 437.00 5000 ---- 485.75B 453.75A 453.75A 466.50 +4.75 461.75 5025 ---- 510.50B 478.50A 478.50A 491.25 +5.00 486.25 5050 ---- 535.00B 503.00A 503.00A 516.00 +5.00 511.00 5100 ---- 584.50B 552.50A 552.50A 565.25 +5.00 560.25 5150 ---- 634.00B 602.00A 602.00A 614.75 +5.00 609.75 5200 ---- 683.50B 651.50A 651.50A 664.50 +5.25 659.25 5250 ---- 733.00B 701.00A 701.00A 714.00 +5.25 708.75 5300 ---- 782.50B 750.50A 750.50A 763.50 +5.25 758.25 5350 ---- 832.00B 800.00A 800.00A 813.00 +5.25 807.75 5400 ---- 881.75B 849.75A 849.75A 862.50 +5.25 857.25 5450 ---- 931.25B 899.25A 899.25A 912.25 +5.50 906.75 5500 ---- 980.75B 948.75A 948.75A 961.75 +5.25 956.50 5600 ---- 1080.00B 1048.00A 1048.00A 1060.75 +5.25 1055.50 5700 ---- 1179.00B 1147.00A 1147.00A 1160.00 +5.50 1154.50 5800 ---- 1278.25B 1246.25A 1246.25A 1259.00 +5.25 1253.75 5900 ---- 1377.25B 1345.25A 1345.25A 1358.25 +5.50 1352.75 6000 ---- 1476.50B 1444.50A 1444.50A 1457.25 +5.25 1452.00 6100 ---- 1575.50B 1543.50A 1543.50A 1556.50 +5.50 1551.00 6200 ---- 1674.75B 1642.75A 1642.75A 1655.75 +5.75 1650.00 6300 ---- 1773.75B 1741.75A 1741.75A 1754.75 +5.50 1749.25 6400 ---- 1873.00B 1841.00A 1841.00A 1854.00 +5.75 1848.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9554 6668 50418 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4393.75B 4359.50A 4393.75B 4380.70 -4.30 4385.00 3133 15627 900 ---- 3593.75B 3559.50A 3593.75B 3580.70 -4.55 3585.25 1000 ---- 3493.75B 3459.50A 3493.75B 3480.70 -4.55 3485.25 1100 ---- 3393.75B 3359.50A 3393.75B 3380.70 -4.55 3385.25 1200 ---- 3293.75B 3259.50A 3293.75B 3280.70 -4.55 3285.25 1300 ---- 3193.75B 3159.50A 3193.75B 3180.70 -4.55 3185.25 1400 ---- 3093.75B 3059.50A 3093.75B 3080.70 -4.55 3085.25 1500 ---- 2993.75B 2959.50A 2993.75B 2980.70 -4.55 2985.25 1 1 1600 ---- 2893.75B 2859.50A 2893.75B 2880.70 -4.55 2885.25 1700 ---- 2793.75B 2759.50A 2793.75B 2780.70 -4.55 2785.25 1800 ---- 2693.75B 2659.50A 2693.75B 2680.70 -4.55 2685.25 1900 ---- 2593.75B 2559.50A 2593.75B 2580.70 -4.55 2585.25 2000 ---- 2493.75B 2459.50A 2493.75B 2480.70 -4.55 2485.25 2100 ---- 2393.75B 2359.50A 2393.75B 2380.70 -4.55 2385.25 3101 15401 2200 ---- 2293.75B 2259.50A 2293.75B 2280.70 -4.80 2285.50 2300 ---- 2193.75B 2159.50A 2193.75B 2180.70 -4.80 2185.50 2400 ---- 2093.75B 2059.50A 2093.75B 2080.70 -4.80 2085.50 2500 ---- 1993.75B 1959.50A 1993.75B 1980.70 -4.80 1985.50 2600 ---- 1893.75B 1859.50A 1893.75B 1880.70 -4.80 1885.50 2650 ---- 1843.75B 1809.50A 1843.75B 1830.70 -4.80 1835.50 2700 ---- 1793.75B 1759.50A 1793.75B 1780.70 -4.80 1785.50 2750 ---- 1743.75B 1709.50A 1743.75B 1730.70 -4.80 1735.50 2800 ---- 1693.75B 1659.50A 1693.75B 1680.70 -4.80 1685.50 2850 ---- 1643.75B 1609.50A 1643.75B 1630.70 -4.80 1635.50 2900 ---- 1593.75B 1559.50A 1593.75B 1580.70 -4.80 1585.50 2950 ---- 1543.75B 1509.50A 1543.75B 1530.70 -4.80 1535.50 3000 ---- 1493.75B 1459.50A 1493.75B 1480.70 -4.80 1485.50 3050 ---- 1443.75B 1409.50A 1443.75B 1430.70 -4.80 1435.50 3100 ---- 1393.75B 1359.50A 1393.75B 1380.70 -4.80 1385.50 3150 ---- 1343.75B 1309.50A 1343.75B 1330.70 -4.80 1335.50 3200 ---- 1293.75B 1259.50A 1293.75B 1280.70 -4.80 1285.50 1 1 3250 ---- 1243.75B 1209.50A 1243.75B 1230.70 -4.80 1235.50 3300 ---- 1193.75B 1159.50A 1193.75B 1180.70 -4.80 1185.50 3350 ---- 1143.75B 1109.50A 1143.75B 1130.70 -4.80 1135.50 3375 ---- 1118.75B 1084.50A 1118.75B 1105.70 -4.80 1110.50 3400 ---- 1093.75B 1059.50A 1093.75B 1080.70 -4.80 1085.50 1 1 3425 ---- 1068.75B 1034.50A 1068.75B 1055.70 -4.80 1060.50 3450 ---- 1043.75B 1009.50A 1043.75B 1030.70 -4.80 1035.50 3475 ---- 1018.75B 984.50A 1018.75B 1005.70 -4.80 1010.50 3500 ---- 993.75B 959.50A 993.75B 980.70 -4.80 985.50 3525 ---- 968.75B 934.50A 968.75B 955.70 -4.80 960.50 3550 ---- 943.75B 909.50A 943.75B 930.70 -4.80 935.50 3575 ---- 918.75B 884.50A 918.75B 905.70 -4.80 910.50 3600 ---- 893.75B 859.50A 893.75B 880.70 -4.80 885.50 3625 ---- 868.75B 834.50A 868.75B 855.70 -4.80 860.50 3650 ---- 843.75B 809.50A 843.75B 830.70 -4.80 835.50 3675 790.00 818.75B 784.50A 817.75B 805.70 -4.80 1 810.50 3690 ---- 802.75B 769.50A 769.50A 790.70 -4.80 795.50 3700 ---- 793.75B 759.50A 793.75B 780.70 -5.05 785.75 3710 ---- 782.75B 749.50A 749.50A 770.70 -5.05 775.75 3720 ---- 772.75B 739.25A 739.25A 760.70 -5.05 765.75 3725 ---- 768.75B 734.50A 768.75B 755.70 -5.05 760.75 3730 ---- 762.75B 729.25A 729.25A 750.70 -5.05 755.75 3740 ---- 752.75B 719.50A 719.50A 740.70 -5.05 745.75 3750 ---- 743.75B 709.25A 743.75B 730.70 -5.05 735.75 3760 ---- 732.75B 699.50A 699.50A 720.70 -5.05 725.75 3770 ---- 722.50B 689.25A 689.25A 710.70 -5.05 715.75 3775 697.00 718.75B 684.50A 694.50A 705.70 -5.05 1 710.75 3780 ---- 712.50B 679.50A 679.50A 700.70 -5.05 705.75 3790 ---- 702.50B 669.25A 669.25A 690.70 -5.05 695.75 3800 ---- 693.75B 659.25A 693.75B 680.70 -5.05 685.75 3810 ---- 682.50B 649.50A 649.50A 670.70 -5.05 675.75 3820 ---- 672.75B 639.50A 639.50A 660.70 -5.05 665.75 3825 ---- 668.75B 634.25A 668.75B 655.70 -5.05 660.75 3830 ---- 662.75B 629.25A 629.25A 650.70 -5.05 655.75 3840 ---- 652.75B 619.25A 619.25A 640.70 -5.05 645.75 3850 ---- 643.75B 609.25A 643.75B 630.70 -5.05 635.75 3860 ---- 632.75B 599.50A 599.50A 620.70 -5.05 625.75 3870 604.50 622.50B 589.25A 622.50B 610.70 -5.05 1 615.75 3875 ---- 618.75B 584.25A 618.75B 605.70 -5.05 610.75 3880 ---- 612.50B 579.25A 579.25A 600.70 -5.05 605.75 3890 ---- 602.50B 569.25A 569.25A 590.70 -5.05 595.75 3900 ---- 593.75B 559.50A 593.75B 580.70 -5.05 585.75 1 3910 ---- 582.50B 549.50A 549.50A 570.70 -5.05 575.75 3920 ---- 572.50B 539.50A 539.50A 560.70 -5.05 565.75 3925 ---- 568.75B 534.50A 568.75B 555.70 -5.05 560.75 3930 ---- 562.50B 529.50A 529.50A 550.70 -5.05 555.75 3940 ---- 552.75B 519.50A 519.50A 540.70 -5.05 545.75 3950 521.25 543.75B 509.50A 536.00B 530.70 -5.05 1 535.75 3960 ---- 532.75B 499.50A 499.50A 520.70 -5.05 525.75 3970 ---- 522.75B 489.50A 489.50A 510.70 -5.05 515.75 3975 ---- 518.75B 484.50A 518.75B 505.70 -5.05 510.75 3980 ---- 512.50B 479.50A 479.50A 500.70 -5.05 505.75 3990 ---- 502.50B 469.50A 469.50A 490.70 -5.05 495.75 4000 472.25 493.75B 459.50A 469.50A 480.70 -5.05 1 485.75 4010 ---- 482.75B 449.50A 449.50A 470.70 -5.05 475.75 1 4020 446.25 472.75B 439.50A 472.75B 460.70 -5.05 1 465.75 4025 441.25 468.75B 434.50A 467.50B 455.70 -5.05 1 460.75 4030 445.50 462.50B 429.50A 462.50B 450.70 -5.05 1 455.75 4040 ---- 452.50B 419.50A 419.50A 440.70 -5.05 445.75 4 46 4045 ---- 447.75B 414.50A 414.50A 435.70 -5.05 440.75 4050 ---- 443.75B 409.50A 443.75B 430.70 -5.05 435.75 3 70 4055 ---- 437.50B 404.50A 404.50A 425.70 -5.05 430.75 4 36 4060 ---- 432.75B 399.50A 399.50A 420.70 -5.05 1 425.75 4 16 4065 ---- 427.50B 394.50A 394.50A 415.70 -5.05 420.75 8 55 4070 398.75 422.50B 389.50A 422.50B 410.70 -5.05 3 415.75 10 104 4075 ---- 418.75B 384.50A 418.75B 405.70 -5.05 410.75 7 7 4080 ---- 412.50B 379.50A 379.50A 400.70 -5.05 405.75 6 4085 ---- 407.50B 374.50A 374.50A 395.70 -5.05 400.75 5 3 4090 ---- 402.50B 369.50A 369.50A 390.70 -5.05 395.75 7 8 4095 ---- 397.50B 364.50A 364.50A 385.70 -5.05 390.75 9 1 4100 ---- 393.75B 359.50A 393.75B 380.70 -5.05 385.75 12 6 4105 370.50 387.50B 354.50A 387.50B 375.70 -5.05 1 380.75 13 9 4110 365.50 382.50B 349.50A 382.50B 370.70 -5.05 1 375.75 13 22 4115 ---- 377.50B 344.50A 344.50A 365.70 -5.05 370.75 21 6 4120 ---- 372.50B 339.50A 339.50A 360.70 -5.05 365.75 15 11 4125 ---- 368.75B 334.50A 368.75B 355.70 -5.05 360.75 12 6 4130 ---- 362.50B 329.50A 329.50A 350.70 -5.05 355.75 9 5 4135 ---- 357.50B 324.50A 324.50A 345.70 -5.05 350.75 16 6 4140 ---- 352.50B 319.50A 319.50A 340.70 -5.05 345.75 7 2 4145 ---- 347.50B 314.50A 347.50B 335.70 -5.05 340.75 20 9 4150 331.00 343.75B 309.50A 321.00A 330.70 -5.05 12 335.75 18 2 4155 317.50 337.50B 304.50A 316.00A 325.70 -5.05 12 330.75 5 6 4160 313.00 332.50B 299.50A 311.00A 320.70 -5.05 1 325.75 18 6 4165 311.75 327.50B 294.50A 312.25A 315.70 -5.05 20 320.75 18 4 4170 311.75 322.50B 289.50A 301.00A 310.70 -5.05 9 315.75 19 7 4175 311.75 318.75B 284.50A 296.00A 305.70 -5.05 13 310.75 23 10 4180 301.25 312.50B 279.50A 297.25A 300.70 -5.05 47 305.75 14 14 4185 296.25 307.75B 274.50A 301.00B 295.70 -5.05 12 300.75 21 4 4190 296.75 302.75B 269.50A 296.00B 290.70 -5.05 5 295.75 15 5 4195 294.00 297.75B 264.50A 291.00B 285.70 -5.05 7 290.75 16 9 4200 287.25 293.75B 259.50A 286.00B 280.70 -5.05 24 285.75 9 11 4205 282.25 287.75B 254.50A 282.25B 275.70 -5.05 18 280.75 17 2 4210 271.00 282.75B 249.50A 261.00A 270.70 -5.05 15 275.75 15 5 4215 249.00 277.75B 244.50A 262.25A 265.70 -5.05 63 270.75 12 2 4220 244.00 272.75B 239.50A 257.25A 260.70 -5.05 24 265.75 15 7 4225 254.25 268.75B 234.50A 252.25A 255.70 -5.05 26 260.75 23 15 4230 257.00 262.75B 229.50A 247.25A 250.70 -5.05 32 255.75 17 7 4235 253.75 257.75B 224.50A 242.25A 245.70 -5.05 19 250.75 22 9 4240 244.00 253.25B 219.50A 237.25A 240.70 -5.30 10 246.00 14 6 4245 239.00 248.50B 214.50A 226.00A 235.70 -5.30 5 241.00 11 3 4250 210.25 245.25B 209.50A 236.00B 230.70 -5.30 28 236.00 25 8 4255 219.75 238.50B 204.50A 222.25A 225.70 -5.30 60 231.00 21 7 4260 214.75 233.50B 199.50A 225.25B 220.70 -5.30 20 226.00 17 5 4265 196.00 228.50B 194.50A 220.25B 215.70 -5.30 26 221.00 23 8 4270 191.50 223.50B 189.50A 207.25A 210.70 -5.30 23 216.00 31 14 4275 186.50 219.25B 184.50A 202.25A 205.70 -5.30 21 211.00 36 10 4280 185.75 213.50B 179.50A 205.50B 200.70 -5.30 15 206.00 30 30 4285 185.50 208.50B 174.50A 192.25A 195.70 -5.30 23 201.00 38 11 4290 180.50 203.50B 169.50A 193.00B 190.70 -5.30 31 196.00 40 18 4295 177.75 198.50B 164.50A 182.25A 185.70 -5.30 24 191.00 40 6 4300 166.50 194.25B 159.50A 183.00B 180.70 -5.30 32 186.00 41 33 4305 166.50 188.50B 154.50A 172.25A 175.70 -5.30 29 181.00 31 11 4310 166.00 183.50B 149.25A 171.25B 170.70 -5.30 27 176.00 44 48 4315 159.25 178.50B 144.25A 172.25B 165.70 -5.30 42 171.00 38 34 4320 158.50 173.50B 139.25A 151.00A 160.70 -5.30 29 166.00 43 31 4325 163.00 170.00B 134.25A 145.75A 155.70 -5.30 18 161.00 39 36 4330 164.50 165.75B 129.50A 157.25B 150.70 -5.30 41 156.00 29 69 4335 156.00 160.75B 124.50A 142.25A 145.70 -5.30 82 151.00 42 17 4340 139.75 155.75B 119.50 137.25A 140.70 -5.30 79 146.00 44 16 4345 150.25 150.75B 114.50A 132.25A 135.70 -5.30 91 141.00 48 8 4350 134.25 145.75B 109.50A 132.75B 130.70 -5.30 138 136.00 64 29 4355 130.25 140.75B 104.50A 127.75B 125.70 -5.30 124 131.00 38 10 4360 123.50 135.75B 99.50A 117.25A 120.70 -5.30 92 126.00 92 45 4365 124.75 130.75B 94.50A 111.75A 115.70 -5.55 133 121.25 48 17 4370 125.25 125.75B 89.50A 112.50B 110.70 -5.55 113 116.25 64 75 4375 113.50 120.75B 84.50 101.75A 105.70 -5.55 157 111.25 65 15 4380 105.50 115.75B 79.75A 96.25A 100.70 -5.55 142 106.25 65 37 4385 104.75 110.75B 74.75A 91.25A 95.70 -5.55 139 101.25 49 4 4390 94.25 105.75B 70.00 88.75B 90.70 -5.55 188 96.25 58 57 4395 94.25 100.75B 65.00A 81.25A 85.70 -5.80 193 91.50 51 10 4400 86.50 96.00B 60.25A 76.25A 80.70 -5.80 276 86.50 61 148 4405 78.00 91.00B 55.50 78.25B 75.70 -6.05 180 81.75 48 9 4410 82.25 86.00B 50.75A 73.50B 70.70 -6.05 197 76.75 50 74 4415 73.75 81.00B 46.25A 67.75B 65.70 -6.30 198 72.00 59 13 4420 73.75 76.25B 41.75A 56.25A 60.70 -6.55 296 67.25 129 90 4425 60.00 71.25B 37.50A 53.00A 55.70 -6.80 162 62.50 50 68 4430 59.75 66.50B 33.25A 46.25A 50.70 -7.30 708 58.00 170 185 4435 52.00 61.75B 29.50A 47.50B 45.70 -7.55 191 53.25 57 15 4440 51.00 57.25B 25.25 42.50B 40.70 -8.05 332 48.75 269 155 4445 51.50 52.75B 22.00A 31.25A 35.70 -8.80 284 44.50 266 56 4450 43.00 48.25B 18.50A 30.25B 30.70 -9.55 697 40.25 250 277 4455 41.75 44.00B 15.50A 25.25B 25.70 -10.55 713 36.25 153 42 4460 36.00 39.75B 12.75A 18.00A 20.70 -11.55 1261 32.25 229 318 4465 32.25 35.50B 10.25 12.00 15.70 -12.80 2580 28.50 233 105 4470 27.50 31.75B 6.50 8.00A 10.70 -14.30 7244 25.00 451 371 4475 23.75 27.75B 2.10 6.50 5.70 -16.05 9812 21.75 478 523 4480 20.25 24.25B .30A 1.50 .70 -18.05 15626 18.75 1595 919 4485 17.25 21.00 .05 .05 .00 -15.75 14771 15.75 1865 974 4490 14.75 17.75 .05 .05 .00 -13.25 17933 13.25 2510 918 4495 12.25 15.00 .05 .05 .00 -11.00 12148 11.00 2147 868 4500 9.75 12.50 .05 .05 .00 -9.25 19569 9.25 5225 2199 4505 8.50 10.25 .05 .05 .00 -7.50 7668 7.50 2738 992 4510 6.75 8.25 .05 .05 .00 -6.00 6574 6.00 4597 1705 4515 5.75 6.50 .05 .05 .00 -4.90 11916 4.90 3604 1671 4520 4.30 5.25 .05 .05 .00 -3.90 6866 3.90 5922 1549 4525 3.60 4.20B .05 .05 .00 -3.10 4859 3.10 5246 2210 4530 2.75 3.30 .05 .05 .00 -2.45 2393 2.45 5645 2018 4535 2.15 2.50B .05 .05 .00 -1.95 1883 1.95 5194 2033 4540 1.65 1.95 .05 .05 .00 -1.50 2564 1.50 4775 1949 4545 1.15 1.40B .05 .05 .00 -1.15 1107 1.15 3279 1472 4550 .90 1.05 .05 .05A .00 -.85 3378 .85 12729 4078 4555 .65 .80 .05 .05 .00 -.65 8432 .65 4154 1945 4560 .55 .60 .05 .05 .00 -.50 1639 .50 4291 1500 4565 .35 .45 .05 .05 .00 -.35 2572 .35 2929 942 4570 .30 .35 .05 .05 .00 -.30 1070 .30 5608 1818 4575 .20 .25 .05 .05 .00 -.20 265 .20 9192 3216 4580 .15 .20 .05 .05 .00 -.15 1229 .15 2450 2230 4585 .10 .15 .05 .05 .00 -.15 2327 .15 2939 1987 4590 .15 .15 .05 .05 .00 -.10 97 .10 2615 2954 4595 .10 .10 .05 .05 .00 -.10 123 .10 2142 1497 4600 .05 .10 .05 .05 .00 -.05 265 .05 4590 32742 4605 .05 .05 .05 .05 .00 -.05 6 .05 2909 30325 4610 .05 .05 .05 .05 .00 -.05 68 .05 1916 2819 4615 .05 .05 .05 .05 .00 -.05 33 .05 5335 4304 4620 .05 .05 .05 .05 .00 -.05 32 .05 1257 2465 4625 ---- ---- ---- ---- .00 .00 361 CAB 4128 4326 4630 ---- ---- ---- ---- .00 .00 11 CAB 62 3970 4635 .05 .05 .05 .05 .00 .00 3 CAB 99 775 4640 ---- ---- ---- ---- .00 .00 26 CAB 51 1300 4645 ---- ---- ---- ---- .00 .00 CAB 1210 1524 4650 ---- ---- ---- ---- .00 .00 1 CAB 2095 5047 4655 ---- ---- ---- ---- .00 .00 CAB 436 422 4660 .05 .05 .05 .05 .00 .00 133 CAB 430 1305 4665 ---- ---- ---- ---- .00 .00 CAB 1560 1338 4670 ---- ---- ---- ---- .00 .00 CAB 4724 5812 4675 ---- ---- ---- ---- .00 .00 4 CAB 1571 3021 4680 ---- ---- ---- ---- .00 .00 CAB 1878 4685 ---- ---- ---- ---- .00 .00 CAB 39 4690 ---- ---- ---- ---- .00 .00 CAB 35 417 4695 ---- ---- ---- ---- .00 .00 CAB 33 4700 ---- ---- ---- ---- .00 .00 2 CAB 10 2988 4705 ---- ---- ---- ---- .00 .00 CAB 3526 4710 ---- ---- ---- ---- .00 .00 CAB 1 875 4715 ---- ---- ---- ---- .00 .00 CAB 115 4720 ---- ---- ---- ---- .00 .00 CAB 12 653 4725 ---- ---- ---- ---- .00 .00 CAB 4748 4730 ---- ---- ---- ---- .00 .00 CAB 643 4735 ---- ---- ---- ---- .00 .00 CAB 190 4740 ---- ---- ---- ---- .00 .00 1 CAB 3241 4745 ---- ---- ---- ---- .00 .00 CAB 82 4750 ---- ---- ---- ---- .00 .00 CAB 1425 4755 ---- ---- ---- ---- .00 .00 CAB 1 4760 ---- ---- ---- ---- .00 .00 CAB 434 4765 ---- ---- ---- ---- .00 .00 CAB 2 4770 ---- ---- ---- ---- .00 .00 6 CAB 2 464 4775 ---- ---- ---- ---- .00 .00 CAB 345 4780 ---- ---- ---- ---- .00 .00 CAB 210 4785 ---- ---- ---- ---- .00 .00 CAB 4790 ---- ---- ---- ---- .00 .00 CAB 259 4795 ---- ---- ---- ---- .00 .00 CAB 5 4800 ---- ---- ---- ---- .00 .00 CAB 825 4805 ---- ---- ---- ---- .00 .00 CAB 75 4810 ---- ---- ---- ---- .00 .00 CAB 26 4815 ---- ---- ---- ---- .00 .00 CAB 87 4820 ---- ---- ---- ---- .00 .00 CAB 7 4825 ---- ---- ---- ---- .00 .00 CAB 153 4830 ---- ---- ---- ---- .00 .00 CAB 210 4840 ---- ---- ---- ---- .00 .00 CAB 135 4850 ---- ---- ---- ---- .00 .00 CAB 297 4860 ---- ---- ---- ---- .00 .00 CAB 4870 ---- ---- ---- ---- .00 .00 CAB 395 4875 ---- ---- ---- ---- .00 .00 CAB 12 4880 ---- ---- ---- ---- .00 .00 CAB 4890 ---- ---- ---- ---- .00 .00 CAB 4900 ---- ---- ---- ---- .00 .00 CAB 685 4910 ---- ---- ---- ---- .00 .00 CAB 4920 ---- ---- ---- ---- .00 .00 CAB 4925 ---- ---- ---- ---- .00 .00 CAB 39 4930 ---- ---- ---- ---- .00 .00 CAB 4950 ---- ---- ---- ---- .00 .00 CAB 5 4975 ---- ---- ---- ---- .00 .00 CAB 2 5000 ---- ---- ---- ---- .00 .00 CAB 2 71 5025 ---- ---- ---- ---- .00 .00 CAB 5050 ---- ---- ---- ---- .00 .00 CAB 200 5075 ---- ---- ---- ---- .00 .00 CAB 2 5100 ---- ---- ---- ---- .00 .00 CAB 413 5150 ---- ---- ---- ---- .00 .00 CAB 703 5200 ---- ---- ---- ---- .00 .00 CAB 1 131 5250 ---- ---- ---- ---- .00 .00 CAB 172 5300 ---- ---- ---- ---- .00 .00 CAB 6 5350 ---- ---- ---- ---- .00 .00 CAB 5400 ---- ---- ---- ---- .00 .00 CAB 32 5450 ---- ---- ---- ---- .00 .00 CAB 6 5500 ---- ---- ---- ---- .00 .00 CAB 600 5600 ---- ---- ---- ---- .00 .00 CAB 5700 ---- ---- ---- ---- .00 .00 CAB 5800 ---- ---- ---- ---- .00 .00 CAB 5900 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6100 ---- ---- ---- ---- .00 .00 CAB 6200 ---- ---- ---- ---- .00 .00 CAB 6300 ---- ---- ---- ---- .00 .00 CAB 6400 ---- ---- ---- ---- .00 .00 CAB EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3578.50B 3546.50A 3578.50B 3565.25 -4.25 3569.50 1000 ---- 3478.75B 3447.00A 3478.75B 3465.75 -4.00 3469.75 1100 ---- 3379.25B 3347.25A 3379.25B 3366.25 -4.00 3370.25 1200 ---- 3279.75B 3247.75A 3279.75B 3266.50 -4.25 3270.75 1300 ---- 3180.25B 3148.25A 3180.25B 3167.00 -4.25 3171.25 1400 ---- 3080.50B 3048.50A 3080.50B 3067.50 -4.25 3071.75 1500 ---- 2981.00B 2949.00A 2981.00B 2968.00 -4.00 2972.00 1600 ---- 2881.50B 2849.50A 2881.50B 2868.25 -4.25 2872.50 1700 ---- 2781.75B 2749.75A 2781.75B 2768.75 -4.25 2773.00 1800 ---- 2682.25B 2650.25A 2682.25B 2669.25 -4.25 2673.50 1900 ---- 2582.75B 2550.75A 2582.75B 2569.50 -4.50 2574.00 2000 ---- 2483.25B 2451.25A 2483.25B 2470.00 -4.50 2474.50 2100 ---- 2383.50B 2351.50A 2383.50B 2370.50 -4.25 2374.75 2200 ---- 2284.00B 2252.00A 2284.00B 2271.00 -4.25 2275.25 2300 ---- 2184.50B 2152.50A 2184.50B 2171.25 -4.50 2175.75 2400 ---- 2085.00B 2053.00A 2085.00B 2071.75 -4.50 2076.25 2500 ---- 1985.25B 1953.25A 1985.25B 1972.25 -4.50 1976.75 2600 ---- 1885.75B 1853.75A 1885.75B 1872.75 -4.50 1877.25 2700 ---- 1786.25B 1754.25A 1786.25B 1773.25 -4.50 1777.75 2750 ---- 1736.50B 1704.50A 1736.50B 1723.50 -4.50 1728.00 2800 ---- 1686.75B 1654.75A 1686.75B 1673.75 -4.50 1678.25 2850 ---- 1637.00B 1605.00A 1637.00B 1624.00 -4.50 1628.50 2900 ---- 1587.25B 1555.25A 1587.25B 1574.00 -4.75 1578.75 2950 ---- 1537.50B 1505.50A 1537.50B 1524.25 -4.75 1529.00 3000 ---- 1487.75B 1455.75A 1487.75B 1474.50 -4.75 1479.25 2 3050 ---- 1438.00B 1406.00A 1438.00B 1424.75 -4.75 1429.50 3100 ---- 1388.25B 1356.25A 1388.25B 1375.00 -5.00 1380.00 3150 ---- 1338.50B 1306.50A 1338.50B 1325.50 -4.75 1330.25 3200 ---- 1288.75B 1256.75A 1288.75B 1275.75 -4.75 1280.50 3250 ---- 1239.00B 1207.00A 1239.00B 1226.00 -4.75 1230.75 3300 ---- 1189.25B 1157.25A 1189.25B 1176.25 -5.00 1181.25 3350 ---- 1139.75B 1107.75A 1139.75B 1126.50 -5.00 1131.50 3400 ---- 1090.00B 1058.00A 1090.00B 1076.75 -5.00 1081.75 3450 ---- 1040.25B 1008.25A 1040.25B 1027.00 -5.25 1032.25 3500 ---- 990.75B 958.75A 990.75B 977.50 -5.00 982.50 1 3550 ---- 941.00B 909.25A 941.00B 927.75 -5.25 933.00 3600 ---- 891.50B 859.50A 891.50B 878.25 -5.25 883.50 3625 ---- 866.75B 834.75A 866.75B 853.50 -5.00 858.50 3650 ---- 841.75B 810.00A 841.75B 828.50 -5.25 833.75 3675 ---- 817.00B 785.25A 817.00B 803.75 -5.25 809.00 3700 ---- 792.25B 760.50A 792.25B 779.00 -5.25 784.25 3725 ---- 767.50B 735.75A 767.50B 754.25 -5.25 759.50 3750 ---- 742.75B 711.00A 742.75B 729.50 -5.50 735.00 3775 ---- 718.00B 686.25A 718.00B 704.75 -5.50 710.25 3800 ---- 693.25B 661.75A 693.25B 680.00 -5.50 685.50 3825 ---- 668.75B 637.00A 668.75B 655.25 -5.50 660.75 3850 ---- 644.00B 612.50A 644.00B 630.50 -5.75 636.25 3870 ---- ---- ---- ---- 610.75 -5.75 616.50 3875 ---- 619.25B 587.75A 619.25B 606.00 -5.50 611.50 3880 ---- ---- ---- ---- 601.00 -5.50 606.50 3890 ---- ---- ---- ---- 591.00 -5.75 596.75 3900 ---- 594.75B 563.25A 594.75B 581.25 -5.75 587.00 1 3910 ---- ---- ---- ---- 571.50 -5.50 577.00 3920 ---- ---- ---- ---- 561.50 -5.75 567.25 3925 ---- 570.00B 538.75A 570.00B 556.75 -5.50 562.25 2 3930 ---- ---- ---- ---- 551.75 -5.75 557.50 3940 ---- ---- ---- ---- 541.75 -6.00 547.75 3950 ---- 545.50B 514.25A 545.50B 532.00 -5.75 537.75 2 3960 ---- ---- ---- ---- 522.25 -5.75 528.00 3970 ---- ---- ---- ---- 512.25 -6.00 518.25 3975 ---- 521.00B 489.75A 521.00B 507.50 -5.75 513.25 2 3980 ---- ---- ---- ---- 502.50 -6.00 508.50 3990 ---- ---- ---- ---- 492.75 -6.00 498.75 4000 ---- 496.50B 465.50A 496.50B 483.00 -6.00 489.00 4010 ---- ---- ---- ---- 473.25 -6.00 479.25 4020 ---- ---- 456.50A 456.50A 463.50 -6.00 469.50 4025 ---- 472.00B 441.00A 472.00B 458.50 -6.00 464.50 4030 ---- ---- 446.50A 446.50A 453.50 -6.25 459.75 4040 ---- ---- 436.75A 436.75A 443.75 -6.25 450.00 1 4050 ---- 447.75B 416.75A 447.75B 434.00 -6.25 440.25 1 4060 ---- ---- 417.25A 417.25A 424.50 -6.00 430.50 4070 ---- ---- 407.50A 407.50A 414.75 -6.25 421.00 4075 ---- 423.50B 392.75A 423.50B 409.75 -6.25 416.00 1 4080 ---- ---- 397.75A 397.75A 405.00 -6.25 411.25 4090 ---- ---- 388.00A 388.00A 395.25 -6.50 401.75 4100 ---- 399.25B 368.75A 399.25B 385.75 -6.25 392.00 1 4110 ---- ---- 368.50A 368.50A 376.00 -6.50 382.50 4120 ---- ---- 358.75A 358.75A 366.50 -6.25 372.75 4125 ---- 375.25B 345.00A 375.25B 361.50 -6.50 368.00 4130 ---- ---- 349.25A 349.25A 356.75 -6.50 363.25 4140 ---- 357.25B 339.75A 356.75B 347.25 -6.50 353.75 4150 ---- 351.75B 321.50A 351.50B 337.75 -6.50 344.25 4160 ---- 342.25B 320.50A 340.75B 328.25 -6.50 334.75 1 4170 ---- 332.75B 311.25A 331.25B 318.75 -6.50 325.25 1 4175 ---- 328.00B 298.25A 327.75B 314.00 -6.50 320.50 4180 ---- 323.25B 301.75A 321.75B 309.25 -6.50 315.75 4190 ---- 314.00B 292.25A 313.25B 300.00 -6.50 306.50 4200 ---- 304.50B 275.00A 304.25B 290.50 -6.50 297.00 4210 ---- 295.00B 273.75A 294.50B 281.25 -6.50 287.75 4220 ---- 285.75B 264.50A 284.75B 272.00 -6.50 278.50 4225 ---- 281.25B 252.25A 281.00B 267.25 -6.75 274.00 4230 ---- 276.50B 255.25A 275.50B 262.75 -6.75 269.50 4240 ---- 267.25B 246.25A 266.75B 253.50 -6.75 260.25 4250 ---- 258.25B 230.00A 258.00B 244.25 -7.00 251.25 2 4260 ---- 249.00B 228.25A 248.00B 235.25 -7.00 242.25 1 4270 ---- 240.00B 219.25A 238.50B 226.25 -7.00 233.25 4275 ---- 235.50B 208.00A 235.25B 221.75 -7.00 228.75 1 4280 ---- 231.00B 210.50A 230.50B 217.25 -7.00 224.25 1 4290 ---- 222.00B 201.75A 221.75B 208.50 -7.00 215.50 1 4300 ---- 213.25B 186.50A 213.25B 199.50 -7.25 2 206.75 3 4310 ---- 204.50B 184.50A 204.00B 191.00 -7.25 198.25 6 4320 ---- 195.75B 176.00A 195.50B 182.25 -7.25 189.50 4325 ---- 191.50B 165.50A 191.50B 178.00 -7.25 185.25 3 4330 ---- 187.00B 167.75A 186.75B 173.75 -7.25 181.00 6 4340 ---- 178.50B 159.50A 178.25B 165.25 -7.50 3 172.75 5 4350 ---- 170.50B 145.50A 170.50B 157.00 -7.50 2 164.50 3 4360 ---- 161.75B 143.50A 161.50B 148.75 -7.50 156.25 1 4370 ---- 154.00B 135.75A 153.75B 140.75 -7.50 148.25 1 4375 ---- 150.00B 126.00A 150.00B 136.75 -7.50 144.25 4380 ---- 146.00B 128.00A 145.50B 132.75 -7.50 140.25 4390 ---- 138.00B 120.25A 137.75B 125.00 -7.50 132.50 4400 113.50 130.25B 107.75A 121.00B 117.25 -7.75 30 125.00 5 12 4410 100.75 122.50B 100.50A 104.75A 109.75 -7.75 10 117.50 4420 96.50 115.50B 93.75A 99.75A 102.50 -7.75 17 110.25 5 11 4425 94.00 111.75B 90.50A 104.00B 99.00 -7.50 17 106.50 5 6 4430 92.00 108.25B 87.25A 92.50A 95.50 -7.50 14 103.00 8 10 4440 84.50 101.00B 80.75A 85.75A 88.50 -7.50 12 96.00 15 144 4450 79.50 94.25B 74.50A 79.25A 81.75 -7.50 15 89.25 23 1176 4460 69.50 87.25B 68.75A 77.75B 75.25 -7.50 48 82.75 52 46 4470 68.50 80.75B 62.75A 71.50B 69.00 -7.25 85 76.25 8 1166 4475 67.50 77.50B 60.00A 63.75A 66.00 -7.25 1 73.25 4 58 4480 57.00 74.50B 57.00 59.00A 63.00 -7.25 2 70.25 3 60 4490 ---- 68.25B 52.00A 68.25B 57.25 -7.00 204 64.25 1 67 4500 51.25 62.50B 47.25A 50.00A 51.75 -6.75 33 58.50 226 245 4510 46.00 56.75B 42.50A 44.00A 46.50 -6.75 11 53.25 1 11 4520 40.25 51.50B 38.00A 45.25B 41.75 -6.25 102 48.00 2 69 4525 44.25 49.00B 36.00A 37.00A 39.25 -6.25 96 45.50 19 72 4530 ---- 46.50B 33.75A 46.50B 37.00 -6.25 43.25 20 22 4540 32.75 41.50B 30.00A 31.50A 32.75 -6.00 85 38.75 98 192 4550 36.50 37.50 26.50A 30.25B 29.00 -5.50 302 34.50 42 257 4560 32.25 33.00B 23.25A 24.25A 25.25 -5.25 26 30.50 52 95 4570 21.50 29.00B 20.25A 24.50B 22.00 -4.75 38 26.75 46 458 4575 ---- 27.25B 19.00A 27.25B 20.50 -4.50 25.00 42 60 4580 19.25 25.50B 17.50A 20.25B 19.00 -4.50 71 23.50 25 241 4590 16.75 22.25B 15.25A 15.50A 16.25 -4.25 9 20.50 82 556 4600 14.50 19.25B 13.00A 14.75B 14.00 -3.75 60 17.75 168 200 4610 12.25 16.50B 11.25A 12.50B 11.75 -3.50 20 15.25 63 157 4620 ---- 14.25B 9.50A 14.25B 10.00 -3.00 5 13.00 38 254 4625 10.50 13.00B 8.75A 9.75B 9.00 -3.00 23 12.00 13 100 4630 12.00 12.00 8.00A 8.00A 8.25 -2.75 180 11.00 44 277 4640 7.25 10.25B 6.75A 7.50B 7.00 -2.50 68 9.50 161 287 4650 6.25 8.50B 5.50A 5.50A 5.75 -2.25 33 8.00 173 685 4660 6.25 7.25B 4.55A 5.50B 4.70 -2.05 11 6.75 8 253 4670 4.35 6.00B 3.75A 4.65B 3.90 -1.85 91 5.75 6 163 4675 4.50 5.50B 3.45A 5.00B 3.50 -1.75 3 5.25 5 287 4680 4.10 5.00B 3.10A 3.40A 3.20 -1.50 155 4.70 13 238 4690 3.05 4.25B 2.55A 2.75 2.60 -1.35 241 3.95 104 117 4700 2.60 3.55B 2.15A 2.40B 2.15 -1.15 95 3.30 47 506 4710 2.10 2.95B 1.80A 2.15B 1.80 -.95 3 2.75 57 4720 1.75 2.40B 1.50A 1.50A 1.50 -.80 2 2.30 4 58 4725 ---- 2.20B 1.35A 2.20B 1.35 -.75 2.10 106 154 4730 ---- 2.00B 1.25A 2.00B 1.25 -.65 5 1.90 99 161 4740 ---- 1.65B 1.05A 1.65B 1.05 -.55 1 1.60 3 145 4750 .95 .95 .90A .90A .90 -.45 10 1.35 87 410 4760 ---- 1.15B .75A 1.15B .75 -.35 1.10 1 293 4770 ---- ---- .65A .65A .65 -.30 1 .95 12 66 4775 ---- ---- .60A .60A .60 -.25 3 .85 3 112 4780 ---- ---- .55A .55A .60 -.20 4 .80 127 4790 ---- ---- .50A .50A .50 -.20 1 .70 93 307 4800 ---- ---- .45A .45A .45 -.15 35 .60 4 641 4810 .60 .60 .40A .40A .40 -.10 61 .50 3 185 4820 ---- ---- .35A .35A .35 -.10 12 .45 47 57 4825 .35 .35 .30 .30 .30 -.10 541 .40 2 80 4830 ---- ---- .30A .30A .30 -.10 .40 198 4840 ---- ---- .30A .30A .25 -.10 .35 1 184 4850 .25 .25 .25 .25 .20 -.10 30 .30 109 4860 ---- ---- .25A .25A .20 -.10 .30 3 3 4870 .20 .20 .20 .20 .15 -.10 1 .25 1 9 4875 ---- ---- .20A .20A .15 -.10 .25 3 555 4880 ---- ---- .20A .20A .15 -.10 67 .25 71 166 4890 ---- ---- ---- ---- .15 -.05 .20 29 118 4900 ---- ---- ---- ---- .10 -.10 3 .20 169 284 4910 ---- ---- .15A .15A .10 -.10 8 .20 48 59 4920 ---- ---- ---- ---- .10 -.05 .15 19 108 4925 ---- ---- ---- ---- .10 -.05 .15 30 219 4930 ---- ---- ---- ---- .10 -.05 .15 4950 ---- ---- ---- ---- .10 .00 .10 38 4975 ---- ---- ---- ---- .10 .00 .10 52 5000 ---- ---- ---- ---- .05 -.05 .10 50 32 5025 ---- ---- ---- ---- .05 .00 .05 2 5050 ---- ---- ---- ---- .05 .00 .05 9 5075 ---- ---- ---- ---- .05 .00 .05 5100 ---- ---- ---- ---- .05 .00 .05 130 5150 ---- ---- ---- ---- .05 .00 .05 2 5200 ---- ---- ---- ---- .05 .00 .05 2 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 1 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 3 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3607.75B 3576.00A 3607.75B 3595.00 -3.50 3598.50 1000 ---- 3508.75B 3477.00A 3508.75B 3495.75 -3.75 3499.50 1100 ---- 3409.75B 3378.00A 3409.75B 3396.75 -3.75 3400.50 1200 ---- 3310.75B 3279.00A 3310.75B 3297.75 -3.75 3301.50 1300 ---- 3211.75B 3180.00A 3211.75B 3198.75 -3.75 3202.50 1400 ---- 3112.75B 3081.00A 3112.75B 3099.75 -3.75 3103.50 1500 ---- 3013.50B 2982.00A 3013.50B 3000.75 -3.75 3004.50 1600 ---- 2914.50B 2882.75A 2914.50B 2901.75 -4.00 2905.75 1700 ---- 2815.50B 2783.75A 2815.50B 2802.75 -4.00 2806.75 1800 ---- 2716.50B 2684.75A 2716.50B 2703.75 -4.00 2707.75 1900 ---- 2617.50B 2585.75A 2617.50B 2604.75 -4.00 2608.75 2000 ---- 2518.50B 2486.75A 2518.50B 2505.75 -4.00 2509.75 2100 ---- 2419.75B 2388.00A 2419.75B 2406.75 -4.25 2411.00 2200 ---- 2320.75B 2289.00A 2320.75B 2307.75 -4.25 2312.00 2300 ---- 2221.75B 2190.00A 2221.75B 2208.75 -4.25 2213.00 2400 ---- 2122.75B 2091.00A 2122.75B 2110.00 -4.25 2114.25 2500 ---- 2024.00B 1992.25A 2024.00B 2011.00 -4.50 2015.50 2600 ---- 1925.00B 1893.25A 1925.00B 1912.25 -4.25 1916.50 2700 ---- 1826.25B 1794.50A 1826.25B 1813.25 -4.50 1817.75 2750 ---- 1776.75B 1745.25A 1776.75B 1764.00 -4.50 1768.50 2800 ---- 1727.50B 1695.75A 1727.50B 1714.50 -4.50 1719.00 2850 ---- 1678.00B 1646.50A 1678.00B 1665.25 -4.50 1669.75 2900 ---- 1628.75B 1597.00A 1628.75B 1615.75 -4.75 1620.50 2950 ---- 1579.50B 1547.75A 1579.50B 1566.50 -4.50 1571.00 3000 ---- 1530.00B 1498.50A 1530.00B 1517.00 -4.75 1521.75 3050 ---- 1480.75B 1449.25A 1480.75B 1467.75 -4.75 1472.50 3100 ---- 1431.50B 1400.00A 1431.50B 1418.50 -4.75 1423.25 3150 ---- 1382.25B 1350.75A 1382.25B 1369.25 -4.75 1374.00 3200 ---- 1333.00B 1301.50A 1333.00B 1320.00 -4.75 1324.75 3250 ---- 1283.75B 1252.25A 1283.75B 1270.75 -5.00 1275.75 3300 ---- 1234.75B 1203.25A 1234.75B 1221.50 -5.00 1226.50 3350 ---- 1185.50B 1154.25A 1185.50B 1172.25 -5.25 1177.50 3400 ---- 1136.50B 1105.00A 1136.50B 1123.25 -5.00 1128.25 3450 ---- 1087.50B 1056.00A 1087.50B 1074.25 -5.00 1079.25 3500 ---- 1038.50B 1007.25A 1038.50B 1025.00 -5.50 1030.50 3550 ---- 989.50B 958.25A 989.50B 976.25 -5.25 981.50 3600 ---- 940.50B 909.50A 940.50B 927.25 -5.50 932.75 3625 ---- 916.25B 885.25A 916.25B 902.75 -5.75 908.50 3650 ---- 891.75B 861.00A 891.75B 878.50 -5.50 884.00 3675 ---- 867.50B 836.75A 867.50B 854.25 -5.50 859.75 3700 ---- 843.00B 812.50A 843.00B 829.75 -5.75 835.50 3725 ---- 818.75B 788.25A 818.75B 805.50 -5.75 811.25 3750 ---- 794.50B 764.00A 794.50B 781.25 -5.75 787.00 3775 ---- 770.25B 740.00A 770.25B 757.00 -6.00 763.00 3800 ---- 746.25B 716.00A 746.25B 732.75 -6.00 738.75 3825 ---- 722.00B 692.00A 722.00B 708.75 -6.00 714.75 3850 ---- 698.00B 668.00A 698.00B 684.75 -6.00 690.75 3875 ---- 674.00B 644.25A 674.00B 660.75 -6.00 666.75 3900 ---- 650.00B 620.50A 650.00B 636.75 -6.25 643.00 3910 ---- ---- ---- ---- 627.25 -6.00 633.25 3920 ---- ---- ---- ---- 617.50 -6.25 623.75 3925 ---- 626.25B 596.75A 626.25B 612.75 -6.25 619.00 3930 ---- ---- ---- ---- 608.00 -6.25 614.25 3940 ---- ---- ---- ---- 598.50 -6.25 604.75 3950 ---- 602.50B 573.00A 602.50B 589.00 -6.25 595.25 3960 ---- ---- ---- ---- 579.50 -6.50 586.00 3970 ---- ---- ---- ---- 570.00 -6.50 576.50 3975 ---- 578.75B 549.50A 578.75B 565.25 -6.50 571.75 3980 ---- ---- ---- ---- 560.50 -6.50 567.00 3990 ---- ---- ---- ---- 551.25 -6.25 557.50 4000 ---- 555.25B 526.25A 555.25B 541.75 -6.50 548.25 4010 ---- ---- ---- ---- 532.25 -6.50 538.75 4020 ---- ---- ---- ---- 523.00 -6.50 529.50 4025 ---- 531.75B 503.00A 531.75B 518.25 -6.50 524.75 4030 ---- ---- ---- ---- 513.50 -6.50 520.00 4040 ---- ---- ---- ---- 504.25 -6.50 510.75 4050 ---- 508.25B 479.75A 508.25B 494.75 -6.75 501.50 4060 ---- ---- ---- ---- 485.50 -6.75 492.25 4070 ---- ---- ---- ---- 476.25 -6.75 483.00 4075 ---- 485.00B 456.75A 485.00B 471.50 -6.75 478.25 4080 ---- ---- ---- ---- 467.00 -6.75 473.75 4090 ---- ---- ---- ---- 457.75 -6.75 464.50 4100 ---- 462.00B 434.00A 462.00B 448.50 -6.75 455.25 4110 ---- ---- ---- ---- 439.25 -6.75 446.00 4120 ---- ---- ---- ---- 430.00 -7.00 437.00 4125 ---- 439.00B 411.25A 439.00B 425.50 -6.75 432.25 4130 ---- ---- ---- ---- 421.00 -6.75 427.75 4140 ---- ---- ---- ---- 412.00 -6.75 418.75 4150 ---- 416.25B 388.75A 416.25B 402.75 -7.00 409.75 4160 ---- ---- ---- ---- 393.75 -7.00 400.75 4170 ---- ---- ---- ---- 384.75 -7.00 391.75 4175 ---- 393.50B 366.50A 393.50B 380.25 -7.00 387.25 4180 ---- ---- ---- ---- 375.75 -7.00 382.75 4190 ---- ---- ---- ---- 366.75 -7.00 373.75 4200 ---- 371.25B 344.50A 371.25B 358.00 -6.75 364.75 4210 ---- ---- ---- ---- 349.00 -7.00 356.00 4220 ---- ---- ---- ---- 340.25 -7.00 347.25 4225 ---- 349.25B 323.00A 349.25B 335.75 -7.00 342.75 4230 ---- ---- ---- ---- 331.25 -7.25 338.50 4240 ---- ---- ---- ---- 322.50 -7.25 329.75 4250 ---- 327.25B 301.50A 327.25B 314.00 -7.00 321.00 4260 ---- ---- ---- ---- 305.25 -7.25 312.50 4270 ---- ---- ---- ---- 296.50 -7.25 303.75 4275 ---- 305.75B 280.25A 305.75B 292.25 -7.25 299.50 4280 ---- ---- ---- ---- 288.00 -7.25 295.25 4290 ---- ---- ---- ---- 279.50 -7.25 286.75 4300 ---- 284.50B 259.50A 284.50B 271.00 -7.25 2 278.25 4310 ---- ---- ---- ---- 262.50 -7.50 270.00 4320 ---- ---- ---- ---- 254.00 -7.75 261.75 4325 ---- 263.50B 239.25A 263.50B 250.00 -7.50 257.50 4330 ---- ---- ---- ---- 245.75 -7.75 253.50 4340 ---- ---- ---- ---- 237.50 -7.75 245.25 4350 ---- 243.00B 219.25A 243.00B 229.25 -7.75 237.00 4360 ---- ---- ---- ---- 221.25 -7.75 229.00 4370 ---- ---- ---- ---- 213.25 -7.75 221.00 4375 ---- 222.75B 199.75A 222.75B 209.25 -7.75 217.00 4380 ---- ---- ---- ---- 205.25 -8.00 213.25 4390 ---- ---- ---- ---- 197.25 -8.00 205.25 4400 ---- 203.00B 180.75A 203.00B 189.50 -8.00 197.50 4410 ---- ---- ---- ---- 182.00 -8.00 190.00 4420 ---- 187.75B 166.00A 187.75B 174.25 -8.25 182.50 4425 ---- 184.00B 162.50A 184.00B 170.50 -8.25 178.75 4430 ---- 180.25B 158.75A 180.25B 166.75 -8.25 175.00 4440 ---- 172.75B 151.75A 172.75B 159.50 -8.00 167.50 4450 ---- 165.50B 144.75A 165.50B 152.25 -8.00 160.25 4460 ---- 158.25B 138.00A 158.25B 145.00 -8.25 153.25 4470 ---- 151.00B 131.25A 151.00B 138.25 -8.00 146.25 4475 146.25 147.50B 128.00A 128.00A 134.75 -8.00 32 142.75 4480 ---- 144.25B 124.75A 144.25B 131.25 -8.00 139.25 4490 122.50 137.25B 118.25A 130.00B 124.50 -8.00 19 132.50 16 16 4500 ---- 130.50B 112.00A 130.50B 118.00 -7.75 125.75 4510 109.50 123.75B 105.75A 116.75B 111.50 -7.75 19 119.25 4520 111.50 117.25B 99.75A 102.25A 105.25 -7.50 32 112.75 4525 ---- 114.00B 96.75A 114.00B 102.25 -7.50 109.75 4530 99.25 110.75B 94.00A 96.25A 99.25 -7.25 13 106.50 4540 92.25 104.50B 88.25A 90.50A 93.25 -7.25 13 100.50 4550 ---- 98.50B 82.75A 98.50B 87.50 -7.00 94.50 4560 ---- 92.50B 77.50A 92.50B 82.00 -6.75 88.75 4570 ---- 87.00B 72.25A 87.00B 76.75 -6.50 83.25 13 13 4575 ---- 84.00B 70.00A 84.00B 74.00 -6.50 80.50 4580 73.50 81.25B 67.50A 79.25B 71.50 -6.25 15 77.75 4590 73.50 76.00B 62.75A 62.75A 66.50 -6.25 15 72.75 4600 ---- 70.75B 58.25A 70.75B 61.75 -6.00 67.75 4610 ---- 65.75B 53.75A 65.75B 57.25 -5.50 62.75 4620 ---- 61.00B 49.75A 61.00B 52.75 -5.50 58.25 10 10 4625 ---- 58.75B 47.75A 58.75B 50.75 -5.25 56.00 4630 ---- 56.50B 45.75A 56.50B 48.75 -5.25 54.00 4640 ---- 52.25B 42.25A 52.25B 44.75 -5.00 49.75 4650 ---- 48.00B 38.75A 48.00B 41.00 -5.00 46.00 4660 ---- 44.00B 35.50A 44.00B 37.50 -4.75 42.25 4670 ---- 40.50B 32.50A 40.50B 34.25 -4.50 38.75 4675 ---- 38.75B 31.00A 38.75B 32.75 -4.25 37.00 4680 ---- 37.00B 29.50A 37.00B 31.25 -4.25 35.50 4690 ---- 33.75B 26.75A 33.75B 28.25 -4.00 32.25 4700 ---- 30.75B 24.50A 30.75B 25.50 -4.00 29.50 4710 ---- 27.75B 22.00A 27.75B 23.25 -3.50 26.75 4720 ---- 25.25B 20.00A 25.25B 20.75 -3.50 24.25 4725 ---- 24.00B 19.00A 24.00B 19.75 -3.25 23.00 4730 ---- 22.75B 18.00A 22.75B 18.75 -3.25 22.00 34 34 4740 ---- 20.50B 16.25A 20.50B 16.75 -3.00 19.75 4750 ---- 18.50B 14.75A 18.50B 15.00 -2.75 17.75 4760 ---- 16.50B 13.25A 16.50B 13.50 -2.50 16.00 4770 ---- 14.75B 12.00A 14.75B 12.00 -2.50 14.50 53 53 4775 11.75 14.00B 11.25A 12.00B 11.25 -2.50 58 13.75 4780 ---- 13.25B 10.75A 13.25B 10.75 -2.25 13.00 42 42 4790 9.50 11.75B 9.50 10.25B 9.50 -2.00 2 11.50 4800 ---- 10.50B 8.50A 10.50B 8.50 -1.75 51 10.25 4810 ---- ---- 7.50A 7.50A 7.50 -1.75 9.25 10 10 4820 ---- ---- 6.75A 6.75A 6.75 -1.50 8.25 4825 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 4830 ---- 7.50B 6.00A 7.50B 6.00 -1.25 7.25 4840 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 4850 ---- ---- 4.65A 4.65A 4.65 -1.10 5.75 4875 ---- ---- 3.50A 3.50A 3.45 -.90 4.35 4900 ---- ---- 2.65A 2.65A 2.60 -.65 57 3.25 4925 ---- ---- 2.00A 2.00A 2.00 -.45 2 2.45 4950 ---- ---- 1.55A 1.55A 1.55 -.35 1.90 4975 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 1 1 5000 ---- ---- 1.00A 1.00A .95 -.20 1.15 1 1 5050 ---- ---- ---- ---- .60 -.15 .75 5100 ---- ---- ---- ---- .40 -.10 .50 5150 ---- ---- ---- ---- .30 -.05 .35 5200 ---- ---- ---- ---- .20 -.05 .25 5250 ---- ---- ---- ---- .15 .00 .15 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 178978 149534 221687 EW2 AUG23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 .00 CAB 3101 15651 900 ---- ---- ---- ---- .00 .00 CAB 1000 ---- ---- ---- ---- .00 .00 CAB 1100 ---- ---- ---- ---- .00 .00 CAB 1200 ---- ---- ---- ---- .00 .00 CAB 1300 ---- ---- ---- ---- .00 .00 CAB 1400 ---- ---- ---- ---- .00 .00 CAB 1500 ---- ---- ---- ---- .00 .00 CAB 1600 ---- ---- ---- ---- .00 .00 CAB 1700 ---- ---- ---- ---- .00 .00 CAB 2 1800 ---- ---- ---- ---- .00 .00 CAB 72 1900 ---- ---- ---- ---- .00 .00 CAB 19 2000 ---- ---- ---- ---- .00 .00 CAB 13 2100 ---- ---- ---- ---- .00 .00 CAB 3101 15001 2200 ---- ---- ---- ---- .00 .00 CAB 3 2300 ---- ---- ---- ---- .00 .00 CAB 600 2400 ---- ---- ---- ---- .00 .00 CAB 31 2500 ---- ---- ---- ---- .00 .00 CAB 139 2600 ---- ---- ---- ---- .00 .00 CAB 1 2650 ---- ---- ---- ---- .00 .00 CAB 5 2700 ---- ---- ---- ---- .00 .00 CAB 105 2750 ---- ---- ---- ---- .00 .00 CAB 59 2800 ---- ---- ---- ---- .00 .00 CAB 248 2850 ---- ---- ---- ---- .00 .00 CAB 84 2900 ---- ---- ---- ---- .00 .00 CAB 107 2950 ---- ---- ---- ---- .00 .00 CAB 113 3000 ---- ---- ---- ---- .00 .00 CAB 53 3050 ---- ---- ---- ---- .00 .00 CAB 90 3100 ---- ---- ---- ---- .00 .00 CAB 768 3150 ---- ---- ---- ---- .00 .00 CAB 431 3200 ---- ---- ---- ---- .00 .00 CAB 1273 3250 ---- ---- ---- ---- .00 .00 CAB 660 3300 ---- ---- ---- ---- .00 .00 CAB 813 3350 ---- ---- ---- ---- .00 .00 CAB 538 3375 ---- ---- ---- ---- .00 .00 CAB 20 3400 ---- ---- ---- ---- .00 .00 CAB 569 3425 ---- ---- ---- ---- .00 .00 CAB 86 3450 ---- ---- ---- ---- .00 .00 CAB 1703 3475 ---- ---- ---- ---- .00 .00 CAB 1315 3500 ---- ---- ---- ---- .00 .00 CAB 2119 3525 ---- ---- ---- ---- .00 .00 CAB 2274 3550 ---- ---- ---- ---- .00 .00 CAB 3 1208 3575 ---- ---- ---- ---- .00 .00 CAB 2085 3600 ---- ---- ---- ---- .00 .00 CAB 7 13616 3625 ---- ---- ---- ---- .00 .00 CAB 877 3650 ---- ---- ---- ---- .00 .00 CAB 4139 3675 ---- ---- ---- ---- .00 .00 CAB 3151 3690 ---- ---- ---- ---- .00 .00 CAB 140 2794 3700 .05 .05 .05 .05 .00 .00 2 CAB 172 14834 3710 ---- ---- ---- ---- .00 -.05 .05 524 4971 3720 ---- ---- ---- ---- .00 -.05 .05 3249 16735 3725 ---- ---- ---- ---- .00 -.05 .05 2702 8085 3730 ---- ---- ---- ---- .00 -.05 .05 1611 1932 3740 ---- ---- ---- ---- .00 -.05 .05 10794 19302 3750 .05 .05 .05 .05 .00 -.05 4 .05 6298 15137 3760 ---- ---- ---- ---- .00 -.05 .05 886 5125 3770 ---- ---- ---- ---- .00 -.05 .05 5108 3775 ---- ---- ---- ---- .00 -.05 .05 1575 4653 3780 ---- ---- ---- ---- .00 -.05 .05 183 345 3790 ---- ---- ---- ---- .00 -.05 .05 176 3800 ---- ---- ---- ---- .00 -.05 .05 3435 13362 3810 ---- ---- ---- ---- .00 -.05 .05 253 759 3820 ---- ---- ---- ---- .00 -.05 .05 631 749 3825 ---- ---- ---- ---- .00 -.05 .05 3053 3213 3830 ---- ---- ---- ---- .00 -.05 .05 457 756 3840 ---- ---- ---- ---- .00 -.05 .05 300 10045 3850 ---- ---- ---- ---- .00 -.05 .05 5717 6432 3860 .05 .05 .05 .05 .00 -.05 1 .05 1075 1285 3870 ---- ---- ---- ---- .00 -.05 .05 5 419 3875 ---- ---- ---- ---- .00 -.05 .05 3 232 3880 ---- ---- ---- ---- .00 -.05 .05 11 133 3890 ---- ---- ---- ---- .00 -.05 .05 127 3900 ---- ---- ---- ---- .00 -.05 .05 4911 9950 3910 ---- ---- ---- ---- .00 -.05 .05 1 442 3920 ---- ---- ---- ---- .00 -.05 .05 292 3925 ---- ---- ---- ---- .00 -.05 .05 3553 4510 3930 ---- ---- ---- ---- .00 -.05 .05 7000 10045 3940 ---- ---- ---- ---- .00 -.05 .05 3112 3361 3950 ---- ---- ---- ---- .00 -.05 .05 586 1643 3960 ---- ---- ---- ---- .00 -.05 .05 532 815 3970 ---- ---- ---- ---- .00 -.05 .05 2 878 3975 ---- ---- ---- ---- .00 -.05 .05 1526 2378 3980 ---- ---- ---- ---- .00 -.05 .05 27 616 3990 ---- ---- ---- ---- .00 -.05 .05 120 1115 4000 .05 .05 .05 .05 .00 -.05 30 .05 1161 8447 4010 ---- ---- ---- ---- .00 -.05 .05 252 1253 4020 ---- ---- ---- ---- .00 -.05 .05 2 419 4025 ---- ---- ---- ---- .00 -.05 .05 255 4622 4030 .05 .05 .05 .05 .00 -.05 34 .05 65 2395 4040 ---- ---- ---- ---- .00 -.05 13 .05 16 484 4045 ---- ---- ---- ---- .00 -.05 .05 4050 ---- ---- ---- ---- .00 -.05 6 .05 734 815 4055 ---- ---- ---- ---- .00 -.05 .05 5 137 4060 .05 .05 .05 .05 .00 -.10 6 .10 422 687 4065 ---- ---- .05A .05A .00 -.10 .10 132 971 4070 ---- ---- .05A .05A .00 -.10 .10 731 1352 4075 ---- ---- .05A .05A .00 -.10 .10 1377 2429 4080 ---- ---- .05A .05A .00 -.10 .10 39 614 4085 ---- ---- .05A .05A .00 -.10 .10 508 1147 4090 ---- ---- .05A .05A .00 -.10 .10 502 866 4095 ---- ---- .05A .05A .00 -.10 .10 921 1165 4100 .05 .05 .05 .05 .00 -.10 3 .10 1308 10327 4105 ---- ---- .05A .05A .00 -.10 .10 25 263 4110 .05 .05 .05 .05 .00 -.10 1 .10 372 583 4115 ---- ---- .05A .05A .00 -.10 .10 2108 2607 4120 .05 .05 .05 .05 .00 -.10 10 .10 2 1056 4125 ---- ---- .05A .05A .00 -.10 .10 1752 7053 4130 ---- ---- .05A .05A .00 -.10 .10 1284 2516 4135 ---- ---- .05A .05A .00 -.10 .10 1015 1096 4140 ---- ---- .05A .05A .00 -.10 .10 452 925 4145 ---- ---- .05A .05A .00 -.10 .10 707 716 4150 ---- ---- .05A .05A .00 -.10 30 .10 1883 2564 4155 ---- ---- .05A .05A .00 -.10 .10 117 242 4160 ---- ---- .05A .05A .00 -.10 .10 71 819 4165 ---- ---- .05A .05A .00 -.10 .10 495 512 4170 ---- ---- .05A .05A .00 -.10 .10 195 561 4175 ---- ---- .05A .05A .00 -.10 1 .10 96 685 4180 ---- ---- .05A .05A .00 -.15 2 .15 80 1805 4185 ---- ---- .05A .05A .00 -.15 .15 170 293 4190 ---- ---- .05A .05A .00 -.15 .15 2308 2490 4195 ---- ---- .05A .05A .00 -.15 .15 42 663 4200 .05 .05 .05 .05 .00 -.15 11 .15 559 3363 4205 .05 .05 .05 .05 .00 -.15 10 .15 453 497 4210 .05 .05 .05 .05 .00 -.15 15 .15 502 1390 4215 .05 .05 .05 .05 .00 -.15 10 .15 417 431 4220 .05 .05 .05 .05 .00 -.15 10 .15 1522 2680 4225 .05 .05 .05 .05 .00 -.15 16 .15 1400 3010 4230 .05 .05 .05 .05 .00 -.15 4 .15 738 1264 4235 .05 .05 .05 .05 .00 -.15 3 .15 107 717 4240 .05 .05 .05 .05 .00 -.15 5 .15 246 1803 4245 .05 .05 .05 .05 .00 -.15 30 .15 184 541 4250 .05 .05 .05 .05 .00 -.20 17 .20 1932 4022 4255 .10 .10 .05A .05A .00 -.20 3 .20 316 765 4260 ---- ---- .05A .05A .00 -.20 .20 487 1358 4265 .05 .05 .05 .05 .00 -.20 1 .20 360 813 4270 ---- ---- .05A .05A .00 -.20 .20 231 2212 4275 .05 .05 .05 .05 .00 -.20 10 .20 247 578 4280 .05 .05 .05 .05 .00 -.20 1 .20 713 2757 4285 ---- ---- .05A .05A .00 -.20 .20 428 1307 4290 ---- ---- .05A .05A .00 -.20 .20 356 896 4295 ---- ---- .05A .05A .00 -.25 .25 355 694 4300 .05 .05 .05 .05 .00 -.25 1338 .25 1814 5350 4305 .15 .15 .05A .05A .00 -.25 5 .25 159 637 4310 .05 .05 .05 .05 .00 -.25 2 .25 344 1070 4315 .05 .05 .05 .05 .00 -.25 3 .25 114 484 4320 ---- ---- .05A .05A .00 -.25 130 .25 406 1257 4325 .05 .05 .05 .05 .00 -.30 56 .30 840 1791 4330 .05 .05 .05 .05 .00 -.30 190 .30 828 881 4335 .05 .05 .05 .05 .00 -.30 5064 .30 133 778 4340 .20 .20 .05 .05 .00 -.30 3960 .30 1890 5091 4345 .05 .05 .05 .05 .00 -.35 61 .35 2048 1262 4350 .10 .10 .05 .05 .00 -.35 5011 .35 3947 3094 4355 .15 .15 .05 .05 .00 -.35 9113 .35 623 984 4360 .10 .10 .05 .05 .00 -.40 20051 .40 545 680 4365 .20 .20 .05 .05 .00 -.40 2672 .40 714 435 4370 .25 .25 .05 .05 .00 -.45 571 .45 2996 3074 4375 .25 .25 .05 .05 .00 -.45 1785 .45 2064 1802 4380 .10 .35B .05 .05 .00 -.50 1660 .50 1373 1313 4385 .30 .40B .05 .05 .00 -.55 2870 .55 679 508 4390 .25 .55B .05 .05 .00 -.60 1581 .60 4617 2755 4395 .50 .70 .05 .05 .00 -.70 1918 .70 994 907 4400 .55 .90 .05 .05 .00 -.80 15221 .80 9958 6432 4405 .65 1.15B .05A .05A .00 -.90 713 .90 1458 1134 4410 .90 1.50 .05 .05 .00 -1.05 1832 1.05 2352 1866 4415 1.10 1.90 .05 .05 .00 -1.25 2579 1.25 2014 1878 4420 1.30 2.45 .05 .05 .00 -1.50 3451 1.50 4283 3162 4425 1.50 3.10 .05 .05 .00 -1.80 6791 1.80 10165 3523 4430 2.00 3.95B .05 .05A .00 -2.15 7673 2.15 9091 2817 4435 2.05 5.00 .05 .05 .00 -2.60 3857 2.60 4031 1689 4440 2.90 6.25 .05A .05A .00 -3.15 9546 3.15 7132 2705 4445 3.55 7.50 .05 .05 .00 -3.75 4477 3.75 3315 1334 4450 4.30 9.25 .05 .05 .00 -4.55 21880 4.55 21981 6796 4455 4.90 11.25B .05 .05 .00 -5.50 7935 5.50 2471 930 4460 6.25 13.50 .05 .05 .00 -6.50 15303 6.50 4402 2550 4465 7.50 16.00B .05 .05 .00 -7.75 13349 7.75 4316 1825 4470 9.00 19.00 .05 .05A .00 -9.25 21159 9.25 9897 1430 4475 10.75 22.00 .10 .10 .00 -11.00 16982 11.00 9437 3774 4480 11.75 25.50B .50 1.15 .00 -13.00 15070 13.00 6946 2574 4485 13.25 29.50 2.45A 4.70A 4.30 -10.70 7220 15.00 4548 1111 4490 15.50 33.50B 4.95A 8.00 9.30 -8.20 4173 17.50 5132 1762 4495 18.25 37.75B 8.50A 14.75A 14.30 -5.95 1219 20.25 2808 1425 4500 20.75 42.00B 13.00 19.75A 19.30 -4.20 3308 23.50 18179 7489 4505 24.50 46.75B 17.50A 22.25A 24.30 -2.45 398 26.75 1713 624 4510 26.50 51.50 21.50A 33.75B 29.30 -.95 887 30.25 3477 1559 4515 30.50 56.25B 25.25A 37.75B 34.30 +.05 439 34.25 1871 945 4520 33.00 61.00B 29.50 37.25A 39.30 +1.05 601 38.25 2267 1029 4525 40.50 66.00B 33.50A 42.25A 44.30 +2.05 1769 42.25 3009 2661 4530 38.00 70.75 37.75A 52.75B 49.30 +2.55 516 46.75 2187 1465 4535 43.00 75.75B 42.00A 57.75B 54.30 +3.05 1259 51.25 4759 1552 4540 51.00 80.75B 46.25A 62.00 59.30 +3.55 413 55.75 747 1073 4545 64.25 85.75B 50.75A 67.75B 64.30 +3.80 195 60.50 145 371 4550 64.25 90.75 55.50A 74.25B 69.30 +4.30 774 65.00 1156 1420 4555 75.00 95.75B 60.25A 67.75A 74.30 +4.30 169 70.00 1138 558 4560 79.00 100.75B 65.00A 82.75B 79.30 +4.55 198 74.75 345 1262 4565 70.25 105.75B 69.75A 87.75B 84.30 +4.80 113 79.50 87 50 4570 77.00 110.75B 74.75A 92.75B 89.30 +4.80 131 84.50 2165 713 4575 86.50 115.75B 79.50A 94.25A 94.30 +4.80 176 89.50 340 719 4580 96.75 120.75B 84.50A 102.75B 99.30 +4.80 42 94.50 153 310 4585 100.75 125.75B 89.50A 99.75A 104.30 +5.05 39 99.25 67 25 4590 101.75 130.75B 94.50A 102.25A 109.30 +5.05 54 104.25 287 557 4595 106.50 135.75B 99.50A 109.00A 114.30 +5.05 7 109.25 38 21 4600 111.25 140.75B 104.50A 128.25B 119.30 +5.05 35 114.25 154 650 4605 111.00 145.75B 109.50A 119.00A 124.30 +5.05 3 119.25 58 51 4610 130.75 150.75B 114.25A 140.50B 129.30 +5.05 14 124.25 59 763 4615 135.75 155.75B 121.75A 122.25A 134.30 +5.05 4 129.25 39 19 4620 ---- 160.75B 126.75A 126.75A 139.30 +5.05 1 134.25 53 324 4625 155.50 165.75B 131.25A 139.00A 144.30 +5.05 3 139.25 16 301 4630 ---- 170.75B 137.25A 137.25A 149.30 +5.05 51 144.25 32 316 4635 ---- 175.75B 142.25A 142.25A 154.30 +5.05 149.25 11 12 4640 ---- 180.75B 147.25A 180.75B 159.30 +5.05 154.25 16 155 4645 179.25 185.75B 152.25A 152.25A 164.30 +5.05 2 159.25 1 9 4650 161.75 190.75B 156.25A 157.25A 169.30 +5.05 6 164.25 5 207 4655 181.00 195.75B 162.25A 169.00A 174.30 +5.05 2 169.25 3 4660 ---- 200.75B 167.25A 200.75B 179.30 +5.05 174.25 2 28 4665 ---- 205.75B 172.25A 205.75B 184.30 +5.05 179.25 5 4670 ---- 210.75B 177.25A 210.75B 189.30 +5.05 184.25 1 34 4675 ---- 215.75B 181.25A 181.25A 194.30 +5.05 189.25 3 4680 ---- 220.75B 187.25A 220.75B 199.30 +5.05 194.25 16 4685 ---- 225.75B 192.25A 225.75B 204.30 +5.05 199.25 3 4690 ---- 230.75B 197.25A 230.75B 209.30 +5.05 204.25 3 4695 ---- 235.75B 202.25A 235.75B 214.30 +5.05 209.25 4 4700 ---- 240.75B 206.25A 206.25A 219.30 +5.05 8 214.25 1 5 4705 ---- 245.75B 212.25A 245.75B 224.30 +5.05 219.25 3 4710 ---- 250.75B 217.25A 250.75B 229.30 +5.05 224.25 2 4715 ---- 255.75B 222.25A 255.75B 234.30 +5.05 229.25 1 4720 ---- 260.75B 227.25A 260.75B 239.30 +5.05 234.25 4 4725 ---- 265.75B 231.25A 231.25A 244.30 +5.05 239.25 4 4730 ---- 270.75B 237.25A 270.75B 249.30 +5.05 244.25 6 4735 ---- 275.75B 242.25A 275.75B 254.30 +5.05 249.25 4740 ---- 280.75B 247.25A 280.75B 259.30 +5.05 254.25 4 4745 ---- 285.75B 252.25A 285.75B 264.30 +5.05 259.25 2 4750 ---- 290.75B 256.25A 256.25A 269.30 +5.05 264.25 1 4755 ---- 295.75B 262.25A 295.75B 274.30 +5.05 269.25 1 4760 ---- 300.75B 267.25A 300.75B 279.30 +5.05 274.25 54 65 4765 ---- 305.75B 272.25A 305.75B 284.30 +5.05 279.25 4770 ---- 310.75B 277.25A 310.75B 289.30 +5.05 284.25 2 4775 ---- 315.75B 281.25A 281.25A 294.30 +5.05 289.25 3 4780 ---- 320.75B 287.25A 320.75B 299.30 +5.05 294.25 2 4785 ---- 325.75B 292.25A 325.75B 304.30 +5.05 299.25 4790 ---- 330.75B 297.25A 330.75B 309.30 +5.05 304.25 4795 ---- 335.75B 302.25A 335.75B 314.30 +5.05 309.25 4800 ---- 340.75B 306.25A 306.25A 319.30 +5.05 314.25 1 3 4805 ---- 345.75B 312.25A 345.75B 324.30 +5.05 319.25 4810 ---- 350.75B 317.25A 350.75B 329.30 +5.05 324.25 4815 ---- 355.75B 322.25A 355.75B 334.30 +5.05 329.25 4820 ---- 360.75B 327.25A 360.75B 339.30 +5.05 334.25 4825 ---- 365.75B 331.25A 331.25A 344.30 +5.05 339.25 4830 ---- 370.75B 337.25A 370.75B 349.30 +5.05 344.25 4840 ---- 380.75B 347.25A 380.75B 359.30 +5.05 354.25 4850 ---- 390.75B 356.25A 356.25A 369.30 +5.05 364.25 2 4860 ---- 400.75B 367.25A 400.75B 379.30 +5.05 374.25 4870 ---- 410.75B 377.25A 410.75B 389.30 +5.05 384.25 4875 ---- 415.75B 381.25A 381.25A 394.30 +5.05 389.25 4880 ---- 420.75B 387.25A 420.75B 399.30 +5.05 394.25 4890 ---- 430.75B 397.25A 430.75B 409.30 +5.05 404.25 4900 ---- 440.75B 406.25A 406.25A 419.30 +5.05 414.25 4910 ---- 450.75B 417.25A 450.75B 429.30 +5.05 424.25 4920 ---- 460.75B 427.25A 460.75B 439.30 +5.05 434.25 4925 ---- 465.75B 431.25A 431.25A 444.30 +5.05 439.25 4930 ---- 470.75B 437.25A 470.75B 449.30 +5.05 444.25 4950 ---- 490.75B 456.25A 456.25A 469.30 +5.05 464.25 4975 ---- 515.75B 481.25A 481.25A 494.30 +5.05 489.25 5000 515.75 540.75B 504.75A 513.25A 519.30 +5.05 13 514.25 2 2 5025 ---- 565.75B 531.25A 531.25A 544.30 +5.05 539.25 5050 ---- 590.75B 556.25A 556.25A 569.30 +5.05 564.25 5075 ---- 615.75B 581.25A 581.25A 594.30 +5.05 589.25 5100 ---- 640.75B 606.25A 606.25A 619.30 +5.05 614.25 200 5150 ---- 690.75B 656.25A 656.25A 669.30 +5.05 664.25 5200 ---- 740.75B 706.25A 706.25A 719.30 +5.05 714.25 1 1 5250 ---- 790.75B 756.25A 756.25A 769.30 +5.05 764.25 5300 ---- 840.75B 806.25A 806.25A 819.30 +5.30 814.00 5350 ---- 890.75B 856.25A 856.25A 869.30 +5.30 864.00 5400 ---- 940.75B 906.25A 906.25A 919.30 +5.30 914.00 5450 ---- 990.75B 956.25A 956.25A 969.30 +5.30 964.00 5500 ---- 1040.75B 1006.25A 1006.25A 1019.30 +5.30 1014.00 5600 ---- 1140.75B 1106.25A 1106.25A 1119.30 +5.30 1114.00 5700 ---- 1240.75B 1206.25A 1206.25A 1219.30 +5.30 1214.00 5800 ---- 1340.75B 1306.25A 1306.25A 1319.30 +5.30 1314.00 5900 ---- 1440.75B 1406.25A 1406.25A 1419.30 +5.30 1414.00 6000 ---- 1540.75B 1506.25A 1506.25A 1519.30 +5.30 1514.00 6100 ---- 1640.75B 1606.25A 1606.25A 1619.30 +5.30 1614.00 6200 ---- 1740.75B 1706.25A 1706.25A 1719.30 +5.30 1714.00 6300 ---- 1840.75B 1806.25A 1806.25A 1819.30 +5.30 1814.00 6400 ---- 1940.75B 1906.25A 1906.25A 1919.30 +5.30 1914.00 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 5 CAB 5 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 6 CAB 7 2100 ---- ---- ---- ---- CAB .00 CAB 10 1 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- .05 .00 .05 2400 ---- ---- ---- ---- .05 .00 .05 4 2500 ---- ---- ---- ---- .05 .00 .05 4368 4372 2600 ---- ---- ---- ---- .10 .00 .10 2700 ---- ---- ---- ---- .10 -.05 .15 6 2750 ---- ---- ---- ---- .10 -.05 .15 31 2800 ---- ---- .15A .15A .15 -.05 .20 1 2850 ---- ---- ---- ---- .15 -.05 .20 100 140 2900 ---- ---- .20A .20A .20 -.05 .25 126 2950 ---- ---- .25A .25A .20 -.10 1 .30 36 72 3000 .30 .30 .25A .25A .25 -.10 2 .35 218 242 3050 .40 .40 .30A .30A .30 -.10 9 .40 20 35 3100 ---- ---- .35A .35A .35 -.10 .45 80 3150 ---- ---- .40A .40A .35 -.20 6 .55 14 3200 ---- ---- .40A .40A .40 -.20 3 .60 13 64 3250 ---- ---- .50A .50A .50 -.20 .70 1 22 3300 ---- ---- .55A .55A .55 -.25 .80 237 3350 .55 .55 .55 .55 .60 -.30 30 .90 1098 3400 ---- ---- .70A .70A .70 -.30 1.00 1 121 3450 1.00 1.00 .80A .80A .80 -.35 4 1.15 4375 4397 3500 1.25 1.30B .95A 1.30B .90 -.40 114 1.30 6 2816 3550 1.25 1.25 1.05A 1.20B 1.05 -.40 13 1.45 1 265 3600 1.55 1.70B 1.20A 1.45B 1.25 -.40 57 1.65 32 388 3625 ---- ---- 1.30A 1.30A 1.30 -.50 3 1.80 47 3650 1.75 1.95B 1.30 1.30 1.40 -.50 21 1.90 180 1483 3675 1.85 2.05B 1.50 1.55B 1.55 -.50 11 2.05 6 44 3700 2.05 2.25B 1.60A 1.60A 1.65 -.55 26 2.20 71 282 3725 1.90 2.40B 1.70A 2.00B 1.75 -.60 2 2.35 45 152 3750 2.05 2.55B 1.85 1.90B 1.90 -.60 8 2.50 269 444 3775 2.20 2.75B 1.95 2.05B 2.05 -.65 40 2.70 41 3800 ---- 3.00B 2.05A 2.05A 2.20 -.65 8 2.85 20 487 3825 2.90 3.25B 2.25A 2.40B 2.40 -.70 28 3.10 5 318 3850 3.35 3.50B 2.45A 2.45A 2.55 -.75 13 3.30 18 356 3870 ---- 3.75B 2.60A 2.60A 2.75 -.75 3.50 3 60 3875 3.10 3.80B 2.65A 3.80B 2.80 -.75 12 3.55 14 51 3880 ---- 3.85B 2.70A 2.70A 2.85 -.75 3.60 9 149 3890 ---- 4.00B 2.75A 2.75A 2.90 -.85 3 3.75 234 3900 3.35 4.15B 2.85A 2.85A 3.00 -.85 125 3.85 14 466 3910 3.90 4.30B 2.95A 4.30B 3.10 -.85 50 3.95 35 129 3920 3.55 4.45B 3.05A 3.30B 3.20 -.90 17 4.10 28 88 3925 ---- 4.55B 3.05A 3.05A 3.25 -.90 2 4.15 15 427 3930 3.70 4.60B 3.10A 3.35B 3.35 -.90 22 4.25 10 70 3940 3.85 4.80B 3.25A 4.80B 3.45 -.90 6 4.35 15 31 3950 4.05 4.95B 3.35A 3.35A 3.55 -1.00 44 4.55 120 221 3960 4.15 5.00B 3.45A 3.75B 3.70 -1.00 28 4.70 235 413 3970 4.25 5.25B 3.60A 5.25B 3.85 -1.00 4 4.85 69 48 3975 ---- 5.50B 3.65A 3.65A 3.90 -1.05 4.95 20 52 3980 5.25 5.50B 3.75A 3.75A 3.95 -1.05 4 5.00 20 203 3990 4.60 5.75B 3.85A 3.85A 4.10 -1.15 16 5.25 17 75 4000 5.00 6.00B 4.00A 4.00A 4.25 -1.25 73 5.50 195 584 4010 5.00 6.25B 4.10 4.10 4.45 -1.05 3 5.50 20 157 4020 5.75 6.50B 4.25 4.25 4.60 -1.15 7 5.75 11 265 4025 ---- 6.50B 4.45A 4.45A 4.70 -1.30 8 6.00 11 173 4030 5.50 6.75B 4.55A 4.55A 4.80 -1.20 1 6.00 7 204 4040 ---- 7.00B 4.75A 4.75A 5.00 -1.25 6.25 30 24 4050 6.00 7.25 4.95A 4.95A 5.25 -1.25 27 6.50 107 314 4060 6.00 7.75B 5.25A 5.25A 5.50 -1.25 8 6.75 14 113 4070 ---- 8.00B 5.50A 5.50A 5.75 -1.25 7.00 98 343 4075 ---- 8.25B 5.50A 5.50A 5.75 -1.50 29 7.25 12 76 4080 6.50 8.50B 5.75A 5.75A 6.00 -1.50 2 7.50 46 83 4090 6.75 8.75B 6.00A 7.75B 6.25 -1.50 2 7.75 7 48 4100 8.50 9.25B 6.25A 6.25A 6.50 -1.50 95 8.00 71 674 4110 7.00 9.75B 6.50A 6.50A 6.75 -1.75 1 8.50 37 425 4120 ---- 10.25B 7.00A 7.00A 7.25 -1.50 8.75 11 100 4125 7.50 10.50B 7.00A 7.00A 7.50 -1.50 5 9.00 3 29 4130 ---- 10.75B 7.25A 7.25A 7.50 -1.75 9.25 2 120 4140 ---- 11.25B 7.50A 7.50A 8.00 -1.50 92 9.50 1 274 4150 8.75 11.75B 8.00A 8.00A 8.50 -1.50 83 10.00 92 1356 4160 ---- 12.50B 8.50A 8.50A 8.75 -1.75 94 10.50 87 287 4170 9.75 13.00B 8.75A 8.75A 9.25 -1.75 2 11.00 2 873 4175 ---- 13.50B 9.00A 9.00A 9.50 -1.75 11.25 79 4180 10.75 13.75B 9.25A 9.25A 9.75 -1.75 15 11.50 76 4190 ---- 14.50B 9.75A 9.75A 10.50 -1.50 12.00 2 7 4200 11.75 15.25B 10.50A 10.50A 11.00 -1.75 181 12.75 117 260 4210 ---- 16.00B 11.00A 11.00A 11.50 -1.75 13.25 11 15 4220 ---- 17.00B 11.50A 11.50A 12.25 -1.75 14.00 53 4225 ---- 17.50B 12.00A 12.00A 12.75 -1.75 14.50 25 4230 ---- 18.00B 12.25A 12.25A 13.00 -1.75 14.75 640 4240 14.25 19.00B 13.00A 19.00B 13.75 -2.00 8 15.75 92 4250 19.50 20.00B 13.75A 15.00B 14.50 -2.00 158 16.50 20 68 4260 ---- 21.25B 14.50A 14.50A 15.50 -2.00 32 17.50 19 438 4270 ---- 22.50B 15.50A 15.50A 16.50 -2.00 18.50 90 4275 16.50 23.25B 16.00A 17.25B 17.00 -2.00 200 19.00 18 42 4280 ---- 23.75B 16.50A 16.50A 17.50 -2.00 19.50 6 39 4290 18.75 25.25B 17.50A 17.50A 18.50 -2.25 38 20.75 108 384 4300 21.75 26.75B 18.50A 18.50A 19.75 -2.25 227 22.00 48 3098 4310 ---- 28.25B 19.75A 19.75A 21.00 -2.25 23.25 2 194 4320 22.25 30.00B 21.00A 21.00A 22.25 -2.25 28 24.50 99 536 4325 22.50 31.00B 21.75A 21.75A 23.00 -2.25 38 25.25 12 179 4330 25.25 31.75B 22.50A 22.50A 23.50 -2.50 25 26.00 100 1406 4340 28.75 33.75B 23.75A 23.75A 25.25 -2.50 26 27.75 7 100 4350 28.00 35.75B 25.50A 25.50A 26.75 -2.50 6 29.25 54 1302 4360 34.75 38.00B 27.00A 27.00A 28.50 -2.75 16 31.25 15 75 4370 30.25 40.25B 28.75A 28.75A 30.25 -2.75 63 33.00 134 576 4375 30.75 41.50B 29.75A 29.75A 31.25 -2.75 5 34.00 24 195 4380 ---- 42.75B 30.75A 30.75A 32.50 -2.50 126 35.00 112 508 4390 34.25 45.25B 32.75A 32.75A 34.50 -2.75 45 37.25 126 425 4400 38.75 48.00B 34.75A 34.75A 37.00 -2.50 87 39.50 328 653 4410 48.25 51.00B 37.25A 37.25A 39.50 -2.50 20 42.00 13 94 4420 49.50 54.25B 39.75A 40.00A 42.00 -2.75 41 44.75 2 51 4425 47.00 55.75B 41.25A 50.00B 43.50 -2.50 73 46.00 26 291 4430 50.00 57.50B 42.50A 42.50A 45.00 -2.50 63 47.50 91 455 4440 46.75 61.00B 45.50A 45.50A 48.00 -2.50 77 50.50 64 472 4450 58.00 64.75B 48.50A 58.50B 51.25 -2.50 48 53.75 101 545 4460 53.00 69.00B 51.75A 62.50B 54.75 -2.25 20 57.00 12 93 4470 65.50 73.00B 55.50A 55.75A 58.50 -2.25 348 60.75 20 319 4475 60.75 75.25B 57.25A 57.25A 60.25 -2.25 16 62.50 43 190 4480 69.25 77.50B 59.25A 59.25A 62.25 -2.25 2 64.50 55 214 4490 68.50 82.25B 63.00A 63.25A 66.50 -2.00 228 68.50 23 380 4500 73.50 87.25B 67.00A 68.00A 71.00 -1.75 114 72.75 160 1006 4510 84.00 92.50B 71.75A 72.25A 75.75 -1.50 21 77.25 16 148 4520 89.75 98.00B 76.25A 89.75B 80.75 -1.50 50 82.25 51 399 4525 92.50 100.75B 78.75A 86.00B 83.25 -1.50 15 84.75 27 55 4530 95.25 103.75B 81.25A 88.50B 86.00 -1.25 15 87.25 37 195 4540 103.00 109.75B 86.50A 88.00A 91.75 -1.00 6 92.75 47 131 4550 93.50 116.00B 92.00A 92.75A 97.75 -.50 145 98.25 47 205 4560 100.25 122.50B 98.00A 99.00A 104.25 .00 1 104.25 4 71 4570 117.00 129.50B 104.25A 120.00B 110.75 .00 1 110.75 2 138 4575 ---- 133.00B 107.25A 107.25A 114.25 +.25 114.00 1 30 4580 ---- 130.25B 110.75A 110.75A 117.75 +.50 117.25 1 44 4590 ---- 136.75B 117.50A 117.50A 125.00 +.75 124.25 345 4600 ---- 151.75B 124.50A 124.50A 132.75 +1.25 131.50 3 102 4610 ---- 152.00B 132.00A 132.00A 140.50 +1.50 139.00 69 4620 ---- 160.00B 139.50A 139.50A 148.50 +1.75 146.75 111 4625 ---- 172.25B 143.50A 143.50A 152.75 +2.00 150.75 1 59 4630 ---- 168.25B 147.50A 147.50A 157.00 +2.25 154.75 26 4640 ---- 176.75B 155.50A 155.50A 165.50 +2.50 163.00 43 4650 ---- 194.00B 164.00A 164.00A 174.25 +2.75 171.50 21 4660 ---- 194.25B ---- 194.00B 183.25 +3.00 180.25 27 4670 ---- 203.00B ---- 202.75B 192.25 +3.25 189.00 1 4675 ---- 216.75B 186.00A 186.00A 197.00 +3.50 193.50 1 4680 ---- 212.00B ---- 211.75B 201.50 +3.50 198.00 4690 ---- 221.25B ---- 221.00B 211.00 +3.75 207.25 4700 ---- 240.25B 208.75A 208.75A 220.50 +4.00 216.50 1 4710 ---- 239.75B ---- 239.50B 230.00 +4.00 226.00 4720 ---- 249.25B ---- 249.00B 239.75 +4.25 235.50 4725 ---- 264.25B 232.50A 232.50A 244.50 +4.25 240.25 4730 ---- 258.75B ---- 258.50B 249.50 +4.50 245.00 4740 ---- 268.25B ---- 268.00B 259.25 +4.50 254.75 4750 ---- 288.50B 256.50A 256.50A 269.00 +4.75 264.25 1 4760 ---- 287.50B ---- 287.00B 278.75 +4.75 274.00 4770 ---- 297.25B ---- 296.75B 288.75 +4.75 284.00 4775 ---- 313.00B 281.00A 281.00A 293.50 +4.75 288.75 4780 ---- 306.75B ---- 306.50B 298.50 +4.75 293.75 4790 ---- 316.50B ---- 316.00B 308.50 +5.00 303.50 4800 ---- 337.75B 305.50A 305.50A 318.25 +4.75 313.50 4810 ---- 336.00B ---- 335.50B 328.25 +5.00 323.25 4820 ---- 345.75B ---- 345.50B 338.00 +4.75 333.25 4825 ---- 362.50B 330.25A 330.25A 343.00 +5.00 338.00 4830 ---- 355.50B ---- 355.25B 348.00 +5.00 343.00 4840 ---- 365.25B ---- 365.00B 358.00 +5.00 353.00 4850 ---- 387.50B 355.00A 355.00A 367.75 +4.75 363.00 4860 ---- 384.75B ---- 384.50B 377.75 +5.00 372.75 4870 ---- 394.75B ---- 394.25B 387.75 +5.00 382.75 4875 ---- 412.25B 379.75A 379.75A 392.75 +5.00 387.75 4880 ---- 404.50B ---- 404.25B 397.75 +5.00 392.75 4890 ---- 414.50B ---- 414.00B 407.50 +5.00 402.50 4900 ---- 437.00B 404.75A 404.75A 417.50 +5.00 412.50 4910 ---- 432.25B ---- 431.00B 427.50 +5.00 422.50 4920 ---- 435.50B ---- 434.50B 437.50 +5.00 432.50 4925 ---- 461.75B 429.50A 429.50A 442.50 +5.00 437.50 4930 ---- ---- ---- ---- 447.50 +5.25 442.25 4950 ---- 486.50B 454.50A 454.50A 467.25 +5.00 462.25 4975 ---- 511.50B 479.25A 479.25A 492.25 +5.25 487.00 5000 ---- 536.25B 504.25A 504.25A 517.00 +5.00 512.00 5025 ---- 561.25B 529.00A 529.00A 542.00 +5.25 536.75 5050 ---- 586.00B 554.00A 554.00A 566.75 +5.00 561.75 5075 ---- 611.00B 578.75A 578.75A 591.75 +5.25 586.50 5100 ---- 635.75B 603.75A 603.75A 616.75 +5.25 611.50 5150 ---- 685.75B 653.50A 653.50A 666.50 +5.25 661.25 5200 ---- 735.50B 703.25A 703.25A 716.25 +5.25 711.00 5250 ---- 785.25B 753.00A 753.00A 766.00 +5.25 760.75 5300 ---- 835.00B 803.00A 803.00A 815.75 +5.25 810.50 5350 ---- 884.75B 852.75A 852.75A 865.50 +5.25 860.25 5400 ---- 934.50B 902.50A 902.50A 915.25 +5.00 910.25 5450 ---- 984.25B 952.25A 952.25A 965.00 +5.00 960.00 5500 ---- 1034.25B 1002.00A 1002.00A 1015.00 +5.25 1009.75 5600 ---- 1133.75B 1101.50A 1101.50A 1114.50 +5.25 1109.25 5700 ---- 1233.25B 1201.25A 1201.25A 1214.00 +5.25 1208.75 5800 ---- 1332.75B 1300.75A 1300.75A 1313.50 +5.25 1308.25 5900 ---- 1432.50B 1400.25A 1400.25A 1413.25 +5.50 1407.75 6000 ---- 1532.00B 1500.00A 1500.00A 1512.75 +5.50 1507.25 6100 ---- 1631.50B 1599.50A 1599.50A 1612.25 +5.25 1607.00 6200 ---- 1731.25B 1699.00A 1699.00A 1711.75 +5.25 1706.50 6300 ---- 1830.75B 1798.75A 1798.75A 1811.50 +5.50 1806.00 6400 ---- 1930.25B 1898.25A 1898.25A 1911.00 +5.50 1905.50 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 .00 49 .10 1900 ---- ---- ---- ---- .15 .00 1 .15 2000 .30 .30 .25 .25 .20 .00 31 .20 5 5 2100 ---- ---- ---- ---- .25 -.05 .30 2200 ---- ---- ---- ---- .30 -.10 .40 2300 ---- ---- ---- ---- .40 -.10 .50 2400 ---- ---- .60A .60A .55 -.10 .65 2500 ---- ---- .70A .70A .70 -.10 .80 2600 ---- ---- .85A .85A .85 -.15 1.00 2700 .95 .95 .95 .95 1.05 -.15 10 1.20 2750 1.10 1.10 1.05 1.05 1.15 -.20 21 1.35 2800 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 5 5 2850 ---- ---- 1.45A 1.45A 1.40 -.25 2 1.65 2900 ---- ---- 1.55A 1.55A 1.55 -.25 1.80 2950 ---- ---- 1.75A 1.75A 1.70 -.30 49 2.00 3000 ---- ---- 1.90A 1.90A 1.90 -.30 2.20 3050 ---- ---- 2.10A 2.10A 2.10 -.30 2.40 3100 ---- ---- 2.30A 2.30A 2.30 -.35 2.65 3150 ---- ---- 2.55A 2.55A 2.55 -.40 2.95 3200 ---- 3.30B 2.80A 2.80A 2.80 -.40 3.20 3250 ---- 3.65B 3.10A 3.10A 3.05 -.50 3.55 3300 3.35 4.05B 3.35 3.35 3.40 -.50 1 3.90 3350 4.35 4.50B 3.80A 4.45B 3.75 -.55 30 4.30 3400 ---- 4.95B 4.15A 4.15A 4.15 -.60 4.75 3450 ---- 5.50B 4.60A 5.50B 4.55 -.70 5.25 3500 ---- 6.00B 5.25A 6.00B 5.00 -.75 5.75 40 40 3550 ---- 6.75B 5.75A 5.75A 5.75 -.75 6.50 20 20 3600 ---- 7.50B 6.25A 7.50B 6.25 -.75 7.00 3625 ---- 7.75B 6.75A 6.75A 6.50 -1.00 7.50 3650 ---- 8.25B 7.00A 7.00A 7.00 -1.00 8.00 3675 ---- 8.75B 7.50A 7.50A 7.50 -.75 7 8.25 3700 9.00 9.25B 7.75A 9.25B 7.75 -1.00 26 8.75 3725 8.25 10.00B 8.25 8.25 8.25 -1.00 4 9.25 3750 9.25 10.50B 8.75A 9.50B 8.75 -1.25 6 10.00 3775 10.00 11.25B 9.25A 9.25A 9.25 -1.25 2 10.50 3800 ---- 12.00B 9.75A 9.75A 10.00 -1.25 22 11.25 3825 11.00 12.75B 10.25 10.50B 10.50 -1.25 4 11.75 2 2 3850 12.00 13.50B 11.00A 11.00A 11.25 -1.25 4 12.50 3875 12.50 14.50B 11.50 12.00B 12.00 -1.50 22 13.50 5 5 3900 12.75 15.50B 12.50A 13.00B 12.75 -1.50 2 14.25 3910 ---- 16.00B 13.00A 13.00A 13.25 -1.25 14.50 3920 ---- 16.25B 13.25A 13.25A 13.50 -1.50 15.00 3925 ---- 16.50B 13.50A 13.50A 13.75 -1.50 15.25 60 60 3930 ---- 16.75B 13.75A 13.75A 13.75 -1.75 15.50 1 1 3940 ---- 17.25B 14.00A 14.00A 14.25 -1.50 15.75 3950 ---- 17.75B 14.25A 14.25A 14.75 -1.50 16.25 3960 ---- 18.25B 14.75A 14.75A 15.00 -1.75 16.75 3970 15.25 18.75B 15.25 15.50B 15.50 -1.50 1 17.00 3975 ---- 19.00B 15.50A 15.50A 15.75 -1.50 17.25 3980 ---- 19.25B 15.50A 15.50A 16.00 -1.50 17.50 3990 ---- 19.75B 16.00A 16.00A 16.25 -1.75 18.00 4000 ---- 20.25B 16.50A 16.50A 16.75 -1.75 18.50 4010 ---- 21.00B 17.00A 17.00A 17.25 -1.75 19.00 4020 ---- 21.50B 17.50A 17.50A 17.75 -1.75 19.50 4025 ---- 22.00B 17.75A 17.75A 18.00 -1.75 19.75 4030 ---- 22.25B 18.00A 18.00A 18.25 -2.00 20.25 4040 ---- 22.75B 18.50A 18.50A 19.00 -1.75 20.75 4050 ---- 23.50B 19.00A 19.00A 19.50 -1.75 21.25 4060 ---- 24.25B 19.75A 19.75A 20.00 -2.00 2 22.00 4070 ---- 25.00B 20.25A 20.25A 20.75 -1.75 22.50 4075 ---- 25.25B 20.50A 20.50A 21.00 -1.75 22.75 4080 ---- 25.75B 20.75A 20.75A 21.25 -2.00 23.25 4090 ---- 26.50B 21.50A 21.50A 22.00 -2.00 24.00 4100 ---- 27.25B 22.25A 22.25A 22.75 -1.75 2 24.50 4110 ---- 28.00B 23.00A 23.00A 23.25 -2.00 25.25 4120 ---- 29.00B 23.50A 23.50A 24.00 -2.00 26.00 4125 ---- 29.50B 24.00A 24.00A 24.50 -2.00 26.50 4130 ---- 29.75B 24.25A 24.25A 24.75 -2.00 26.75 4140 ---- 30.75B 25.00A 25.00A 25.75 -2.00 27.75 4150 ---- 31.75B 25.75A 25.75A 26.50 -2.00 2 28.50 4160 ---- 32.75B 26.50A 26.50A 27.25 -2.25 1 29.50 4170 ---- 33.75B 27.50A 27.50A 28.25 -2.00 30.25 4175 ---- 34.50B 28.00A 28.00A 28.75 -2.00 30.75 4180 ---- 35.00B 28.50A 28.50A 29.25 -2.00 31.25 4190 ---- 36.00B 29.25A 29.25A 30.00 -2.25 32.25 4200 ---- 37.25B 30.25A 30.25A 31.00 -2.25 33.25 4210 ---- 38.50B 31.25A 31.25A 32.00 -2.25 34.25 4220 ---- 39.75B 32.25A 32.25A 33.25 -2.00 35.25 4225 ---- 40.25B 32.75A 32.75A 33.75 -2.25 36.00 4230 37.50 41.00B 33.25A 33.25A 34.25 -2.25 39 36.50 4240 ---- 42.25B 34.50A 34.50A 35.50 -2.25 37.75 4250 ---- 43.75B 35.50A 35.50A 36.50 -2.50 1 39.00 4260 ---- 45.25B 37.00A 37.00A 37.75 -2.50 40.25 4270 ---- 46.75B 38.00A 38.00A 39.00 -2.50 41.50 4275 ---- 47.50B 38.75A 38.75A 39.75 -2.25 42.00 4280 ---- 48.25B 39.50A 39.50A 40.50 -2.25 42.75 4290 43.75 50.00B 40.75A 40.75A 41.75 -2.50 32 44.25 4300 ---- 51.50B 42.25A 42.25A 43.25 -2.50 45.75 4310 47.00 53.25B 43.50A 53.25B 44.50 -2.75 30 47.25 4320 ---- 55.00B 45.25A 45.25A 46.25 -2.50 48.75 4325 ---- 56.00B 46.00A 46.00A 47.00 -2.50 1 49.50 4330 ---- 57.00B 46.75A 46.75A 47.75 -2.75 1 50.50 4340 ---- 59.00B 48.50A 48.50A 49.25 -3.00 4 52.25 4350 ---- 61.00B 50.00A 50.00A 51.00 -3.00 2 54.00 26 26 4360 ---- 63.00B 52.00A 52.00A 52.75 -3.00 55.75 24 24 4370 ---- 65.25B 53.75A 53.75A 54.75 -3.00 57.75 4375 ---- 66.25B 54.75A 54.75A 55.75 -3.00 58.75 23 23 4380 ---- 67.50B 55.75A 55.75A 56.75 -3.00 59.75 4390 ---- 69.75B 57.75A 57.75A 58.75 -3.00 6 61.75 4400 ---- 72.25B 59.75A 59.75A 60.75 -3.25 64.00 23 23 4410 ---- 74.75B 62.00A 62.00A 63.00 -3.25 66.25 26 26 4420 ---- 77.50B 64.25A 64.25A 65.50 -3.00 68.50 4425 ---- 78.75B 65.50A 65.50A 66.50 -3.25 69.75 1 1 4430 ---- 80.00B 66.75A 66.75A 67.75 -3.25 71.00 4440 ---- 83.00B 69.00A 69.00A 70.25 -3.25 73.50 4450 ---- 86.00B 71.75A 71.75A 73.00 -3.25 76.25 4460 75.25 89.00B 74.50A 75.25 75.75 -3.25 1 79.00 34 34 4470 ---- 92.25B 77.25A 77.25A 78.75 -3.00 81.75 4475 ---- 94.00B 78.75A 78.75A 80.25 -3.00 83.25 1 1 4480 ---- 95.50B 80.25A 80.25A 81.75 -3.00 84.75 17 17 4490 ---- 99.00B 83.25A 83.25A 85.00 -2.75 87.75 15 15 4500 90.00 102.75B 86.50A 86.50A 88.25 -2.75 17 91.00 4510 ---- 106.50B 89.75A 89.75A 91.75 -2.75 94.50 15 15 4520 ---- 110.25B 93.25A 93.25A 95.50 -2.50 98.00 28 28 4525 ---- 112.25B 95.25A 95.25A 97.25 -2.50 99.75 26 26 4530 ---- 114.50B 97.00A 97.00A 99.25 -2.25 101.50 13 13 4540 ---- 118.75B 100.75A 100.75A 103.25 -2.25 105.50 26 26 4550 ---- 123.00B 104.75A 104.75A 107.50 -2.00 109.50 26 26 4560 ---- 127.75B 108.75A 108.75A 111.75 -1.75 113.50 39 39 4570 ---- 132.50B 113.00A 113.00A 116.25 -1.50 117.75 13 13 4575 ---- 135.00B 115.25A 115.25A 118.50 -1.50 120.00 26 26 4580 ---- 137.50B 117.25A 117.25A 121.00 -1.25 122.25 26 26 4590 ---- 142.50B 121.75A 121.75A 126.00 -1.00 127.00 52 52 4600 ---- 147.75B 126.50A 126.50A 131.00 -1.00 132.00 39 39 4610 ---- 153.25B 131.50A 131.50A 136.50 -.50 137.00 16 16 4620 ---- 159.00B 136.75A 136.75A 142.00 -.50 142.50 4625 ---- 162.00B 139.50A 139.50A 144.75 -.50 145.25 4630 ---- 165.00B 142.00A 142.00A 147.75 -.25 148.00 4640 ---- 171.00B 147.75A 147.75A 153.75 .00 153.75 4650 ---- 177.50B 153.50A 153.50A 160.00 +.25 159.75 4660 ---- 184.00B 159.75A 159.75A 166.25 +.25 166.00 4670 ---- 190.75B 166.00A 166.00A 173.00 +.75 172.25 4675 ---- 194.25B 169.25A 169.25A 176.25 +.75 175.50 4680 ---- 197.75B 172.50A 172.50A 179.75 +.75 179.00 4690 ---- 201.00B 179.25A 179.25A 186.75 +1.00 185.75 4700 ---- 212.25B 186.00A 186.00A 194.00 +1.25 192.75 4710 ---- ---- ---- ---- 201.50 +1.50 200.00 4720 ---- ---- ---- ---- 209.00 +1.50 207.50 4725 ---- 231.50B 204.25A 204.25A 213.00 +1.75 211.25 4730 ---- ---- ---- ---- 216.75 +1.75 215.00 4740 ---- ---- ---- ---- 224.75 +2.00 222.75 4750 ---- 251.75B 223.75A 223.75A 233.00 +2.25 230.75 4760 ---- ---- ---- ---- 241.25 +2.50 238.75 4770 ---- ---- ---- ---- 249.75 +2.75 247.00 4775 ---- 273.00B 244.25A 244.25A 254.00 +2.75 251.25 4780 ---- ---- ---- ---- 258.25 +2.75 255.50 4790 ---- ---- ---- ---- 267.00 +3.00 264.00 4800 ---- 295.00B 265.50A 265.50A 275.75 +3.00 272.75 4810 ---- ---- ---- ---- 284.75 +3.25 281.50 4820 ---- ---- ---- ---- 293.75 +3.25 290.50 4825 ---- 317.75B 287.50A 287.50A 298.50 +3.75 294.75 4830 ---- ---- ---- ---- 303.00 +3.50 299.50 4840 ---- ---- ---- ---- 312.25 +3.75 308.50 4850 ---- 340.75B 310.25A 310.25A 321.50 +3.75 317.75 4875 ---- 364.50B 333.50A 333.50A 345.25 +4.25 341.00 4900 ---- 388.25B 357.00A 357.00A 369.00 +4.50 364.50 4925 ---- 412.50B 381.00A 381.00A 393.25 +4.75 388.50 4950 ---- 436.75B 405.00A 405.00A 417.50 +4.75 412.75 4975 ---- 461.00B 429.25A 429.25A 442.00 +5.00 437.00 5000 ---- 485.50B 453.75A 453.75A 466.50 +5.00 461.50 5050 ---- 534.75B 502.75A 502.75A 515.50 +5.00 510.50 5100 ---- 584.00B 552.25A 552.25A 565.00 +5.25 559.75 5150 ---- 633.50B 601.50A 601.50A 614.25 +5.00 609.25 5200 ---- 683.00B 651.00A 651.00A 663.75 +5.25 658.50 5250 ---- 732.50B 700.50A 700.50A 713.25 +5.25 708.00 5300 ---- 781.75B 750.00A 750.00A 762.75 +5.25 757.50 5350 ---- 831.25B 799.50A 799.50A 812.25 +5.25 807.00 5400 ---- 880.75B 849.00A 849.00A 861.75 +5.25 856.50 5450 ---- 930.25B 898.50A 898.50A 911.25 +5.25 906.00 5500 ---- 979.75B 948.00A 948.00A 960.75 +5.50 955.25 5600 ---- 1079.00B 1047.00A 1047.00A 1059.75 +5.50 1054.25 5700 ---- 1178.00B 1146.00A 1146.00A 1158.75 +5.50 1153.25 5800 ---- 1277.00B 1245.00A 1245.00A 1257.75 +5.50 1252.25 5900 ---- 1376.00B 1344.00A 1344.00A 1356.75 +5.50 1351.25 6000 ---- 1475.00B 1443.00A 1443.00A 1455.75 +5.50 1450.25 6100 ---- 1574.00B 1542.25A 1542.25A 1554.75 +5.50 1549.25 6200 ---- 1673.00B 1641.25A 1641.25A 1653.75 +5.50 1648.25 6300 ---- 1772.00B 1740.25A 1740.25A 1753.00 +5.75 1747.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254728 315482 497959 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4389.00B 4357.00A 4389.00B 4376.00 -4.25 4380.25 250 8732 800 ---- 3689.75B 3657.75A 3689.75B 3676.75 -4.25 3681.00 132 900 ---- 3590.00B 3557.75A 3590.00B 3577.00 -4.25 3581.25 291 1000 ---- 3490.00B 3457.75A 3490.00B 3477.00 -4.25 3481.25 8003 1100 ---- 3390.00B 3358.00A 3390.00B 3377.00 -4.50 3381.50 213 1200 ---- 3290.25B 3258.00A 3290.25B 3277.25 -4.25 3281.50 1300 ---- 3190.25B 3158.25A 3190.25B 3177.25 -4.50 3181.75 1400 ---- 3090.50B 3058.25A 3090.50B 3077.50 -4.25 3081.75 1500 ---- 2990.50B 2958.50A 2990.50B 2977.50 -4.50 2982.00 12 1600 ---- 2890.75B 2858.50A 2890.75B 2877.75 -4.25 2882.00 1700 ---- 2790.75B 2758.50A 2790.75B 2777.75 -4.50 2782.25 1800 ---- 2690.75B 2658.75A 2690.75B 2677.75 -4.50 2682.25 1900 ---- 2591.00B 2558.75A 2591.00B 2578.00 -4.50 2582.50 2000 ---- 2491.00B 2459.00A 2491.00B 2478.00 -4.50 2 2482.50 2100 ---- 2391.25B 2359.00A 2391.25B 2378.25 -4.50 2382.75 250 8555 2150 ---- 2341.25B 2309.00A 2341.25B 2328.25 -4.50 2332.75 2200 ---- 2291.25B 2259.00A 2291.25B 2278.25 -4.50 2282.75 12 2250 ---- 2241.25B 2209.25A 2241.25B 2228.25 -4.75 2233.00 2300 ---- 2191.50B 2159.25A 2191.50B 2178.50 -4.50 2183.00 2350 ---- 2141.50B 2109.25A 2141.50B 2128.50 -4.50 2133.00 2400 ---- 2091.50B 2059.25A 2091.50B 2078.50 -4.50 2083.00 2450 ---- 2041.50B 2009.25A 2041.50B 2028.50 -4.75 2033.25 2500 ---- 1991.75B 1959.50A 1991.75B 1978.50 -4.75 1983.25 421 2550 ---- 1941.75B 1909.50A 1941.75B 1928.75 -4.50 1933.25 2600 ---- 1891.75B 1859.50A 1891.75B 1878.75 -4.50 1883.25 2650 ---- 1841.75B 1809.50A 1841.75B 1828.75 -4.75 1833.50 2700 ---- 1791.75B 1759.75A 1791.75B 1778.75 -4.75 1783.50 2750 ---- 1742.00B 1709.75A 1742.00B 1729.00 -4.50 1733.50 1 2800 ---- 1692.00B 1659.75A 1692.00B 1679.00 -4.75 1683.75 2850 ---- 1642.00B 1609.75A 1642.00B 1629.00 -4.75 1633.75 2900 ---- 1592.00B 1559.75A 1592.00B 1579.00 -4.75 1583.75 2950 ---- 1542.25B 1510.00A 1542.25B 1529.00 -4.75 1533.75 3000 ---- 1492.25B 1460.00A 1492.25B 1479.25 -4.75 1484.00 8003 3050 ---- 1442.25B 1410.00A 1442.25B 1429.25 -4.75 1434.00 3075 ---- 1417.25B 1385.00A 1417.25B 1404.25 -4.75 1409.00 3100 ---- 1392.25B 1360.00A 1392.25B 1379.25 -4.75 1384.00 200 3125 ---- 1367.25B 1335.00A 1367.25B 1354.25 -4.75 1359.00 3150 ---- 1342.50B 1310.25A 1342.50B 1329.25 -5.00 1334.25 3175 ---- 1317.50B 1285.25A 1317.50B 1304.25 -5.00 1309.25 3200 ---- 1292.50B 1260.25A 1292.50B 1279.50 -4.75 1284.25 3225 ---- 1267.50B 1235.25A 1267.50B 1254.50 -4.75 1259.25 3250 ---- 1242.50B 1210.25A 1242.50B 1229.50 -4.75 1234.25 3275 ---- 1217.50B 1185.25A 1217.50B 1204.50 -4.75 1209.25 3300 ---- 1192.50B 1160.25A 1192.50B 1179.50 -4.75 1184.25 3325 ---- 1167.50B 1135.25A 1167.50B 1154.50 -5.00 1159.50 3330 ---- ---- 1153.25A 1153.25A 1149.50 -5.00 1154.50 3340 ---- ---- 1143.25A 1143.25A 1139.50 -5.00 1144.50 3350 ---- 1142.75B 1110.50A 1142.75B 1129.50 -5.00 1134.50 85 3360 ---- ---- 1123.25A 1123.25A 1119.50 -5.00 1124.50 3370 ---- ---- 1113.25A 1113.25A 1109.50 -5.00 1114.50 3375 ---- 1117.75B 1085.50A 1117.75B 1104.50 -5.00 1109.50 3380 ---- ---- 1103.25A 1103.25A 1099.50 -5.00 1104.50 3390 ---- ---- 1093.25A 1093.25A 1089.75 -4.75 1094.50 3400 ---- 1092.75B 1060.50A 1092.75B 1079.75 -4.75 1084.50 14 3410 ---- ---- 1073.25A 1073.25A 1069.75 -4.75 1074.50 3420 ---- ---- 1063.25A 1063.25A 1059.75 -4.75 1064.50 3425 ---- 1067.75B 1035.50A 1067.75B 1054.75 -4.75 1059.50 3430 ---- ---- 1053.25A 1053.25A 1049.75 -4.75 1054.50 3440 ---- ---- 1043.25A 1043.25A 1039.75 -4.75 1044.50 3450 ---- 1042.75B 1010.50A 1042.75B 1029.75 -4.75 1034.50 62 3460 ---- ---- 1023.25A 1023.25A 1019.75 -5.00 1024.75 3470 ---- ---- 1013.25A 1013.25A 1009.75 -5.00 1014.75 3475 ---- 1017.75B 985.50A 1017.75B 1004.75 -5.00 1009.75 3480 ---- ---- 1003.25A 1003.25A 999.75 -5.00 1004.75 3490 ---- ---- 993.25A 993.25A 989.75 -5.00 994.75 3500 ---- 992.75B 960.50A 992.75B 979.75 -5.00 984.75 56 3510 ---- ---- 973.25A 973.25A 969.75 -5.00 974.75 3520 ---- ---- 963.25A 963.25A 959.75 -5.00 964.75 3525 ---- 968.00B 935.75A 968.00B 954.75 -5.00 959.75 3530 ---- ---- 953.50A 953.50A 949.75 -5.00 954.75 3540 ---- ---- 943.50A 943.50A 939.75 -5.00 944.75 3550 ---- 943.00B 910.75A 943.00B 929.75 -5.00 934.75 15 3560 ---- ---- 923.50A 923.50A 919.75 -5.00 924.75 3570 ---- ---- 913.50A 913.50A 909.75 -5.00 914.75 3575 ---- 918.00B 885.75A 918.00B 905.00 -4.75 909.75 3580 ---- ---- 903.50A 903.50A 900.00 -4.75 904.75 3590 ---- ---- 893.50A 893.50A 890.00 -5.00 895.00 3600 ---- 893.00B 860.75A 893.00B 880.00 -5.00 885.00 1009 3610 ---- ---- 873.50A 873.50A 870.00 -5.00 875.00 3620 ---- ---- 863.50A 863.50A 860.00 -5.00 865.00 3 3625 ---- 868.00B 835.75A 868.00B 855.00 -5.00 860.00 10 3630 ---- ---- 853.50A 853.50A 850.00 -5.00 855.00 3640 ---- ---- 843.50A 843.50A 840.00 -5.00 845.00 3650 ---- 843.00B 810.75A 843.00B 830.00 -5.00 835.00 44 3660 ---- ---- 823.50A 823.50A 820.00 -5.00 825.00 3670 ---- ---- 813.50A 813.50A 810.00 -5.00 815.00 3675 ---- 818.25B 786.00A 818.25B 805.00 -5.00 810.00 3680 ---- ---- 803.50A 803.50A 800.00 -5.00 805.00 3690 ---- ---- 793.50A 793.50A 790.00 -5.00 795.00 2 3700 ---- 793.25B 761.00A 793.25B 780.00 -5.25 785.25 435 3710 ---- ---- 773.50A 773.50A 770.00 -5.25 775.25 3720 ---- ---- 763.50A 763.50A 760.00 -5.25 765.25 3725 ---- 768.25B 736.00A 768.25B 755.00 -5.25 760.25 2 3730 ---- ---- 753.75A 753.75A 750.00 -5.25 755.25 3740 ---- ---- 743.75A 743.75A 740.25 -5.00 745.25 3750 ---- 743.25B 711.00A 743.25B 730.25 -5.00 735.25 87 3760 ---- ---- 723.75A 723.75A 720.25 -5.00 725.25 3770 ---- ---- 713.75A 713.75A 710.25 -5.00 715.25 3775 ---- 718.25B 686.25A 718.25B 705.25 -5.00 710.25 3 3780 ---- ---- 703.75A 703.75A 700.25 -5.00 705.25 3790 ---- ---- 693.75A 693.75A 690.25 -5.00 695.25 1 3800 ---- 693.50B 661.25A 693.50B 680.25 -5.25 685.50 569 3810 ---- ---- 673.75A 673.75A 670.25 -5.25 675.50 3820 ---- ---- 663.75A 663.75A 660.25 -5.25 665.50 3825 ---- 668.50B 636.25A 668.50B 655.25 -5.25 660.50 3 3830 ---- ---- 653.75A 653.75A 650.25 -5.25 655.50 7 3840 ---- ---- 643.75A 643.75A 640.25 -5.25 645.50 3850 ---- 643.50B 611.25A 643.50B 630.25 -5.25 635.50 274 3860 ---- ---- 623.75A 623.75A 620.25 -5.25 625.50 3870 ---- ---- 613.75A 613.75A 610.25 -5.25 615.50 3875 ---- 618.50B 586.00A 618.50B 605.50 -5.00 610.50 1 2 3880 ---- ---- 581.75A 581.75A 600.50 -5.00 605.50 3890 ---- ---- 571.75A 571.75A 590.50 -5.25 595.75 83 3900 ---- 593.75B 561.25A 593.75B 580.50 -5.25 585.75 114 3910 ---- 577.75B 551.75A 577.75B 570.50 -5.25 575.75 1 3920 ---- 569.75B 541.75A 569.50B 560.50 -5.25 565.75 3 3925 ---- 568.75B 536.25A 568.75B 555.50 -5.25 560.75 6 3930 ---- 563.00B 531.75A 563.00B 550.50 -5.25 555.75 3940 ---- 553.00B 521.75A 553.00B 540.50 -5.25 545.75 1 3950 ---- 544.00B 511.25A 543.75B 530.50 -5.25 535.75 281 3960 ---- 533.25B 502.00A 533.25B 520.50 -5.50 526.00 1 3970 ---- 523.25B 492.00A 523.25B 510.50 -5.50 516.00 2 3975 ---- 519.00B 486.25A 519.00B 505.50 -5.50 511.00 31 3980 ---- 513.25B 482.00A 513.00B 500.50 -5.50 506.00 1 3990 ---- 503.25B 472.00A 503.00B 490.50 -5.50 496.00 4000 ---- 494.25B 461.50A 494.00B 480.75 -5.25 4 486.00 1010 4010 ---- 483.25B 452.00A 483.00B 470.75 -5.25 476.00 2 4020 ---- 473.25B 440.00A 473.25B 460.75 -5.25 466.00 5 4025 439.75 469.25B 435.00A 461.00B 455.75 -5.25 4 461.00 454 4030 442.75 463.25B 430.00A 447.25A 450.75 -5.50 48 456.25 1 4040 ---- 453.50B 420.00A 453.50B 440.75 -5.50 446.25 4 4045 ---- ---- 425.75A 425.75A 435.75 -5.50 441.25 4050 418.25 444.25B 410.00A 419.75A 430.75 -5.50 4 436.25 1100 4055 ---- ---- 415.75A 415.75A 425.75 -5.50 431.25 4060 404.75 433.50B 400.00A 410.00A 420.75 -5.50 4 426.25 348 4065 ---- ---- 406.00A 406.00A 415.75 -5.50 421.25 4070 398.25 423.50B 390.00A 406.50A 410.75 -5.50 2 416.25 1 11 4075 401.50 419.50B 385.25A 412.00B 405.75 -5.50 4 411.25 2 239 4080 400.00 413.50B 380.00A 390.00A 400.75 -5.50 4 406.25 2 4085 375.25 408.50B 375.00A 407.50B 395.75 -5.50 1 401.25 2 4090 393.00 403.50B 370.25A 397.50B 390.75 -5.75 5 396.50 5 4095 384.50 398.50B 365.25A 381.50A 385.75 -5.75 3 391.50 4100 370.75 394.50B 360.25A 376.50A 381.00 -5.50 5 386.50 1003 4105 366.00 388.75B 355.25A 382.00B 376.00 -5.50 3 381.50 1 1 4110 356.50 383.75B 350.25A 360.00A 371.00 -5.50 2 376.50 1 24 4115 350.25 378.75B 345.25A 377.75B 366.00 -5.50 3 371.50 4120 356.50 373.75B 340.25A 372.75B 361.00 -5.50 2 366.50 9 4125 342.00 369.75B 335.25A 345.25A 356.00 -5.50 2 361.50 2 485 4130 339.25 364.50B 330.50A 358.00B 351.00 -5.75 3 356.75 9 4135 332.00 361.25B 325.50A 335.25A 346.00 -5.75 3 351.75 1 1 4140 331.75 356.25B 320.50A 347.75B 341.00 -5.75 2 346.75 1 30 4145 318.50 351.25B 315.50A 325.25A 336.00 -5.75 5 341.75 4150 320.50 346.00B 310.50A 320.50A 331.00 -5.75 4 336.75 2 1278 4155 318.75 341.00B 305.50A 315.25A 326.00 -5.75 3 331.75 2 2 4160 313.25 336.50B 300.50A 327.75B 321.00 -5.75 3 326.75 4 60 4165 ---- 331.00B 295.75A 331.00B 316.25 -5.50 321.75 4170 318.50 326.00B 290.75A 319.50B 311.25 -5.75 2 317.00 3 41 4175 302.50 321.50B 285.75A 302.00A 306.25 -5.75 6 312.00 729 4180 295.00 316.50B 280.75A 291.00A 301.25 -5.75 3 307.00 96 4185 289.50 311.50B 275.75A 303.25B 296.25 -5.75 6 302.00 2 2 4190 275.75 306.25B 271.00A 280.75A 291.25 -5.75 3 297.00 2 68 4195 279.75 301.25B 266.00A 282.00A 286.25 -5.75 4 292.00 3 1 4200 272.50 296.25B 261.00A 270.75A 281.25 -6.00 9 287.25 2 2665 4205 264.00 291.25B 256.00A 265.75A 276.25 -6.00 3 282.25 3 1 4210 280.25 286.75B 251.25A 278.00B 271.25 -6.00 5 277.25 6 202 4215 249.75 281.75B 246.25A 278.75B 266.50 -5.75 4 272.25 1 1 4220 253.50 276.50B 241.25A 243.00A 261.50 -6.00 3 267.50 1 196 4225 255.00 271.50B 236.50A 261.50B 256.50 -6.00 4 262.50 1 1268 4230 254.00 266.50B 231.50A 241.00A 251.50 -6.00 1 257.50 4 322 4235 241.25 261.50B 226.75A 258.75B 246.50 -6.00 6 252.50 4 2 4240 235.50 257.00B 221.75A 231.25A 241.50 -6.25 6 247.75 2 896 4245 229.00 251.75B 216.75A 243.75B 236.75 -6.00 4 242.75 3 1 4250 219.50 247.00B 212.00A 227.50A 231.75 -6.00 4 237.75 2 2883 4255 225.75 242.25B 207.25A 216.50A 226.75 -6.25 8 233.00 2 4260 214.75 237.25B 202.25A 230.50B 221.75 -6.25 5 228.00 7 628 4265 212.00 232.25B 197.50A 224.00B 216.75 -6.50 6 223.25 4 4 4270 200.50 227.25B 192.50A 207.75A 212.00 -6.25 12 218.25 5 494 4275 192.75 222.25B 187.75A 197.00A 207.00 -6.50 3 213.50 2 1024 4280 195.50 217.50B 183.00A 192.00A 202.00 -6.50 8 208.50 6 147 4285 194.00 212.75B 178.25A 187.25A 197.25 -6.50 6 203.75 9 3 4290 181.25 207.75B 173.50A 182.25A 192.25 -6.50 3 198.75 4 230 4295 174.50 203.00B 168.75A 177.50A 187.50 -6.50 3 194.00 4 1 4300 176.00 198.00B 164.00A 178.25A 182.50 -6.75 435 189.25 12 1483 4305 172.50 192.75B 159.25A 184.50B 177.50 -7.00 7 184.50 7 3 4310 163.25 188.25B 154.50A 177.50B 172.75 -7.00 6 179.75 8 207 4315 166.50 183.50B 150.00A 174.75B 168.00 -7.00 9 175.00 4 3 4320 161.75 178.50B 145.50A 161.50A 163.00 -7.25 85 170.25 35 836 4325 148.00 173.75B 140.75A 165.00B 158.25 -7.25 24 165.50 7 851 4330 158.00 169.00B 136.25A 158.00B 153.50 -7.25 23 160.75 33 550 4335 136.50 164.25B 131.75A 139.75A 148.75 -7.25 7 156.00 7 1 4340 137.50 159.50B 127.25A 135.25A 144.00 -7.25 13 151.25 5 1049 4345 136.00 154.75B 122.75A 135.25A 139.25 -7.50 11 146.75 11 9 4350 125.75 150.00B 118.25A 141.00B 134.50 -7.50 13 142.00 34 1896 4355 122.75 145.75B 113.75A 136.50B 129.75 -7.75 16 137.50 5 3 4360 117.25 140.75B 109.50A 129.50B 125.25 -7.50 14 132.75 12 762 4365 115.00 136.25B 105.25A 127.25B 120.50 -7.75 8 128.25 4 2 4370 113.75 131.50B 101.00A 112.00A 116.00 -8.00 13 124.00 12 2055 4375 105.25 127.00B 97.00A 117.75B 111.50 -8.00 14 119.50 11 868 4380 102.00 122.50B 92.75A 99.25A 107.00 -8.00 18 115.00 11 1096 4385 103.25 118.50B 88.50A 98.75A 102.50 -8.25 21 110.75 7 3 4390 88.25 113.75B 84.50A 102.00B 98.00 -8.50 18 106.50 9 599 4395 84.00 109.25B 80.75A 97.50B 93.75 -8.50 22 102.25 7 1 4400 86.75 105.00B 76.75A 93.25B 89.50 -8.50 80 98.00 116 1548 4405 79.50 100.75B 73.00A 78.50A 85.25 -8.50 32 93.75 40 40 4410 76.75 96.50B 69.25A 84.75B 81.00 -8.75 45 89.75 92 832 4415 76.75 92.25B 65.50A 80.50B 77.00 -8.75 48 85.75 8 2 4420 84.00 88.25B 62.00A 78.50B 73.00 -8.75 42 81.75 18 1841 4425 83.50 84.50B 58.50A 63.00A 69.00 -8.75 75 77.75 22 1767 4430 75.50 80.50B 55.25A 62.00A 65.25 -8.75 144 74.00 10 631 4435 61.00 76.25B 51.75A 64.50B 61.50 -8.75 81 70.25 5 3 4440 57.50 72.25B 48.50 60.75B 57.75 -8.75 264 66.50 11 2496 4445 53.50 68.50B 45.50A 48.75A 54.25 -8.75 49 63.00 16 13 4450 51.25 65.00B 42.25A 53.50B 50.75 -8.75 511 59.50 187 4520 4455 48.75 61.50B 39.50A 45.50A 47.25 -8.75 126 56.00 38 16 4460 48.00 58.00B 36.50A 46.50B 43.75 -8.75 451 52.50 125 1443 4465 46.50 54.50B 33.75A 43.00B 40.75 -8.50 493 49.25 151 46 4470 45.00 51.25B 31.25A 39.00 37.50 -8.50 707 46.00 178 1270 4475 46.50 48.00B 28.75A 36.75B 34.50 -8.50 1171 43.00 427 2070 4480 39.00 44.75B 26.25A 33.00B 31.50 -8.25 955 39.75 515 1331 4485 39.25 41.75B 24.00A 30.00 28.75 -8.25 901 37.00 495 230 4490 37.25 38.75B 22.00A 28.00B 26.25 -7.75 976 34.00 371 1597 4495 27.75 35.75B 19.75A 25.50B 23.75 -7.75 433 31.50 343 155 4500 30.00 33.00 18.00A 22.50 21.25 -7.50 2783 28.75 2964 5053 4505 24.00 30.50B 16.25A 17.75A 19.00 -7.50 253 26.50 316 118 4510 26.00 28.00B 14.50A 18.00 17.00 -7.25 1325 24.25 656 1501 4515 24.00 25.50B 13.00 16.50B 15.00 -7.00 519 22.00 253 182 4520 21.50 23.25 11.50A 14.25A 13.25 -6.75 1318 20.00 1004 2395 4525 19.25 21.25 10.25A 12.25 11.75 -6.50 1868 18.25 6008 2452 4530 15.75 19.00B 9.00A 9.50A 10.25 -6.25 1066 16.50 2176 3399 4535 15.75 17.25B 8.00 9.50 9.00 -5.75 1270 14.75 689 296 4540 15.00 15.50B 7.00 8.25 7.75 -5.50 1326 13.25 1679 3557 4545 13.00 13.75B 6.25A 7.00 6.75 -5.00 331 11.75 537 293 4550 11.25 12.25B 5.25 6.00 5.75 -4.75 2788 10.50 3025 4597 4555 6.00 10.75B 4.40A 4.95A 4.90 -4.35 89 9.25 213 129 4560 7.50 9.50B 3.75A 4.20A 4.15 -3.85 2608 8.00 1849 2004 4565 4.90 8.50B 3.15A 3.15A 3.45 -3.55 394 7.00 221 161 4570 6.00 7.50B 2.65A 2.90A 2.90 -3.10 1040 6.00 1696 1910 4575 6.00 6.50B 2.25 2.40 2.40 -2.85 2778 5.25 1890 3487 4580 4.75 5.50B 1.85A 1.95 2.00 -2.60 1021 4.60 1337 2665 4585 4.90 4.90 1.55A 1.70B 1.70 -2.30 592 4.00 358 175 4590 3.30 4.25B 1.30A 1.35 1.40 -2.05 949 3.45 2129 1479 4595 3.30 3.65B 1.10A 1.10A 1.15 -1.85 140 3.00 200 77 4600 2.90 3.15 .90 .90 1.00 -1.60 2103 2.60 3986 4024 4605 2.45 2.65B .75A .75A .85 -1.35 243 2.20 337 335 4610 2.10 2.25B .60 .65 .70 -1.20 1795 1.90 600 3019 4615 1.70 1.95B .55A .55A .60 -1.00 160 1.60 245 199 4620 1.10 1.65B .45A .45A .50 -.90 1087 1.40 761 4296 4625 1.45 1.45 .40A .40A .45 -.75 904 1.20 3483 4222 4630 1.05 1.15B .35 .35 .35 -.65 247 1.00 717 3836 4635 1.00 1.00 .30A .30A .30 -.55 58 .85 262 257 4640 .55 .85B .25A .25A .30 -.45 618 .75 585 2226 4645 .35 .70B .25A .25A .25 -.40 50 .65 319 222 4650 .55 .60B .20 .20 .20 -.35 1355 .55 885 5865 4655 .35 .35 .20A .20A .20 -.30 99 .50 36 30 4660 .45 .45 .15 .15 .15 -.25 703 .40 54 3614 4665 .15 .15 .15 .15 .15 -.20 6 .35 22 4670 .30 .30 .10 .10 .15 -.15 189 .30 51 3150 4675 .15 .15 .10 .10 .15 -.15 335 .30 4402 4239 4680 .25 .25 .10 .10 .10 -.15 289 .25 141 2091 4685 .15 .15 .10 .10 .10 -.10 23 .20 2 12 4690 .15 .15 .10 .10 .10 -.10 11 .20 35 1996 4695 .10 .10 .10 .10 .10 -.05 10 .15 20 20 4700 .15 .15 .10 .10 .10 -.05 229 .15 486 5328 4705 .10 .10 .10 .10 .10 -.05 10 .15 4710 .15 .15 .10A .10A .10 -.05 37 .15 339 1135 4715 .10 .10 .10 .10 .05 -.05 1 .10 4 4720 .10 .10 .10 .10 .05 -.05 38 .10 19 971 4725 .10 .10 .10 .10 .05 -.05 8 .10 10 4646 4730 .05 .05 .05 .05 .05 -.05 1 .10 15 2267 4735 ---- ---- ---- ---- .05 -.05 .10 10 10 4740 .10 .10 .10 .10 .05 -.05 148 .10 10 2111 4745 ---- ---- ---- ---- .05 -.05 .10 4750 .05 .05 .05 .05 .05 -.05 4 .10 37 3950 4760 ---- ---- ---- ---- .05 -.05 .10 731 4770 ---- ---- ---- ---- .05 -.05 3 .10 4 598 4775 ---- ---- .05A .05A .05 -.05 .10 1 1616 4780 .10 .10 .05 .10 .05 -.05 112 .10 1341 4790 ---- ---- ---- ---- .05 -.05 .10 859 4800 .05 .05 .05 .05 .05 .00 78 .05 328 2900 4810 .05 .05 .05 .05 .05 .00 48 .05 544 4820 ---- ---- ---- ---- CAB -.05 .05 4 711 4825 .10 .10 .10 .10 CAB -.05 112 .05 2201 4830 ---- ---- ---- ---- CAB -.05 66 .05 437 4840 ---- ---- ---- ---- CAB -.05 .05 379 4850 ---- ---- ---- ---- CAB -.05 10 .05 1188 4860 ---- ---- ---- ---- CAB -.05 .05 145 4870 ---- ---- ---- ---- CAB -.05 .05 31 4875 ---- ---- ---- ---- CAB -.05 .05 1422 4880 ---- ---- ---- ---- CAB -.05 .05 494 4890 ---- ---- ---- ---- CAB -.05 .05 600 4900 ---- ---- ---- ---- CAB -.05 .05 1243 4910 ---- ---- ---- ---- CAB -.05 .05 454 4920 ---- ---- ---- ---- CAB -.05 .05 184 4925 ---- ---- ---- ---- CAB -.05 .05 437 4930 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 96 .05 2 655 4975 ---- ---- ---- ---- CAB -.05 .05 23 5000 ---- ---- ---- ---- CAB -.05 .05 120 5025 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 526 5075 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB .00 CAB 803 5150 ---- ---- ---- ---- CAB .00 CAB 276 5200 ---- ---- ---- ---- CAB .00 CAB 565 5250 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 446 5350 ---- ---- ---- ---- CAB .00 CAB 1908 5400 ---- ---- ---- ---- CAB .00 CAB 7063 5450 ---- ---- ---- ---- CAB .00 CAB 1844 5500 ---- ---- ---- ---- CAB .00 CAB 1132 5600 ---- ---- ---- ---- CAB .00 CAB 797 5700 ---- ---- ---- ---- CAB .00 CAB 22 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 2 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 496 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4406.25 -3.75 4410.00 6510 800 ---- ---- ---- ---- 3710.00 -3.75 3713.75 900 ---- ---- ---- ---- 3610.50 -4.00 3614.50 1000 ---- ---- ---- ---- 3511.00 -4.00 3515.00 1100 ---- ---- ---- ---- 3411.50 -4.00 3415.50 1500 1200 ---- ---- ---- ---- 3312.00 -4.00 3316.00 1300 ---- ---- ---- ---- 3212.50 -4.25 3216.75 1400 ---- ---- ---- ---- 3113.25 -4.00 3117.25 1500 ---- ---- ---- ---- 3013.75 -4.00 3017.75 1600 ---- ---- ---- ---- 2914.25 -4.25 2918.50 1700 ---- ---- ---- ---- 2814.75 -4.25 2819.00 2 1800 ---- ---- ---- ---- 2715.25 -4.25 2719.50 1900 ---- ---- ---- ---- 2615.75 -4.25 2620.00 2000 ---- ---- ---- ---- 2516.50 -4.25 2520.75 2100 ---- ---- ---- ---- 2417.00 -4.25 2421.25 7875 2200 ---- ---- ---- ---- 2317.50 -4.50 2322.00 2300 ---- ---- ---- ---- 2218.00 -4.50 2222.50 2400 ---- ---- ---- ---- 2118.75 -4.25 2123.00 2450 ---- ---- ---- ---- 2069.00 -4.25 2073.25 2500 ---- ---- ---- ---- 2019.25 -4.50 2023.75 2550 ---- ---- ---- ---- 1969.50 -4.50 1974.00 2600 ---- ---- ---- ---- 1919.75 -4.50 1924.25 2650 ---- ---- ---- ---- 1870.00 -4.50 1874.50 2700 ---- ---- ---- ---- 1820.50 -4.50 1825.00 2750 ---- ---- ---- ---- 1770.75 -4.50 1775.25 2800 ---- ---- ---- ---- 1721.00 -4.50 1725.50 2850 ---- ---- ---- ---- 1671.25 -4.75 1676.00 2900 ---- ---- ---- ---- 1621.50 -4.75 1626.25 2950 ---- ---- ---- ---- 1571.75 -4.75 1576.50 3000 ---- ---- ---- ---- 1522.25 -4.75 1527.00 31 3050 ---- ---- ---- ---- 1472.50 -4.75 1477.25 3100 ---- ---- 1403.00A 1403.00A 1422.75 -4.75 1427.50 3150 ---- 1383.50B 1353.00A 1383.50B 1373.25 -4.75 1378.00 3175 ---- 1362.00B 1328.00A 1362.00B 1348.25 -5.00 1353.25 3200 ---- 1337.50B 1303.75A 1337.50B 1323.50 -5.00 1328.50 3225 ---- 1312.50B 1278.50A 1312.50B 1298.75 -4.75 1303.50 3250 ---- 1288.00B 1253.75A 1288.00B 1274.00 -4.75 1278.75 3275 ---- 1262.75B 1228.75A 1262.75B 1249.00 -5.00 1254.00 3300 ---- 1238.25B 1204.50A 1238.25B 1224.25 -5.00 1229.25 2 3325 ---- 1213.75B 1179.75A 1213.75B 1199.50 -5.00 1204.50 3350 ---- 1188.50B 1154.50A 1188.50B 1174.75 -5.00 1179.75 7 3375 ---- 1163.50B 1129.75A 1163.50B 1149.75 -5.25 1155.00 3400 ---- 1139.25B 1105.00A 1139.00B 1125.00 -5.25 1130.25 3425 ---- 1114.00B 1080.25A 1114.00B 1100.25 -5.25 1105.50 3450 ---- 1089.25B 1055.50A 1089.25B 1075.50 -5.25 1080.75 28 3475 ---- 1064.50B 1030.75A 1064.50B 1050.75 -5.25 1056.00 3500 ---- 1040.00B 1006.00A 1040.00B 1026.00 -5.25 1031.25 3525 ---- 1015.25B 981.25A 1015.25B 1001.25 -5.25 1006.50 3550 ---- 990.50B 956.50A 990.50B 976.50 -5.25 981.75 3575 ---- 965.50B 931.75A 965.50B 951.75 -5.25 957.00 3600 ---- 940.75B 907.00A 940.75B 927.00 -5.25 932.25 3625 ---- 916.00B 882.25A 916.00B 902.25 -5.25 907.50 3650 ---- 891.75B 858.00A 891.75B 877.50 -5.25 882.75 3675 ---- 866.50B 833.00A 866.50B 852.75 -5.25 858.00 3700 ---- 842.25B 808.25A 842.25B 828.00 -5.50 833.50 3725 ---- 817.25B 783.50A 817.25B 803.25 -5.50 808.75 3750 ---- 792.50B 759.00A 792.50B 778.75 -5.25 784.00 28 3775 ---- 767.75B 734.75A 767.75B 754.00 -5.50 759.50 3800 ---- 743.25B 709.75A 743.25B 729.25 -5.50 734.75 3825 ---- 718.50B 685.25A 718.50B 704.75 -5.50 710.25 3850 ---- 694.00B 660.75A 694.00B 680.00 -5.75 685.75 3875 ---- 669.50B 636.25A 669.50B 655.50 -5.50 661.00 3890 ---- 654.75B 621.50A 654.75B 640.75 -5.50 646.25 3900 ---- 645.25B 611.75A 645.25B 631.00 -5.50 636.50 38 3910 ---- 635.00B 602.00A 635.00B 621.00 -5.75 626.75 3920 ---- 625.25B 592.25A 625.25B 611.25 -5.75 617.00 3925 ---- 620.75B 587.75A 620.75B 606.50 -5.50 612.00 1 3930 ---- 615.50B 582.50A 615.50B 601.50 -5.75 607.25 3940 ---- 605.75B 572.75A 605.75B 591.75 -5.75 597.50 3950 ---- 596.00B 563.00A 596.00B 582.00 -5.75 587.75 91 3960 ---- 586.25B 553.75A 586.25B 572.25 -5.75 578.00 3970 ---- 576.75B 544.00A 576.75B 562.50 -5.75 568.25 3975 ---- 571.50B 538.75A 571.50B 557.50 -6.00 563.50 1 3980 ---- 567.00B 534.00A 567.00B 552.75 -5.75 558.50 3990 ---- 557.25B 524.25A 557.25B 543.00 -5.75 548.75 4000 ---- 547.25B 515.00A 547.25B 533.25 -5.75 539.00 664 4010 ---- 537.50B 505.00A 537.50B 523.50 -6.00 529.50 4020 ---- 527.75B 495.25A 527.75B 513.75 -6.00 519.75 4025 ---- 522.75B 490.50A 522.75B 509.00 -5.75 514.75 8 4030 ---- 518.00B 486.00A 518.00B 504.00 -6.00 510.00 4040 ---- 508.25B 476.00A 508.25B 494.50 -5.75 500.25 4050 ---- 498.50B 466.50A 498.50B 484.75 -6.00 490.75 679 4060 ---- 489.00B 457.25A 489.00B 475.00 -6.00 481.00 4070 ---- 479.25B 447.25A 479.25B 465.25 -6.00 471.25 4075 ---- 474.50B 442.50A 474.50B 460.50 -6.00 466.50 20 4080 ---- 469.75B 437.75A 469.50B 455.75 -6.00 461.75 4090 ---- 460.00B 428.25A 460.00B 446.00 -6.00 452.00 4100 ---- 450.50B 418.75A 450.50B 436.50 -6.00 442.50 490 4110 ---- 440.75B 409.25A 440.75B 426.75 -6.25 433.00 4120 ---- 431.25B 399.75A 431.25B 417.25 -6.25 423.50 4125 ---- 426.50B 395.50A 426.50B 412.50 -6.00 418.50 4130 ---- 421.75B 390.75A 421.75B 407.75 -6.00 413.75 4140 ---- 412.50B 381.00A 412.00B 398.00 -6.50 404.50 4150 ---- 402.50B 372.00A 402.50B 388.50 -6.50 395.00 528 4160 ---- 393.50B 362.25A 393.00B 379.00 -6.50 385.50 1 4170 ---- 383.75B 353.00A 383.75B 369.75 -6.25 376.00 1 4175 ---- 379.00B 348.75A 379.00B 365.00 -6.50 371.50 2 4180 ---- 374.25B 343.75A 374.25B 360.25 -6.50 366.75 4190 ---- 364.75B 334.50A 364.75B 350.75 -6.75 357.50 4200 ---- 355.50B 325.25A 355.50B 341.50 -6.50 348.00 10 888 4210 ---- 346.00B 316.50A 346.00B 332.25 -6.50 338.75 4220 ---- 336.75B 307.00A 336.75B 322.75 -6.75 329.50 4225 ---- 332.25B 302.75A 332.25B 318.25 -6.75 325.00 4230 ---- 327.50B 298.25A 327.50B 313.50 -7.00 320.50 4240 ---- 318.25B 289.25A 318.25B 304.50 -6.75 311.25 4250 ---- 309.00B 280.25A 309.00B 295.25 -6.75 302.00 381 4260 ---- 300.00B 271.00A 300.00B 286.00 -7.00 293.00 4270 ---- 290.75B 262.50A 290.75B 277.00 -7.00 284.00 4275 ---- 286.25B 258.00A 286.25B 272.50 -7.00 60 279.50 91 1379 4280 ---- 281.75B 253.75A 281.75B 268.00 -7.00 275.00 4290 ---- 272.75B 245.00A 272.75B 259.00 -7.00 266.00 4300 ---- 263.75B 236.25A 263.75B 250.00 -7.00 428 257.00 467 4310 ---- 254.75B 227.25A 254.75B 241.00 -7.25 248.25 4320 ---- 246.00B 218.75A 246.00B 232.25 -7.25 239.50 4325 ---- 241.50B 214.50A 241.50B 228.00 -7.00 235.00 165 4330 ---- 237.25B 210.25A 237.25B 223.75 -7.00 230.75 4340 ---- 228.50B 202.25A 228.50B 215.00 -7.00 222.00 4350 ---- 219.75B 194.00A 219.75B 206.25 -7.25 213.50 463 4360 ---- 211.25B 185.75A 211.25B 197.75 -7.25 205.00 4370 ---- 202.50B 177.75A 202.50B 189.25 -7.25 196.50 20 20 4375 ---- 198.50B 173.75A 198.50B 185.00 -7.50 192.50 43 4380 ---- 194.25B 169.75A 194.25B 181.00 -7.25 188.25 4390 ---- 185.75B 161.75A 185.75B 172.75 -7.25 180.00 40 40 4400 ---- 177.50B 153.25A 177.50B 164.50 -7.50 172.00 1400 4410 ---- 169.75B 145.75A 169.75B 156.50 -7.50 164.00 20 20 4420 ---- 161.50B 138.00A 161.50B 148.50 -7.50 156.00 50 50 4425 137.50 157.75B 134.50A 155.00B 144.50 -7.75 15 152.25 223 4430 137.50 153.75B 130.75A 135.25A 140.75 -7.50 23 148.25 4440 125.25 146.25B 123.50A 143.75B 133.00 -7.50 20 140.50 16 16 4450 ---- 138.75B 116.25A 138.75B 125.50 -7.50 133.00 29 415 4460 112.00 131.25B 109.25A 113.25A 118.25 -7.50 38 125.75 26 25 4470 105.25 123.75B 102.50A 114.00B 111.00 -7.50 62 118.50 4475 105.50 120.25B 99.25A 117.50B 107.50 -7.50 25 115.00 34 674 4480 100.50 116.50B 96.00A 114.00B 104.00 -7.25 76 111.25 62 4490 97.50 109.50B 89.50A 92.75A 97.25 -7.25 26 104.50 145 270 4500 89.00 102.75B 83.25A 86.25A 90.50 -7.25 104 97.75 242 850 4510 79.50 95.75B 77.50A 93.25B 84.25 -7.00 30 91.25 46 110 4520 78.25 89.00B 71.50A 82.25B 78.00 -7.00 9 85.00 82 73 4525 72.50 86.00B 68.75A 71.00A 74.75 -7.00 74 81.75 54 440 4530 76.00 82.75B 66.00A 80.50B 71.75 -7.00 20 78.75 55 81 4540 71.00 76.75B 60.75A 74.50B 66.00 -6.75 61 72.75 78 76 4550 ---- 71.00B 55.50A 70.75B 60.25 -6.75 7 67.00 102 836 4560 ---- 65.25B 50.50A 65.25B 54.75 -6.75 1 61.50 35 4570 49.50 59.75B 46.00A 46.50A 49.75 -6.50 19 56.25 20 508 4575 46.75 57.00B 43.75A 53.50B 47.25 -6.50 138 53.75 27 579 4580 43.75 54.50B 41.50A 42.75A 45.00 -6.25 6 51.25 70 209 4590 41.50 49.50B 37.50A 38.50A 40.50 -6.00 50 46.50 124 4600 42.50 45.00B 33.75A 38.50B 36.25 -5.75 167 42.00 52 2184 4610 32.75 40.50B 30.00A 34.25B 32.50 -5.25 47 37.75 403 338 4620 ---- 36.50B 26.75A 36.50B 29.00 -5.00 34.00 227 307 4625 27.00 34.50B 25.25A 26.75A 27.25 -4.75 2 32.00 114 1854 4630 25.00 32.50B 23.75A 31.00B 25.50 -4.75 3 30.25 46 282 4640 23.75 29.00B 21.00A 21.50A 22.50 -4.50 23 27.00 2 195 4650 20.50 25.75B 18.50A 20.50 19.75 -4.25 76 24.00 150 2005 4660 17.75 22.75B 16.25A 16.50A 17.25 -4.00 41 21.25 33 312 4670 ---- 20.00B 14.25A 20.00B 15.00 -3.75 3 18.75 33 686 4675 ---- 18.75B 13.25A 18.75B 14.00 -3.50 17.50 22 620 4680 14.00 17.50B 12.25A 14.25B 13.00 -3.25 39 16.25 2 92 4690 13.75 15.25B 10.75A 10.75A 11.25 -3.00 35 14.25 24 109 4700 13.25 13.25 9.25 10.25B 9.75 -2.75 145 12.50 192 1913 4710 ---- 11.50B 8.00A 11.50B 8.25 -2.50 5 10.75 3 102 4720 ---- 9.75B 6.75A 9.75B 7.00 -2.25 9.25 26 212 4725 6.25 9.00B 6.25 7.25B 6.50 -2.00 144 8.50 42 416 4730 ---- 8.25B 5.75A 8.25B 6.00 -2.00 2 8.00 88 444 4740 5.50 7.00B 4.90A 4.90A 5.00 -1.75 7 6.75 21 733 4750 5.00 5.00 4.15A 4.85B 4.30 -1.70 39 6.00 219 1518 4760 ---- ---- 3.50A 3.50A 3.60 -1.40 1 5.00 3 559 4770 ---- 4.45B 2.95A 4.45B 3.05 -1.25 6 4.30 220 863 4775 3.10 4.10B 2.75A 2.75A 2.80 -1.20 3 4.00 166 485 4780 ---- 3.75B 2.50A 3.75B 2.55 -1.15 3.70 1 82 4790 2.20 3.20B 2.15A 2.15A 2.15 -1.00 2 3.15 65 117 4800 2.70 2.75B 1.85A 2.00 1.85 -.85 73 2.70 89 627 4810 1.90 1.90 1.55A 1.80B 1.55 -.75 30 2.30 4 100 4820 ---- ---- 1.35A 1.35A 1.35 -.60 1.95 5 383 4825 ---- ---- 1.25A 1.25A 1.25 -.55 90 1.80 2 426 4830 ---- 1.70B 1.15A 1.70B 1.15 -.50 1.65 78 83 4840 ---- 1.45B 1.05A 1.45B 1.00 -.40 1.40 108 4850 ---- ---- .90A .90A .85 -.35 5 1.20 131 342 4860 .80 .80 .80 .80 .75 -.30 3 1.05 162 4870 .85 .95B .70A .70A .65 -.25 1 .90 215 887 4875 .80 .80 .65A .65A .60 -.25 54 .85 101 321 4880 ---- ---- .60A .60A .55 -.25 8 .80 7 90 4890 .55 .55 .55 .55 .50 -.20 7 .70 18 40 4900 .65 .65 .50 .50 .45 -.15 58 .60 114 403 4910 .60 .60 .45A .45A .40 -.15 10 .55 61 305 4920 ---- ---- .40A .40A .35 -.10 .45 7 86 4925 ---- ---- .35A .35A .30 -.15 .45 37 658 4930 ---- ---- .35A .35A .30 -.10 12 .40 178 4940 ---- ---- .30A .30A .25 -.10 .35 68 4950 .30 .30 .30 .30 .25 -.10 3 .35 22 622 4960 ---- ---- .25A .25A .25 -.05 1 .30 37 4970 ---- ---- ---- ---- .20 -.05 .25 21 16 4975 ---- ---- ---- ---- .20 -.05 .25 10 65 4980 ---- ---- ---- ---- .20 -.05 1 .25 6 52 4990 ---- ---- ---- ---- .20 .00 .20 26 192 5000 ---- ---- ---- ---- .15 -.05 13 .20 24 324 5025 ---- ---- ---- ---- .15 .00 .15 23 234 5050 ---- ---- ---- ---- .10 -.05 .15 59 5075 ---- ---- ---- ---- .10 .00 .10 112 5100 ---- ---- ---- ---- .10 .00 .10 133 5125 ---- ---- ---- ---- .10 .00 .10 1 5150 ---- ---- ---- ---- .05 .00 .05 128 5200 ---- ---- ---- ---- .05 .00 .05 268 5250 ---- ---- ---- ---- .05 .00 .05 2 5300 ---- ---- ---- ---- .05 .00 .05 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- CAB -.05 .05 102 5450 ---- ---- ---- ---- CAB -.05 .05 1 5500 ---- ---- ---- ---- CAB -.05 .05 2 5550 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 1 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4395.25B 4363.50A 4395.25B 4382.50 -3.25 4385.75 10635 800 ---- 3702.75B 3671.00A 3702.75B 3690.00 -3.50 3693.50 900 ---- 3603.75B 3572.25A 3603.75B 3591.00 -3.75 3594.75 1000 ---- 3505.00B 3473.25A 3505.00B 3492.00 -3.75 3495.75 1050 ---- 3455.50B 3423.75A 3455.50B 3442.75 -3.50 3446.25 1100 ---- 3406.00B 3374.25A 3406.00B 3393.25 -3.75 3397.00 1200 ---- 3307.00B 3275.25A 3307.00B 3294.25 -3.75 3298.00 1300 ---- 3208.25B 3176.50A 3208.25B 3195.50 -3.75 3199.25 1400 ---- 3109.25B 3077.50A 3109.25B 3096.50 -3.75 3100.25 1500 ---- 3010.25B 2978.75A 3010.25B 2997.50 -4.00 3001.50 1600 ---- 2911.50B 2879.75A 2911.50B 2898.75 -3.75 2902.50 1700 ---- 2812.50B 2780.75A 2812.50B 2799.75 -4.00 2803.75 1800 ---- 2713.75B 2682.00A 2713.75B 2701.00 -3.75 2704.75 1900 ---- 2614.75B 2583.00A 2614.75B 2602.00 -4.00 2606.00 2000 ---- 2516.00B 2484.25A 2516.00B 2503.25 -4.00 2507.25 2100 ---- 2417.25B 2385.25A 2417.25B 2404.25 -4.00 2408.25 10632 2200 ---- 2318.25B 2286.50A 2318.25B 2305.50 -4.00 2309.50 2300 ---- 2219.50B 2187.75A 2219.50B 2206.50 -4.25 2210.75 2350 ---- 2170.00B 2138.25A 2170.00B 2157.25 -4.25 2161.50 2400 ---- 2120.75B 2089.00A 2120.75B 2107.75 -4.25 2112.00 2425 ---- 2096.00B 2064.25A 2096.00B 2083.00 -4.50 2087.50 2450 ---- 2071.25B 2039.50A 2071.25B 2058.50 -4.25 2062.75 2475 ---- 2046.75B 2015.00A 2046.75B 2033.75 -4.25 2038.00 2500 ---- 2022.00B 1990.25A 2022.00B 2009.00 -4.50 2013.50 2525 ---- 1997.25B 1965.50A 1997.25B 1984.25 -4.50 1988.75 2550 ---- 1972.50B 1941.00A 1972.50B 1959.75 -4.25 1964.00 2575 ---- 1948.00B 1916.25A 1948.00B 1935.00 -4.50 1939.50 2600 ---- 1923.25B 1891.50A 1923.25B 1910.25 -4.50 1914.75 2625 ---- 1898.50B 1867.00A 1898.50B 1885.75 -4.50 1890.25 2650 ---- 1874.00B 1842.25A 1874.00B 1861.00 -4.50 1865.50 2675 ---- 1849.25B 1817.50A 1849.25B 1836.25 -4.50 1840.75 2700 ---- 1824.75B 1793.00A 1824.75B 1811.75 -4.50 1816.25 2725 ---- 1800.00B 1768.25A 1800.00B 1787.00 -4.50 1791.50 2750 ---- 1775.25B 1743.75A 1775.25B 1762.25 -4.75 1767.00 2800 ---- 1726.00B 1694.25A 1726.00B 1713.00 -4.75 1717.75 31 2850 ---- 1676.75B 1645.00A 1676.75B 1663.75 -4.75 1668.50 2900 ---- 1627.50B 1595.75A 1627.50B 1614.50 -4.75 1619.25 2950 ---- 1578.25B 1546.50A 1578.25B 1565.25 -4.75 1570.00 3000 ---- 1529.00B 1497.50A 1529.00B 1516.00 -4.75 1520.75 262 3050 ---- 1479.75B 1448.25A 1479.75B 1466.75 -5.00 1471.75 39 3100 ---- 1430.75B 1399.00A 1430.75B 1417.50 -5.00 1422.50 3150 ---- 1381.50B 1350.00A 1381.50B 1368.50 -4.75 1373.25 3200 ---- 1332.25B 1301.00A 1332.25B 1319.25 -5.00 1324.25 14 3250 ---- 1283.25B 1251.75A 1283.25B 1270.25 -5.00 1275.25 3300 ---- 1234.25B 1202.75A 1234.25B 1221.00 -5.25 1226.25 70 3350 ---- 1185.25B 1153.75A 1185.25B 1172.00 -5.25 1177.25 14 3400 ---- 1136.25B 1105.00A 1136.25B 1123.00 -5.25 1128.25 20 3450 ---- 1087.25B 1056.00A 1087.25B 1074.00 -5.25 1079.25 168 3500 ---- 1038.50B 1007.25A 1038.50B 1025.25 -5.25 1030.50 34 3550 ---- 989.50B 958.50A 989.50B 976.50 -5.25 981.75 80 3600 ---- 941.00B 910.00A 941.00B 927.75 -5.50 933.25 135 3625 ---- 916.50B 885.75A 916.50B 903.25 -5.50 908.75 3650 ---- 892.25B 861.50A 892.25B 879.00 -5.50 884.50 130 3675 ---- 868.00B 837.25A 868.00B 854.75 -5.75 860.50 3700 ---- 843.75B 813.25A 843.75B 830.50 -5.75 836.25 154 3725 ---- 819.50B 789.00A 819.50B 806.25 -5.75 812.00 3750 ---- 795.50B 765.00A 795.50B 782.25 -5.75 788.00 136 3775 ---- 771.25B 741.00A 771.25B 758.00 -5.75 763.75 3800 ---- 747.25B 717.00A 747.25B 734.00 -5.75 739.75 146 3825 ---- 723.25B 693.25A 723.25B 710.00 -5.75 715.75 3850 ---- 699.25B 669.50A 699.25B 686.00 -6.00 692.00 121 3875 ---- 675.50B 645.75A 675.50B 662.00 -6.25 668.25 3900 ---- 651.50B 622.00A 651.50B 638.25 -6.00 644.25 347 3925 ---- 628.25B 598.50A 628.00B 614.50 -6.25 620.75 1 1 3950 ---- 604.50B 575.00A 604.25B 590.75 -6.25 597.00 420 3975 ---- 581.00B 551.50A 581.00B 567.25 -6.25 573.50 4000 ---- 557.50B 528.00A 557.25B 543.75 -6.50 550.25 1016 4025 ---- 534.00B 505.00A 533.75B 520.25 -6.75 527.00 4050 ---- 510.75B 482.00A 510.75B 497.00 -6.75 503.75 300 4075 ---- 487.75B 459.25A 487.75B 474.00 -6.75 480.75 20 4100 ---- 464.75B 436.50A 464.75B 451.00 -6.75 457.75 469 4125 ---- 441.75B 414.00A 441.75B 428.25 -6.75 435.00 4150 ---- 419.25B 391.75A 419.25B 405.75 -6.75 412.50 795 4175 ---- 396.75B 369.75A 396.75B 383.25 -7.00 390.25 4200 ---- 374.50B 348.00A 374.50B 361.25 -7.00 368.25 1105 4225 ---- 352.75B 326.25A 352.75B 339.25 -7.00 346.25 4250 ---- 331.00B 305.00A 331.00B 317.75 -7.00 324.75 1606 4275 ---- 309.50B 284.25A 309.50B 296.25 -7.25 303.50 4300 ---- 288.50B 263.50A 288.50B 275.25 -7.25 282.50 1144 4325 ---- 267.75B 243.25A 267.75B 254.75 -7.00 261.75 4 4350 ---- 247.25B 223.50A 247.25B 234.50 -7.00 241.50 970 4375 ---- 227.50B 204.25A 227.50B 214.50 -7.25 221.75 4400 ---- 208.00B 185.50A 208.00B 195.25 -7.25 202.50 5 737 4425 168.75 189.25B 167.25A 186.50B 176.50 -7.00 1 183.50 20 20 4450 ---- 171.00B 149.75A 171.00B 158.25 -7.00 165.25 32 1218 4475 145.50 153.00B 133.00A 150.25B 140.75 -7.00 9 147.75 32 39 4490 128.50 142.50B 123.50A 128.25A 130.50 -7.00 9 137.50 7 341 4500 132.75 136.00B 117.25A 126.75B 124.00 -7.00 15 131.00 109 2423 4525 112.50 119.50B 102.00A 104.75A 108.25 -6.75 168 115.00 2 28 4540 101.75 110.00B 93.50A 101.75B 99.25 -6.50 889 105.75 1 123 4550 90.75 104.00B 88.00A 90.25A 93.25 -6.75 25 100.00 69 1221 4560 91.00 98.00B 82.75A 84.75A 87.75 -6.50 18 94.25 380 1825 4570 85.50 92.50B 77.50A 80.75A 82.25 -6.25 45 88.50 1069 1071 4575 78.25 89.50B 75.00A 77.00A 79.75 -6.00 29 85.75 29 689 4580 77.50 86.75B 72.50A 74.25A 77.00 -6.25 29 83.25 55 496 4590 75.00 81.50B 67.75A 75.50B 72.00 -6.00 31 78.00 121 365 4600 70.00 76.25B 63.25A 69.75B 67.00 -6.00 56 73.00 350 1987 4625 59.00 64.25B 52.50A 53.75A 55.75 -5.50 28 61.25 162 1838 4650 45.50 53.25B 43.00A 44.00A 45.75 -5.00 21 50.75 161 1702 4675 37.50 43.50B 35.00A 39.25B 37.25 -4.25 1 41.50 30 1749 4700 34.75 35.25B 28.00A 30.75B 29.75 -3.75 264 33.50 357 3492 4725 26.25 28.00B 22.25A 24.50B 23.50 -3.25 282 26.75 313 1274 4750 20.75 22.25B 17.50A 17.75A 18.50 -2.50 89 21.00 770 4689 4775 14.25 17.25B 13.50A 16.50B 14.25 -2.25 157 16.50 254 920 4800 13.00 13.50B 10.50A 11.50B 11.00 -1.75 28 12.75 202 2793 4825 10.25 10.25 8.00 8.50B 8.50 -1.50 1035 10.00 33 552 4850 6.75 7.75B 6.00 6.25B 6.25 -1.25 5 7.50 414 3785 4875 4.80 4.80 4.60A 4.80 4.75 -1.00 33 5.75 1258 1467 4900 4.00 4.60B 3.45 3.70 3.55 -.85 62 4.40 412 2983 4925 2.90 3.40B 2.65A 2.65A 2.70 -.65 102 3.35 131 717 4950 2.35 2.35 2.05A 2.05A 2.05 -.50 7 2.55 33 1547 4975 1.65 1.65 1.60A 1.65 1.55 -.45 2 2.00 215 803 5000 1.35 1.40 1.25 1.25 1.20 -.35 8 1.55 367 1515 5025 ---- ---- 1.00A 1.00A .95 -.25 5 1.20 9 532 5050 .90 .90 .85 .85 .75 -.20 3 .95 60 669 5075 ---- ---- .70A .70A .65 -.15 .80 6 206 5100 .60 .60 .60 .60 .55 -.10 2 .65 10 852 5125 ---- ---- .50A .50A .45 -.10 .55 1 5150 .45 .45 .45 .45 .40 -.10 1 .50 1 649 5200 ---- ---- .35A .35A .30 -.10 .40 202 147 5250 ---- ---- ---- ---- .25 -.05 .30 2 1504 5300 ---- ---- ---- ---- .20 -.05 .25 762 5350 ---- ---- ---- ---- .15 -.05 1 .20 22 5400 ---- ---- ---- ---- .10 -.05 .15 251 5450 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .10 .00 .10 520 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 .00 .10 660 5700 ---- ---- ---- ---- .10 +.05 .05 406 5800 ---- ---- ---- ---- .10 +.05 .05 135 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 2 6100 ---- ---- ---- ---- .05 .00 .05 35 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- .05 .00 .05 2 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4376.00B 4344.75A 4376.00B 4363.50 -3.25 60 4366.75 12501 800 ---- 3686.75B 3655.25A 3686.75B 3674.00 -3.50 3677.50 900 ---- 3588.25B 3556.75A 3588.25B 3575.50 -3.50 3579.00 1000 ---- 3489.75B 3458.25A 3489.75B 3477.25 -3.50 3480.75 1100 ---- 3391.25B 3359.75A 3391.25B 3378.75 -3.50 3382.25 1200 ---- 3292.75B 3261.25A 3292.75B 3280.25 -3.50 3283.75 1300 ---- 3194.25B 3162.75A 3194.25B 3181.75 -3.50 3185.25 1400 ---- 3095.75B 3064.25A 3095.75B 3083.25 -3.75 3087.00 1500 ---- 2997.50B 2966.00A 2997.50B 2984.75 -3.75 2988.50 1600 ---- 2899.00B 2867.50A 2899.00B 2886.25 -3.75 2890.00 1700 ---- 2800.50B 2769.00A 2800.50B 2788.00 -3.75 2791.75 1800 ---- 2702.25B 2670.75A 2702.25B 2689.50 -3.75 2693.25 1900 ---- 2603.75B 2572.25A 2603.75B 2591.00 -4.00 2595.00 2000 ---- 2505.50B 2474.00A 2505.50B 2492.75 -4.00 2496.75 2100 ---- 2407.00B 2375.50A 2407.00B 2394.50 -4.00 60 2398.50 12500 2200 ---- 2308.75B 2277.25A 2308.75B 2296.00 -4.25 2300.25 2300 ---- 2210.50B 2179.00A 2210.50B 2197.75 -4.25 2202.00 2350 ---- 2161.50B 2130.00A 2161.50B 2148.75 -4.25 2153.00 2400 ---- 2112.25B 2081.00A 2112.25B 2099.50 -4.25 2103.75 2450 ---- 2063.25B 2031.75A 2063.25B 2050.50 -4.25 2054.75 2500 ---- 2014.25B 1982.75A 2014.25B 2001.50 -4.25 2005.75 2550 ---- 1965.25B 1933.75A 1965.25B 1952.50 -4.25 1956.75 2600 ---- 1916.25B 1884.75A 1916.25B 1903.25 -4.50 1907.75 2650 ---- 1867.25B 1835.75A 1867.25B 1854.25 -4.50 1858.75 2700 ---- 1818.25B 1786.75A 1818.25B 1805.25 -4.50 1809.75 2750 ---- 1769.25B 1737.75A 1769.25B 1756.50 -4.50 1761.00 2800 ---- 1720.25B 1689.00A 1720.25B 1707.50 -4.50 1712.00 2850 ---- 1671.25B 1640.00A 1671.25B 1658.50 -4.50 1663.00 2900 ---- 1622.50B 1591.25A 1622.50B 1609.50 -4.75 1614.25 2950 ---- 1573.50B 1542.25A 1573.50B 1560.75 -4.75 1565.50 3000 ---- 1524.75B 1493.50A 1524.75B 1512.00 -4.50 1516.50 3050 ---- 1476.00B 1444.75A 1476.00B 1463.00 -4.75 1467.75 3100 ---- 1427.00B 1396.00A 1427.00B 1414.25 -4.75 1419.00 3150 ---- 1378.50B 1347.25A 1378.50B 1365.50 -5.00 1370.50 3200 ---- 1329.75B 1298.75A 1329.75B 1316.75 -5.00 1321.75 5 3250 ---- 1281.00B 1250.25A 1281.00B 1268.00 -5.25 1273.25 14 3300 ---- 1232.50B 1201.50A 1232.50B 1219.50 -5.00 1224.50 72 3350 ---- 1184.00B 1153.25A 1184.00B 1171.00 -5.00 1176.00 3400 ---- 1135.50B 1104.75A 1135.50B 1122.50 -5.25 1127.75 6 3450 ---- 1087.00B 1056.50A 1087.00B 1074.00 -5.50 1079.50 14 3500 ---- 1038.75B 1008.50A 1038.75B 1025.75 -5.50 1031.25 5 3550 ---- 990.75B 960.50A 990.75B 977.50 -5.50 983.00 15 3600 ---- 942.50B 912.50A 942.50B 929.50 -5.75 935.25 2 3650 ---- 894.75B 864.75A 894.75B 881.75 -5.50 887.25 14 3700 ---- 847.00B 817.50A 847.00B 834.00 -5.75 839.75 162 3750 ---- 799.50B 770.00A 799.50B 786.50 -5.75 792.25 3800 ---- 752.50B 723.00A 752.50B 739.00 -6.00 745.00 204 3850 ---- 705.50B 676.50A 705.25B 692.00 -6.25 698.25 243 3900 ---- 658.75B 629.75A 658.50B 645.50 -6.00 651.50 22 3950 ---- 612.25B 584.00A 612.25B 599.25 -6.25 605.50 230 4000 ---- 566.50B 538.50A 566.50B 553.25 -6.50 559.75 808 4050 ---- 521.00B 493.50A 521.00B 508.00 -6.50 514.50 94 4100 ---- 476.25B 449.50A 476.25B 463.25 -6.75 470.00 241 4150 ---- 432.25B 406.00A 432.25B 419.50 -6.50 426.00 317 4200 ---- 389.00B 363.50A 389.00B 376.25 -6.75 383.00 593 4250 ---- 346.75B 322.00A 346.75B 334.00 -7.00 341.00 935 4300 ---- 305.75B 282.00A 305.75B 293.25 -6.75 300.00 686 4350 ---- 266.00B 243.25A 266.00B 253.50 -6.75 260.25 252 4380 ---- 242.50B 221.50A 241.75B 230.75 -6.50 237.25 279 4400 223.75 228.25B 206.00A 210.25A 215.75 -6.75 1 222.50 514 4450 180.50 191.75B 171.25A 184.50B 180.00 -6.50 2 186.50 820 4500 145.50 157.50B 139.25A 150.75B 146.50 -6.25 4 152.75 1 970 4510 143.00 150.75B 133.25A 133.25A 140.25 -6.00 6 146.25 317 4550 118.75 125.75B 109.75A 111.50A 116.00 -5.75 29 121.75 14 999 4570 104.50 114.00B 99.00A 108.25B 104.75 -5.50 173 110.25 19 269 4600 88.50 97.75B 84.00A 95.75B 89.00 -5.25 44 94.25 183 820 4650 65.75 73.25B 61.75A 68.25B 65.75 -4.50 100 70.25 5 1055 4700 46.50 53.00B 44.00A 47.75A 46.75 -4.00 49 50.75 335 1632 4750 35.25 37.00B 30.25A 33.75B 32.25 -3.00 340 35.25 2 1082 4775 27.00 30.25B 25.00A 25.75A 26.25 -3.00 72 29.25 4800 24.75 25.00B 20.25A 22.50B 21.50 -2.50 249 24.00 67 2116 4850 14.25 16.25B 13.50A 14.75B 14.00 -1.75 24 15.75 15 953 4875 ---- 13.00B 10.75A 13.00B 11.00 -1.75 12.75 4900 9.00 10.50B 8.75 9.25 8.75 -1.50 17 10.25 33 1038 4950 6.00 6.00 5.50 5.50 5.50 -1.00 74 6.50 27 578 5000 4.00 4.25B 3.50 3.75B 3.55 -.65 20 4.20 29 1066 5050 2.40 2.40 2.30A 2.30A 2.30 -.45 3 2.75 19 240 5100 ---- ---- 1.55A 1.55A 1.55 -.30 1.85 98 998 5150 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 12 760 5200 ---- ---- .80A .80A .80 -.10 .90 3 1038 5250 ---- ---- .65A .65A .60 -.10 .70 1 7 5300 ---- ---- ---- ---- .45 -.05 .50 2 259 5350 ---- ---- ---- ---- .35 -.05 .40 5 5400 ---- ---- ---- ---- .30 -.05 .35 135 5450 ---- ---- ---- ---- .25 -.05 .30 2 5500 ---- ---- ---- ---- .25 .00 .25 302 5550 ---- ---- ---- ---- .20 .00 .20 250 5600 ---- ---- ---- ---- .15 -.05 .20 1 5700 ---- ---- ---- ---- .15 .00 .15 5800 ---- ---- ---- ---- .10 -.05 .15 20 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4396.00 -3.00 4399.00 4989 800 ---- ---- ---- ---- 3709.50 -3.25 3712.75 900 ---- ---- ---- ---- 3611.50 -3.25 3614.75 1000 ---- ---- ---- ---- 3513.50 -3.25 3516.75 1100 ---- ---- ---- ---- 3415.50 -3.25 3418.75 1200 ---- ---- ---- ---- 3317.50 -3.25 3320.75 1300 ---- ---- ---- ---- 3219.50 -3.50 3223.00 1400 ---- ---- ---- ---- 3121.50 -3.50 3125.00 1500 ---- ---- ---- ---- 3023.50 -3.50 3027.00 1600 ---- ---- ---- ---- 2925.50 -3.50 2929.00 1700 ---- ---- ---- ---- 2827.50 -3.75 2831.25 1800 ---- ---- ---- ---- 2729.50 -3.75 2733.25 1900 ---- ---- ---- ---- 2631.75 -3.75 2635.50 2000 ---- ---- ---- ---- 2533.75 -4.00 2537.75 2100 ---- ---- ---- ---- 2436.00 -4.00 2440.00 4933 2200 ---- ---- ---- ---- 2338.25 -4.00 2342.25 2300 ---- ---- ---- ---- 2240.50 -4.00 2244.50 2400 ---- ---- ---- ---- 2143.00 -4.00 2147.00 2450 ---- ---- ---- ---- 2094.00 -4.25 2098.25 2500 ---- ---- ---- ---- 2045.25 -4.25 2049.50 2550 ---- ---- ---- ---- 1996.50 -4.25 2000.75 2600 ---- ---- ---- ---- 1947.75 -4.25 1952.00 2650 ---- ---- ---- ---- 1899.00 -4.50 1903.50 2700 ---- ---- ---- ---- 1850.50 -4.25 1854.75 2750 ---- ---- ---- ---- 1801.75 -4.50 1806.25 2800 ---- ---- ---- ---- 1753.00 -4.50 1757.50 2850 ---- ---- ---- ---- 1704.50 -4.50 1709.00 2900 ---- ---- ---- ---- 1656.00 -4.50 1660.50 2950 ---- ---- ---- ---- 1607.25 -4.75 1612.00 3000 ---- ---- ---- ---- 1558.75 -4.75 1563.50 3050 ---- ---- ---- ---- 1510.50 -4.75 1515.25 3100 ---- ---- ---- ---- 1462.00 -4.75 1466.75 3150 ---- ---- ---- ---- 1413.75 -4.75 1418.50 3200 ---- ---- ---- ---- 1365.25 -5.00 1370.25 3250 ---- ---- ---- ---- 1317.25 -4.75 1322.00 3300 ---- ---- ---- ---- 1269.00 -5.00 1274.00 3350 ---- ---- ---- ---- 1221.00 -5.00 1226.00 3400 ---- ---- ---- ---- 1172.75 -5.25 1178.00 3450 ---- ---- ---- ---- 1125.00 -5.25 1130.25 3500 ---- ---- ---- ---- 1077.25 -5.25 1082.50 3550 ---- ---- ---- ---- 1029.50 -5.50 1035.00 3600 ---- ---- ---- ---- 982.00 -5.50 987.50 3650 ---- ---- ---- ---- 934.75 -5.50 940.25 3700 ---- ---- ---- ---- 887.50 -5.75 893.25 3750 ---- 853.50B 840.25A 852.00B 840.50 -5.75 846.25 3800 ---- 807.00B 793.50A 805.25B 794.00 -5.75 799.75 3850 ---- 760.50B 747.25A 759.25B 747.50 -6.00 753.50 3900 ---- 714.50B 701.50A 712.75B 701.50 -6.00 707.50 3950 ---- 668.75B 656.00A 666.00B 655.75 -6.00 661.75 4000 ---- 623.25B 610.75A 618.50B 610.50 -6.25 616.75 57 4050 ---- 578.50B 566.25A 575.75B 566.00 -6.00 572.00 53 4100 ---- 534.25B 522.25A 532.50B 521.75 -6.00 527.75 31 4150 ---- 490.50B 479.00A 490.25B 478.25 -6.00 484.25 215 4200 ---- 447.50B 436.50A 447.25B 435.50 -6.00 441.50 61 4250 ---- 405.50B 394.75A 405.00B 393.50 -6.00 399.50 134 4300 ---- 364.25B 341.75A 362.00B 352.75 -6.00 17 358.75 33 4350 ---- 324.75B 302.00A 324.00B 313.00 -6.00 319.00 124 4400 ---- 286.00B 264.25A 286.00B 274.50 -6.00 280.50 66 146 4425 ---- 267.25B 246.25A 267.25B 256.00 -5.75 261.75 12 4450 ---- 249.75B 228.00A 249.75B 237.75 -5.75 243.50 129 4500 ---- 214.00B 193.75A 214.00B 202.50 -5.75 34 208.25 27 1354 4550 ---- 180.25B 162.00A 180.25B 169.50 -5.50 175.00 66 420 4600 ---- 148.50B 132.50A 148.50B 138.75 -5.25 144.00 22 591 4650 110.50 120.25B 105.50 114.50B 111.00 -5.00 41 116.00 103 1161 4700 88.25 94.75B 82.25A 83.75A 86.50 -4.75 92 91.25 115 685 4750 64.25 72.75B 62.50A 63.75A 65.75 -4.00 9 69.75 35 613 4800 52.75 54.50B 46.25A 48.00A 48.50 -3.50 3 52.00 1 633 4850 ---- 39.75B 33.50A 39.75B 35.00 -2.75 37.75 681 4900 27.50 28.25B 23.75A 27.50B 24.75 -2.25 400 27.00 1203 724 4950 17.00 19.50B 16.50A 19.00B 17.25 -1.75 1 19.00 55 5000 12.00 13.50B 11.50A 11.50A 11.75 -1.25 5 13.00 11 68 5050 ---- 9.25B 8.00A 9.25B 8.00 -1.00 2 9.00 4 371 5100 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 5 508 5150 ---- 4.25B 3.75A 4.25B 3.70 -.50 4.20 50 5200 2.70 2.70 2.60A 2.65A 2.60 -.35 1 2.95 4 117 5250 ---- ---- 1.90A 1.90A 1.85 -.25 2.10 24 5300 ---- ---- 1.40A 1.40A 1.35 -.20 1.55 63 5350 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 20 5400 ---- ---- .85A .85A .80 -.10 .90 40 5450 ---- ---- .70A .70A .65 -.10 .75 31 5500 ---- ---- ---- ---- .55 -.05 .60 713 5550 ---- ---- ---- ---- .45 -.05 .50 100 5600 ---- ---- ---- ---- .40 .00 .40 1 5700 ---- ---- ---- ---- .30 .00 .30 2526 5800 ---- ---- ---- ---- .20 .00 .20 1 5900 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .15 .00 .15 4 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- .05 .00 .05 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4382.75B 4352.50A 4382.75B 4372.50 -2.75 4375.25 1000 800 ---- 3700.50B 3670.00A 3700.50B 3689.75 -3.25 3693.00 900 ---- 3603.00B 3572.50A 3603.00B 3592.25 -3.25 3595.50 1000 ---- 3505.50B 3475.25A 3505.50B 3494.75 -3.25 3498.00 1000 1100 ---- 3408.25B 3377.75A 3408.25B 3397.25 -3.25 3400.50 1200 ---- 3310.75B 3280.25A 3310.75B 3300.00 -3.25 3303.25 1300 ---- 3213.25B 3183.00A 3213.25B 3202.50 -3.25 3205.75 1400 ---- 3116.00B 3085.50A 3116.00B 3105.00 -3.50 3108.50 1500 ---- 3018.75B 2988.25A 3018.75B 3007.75 -3.50 3011.25 1600 ---- 2921.25B 2891.00A 2921.25B 2910.25 -3.50 2913.75 1700 ---- 2824.00B 2793.50A 2824.00B 2813.00 -3.50 2816.50 1800 ---- 2726.75B 2696.50A 2726.75B 2715.75 -3.75 2719.50 1 1900 ---- 2629.75B 2599.25A 2629.75B 2618.50 -3.75 2622.25 2000 ---- 2532.50B 2502.00A 2532.50B 2521.25 -4.00 2525.25 2100 ---- 2435.50B 2405.00A 2435.50B 2424.25 -3.75 2428.00 36 2200 ---- 2338.50B 2308.00A 2338.50B 2327.25 -3.75 2331.00 1 2300 ---- 2241.50B 2211.25A 2241.50B 2230.25 -4.00 2234.25 1 2400 ---- 2144.75B 2114.25A 2144.75B 2133.25 -4.00 2137.25 2450 ---- 2096.25B 2066.00A 2096.25B 2084.75 -4.25 2089.00 1 2500 ---- 2048.00B 2017.50A 2048.00B 2036.50 -4.25 2040.75 2550 ---- 1999.50B 1969.25A 1999.50B 1988.00 -4.25 1992.25 2600 ---- 1951.25B 1921.00A 1951.25B 1939.75 -4.25 1944.00 2650 ---- 1903.00B 1872.75A 1903.00B 1891.50 -4.25 1895.75 2700 ---- 1854.75B 1824.50A 1854.75B 1843.00 -4.50 1847.50 2750 ---- 1806.50B 1776.50A 1806.50B 1795.00 -4.25 1799.25 2800 ---- 1758.25B 1728.25A 1758.25B 1746.75 -4.50 1751.25 2850 ---- 1710.25B 1680.25A 1710.25B 1698.50 -4.50 1703.00 2900 ---- 1662.00B 1632.00A 1662.00B 1650.50 -4.50 1655.00 2950 ---- 1614.00B 1584.00A 1614.00B 1602.25 -4.75 1607.00 3000 ---- 1566.00B 1536.25A 1566.00B 1554.25 -4.75 1559.00 3050 ---- 1518.00B 1488.25A 1518.00B 1506.25 -4.75 1511.00 3100 ---- 1470.25B 1440.50A 1470.25B 1458.50 -4.50 1463.00 14 3150 ---- 1422.25B 1392.75A 1422.25B 1410.50 -4.75 1415.25 3200 ---- 1374.50B 1345.00A 1374.50B 1362.75 -4.75 1367.50 69 3250 ---- 1327.00B 1297.50A 1327.00B 1315.25 -4.75 1320.00 14 3300 ---- 1279.25B 1250.00A 1279.25B 1267.50 -5.00 1272.50 155 3350 ---- 1231.75B 1202.75A 1231.75B 1220.00 -5.00 1225.00 86 3400 ---- 1184.50B 1155.50A 1184.50B 1172.75 -5.00 1177.75 14 3450 ---- 1137.25B 1108.50A 1137.25B 1125.25 -5.25 1130.50 40 3500 ---- 1090.25B 1061.50A 1090.25B 1078.25 -5.25 1083.50 29 3550 ---- 1043.25B 1014.75A 1043.25B 1031.25 -5.25 1036.50 40 3600 ---- 996.50B 968.25A 996.50B 984.50 -5.25 989.75 55 3650 ---- 950.00B 921.75A 950.00B 938.00 -5.25 943.25 28 3700 ---- 903.75B 875.75A 903.75B 891.50 -5.25 896.75 122 3750 ---- 857.50B 829.75A 857.50B 845.50 -5.25 850.75 29 3800 ---- 811.75B 784.00A 811.75B 799.75 -5.25 805.00 206 3850 ---- 766.25B 738.75A 766.25B 754.25 -5.50 759.75 40 3900 ---- 721.00B 694.00A 721.00B 709.00 -5.75 714.75 17 3950 ---- 676.25B 649.75A 676.25B 664.25 -5.75 670.00 2257 4000 ---- 632.00B 605.75A 632.00B 620.25 -5.75 626.00 653 4050 ---- 588.25B 562.50A 588.25B 576.50 -5.75 582.25 567 4100 ---- 545.00B 519.75A 545.00B 533.25 -6.00 539.25 401 4150 ---- 502.50B 478.00A 502.50B 491.00 -5.75 496.75 269 4200 ---- 460.75B 436.75A 460.75B 449.25 -6.00 455.25 565 4250 ---- 420.00B 396.50A 420.00B 408.50 -6.00 414.50 773 4300 ---- 380.00B 357.50A 380.00B 368.75 -5.75 374.50 771 4350 ---- 341.25B 319.25A 341.25B 330.00 -5.75 335.75 146 4400 ---- 303.50B 282.25A 303.50B 292.50 -6.00 298.50 367 4425 ---- 285.25B 264.25A 285.25B 274.50 -5.75 280.25 4 4450 ---- 268.00B 246.75A 268.00B 256.50 -5.75 3 262.25 150 4500 ---- 233.00B 213.25A 233.00B 222.25 -5.50 227.75 705 4550 ---- 200.00B 181.75A 199.75B 189.75 -5.50 6 195.25 13 633 4600 ---- 168.75B 152.00A 168.75B 159.25 -5.25 164.50 22 938 4650 130.00 140.00B 125.00A 138.25B 131.50 -5.00 1 136.50 13 1066 4700 107.50 114.00B 101.00A 109.00B 106.50 -4.50 12 111.00 48 467 4750 85.00 91.00B 79.75A 86.50B 84.25 -4.25 6 88.50 13 836 4800 66.50 71.25B 62.00A 63.25A 65.50 -3.50 31 69.00 580 4850 50.00 54.50B 47.00A 51.50B 50.00 -2.75 74 52.75 21 543 4900 36.00 41.00B 35.25A 36.75A 37.50 -2.25 137 39.75 10 410 4950 27.25 30.50B 26.00A 28.25B 27.75 -1.75 60 29.50 1 632 5000 19.25 21.75B 19.00A 20.75B 20.25 -1.25 21 21.50 73 236 5050 ---- 16.00B 14.00A 16.00B 14.50 -1.00 15.50 15 433 5100 ---- 11.50B 10.00A 11.50B 10.50 -.75 11.25 202 5150 8.50 8.50 7.25A 7.25A 7.50 -.50 2 8.00 171 5200 ---- ---- 5.25A 5.25A 5.25 -.50 2 5.75 666 5250 ---- ---- 3.85A 3.85A 3.85 -.40 4.25 18 5300 ---- ---- 2.85A 2.85A 2.85 -.30 3.15 1 1138 5350 2.35 2.35 2.15A 2.15A 2.15 -.25 22 2.40 11 5400 ---- ---- 1.65A 1.65A 1.65 -.20 1.85 276 5450 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 5500 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 1 685 5550 .85 .85 .85 .85 .85 -.05 1 .90 3 5600 ---- ---- .70A .70A .65 -.10 .75 102 5700 ---- ---- ---- ---- .45 -.05 .50 6 5800 ---- ---- ---- ---- .30 -.05 .35 5900 ---- ---- ---- ---- .20 -.05 .25 10 6000 ---- ---- ---- ---- .15 -.05 .20 6100 ---- ---- ---- ---- .10 -.05 .15 453 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4363.25B 4333.25A 4363.25B 4353.75 -2.75 4356.50 1 800 ---- 3684.00B 3653.75A 3684.00B 3674.00 -3.25 3677.25 900 ---- 3587.00B 3556.75A 3587.00B 3577.00 -3.25 3580.25 1 1000 ---- 3490.00B 3459.75A 3490.00B 3480.00 -3.25 3483.25 1100 ---- 3393.00B 3363.00A 3393.00B 3383.00 -3.25 3386.25 1200 ---- 3296.25B 3266.00A 3296.25B 3286.00 -3.25 3289.25 1300 ---- 3199.25B 3169.00A 3199.25B 3189.00 -3.50 3192.50 1400 ---- 3102.50B 3072.25A 3102.50B 3092.25 -3.25 3095.50 1500 ---- 3005.50B 2975.50A 3005.50B 2995.25 -3.50 2998.75 1600 ---- 2908.75B 2878.75A 2908.75B 2898.50 -3.50 2902.00 1700 ---- 2812.00B 2782.00A 2812.00B 2801.50 -3.75 2805.25 1800 ---- 2715.50B 2685.25A 2715.50B 2704.75 -3.75 2708.50 1 1900 ---- 2618.75B 2588.75A 2618.75B 2608.00 -3.75 2611.75 2000 ---- 2522.25B 2492.00A 2522.25B 2511.50 -3.75 2515.25 2100 ---- 2425.75B 2395.50A 2425.75B 2415.00 -3.75 2418.75 2200 ---- 2329.25B 2299.25A 2329.25B 2318.50 -3.75 2322.25 2300 ---- 2233.00B 2202.75A 2233.00B 2222.00 -4.00 2226.00 2400 ---- 2136.75B 2106.75A 2136.75B 2125.75 -4.00 2129.75 2450 ---- 2088.50B 2058.50A 2088.50B 2077.50 -4.25 2081.75 1 2500 ---- 2040.50B 2010.50A 2040.50B 2029.50 -4.25 2033.75 2550 ---- 1992.50B 1962.50A 1992.50B 1981.50 -4.25 1985.75 2600 ---- 1944.50B 1914.75A 1944.50B 1933.25 -4.50 1937.75 2650 ---- 1896.50B 1866.75A 1896.50B 1885.25 -4.50 1889.75 2700 ---- 1848.75B 1818.75A 1848.75B 1837.25 -4.50 1841.75 2750 ---- 1800.75B 1771.00A 1800.75B 1789.50 -4.50 1794.00 2800 ---- 1753.00B 1723.25A 1753.00B 1741.50 -4.50 1746.00 2850 ---- 1705.25B 1675.50A 1705.25B 1693.75 -4.50 1698.25 2900 ---- 1657.50B 1627.75A 1657.50B 1646.00 -4.75 1650.75 2950 ---- 1609.75B 1580.25A 1609.75B 1598.50 -4.50 1603.00 3000 ---- 1562.25B 1532.75A 1562.25B 1550.75 -4.75 1555.50 3050 ---- 1514.50B 1485.25A 1514.50B 1503.25 -4.75 1508.00 3100 ---- 1467.00B 1438.00A 1467.00B 1455.75 -4.75 1460.50 3150 ---- 1419.75B 1390.50A 1419.75B 1408.25 -4.75 1413.00 3200 ---- 1372.50B 1343.50A 1372.50B 1361.00 -4.75 1365.75 3250 ---- 1325.25B 1296.25A 1325.25B 1313.75 -4.75 1318.50 3300 ---- 1278.00B 1249.50A 1278.00B 1266.50 -5.00 1271.50 3350 ---- 1231.00B 1202.50A 1231.00B 1219.50 -5.00 1224.50 59 3400 ---- 1184.25B 1155.75A 1184.25B 1172.50 -5.25 1177.75 3 3450 ---- 1137.50B 1109.25A 1137.50B 1126.00 -5.25 1131.25 1 3500 ---- 1091.00B 1063.00A 1091.00B 1079.25 -5.50 1084.75 3 3550 ---- 1045.25B 1016.75A 1045.25B 1033.00 -5.25 1038.25 19 3600 ---- 999.00B 970.75A 999.00B 986.75 -5.50 992.25 1 3650 ---- 953.00B 925.00A 953.00B 941.00 -5.25 946.25 3700 ---- 907.25B 879.50A 907.25B 895.25 -5.25 900.50 1 3750 ---- 861.75B 834.50A 861.75B 849.75 -5.50 855.25 3800 ---- 816.75B 789.75A 816.75B 804.75 -5.50 810.25 2 3850 ---- 772.00B 745.25A 772.00B 760.00 -5.50 765.50 49 3900 ---- 727.50B 701.25A 727.50B 715.75 -5.75 721.50 32 3950 ---- 683.50B 657.75A 683.50B 672.00 -5.50 677.50 4000 ---- 640.00B 614.75A 640.00B 628.50 -5.75 634.25 294 4025 ---- 618.50B 593.50A 618.50B 607.00 -5.75 612.75 4 4050 ---- 597.00B 572.50A 597.00B 585.75 -5.75 591.50 1 4100 ---- 555.00B 530.75A 555.00B 543.75 -5.75 549.50 110 4150 ---- 513.50B 489.75A 513.50B 502.25 -5.75 508.00 88 4200 ---- 472.50B 449.50A 472.50B 461.50 -5.75 467.25 19 4250 ---- 432.75B 410.00A 432.75B 421.75 -5.50 427.25 10 32 4300 ---- 393.75B 371.75A 393.75B 382.75 -5.50 388.25 336 4350 ---- 355.75B 334.50A 355.75B 345.00 -5.50 350.50 104 4400 ---- 318.75B 298.50A 318.75B 308.25 -5.50 313.75 68 4425 ---- 301.50B 280.50A 301.50B 290.50 -5.25 295.75 3 4450 ---- 284.25B 263.50A 284.25B 273.00 -5.25 278.25 17 4500 ---- 249.75B 230.25A 249.75B 239.25 -5.00 244.25 80 4550 ---- 217.00B 199.00A 216.75B 207.00 -5.25 212.25 20 4600 177.75 186.00B 169.50A 184.25B 176.75 -5.00 17 181.75 7 4650 ---- 157.25B 142.50A 157.25B 148.75 -5.00 153.75 51 4700 ---- 131.00B 117.50A 131.00B 123.00 -4.75 127.75 64 4750 102.25 107.25B 95.25A 98.75A 100.00 -4.50 45 104.50 58 4800 ---- 86.25B 76.00A 86.25B 80.00 -4.00 84.00 137 4850 ---- 68.25B 59.75A 68.25B 63.00 -3.25 2 66.25 60 341 4900 ---- 53.00B 46.25A 53.00B 48.75 -2.75 51.50 62 157 4950 ---- 40.50B 35.25A 40.50B 37.00 -2.25 39.25 243 5000 28.00 30.75B 26.50A 26.75A 28.00 -1.50 4 29.50 247 5050 ---- 22.75B 20.00A 22.75B 20.75 -1.25 22.00 100 5100 ---- 17.00B 15.00A 17.00B 15.25 -1.25 16.50 521 5150 ---- 12.50B 11.00A 12.50B 11.25 -1.00 12.25 507 5200 ---- 9.25B 8.25A 9.25B 8.25 -.75 9.00 197 5250 ---- ---- 6.25A 6.25A 6.00 -.75 11 6.75 319 5300 ---- ---- 4.55A 4.55A 4.55 -.45 5.00 13 5350 ---- ---- 3.45A 3.45A 3.40 -.40 3.80 1 5400 ---- ---- 2.60A 2.60A 2.60 -.30 11 2.90 3 139 5450 ---- ---- 2.05A 2.05A 2.00 -.25 2.25 5500 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 6 5550 ---- ---- 1.30A 1.30A 1.20 -.20 1.40 5600 ---- ---- 1.05A 1.05A .95 -.20 1.15 19 5700 ---- ---- ---- ---- .65 -.10 .75 5800 ---- ---- .50A .50A .45 -.10 .55 214 5900 ---- ---- ---- ---- .30 -.05 .35 6000 ---- ---- ---- ---- .20 -.05 .25 6100 ---- ---- ---- ---- .15 -.05 .20 2 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4384.75 -2.75 4387.50 2000 800 ---- ---- ---- ---- 3708.00 -3.00 3711.00 900 ---- ---- ---- ---- 3611.25 -3.25 3614.50 1000 ---- ---- ---- ---- 3514.75 -3.25 3518.00 1100 ---- ---- ---- ---- 3418.25 -3.25 3421.50 2000 1200 ---- ---- ---- ---- 3321.75 -3.50 3325.25 1300 ---- ---- ---- ---- 3225.25 -3.50 3228.75 1400 ---- ---- ---- ---- 3129.00 -3.25 3132.25 1500 ---- ---- ---- ---- 3032.50 -3.50 3036.00 1 1600 ---- ---- ---- ---- 2936.00 -3.75 2939.75 1700 ---- ---- ---- ---- 2839.75 -3.50 2843.25 1800 ---- ---- ---- ---- 2743.50 -3.75 2747.25 1 1900 ---- ---- ---- ---- 2647.25 -3.75 2651.00 2000 ---- ---- ---- ---- 2551.25 -3.75 2555.00 2100 ---- ---- ---- ---- 2455.00 -4.00 2459.00 2200 ---- ---- ---- ---- 2359.25 -3.75 2363.00 2300 ---- ---- ---- ---- 2263.25 -4.00 2267.25 2400 ---- ---- ---- ---- 2167.50 -4.25 2171.75 2450 ---- ---- ---- ---- 2119.75 -4.00 2123.75 2 2500 ---- ---- ---- ---- 2071.75 -4.25 2076.00 2550 ---- ---- ---- ---- 2024.00 -4.25 2028.25 2600 ---- ---- ---- ---- 1976.25 -4.25 1980.50 2650 ---- ---- ---- ---- 1928.50 -4.50 1933.00 2700 ---- ---- ---- ---- 1881.00 -4.25 1885.25 2750 ---- ---- ---- ---- 1833.25 -4.50 1837.75 2800 ---- ---- ---- ---- 1785.75 -4.50 1790.25 2850 ---- ---- ---- ---- 1738.25 -4.50 1742.75 2900 ---- ---- ---- ---- 1690.75 -4.50 1695.25 2950 ---- ---- ---- ---- 1643.50 -4.50 1648.00 3000 ---- ---- ---- ---- 1596.00 -4.75 1600.75 3050 ---- ---- ---- ---- 1549.00 -4.50 1553.50 3100 ---- ---- ---- ---- 1501.75 -4.75 1506.50 3150 ---- ---- ---- ---- 1454.75 -4.75 1459.50 3200 ---- ---- ---- ---- 1407.75 -4.75 1412.50 3250 ---- ---- ---- ---- 1361.00 -4.75 1365.75 3300 ---- ---- ---- ---- 1314.25 -4.75 1319.00 3350 ---- ---- ---- ---- 1267.50 -5.00 1272.50 3400 ---- ---- ---- ---- 1221.00 -5.00 1226.00 3450 ---- ---- ---- ---- 1174.75 -5.00 1179.75 3500 ---- ---- ---- ---- 1128.75 -5.00 1133.75 3550 ---- ---- ---- ---- 1082.75 -5.00 1087.75 3600 ---- ---- ---- ---- 1037.00 -5.25 1042.25 3650 ---- ---- ---- ---- 991.50 -5.25 996.75 3700 ---- ---- ---- ---- 946.25 -5.25 951.50 3750 ---- ---- ---- ---- 901.50 -5.25 906.75 3800 ---- ---- ---- ---- 856.75 -5.25 862.00 1 3820 ---- ---- ---- ---- 839.00 -5.25 844.25 3850 ---- ---- ---- ---- 812.50 -5.25 817.75 3900 ---- ---- ---- ---- 768.75 -5.25 774.00 3920 ---- ---- ---- ---- 751.25 -5.25 756.50 3950 ---- ---- ---- ---- 725.25 -5.25 730.50 4000 ---- ---- ---- ---- 682.25 -5.25 687.50 4050 ---- ---- ---- ---- 639.75 -5.25 645.00 4100 ---- ---- ---- ---- 597.75 -5.25 603.00 4150 ---- ---- ---- ---- 556.50 -5.25 561.75 4200 ---- ---- ---- ---- 515.75 -5.25 521.00 4250 ---- ---- ---- ---- 476.00 -5.25 481.25 4300 ---- ---- 426.25A 426.25A 437.00 -5.25 442.25 4350 ---- 409.25B 388.75A 409.25B 398.75 -5.50 404.25 1 4400 ---- 372.00B 352.25A 372.00B 361.50 -5.50 367.00 4425 ---- 353.50B 334.50A 353.50B 343.50 -5.50 349.00 4450 ---- 335.50B 317.00A 335.50B 325.50 -5.75 331.25 4500 ---- 300.50B 282.75A 300.50B 291.00 -5.25 296.25 1 4550 ---- 266.75B 250.25A 266.75B 257.75 -5.00 262.75 4600 ---- 234.50B 219.00A 234.50B 226.25 -4.50 230.75 4650 ---- 203.75B 189.00A 203.75B 196.25 -4.00 200.25 19 4700 ---- 175.00B 161.75A 175.00B 168.25 -3.50 171.75 6 4750 ---- 148.25B 136.50A 148.25B 142.25 -3.25 145.50 6 76 4800 ---- 123.75B 113.50A 123.75B 118.50 -3.00 121.50 4 23 4850 ---- 102.00B 93.25A 102.00B 97.25 -2.75 100.00 20 4900 ---- 82.75B 75.25A 82.75B 78.50 -2.75 81.25 52 4950 ---- 66.00B 60.00A 66.00B 62.50 -2.50 65.00 70 5000 ---- 52.00B 47.25A 52.00B 49.25 -2.25 51.50 10 5050 ---- 40.50B 36.75A 40.50B 38.25 -2.00 40.25 5100 ---- ---- 28.50A 28.50A 29.50 -1.75 31.25 85 5150 ---- ---- 22.00A 22.00A 22.50 -1.50 24.00 5200 ---- ---- 16.75A 16.75A 17.00 -1.50 18.50 21 5250 ---- ---- 12.75A 12.75A 13.00 -1.00 14.00 1 3 5300 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 24 5350 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 8 5400 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 10 5450 ---- ---- 4.45A 4.45A 4.40 -.45 1 4.85 5500 ---- ---- 3.50A 3.50A 3.45 -.35 1 3.80 5550 ---- ---- 2.75A 2.75A 2.70 -.25 2.95 5 5600 ---- ---- 2.20A 2.20A 2.10 -.25 2.35 7 5650 ---- ---- 1.80A 1.80A 1.70 -.20 1.90 5700 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 5800 ---- ---- ---- ---- .90 -.10 1.00 1 5900 ---- ---- ---- ---- .60 -.10 .70 6000 ---- ---- ---- ---- .45 -.05 .50 6100 ---- ---- ---- ---- .30 -.05 .35 6200 ---- ---- .25A .25A .25 -.05 .30 6300 ---- ---- ---- ---- .15 -.05 .20 6400 ---- ---- ---- ---- .15 .00 .15 20 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4361.25 -2.75 4364.00 1 800 ---- ---- ---- ---- 3688.25 -3.25 3691.50 1 900 ---- ---- ---- ---- 3592.25 -3.25 3595.50 1000 ---- ---- ---- ---- 3496.25 -3.50 3499.75 1100 ---- ---- ---- ---- 3400.25 -3.50 3403.75 1200 ---- ---- ---- ---- 3304.25 -3.50 3307.75 1300 ---- ---- ---- ---- 3208.50 -3.50 3212.00 1400 ---- ---- ---- ---- 3112.75 -3.50 3116.25 1500 ---- ---- ---- ---- 3017.00 -3.50 3020.50 1600 ---- ---- ---- ---- 2921.25 -3.50 2924.75 1700 ---- ---- ---- ---- 2825.50 -3.75 2829.25 1 1800 ---- ---- ---- ---- 2729.75 -3.75 2733.50 1900 ---- ---- ---- ---- 2634.25 -3.75 2638.00 2000 ---- ---- ---- ---- 2538.75 -3.75 2542.50 2100 ---- ---- ---- ---- 2443.50 -3.75 2447.25 2200 ---- ---- ---- ---- 2348.00 -4.00 2352.00 2300 ---- ---- ---- ---- 2253.00 -4.00 2257.00 2400 ---- ---- ---- ---- 2157.75 -4.25 2162.00 2500 ---- ---- ---- ---- 2063.00 -4.25 2067.25 2550 ---- ---- ---- ---- 2015.50 -4.25 2019.75 2600 ---- ---- ---- ---- 1968.25 -4.25 1972.50 2650 ---- ---- ---- ---- 1921.00 -4.25 1925.25 2700 ---- ---- ---- ---- 1873.75 -4.50 1878.25 2750 ---- ---- ---- ---- 1826.50 -4.50 1831.00 2800 ---- ---- ---- ---- 1779.50 -4.50 1784.00 2850 ---- ---- ---- ---- 1732.50 -4.50 1737.00 2900 ---- ---- ---- ---- 1685.50 -4.50 1690.00 2950 ---- ---- ---- ---- 1638.50 -4.50 1643.00 3000 ---- ---- ---- ---- 1591.75 -4.50 1596.25 3050 ---- ---- ---- ---- 1545.00 -4.75 1549.75 3100 ---- ---- ---- ---- 1498.25 -4.75 1503.00 3150 ---- ---- ---- ---- 1451.75 -4.75 1456.50 3200 ---- ---- ---- ---- 1405.25 -5.00 1410.25 3250 ---- ---- ---- ---- 1359.00 -5.00 1364.00 3300 ---- ---- ---- ---- 1313.00 -5.00 1318.00 3350 ---- ---- ---- ---- 1267.00 -5.00 1272.00 3400 ---- ---- ---- ---- 1221.00 -5.25 1226.25 10 3450 ---- ---- ---- ---- 1175.50 -5.25 1180.75 3500 ---- ---- ---- ---- 1130.00 -5.25 1135.25 3550 ---- ---- ---- ---- 1084.75 -5.25 1090.00 3600 ---- ---- ---- ---- 1039.75 -5.50 1045.25 3650 ---- ---- ---- ---- 995.00 -5.50 1000.50 3700 ---- ---- ---- ---- 950.50 -5.75 956.25 3750 ---- ---- ---- ---- 906.50 -5.75 912.25 3800 ---- ---- ---- ---- 862.75 -5.75 868.50 3850 ---- ---- ---- ---- 819.25 -5.75 825.00 3900 ---- ---- ---- ---- 776.25 -6.00 782.25 15 3950 ---- ---- ---- ---- 733.75 -6.00 739.75 2 4000 ---- ---- ---- ---- 691.75 -6.00 697.75 19 4050 ---- ---- ---- ---- 650.25 -6.00 656.25 15 4100 ---- ---- ---- ---- 609.25 -6.00 615.25 8 4150 ---- ---- ---- ---- 568.75 -6.25 575.00 180 4200 ---- ---- 519.00A 519.00A 529.00 -6.50 535.50 12 4250 ---- 499.50B 479.75A 479.75A 490.00 -6.50 496.50 6 4300 ---- 462.50B 441.75A 462.50B 452.00 -6.25 458.25 22 4350 ---- 425.00B 404.75A 425.00B 414.75 -6.25 421.00 16 4400 ---- 388.50B 369.00A 388.50B 378.25 -6.25 384.50 351 4425 ---- 370.50B 351.25A 370.50B 360.50 -6.00 366.50 3 4450 ---- 353.00B 333.75A 353.00B 343.25 -5.50 348.75 56 4500 ---- 318.50B 300.00A 318.50B 309.00 -5.25 314.25 34 4550 ---- 285.00B 267.75A 285.00B 276.25 -4.75 281.00 4 4600 ---- 253.00B 236.75A 253.00B 245.00 -4.00 249.00 108 4650 ---- 222.50B 207.50A 222.50B 215.00 -3.75 218.75 32 4700 ---- 193.50B 179.75A 193.50B 187.00 -3.25 190.25 328 4750 ---- 166.50B 154.00A 166.50B 160.50 -3.25 163.75 1 4800 138.75 142.00B 130.25A 132.50A 136.25 -3.00 88 139.25 202 4850 ---- 119.00B 109.00A 119.00B 114.25 -2.75 117.00 64 4900 ---- 98.75B 90.00A 98.75B 94.75 -2.50 97.25 49 4950 ---- 81.25B 73.50A 81.25B 77.50 -2.25 79.75 75 5000 ---- 66.00B 59.50A 66.00B 63.00 -1.75 64.75 88 5050 ---- 52.75B 47.75A 52.75B 50.50 -1.50 52.00 72 5100 ---- 42.00B 38.00A 42.00B 40.25 -1.25 41.50 36 5150 31.00 33.25B 30.00A 30.00A 32.00 -.75 3 32.75 101 5200 ---- 26.25B 23.75A 26.25B 25.25 -.50 25.75 72 5250 ---- ---- 19.00A 19.00A 19.75 -.50 20.25 28 5300 ---- ---- 14.75A 14.75A 15.50 -.50 16.00 101 5350 ---- ---- 12.00A 12.00A 12.00 -.50 12.50 50 5400 ---- ---- 9.25A 9.25A 9.50 -.50 10.00 30 5450 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 3 5500 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 73 5550 ---- ---- 4.60A 4.60A 4.50 -.40 4.90 5600 ---- ---- 3.70A 3.70A 3.55 -.35 3.90 21 5650 ---- ---- 3.00A 3.00A 2.85 -.30 3.15 5700 ---- ---- 2.45A 2.45A 2.30 -.30 2.60 5800 ---- ---- 1.70A 1.70A 1.55 -.20 1.75 10 5900 ---- ---- ---- ---- 1.10 -.10 1.20 6000 ---- ---- ---- ---- .80 -.05 .85 6100 ---- ---- ---- ---- .55 -.10 .65 6200 ---- ---- ---- ---- .40 -.05 .45 6300 ---- ---- ---- ---- .30 -.05 .35 6400 ---- ---- ---- ---- .25 .00 .25 6500 ---- ---- ---- ---- .20 .00 .20 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4342.50 -5.25 4347.75 3 900 ---- ---- ---- ---- 3577.00 -5.25 3582.25 1000 ---- ---- ---- ---- 3481.50 -5.25 3486.75 1100 ---- ---- ---- ---- 3386.00 -5.25 3391.25 1200 ---- ---- ---- ---- 3290.50 -5.25 3295.75 1300 ---- ---- ---- ---- 3195.25 -5.00 3200.25 1400 ---- ---- ---- ---- 3099.75 -5.25 3105.00 1500 ---- ---- ---- ---- 3004.50 -5.25 3009.75 1600 ---- ---- ---- ---- 2909.25 -5.25 2914.50 1700 ---- ---- ---- ---- 2814.00 -5.25 2819.25 1800 ---- ---- ---- ---- 2719.00 -5.25 2724.25 1900 ---- ---- ---- ---- 2623.75 -5.50 2629.25 2000 ---- ---- ---- ---- 2529.00 -5.25 2534.25 2100 ---- ---- ---- ---- 2434.00 -5.50 2439.50 2200 ---- ---- ---- ---- 2339.25 -5.50 2344.75 2300 ---- ---- ---- ---- 2244.75 -5.25 2250.00 2400 ---- ---- ---- ---- 2150.25 -5.25 2155.50 2500 ---- ---- ---- ---- 2055.75 -5.50 2061.25 2600 ---- ---- ---- ---- 1961.75 -5.50 1967.25 2650 ---- ---- ---- ---- 1914.75 -5.50 1920.25 2700 ---- ---- ---- ---- 1868.00 -5.25 1873.25 2750 ---- ---- ---- ---- 1821.00 -5.50 1826.50 2800 ---- ---- ---- ---- 1774.25 -5.25 1779.50 2850 ---- ---- ---- ---- 1727.50 -5.50 1733.00 2900 ---- ---- ---- ---- 1681.00 -5.25 1686.25 2950 ---- ---- ---- ---- 1634.50 -5.25 1639.75 3000 ---- ---- ---- ---- 1588.00 -5.50 1593.50 3050 ---- ---- ---- ---- 1541.50 -5.50 1547.00 3100 ---- ---- ---- ---- 1495.25 -5.75 1501.00 3150 ---- ---- ---- ---- 1449.25 -5.75 1455.00 3200 ---- ---- ---- ---- 1403.25 -5.75 1409.00 3250 ---- ---- ---- ---- 1357.50 -5.75 1363.25 3300 ---- ---- ---- ---- 1311.75 -5.75 1317.50 3350 ---- ---- ---- ---- 1266.25 -6.00 1272.25 3400 ---- ---- ---- ---- 1221.00 -6.00 1227.00 3450 ---- ---- ---- ---- 1176.00 -6.00 1182.00 3500 ---- ---- ---- ---- 1131.00 -6.00 1137.00 3550 ---- ---- ---- ---- 1086.25 -6.25 1092.50 3600 ---- ---- ---- ---- 1042.00 -6.25 1048.25 3650 ---- ---- ---- ---- 998.00 -6.25 1004.25 3700 ---- ---- ---- ---- 954.25 -6.25 960.50 3750 ---- ---- ---- ---- 910.75 -6.25 917.00 3800 ---- ---- ---- ---- 867.75 -6.25 874.00 3 3850 ---- ---- ---- ---- 825.00 -6.25 831.25 3900 ---- ---- ---- ---- 782.75 -6.25 789.00 3950 ---- ---- ---- ---- 741.00 -6.25 747.25 4000 ---- ---- ---- ---- 699.50 -6.50 706.00 16 4050 ---- ---- ---- ---- 658.75 -6.25 665.00 3 4100 ---- ---- ---- ---- 618.25 -6.50 624.75 4150 ---- ---- ---- ---- 578.50 -6.75 585.25 7 4200 ---- 549.00B 530.00A 530.00A 539.50 -6.75 546.25 4250 ---- 510.75B 491.50A 510.75B 501.00 -7.00 508.00 183 4300 ---- 474.50B 454.25A 474.50B 463.50 -6.75 21 470.25 201 4350 ---- 437.50B 417.75A 437.50B 426.75 -6.75 433.50 60 4400 ---- 401.50B 382.25A 401.50B 391.00 -6.50 397.50 30 4425 ---- 383.75B 365.00A 383.75B 373.50 -6.25 379.75 3 4450 ---- 366.25B 347.50A 366.25B 356.25 -6.00 362.25 261 4500 ---- 332.25B 314.00A 332.25B 322.75 -5.50 328.25 245 4550 ---- 299.00B 282.00A 299.00B 290.25 -5.00 295.25 288 4600 254.00 267.25B 251.00A 267.00B 259.25 -4.25 29 263.50 132 4650 ---- 236.75B 221.75A 236.75B 229.50 -3.75 233.25 106 4700 ---- 208.00B 194.00A 208.00B 201.25 -3.25 204.50 370 4750 ---- 180.75B 168.00A 180.75B 174.75 -3.00 177.75 208 4800 ---- 156.00B 143.75A 156.00B 150.25 -2.50 152.75 53 4850 ---- 132.50B 122.00A 132.50B 127.50 -2.50 130.00 94 4900 ---- 111.75B 102.50A 111.75B 107.50 -2.25 109.75 76 4950 ---- 93.00B 85.00A 93.00B 89.50 -2.00 91.50 225 5000 ---- 77.00B 70.00A 77.00B 74.00 -1.50 75.50 53 5050 ---- 63.00B 57.25A 63.00B 60.50 -1.25 61.75 150 5100 ---- 51.25B 46.50A 51.25B 49.25 -1.00 50.25 59 5150 ---- 41.25B 37.50A 41.25B 39.75 -.75 40.50 50 5200 ---- 33.25B 30.25A 33.25B 31.75 -.75 32.50 5250 ---- 26.75B 24.25A 26.75B 25.25 -.75 26.00 47 5300 20.00 21.50B 19.50A 20.50B 20.25 -.50 100 20.75 57 5350 16.00 17.00B 15.50A 17.00B 16.00 -.50 50 16.50 5400 ---- 13.50B 12.50A 13.50B 12.75 -.50 13.25 67 5450 ---- 10.75B 10.00A 10.75B 10.00 -.50 10.50 61 5500 8.50 8.50 8.25A 8.50 8.00 -.50 1 8.50 32 5550 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 5600 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 42 5650 ---- ---- 4.20A 4.20A 4.10 -.35 4.45 5700 ---- ---- 3.45A 3.45A 3.30 -.35 3.65 16 5800 ---- ---- 2.30A 2.30A 2.25 -.25 2.50 8 5900 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 6000 ---- ---- ---- ---- 1.10 -.10 1.20 349 6100 ---- ---- ---- ---- .80 -.10 .90 3 6200 ---- ---- ---- ---- .55 -.10 .65 6300 ---- ---- ---- ---- .40 -.10 .50 6400 ---- ---- ---- ---- .25 -.10 .35 6500 ---- ---- ---- ---- .15 -.10 .25 6600 ---- ---- ---- ---- .10 -.10 .20 6700 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4366.25 -3.75 4370.00 1 900 ---- ---- ---- ---- 3604.00 -4.00 3608.00 1000 ---- ---- ---- ---- 3509.00 -3.75 3512.75 1100 ---- ---- ---- ---- 3414.00 -4.00 3418.00 1 1200 ---- ---- ---- ---- 3319.00 -4.00 3323.00 1300 ---- ---- ---- ---- 3224.25 -4.00 3228.25 1400 ---- ---- ---- ---- 3129.50 -4.00 3133.50 1500 ---- ---- ---- ---- 3034.75 -4.25 3039.00 1600 ---- ---- ---- ---- 2940.25 -4.00 2944.25 1700 ---- ---- ---- ---- 2845.75 -4.00 2849.75 1800 ---- ---- ---- ---- 2751.25 -4.00 2755.25 1900 ---- ---- ---- ---- 2656.75 -4.25 2661.00 2000 ---- ---- ---- ---- 2562.50 -4.25 2566.75 2100 ---- ---- ---- ---- 2468.25 -4.25 2472.50 2200 ---- ---- ---- ---- 2374.00 -4.25 2378.25 2300 ---- ---- ---- ---- 2280.00 -4.25 2284.25 2400 ---- ---- ---- ---- 2186.00 -4.25 2190.25 2500 ---- ---- ---- ---- 2092.25 -4.25 2096.50 2600 ---- ---- ---- ---- 1998.75 -4.50 2003.25 2700 ---- ---- ---- ---- 1905.75 -4.25 1910.00 2750 ---- ---- ---- ---- 1859.25 -4.25 1863.50 2800 ---- ---- ---- ---- 1812.75 -4.50 1817.25 2850 ---- ---- ---- ---- 1766.50 -4.50 1771.00 2900 ---- ---- ---- ---- 1720.50 -4.25 1724.75 2950 ---- ---- ---- ---- 1674.50 -4.25 1678.75 3000 ---- ---- ---- ---- 1628.50 -4.25 1632.75 3050 ---- ---- ---- ---- 1582.75 -4.25 1587.00 3100 ---- ---- ---- ---- 1537.00 -4.50 1541.50 3150 ---- ---- ---- ---- 1491.50 -4.50 1496.00 3200 ---- ---- ---- ---- 1446.25 -4.25 1450.50 3250 ---- ---- ---- ---- 1401.00 -4.25 1405.25 3300 ---- ---- ---- ---- 1356.00 -4.25 1360.25 3350 ---- ---- ---- ---- 1311.25 -4.25 1315.50 3400 ---- ---- ---- ---- 1266.50 -4.25 1270.75 3450 ---- ---- ---- ---- 1222.00 -4.50 1226.50 3500 ---- ---- ---- ---- 1177.75 -4.50 1182.25 3550 ---- ---- ---- ---- 1133.75 -4.25 1138.00 3600 ---- ---- ---- ---- 1090.00 -4.25 1094.25 3650 ---- ---- ---- ---- 1046.50 -4.25 1050.75 3700 ---- ---- ---- ---- 1003.00 -4.25 1007.25 3750 ---- ---- ---- ---- 960.00 -4.25 964.25 3800 ---- ---- ---- ---- 917.25 -4.00 921.25 3850 ---- ---- ---- ---- 874.50 -4.25 878.75 3900 ---- ---- ---- ---- 832.25 -4.25 836.50 3950 ---- ---- ---- ---- 790.50 -4.00 794.50 4000 ---- ---- ---- ---- 748.75 -4.25 753.00 1 4050 ---- ---- ---- ---- 707.75 -4.00 711.75 4100 ---- ---- ---- ---- 667.00 -4.00 671.00 4150 ---- ---- ---- ---- 626.75 -4.00 630.75 4200 ---- ---- ---- ---- 587.25 -3.75 591.00 4250 ---- 556.25B 539.25A 556.25B 548.25 -3.75 552.00 4300 ---- 521.25B 502.25A 521.25B 510.00 -3.75 513.75 4350 ---- 484.25B 466.00A 484.25B 472.50 -3.75 476.25 4400 ---- 448.00B 430.50A 448.00B 436.00 -3.50 439.50 1 4425 ---- 430.25B 413.00A 430.25B 418.00 -3.50 421.50 3 4450 ---- 412.75B 395.75A 412.75B 400.50 -3.50 404.00 3 4500 ---- 378.25B 362.00A 378.25B 366.00 -3.25 369.25 4550 ---- 344.75B 329.25A 344.75B 332.50 -3.25 335.75 4600 ---- 312.25B 297.75A 312.00B 300.50 -3.25 303.75 1 4650 ---- 281.00B 267.50A 281.00B 270.00 -3.00 273.00 3 4700 ---- 251.00B 238.25A 251.00B 241.00 -2.75 243.75 50 4750 ---- 222.25B 210.75A 222.25B 213.50 -2.75 216.25 3 4800 ---- 195.25B 184.75A 195.25B 187.75 -2.50 190.25 104 4850 ---- 170.00B 160.50A 170.00B 164.00 -2.25 166.25 4900 ---- 146.75B 138.25A 146.75B 142.00 -2.25 144.25 4950 ---- 125.50B 118.00A 125.50B 122.00 -2.00 124.00 144 5000 ---- 106.25B 100.00A 100.00A 103.75 -2.00 105.75 216 5050 ---- ---- 84.00A 84.00A 87.75 -1.50 89.25 24 5100 ---- ---- 70.00A 70.00A 73.50 -1.50 75.00 24 5150 ---- ---- 58.00A 58.00A 61.25 -1.25 62.50 5200 ---- ---- 48.00A 48.00A 50.50 -1.25 51.75 5250 ---- ---- 39.50A 39.50A 41.50 -1.00 42.50 5300 ---- ---- 32.25A 32.25A 34.00 -.75 34.75 24 5350 ---- ---- 26.50A 26.50A 27.50 -.75 28.25 5400 ---- ---- 21.50A 21.50A 22.50 -.50 23.00 5450 ---- ---- 17.75A 17.75A 18.25 -.50 18.75 5500 15.00 15.00 14.50A 14.75A 14.75 -.50 1 15.25 6 5550 ---- ---- 12.00A 12.00A 12.00 -.50 12.50 5600 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 28 5650 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 5700 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 120 5750 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 5800 ---- ---- 4.50A 4.50A 4.65 -.15 4.80 74 5900 ---- ---- 3.20A 3.20A 3.25 -.10 3.35 13 6000 ---- ---- 2.30A 2.30A 2.30 -.05 2.35 6100 ---- ---- ---- ---- 1.65 -.05 1.70 6200 ---- ---- ---- ---- 1.15 -.05 1.20 6300 ---- ---- ---- ---- .75 -.15 .90 6400 ---- ---- ---- ---- .50 -.15 .65 6500 ---- ---- ---- ---- .35 -.10 .45 6600 ---- ---- ---- ---- .20 -.15 .35 6700 ---- ---- ---- ---- .15 -.10 .25 7100 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4349.50 -4.00 4353.50 3 900 ---- ---- ---- ---- 3591.00 -4.00 3595.00 1000 ---- ---- ---- ---- 3496.50 -4.00 3500.50 1100 ---- ---- ---- ---- 3401.75 -4.00 3405.75 1200 ---- ---- ---- ---- 3307.25 -4.00 3311.25 1300 ---- ---- ---- ---- 3212.75 -4.00 3216.75 1400 ---- ---- ---- ---- 3118.25 -4.00 3122.25 1500 ---- ---- ---- ---- 3023.75 -4.25 3028.00 1600 ---- ---- ---- ---- 2929.25 -4.50 2933.75 1700 ---- ---- ---- ---- 2835.00 -4.50 2839.50 1800 ---- ---- ---- ---- 2741.00 -4.25 2745.25 1900 ---- ---- ---- ---- 2646.75 -4.50 2651.25 2000 ---- ---- ---- ---- 2553.00 -4.25 2557.25 2100 ---- ---- ---- ---- 2459.00 -4.50 2463.50 2200 ---- ---- ---- ---- 2365.25 -4.75 2370.00 2300 ---- ---- ---- ---- 2271.75 -4.75 2276.50 2400 ---- ---- ---- ---- 2178.50 -4.50 2183.00 2500 ---- ---- ---- ---- 2085.25 -4.75 2090.00 2600 ---- ---- ---- ---- 1992.50 -4.75 1997.25 2700 ---- ---- ---- ---- 1899.75 -4.75 1904.50 2800 ---- ---- ---- ---- 1807.50 -5.00 1812.50 2850 ---- ---- ---- ---- 1761.50 -5.00 1766.50 2900 ---- ---- ---- ---- 1715.50 -5.00 1720.50 2950 ---- ---- ---- ---- 1669.75 -5.00 1674.75 3000 ---- ---- ---- ---- 1624.00 -5.25 1629.25 3050 ---- ---- ---- ---- 1578.50 -5.00 1583.50 3100 ---- ---- ---- ---- 1533.00 -5.25 1538.25 3150 ---- ---- ---- ---- 1487.75 -5.25 1493.00 3200 ---- ---- ---- ---- 1442.50 -5.50 1448.00 3250 ---- ---- ---- ---- 1397.50 -5.50 1403.00 3300 ---- ---- ---- ---- 1352.75 -5.50 1358.25 3350 ---- ---- ---- ---- 1308.25 -5.50 1313.75 3400 ---- ---- ---- ---- 1263.75 -5.50 1269.25 3450 ---- ---- ---- ---- 1219.50 -5.75 1225.25 3500 ---- ---- ---- ---- 1175.75 -5.75 1181.50 3550 ---- ---- ---- ---- 1132.00 -5.75 1137.75 3600 ---- ---- ---- ---- 1088.50 -6.00 1094.50 3650 ---- ---- ---- ---- 1045.50 -6.00 1051.50 3700 ---- ---- ---- ---- 1002.75 -6.00 1008.75 3750 ---- ---- ---- ---- 960.50 -6.00 966.50 3800 ---- ---- ---- ---- 918.50 -6.00 924.50 3850 ---- ---- ---- ---- 876.75 -6.00 882.75 3900 ---- ---- ---- ---- 835.50 -6.25 841.75 3950 ---- ---- ---- ---- 794.75 -6.00 800.75 4000 ---- ---- ---- ---- 754.25 -6.25 760.50 4050 ---- ---- ---- ---- 714.50 -6.25 720.75 4100 ---- ---- ---- ---- 675.00 -6.25 681.25 4150 ---- ---- ---- ---- 636.25 -6.25 642.50 4200 ---- ---- 586.00A 586.00A 598.00 -6.25 604.25 64 4250 ---- 568.25B 548.75A 568.25B 560.25 -6.50 566.75 4300 ---- 531.00B 512.00A 531.00B 523.25 -6.50 529.75 87 4350 ---- 494.75B 476.25A 494.75B 487.00 -6.50 493.50 4400 ---- 459.00B 441.00A 459.00B 451.50 -6.25 457.75 51 4450 ---- 424.25B 406.50A 424.25B 416.75 -6.25 423.00 4500 ---- 391.00B 373.25A 391.00B 383.00 -6.00 389.00 14 4550 ---- 357.75B 340.75A 357.75B 350.00 -5.75 355.75 15 4600 ---- 324.75B 309.25A 324.75B 318.00 -5.50 323.50 88 4650 ---- 293.75B 278.75A 293.75B 287.25 -5.00 292.25 9 498 4700 ---- 264.50B 249.75A 264.50B 257.50 -4.50 262.00 36 997 4750 ---- 235.25B 222.25A 235.25B 229.25 -4.00 233.25 13 4800 ---- 208.25B 196.25A 208.25B 202.75 -3.25 206.00 26 4850 ---- 183.50B 171.75A 183.50B 177.75 -3.00 180.75 57 4900 ---- 160.00B 148.75A 160.00B 154.75 -2.50 157.25 12 943 4950 ---- 138.25B 128.50A 138.25B 133.75 -2.00 135.75 48 1240 5000 ---- 118.25B 109.75A 118.25B 114.75 -1.50 116.25 144 5050 ---- 100.50B 93.25A 100.50B 97.50 -1.50 99.00 62 5100 ---- 85.00B 78.25A 85.00B 82.50 -1.25 83.75 5150 ---- 71.25B 66.00A 71.25B 69.25 -1.00 70.25 57 5200 ---- 59.75B 54.75A 59.75B 57.75 -1.00 58.75 5250 ---- 49.50B 45.75A 49.50B 48.00 -.75 48.75 5300 ---- 41.00B 38.00A 41.00B 39.75 -.75 40.50 77 5350 ---- 33.75B 32.00A 32.00A 32.75 -.75 33.50 173 5400 ---- ---- 26.25A 26.25A 27.00 -.75 27.75 80 5450 ---- 23.00B 21.50A 21.50A 22.25 -.50 22.75 5500 ---- ---- 18.00A 18.00A 18.25 -.50 18.75 2 5550 ---- ---- 15.00A 15.00A 15.00 -.50 15.50 5600 ---- ---- 12.50A 12.50A 12.50 -.25 12.75 5650 ---- ---- ---- ---- 10.25 -.25 10.50 5700 ---- ---- ---- ---- 8.50 -.25 8.75 5750 ---- ---- ---- ---- 7.00 -.25 7.25 5800 ---- ---- ---- ---- 5.75 -.25 6.00 32 5900 ---- ---- ---- ---- 3.80 -.40 4.20 139 6000 ---- ---- ---- ---- 2.50 -.45 2.95 6100 ---- ---- ---- ---- 1.60 -.55 2.15 6200 ---- ---- ---- ---- 1.05 -.50 1.55 1 6300 ---- ---- ---- ---- .65 -.50 1.15 6400 ---- ---- ---- ---- .40 -.45 .85 6500 ---- ---- ---- ---- .25 -.35 .60 6600 ---- ---- ---- ---- .15 -.30 .45 6700 ---- ---- ---- ---- .10 -.25 .35 7100 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4333.50 -3.75 4337.25 1000 ---- ---- ---- ---- 3483.50 -4.25 3487.75 1100 ---- ---- ---- ---- 3389.50 -4.00 3393.50 1200 ---- ---- ---- ---- 3295.25 -4.25 3299.50 1300 ---- ---- ---- ---- 3201.25 -4.25 3205.50 1400 ---- ---- ---- ---- 3107.25 -4.25 3111.50 1500 ---- ---- ---- ---- 3013.25 -4.25 3017.50 1600 ---- ---- ---- ---- 2919.25 -4.25 2923.50 1700 ---- ---- ---- ---- 2825.50 -4.25 2829.75 1800 ---- ---- ---- ---- 2731.50 -4.50 2736.00 1900 ---- ---- ---- ---- 2638.00 -4.50 2642.50 2000 ---- ---- ---- ---- 2544.50 -4.50 2549.00 2100 ---- ---- ---- ---- 2451.00 -4.50 2455.50 2200 ---- ---- ---- ---- 2357.75 -4.50 2362.25 2300 ---- ---- ---- ---- 2264.75 -4.50 2269.25 2400 ---- ---- ---- ---- 2172.00 -4.50 2176.50 2500 ---- ---- ---- ---- 2079.25 -4.75 2084.00 2600 ---- ---- ---- ---- 1987.00 -4.75 1991.75 2700 ---- ---- ---- ---- 1895.00 -4.75 1899.75 2800 ---- ---- ---- ---- 1803.50 -4.75 1808.25 2900 ---- ---- ---- ---- 1712.25 -4.75 1717.00 3000 ---- ---- ---- ---- 1621.50 -4.75 1626.25 3100 ---- ---- ---- ---- 1531.25 -5.00 1536.25 3200 ---- ---- ---- ---- 1441.50 -5.25 1446.75 3300 ---- ---- ---- ---- 1352.75 -5.25 1358.00 3400 ---- ---- ---- ---- 1264.50 -5.75 1270.25 3500 ---- ---- ---- ---- 1177.50 -5.75 1183.25 3600 ---- ---- ---- ---- 1091.50 -5.75 1097.25 3700 ---- ---- ---- ---- 1006.50 -6.00 1012.50 3800 ---- ---- ---- ---- 923.25 -6.00 929.25 3900 ---- ---- ---- ---- 841.25 -6.25 847.50 4000 ---- ---- ---- ---- 761.25 -6.00 767.25 4100 ---- ---- ---- ---- 683.00 -6.25 689.25 4200 ---- ---- 595.25A 595.25A 607.00 -6.50 613.50 4300 ---- 540.75B 522.25A 540.75B 533.50 -6.50 540.00 4400 ---- 469.50B 452.00A 469.50B 462.50 -6.25 468.75 4500 ---- 401.50B 385.00A 401.50B 394.75 -5.75 400.50 4600 ---- 337.00B 321.50A 337.00B 330.25 -5.00 335.25 4700 ---- 276.50B 262.75A 276.50B 270.25 -4.00 274.25 1 4800 ---- 221.00B 209.00A 221.00B 215.75 -2.75 218.50 4900 ---- 172.00B 161.50A 172.00B 167.75 -2.00 169.75 48 5000 ---- 129.75B 121.50A 129.75B 126.75 -1.50 128.25 5100 ---- 95.25B 89.00A 95.25B 93.25 -1.00 94.25 5200 ---- 68.75B 64.00A 68.75B 67.00 -.75 67.75 5300 ---- 48.50B 45.25A 48.50B 47.25 -.50 47.75 5400 ---- 34.00B 31.75A 34.00B 32.75 -.50 33.25 5500 ---- 23.50B 22.25A 22.25A 22.75 -.50 23.25 5600 ---- 16.25B 15.75A 16.25B 15.50 -.50 16.00 5700 ---- ---- ---- ---- 10.75 -.50 1 11.25 1 5800 ---- ---- ---- ---- 7.50 -.50 8.00 18 5900 ---- ---- ---- ---- 5.25 -.25 5.50 36 6000 ---- ---- ---- ---- 3.80 -.25 4.05 6100 ---- ---- ---- ---- 2.75 -.20 2.95 6200 ---- ---- ---- ---- 2.00 -.15 2.15 6300 ---- ---- ---- ---- 1.45 -.15 1.60 6400 ---- ---- ---- ---- 1.05 -.15 1.20 6500 ---- ---- ---- ---- .80 -.10 .90 6600 ---- ---- ---- ---- .60 -.05 .65 6700 ---- ---- ---- ---- .45 -.05 .50 7100 ---- ---- ---- ---- .15 .00 .15 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52964 66502 483620 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 250 8742 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 8128 1100 ---- ---- ---- ---- CAB .00 CAB 230 1200 ---- ---- ---- ---- CAB .00 CAB 482 1300 ---- ---- ---- ---- CAB .00 CAB 869 1400 ---- ---- ---- ---- CAB .00 CAB 547 1500 ---- ---- ---- ---- CAB .00 CAB 1054 1600 ---- ---- ---- ---- CAB .00 CAB 953 1700 ---- ---- ---- ---- CAB .00 CAB 823 1800 ---- ---- ---- ---- CAB .00 CAB 3137 1900 ---- ---- ---- ---- CAB .00 CAB 1624 2000 ---- ---- ---- ---- CAB .00 CAB 4096 2100 ---- ---- ---- ---- CAB .00 CAB 250 8236 2150 ---- ---- ---- ---- CAB .00 CAB 1039 2200 ---- ---- ---- ---- CAB .00 10 CAB 1819 2250 ---- ---- ---- ---- CAB .00 CAB 1276 2300 ---- ---- ---- ---- CAB .00 CAB 1250 2350 ---- ---- ---- ---- CAB .00 CAB 895 2400 ---- ---- ---- ---- CAB .00 CAB 924 2450 ---- ---- ---- ---- CAB .00 CAB 727 2500 .05 .05 .05 .05 CAB .00 1 CAB 1600 1416 2550 ---- ---- ---- ---- CAB .00 CAB 1802 2600 ---- ---- ---- ---- CAB .00 CAB 2145 2650 ---- ---- ---- ---- CAB .00 CAB 973 2700 ---- ---- ---- ---- CAB .00 CAB 2715 2750 ---- ---- ---- ---- CAB .00 CAB 80 1869 2800 ---- ---- ---- ---- CAB -.05 .05 3727 2850 ---- ---- ---- ---- CAB -.05 .05 3083 2900 ---- ---- ---- ---- CAB -.05 .05 2988 2950 ---- ---- ---- ---- CAB -.05 .05 3985 3000 .05 .05 .05 .05 CAB -.05 1 .05 8821 3050 .05 .05 .05 .05 CAB -.05 6 .05 20 1386 3075 ---- ---- ---- ---- CAB -.05 .05 764 3100 .05 .05 .05 .05 CAB -.05 7 .05 7 2299 3125 ---- ---- ---- ---- CAB -.05 .05 742 3150 .10 .10 .05 .05 CAB -.05 238 .05 173 1707 3175 .05 .05 .05 .05 .05 -.05 500 .10 619 3200 .10 .10 .05 .05 .05 -.05 1690 .10 141 3359 3225 ---- ---- .05A .05A .05 -.05 .10 29 267 3250 .05 .05 .05 .05 .05 -.05 6 .10 12 2762 3275 ---- ---- .05A .05A .05 -.05 .10 642 3300 .10 .10 .05 .05 .05 -.05 34 .10 66 4303 3325 ---- ---- ---- ---- .05 -.05 .10 1 572 3330 ---- ---- .10A .10A .05 -.10 .15 780 3340 ---- ---- .10A .10A .05 -.10 .15 5 184 3350 ---- ---- .10A .10A .05 -.10 .15 12 2194 3360 ---- ---- .10A .10A .05 -.10 103 .15 111 631 3370 ---- ---- .10A .10A .05 -.10 .15 364 3375 ---- ---- .10A .10A .05 -.10 .15 3986 3380 ---- ---- .10A .10A .05 -.10 .15 15 353 3390 ---- ---- .10A .10A .05 -.10 .15 250 488 3400 .10 .10 .05 .05 .05 -.10 40 .15 250 3914 3410 .10 .10 .10 .10 .05 -.10 18 .15 1488 3420 ---- ---- .10A .10A .05 -.10 .15 3 361 3425 ---- ---- .10A .10A .05 -.10 .15 1026 3430 ---- ---- .10A .10A .05 -.10 1 .15 1291 3440 ---- ---- .10A .10A .05 -.10 .15 1104 3450 ---- ---- .10A .10A .05 -.15 .20 29 1805 3460 ---- ---- .10A .10A .05 -.15 .20 2 706 3470 ---- ---- .10A .10A .05 -.15 .20 250 357 3475 ---- ---- .10A .10A .05 -.15 .20 100 664 3480 ---- ---- .10A .10A .05 -.15 .20 135 606 3490 .15 .15 .10A .10A .10 -.10 43 .20 116 591 3500 .15 .15 .10 .10 .10 -.10 111 .20 912 7113 3510 .15 .15 .10 .10 .10 -.10 5 .20 550 3520 .15 .15 .10 .10 .10 -.10 502 .20 2 166 3525 ---- ---- .10A .10A .10 -.10 .20 20 1489 3530 ---- ---- .10A .10A .10 -.15 .25 35 791 3540 ---- ---- .10A .10A .10 -.15 .25 349 3550 .15 .15 .10A .10A .10 -.15 2481 .25 23 6758 3560 .15 .15 .15 .15 .10 -.15 90 .25 15 1784 3570 .15 .15 .15 .15 .10 -.15 356 .25 303 3575 .15 .15 .15 .15 .10 -.15 1705 .25 2764 3580 .15 .15 .15 .15 .10 -.15 614 .25 55 184 3590 .15 .20B .15 .20B .10 -.15 111 .25 15 187 3600 .20 .20 .15 .15 .10 -.20 7825 .30 47 8378 3610 .20 .25 .15 .15 .10 -.20 15 .30 42 690 3620 .20 .20 .15 .15A .10 -.20 29 .30 1 942 3625 .20 .20 .15A .15A .15 -.15 170 .30 41 2407 3630 .20 .20 .15A .15A .15 -.15 111 .30 584 3640 .25 .25 .15 .15 .15 -.15 17 .30 17 891 3650 .25 .25 .15A .15A .15 -.20 119 .35 2658 6403 3660 .25 .25 .15 .15 .15 -.20 67 .35 314 511 3670 .25 .25 .15 .15 .15 -.20 4 .35 71 951 3675 .25 .25 .15 .15 .15 -.20 296 .35 864 3680 ---- ---- .15A .15A .15 -.20 .35 293 1155 3690 .30 .30 .15 .15 .15 -.20 71 .35 273 868 3700 .25 .25 .15 .15 .15 -.25 1020 .40 855 9675 3710 .20 .20 .15 .15 .15 -.25 919 .40 150 382 3720 .30 .30 .15 .15 .20 -.20 692 .40 133 1253 3725 .30 .30 .15A .15A .20 -.20 11 .40 27 2472 3730 .30 .30 .15 .15 .20 -.20 114 .40 531 1060 3740 ---- ---- .20A .20A .20 -.25 .45 96 707 3750 .35 .35 .20A .20A .20 -.25 85 .45 108 12525 3760 .35 .35 .20 .20 .20 -.25 261 .45 100 9380 3770 .30 .30 .20 .20 .20 -.25 234 .45 68 3411 3775 .40 .40 .25A .25A .20 -.30 13 .50 119 6375 3780 ---- ---- .25A .25A .20 -.30 .50 450 1454 3790 .30 .30 .25A .25A .20 -.30 2 .50 1689 3800 .40 .40 .25 .25 .25 -.25 1434 .50 9246 11772 3810 .40 .40 .25 .25 .25 -.25 483 .50 100 1181 3820 .40 .40 .25 .25 .25 -.30 44 .55 943 3825 .25 .25 .25 .25 .25 -.30 21 .55 1569 3830 .40 .45B .25 .25 .25 -.30 381 .55 1827 3840 .45 .45 .25 .25 .25 -.30 22 .55 39 1249 3850 .45 .45 .25 .25 .25 -.35 374 .60 1146 4640 3860 .50 .50 .30 .30 .25 -.35 400 .60 1593 3870 .55 .55 .30A .30A .30 -.30 59 .60 3 1166 3875 .45 .50B .30 .30 .30 -.30 497 .60 1660 3880 .35 .35 .30 .30 .30 -.35 343 .65 48 1675 3890 .50 .50 .30A .30A .30 -.35 435 .65 2 2894 3900 .50 .50 .30A .30A .30 -.35 1180 .65 3267 7594 3910 .35 .35 .30 .30A .30 -.40 37 .70 239 1558 3920 .40 .40 .35 .35 .35 -.35 387 .70 191 1672 3925 .35 .35 .30A .30A .35 -.35 93 .70 62 2341 3930 .45 .45 .30 .30 .35 -.35 265 .70 30 2269 3940 .60 .60 .35 .35 .35 -.40 262 .75 7 1206 3950 .55 .65 .35 .35 .35 -.40 221 .75 832 3461 3960 .60 .60 .35 .35 .35 -.45 322 .80 206 1661 3970 .30 .30 .30 .30 .40 -.40 5 .80 37 2506 3975 .60 .70B .35 .35 .40 -.45 977 .85 134 1561 3980 ---- ---- .35A .35A .40 -.45 .85 73 1193 3990 .70 .75B .40A .75B .40 -.45 12 .85 620 1847 4000 .75 .75 .35 .40 .40 -.50 1386 .90 1324 8062 4010 .65 .80B .40A .40A .40 -.50 15 .90 122 895 4020 ---- ---- .40A .40A .40 -.55 .95 68 1043 4025 .70 .85B .40A .40A .40 -.55 45 .95 29 1972 4030 .70 .85B .40A .40A .45 -.50 43 .95 118 1314 4040 .75 .85 .45A .45A .45 -.55 25 1.00 132 1359 4045 .85 .85 .45A .45A .45 -.55 113 1.00 4050 .85 .90B .45A .45A .45 -.55 369 1.00 9003 11766 4055 .50 .50 .45A .45A .45 -.60 147 1.05 4060 .80 .95B .45A .45A .45 -.60 481 1.05 101 1482 4065 .80 .95B .45A .45A .45 -.60 5 1.05 1 1 4070 .85 .95B .45A .45A .50 -.55 312 1.05 496 2546 4075 .75 .75 .45 .45 .50 -.60 24 1.10 32 6420 4080 .85 1.00B .50 .50 .50 -.60 565 1.10 61 1336 4085 .55 .55 .50A .50A .50 -.65 97 1.15 8 207 4090 .90 .90 .50A .50A .55 -.60 67 1.15 91 1514 4095 .90 .90 .50A .50A .55 -.60 289 1.15 3 3 4100 1.10 1.10 .50 .50 .55 -.65 1500 1.20 886 10923 4105 1.05 1.10B .50A .50A .55 -.65 133 1.20 1 1 4110 .95 1.15B .50 .55B .55 -.70 209 1.25 41 2720 4115 .95 1.15B .55A .55A .60 -.65 10 1.25 14 14 4120 1.15 1.15 .55 .55 .60 -.70 396 1.30 210 2574 4125 1.10 1.20B .55 .60B .60 -.70 1208 1.30 286 2444 4130 1.20 1.20 .55 .60B .60 -.75 48 1.35 124 2082 4135 1.15 1.15 .55 .60B .60 -.75 150 1.35 1 1 4140 1.05 1.30B .55 .60 .65 -.75 129 1.40 44 4949 4145 1.05 1.35B .60 .65B .65 -.75 542 1.40 18 18 4150 1.20 1.40B .60 .60A .65 -.80 1218 1.45 3613 9278 4155 1.30 1.30 .60 .65B .70 -.75 142 1.45 8 8 4160 1.30 1.30 .60 .70B .70 -.80 380 1.50 9 4729 4165 1.40 1.40 .65 .70B .75 -.75 82 1.50 9 6 4170 1.20 1.50 .65A .65A .75 -.80 775 1.55 408 1741 4175 1.30 1.55B .65 .75B .75 -.80 1006 1.55 260 7160 4180 1.45 1.60B .70A .70A .80 -.80 19 1.60 149 788 4185 1.40 1.40 .70A .70A .80 -.85 400 1.65 67 66 4190 1.35 1.45 .70A .75 .80 -.90 524 1.70 3 1763 4195 1.35 1.35 .75A .75A .80 -.95 103 1.75 92 92 4200 1.50 1.85B .70 .75 .85 -.95 4063 1.80 3613 9009 4205 1.20 1.90B .80A .80A .85 -1.00 5 1.85 6 6 4210 2.00 2.00 .80A .90B .90 -1.00 334 1.90 87 2286 4215 1.50 2.00B .80A .95B .95 -1.00 252 1.95 7 11 4220 1.70 2.10B .85 .95B .95 -1.05 794 2.00 59 1206 4225 1.60 2.20B .85 .90A 1.00 -1.00 348 2.00 267 2830 4230 1.25 2.30B .85 1.05B 1.00 -1.05 85 2.05 597 2134 4235 1.05 2.40B .90A 1.10B 1.05 -1.10 47 2.15 12 16 4240 1.90 2.50B .95A 1.10B 1.10 -1.10 101 2.20 642 4745 4245 1.95 2.60B 1.00 1.15B 1.15 -1.15 217 2.30 107 98 4250 2.15 2.75B .95 1.00B 1.20 -1.15 1104 2.35 5677 7209 4255 2.05 2.85B 1.05A 1.25B 1.25 -1.20 277 2.45 50 26 4260 2.00 3.00B 1.10A 1.30B 1.30 -1.25 513 2.55 845 1699 4265 2.05 3.15B 1.10 1.10 1.35 -1.35 111 2.70 186 249 4270 2.20 3.35B 1.20 1.20 1.40 -1.40 1064 2.80 81 2810 4275 2.65 3.50B 1.25A 1.25A 1.50 -1.40 945 2.90 629 2098 4280 2.70 3.70B 1.30 1.30 1.55 -1.50 460 3.05 405 3070 4285 3.35 3.95B 1.40A 1.40A 1.65 -1.55 54 3.20 75 67 4290 2.60 4.15B 1.45 1.45 1.75 -1.60 268 3.35 2089 6400 4295 4.35 4.35 1.55A 1.55A 1.85 -1.70 438 3.55 158 178 4300 2.75 4.65 1.60 1.60 1.95 -1.75 1953 3.70 5460 7830 4305 2.90 4.95B 1.70A 1.70A 2.05 -1.85 216 3.90 28 55 4310 3.95 5.25B 1.80 1.80 2.20 -1.95 203 4.15 331 1307 4315 3.95 5.50B 1.95 1.95A 2.35 -2.00 1000 4.35 72 35 4320 4.05 6.00 2.00 2.05B 2.50 -2.10 594 4.60 1970 2516 4325 4.35 6.25B 2.15 2.20 2.65 -2.20 580 4.85 1437 3387 4330 4.50 6.75B 2.35 2.40A 2.85 -2.15 1657 5.00 1282 3571 4335 4.90 7.25B 2.55A 2.60A 3.10 -2.40 541 5.50 101 50 4340 4.90 7.50 2.70 2.80B 3.30 -2.45 847 5.75 277 3896 4345 5.25 8.25B 2.95A 2.95A 3.60 -2.40 217 6.00 2412 2298 4350 5.75 8.75B 3.15 3.30 3.90 -2.60 1691 6.50 2597 8427 4355 6.50 9.25B 3.50 3.55B 4.20 -2.55 844 6.75 247 157 4360 5.75 10.00B 3.75A 3.85B 4.55 -2.70 2018 7.25 463 1693 4365 6.25 10.75B 4.10A 4.20 4.95 -2.80 516 7.75 95 61 4370 6.75 11.50B 4.45 4.60 5.25 -3.00 2496 8.25 738 1730 4375 7.50 12.25B 4.85 4.95B 5.75 -3.00 1791 8.75 609 2060 4380 7.75 13.25 5.25 5.50 6.25 -3.25 559 9.50 1080 1418 4385 9.25 14.00B 5.75A 7.25B 6.75 -3.25 256 10.00 209 182 4390 10.00 15.00B 6.50 6.50A 7.50 -3.25 1476 10.75 1459 2510 4395 10.00 16.25B 7.00 7.00 8.00 -3.50 985 11.50 274 44 4400 11.00 17.25B 7.50 7.75 8.75 -3.50 7472 12.25 10650 11376 4405 10.75 18.50B 8.25 10.25B 9.50 -3.75 192 13.25 170 86 4410 12.00 19.75B 9.00 9.25 10.50 -3.50 1306 14.00 962 2976 4415 13.50 21.00B 9.75 10.00A 11.25 -3.75 632 15.00 571 245 4420 15.00 22.50B 10.75 10.75A 12.25 -3.75 2846 16.00 677 1407 4425 18.75 24.00B 11.75 12.00 13.25 -4.00 2517 17.25 2282 3167 4430 15.75 25.50B 12.50 13.00 14.50 -3.75 920 18.25 1530 5098 4435 18.75 27.25B 13.75A 13.75A 15.75 -3.75 475 19.50 398 220 4440 18.50 29.00B 15.00 15.00A 17.00 -4.00 1009 21.00 2186 1531 4445 22.25 30.75B 16.25 16.25A 18.50 -3.75 318 22.25 552 303 4450 21.00 32.75B 17.50 18.00 20.00 -3.75 6500 23.75 10350 8786 4455 22.25 34.75B 19.00A 19.50A 21.50 -3.75 728 25.25 190 110 4460 23.50 37.00B 20.50A 21.00B 23.25 -3.50 2810 26.75 1574 2454 4465 26.25 39.25B 22.25A 22.75 25.00 -3.50 515 28.50 255 98 4470 28.75 41.75B 24.00 24.50A 26.75 -3.50 1300 30.25 529 1874 4475 30.75 44.25B 25.75A 26.50B 28.75 -3.50 1685 32.25 1977 3250 4480 30.50 46.75B 27.75 28.50B 30.75 -3.25 1477 34.00 1201 1866 4485 37.25 49.50B 29.75 30.75 33.00 -3.25 841 36.25 1098 393 4490 36.25 52.25B 32.25A 33.50B 35.50 -2.75 915 38.25 2237 1398 4495 41.00 55.25B 34.50 35.50B 38.00 -2.75 194 40.75 445 287 4500 40.75 58.50B 36.75 37.75A 40.50 -2.50 2115 43.00 5192 6335 4505 42.25 61.50B 39.25A 40.00A 43.25 -2.50 82 45.75 459 261 4510 43.25 65.00B 41.75A 42.75A 46.25 -2.00 460 48.25 1538 1414 4515 54.00 68.25B 44.75A 52.50B 49.25 -2.00 46 51.25 409 198 4520 48.50 72.00B 47.75A 55.75B 52.50 -1.75 587 54.25 743 1973 4525 55.00 75.50B 50.50A 59.25B 56.00 -1.25 219 57.25 1085 3117 4530 73.50 79.50B 53.75A 62.75B 59.50 -1.00 317 60.50 684 1750 4535 62.00 83.25B 56.75A 72.25B 63.25 -.75 16 64.00 153 85 4540 81.25 87.25B 60.25A 62.50A 67.00 -.50 80 67.50 349 2903 4545 82.00 91.50B 63.25A 82.25B 71.00 .00 3 71.00 103 79 4550 73.75 95.75B 66.75A 70.25A 75.00 +.50 162 74.50 628 4057 4555 79.50 100.00B 70.75A 73.50A 79.00 +.75 9 78.25 34 28 4560 80.00 104.50B 74.50A 77.75A 83.25 +1.00 32 82.25 215 2620 4565 104.50 108.75B 78.25A 81.75A 87.50 +1.25 18 86.25 28 27 4570 87.00 113.25B 82.00A 86.25A 92.00 +1.75 140 90.25 115 1491 4575 88.00 118.00B 86.25A 91.50A 96.50 +2.00 39 94.50 32 1838 4580 112.00 122.50B 90.25A 91.50A 101.25 +2.50 41 98.75 37 1914 4585 126.75 127.25B 94.75A 99.50A 105.75 +2.50 6 103.25 6 6 4590 118.00 132.00B 98.75A 121.25B 110.50 +3.00 20 107.50 7 1255 4595 121.00 136.75B 103.00A 119.50B 115.25 +3.25 15 112.00 3 3 4600 120.00 141.50B 107.50A 115.00A 120.00 +3.25 169 116.75 248 2581 4605 135.00 146.50B 112.25A 135.75B 125.00 +3.75 4 121.25 5 5 4610 142.50 151.25B 116.75A 124.75A 129.75 +3.75 6 126.00 2 1315 4615 149.50 156.00B 121.50A 146.00B 134.75 +4.00 2 130.75 1 1 4620 143.25 161.00B 126.00A 150.25B 139.50 +4.00 4 135.50 106 954 4625 145.25 166.00B 130.75A 133.25A 144.50 +4.25 1 140.25 10 850 4630 166.00 170.50B 135.50A 169.00B 149.50 +4.50 1 145.00 3 749 4635 161.25 175.50B 140.75A 165.75B 154.50 +4.50 6 150.00 1 1 4640 ---- 180.50B 145.50A 145.50A 159.25 +4.50 154.75 2 169 4645 181.50 185.50B 150.00A 175.50B 164.25 +4.50 3 159.75 2 1 4650 184.00 190.50B 155.25A 180.75B 169.25 +4.75 4 164.50 1 264 4655 185.75 195.25B 159.75A 162.75A 174.25 +4.75 1 169.50 2 2 4660 173.25 200.25B 164.75A 171.25A 179.25 +4.75 1 174.50 1 32 4665 ---- 205.50B 172.00A 172.00A 184.25 +4.75 179.50 4670 198.25 210.50B 177.00A 200.50B 189.25 +5.00 2 184.25 1 19 4675 204.00 213.75B 181.00A 187.25A 194.25 +5.00 2 189.25 2 71 4680 ---- 210.00B 186.75A 186.75A 199.25 +5.00 194.25 3 167 4685 ---- 215.00B 191.75A 191.75A 204.25 +5.00 199.25 4690 ---- 219.75B 196.75A 196.75A 209.00 +4.75 204.25 65 4695 ---- 224.75B 201.75A 201.75A 214.00 +4.75 209.25 4700 ---- 238.75B 206.00A 206.00A 219.00 +4.75 214.25 301 4705 ---- 234.75B 218.50A 218.50A 224.00 +5.00 219.00 4710 ---- 239.75B ---- 239.50B 229.00 +5.00 224.00 39 4715 ---- 244.75B ---- 244.50B 234.00 +5.00 229.00 4720 ---- 249.75B ---- 249.50B 239.00 +5.00 234.00 12 4725 ---- 263.50B 231.00A 231.00A 244.00 +5.00 239.00 3 4730 ---- 259.75B ---- 259.25B 249.00 +5.00 244.00 3 4735 ---- 264.50B ---- 264.25B 254.00 +5.00 249.00 4740 ---- 269.50B ---- 269.25B 259.00 +5.00 254.00 4745 ---- 274.50B ---- 274.00B 264.00 +5.00 259.00 4750 ---- 288.50B 256.00A 256.00A 269.00 +5.00 264.00 27 68 4760 ---- 289.50B ---- 289.00B 279.00 +5.00 274.00 1 4770 ---- 299.25B 283.75A 299.00B 289.00 +5.00 3 284.00 1 4775 ---- 313.50B 281.00A 281.00A 294.00 +5.00 289.00 1 4780 ---- 309.25B ---- 309.00B 299.00 +5.00 294.00 1 4790 ---- 319.25B ---- 319.00B 309.00 +5.00 304.00 1 4800 ---- 338.50B 306.00A 306.00A 319.00 +5.00 314.00 10 4810 ---- 339.25B ---- 339.00B 329.00 +5.00 324.00 1 4820 ---- 349.00B ---- 348.75B 339.00 +5.00 334.00 4825 ---- 363.50B 330.75A 330.75A 344.00 +5.00 339.00 2 4830 ---- 359.00B 343.75A 358.75B 348.75 +4.75 344.00 1 4840 ---- 369.00B ---- 368.75B 358.75 +5.00 353.75 2 4850 ---- 388.50B 355.75A 355.75A 368.75 +5.00 363.75 4860 ---- 389.00B ---- 388.50B 378.75 +5.00 373.75 4870 ---- 398.75B ---- 398.50B 388.75 +5.00 383.75 1 4875 ---- 413.50B 380.75A 380.75A 393.75 +5.00 388.75 4880 ---- 408.75B ---- 408.50B 398.75 +5.00 393.75 4890 ---- 418.75B ---- 418.50B 408.75 +5.00 403.75 4900 ---- 438.25B 405.75A 405.75A 418.75 +5.00 413.75 106 4910 ---- 436.75B ---- 435.75B 428.75 +5.00 423.75 4920 ---- 440.25B ---- 439.25B 438.75 +5.00 433.75 4925 ---- 463.00B 430.75A 430.75A 443.75 +5.00 438.75 4930 ---- 445.50B ---- 445.50B 448.75 +5.00 443.75 4950 ---- 488.00B 455.75A 455.75A 468.75 +5.00 463.75 210 4975 ---- 513.00B 480.75A 480.75A 493.75 +5.00 488.75 5000 ---- 538.00B 505.75A 505.75A 518.75 +5.00 513.75 3 5025 ---- 563.00B 530.75A 530.75A 543.75 +5.00 538.75 5050 ---- 588.00B 555.75A 555.75A 568.75 +5.25 563.50 5075 ---- 613.00B 580.50A 580.50A 593.50 +5.00 588.50 5100 ---- 637.75B 605.50A 605.50A 618.50 +5.00 613.50 5150 ---- 687.75B 655.50A 655.50A 668.50 +5.00 663.50 5200 ---- 737.75B 705.50A 705.50A 718.50 +5.25 713.25 22 5250 ---- 787.75B 755.50A 755.50A 768.50 +5.25 763.25 5300 ---- 837.75B 805.25A 805.25A 818.25 +5.00 813.25 1 5350 ---- 887.50B 855.25A 855.25A 868.25 +5.00 863.25 5400 ---- 937.50B 905.25A 905.25A 918.25 +5.25 913.00 20 5450 ---- 987.50B 955.25A 955.25A 968.25 +5.25 963.00 5500 ---- 1037.50B 1005.25A 1005.25A 1018.25 +5.25 1013.00 142 5600 ---- 1137.25B 1105.00A 1105.00A 1118.00 +5.25 1112.75 103 5700 ---- 1237.25B 1205.00A 1205.00A 1218.00 +5.25 1212.75 62 5800 ---- 1337.00B 1304.75A 1304.75A 1317.75 +5.25 1312.50 5900 ---- 1437.00B 1404.75A 1404.75A 1417.75 +5.25 1412.50 6000 ---- 1537.00B 1504.75A 1504.75A 1517.50 +5.25 1512.25 6100 ---- 1636.75B 1604.50A 1604.50A 1617.50 +5.25 1612.25 6200 ---- 1736.75B 1704.50A 1704.50A 1717.50 +5.50 1712.00 6300 ---- 1836.50B 1804.25A 1804.25A 1817.25 +5.25 1812.00 6400 ---- 1936.50B 1904.25A 1904.25A 1917.25 +5.50 1911.75 7100 ---- 2635.75B 2603.50A 2603.50A 2616.50 +5.50 2611.00 8100 ---- 3634.50B 3602.50A 3602.50A 3615.25 +5.50 3609.75 9100 ---- 4633.50B 4601.50A 4601.50A 4614.25 +5.75 4608.50 636 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 8102 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1208 1400 ---- ---- ---- ---- CAB .00 CAB 17 1500 ---- ---- ---- ---- CAB .00 CAB 944 1600 ---- ---- ---- ---- CAB .00 CAB 3 1700 ---- ---- ---- ---- CAB .00 CAB 6 1800 ---- ---- ---- ---- CAB -.05 .05 3048 1900 ---- ---- ---- ---- .05 .00 8 .05 538 1651 2000 .05 .05 .05 .05 .05 .00 1 .05 1122 2064 2100 ---- ---- ---- ---- .05 -.05 .10 100 8244 2200 ---- ---- ---- ---- .05 -.05 .10 600 887 2300 ---- ---- ---- ---- .10 -.05 .15 163 4181 2400 ---- ---- ---- ---- .15 .00 163 .15 1413 2450 ---- ---- ---- ---- .15 -.05 .20 16 2500 ---- ---- ---- ---- .15 -.05 .20 871 2550 ---- ---- ---- ---- .20 .00 .20 110 2600 ---- ---- ---- ---- .20 -.05 .25 1064 2650 ---- ---- .25A .25A .20 -.10 .30 134 2700 ---- ---- ---- ---- .25 -.05 .30 446 2750 ---- ---- .30A .30A .25 -.10 .35 1266 2800 .35 .35 .30 .30 .30 -.10 190 .40 1149 1225 2850 ---- ---- .35A .35A .30 -.15 .45 328 2900 ---- ---- .40A .40A .35 -.15 4 .50 5 511 2950 .50 .50 .40A .40A .35 -.20 21 .55 41 3000 .55 .55 .45 .45 .40 -.20 11 .60 101 1075 3050 .55 .55 .50 .50 .45 -.20 12 .65 1 296 3100 .65 .70B .55A .70B .50 -.25 20 .75 41 2513 3150 .80 .80 .60A .60A .60 -.25 4 .85 1527 3175 .60 .60 .60 .60 .65 -.25 1 .90 600 789 3200 .85 .90B .70A .90B .70 -.25 166 .95 183 2730 3225 .80 .85 .75A .75A .70 -.30 3 1.00 35 3250 .80 .80 .75A .75A .75 -.30 3 1.05 3 291 3275 ---- ---- .80A .80A .80 -.35 1.15 2 489 3300 ---- ---- .85A .85A .85 -.35 1 1.20 6 226 3325 ---- ---- .90A .90A .95 -.35 1.30 33 3350 1.25 1.25 .95 .95 1.00 -.40 30 1.40 1 1714 3375 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 3 858 3400 ---- ---- 1.10A 1.10A 1.10 -.50 1.60 1705 3280 3425 ---- ---- 1.20A 1.20A 1.20 -.50 1.70 51 3450 ---- ---- 1.25A 1.25A 1.25 -.55 1.80 1 1081 3475 ---- ---- 1.35A 1.35A 1.35 -.55 1.90 86 3500 1.90 1.95B 1.45A 1.95B 1.45 -.55 262 2.00 1202 3490 3525 2.00 2.05B 1.55A 1.55A 1.55 -.55 151 2.10 1 307 3550 ---- ---- 1.65A 1.65A 1.65 -.55 2.20 3744 3575 2.00 2.00 1.75A 1.75A 1.75 -.60 2 2.35 4 537 3600 2.25 2.50 1.75 1.75 1.90 -.55 821 2.45 151 2086 3625 2.30 2.65 2.00A 2.00A 2.05 -.55 18 2.60 69 765 3650 2.25 2.85B 2.10A 2.10A 2.15 -.60 132 2.75 4 9932 3675 ---- 3.00B 2.25A 2.25A 2.30 -.65 2.95 5 872 3700 ---- 3.25B 2.40A 2.40A 2.50 -.65 24 3.15 6 9908 3725 ---- 3.45B 2.55A 2.55A 2.65 -.70 150 3.35 429 3750 3.55 3.70B 2.70A 2.85B 2.85 -.70 12 3.55 51 738 3775 3.30 3.95B 2.90A 3.85B 3.05 -.75 8 3.80 25 435 3800 ---- 4.25B 3.10A 3.10A 3.25 -.80 4 4.05 40 4985 3825 4.45 4.55B 3.30A 3.30A 3.45 -.85 2 4.30 18 3779 3850 4.10 4.90B 3.55A 3.55A 3.70 -.85 34 4.55 200 2587 3875 ---- 5.25B 3.80A 3.80A 4.00 -.80 4.80 32 5428 3890 ---- 5.50B 4.00A 4.00A 4.15 -.85 4 5.00 11 25 3900 4.90 5.75B 4.10A 5.75B 4.30 -.95 335 5.25 38 2541 3910 ---- 5.75B 4.25A 4.25A 4.45 -.80 5.25 57 73 3920 4.70 6.00B 4.40A 4.40A 4.60 -.90 7 5.50 1 41 3925 4.75 6.00B 4.45A 4.45A 4.65 -.85 2 5.50 1 6305 3930 ---- 6.25B 4.50A 4.50A 4.75 -1.00 5.75 18 45 3940 ---- 6.50B 4.65A 4.65A 4.95 -.80 5.75 5 247 3950 5.50 6.75B 4.80 4.80 5.00 -1.00 15 6.00 83 1878 3960 6.00 7.00B 4.95A 6.25B 5.25 -1.00 50 6.25 7 119 3970 6.00 7.00B 5.25A 7.00B 5.50 -1.00 6 6.50 12 226 3975 ---- 7.25B 5.25A 5.25A 5.50 -1.00 6.50 1 488 3980 ---- 7.25B 5.50A 5.50A 5.75 -1.00 2 6.75 40 3990 ---- 7.75B 5.50A 5.50A 6.00 -1.00 7.00 26 236 4000 7.00 8.00B 5.75A 5.75A 6.00 -1.25 286 7.25 70 1487 4010 ---- 8.25B 6.00A 6.00A 6.25 -1.00 1 7.25 2 186 4020 ---- 8.50B 6.25A 6.25A 6.50 -1.00 7.50 105 4025 7.25 8.75B 6.25A 6.25A 6.75 -1.00 6 7.75 1 954 4030 ---- 8.75B 6.50A 6.50A 6.75 -1.00 7.75 39 4040 ---- 9.25B 6.75A 6.75A 7.00 -1.00 60 8.00 208 4050 8.00 9.50 7.00A 8.50B 7.25 -1.00 113 8.25 459 2006 4060 ---- 10.00B 7.25A 7.25A 7.50 -1.25 8.75 216 4070 ---- 10.25B 7.50A 7.50A 7.75 -1.25 9.00 10 4075 ---- 10.50B 7.50A 7.50A 8.00 -1.00 9.00 691 4080 ---- 10.75B 7.75A 7.75A 8.00 -1.25 4 9.25 79 4090 ---- 11.00B 8.00A 8.00A 8.50 -1.00 9.50 1 254 4100 10.00 11.50B 8.25 8.75B 8.75 -1.25 29 10.00 142 2706 4110 ---- 12.00B 8.50A 8.50A 9.00 -1.25 10.25 260 4120 ---- 12.50B 9.00A 9.00A 9.50 -1.25 10.75 60 4125 ---- 12.75B 9.25A 9.25A 9.50 -1.50 11.00 2346 4130 ---- 13.00B 9.25A 9.25A 9.75 -1.50 1 11.25 1 19 4140 ---- 13.75B 9.75A 9.75A 10.25 -1.25 11.50 386 4150 13.25 14.25B 10.25 10.75B 10.75 -1.25 76 12.00 8 3851 4160 ---- 14.75B 10.75A 10.75A 11.00 -1.75 12.75 16 4170 11.25 15.50B 11.00A 11.75B 11.50 -1.75 3 13.25 175 229 4175 ---- 15.75B 11.25A 11.25A 11.75 -1.75 13.50 3 465 4180 ---- 16.00B 11.50A 11.50A 12.00 -1.75 13.75 109 67 4190 ---- 16.75B 12.00A 12.00A 12.75 -1.50 14.25 13 107 4200 14.00 17.50B 12.50A 13.50B 13.25 -1.75 23 15.00 205 5589 4210 ---- 18.25B 13.25A 13.25A 13.75 -2.00 15.75 221 4220 ---- 19.25B 13.75A 13.75A 14.50 -1.75 5 16.25 1 569 4225 ---- 19.50B 14.25A 14.25A 14.75 -2.00 16.75 111 2912 4230 ---- 20.00B 14.50A 14.50A 15.25 -1.75 28 17.00 74 196 4240 ---- 21.00B 15.25A 15.25A 16.00 -2.00 18.00 16 4250 20.50 22.00B 16.00A 20.75B 16.75 -2.00 231 18.75 65 745 4260 ---- 23.00B 16.75A 16.75A 17.50 -2.00 19.50 48 4270 ---- 24.00B 17.50A 17.50A 18.50 -2.00 5 20.50 21 167 4275 ---- 24.75B 18.00A 18.00A 18.75 -2.25 21.00 44 588 4280 19.25 25.25B 18.25A 20.00B 19.25 -2.00 47 21.25 100 178 4290 ---- 26.50B 19.25A 19.25A 20.25 -2.00 22.25 2 115 4300 23.00 27.75B 20.25A 24.75B 21.25 -2.00 70 23.25 219 3365 4310 25.25 29.00B 21.25A 24.75B 22.25 -2.25 410 24.50 16 627 4320 24.25 30.50B 22.50A 22.50A 23.50 -2.25 9 25.75 53 130 4325 ---- 31.25B 23.00A 23.00A 24.00 -2.25 7 26.25 302 559 4330 25.50 32.00B 23.50A 23.50A 24.75 -2.00 9 26.75 1 58 4340 30.25 33.50B 24.75A 24.75A 26.00 -2.25 1 28.25 4 60 4350 32.75 35.25B 26.00A 26.00A 27.25 -2.25 90 29.50 332 1193 4360 30.50 37.00B 27.50A 27.50A 28.75 -2.25 2 31.00 76 185 4370 30.75 38.75B 28.75A 28.75A 30.25 -2.25 35 32.50 79 455 4375 35.75 39.75B 29.50A 29.50A 31.00 -2.25 65 33.25 117 1748 4380 ---- 40.75B 30.50A 30.50A 31.75 -2.50 34.25 169 219 4390 ---- 42.75B 32.00A 32.00A 33.50 -2.50 36.00 103 336 4400 41.25 45.00B 33.75A 33.75A 35.25 -2.50 104 37.75 230 2454 4410 38.75 47.25B 35.50A 47.25B 37.00 -2.75 403 39.75 149 582 4420 ---- 49.50B 37.50A 37.50A 39.00 -2.75 304 41.75 4 173 4425 ---- 50.75B 38.50A 38.50A 40.25 -2.50 18 42.75 86 511 4430 ---- 52.25B 39.50A 39.50A 41.25 -2.50 40 43.75 1 536 4440 47.50 54.75B 41.75A 41.75A 43.50 -2.75 51 46.25 202 555 4450 51.00 57.75B 44.00A 44.00A 46.00 -2.50 108 48.50 155 4260 4460 49.75 60.75B 46.50A 46.50A 48.50 -2.50 7 51.00 211 4470 ---- 64.00B 49.25A 49.25A 51.25 -2.50 302 53.75 39 84 4475 54.50 65.50B 50.50A 50.50A 52.75 -2.50 36 55.25 75 270 4480 ---- 67.25B 52.00A 52.00A 54.25 -2.50 56.75 195 261 4490 59.50 70.75B 55.00A 58.75B 57.50 -2.25 76 59.75 201 240 4500 66.25 74.50B 58.00A 66.25B 60.75 -2.25 712 63.00 570 2952 4510 68.00 78.50B 61.25A 61.25A 64.25 -2.25 12 66.50 45 162 4520 ---- 82.50B 65.00A 65.00A 68.00 -2.00 70.00 226 589 4525 77.75 84.75B 66.75A 66.75A 70.00 -2.00 6 72.00 42 220 4530 75.00 87.00B 68.50A 68.75A 71.75 -2.00 42 73.75 39 929 4540 ---- 91.50B 72.50A 72.50A 75.75 -2.00 77.75 42 187 4550 82.00 96.25B 76.50A 76.75A 80.25 -1.75 733 82.00 660 851 4560 ---- 101.25B 81.00A 81.00A 84.75 -1.75 86.50 215 405 4570 ---- 106.75B 85.50A 85.50A 89.50 -1.50 91.00 459 4575 ---- 109.50B 87.75A 87.75A 92.00 -1.50 93.50 1 493 4580 100.00 112.25B 90.25A 90.50A 94.75 -1.25 24 96.00 52 448 4590 113.25 118.00B 95.25A 103.00B 100.25 -1.00 87 101.25 146 201 4600 ---- 124.25B 100.50A 100.50A 106.00 -.75 139 106.75 1 515 4610 ---- 130.50B 106.00A 106.00A 112.00 -.50 112.50 19 80 4620 ---- 137.00B 112.00A 112.00A 118.50 .00 118.50 16 46 4625 ---- 140.50B 115.00A 115.00A 121.75 +.25 121.50 53 98 4630 127.50 144.00B 118.00A 118.75A 125.00 +.25 1 124.75 3 69 4640 ---- 150.75B 124.75A 124.75A 132.00 +.50 131.50 29 4650 141.50 158.50B 131.25A 132.25A 139.25 +1.00 1 138.25 518 620 4660 ---- 166.25B 138.25A 138.25A 146.50 +1.00 145.50 84 4670 ---- 174.00B 145.50A 145.50A 154.25 +1.25 153.00 50 97 4675 ---- 178.00B 149.25A 149.25A 158.25 +1.50 156.75 138 4680 ---- 182.25B 153.00A 153.00A 162.25 +1.75 160.50 10 4690 ---- 190.50B 160.75A 160.75A 170.50 +2.00 168.50 4700 178.75 199.00B 168.75A 199.00B 178.75 +2.25 3 176.50 343 376 4710 ---- 207.25B 177.00A 177.00A 187.25 +2.50 184.75 4720 ---- 216.50B 185.25A 185.25A 196.00 +2.75 193.25 4725 ---- 221.00B 189.50A 189.50A 200.50 +3.00 197.50 19 4730 ---- 225.50B 193.75A 193.75A 205.00 +3.25 201.75 13 4740 ---- 234.50B 202.50A 202.50A 214.00 +3.25 210.75 1 4750 ---- 243.75B 211.50A 211.50A 223.00 +3.25 4 219.75 330 4760 ---- 252.75B 220.50A 220.50A 232.25 +3.50 228.75 4770 ---- 262.50B 229.75A 229.75A 241.75 +3.75 238.00 4775 ---- 267.25B 234.25A 234.25A 246.50 +3.75 242.75 4780 ---- 272.00B 239.00A 239.00A 251.25 +4.00 247.25 4790 ---- 281.25B 248.00A 248.00A 260.75 +4.00 256.75 4800 ---- 291.25B 257.75A 257.75A 270.50 +4.25 2 266.25 20 4810 ---- 301.00B 267.00A 267.00A 280.00 +4.25 275.75 4820 ---- 310.25B 277.00A 277.00A 289.75 +4.50 285.25 1 4825 ---- 315.50B 281.75A 281.75A 294.75 +4.50 290.25 4830 ---- 320.00B 286.25A 286.25A 299.50 +4.50 295.00 4840 ---- 330.25B 296.25A 296.25A 309.25 +4.50 304.75 4850 ---- 340.00B 306.00A 306.00A 319.25 +4.75 314.50 4860 ---- 349.75B 315.75A 315.75A 329.00 +4.75 324.25 4870 ---- 359.75B 325.25A 325.25A 338.75 +4.75 334.00 4875 ---- 364.50B 330.50A 330.50A 343.75 +4.75 339.00 4880 ---- 369.00B 335.00A 335.00A 348.75 +5.00 343.75 4890 ---- 373.50B 345.25A 345.25A 358.50 +4.75 353.75 4900 ---- 375.75B 354.75A 354.75A 368.50 +5.00 363.50 1 4910 ---- 376.75B 367.50A 367.50A 378.25 +4.75 373.50 4920 ---- ---- ---- ---- 388.25 +5.00 383.25 4925 ---- ---- ---- ---- 393.25 +5.00 388.25 4930 ---- ---- ---- ---- 398.25 +5.00 393.25 4940 ---- ---- ---- ---- 408.00 +5.00 403.00 4950 ---- ---- ---- ---- 418.00 +5.00 413.00 4960 ---- ---- ---- ---- 428.00 +5.00 423.00 4970 ---- ---- ---- ---- 437.75 +5.00 432.75 4975 ---- ---- ---- ---- 442.75 +5.00 437.75 4980 ---- ---- ---- ---- 447.75 +5.00 442.75 4990 ---- ---- ---- ---- 457.75 +5.00 452.75 5000 ---- ---- ---- ---- 467.75 +5.25 462.50 1 5025 ---- ---- ---- ---- 492.50 +5.00 487.50 5050 ---- ---- ---- ---- 517.25 +5.00 512.25 5075 ---- ---- ---- ---- 542.25 +5.25 537.00 5100 ---- ---- ---- ---- 567.00 +5.00 562.00 5125 ---- ---- ---- ---- 591.75 +5.00 586.75 5150 ---- ---- ---- ---- 616.75 +5.25 611.50 5200 ---- ---- ---- ---- 666.50 +5.25 661.25 2 5250 ---- ---- ---- ---- 716.25 +5.25 711.00 5300 ---- ---- ---- ---- 766.00 +5.25 760.75 5350 ---- ---- ---- ---- 815.50 +5.00 810.50 5400 ---- ---- ---- ---- 865.25 +5.00 860.25 5450 ---- ---- ---- ---- 915.00 +5.25 909.75 5500 ---- ---- ---- ---- 964.75 +5.25 959.50 5550 ---- ---- ---- ---- 1014.50 +5.25 1009.25 5600 ---- ---- ---- ---- 1064.25 +5.25 1059.00 5700 ---- ---- ---- ---- 1163.75 +5.25 1158.50 5800 ---- ---- ---- ---- 1263.25 +5.25 1258.00 5900 ---- ---- ---- ---- 1362.50 +5.25 1357.25 6000 ---- ---- ---- ---- 1462.00 +5.25 1456.75 6100 ---- ---- ---- ---- 1561.50 +5.25 1556.25 1 6200 ---- ---- ---- ---- 1661.00 +5.50 1655.50 6300 ---- ---- ---- ---- 1760.50 +5.50 1755.00 6400 ---- ---- ---- ---- 1860.00 +5.50 1854.50 6500 ---- ---- ---- ---- 1959.50 +5.75 1953.75 7100 ---- ---- ---- ---- 2556.25 +5.75 2550.50 1500 8100 ---- ---- ---- ---- 3550.75 +6.00 3544.75 1500 9100 ---- ---- ---- ---- 4545.50 +6.25 4539.25 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10635 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB -.05 .05 1038 1050 ---- ---- ---- ---- .05 .00 .05 1000 1100 ---- ---- ---- ---- .05 .00 .05 1200 ---- ---- ---- ---- .05 -.05 .10 1114 1300 ---- ---- ---- ---- .10 .00 .10 2859 1400 ---- ---- ---- ---- .10 .00 .10 965 1500 ---- ---- ---- ---- .15 .00 72 .15 1350 1600 ---- ---- .15A .15A .15 -.05 .20 1707 1700 ---- ---- ---- ---- .20 .00 .20 1182 1800 ---- ---- ---- ---- .20 -.05 .25 4031 1900 ---- ---- ---- ---- .25 .00 .25 3090 2000 ---- ---- ---- ---- .30 -.05 .35 10818 2100 ---- ---- ---- ---- .35 -.05 4 .40 10925 2200 ---- ---- .45A .45A .45 -.05 202 .50 140 7723 2300 .70 .70 .55A .55A .55 -.10 2234 .65 1 6930 2350 ---- ---- .60A .60A .60 -.10 .70 491 2400 ---- ---- .70A .70A .65 -.15 3 .80 269 5859 2425 ---- ---- .70A .70A .70 -.15 .85 661 2450 ---- ---- .75A .75A .75 -.15 .90 889 2475 ---- ---- .80A .80A .80 -.15 .95 529 2500 .95 1.00 .75 .75 .85 -.15 7 1.00 304 9646 2525 ---- ---- .90A .90A .90 -.20 1.10 736 2550 1.10 1.10 .95A .95A .95 -.20 100 1.15 130 1569 2575 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 368 2600 ---- ---- 1.05A 1.05A 1.05 -.20 2425 1.25 2 7362 2625 ---- ---- 1.10A 1.10A 1.10 -.25 8 1.35 663 2650 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 238 2675 ---- ---- 1.20A 1.20A 1.25 -.25 1.50 109 2700 1.25 1.30 1.15 1.15 1.30 -.25 52 1.55 97 7170 2725 ---- ---- 1.40A 1.40A 1.40 -.25 1.65 447 2750 ---- ---- 1.45A 1.45A 1.50 -.25 2 1.75 430 2800 1.95 1.95 1.55A 1.55A 1.65 -.25 1072 1.90 235 5655 2850 1.95 2.15 1.75A 1.75A 1.80 -.30 300 2.10 314 1151 2900 2.15 2.35B 1.95A 2.15B 2.00 -.35 17 2.35 6 1464 2950 2.40 2.65 2.15A 2.15A 2.20 -.40 61 2.60 1201 3000 2.60 2.90B 2.40A 2.40A 2.40 -.45 545 2.85 10 5302 3050 2.95 3.20B 2.60A 3.20B 2.65 -.45 2 3.10 5 580 3100 3.00 3.50B 2.90A 2.90A 2.90 -.50 125 3.40 33 1824 3150 3.40 3.85B 3.15A 3.35B 3.20 -.55 38 3.75 300 1682 3200 3.75 4.25B 3.45A 3.65B 3.55 -.55 3 4.10 327 2543 3250 4.20 4.65B 3.80A 4.55B 3.90 -.55 189 4.45 544 1173 3300 4.60 5.00B 4.15A 4.70B 4.30 -.60 95 4.90 13 5911 3350 5.50 5.50 4.55A 4.55A 4.70 -.55 9 5.25 501 1147 3400 5.75 6.00B 4.95A 4.95A 5.25 -.50 3 5.75 265 1714 3450 6.00 6.75B 5.50A 6.75B 5.75 -.75 3 6.50 322 2332 3500 6.50 7.25 6.00A 6.00A 6.25 -.75 295 7.00 346 2287 3550 7.50 8.25B 6.75A 8.25B 7.00 -.75 5 7.75 2 1089 3600 8.00 9.00B 7.50A 7.50A 7.75 -.75 197 8.50 107 2197 3625 ---- 9.50B 7.75A 7.75A 8.00 -1.00 266 9.00 3650 9.75 10.00B 8.25A 8.25A 8.50 -1.00 96 9.50 265 10803 3675 ---- 10.50B 8.75A 8.75A 9.00 -1.00 10.00 3 144 3700 10.00 11.25B 9.00A 9.00A 9.50 -1.00 224 10.50 156 7918 3725 11.00 11.75B 9.75A 9.75A 10.00 -1.00 206 11.00 23 842 3750 11.75 12.50B 10.25A 12.50B 10.50 -1.25 4 11.75 339 8013 3775 12.00 13.25B 10.75A 10.75A 11.00 -1.25 85 12.25 204 388 3800 12.50 14.25B 11.50 11.50A 11.75 -1.25 37 13.00 457 3660 3825 ---- 15.00B 12.00A 12.00A 12.50 -1.25 13.75 13 229 3850 14.50 16.00B 12.75A 14.75B 13.25 -1.25 3 14.50 13 4071 3875 15.75 17.00B 13.75A 14.25B 14.00 -1.50 8 15.50 132 1052 3900 16.00 18.00B 14.50 14.50 15.00 -1.50 593 16.50 1025 5663 3925 15.50 19.25B 15.50 16.00B 16.00 -1.50 4 17.50 60 979 3950 18.25 20.50B 16.50A 16.50A 17.00 -1.50 10 18.50 232 4043 3975 21.00 22.00B 17.75A 22.00B 18.25 -1.50 2 19.75 40 787 4000 20.50 23.50B 18.75A 19.75B 19.50 -1.50 108 21.00 462 3413 4025 22.75 25.00B 20.25A 23.25B 20.75 -1.75 2 22.50 8 901 4050 23.25 27.00B 21.75A 21.75A 22.25 -1.75 7 24.00 95 1799 4075 ---- 28.75B 23.25A 23.25A 24.00 -1.75 40 25.75 546 546 4100 26.75 31.00B 24.75 24.75 25.75 -2.00 477 27.75 1026 4090 4125 32.50 33.25B 26.75 26.75 27.75 -2.00 50 29.75 505 474 4150 31.50 35.75B 29.00A 29.00A 29.75 -2.00 295 31.75 595 4903 4175 ---- 38.50B 31.25A 31.25A 32.25 -2.00 1 34.25 151 1405 4200 39.00 41.50B 33.75 33.75 34.75 -2.00 635 36.75 817 5721 4225 38.50 44.75B 36.50A 39.25B 37.50 -2.25 303 39.75 702 433 4250 41.50 48.25B 39.50A 43.50B 40.75 -2.00 283 42.75 1039 2907 4275 49.00 52.25B 42.75A 44.50B 44.00 -2.25 109 46.25 135 488 4300 48.00 56.25B 46.25A 46.25A 47.75 -2.25 1092 50.00 2211 4152 4325 55.00 61.00B 50.25A 50.25A 51.75 -2.25 57 54.00 177 987 4350 65.00 66.00B 54.75A 60.00B 56.25 -2.25 89 58.50 967 2739 4375 63.50 71.50B 59.50A 59.50A 61.25 -2.25 123 63.50 92 1294 4400 67.25 77.50B 64.75 65.25 66.75 -2.25 854 69.00 1289 5090 4425 76.25 84.25B 70.50 73.75B 72.50 -2.25 130 74.75 160 633 4450 78.75 91.50B 76.75 77.25B 79.00 -2.25 195 81.25 418 2157 4475 87.75 99.50B 84.00A 92.00B 86.25 -2.25 48 88.50 650 928 4490 93.25 104.50B 88.50A 93.75B 91.00 -2.00 60 93.00 32 599 4500 96.25 108.25B 91.75A 92.00A 94.25 -2.00 396 96.25 1947 3739 4525 105.00 118.00B 100.25A 109.50B 103.25 -1.75 369 105.00 155 1092 4540 110.25 124.25B 105.75A 106.25A 109.00 -1.75 36 110.75 62 486 4550 114.25 128.50B 109.50A 111.00B 113.25 -1.50 219 114.75 646 2108 4560 118.50 133.25B 113.50A 114.25A 117.50 -1.25 10 118.75 220 632 4570 127.50 137.75B 118.00A 118.25A 121.75 -1.50 15 123.25 124 339 4575 135.50 140.25B 120.00A 120.50A 124.25 -1.25 40 125.50 48 1435 4580 137.00 142.75B 122.25A 141.50B 126.50 -1.25 8 127.75 37 149 4590 ---- 148.00B 126.75A 126.75A 131.25 -1.00 132.25 102 183 4600 135.00 153.25B 131.50A 143.75B 136.25 -1.00 435 137.25 1057 2745 4625 ---- 167.00B 144.00A 144.00A 149.75 -.50 201 150.25 364 1435 4650 ---- 182.25B 158.00A 158.00A 164.50 +.25 36 164.25 671 1289 4675 ---- 198.75B 173.25A 173.25A 180.75 +1.00 179.75 572 4700 205.25 216.25B 189.75A 194.50A 198.00 +1.50 1 196.50 46 509 4725 ---- 235.25B 207.50A 207.50A 216.50 +2.00 61 214.50 85 264 4750 ---- 255.00B 226.50A 226.50A 236.25 +2.50 233.75 29 4775 ---- 275.75B 246.50A 246.50A 256.75 +2.75 254.00 31 4800 ---- 297.25B 267.50A 267.50A 278.25 +3.25 275.00 95 4825 ---- 319.50B 289.25A 289.25A 300.25 +3.50 296.75 190 4850 ---- 342.25B 311.50A 311.50A 323.00 +4.00 319.00 2 4875 ---- 365.50B 334.25A 334.25A 346.00 +4.00 342.00 4900 ---- 389.25B 357.75A 357.75A 369.50 +4.25 365.25 17 4925 ---- 413.00B 381.25A 381.25A 393.50 +4.50 389.00 4950 ---- 437.00B 405.25A 405.25A 417.50 +4.50 413.00 4975 ---- 461.00B 429.25A 429.25A 441.75 +4.75 437.00 5000 ---- 485.50B 453.75A 453.75A 466.25 +4.75 461.50 546 5025 ---- 510.00B 478.00A 478.00A 490.75 +5.00 485.75 5050 ---- 534.50B 502.50A 502.50A 515.25 +5.00 510.25 5075 ---- 559.00B 527.00A 527.00A 539.75 +5.00 534.75 5100 ---- 583.75B 551.75A 551.75A 564.50 +5.00 559.50 5125 ---- 608.25B 576.25A 576.25A 589.00 +5.00 584.00 5150 ---- 633.00B 601.00A 601.00A 613.75 +5.00 608.75 5200 ---- 682.25B 650.25A 650.25A 663.00 +5.00 658.00 5250 ---- 731.75B 699.75A 699.75A 712.50 +5.25 707.25 5300 ---- 781.00B 749.00A 749.00A 762.00 +5.25 756.75 5350 ---- 830.50B 798.50A 798.50A 811.25 +5.00 806.25 5400 ---- 880.00B 848.00A 848.00A 860.75 +5.25 855.50 5450 ---- 929.50B 897.50A 897.50A 910.25 +5.25 905.00 5500 ---- 978.75B 946.75A 946.75A 959.75 +5.25 954.50 5550 ---- 1028.25B 996.25A 996.25A 1009.25 +5.50 1003.75 5600 ---- 1077.75B 1045.75A 1045.75A 1058.50 +5.25 1053.25 5700 ---- 1176.75B 1144.75A 1144.75A 1157.50 +5.25 1152.25 5800 ---- 1275.50B 1243.50A 1243.50A 1256.50 +5.50 1251.00 5900 ---- 1374.50B 1342.50A 1342.50A 1355.25 +5.25 1350.00 6000 ---- 1473.50B 1441.50A 1441.50A 1454.25 +5.50 1448.75 6100 ---- 1572.25B 1540.50A 1540.50A 1553.25 +5.50 1547.75 35 6200 ---- 1671.25B 1639.25A 1639.25A 1652.00 +5.50 1646.50 6300 ---- 1770.25B 1738.25A 1738.25A 1751.00 +5.50 1745.50 6400 ---- 1869.00B 1837.25A 1837.25A 1850.00 +5.75 1844.25 6500 ---- 1968.00B 1936.25A 1936.25A 1949.00 +5.75 1943.25 7100 ---- 2561.50B 2529.75A 2529.75A 2542.50 +6.00 2536.50 8100 ---- 3550.75B 3519.00A 3519.00A 3531.75 +6.25 3525.50 9100 ---- 4540.25B 4508.50A 4508.50A 4521.00 +6.75 4514.25 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 60 CAB 12501 800 ---- ---- ---- ---- .05 -.05 .10 454 900 ---- ---- ---- ---- .05 -.05 .10 504 1000 ---- ---- ---- ---- .10 .00 .10 391 1100 ---- ---- ---- ---- .10 -.05 .15 219 1200 ---- ---- ---- ---- .15 .00 .15 893 1300 ---- ---- ---- ---- .15 .00 .15 475 1400 ---- ---- ---- ---- .20 .00 .20 3794 1500 ---- ---- ---- ---- .25 .00 .25 1863 1600 ---- ---- ---- ---- .25 -.05 .30 399 1700 ---- ---- ---- ---- .35 -.05 .40 1415 1800 ---- ---- ---- ---- .40 -.10 .50 1521 1900 ---- ---- .55A .55A .50 -.10 .60 895 2000 ---- ---- .70A .70A .65 -.10 .75 2378 2100 ---- ---- .85A .85A .80 -.10 60 .90 14095 2200 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 170 1262 2300 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 423 2350 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 529 2400 1.65 1.65 1.55A 1.55A 1.55 -.20 501 1.75 1 2342 2450 ---- ---- 1.70A 1.70A 1.70 -.25 1.95 410 2500 ---- ---- 1.90A 1.90A 1.90 -.25 2.15 4 345 2550 ---- 2.40B 2.10A 2.10A 2.10 -.25 2.35 1 309 2600 ---- 2.65B 2.30A 2.30A 2.30 -.25 173 2.55 10 686 2650 2.70 2.90B 2.50A 2.50A 2.55 -.25 1 2.80 50 380 2700 ---- 3.20B 2.75A 2.75A 2.80 -.30 3.10 1320 2750 ---- 3.50B 3.05A 3.05A 3.10 -.30 1 3.40 10 854 2800 ---- 3.75B 3.30A 3.30A 3.40 -.30 2 3.70 1 966 2850 ---- 4.20B 3.60A 3.60A 3.70 -.35 1 4.05 10 153 2900 4.30 4.50B 3.95A 4.50B 4.05 -.40 16 4.45 2 947 2950 4.65 4.95B 4.30A 4.30A 4.40 -.45 10 4.85 449 3000 4.75 4.75 4.70A 4.85B 4.80 -.45 11 5.25 1648 3050 5.50 5.75B 5.25 5.25 5.25 -.50 7 5.75 1 834 3100 6.00 6.25B 5.75A 6.25B 5.75 -.50 5 6.25 92 1850 3150 6.50 7.00B 6.25A 7.00B 6.25 -.50 14 6.75 37 959 3200 7.00 7.50B 6.75A 7.50B 6.75 -.50 13 7.25 81 1146 3250 7.75 8.25B 7.25A 8.25B 7.25 -.75 16 8.00 1 251 3300 ---- 9.00B 7.75A 7.75A 8.00 -.75 8.75 2 1026 3350 9.25 9.75B 8.50A 9.75B 8.75 -.50 20 9.25 45 430 3400 10.00 10.75B 9.25A 10.75B 9.50 -.75 5 10.25 13 1973 3450 10.75 11.75B 10.00A 10.00A 10.25 -.75 150 11.00 98 610 3500 11.75 13.00 11.00A 11.00A 11.25 -.75 90 12.00 8 1252 3550 13.25 14.00B 12.00A 12.00A 12.25 -1.00 213 13.25 1 1151 3600 14.25 15.50B 13.25A 13.25A 13.50 -1.00 248 14.50 131 6932 3650 15.50 17.00B 14.50A 14.50A 14.75 -1.25 255 16.00 8 2740 3700 17.25 18.75B 16.00A 16.00A 16.25 -1.25 93 17.50 23 4883 3750 19.00 21.00B 17.50A 17.50A 18.00 -1.50 173 19.50 158 1226 3800 21.00 23.25B 19.50A 21.00B 20.00 -1.50 193 21.50 202 1740 3850 23.50 25.75B 21.75A 24.25B 22.25 -1.50 73 23.75 181 1861 3900 25.50 28.75B 24.25A 24.25A 25.00 -1.50 313 26.50 145 1063 3950 29.00 32.25B 27.00A 27.00A 27.75 -1.75 370 29.50 155 1253 4000 32.50 36.00B 30.50A 33.00B 31.25 -1.75 202 33.00 100 1113 4050 36.50 40.50B 34.25A 34.25A 35.25 -1.75 89 37.00 154 739 4100 44.50 45.75B 38.75A 42.00B 39.75 -2.00 216 41.75 177 2400 4150 45.75 51.75B 44.00A 44.00A 45.00 -2.00 77 47.00 37 835 4200 51.00 58.50B 49.75A 52.00B 51.25 -2.00 228 53.25 22 1568 4250 59.50 66.25B 57.00A 66.00B 58.25 -2.00 14 60.25 18 703 4300 71.00 75.50B 65.00A 67.75B 66.50 -2.00 40 68.50 104 999 4350 82.00 86.25B 74.50A 74.50A 76.25 -2.00 8 78.25 7 909 4380 85.00 93.50B 81.00A 81.00A 83.00 -1.75 59 84.75 563 4400 97.75 98.75B 85.50A 85.50A 87.75 -1.75 8 89.50 11 559 4450 103.00 113.25B 98.50A 105.75B 101.25 -1.50 28 102.75 2 1019 4500 118.25 130.00B 113.75A 114.00A 117.00 -1.25 25 118.25 25 1144 4510 126.25 133.75B 117.25A 127.50B 120.50 -1.25 28 121.75 28 440 4550 137.00 150.00B 131.25A 132.25A 135.75 -.75 98 136.50 70 1348 4570 145.00 159.00B 139.50A 159.00B 144.25 -.50 21 144.75 89 733 4600 155.00 173.50B 152.75A 154.25A 158.00 -.25 15 158.25 261 1201 4650 183.00 200.50B 177.75A 178.50A 184.00 +.50 1 183.50 2 470 4700 ---- 231.75B 206.75A 206.75A 214.25 +1.00 1 213.25 14 146 4750 ---- 267.00B 240.25A 240.25A 249.00 +2.00 247.00 23 4775 ---- 286.00B 259.25A 259.25A 267.75 +2.25 265.50 4800 ---- 306.00B 277.75A 277.75A 287.25 +2.50 284.75 65 4850 ---- 348.25B 318.75A 318.75A 329.00 +3.00 326.00 16 4875 ---- 370.00B 342.50A 370.00B 351.00 +3.50 347.50 4900 ---- 392.50B 362.25A 362.25A 373.25 +3.75 369.50 36 4950 ---- 438.75B 407.75A 407.75A 419.25 +4.00 415.25 5000 ---- 485.75B 454.50A 454.50A 466.50 +4.50 462.00 14 5050 ---- 533.75B 502.25A 502.25A 514.50 +4.75 509.75 5100 ---- 582.25B 550.50A 550.50A 563.00 +4.75 558.25 1 5150 ---- 631.00B 599.25A 599.25A 611.75 +5.00 606.75 5200 ---- 679.75B 648.00A 648.00A 660.75 +5.00 655.75 5250 ---- 729.00B 697.00A 697.00A 709.75 +5.00 704.75 5300 ---- 778.00B 746.25A 746.25A 759.00 +5.25 753.75 5350 ---- 827.25B 795.25A 795.25A 808.00 +5.25 802.75 5400 ---- 876.25B 844.50A 844.50A 857.25 +5.25 852.00 5450 ---- 925.50B 893.75A 893.75A 906.50 +5.25 901.25 5500 ---- 974.75B 943.00A 943.00A 955.75 +5.25 950.50 5550 ---- 1024.00B 992.25A 992.25A 1005.00 +5.50 999.50 5600 ---- 1073.25B 1041.25A 1041.25A 1054.25 +5.50 1048.75 5700 ---- 1171.50B 1139.75A 1139.75A 1152.50 +5.25 1147.25 5800 ---- 1270.00B 1238.25A 1238.25A 1251.00 +5.25 1245.75 5900 ---- 1368.50B 1336.75A 1336.75A 1349.50 +5.50 1344.00 6000 ---- 1467.00B 1435.25A 1435.25A 1448.00 +5.50 1442.50 6100 ---- 1565.50B 1533.75A 1533.75A 1546.50 +5.50 1541.00 6200 ---- 1664.00B 1632.25A 1632.25A 1645.00 +5.50 1639.50 6300 ---- 1762.50B 1730.75A 1730.75A 1743.50 +5.75 1737.75 6400 ---- 1861.00B 1829.25A 1829.25A 1842.00 +5.75 1836.25 6500 ---- 1959.50B 1927.75A 1927.75A 1940.50 +5.75 1934.75 7100 ---- 2550.50B 2518.75A 2518.75A 2531.50 +6.00 2525.50 8100 ---- 3535.25B 3504.00A 3504.00A 3516.50 +6.50 3510.00 9100 ---- 4520.25B 4489.00A 4489.00A 4501.50 +6.75 4494.75 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4933 800 ---- ---- ---- ---- .05 .00 .05 500 900 ---- ---- ---- ---- .10 .00 .10 1 1000 ---- ---- ---- ---- .10 -.05 .15 10 26 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .25 .00 .25 1300 ---- ---- ---- ---- .30 -.05 .35 891 1400 ---- ---- .40A .40A .40 -.05 .45 2110 1500 ---- ---- ---- ---- .45 -.05 .50 1240 1600 ---- ---- .60A .60A .55 -.10 1 .65 344 1700 ---- ---- .70A .70A .65 -.10 .75 789 1800 ---- ---- ---- ---- .80 -.10 .90 714 1900 ---- ---- 1.05A 1.05A 1.00 -.10 2 1.10 880 2000 ---- ---- ---- ---- 1.20 -.10 1.30 550 2100 ---- ---- 1.55A 1.55A 1.45 -.15 1.60 4938 2200 ---- ---- 1.85A 1.85A 1.80 -.15 1 1.95 10 27 2300 ---- ---- 2.20A 2.20A 2.20 -.15 2.35 1106 2400 2.65 2.85B 2.60A 2.60A 2.60 -.20 1 2.80 20 2450 ---- 3.10B 2.85A 3.10B 2.85 -.20 3.05 63 2500 ---- 3.40B 3.10A 3.10A 3.10 -.25 3.35 209 2550 ---- 3.70B 3.35A 3.35A 3.35 -.30 3.65 2 2600 ---- 4.05B 3.65A 3.65A 3.65 -.30 3.95 92 2650 ---- 4.40B 4.00A 4.00A 4.00 -.30 92 4.30 626 2700 ---- 4.80B 4.30A 4.30A 4.30 -.35 4.65 44 2750 ---- 5.25B 4.70A 5.25B 4.70 -.30 5.00 384 2800 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 82 2850 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1216 2900 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 280 2950 ---- 7.25B 6.50A 7.25B 6.50 -.50 4 7.00 48 193 3000 7.25 7.75B 7.00 7.00 7.00 -.50 117 7.50 759 3050 ---- 8.50B 7.75A 7.75A 7.50 -.75 90 8.25 592 3100 8.00 9.25B 8.00 8.25A 8.25 -.50 88 8.75 1 242 3150 ---- 10.00B 9.00A 10.00B 9.00 -.50 9.50 102 3200 ---- 10.75B 9.75A 10.75B 9.75 -.50 10.25 36 40 3250 ---- 11.75B 10.50A 10.50A 10.50 -.75 11.25 27 3300 ---- 12.50B 11.25A 11.25A 11.25 -.75 12.00 20 397 3350 13.75 13.75 12.25A 12.25A 12.25 -.75 6 13.00 40 1658 3400 ---- 14.75B 13.25A 13.25A 13.25 -1.00 48 14.25 49 947 3450 ---- 16.25B 14.50A 14.50A 14.50 -1.00 60 15.50 49 231 3500 15.50 17.50B 15.50 15.50 15.75 -1.00 128 16.75 4 435 3550 ---- 19.25B 17.00A 17.00A 17.00 -1.25 162 18.25 5 411 3600 ---- 20.75B 18.50A 18.50A 18.50 -1.25 144 19.75 54 2225 3650 21.00 22.75B 20.25A 22.75B 20.25 -1.25 50 21.50 2 391 3700 ---- 25.00B 22.00A 22.00A 22.25 -1.25 4 23.50 5 481 3750 25.25 27.50B 23.75A 23.75A 24.25 -1.25 5 25.50 425 3800 27.50 30.00B 26.00A 26.00A 26.75 -1.25 97 28.00 469 3850 ---- 33.00B 28.75A 28.75A 29.25 -1.50 10 30.75 1912 3900 ---- 36.25B 31.75A 31.75A 32.25 -1.50 89 33.75 1532 3950 ---- 40.00B 35.00A 35.00A 35.75 -1.50 10 37.25 1478 4000 ---- 44.25B 38.75A 38.75A 39.50 -1.50 92 41.00 55 1349 4050 45.00 49.00B 42.75A 45.75B 43.75 -1.50 4 45.25 12 179 4100 54.00 54.25B 47.50A 50.50B 48.75 -1.25 29 50.00 7 949 4150 ---- 60.50B 53.00A 53.00A 54.25 -1.50 25 55.75 35 1086 4200 ---- 67.25B 59.25A 59.25A 60.50 -1.50 124 62.00 17 860 4250 ---- 75.00B 66.00A 66.00A 67.75 -1.25 162 69.00 119 468 4300 78.75 84.00B 74.00A 74.00A 76.00 -1.00 120 77.00 99 813 4350 ---- 94.00B 83.00A 83.00A 85.25 -1.00 46 86.25 4 808 4400 98.75 105.25B 93.50A 93.50A 95.75 -1.25 44 97.00 38 1283 4425 ---- 111.50B 99.25A 99.25A 101.75 -1.00 102.75 133 4450 111.25 118.25B 105.25A 113.50B 108.00 -1.00 52 109.00 971 4500 ---- 133.25B 118.75A 118.75A 121.75 -1.00 32 122.75 326 4550 ---- 150.25B 134.00A 134.00A 137.75 -.75 138.50 260 4600 ---- 169.75B 151.50A 151.50A 156.25 -.25 32 156.50 4 170 4650 ---- 192.00B 173.00A 173.00A 177.50 .00 177.50 43 98 4700 ---- 217.75B 196.75A 196.75A 202.00 +.25 201.75 226 4750 243.25 247.00B 223.75A 245.50B 230.25 +1.00 1 229.25 2 4800 ---- 265.25B 255.25A 255.25A 262.00 +1.50 260.50 30 4850 ---- 300.50B 289.75A 289.75A 297.50 +2.00 295.50 4900 ---- 339.25B 327.25A 327.25A 336.25 +2.75 333.50 4950 ---- ---- ---- ---- 377.75 +3.25 374.50 5000 ---- ---- ---- ---- 421.50 +3.75 417.75 5050 ---- ---- ---- ---- 466.75 +4.25 462.50 5100 ---- ---- ---- ---- 513.25 +4.50 508.75 5150 ---- ---- ---- ---- 560.50 +4.50 556.00 5200 ---- ---- ---- ---- 608.50 +4.75 603.75 5250 ---- ---- ---- ---- 656.75 +5.00 651.75 5300 ---- ---- ---- ---- 705.25 +5.00 700.25 5350 ---- ---- ---- ---- 754.00 +5.00 749.00 5400 ---- ---- ---- ---- 802.75 +5.00 797.75 5450 ---- ---- ---- ---- 851.75 +5.25 846.50 5500 ---- ---- ---- ---- 900.75 +5.25 895.50 5550 ---- ---- ---- ---- 949.50 +5.25 944.25 5600 ---- ---- ---- ---- 998.50 +5.25 993.25 5700 ---- ---- ---- ---- 1096.50 +5.25 1091.25 5800 ---- ---- ---- ---- 1194.50 +5.50 1189.00 5900 ---- ---- ---- ---- 1292.50 +5.50 1287.00 6000 ---- ---- ---- ---- 1390.50 +5.50 1385.00 6100 ---- ---- ---- ---- 1488.75 +5.75 1483.00 6200 ---- ---- ---- ---- 1586.75 +5.75 1581.00 6300 ---- ---- ---- ---- 1684.75 +5.75 1679.00 6400 ---- ---- ---- ---- 1782.75 +5.50 1777.25 6500 ---- ---- ---- ---- 1881.00 +5.75 1875.25 7100 ---- ---- ---- ---- 2469.50 +6.25 2463.25 8100 ---- ---- ---- ---- 3450.25 +6.50 3443.75 9100 ---- ---- ---- ---- 4431.00 +7.00 4424.00 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .15 .00 .15 1340 900 ---- ---- ---- ---- .25 .00 .25 264 1000 ---- ---- ---- ---- .30 .00 .30 1218 1100 ---- ---- ---- ---- .40 .00 .40 198 1200 ---- ---- ---- ---- .50 .00 .50 573 1300 ---- ---- ---- ---- .60 -.05 .65 246 1400 ---- ---- ---- ---- .75 -.05 .80 349 1500 ---- ---- ---- ---- .90 -.05 .95 1 937 1600 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 181 1700 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 134 1800 ---- ---- 1.65A 1.65A 1.65 -.10 1.75 2143 1900 ---- ---- 1.95A 1.95A 1.95 -.15 2.10 773 2000 ---- ---- 2.35A 2.35A 2.30 -.20 2.50 931 2100 ---- ---- 2.75A 2.75A 2.75 -.20 2.95 839 2200 ---- 3.50B 3.20A 3.20A 3.20 -.25 3.45 2118 2300 ---- 4.10B 3.75A 3.75A 3.80 -.20 4.00 1 877 2400 ---- ---- 4.40A 4.40A 4.45 -.25 4.70 418 2450 ---- ---- 4.75A 4.75A 4.80 -.20 5.00 2 435 2500 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 174 2550 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 30 2600 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 383 2650 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 181 2700 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 391 2750 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 93 2800 ---- 8.75B 8.00A 8.00A 8.00 -.50 8.50 379 2850 ---- 9.50B 8.50A 8.50A 8.75 -.50 9.25 135 2900 9.50 10.00B 9.25A 10.00B 9.25 -.50 1 9.75 495 2950 ---- 10.75B 10.00A 10.00A 10.00 -.50 10.50 499 3000 10.75 11.75B 10.50A 10.50A 10.75 -.50 1 11.25 145 579 3050 ---- 12.50B 11.50A 11.50A 11.50 -.50 12.00 964 3100 ---- 13.50B 12.25A 12.25A 12.50 -.50 13.00 1 368 3150 ---- 14.50B 13.25A 13.25A 13.50 -.50 14.00 470 3200 ---- 15.75B 14.00A 14.00A 14.50 -.50 15.00 145 250 3250 ---- 16.75B 15.25A 15.25A 15.50 -.50 16.00 4 526 3300 ---- 18.25B 16.25A 16.25A 16.75 -.50 17.25 10 1081 3350 ---- 19.50B 17.50A 17.50A 18.00 -.75 18.75 324 3400 ---- 21.00B 19.00A 19.00A 19.25 -.75 20.00 313 3450 ---- 22.75B 20.50A 20.50A 20.75 -1.00 6 21.75 2 237 3500 ---- 24.75B 22.00A 22.00A 22.50 -.75 12 23.25 761 3550 ---- 26.50B 23.75A 23.75A 24.25 -1.00 25.25 380 3600 ---- 28.75B 25.75A 25.75A 26.25 -1.00 3 27.25 278 3650 ---- 31.25B 28.00A 28.00A 28.50 -.75 29.25 388 3700 ---- 34.00B 30.25A 30.25A 31.00 -.75 2 31.75 1 536 3750 ---- 36.75B 33.00A 33.00A 33.50 -1.00 34.50 109 1081 3800 36.50 40.00B 35.75A 35.75A 36.50 -1.00 5 37.50 696 3850 ---- 43.75B 39.00A 39.00A 39.75 -1.00 40.75 250 3900 ---- 47.75B 42.75A 42.75A 43.50 -1.00 44.50 50 549 3950 ---- 52.00B 46.75A 46.75A 47.50 -1.25 2 48.75 1 2103 4000 53.00 57.00B 51.00A 52.75B 52.25 -1.00 4 53.25 6 1448 4050 56.50 62.50B 56.00A 56.00A 57.25 -1.25 60 58.50 34 1199 4100 ---- 68.75B 61.75A 61.75A 63.00 -1.00 8 64.00 4 806 4150 ---- 75.50B 68.00A 68.00A 69.25 -1.25 13 70.50 1040 4200 76.25 83.25B 74.75A 76.75B 76.50 -1.00 3 77.50 69 1584 4250 85.00 91.75B 82.50A 82.50A 84.50 -1.00 46 85.50 1641 4300 ---- 101.50B 91.25A 91.25A 93.50 -1.00 1 94.50 7 1510 4350 101.00 112.25B 101.00 104.00B 103.50 -1.00 51 104.50 168 1174 4400 114.25 124.25B 112.25 115.75B 114.75 -1.00 4 115.75 5 819 4425 ---- 130.75B 118.25A 118.25A 121.00 -1.00 122.00 237 4450 ---- 137.75B 124.75A 124.75A 127.50 -1.00 12 128.50 270 4500 142.75 153.00B 138.50A 139.25A 142.00 -.75 41 142.75 125 524 4550 159.00 170.25B 154.25A 155.00A 158.25 -.50 100 158.75 26 228 4600 ---- 189.50B 171.75A 171.75A 176.50 -.50 6 177.00 48 563 4650 ---- 211.25B 191.75A 191.75A 197.50 .00 197.50 37 531 4700 ---- 235.75B 215.50A 215.50A 221.25 +.25 221.00 195 4750 ---- 263.50B 241.50A 241.50A 248.00 +.75 247.25 140 4800 ---- 294.00B 270.50A 270.50A 278.00 +1.50 276.50 839 4850 ---- 327.75B 303.00A 303.00A 311.25 +2.25 309.00 54 4900 ---- 364.50B 338.25A 338.25A 347.50 +2.75 344.75 104 4950 ---- 404.00B 376.50A 376.50A 386.25 +3.25 383.00 1 5000 ---- 445.50B 417.25A 417.25A 427.75 +3.75 424.00 29 5050 ---- 488.75B 459.75A 459.75A 470.75 +4.00 466.75 1 5100 ---- 533.50B 504.00A 504.00A 515.50 +4.25 511.25 169 5150 ---- 579.50B 549.50A 549.50A 561.25 +4.50 556.75 5200 ---- 626.25B 596.00A 596.00A 608.00 +4.75 603.25 45 5250 ---- 673.75B 643.25A 643.25A 655.25 +4.75 650.50 5300 ---- 721.50B 690.75A 690.75A 703.00 +5.00 698.00 5350 ---- 769.50B 738.75A 738.75A 751.00 +5.00 746.00 5400 ---- 817.75B 787.00A 787.00A 799.25 +5.00 794.25 5450 ---- 866.25B 835.25A 835.25A 847.75 +5.00 842.75 5500 ---- 914.50B 883.75A 883.75A 896.25 +5.25 891.00 5550 ---- 963.25B 932.25A 932.25A 945.00 +5.50 939.50 5600 ---- 1011.75B 980.75A 980.75A 993.50 +5.25 988.25 5700 ---- 1109.00B 1078.25A 1078.25A 1090.75 +5.25 1085.50 5800 ---- 1206.50B 1175.50A 1175.50A 1188.25 +5.50 1182.75 5900 ---- 1303.75B 1273.00A 1273.00A 1285.75 +5.50 1280.25 6000 ---- 1401.25B 1370.50A 1370.50A 1383.25 +5.50 1377.75 6100 ---- 1498.75B 1468.00A 1468.00A 1480.75 +5.75 1475.00 37 6200 ---- 1596.25B 1565.50A 1565.50A 1578.25 +5.75 1572.50 6300 ---- 1693.50B 1663.00A 1663.00A 1675.75 +5.75 1670.00 6400 ---- 1791.00B 1760.50A 1760.50A 1773.25 +5.75 1767.50 6500 ---- 1888.50B 1858.00A 1858.00A 1870.75 +5.75 1865.00 7100 ---- 2473.50B 2443.00A 2443.00A 2456.00 +6.00 2450.00 1000 8000 ---- 3351.00B 3320.75A 3320.75A 3334.00 +6.50 3327.50 1000 8100 ---- 3448.50B 3418.50A 3418.50A 3431.50 +6.50 3425.00 9100 ---- 4423.50B 4393.75A 4393.75A 4407.00 +7.00 4400.00 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .30 .00 .30 1 900 ---- ---- ---- ---- .35 .00 .35 545 1000 ---- ---- ---- ---- .40 -.05 .45 1159 1100 ---- ---- ---- ---- .55 -.05 .60 5 1200 ---- ---- ---- ---- .75 -.05 .80 19 1300 ---- ---- ---- ---- .95 -.05 1.00 5 1400 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 21 1500 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 399 1600 ---- ---- 1.70A 1.70A 1.65 -.10 1.75 525 1700 ---- ---- 2.00A 2.00A 1.95 -.10 2.05 1 12 1800 ---- ---- 2.40A 2.40A 2.30 -.15 2.45 387 1900 ---- 2.90B ---- 2.90B 2.75 -.10 2.85 499 2000 3.20 3.45B 3.20 3.20 3.25 -.15 7 3.40 71 97 2100 ---- 4.05B 3.85A 4.05B 3.85 -.15 4.00 21 2200 ---- ---- 4.45A 4.45A 4.50 -.20 4.70 1 17 2300 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 25 2400 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1 36 2450 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 8 2500 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 27 2550 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 139 2600 ---- 8.50B 8.00A 8.50B 8.00 -.25 8.25 156 2650 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 32 2700 ---- 9.75B 9.25A 9.75B 9.00 -.50 9.50 80 94 2750 ---- 10.50B 9.75A 10.50B 9.75 -.50 10.25 11 2800 ---- 11.25B 10.50A 10.50A 10.50 -.50 11.00 49 2850 ---- 12.00B 11.25A 11.25A 11.25 -.50 11.75 93 2900 ---- 13.00B 12.00A 12.00A 12.00 -.50 12.50 190 2950 ---- 14.00B 12.75A 12.75A 13.00 -.50 13.50 20 3000 ---- 15.00B 13.75A 13.75A 14.00 -.50 14.50 183 3050 ---- 16.00B 14.75A 14.75A 15.00 -.50 15.50 165 3100 ---- 17.25B 15.75A 15.75A 16.00 -.50 16.50 24 97 3150 ---- 18.50B 16.75A 16.75A 17.00 -.75 17.75 411 3200 ---- 19.75B 18.00A 18.00A 18.25 -.75 6 19.00 20 353 3250 ---- 21.25B 19.25A 19.25A 19.50 -.75 20.25 401 3300 ---- 22.75B 20.75A 20.75A 21.00 -.75 21.75 722 3350 ---- 24.50B 22.25A 22.25A 22.50 -1.00 23.50 3 362 3400 ---- 26.25B 23.75A 23.75A 24.25 -1.00 99 25.25 279 3450 ---- 28.25B 25.75A 25.75A 26.00 -1.00 27.00 389 3500 ---- 30.50B 27.75A 27.75A 28.00 -1.00 2 29.00 126 3550 ---- 32.75B 29.75A 29.75A 30.25 -1.00 31.25 86 3600 ---- 35.50B 32.25A 32.25A 32.75 -1.00 33.75 300 3650 ---- 38.25B 34.75A 34.75A 35.25 -1.00 36.25 24 115 3700 ---- 41.50B 37.50A 37.50A 38.25 -1.00 39.25 306 3750 ---- 45.00B 40.75A 40.75A 41.50 -1.00 42.50 70 3800 ---- 48.75B 44.00A 44.00A 45.00 -1.00 10 46.00 117 3850 ---- 53.00B 48.00A 48.00A 48.75 -1.00 49.75 160 3900 ---- 57.75B 52.25A 52.25A 53.00 -1.25 14 54.25 464 3950 ---- 62.75B 56.75A 56.75A 57.75 -1.25 59.00 231 4000 63.50 68.25B 62.00A 62.00A 63.00 -1.25 71 64.25 8 683 4025 ---- 71.25B 64.75A 64.75A 65.75 -1.25 67.00 59 512 4050 ---- 74.50B 67.50A 67.50A 68.75 -1.25 70.00 3 367 4100 ---- 81.25B 73.75A 73.75A 75.25 -1.00 76 76.25 1 549 4150 82.50 88.75B 80.75A 80.75A 82.25 -1.25 36 83.50 220 4200 94.00 97.00B 88.50A 88.50A 90.25 -1.00 21 91.25 165 4250 ---- 106.50B 97.00A 97.00A 99.00 -.75 99.75 85 4300 ---- 116.75B 106.50A 106.50A 108.75 -.75 109.50 735 4350 ---- 128.00B 117.00A 117.00A 119.25 -.75 20 120.00 788 4400 129.00 140.75B 128.50A 140.75B 131.25 -.50 50 131.75 1 174 4425 137.00 147.50B 134.75A 134.75A 137.75 -.50 100 138.25 1 361 4450 ---- 154.75B 141.50A 141.50A 144.50 -.50 145.00 4 86 4500 158.75 170.25B 155.75A 156.25A 159.25 -.50 52 159.75 903 4550 ---- 187.25B 171.75A 171.75A 175.75 -.25 37 176.00 97 4600 197.00 206.50B 189.25A 190.25A 194.00 -.25 18 194.25 152 4650 ---- 227.50B 208.75A 208.75A 214.50 .00 214.50 65 4700 ---- 251.25B 232.00A 232.00A 237.25 .00 237.25 14 4750 ---- 277.50B 257.00A 257.00A 263.00 +.50 262.50 19 4800 ---- 306.75B 284.75A 284.75A 291.50 +1.00 290.50 100 4850 ---- 338.75B 315.25A 315.25A 323.00 +1.50 321.50 4900 ---- 373.75B 348.75A 348.75A 357.25 +2.25 355.00 14 4950 ---- 411.00B 385.25A 385.25A 394.25 +2.75 391.50 1 5000 ---- 450.75B 424.00A 424.00A 433.75 +3.50 430.25 2 5050 ---- 492.75B 464.75A 464.75A 475.00 +3.75 471.25 5100 ---- 536.00B 507.50A 507.50A 518.25 +4.00 514.25 5150 ---- 580.75B 551.50A 551.50A 562.75 +4.25 558.50 5200 ---- 626.50B 596.75A 596.75A 608.25 +4.25 604.00 5250 ---- 673.00B 643.00A 643.00A 654.75 +4.50 650.25 5300 ---- 720.00B 689.75A 689.75A 701.75 +4.75 697.00 5350 ---- 767.25B 737.00A 737.00A 749.25 +5.00 744.25 5400 ---- 815.00B 784.75A 784.75A 797.00 +5.00 792.00 5450 ---- 863.00B 832.50A 832.50A 844.75 +5.00 839.75 5500 ---- 911.00B 880.50A 880.50A 893.00 +5.00 888.00 5550 ---- 959.25B 928.75A 928.75A 941.25 +5.25 936.00 5600 ---- 1007.50B 977.00A 977.00A 989.50 +5.25 984.25 5700 ---- 1104.25B 1073.75A 1073.75A 1086.25 +5.25 1081.00 5800 ---- 1201.25B 1170.50A 1170.50A 1183.25 +5.25 1178.00 5900 ---- 1298.00B 1267.50A 1267.50A 1280.25 +5.50 1274.75 6000 ---- 1395.00B 1364.50A 1364.50A 1377.25 +5.50 1371.75 6100 ---- 1492.00B 1461.50A 1461.50A 1474.50 +5.75 1468.75 6200 ---- 1589.00B 1558.50A 1558.50A 1571.50 +5.75 1565.75 6300 ---- 1686.00B 1655.75A 1655.75A 1668.50 +5.50 1663.00 6400 ---- 1783.00B 1752.75A 1752.75A 1765.75 +5.75 1760.00 6500 ---- 1880.00B 1849.75A 1849.75A 1862.75 +5.75 1857.00 7100 ---- 2462.50B 2432.50A 2432.50A 2445.50 +6.00 2439.50 8100 ---- 3433.00B 3403.25A 3403.25A 3417.00 +6.75 3410.25 9100 ---- 4403.75B 4374.50A 4374.50A 4388.25 +7.00 4381.25 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .30 .00 .30 900 ---- ---- ---- ---- .45 -.05 .50 1000 ---- ---- ---- ---- .60 -.05 .65 3 1100 ---- ---- ---- ---- .85 -.05 .90 2000 1200 ---- ---- ---- ---- 1.05 -.10 1.15 1300 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 1400 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 1500 ---- ---- 1.90A 1.90A 1.85 -.10 1.95 21 1600 ---- ---- 2.25A 2.25A 2.20 -.10 2.30 155 1700 2.60 2.60 2.60 2.60 2.60 -.10 1 2.70 7 46 1800 ---- ---- 3.10A 3.10A 3.00 -.15 3.15 1 1900 ---- ---- 3.60A 3.60A 3.55 -.15 3.70 2000 ---- ---- 4.20A 4.20A 4.10 -.20 4.30 37 2100 ---- ---- 4.80A 4.80A 4.80 -.20 5.00 2200 ---- ---- ---- ---- 5.50 -.25 5.75 2300 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 3 2400 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 2450 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 2 2500 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 25 2550 ---- 9.50B 9.00A 9.50B 9.00 -.25 9.25 10 2600 ---- 10.25B 9.75A 10.25B 9.50 -.50 10.00 2650 ---- 11.00B 10.25A 11.00B 10.25 -.50 10.75 2700 ---- 11.75B 11.00A 11.75B 11.00 -.50 11.50 35 2750 ---- 12.50B 11.75A 12.50B 11.75 -.50 12.25 2800 ---- 13.50B 12.50A 13.50B 12.50 -.50 13.00 44 2850 ---- 14.25B 13.50A 14.25B 13.25 -.50 13.75 22 2900 ---- 15.25B 14.25A 15.25B 14.25 -.50 14.75 6 2950 ---- 16.50B 15.25A 16.50B 15.25 -.50 15.75 1 3000 ---- 17.50B 16.25A 17.50B 16.25 -.50 16.75 20 3050 ---- 18.75B 17.50A 18.75B 17.50 -.50 18.00 3100 ---- 20.00B 18.75A 20.00B 18.50 -.75 19.25 3150 ---- 21.50B 20.00A 21.50B 20.00 -.50 20.50 3200 ---- 23.00B 21.25A 23.00B 21.25 -.75 22.00 101 101 3250 ---- 24.75B 22.75A 24.75B 22.75 -.75 23.50 125 3300 ---- 26.50B 24.25A 26.50B 24.50 -.50 25.00 82 3350 ---- 28.25B 26.00A 28.25B 26.25 -.50 26.75 100 3400 28.00 30.25B 27.75A 28.25B 28.00 -.75 76 28.75 191 3450 ---- 32.50B 29.75A 32.50B 30.25 -.50 30.75 97 3500 ---- 35.00B 32.00A 35.00B 32.50 -.50 33.00 11 3550 ---- 37.50B 34.25A 34.25A 34.75 -.75 35.50 80 3600 ---- 40.25B 37.00A 37.00A 37.50 -.75 38.25 60 3650 ---- 43.25B 39.75A 39.75A 40.50 -.75 41.25 5 3700 ---- 46.75B 42.75A 42.75A 43.50 -.75 44.25 1 3750 ---- 50.25B 46.25A 46.25A 47.00 -.75 47.75 5 3800 ---- 54.25B 50.00A 50.00A 50.75 -.75 51.50 139 3820 ---- 56.00B 51.50A 51.50A 52.25 -.75 53.00 1 3850 ---- 58.75B 54.00A 54.00A 54.75 -.75 55.50 18 3900 ---- 63.50B 58.25A 58.25A 59.25 -.75 60.00 55 3920 ---- 65.50B 60.25A 60.25A 61.00 -1.00 62.00 99 3950 ---- 68.75B 63.25A 63.25A 64.00 -1.00 65.00 18 4000 ---- 74.50B 68.50A 68.50A 69.50 -.75 70.25 32 4050 ---- 80.75B 74.25A 74.25A 75.25 -.75 76.00 4100 81.75 87.50B 80.50A 80.75A 81.75 -.75 47 82.50 47 109 4150 ---- 95.00B 87.50A 87.50A 88.75 -.75 89.50 40 4200 ---- 103.25B 95.00A 95.00A 96.50 -.75 97.25 56 4250 109.75 112.25B 103.50A 111.75B 105.00 -.75 35 105.75 86 4300 119.75 122.00B 112.75A 122.00B 114.25 -.75 34 115.00 149 4350 ---- 132.75B 122.75A 122.75A 124.50 -.75 125.25 39 140 4400 ---- 144.75B 134.00A 134.00A 135.75 -.75 136.50 41 4425 ---- 151.00B 140.00A 140.00A 141.75 -.75 142.50 4450 ---- 157.75B 146.25A 146.25A 148.25 -.75 149.00 4500 ---- 172.00B 159.75A 159.75A 161.75 -.75 162.50 30 98 4550 ---- 187.50B 174.50A 174.50A 177.00 -.25 177.25 100 4600 ---- 204.75B 190.75A 190.75A 193.75 +.25 193.50 4650 ---- 223.75B 208.75A 208.75A 212.25 +.75 211.50 34 4700 ---- 244.50B 228.25A 228.25A 232.50 +1.25 231.25 4750 ---- 267.50B 250.00A 250.00A 255.00 +1.75 253.25 16 4800 ---- 293.00B 274.00A 274.00A 279.50 +2.00 277.50 4850 ---- 320.75B 300.50A 300.50A 306.75 +2.25 304.50 4900 ---- 351.50B 329.50A 329.50A 336.25 +2.25 334.00 4950 ---- ---- ---- ---- 368.75 +2.75 366.00 5000 ---- ---- ---- ---- 403.75 +2.75 401.00 5050 ---- ---- ---- ---- 441.00 +3.00 438.00 5100 ---- ---- ---- ---- 480.50 +3.25 477.25 5150 ---- ---- ---- ---- 522.00 +3.50 518.50 5200 ---- ---- ---- ---- 565.00 +3.75 561.25 5250 ---- ---- ---- ---- 609.25 +4.00 605.25 5300 ---- ---- ---- ---- 654.50 +4.25 650.25 5350 ---- ---- ---- ---- 700.50 +4.50 696.00 5400 ---- ---- ---- ---- 747.00 +4.50 742.50 5450 ---- ---- ---- ---- 794.00 +4.75 789.25 5500 ---- ---- ---- ---- 841.50 +5.00 836.50 5550 ---- ---- ---- ---- 889.00 +5.00 884.00 5600 ---- ---- ---- ---- 937.00 +5.25 931.75 5650 ---- ---- ---- ---- 984.75 +5.00 979.75 5700 ---- ---- ---- ---- 1032.75 +5.00 1027.75 5800 ---- ---- ---- ---- 1129.00 +5.25 1123.75 5900 ---- ---- ---- ---- 1225.50 +5.25 1220.25 6000 ---- ---- ---- ---- 1322.00 +5.25 1316.75 6100 ---- ---- ---- ---- 1418.75 +5.50 1413.25 6200 ---- ---- ---- ---- 1515.25 +5.50 1509.75 6300 ---- ---- ---- ---- 1612.00 +5.50 1606.50 6400 ---- ---- ---- ---- 1708.50 +5.50 1703.00 6500 ---- ---- ---- ---- 1805.25 +5.50 1799.75 6600 ---- ---- ---- ---- 1902.00 +5.75 1896.25 6700 ---- ---- ---- ---- 1998.75 +5.75 1993.00 7100 ---- ---- ---- ---- 2385.50 +6.00 2379.50 8000 ---- ---- ---- ---- 3256.00 +6.50 3249.50 8100 ---- ---- ---- ---- 3352.75 +6.50 3346.25 2000 9100 ---- ---- ---- ---- 4319.75 +6.75 4313.00 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .50 .00 .50 2 900 ---- ---- ---- ---- .70 .00 .70 1000 ---- ---- ---- ---- .90 -.05 .95 4 1100 ---- ---- ---- ---- 1.10 -.10 1.20 2 1200 ---- ---- ---- ---- 1.35 -.10 1.45 201 1300 ---- ---- ---- ---- 1.70 -.05 1.75 1400 ---- ---- ---- ---- 2.05 -.10 2.15 1500 ---- ---- ---- ---- 2.50 -.05 2.55 2 1600 ---- ---- 2.95A 2.95A 2.95 -.10 3.05 65 1700 ---- 3.60B 3.45A 3.60B 3.50 -.05 3.55 266 273 1800 ---- 4.20B 4.00A 4.20B 4.05 -.05 4.10 2 1900 ---- 4.90B 4.65A 4.90B 4.65 -.10 4.75 2000 ---- ---- ---- ---- 5.50 .00 5.50 15 2100 ---- 6.50B ---- 6.50B 6.25 .00 6.25 18 2200 ---- ---- ---- ---- 7.00 -.25 7.25 266 267 2300 ---- 8.50B ---- 8.50B 8.00 -.25 8.25 32 2400 ---- 9.75B 9.25A 9.75B 9.25 -.25 9.50 2 2500 ---- 11.00B 10.50A 11.00B 10.50 -.25 10.75 24 2550 ---- 11.75B 11.25A 11.75B 11.25 -.25 11.50 18 2600 ---- 12.75B 12.00A 12.75B 12.00 -.50 12.50 25 2650 ---- 13.50B 12.75A 13.50B 12.75 -.50 13.25 2 2700 ---- 14.50B 13.75A 14.50B 13.75 -.25 14.00 36 2750 ---- 15.50B 14.75A 15.50B 14.75 -.25 15.00 17 2800 15.75 16.50B 15.50A 16.00B 15.50 -.50 10 16.00 71 2850 ---- 17.50B 16.50A 17.50B 16.75 -.50 17.25 2900 ---- 18.75B 17.50A 17.50A 17.75 -.50 18.25 8 2950 ---- 20.00B 19.00A 20.00B 19.00 -.50 19.50 50 3000 ---- 21.50B 20.00A 20.00A 20.25 -.50 20.75 142 3050 ---- 23.00B 21.50A 23.00B 21.50 -.75 22.25 3100 ---- 24.50B 22.75A 22.75A 23.00 -.75 23.75 33 3150 ---- 26.25B 24.25A 24.25A 24.75 -.50 25.25 32 3200 ---- 28.00B 26.00A 26.00A 26.25 -.75 27.00 227 3250 ---- 30.00B 28.00A 30.00B 28.00 -.75 28.75 82 3300 ---- 32.00B 29.75A 29.75A 30.00 -.75 30.75 112 3350 ---- 34.25B 31.75A 31.75A 32.25 -.75 33.00 219 3400 ---- 36.75B 34.00A 34.00A 34.50 -.75 35.25 18 3450 ---- 39.25B 36.50A 36.50A 36.75 -1.00 37.75 78 75 3500 39.25 42.25B 39.00A 39.00A 39.50 -1.00 1 40.50 3 3550 ---- 45.25B 41.75A 41.75A 42.50 -1.00 43.50 4 3600 ---- 48.50B 45.00A 45.00A 45.50 -1.00 46.50 6 3650 ---- 52.25B 48.25A 48.25A 49.00 -1.00 50.00 18 3700 ---- 56.25B 52.00A 52.00A 52.50 -1.25 53.75 10 3750 ---- 60.50B 56.00A 56.00A 56.50 -1.25 57.75 20 3800 ---- 65.25B 60.25A 60.25A 61.00 -1.25 62.25 82 3850 ---- 70.25B 64.75A 64.75A 65.50 -1.50 67.00 34 3900 ---- 75.75B 69.75A 69.75A 70.75 -1.25 72.00 63 3950 ---- 81.75B 75.25A 75.25A 76.25 -1.50 77.75 315 4000 ---- 88.00B 81.25A 81.25A 82.25 -1.50 83.75 524 4050 ---- 95.00B 87.75A 87.75A 88.75 -1.50 90.25 1 179 4100 ---- 102.25B 94.75A 94.75A 96.00 -1.50 97.50 60 4150 ---- 110.50B 102.50A 102.50A 103.50 -1.75 105.25 32 4200 ---- 119.25B 110.75A 110.75A 112.00 -1.75 113.75 160 4250 ---- 128.75B 119.75A 119.75A 121.00 -2.00 123.00 105 4300 ---- 139.25B 129.50A 129.50A 131.00 -1.75 132.75 380 4350 ---- 150.50B 140.00A 140.00A 142.00 -1.50 143.50 53 4400 ---- 162.75B 151.50A 151.50A 153.75 -1.25 155.00 218 4425 ---- 169.00B 157.75A 157.75A 160.00 -1.25 161.25 36 4450 ---- 176.00B 164.50A 164.50A 166.50 -1.00 167.50 429 4500 ---- 190.25B 178.25A 178.25A 180.75 -.25 181.00 473 4550 ---- 206.00B 192.75A 192.75A 196.00 +.25 195.75 361 4600 ---- 223.25B 209.00A 209.00A 212.75 +.75 212.00 541 4650 ---- 242.00B 226.50A 226.50A 231.00 +1.25 229.75 70 4700 ---- 262.25B 245.75A 245.75A 250.75 +1.50 249.25 73 4750 ---- 284.75B 267.00A 267.00A 272.50 +1.75 270.75 13 13 4800 303.75 309.25B 290.25A 309.25B 296.50 +2.00 11 294.50 41 4850 ---- 336.00B 316.00A 316.00A 322.50 +2.00 320.50 37 4900 ---- 365.00B 344.00A 344.00A 351.00 +2.25 348.75 24 4950 ---- 393.50B 374.25A 374.25A 382.00 +2.75 379.25 1 5000 ---- ---- ---- ---- 415.50 +3.00 412.50 5050 ---- ---- ---- ---- 451.25 +3.50 447.75 5100 ---- ---- ---- ---- 489.00 +3.75 485.25 5150 ---- ---- ---- ---- 528.75 +4.25 524.50 5200 ---- ---- ---- ---- 570.25 +4.50 565.75 5250 ---- ---- ---- ---- 612.75 +4.50 608.25 5300 ---- ---- ---- ---- 656.75 +4.75 652.00 5350 ---- ---- ---- ---- 701.25 +4.50 696.75 5400 ---- ---- ---- ---- 746.75 +4.75 742.00 5450 ---- ---- ---- ---- 792.75 +4.75 788.00 5500 ---- ---- ---- ---- 839.25 +4.75 834.50 5550 ---- ---- ---- ---- 886.25 +4.75 881.50 5600 ---- ---- ---- ---- 933.25 +4.75 928.50 5650 ---- ---- ---- ---- 980.75 +5.00 975.75 5700 ---- ---- ---- ---- 1028.25 +5.00 1023.25 5800 ---- ---- ---- ---- 1123.75 +5.25 1118.50 5900 ---- ---- ---- ---- 1219.50 +5.25 1214.25 6000 ---- ---- ---- ---- 1315.25 +5.25 1310.00 6100 ---- ---- ---- ---- 1411.25 +5.25 1406.00 6200 ---- ---- ---- ---- 1507.50 +5.50 1502.00 6300 ---- ---- ---- ---- 1603.50 +5.50 1598.00 6400 ---- ---- ---- ---- 1699.50 +5.50 1694.00 6500 ---- ---- ---- ---- 1795.75 +5.50 1790.25 6600 ---- ---- ---- ---- 1892.00 +5.75 1886.25 6700 ---- ---- ---- ---- 1988.00 +5.50 1982.50 7100 ---- ---- ---- ---- 2372.75 +5.75 2367.00 8100 ---- ---- ---- ---- 3334.75 +6.25 3328.50 9100 ---- ---- ---- ---- 4296.75 +6.75 4290.00 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- .90 .00 .90 10 1000 ---- ---- ---- ---- 1.15 -.05 1.20 4 1100 ---- ---- ---- ---- 1.40 -.10 1.50 2 1200 ---- ---- ---- ---- 1.75 -.10 1.85 1300 ---- ---- ---- ---- 2.10 -.10 2.20 1400 ---- ---- 2.60A 2.60A 2.55 -.10 2.65 1500 ---- ---- 3.10A 3.10A 3.00 -.15 3.15 219 1600 ---- ---- 3.60A 3.60A 3.55 -.15 3.70 1700 ---- ---- 4.20A 4.20A 4.15 -.20 4.35 1 1800 ---- ---- 4.85A 4.85A 4.80 -.20 5.00 1900 ---- ---- ---- ---- 5.50 -.25 5.75 2000 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 18 2100 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 48 2200 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 3 2300 ---- ---- 9.50A 9.50A 9.50 -.25 9.75 30 2400 ---- ---- 10.75A 10.75A 10.75 -.50 11.25 21 2500 ---- ---- 12.25A 12.25A 12.25 -.50 12.75 34 2600 ---- 14.75B 14.00A 14.75B 14.00 -.25 14.25 42 2650 ---- 15.75B 14.75A 14.75A 14.75 -.50 15.25 2700 ---- 16.75B 15.75A 16.75B 15.75 -.50 16.25 5 2750 ---- 17.75B 16.75A 17.75B 16.75 -.50 17.25 1 2800 18.25 19.00B 17.75A 18.25B 18.00 -.50 10 18.50 38 2850 ---- 20.50B 19.00A 20.50B 19.25 -.25 19.50 32 2900 ---- 21.75B 20.25A 20.25A 20.50 -.50 21.00 5 2950 ---- 23.25B 21.50A 23.25B 21.75 -.50 22.25 6 60 3000 ---- 24.75B 23.00A 23.00A 23.25 -.50 23.75 3 224 3050 ---- 26.50B 24.50A 24.50A 24.75 -.75 25.50 40 3100 ---- 28.25B 26.25A 26.25A 26.50 -.50 27.00 13 3150 ---- 30.25B 28.00A 28.00A 28.25 -.75 29.00 8 3200 ---- 32.25B 30.00A 30.00A 30.25 -.75 31.00 5 3250 ---- 34.50B 32.00A 32.00A 32.25 -.75 33.00 69 3300 ---- 36.75B 34.00A 34.00A 34.50 -.75 12 35.25 106 3350 ---- 39.25B 36.50A 36.50A 36.75 -1.00 37.75 36 70 3400 ---- 42.00B 39.00A 39.00A 39.50 -1.00 40.50 415 3450 ---- 45.00B 41.75A 41.75A 42.25 -1.00 43.25 77 3500 ---- 48.25B 44.75A 44.75A 45.25 -1.25 46.50 509 3550 ---- 51.75B 48.00A 48.00A 48.50 -1.25 49.75 3600 ---- 55.50B 51.50A 51.50A 52.00 -1.25 53.25 2 3650 ---- 59.50B 55.25A 55.25A 55.75 -1.50 57.25 10 3700 ---- 64.00B 59.50A 59.50A 60.00 -1.50 61.50 3 3750 ---- 68.75B 63.75A 63.75A 64.50 -1.50 66.00 44 3800 ---- 73.75B 68.50A 68.50A 69.25 -1.50 70.75 81 3850 ---- 79.25B 73.75A 73.75A 74.50 -1.50 76.00 11 3900 ---- 85.25B 79.00A 79.00A 80.25 -1.25 81.50 72 3950 ---- 91.75B 85.00A 85.00A 86.25 -1.50 12 87.75 62 4000 ---- 98.75B 91.50A 91.50A 92.75 -1.50 94.25 36 139 4050 ---- 106.00B 98.75A 98.75A 99.75 -1.50 101.25 1 105 4100 ---- 114.00B 106.25A 106.25A 107.25 -1.75 109.00 1 193 4150 ---- 122.75B 114.50A 114.50A 115.50 -1.75 117.25 132 4200 ---- 132.00B 123.25A 123.25A 124.25 -2.00 126.25 338 4250 ---- 142.00B 132.75A 132.75A 133.75 -2.00 135.75 41 4300 ---- 152.75B 142.75A 142.75A 144.00 -2.00 146.00 21 4350 ---- 164.25B 153.75A 153.75A 155.25 -1.75 4 157.00 86 4400 ---- 176.75B 165.50A 165.50A 167.25 -1.75 8 169.00 12 62 4425 ---- 183.25B 172.00A 172.00A 173.75 -1.50 175.25 21 4450 ---- 190.25B 178.50A 178.50A 180.50 -1.25 181.75 30 4500 ---- 204.75B 192.50A 192.50A 194.75 -.75 195.50 275 4550 ---- 220.50B 207.25A 207.25A 210.25 -.25 210.50 4600 ---- 237.75B 223.50A 223.50A 227.25 +.75 226.50 110 4650 ---- 256.25B 241.00A 241.00A 245.25 +1.00 8 244.25 28 4700 ---- 276.25B 260.00A 260.00A 265.00 +1.50 263.50 86 4750 ---- 298.25B 281.00A 281.00A 286.50 +2.00 284.50 42 4800 ---- 322.00B 303.75A 303.75A 309.75 +2.25 307.50 16 4850 ---- 348.00B 329.00A 329.00A 335.00 +2.25 332.75 30 4900 ---- 376.25B 356.00A 356.00A 362.75 +2.50 360.25 4950 ---- 406.50B 385.25A 385.25A 392.75 +3.00 389.75 5000 ---- ---- 417.00A 417.00A 425.00 +3.25 421.75 5050 ---- ---- ---- ---- 459.50 +3.50 456.00 5100 ---- ---- ---- ---- 496.00 +3.75 492.25 1 5150 ---- ---- ---- ---- 534.50 +4.00 530.50 5200 ---- ---- ---- ---- 574.50 +4.00 570.50 5250 ---- ---- ---- ---- 616.00 +4.25 611.75 5300 ---- ---- ---- ---- 658.50 +4.00 654.50 5350 ---- ---- ---- ---- 702.25 +4.25 698.00 5400 ---- ---- ---- ---- 746.75 +4.00 742.75 5450 ---- ---- ---- ---- 792.25 +4.25 788.00 5500 ---- ---- ---- ---- 838.00 +4.25 833.75 5550 ---- ---- ---- ---- 884.25 +4.25 880.00 5600 ---- ---- ---- ---- 930.75 +4.25 926.50 5650 ---- ---- ---- ---- 977.75 +4.25 973.50 5700 ---- ---- ---- ---- 1025.00 +4.50 1020.50 5800 ---- ---- ---- ---- 1119.50 +4.25 1115.25 5900 ---- ---- ---- ---- 1214.75 +4.50 1210.25 6000 ---- ---- ---- ---- 1310.00 +4.50 1305.50 6100 ---- ---- ---- ---- 1405.50 +4.50 1401.00 6200 ---- ---- ---- ---- 1501.00 +4.50 1496.50 6300 ---- ---- ---- ---- 1596.75 +4.50 1592.25 6400 ---- ---- ---- ---- 1692.25 +4.50 1687.75 6500 ---- ---- ---- ---- 1788.00 +4.50 1783.50 6600 ---- ---- ---- ---- 1883.75 +4.50 1879.25 6700 ---- ---- ---- ---- 1979.50 +4.50 1975.00 7100 ---- ---- ---- ---- 2362.50 +4.50 2358.00 8100 ---- ---- ---- ---- 3320.50 +4.50 3316.00 9100 ---- ---- ---- ---- 4278.25 +4.25 4274.00 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- .95B ---- .95B .60 .00 .60 1000 ---- 1.25B ---- 1.25B .90 .00 .90 3 1100 ---- 1.55B ---- 1.55B 1.25 .00 1.25 1 1200 ---- 1.95B ---- 1.95B 1.70 -.05 1.75 1300 ---- 2.40B ---- 2.40B 2.25 .00 2.25 1400 ---- 2.95B ---- 2.95B 2.85 -.05 2.90 1500 ---- ---- ---- ---- 3.55 -.05 3.60 2 1600 ---- ---- 4.30A 4.30A 4.30 -.05 4.35 2 86 1700 ---- ---- 4.95A 4.95A 5.25 .00 5.25 6 19 1800 ---- ---- 5.75A 5.75A 6.00 .00 6.00 1900 ---- ---- 6.50A 6.50A 7.00 .00 7.00 2000 ---- ---- 7.50A 7.50A 8.00 .00 8.00 4 2100 ---- ---- 8.50A 8.50A 9.00 .00 9.00 2200 ---- ---- 9.50A 9.50A 10.25 .00 10.25 2300 ---- ---- 11.00A 11.00A 11.50 .00 11.50 2400 ---- ---- 12.25A 12.25A 13.00 .00 13.00 2 2500 ---- ---- 14.00A 14.00A 14.50 .00 14.50 2 2600 ---- ---- 16.00A 16.00A 16.50 .00 16.50 20 2700 ---- ---- 18.00A 18.00A 18.75 .00 18.75 10 2750 ---- 20.00B 19.25A 20.00B 19.75 .00 19.75 2800 ---- ---- 20.50A 20.50A 21.25 .00 21.25 1 2850 ---- 22.75B 21.75A 21.75A 22.50 .00 22.50 2900 ---- 24.25B 23.25A 23.25A 24.00 .00 24.00 67 2950 ---- 26.00B 24.75A 24.75A 25.75 .00 25.75 3000 ---- 27.75B 26.25A 26.25A 27.50 .00 27.50 119 3050 ---- 29.50B 28.00A 28.00A 29.50 +.25 29.25 3100 ---- 31.50B 29.75A 29.75A 31.50 +.25 31.25 2 3150 ---- ---- 31.75A 31.75A 33.50 .00 33.50 3200 ---- ---- 34.00A 34.00A 36.00 +.25 35.75 51 3250 ---- ---- 36.25A 36.25A 38.50 +.25 38.25 3300 ---- ---- 38.75A 38.75A 41.00 .00 41.00 3350 ---- ---- 41.25A 41.25A 44.00 +.25 43.75 3400 ---- ---- 44.00A 44.00A 47.00 +.25 46.75 2 3450 ---- ---- 47.00A 47.00A 50.25 +.25 50.00 3500 ---- ---- 50.25A 50.25A 53.50 .00 53.50 3550 56.00 56.00 53.75A 53.75A 57.25 +.25 5 57.00 3600 ---- ---- 57.75A 57.75A 61.00 .00 61.00 3650 ---- 65.25B 61.75A 61.75A 65.25 +.25 65.00 3700 ---- 69.75B 66.25A 66.25A 69.50 +.25 69.25 6 3750 ---- 74.75B 70.75A 70.75A 74.25 +.50 73.75 26 3800 ---- 80.00B 75.75A 75.75A 79.00 +.25 78.75 7 3850 ---- 85.75B 81.25A 81.25A 84.00 +.25 83.75 3900 ---- 92.00B 87.25A 87.25A 89.50 +.50 89.00 1 3950 ---- 98.50B 93.50A 98.50B 95.25 +.50 94.75 4000 ---- 105.75B 100.00A 105.75B 101.50 +.75 100.75 1 4050 ---- 113.25B ---- 113.25B 108.00 +.75 1 107.25 2 27 4100 ---- 121.50B ---- 121.50B 115.00 +.75 114.25 4150 ---- 130.25B ---- 130.25B 122.50 +.75 121.75 4200 ---- 139.25B ---- 139.25B 130.50 +.75 129.75 100 4250 ---- 149.25B ---- 149.25B 139.25 +1.00 138.25 4300 ---- 159.75B ---- 159.75B 148.50 +.75 147.75 4350 ---- 171.00B ---- 171.00B 158.75 +1.00 1 157.75 2 1 4400 ---- 183.25B ---- 183.25B 170.00 +1.25 168.75 4425 ---- 189.50B ---- 189.50B 176.00 +1.25 174.75 4450 ---- 196.25B ---- 196.25B 182.00 +1.25 180.75 4500 ---- 210.00B ---- 210.00B 195.25 +1.25 194.00 4550 ---- 225.00B ---- 225.00B 209.50 +1.50 208.00 4600 ---- 241.00B ---- 241.00B 225.25 +1.50 223.75 650 4650 ---- 258.25B ---- 258.25B 242.25 +1.75 240.50 4700 ---- 276.75B ---- 276.75B 261.00 +2.00 259.00 4750 ---- 296.75B ---- 296.75B 281.25 +2.25 1 279.00 2 1 4800 ---- 318.50B ---- 318.50B 303.25 +2.25 301.00 4850 ---- 342.00B ---- 342.00B 327.00 +2.50 324.50 4900 ---- 367.25B 349.75A 367.25B 352.75 +2.75 350.00 4950 ---- 394.75B 376.25A 376.25A 380.25 +2.75 377.50 5000 ---- 424.50B 404.50A 404.50A 410.00 +3.00 407.00 5050 ---- 456.25B 435.25A 435.25A 441.50 +3.25 438.25 5100 ---- ---- ---- ---- 475.00 +3.50 471.50 5150 ---- ---- ---- ---- 510.25 +3.50 506.75 5200 ---- ---- ---- ---- 547.25 +3.75 543.50 5250 ---- ---- ---- ---- 586.00 +4.00 582.00 5300 ---- ---- ---- ---- 626.00 +4.00 622.00 5350 ---- ---- ---- ---- 667.50 +4.25 663.25 5400 ---- ---- ---- ---- 710.00 +4.25 705.75 5450 ---- ---- ---- ---- 753.50 +4.50 749.00 5500 ---- ---- ---- ---- 797.75 +4.50 793.25 5550 ---- ---- ---- ---- 842.50 +4.50 838.00 5600 ---- ---- ---- ---- 888.00 +4.50 883.50 5650 ---- ---- ---- ---- 934.00 +4.75 929.25 5700 ---- ---- ---- ---- 980.25 +4.75 975.50 5750 ---- ---- ---- ---- 1026.75 +4.75 1022.00 5800 ---- ---- ---- ---- 1073.50 +4.75 1068.75 5900 ---- ---- ---- ---- 1167.50 +5.00 1162.50 6000 ---- ---- ---- ---- 1262.00 +5.00 1257.00 6100 ---- ---- ---- ---- 1356.50 +5.00 1351.50 6200 ---- ---- ---- ---- 1451.50 +5.00 1446.50 6300 ---- ---- ---- ---- 1546.50 +5.00 1541.50 6400 ---- ---- ---- ---- 1641.50 +5.00 1636.50 6500 ---- ---- ---- ---- 1736.75 +5.00 1731.75 6600 ---- ---- ---- ---- 1832.00 +5.25 1826.75 6700 ---- ---- ---- ---- 1927.25 +5.25 1922.00 7100 ---- ---- ---- ---- 2308.50 +5.25 2303.25 8100 ---- ---- ---- ---- 3262.00 +5.50 3256.50 9100 ---- ---- ---- ---- 4215.50 +5.75 4209.75 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.30 -.05 1.35 1000 ---- ---- ---- ---- 1.70 -.05 1.75 3 1100 ---- ---- ---- ---- 2.10 -.05 2.15 1200 ---- ---- 2.55A 2.55A 2.50 -.10 2.60 4 1300 ---- ---- ---- ---- 2.90 -.15 3.05 1 1400 ---- ---- ---- ---- 3.40 -.15 3.55 1500 ---- ---- ---- ---- 3.95 -.20 4.15 5 1600 ---- ---- ---- ---- 4.60 -.20 4.80 2 1700 ---- ---- ---- ---- 5.25 -.25 5.50 1800 ---- ---- ---- ---- 6.25 .00 6.25 1900 ---- ---- ---- ---- 7.00 -.25 7.25 2000 ---- ---- ---- ---- 8.00 -.25 8.25 2100 ---- ---- ---- ---- 9.25 -.25 9.50 2200 ---- ---- ---- ---- 10.50 -.25 10.75 9 2300 ---- ---- 12.00A 12.00A 12.00 -.25 12.25 4 2400 ---- ---- 13.75A 13.75A 13.75 -.25 14.00 2500 ---- 16.00B 15.50A 16.00B 15.50 -.25 15.75 120 2600 ---- 18.25B 17.75A 18.25B 17.50 -.50 18.00 60 2700 ---- 20.75B 20.00A 20.75B 20.00 -.50 20.50 12 2800 ---- 23.50B 22.75A 23.50B 22.75 -.50 23.25 164 2850 ---- 25.25B 24.25A 25.25B 24.00 -.75 24.75 2900 ---- 26.75B 25.75A 26.75B 25.75 -.50 26.25 10 2950 ---- 28.75B 27.50A 28.75B 27.50 -.50 28.00 3000 ---- 30.50B 29.00A 30.50B 29.25 -.50 29.75 50 3050 ---- 32.50B 31.25A 32.50B 31.00 -.75 31.75 3100 ---- 34.75B 33.00A 33.00A 33.25 -.75 34.00 80 3150 ---- 37.00B 35.00A 35.00A 35.25 -1.00 36.25 1 3200 ---- 39.50B 37.50A 37.50A 37.75 -.75 38.50 13 3250 ---- 42.25B 40.25A 42.25B 40.25 -.75 41.00 3300 ---- 45.25B 42.50A 45.25B 42.75 -1.00 43.75 25 3350 ---- 48.25B 45.25A 45.25A 45.75 -1.00 46.75 3400 ---- 51.50B 48.50A 48.50A 48.75 -1.25 50.00 8 3450 ---- 54.75B 51.75A 51.75A 52.00 -1.25 2 53.25 3500 ---- 58.75B 55.25A 55.25A 55.75 -1.25 57.00 3 3550 ---- 62.50B 59.00A 59.00A 59.50 -1.25 2 60.75 3600 ---- 67.25B 63.25A 63.25A 63.75 -1.25 65.00 3 3650 ---- 71.75B 67.75A 67.75A 68.00 -1.50 69.50 2 3700 ---- 76.75B 72.25A 72.25A 72.75 -1.50 74.25 9 3750 ---- 82.25B 77.25A 77.25A 78.00 -1.50 79.50 9 3800 ---- 88.00B 82.75A 82.75A 83.50 -1.50 85.00 124 3850 ---- 94.00B 88.50A 88.50A 89.25 -1.50 90.75 1 3900 ---- 100.50B 94.75A 94.75A 95.50 -1.50 97.00 127 3950 ---- 107.50B 101.25A 101.25A 102.25 -1.50 103.75 2 4000 ---- 115.00B 108.25A 108.25A 109.25 -1.75 111.00 50 4050 ---- 123.00B 116.00A 116.00A 117.00 -1.50 118.50 4100 ---- 131.50B 124.00A 124.00A 125.00 -1.75 126.75 50 4150 ---- 140.50B 132.50A 132.50A 133.75 -1.50 135.25 47 4200 ---- 150.25B 141.75A 141.75A 143.00 -1.50 144.50 99 4250 ---- 160.50B 151.50A 151.50A 152.75 -1.75 154.50 1 4300 ---- 171.25B 162.00A 162.00A 163.25 -1.75 165.00 207 4350 ---- 183.00B 173.00A 173.00A 174.50 -1.75 176.25 12 4400 ---- 195.25B 185.00A 185.00A 186.50 -1.75 188.25 237 4450 ---- 208.50B 197.50A 197.50A 199.25 -1.50 200.75 120 4500 ---- 222.50B 211.25A 211.25A 213.00 -1.25 214.25 360 4550 ---- 237.50B 225.75A 225.75A 227.50 -1.00 228.50 171 4600 ---- 253.50B 241.00A 241.00A 243.00 -.75 243.75 176 4650 265.50 270.75B 257.25A 257.25A 259.50 -.25 15 259.75 4700 284.25 289.25B 275.00A 289.25B 277.50 +.25 13 277.25 105 4750 ---- 309.00B 294.00A 294.00A 296.75 +.75 296.00 15 4800 324.25 330.50B 314.00A 330.50B 317.75 +1.50 13 316.25 57 4850 ---- 353.50B 336.00A 336.00A 340.25 +2.00 338.25 13 4900 371.50 378.25B 359.75A 378.25B 364.75 +2.50 11 362.25 64 4950 ---- 405.00B 386.50A 386.50A 391.25 +3.00 388.25 24 5000 ---- 433.75B 414.50A 414.50A 419.50 +3.00 416.50 96 5050 ---- 464.50B 444.25A 444.25A 450.00 +3.50 446.50 5100 ---- 483.50B 476.25A 476.25A 482.25 +3.50 478.75 102 5150 ---- ---- ---- ---- 516.75 +4.00 512.75 5200 ---- ---- ---- ---- 552.75 +4.00 548.75 5250 ---- ---- ---- ---- 590.50 +4.00 586.50 5300 ---- ---- ---- ---- 629.75 +4.25 625.50 5350 ---- ---- ---- ---- 670.25 +4.25 666.00 5400 ---- ---- ---- ---- 712.00 +4.25 707.75 5450 ---- ---- ---- ---- 754.75 +4.50 750.25 5500 ---- ---- ---- ---- 798.25 +4.50 793.75 5550 ---- ---- ---- ---- 842.50 +4.50 838.00 5600 ---- ---- ---- ---- 887.25 +4.50 882.75 5650 ---- ---- ---- ---- 932.50 +4.50 928.00 5700 ---- ---- ---- ---- 978.25 +4.75 973.50 5750 ---- ---- ---- ---- 1024.25 +4.75 1019.50 5800 ---- ---- ---- ---- 1070.50 +4.50 1066.00 5900 ---- ---- ---- ---- 1163.50 +4.50 1159.00 6000 ---- ---- ---- ---- 1257.25 +4.50 1252.75 6100 ---- ---- ---- ---- 1351.50 +4.50 1347.00 6200 ---- ---- ---- ---- 1445.75 +4.50 1441.25 6300 ---- ---- ---- ---- 1540.50 +4.75 1535.75 6400 ---- ---- ---- ---- 1635.25 +4.75 1630.50 6500 ---- ---- ---- ---- 1730.00 +4.75 1725.25 6600 ---- ---- ---- ---- 1825.00 +5.00 1820.00 6700 ---- ---- ---- ---- 1919.75 +4.75 1915.00 7100 ---- ---- ---- ---- 2299.75 +5.25 2294.50 8100 ---- ---- ---- ---- 3249.50 +5.25 3244.25 9100 ---- ---- ---- ---- 4199.50 +5.75 4193.75 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- 1.85 -.05 1.90 1100 ---- ---- ---- ---- 2.35 -.10 2.45 1200 ---- ---- ---- ---- 2.90 -.05 2.95 1 1300 ---- ---- ---- ---- 3.40 -.10 3.50 1400 ---- ---- ---- ---- 4.00 -.10 4.10 1500 ---- ---- 4.75A 4.75A 4.65 -.15 4.80 1600 ---- ---- ---- ---- 5.25 -.25 5.50 1700 ---- ---- ---- ---- 6.00 -.25 6.25 1800 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 1900 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 2000 9.00 9.00 9.00 9.00 9.00 -.25 1 9.25 1 2100 ---- ---- ---- ---- 10.25 -.25 10.50 1 1 2200 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 2300 ---- ---- 13.25A 13.25A 13.25 -.25 13.50 2400 ---- ---- 15.25A 15.25A 15.25 -.25 15.50 2500 ---- ---- 17.25A 17.25A 17.25 -.25 17.50 1 1 2600 ---- 20.00B 19.50A 20.00B 19.50 -.25 19.75 2700 ---- 22.75B 22.25A 22.75B 22.25 -.25 1 22.50 2 2800 ---- 26.00B 25.25A 26.00B 25.25 -.25 25.50 23 2900 ---- 29.50B 28.50A 29.50B 28.50 -.50 29.00 12 3000 ---- 33.75B 32.50A 33.75B 32.50 -.50 33.00 12 3100 ---- 38.25B 36.75A 38.25B 36.75 -.75 37.50 3200 ---- 43.75B 41.50A 41.50A 42.00 -.75 42.75 37 3300 ---- 49.75B 47.25A 47.25A 47.75 -.75 48.50 1 3400 ---- 56.75B 53.75A 53.75A 54.25 -1.00 55.25 3500 ---- 64.25B 61.50A 61.50A 61.75 -1.25 63.00 1 3600 ---- 73.75B 70.00A 70.00A 70.25 -1.50 71.75 3700 ---- 84.00B 79.75A 79.75A 80.00 -1.50 81.50 4 3800 95.00 95.75B 90.75A 95.75B 91.25 -1.50 1 92.75 1 6 3900 ---- 109.00B 103.50A 103.50A 104.00 -1.50 105.50 5 4000 ---- 124.25B 117.75A 117.75A 118.50 -1.75 120.25 4100 ---- 141.50B 134.00A 134.00A 135.00 -1.75 136.75 1 4200 ---- 160.75B 152.50A 152.50A 153.75 -1.75 155.50 4300 ---- 182.50B 173.50A 173.50A 174.75 -1.75 176.50 4400 ---- 207.00B 197.00A 197.00A 198.50 -1.75 200.25 4500 ---- 234.50B 223.75A 223.75A 225.25 -1.25 226.50 2 4600 ---- 266.00B 253.75A 253.75A 255.50 -.25 255.75 17 4700 ---- 301.50B 287.75A 301.50B 290.25 +1.00 289.25 25 4800 ---- 342.50B 327.00A 342.50B 330.25 +2.00 328.25 48 4900 ---- 389.75B 372.25A 372.25A 377.00 +3.00 374.00 5000 ---- 444.00B 425.25A 425.25A 430.75 +3.50 427.25 5100 ---- 505.75B 485.50A 485.50A 491.75 +3.75 488.00 5200 ---- ---- ---- ---- 560.00 +4.00 556.00 5300 ---- ---- ---- ---- 634.75 +4.00 630.75 5400 ---- ---- ---- ---- 715.00 +4.25 710.75 5500 ---- ---- ---- ---- 799.50 +4.25 795.25 5600 ---- ---- ---- ---- 887.25 +4.50 882.75 5700 ---- ---- ---- ---- 977.00 +4.50 972.50 5800 ---- ---- ---- ---- 1068.50 +4.75 1063.75 5900 ---- ---- ---- ---- 1160.75 +4.50 1156.25 6000 ---- ---- ---- ---- 1254.00 +4.75 1249.25 6100 ---- ---- ---- ---- 1347.50 +4.75 1342.75 6200 ---- ---- ---- ---- 1441.50 +5.00 1436.50 6300 ---- ---- ---- ---- 1535.50 +4.75 1530.75 6400 ---- ---- ---- ---- 1629.75 +5.00 1624.75 6500 ---- ---- ---- ---- 1724.25 +5.00 1719.25 6600 ---- ---- ---- ---- 1818.50 +5.00 1813.50 6700 ---- ---- ---- ---- 1913.00 +5.00 1908.00 7100 ---- ---- ---- ---- 2291.25 +5.00 2286.25 8100 ---- ---- ---- ---- 3237.50 +5.25 3232.25 9100 ---- ---- ---- ---- 4184.00 +5.50 4178.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144601 180811 1225112 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4384.25B 4352.25A 4384.25B 4371.25 -4.00 4375.25 900 ---- 3586.00B 3554.00A 3586.00B 3573.00 -4.25 3577.25 1000 ---- 3486.25B 3454.25A 3486.25B 3473.25 -4.25 3477.50 3 1100 ---- 3386.50B 3354.50A 3386.50B 3373.50 -4.25 3377.75 1200 ---- 3286.75B 3254.75A 3286.75B 3273.75 -4.25 3278.00 1300 ---- 3187.00B 3154.75A 3187.00B 3174.00 -4.25 3178.25 1400 ---- 3087.25B 3055.00A 3087.25B 3074.00 -4.50 3078.50 1500 ---- 2987.25B 2955.25A 2987.25B 2974.25 -4.50 2978.75 1600 ---- 2887.50B 2855.50A 2887.50B 2874.50 -4.50 2879.00 1700 ---- 2787.75B 2755.75A 2787.75B 2774.75 -4.50 2779.25 1800 ---- 2688.00B 2656.00A 2688.00B 2675.00 -4.50 2679.50 1900 ---- 2588.25B 2556.00A 2588.25B 2575.25 -4.50 2579.75 2000 ---- 2488.50B 2456.25A 2488.50B 2475.50 -4.25 2479.75 2100 ---- 2388.75B 2356.50A 2388.75B 2375.50 -4.50 2380.00 2200 ---- 2288.75B 2256.75A 2288.75B 2275.75 -4.50 2280.25 2300 ---- 2189.00B 2157.00A 2189.00B 2176.00 -4.50 2180.50 2400 ---- 2089.25B 2057.25A 2089.25B 2076.25 -4.50 2080.75 2500 ---- 1989.50B 1957.50A 1989.50B 1976.50 -4.50 1981.00 2600 ---- 1889.75B 1857.50A 1889.75B 1876.75 -4.50 1881.25 2650 ---- 1839.75B 1807.75A 1839.75B 1826.75 -4.75 1831.50 2700 ---- 1790.00B 1757.75A 1790.00B 1777.00 -4.50 1781.50 2750 ---- 1740.00B 1708.00A 1740.00B 1727.00 -4.75 1731.75 2800 ---- 1690.25B 1658.00A 1690.25B 1677.25 -4.50 1681.75 2850 ---- 1640.25B 1608.25A 1640.25B 1627.25 -4.75 1632.00 2900 ---- 1590.50B 1558.25A 1590.50B 1577.50 -4.50 1582.00 2950 ---- 1540.50B 1508.50A 1540.50B 1527.50 -4.75 1532.25 3000 ---- 1490.75B 1458.50A 1490.75B 1477.75 -4.50 1482.25 3050 ---- 1440.75B 1408.75A 1440.75B 1427.75 -4.75 1432.50 3075 ---- 1415.75B 1383.75A 1415.75B 1402.75 -4.75 1407.50 3100 ---- 1391.00B 1358.75A 1391.00B 1377.75 -5.00 1382.75 3125 ---- 1366.00B 1333.75A 1366.00B 1353.00 -4.75 1357.75 3150 ---- 1341.00B 1309.00A 1341.00B 1328.00 -4.75 1332.75 3175 ---- 1316.00B 1284.00A 1316.00B 1303.00 -4.75 1307.75 3200 ---- 1291.25B 1259.00A 1291.25B 1278.00 -5.00 1283.00 3225 ---- 1266.25B 1234.00A 1266.25B 1253.25 -4.75 1258.00 3250 ---- 1241.25B 1209.25A 1241.25B 1228.25 -4.75 1233.00 3275 ---- 1216.25B 1184.25A 1216.25B 1203.25 -5.00 1208.25 3300 ---- 1191.50B 1159.25A 1191.50B 1178.25 -5.00 1183.25 3325 ---- 1166.50B 1134.25A 1166.50B 1153.50 -4.75 1158.25 3350 ---- 1141.50B 1109.50A 1141.50B 1128.50 -5.00 1133.50 3375 ---- 1116.75B 1084.50A 1116.75B 1103.50 -5.00 1108.50 3400 ---- 1091.75B 1059.50A 1091.75B 1078.75 -4.75 1083.50 3410 ---- ---- ---- ---- 1068.75 -4.75 1073.50 3425 ---- 1066.75B 1034.75A 1066.75B 1053.75 -5.00 1058.75 3430 ---- ---- ---- ---- 1048.75 -5.00 1053.75 3450 ---- 1041.75B 1009.75A 1041.75B 1028.75 -5.00 1033.75 3460 ---- ---- ---- ---- 1018.75 -5.00 1023.75 3475 ---- 1017.00B 984.75A 1017.00B 1003.75 -5.00 1008.75 3480 ---- ---- ---- ---- 998.75 -5.00 1003.75 3500 ---- 992.00B 959.75A 992.00B 979.00 -5.00 984.00 3510 ---- ---- ---- ---- 969.00 -5.00 974.00 3525 ---- 967.00B 935.00A 967.00B 954.00 -5.00 959.00 3540 ---- ---- ---- ---- 939.00 -5.00 944.00 3550 ---- 942.25B 910.00A 942.25B 929.00 -5.25 934.25 3575 ---- 917.25B 885.25A 917.25B 904.25 -5.00 909.25 3590 ---- ---- ---- ---- 889.25 ---- ---- 3600 ---- 892.25B 860.25A 892.25B 879.25 -5.00 884.25 3610 ---- ---- ---- ---- 869.25 ---- ---- 3625 ---- 867.50B 835.25A 867.50B 854.25 -5.25 859.50 3630 ---- ---- ---- ---- 849.25 ---- ---- 3640 ---- ---- ---- ---- 839.25 ---- ---- 3650 ---- 842.50B 810.50A 842.50B 829.50 -5.00 834.50 3660 ---- ---- ---- ---- 819.50 ---- ---- 3670 ---- ---- ---- ---- 809.50 ---- ---- 3675 ---- 817.75B 785.50A 817.75B 804.50 -5.25 809.75 3680 ---- ---- ---- ---- 799.50 ---- ---- 3690 ---- ---- ---- ---- 789.50 ---- ---- 3700 ---- 792.75B 760.75A 792.75B 779.50 -5.25 784.75 3725 ---- 767.75B 735.75A 767.75B 754.75 -5.25 760.00 3750 ---- 743.00B 710.75A 743.00B 729.75 -5.25 735.00 3760 ---- ---- ---- ---- 719.75 -5.25 725.00 3770 ---- ---- ---- ---- 709.75 -5.25 715.00 3775 ---- 718.00B 686.00A 718.00B 704.75 -5.25 710.00 3780 ---- ---- ---- ---- 699.75 -5.50 705.25 3790 ---- ---- ---- ---- 690.00 -5.25 695.25 3800 ---- 693.25B 661.00A 693.25B 680.00 -5.25 685.25 1 3810 ---- ---- ---- ---- 670.00 -5.25 675.25 3820 ---- ---- ---- ---- 660.00 -5.25 665.25 3825 ---- 668.25B 636.25A 668.25B 655.00 -5.50 660.50 3830 ---- ---- 629.50A 629.50A 650.00 -5.50 655.50 3840 ---- 654.75B 619.50A 654.75B 640.00 -5.50 645.50 3850 ---- 644.50B 609.75A 644.50B 630.25 -5.25 635.50 3860 ---- 635.00B 600.00A 635.00B 620.25 -5.25 625.50 3870 ---- 625.00B 590.00A 625.00B 610.25 -5.50 615.75 3875 ---- 619.75B 584.75A 619.75B 605.25 -5.50 610.75 3880 ---- 614.75B 579.75A 614.75B 600.25 -5.50 605.75 3890 ---- 604.75B 570.00A 604.75B 590.25 -5.50 595.75 3900 ---- 595.25B 560.25A 595.25B 580.50 -5.25 585.75 3910 ---- 585.25B 550.25A 585.25B 570.50 -5.50 576.00 3920 ---- 575.00B 540.00A 575.00B 560.50 -5.50 566.00 3925 ---- 570.00B 535.25A 570.00B 555.50 -5.50 561.00 3930 ---- 565.00B 530.25A 564.75B 550.50 -5.50 556.00 3940 ---- 555.50B 520.50A 555.50B 540.50 -5.50 546.00 3950 ---- 545.50B 510.25A 545.00B 530.75 -5.50 536.25 3960 ---- 535.25B 500.50A 535.25B 520.75 -5.50 526.25 3970 ---- 525.25B 490.75A 525.25B 510.75 -5.50 516.25 3975 ---- 520.75B 485.75A 520.75B 505.75 -5.50 511.25 3980 ---- 515.75B 480.50A 515.75B 500.75 -5.75 506.50 3990 ---- 505.75B 470.75A 505.75B 491.00 -5.50 496.50 4000 ---- 495.75B 461.00A 495.75B 481.00 -5.50 486.50 4010 ---- 486.00B 450.75A 486.00B 471.00 -5.75 476.75 4020 ---- 476.00B 441.00A 475.75B 461.00 -5.75 466.75 4025 ---- 470.75B 436.00A 470.50B 456.25 -5.50 461.75 4030 447.50 465.75B 431.00A 458.00B 451.25 -5.50 2 456.75 4040 ---- 456.25B 421.25A 456.00B 441.25 -5.75 447.00 8 4050 428.25 446.00B 411.25A 436.25B 431.25 -5.75 1 437.00 4 4060 ---- 436.00B 401.50A 435.75B 421.50 -5.75 1 427.25 1 9 4070 404.25 426.50B 391.50A 401.50A 411.50 -5.75 2 417.25 12 4075 ---- 421.25B 386.75A 421.25B 406.50 -5.75 412.25 1 4080 ---- 416.25B 382.00A 416.25B 401.50 -6.00 407.50 1 4090 ---- 406.75B 372.00A 406.75B 391.75 -5.75 397.50 1 4100 ---- 396.75B 362.00A 396.75B 381.75 -6.00 387.75 2 4110 369.50 386.75B 352.50A 383.75B 372.00 -6.00 1 378.00 4120 351.50 377.00B 342.50A 352.25A 362.00 -6.00 2 368.00 2 4125 ---- 372.25B 337.50A 371.75B 357.25 -6.00 363.25 1 1 4130 361.00 367.00B 332.75A 342.50A 352.25 -6.00 1 358.25 2 4140 340.00 357.25B 323.00A 354.25B 342.50 -6.00 1 348.50 4150 335.00 347.25B 313.25A 337.25B 332.50 -6.25 1 338.75 1 1 4160 322.75 337.75B 303.50A 313.00A 322.75 -6.25 1 329.00 1 1 4170 302.25 328.00B 294.00A 295.25A 313.00 -6.25 8 319.25 30 78 4175 ---- 322.75B 289.25A 322.50B 308.00 -6.25 314.25 2 1 4180 ---- 318.25B 284.25A 318.00B 303.25 -6.25 309.50 2 4190 282.25 308.50B 274.75A 298.00B 293.25 -6.50 4 299.75 1 4200 272.00 298.75B 265.25A 295.50B 283.50 -6.50 1 290.00 48 35 4210 263.00 288.75B 255.50A 285.75B 274.00 -6.50 3 280.50 3 1 4220 249.75 279.00B 246.00A 247.25A 264.25 -6.50 1 270.75 1 1 4225 259.75 274.50B 241.25A 271.25B 259.25 -6.75 1 266.00 4230 241.25 269.50B 236.50A 238.00A 254.50 -6.75 2 261.25 2 40 4240 232.75 259.75B 227.25A 230.50A 245.00 -6.75 1 251.75 41 41 4250 221.25 250.25B 217.75A 226.50A 235.25 -7.00 3 242.25 22 21 4260 216.75 241.00B 208.50A 208.50A 225.75 -7.00 40 232.75 40 41 4270 204.75 231.50B 199.50A 202.50A 216.25 -7.00 1 223.25 1 2 4275 199.25 226.50B 194.75A 223.50B 211.50 -7.00 2 218.50 35 35 4280 ---- 221.75B 190.25A 221.75B 206.75 -7.25 214.00 1 4290 200.50 212.50B 181.25A 201.75B 197.50 -7.25 1 204.75 6 3 4300 180.25 203.25B 172.50A 180.00A 188.00 -7.50 254 195.50 81 87 4310 167.75 194.00B 163.50A 171.00A 179.00 -7.25 7 186.25 1 2 4320 154.75 184.75B 154.75 176.00B 169.75 -7.50 4 177.25 3 3 4325 162.25 180.25B 150.50A 177.00B 165.25 -7.50 1 172.75 6 10 4330 153.00 175.50B 146.25A 148.00A 160.75 -7.50 2 168.25 4 5 4340 141.75 166.50B 138.00A 148.25A 151.75 -7.75 4 159.50 2 40 4350 135.50 157.75B 129.50A 139.50A 143.00 -7.75 3 150.75 3 69 4360 131.25 149.00B 121.50A 140.25B 134.25 -7.75 2 142.00 6 26 4370 119.25 140.50B 113.50A 137.25B 125.75 -8.00 2 133.75 8 5 4375 116.75 136.00B 109.50A 110.25A 121.50 -8.00 1 129.50 79 101 4380 108.00 131.75B 105.75A 128.75B 117.25 -8.00 5 125.25 13 33 4390 103.00 123.75B 98.25A 112.50B 109.25 -8.00 2 117.25 11 43 4400 111.50 115.25B 90.75A 106.75B 101.25 -8.00 9 109.25 17 87 4410 90.75 107.50B 83.50A 104.25B 93.50 -8.00 5 101.50 4 51 4420 83.50 99.50B 76.50A 91.00B 85.75 -8.25 6 94.00 3 42 4425 79.50 96.00B 73.00A 87.25B 82.25 -8.25 7 90.50 5 35 4430 76.00 92.25B 69.75A 83.75B 78.50 -8.25 21 86.75 3 75 4440 68.25 85.25B 63.25A 74.25B 71.50 -8.25 41 79.75 4 80 4450 64.25 78.00B 57.25A 67.25B 64.75 -8.25 62 73.00 11 183 4460 62.00 71.25B 51.50A 60.75B 58.25 -8.00 145 66.25 45 47 4470 50.00 64.50B 45.75A 54.25B 52.00 -8.00 179 60.00 70 55 4475 51.75 61.25B 43.25A 46.75A 49.00 -7.75 135 56.75 76 72 4480 43.50 58.25B 40.50A 49.25B 46.00 -7.75 97 53.75 36 71 4490 50.00 52.25B 35.75A 38.50A 40.50 -7.25 144 47.75 90 408 4500 38.25 46.50B 31.25A 36.75A 35.25 -7.00 364 42.25 119 753 4510 34.50 41.00B 27.00A 29.00A 30.50 -6.75 54 37.25 53 347 4520 34.75 36.25B 23.25A 27.25A 26.25 -6.25 151 32.50 50 101 4525 32.50 33.75B 21.50A 25.25 24.25 -6.25 78 30.50 270 496 4530 26.25 31.50B 19.75A 24.50B 22.25 -6.25 165 28.50 212 341 4540 26.25 27.25B 16.75A 21.75B 18.75 -5.75 161 24.50 237 927 4550 22.00 23.25B 14.00A 16.75B 15.50 -5.50 501 21.00 364 1166 4560 17.00 19.75B 11.75A 15.25B 12.75 -5.00 134 17.75 345 590 4570 15.25 16.50B 9.50A 9.75A 10.50 -4.25 147 14.75 238 494 4575 13.50 15.00B 8.75A 8.75A 9.25 -4.25 75 13.50 154 313 4580 12.75 13.75B 7.75A 9.50B 8.50 -3.75 41 12.25 220 250 4590 10.50 11.25B 6.25A 6.25A 6.75 -3.25 73 10.00 155 359 4600 8.25 9.25B 4.85A 5.50 5.25 -2.75 579 8.00 1676 1836 4610 4.75 7.50B 3.75A 4.70B 4.10 -2.40 780 6.50 401 621 4620 5.75 6.00B 2.90A 3.65B 3.20 -2.05 269 5.25 158 649 4625 4.90 5.25B 2.55A 3.20B 2.80 -1.85 529 4.65 354 826 4630 4.05 4.80B 2.25A 2.50 2.45 -1.65 16 4.10 749 861 4640 2.15 3.80B 1.75A 1.75A 1.90 -1.35 43 3.25 227 400 4650 2.15 2.95B 1.35A 1.65B 1.45 -1.10 194 2.55 960 1306 4660 1.35 2.30B 1.05A 1.05A 1.10 -.90 123 2.00 220 2555 4670 1.80 1.80 .85A 1.45B .85 -.70 480 1.55 18 233 4675 1.45 1.60B .75A 1.60B .75 -.65 173 1.40 166 870 4680 1.05 1.40B .60 .60 .65 -.60 35 1.25 117 309 4690 .65 1.10B .50 .50 .50 -.45 21 .95 60 337 4700 .50 .85B .45A .45A .40 -.35 51 .75 167 1452 4710 .60 .65B .35A .65B .35 -.25 1 .60 88 286 4720 .40 .40 .30A .30A .25 -.25 1 .50 36 439 4725 .30 .30 .30 .30 .25 -.20 1 .45 53 264 4730 ---- ---- .30A .30A .20 -.20 .40 21 494 4740 .30 .30 .25 .25 .20 -.15 21 .35 213 4750 .25 .25 .20 .20A .15 -.15 10 .30 197 713 4760 ---- ---- .20A .20A .15 -.10 .25 1 102 4770 .20 .20 .15A .15A .15 -.05 2 .20 8 199 4775 ---- ---- .15A .15A .10 -.10 .20 173 4780 ---- ---- ---- ---- .10 -.05 .15 1 274 4790 .15 .15 .15 .15 .10 -.05 2 .15 165 4800 .10 .10 .10 .10 .10 -.05 10 .15 3 2289 4810 ---- ---- ---- ---- .10 .00 .10 135 4820 ---- ---- ---- ---- .05 -.05 .10 29 4825 ---- ---- ---- ---- .05 -.05 .10 566 4830 ---- ---- ---- ---- .05 -.05 .10 1 53 4840 ---- ---- ---- ---- .05 -.05 .10 259 4850 ---- ---- ---- ---- .05 -.05 .10 6 746 4860 ---- ---- ---- ---- .05 -.05 .10 3 4870 ---- ---- ---- ---- .05 .00 .05 102 4875 ---- ---- ---- ---- .05 .00 .05 687 4880 ---- ---- ---- ---- .05 .00 .05 81 4890 ---- ---- ---- ---- .05 .00 .05 4900 ---- ---- ---- ---- .05 .00 .05 3 660 4910 ---- ---- ---- ---- .05 .00 .05 59 4920 ---- ---- ---- ---- .05 .00 .05 4925 ---- ---- ---- ---- .05 .00 .05 190 4930 ---- ---- ---- ---- .05 .00 .05 69 4950 ---- ---- ---- ---- .05 .00 .05 111 4975 ---- ---- ---- ---- CAB -.05 .05 203 5000 ---- ---- ---- ---- CAB -.05 .05 5 5025 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB .00 CAB 2 5075 ---- ---- ---- ---- CAB .00 CAB 12 5100 ---- ---- ---- ---- CAB .00 CAB 28 5150 ---- ---- ---- ---- CAB .00 CAB 532 5200 ---- ---- ---- ---- CAB .00 CAB 24 5250 ---- ---- ---- ---- CAB .00 CAB 11 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 3 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 900 ---- 3619.75B 3587.75A 3619.75B 3606.50 -4.00 3610.50 1000 ---- 3520.25B 3488.50A 3520.25B 3507.25 -3.75 3511.00 1100 ---- 3421.00B 3389.00A 3421.00B 3407.75 -4.00 3411.75 1200 ---- 3321.50B 3289.75A 3321.50B 3308.50 -4.00 3312.50 1300 ---- 3222.25B 3190.25A 3222.25B 3209.25 -4.00 3213.25 1400 ---- 3123.00B 3091.00A 3123.00B 3109.75 -4.00 3113.75 1500 ---- 3023.50B 2991.50A 3023.50B 3010.50 -4.00 3014.50 1600 ---- 2924.25B 2892.25A 2924.25B 2911.00 -4.25 2915.25 1700 ---- 2824.75B 2793.00A 2824.75B 2811.75 -4.25 2816.00 1800 ---- 2725.50B 2693.50A 2725.50B 2712.50 -4.00 2716.50 1900 ---- 2626.25B 2594.25A 2626.25B 2613.00 -4.25 2617.25 2000 ---- 2526.75B 2494.75A 2526.75B 2513.75 -4.25 2518.00 2100 ---- 2427.50B 2395.50A 2427.50B 2414.50 -4.25 2418.75 2200 ---- 2328.25B 2296.25A 2328.25B 2315.00 -4.50 2319.50 2300 ---- 2228.75B 2196.75A 2228.75B 2215.75 -4.25 2220.00 2400 ---- 2129.50B 2097.50A 2129.50B 2116.50 -4.25 2120.75 2500 ---- 2030.25B 1998.25A 2030.25B 2017.25 -4.25 2021.50 2600 ---- 1931.00B 1899.00A 1931.00B 1917.75 -4.50 1922.25 2700 ---- 1831.50B 1799.75A 1831.50B 1818.50 -4.50 1823.00 2750 ---- 1782.00B 1750.00A 1782.00B 1769.00 -4.50 1773.50 2800 ---- 1732.25B 1700.50A 1732.25B 1719.25 -4.75 1724.00 2850 ---- 1682.75B 1650.75A 1682.75B 1669.75 -4.50 1674.25 2900 ---- 1633.00B 1601.25A 1633.00B 1620.00 -4.75 1624.75 2950 ---- 1583.50B 1551.50A 1583.50B 1570.50 -4.75 1575.25 3000 ---- 1534.00B 1502.00A 1534.00B 1520.75 -4.75 1525.50 3050 ---- 1484.25B 1452.50A 1484.25B 1471.25 -4.75 1476.00 3100 ---- 1434.75B 1402.75A 1434.75B 1421.75 -4.75 1426.50 3150 ---- 1385.25B 1353.25A 1385.25B 1372.00 -5.00 1377.00 3200 ---- 1335.75B 1303.75A 1335.75B 1322.50 -5.00 1327.50 3250 ---- 1286.25B 1254.25A 1286.25B 1273.00 -5.00 1278.00 3300 ---- 1236.75B 1204.75A 1236.75B 1223.50 -5.00 1228.50 3350 ---- 1187.25B 1155.25A 1187.25B 1174.00 -5.00 1179.00 3400 ---- 1137.75B 1106.00A 1137.75B 1124.50 -5.00 1129.50 3450 ---- 1088.25B 1056.50A 1088.25B 1075.00 -5.25 1080.25 3500 ---- 1038.75B 1007.25A 1038.75B 1025.75 -5.00 1030.75 3550 ---- 989.50B 957.75A 989.50B 976.25 -5.25 981.50 3600 ---- 940.25B 908.50A 940.25B 927.00 -5.25 932.25 3625 ---- 915.50B 884.00A 915.50B 902.25 -5.25 907.50 3650 ---- 891.00B 859.25A 891.00B 877.50 -5.50 883.00 3675 ---- 866.25B 834.75A 866.25B 853.00 -5.50 858.50 3700 ---- 841.75B 810.25A 841.75B 828.25 -5.50 833.75 3725 ---- 817.00B 785.75A 817.00B 803.75 -5.50 809.25 3750 ---- 792.50B 761.25A 792.50B 779.25 -5.50 784.75 3775 ---- 768.00B 736.75A 768.00B 754.50 -5.75 760.25 3800 ---- 743.50B 712.25A 743.50B 730.00 -5.75 735.75 3825 ---- 719.00B 687.75A 719.00B 705.50 -5.75 711.25 3850 ---- 694.50B 663.50A 694.50B 681.00 -5.75 686.75 3875 ---- 670.00B 639.00A 670.00B 656.75 -5.75 662.50 3900 ---- 645.75B 614.75A 645.75B 632.25 -5.75 638.00 3910 ---- ---- ---- ---- 622.50 -6.00 628.50 3920 ---- ---- ---- ---- 612.75 -6.00 618.75 3925 ---- 621.25B 590.75A 621.25B 608.00 -5.75 613.75 3930 ---- ---- ---- ---- 603.00 -6.00 609.00 3940 ---- ---- ---- ---- 593.25 -6.00 599.25 3950 ---- 597.00B 566.50A 597.00B 583.50 -6.00 2 589.50 2 3960 ---- ---- ---- ---- 574.00 -6.00 580.00 3970 ---- ---- ---- ---- 564.25 -6.00 570.25 3975 ---- 572.75B 542.50A 572.75B 559.25 -6.25 565.50 3980 ---- ---- ---- ---- 554.50 -6.00 560.50 3990 ---- ---- ---- ---- 544.75 -6.25 551.00 4000 ---- 548.75B 518.50A 548.75B 535.25 -6.00 541.25 4010 ---- ---- ---- ---- 525.50 -6.25 531.75 4020 ---- ---- ---- ---- 516.00 -6.00 522.00 4025 ---- 524.75B 494.75A 524.75B 511.00 -6.25 517.25 4030 ---- ---- ---- ---- 506.25 -6.25 512.50 4040 ---- ---- ---- ---- 496.75 -6.25 503.00 4050 ---- 500.75B 471.00A 500.75B 487.25 -6.25 493.50 4060 ---- ---- 473.50A 473.50A 477.50 -6.50 484.00 4070 ---- ---- 462.00A 462.00A 468.00 -6.50 474.50 4075 ---- 476.75B 447.00A 476.75B 463.25 -6.50 2 469.75 4080 ---- ---- 452.50A 452.50A 458.50 -6.50 465.00 4090 ---- 458.50B 442.75A 458.25B 449.00 -6.50 455.50 4100 ---- 453.25B 423.50A 453.00B 439.50 -6.50 446.00 2 4110 ---- 443.75B 423.75A 442.50B 430.00 -6.50 436.50 4120 ---- 434.50B 414.25A 432.50B 420.50 -6.75 427.25 4125 ---- 429.75B 400.25A 429.50B 416.00 -6.50 422.50 4130 ---- 425.00B 404.75A 424.00B 411.25 -6.50 417.75 4140 ---- 415.50B 395.25A 414.25B 401.75 -6.75 408.50 4150 ---- 406.25B 377.00A 406.00B 392.50 -6.50 399.00 4160 ---- 396.75B 376.50A 395.50B 383.00 -6.75 389.75 4170 ---- 387.50B 367.25A 386.00B 373.75 -6.75 380.50 4175 ---- 382.75B 354.00A 382.75B 369.25 -6.75 376.00 4180 ---- 378.25B 357.75A 376.50B 364.50 -6.75 371.25 4190 ---- 369.00B 348.75A 367.25B 355.25 -6.75 362.00 4200 ---- 359.75B 331.25A 359.50B 346.00 -7.00 353.00 4210 ---- 350.50B 330.25A 349.00B 337.00 -6.75 343.75 4220 ---- 341.25B 321.25A 339.50B 327.75 -7.00 334.75 4225 ---- 336.75B 308.75A 336.75B 323.25 -6.75 330.00 4230 ---- 332.25B 312.00A 330.75B 318.75 -6.75 325.50 4240 ---- 323.00B 303.00A 321.50B 309.50 -7.00 316.50 4250 ---- 314.00B 286.75A 314.00B 300.50 -7.00 307.50 4260 ---- 305.00B 285.00A 304.00B 291.75 -7.00 298.75 4270 ---- 296.00B 276.00A 295.75B 282.75 -7.00 289.75 4275 ---- 291.75B 264.75A 291.75B 278.25 -7.00 285.25 4280 ---- 287.25B 267.50A 286.75B 273.75 -7.25 281.00 4290 ---- 278.25B 258.75A 276.25B 265.00 -7.00 272.00 4300 ---- 269.50B 243.25A 269.50B 256.25 -7.00 263.25 4310 ---- 260.75B 241.50A 260.25B 247.50 -7.25 254.75 4320 ---- 252.00B 232.75A 251.75B 239.00 -7.00 246.00 4325 ---- 247.75B 222.00A 247.75B 234.75 -7.00 241.75 4330 ---- 243.25B 224.25A 243.00B 230.25 -7.25 4 237.50 4340 ---- 234.75B 216.00A 234.50B 221.75 -7.25 229.00 4350 ---- 226.50B 201.50A 226.50B 213.50 -7.00 220.50 4360 ---- 217.75B 199.50A 217.50B 205.00 -7.25 212.25 4370 ---- 209.50B 191.25A 209.25B 196.75 -7.25 204.00 4375 ---- 205.75B 181.25A 205.75B 192.75 -7.00 199.75 4380 ---- 201.25B 183.25A 200.75B 188.50 -7.25 195.75 4390 ---- 193.50B 175.50A 192.75B 180.50 -7.25 187.75 4400 170.00 185.25B 161.75A 161.75A 172.50 -7.25 2 179.75 1 24 4410 ---- 177.25B 159.75A 177.00B 164.50 -7.25 171.75 4420 ---- 169.25B 152.25A 168.75B 156.75 -7.25 164.00 4425 ---- 165.50B 143.00A 165.50B 152.75 -7.25 160.00 1 1 4430 ---- 161.50B 144.75A 161.50B 149.00 -7.25 156.25 4440 ---- 153.75B 132.00A 153.50B 141.50 -7.25 3 148.75 4450 142.00 147.00B 125.00A 144.25B 134.00 -7.25 7 141.25 1 29 4460 132.50 139.50B 118.00A 136.75B 126.75 -7.25 6 134.00 1 1 4470 119.00 132.00B 111.25A 124.50B 119.50 -7.25 3 126.75 1 1 4475 112.00 128.50B 108.00A 113.50A 116.00 -7.25 7 123.25 7 51 4480 109.00 125.00B 104.75A 122.25B 112.50 -7.25 8 119.75 3 10 4490 105.50 117.75B 98.25A 98.25A 105.75 -7.00 5 112.75 9 7 4500 110.00 111.00B 92.25A 102.00B 99.00 -7.25 43 106.25 144 289 4510 100.50 104.25B 86.00A 90.50A 92.50 -7.00 30 99.50 12 16 4520 85.50 97.75B 80.25A 95.25B 86.25 -7.00 33 93.25 10 19 4525 81.00 94.50B 77.25A 92.25B 83.25 -7.00 29 90.25 38 58 4530 85.75 91.25B 74.50A 84.50B 80.25 -6.75 55 87.00 15 37 4540 79.50 85.25B 69.00A 78.50B 74.25 -6.75 31 81.00 36 57 4550 73.75 79.25B 63.75A 72.75B 68.75 -6.50 62 75.25 6 210 4560 61.50 73.50B 58.75A 67.00B 63.25 -6.50 5 69.75 1 21 4570 60.25 68.00B 54.00A 60.75B 58.00 -6.50 68 64.50 5 47 4575 56.75 65.25B 51.50A 54.00A 55.50 -6.25 3 61.75 1 110 4580 59.75 62.50B 49.25A 50.75A 53.25 -6.00 40 59.25 1 60 4590 47.25 57.50B 45.00A 47.00A 48.50 -6.00 34 54.50 5 25 4600 46.00 52.50B 41.00A 42.00A 44.00 -5.75 15 49.75 86 4610 41.25 48.00B 37.00A 38.75A 40.00 -5.50 59 45.50 1 246 4620 37.25 43.75B 33.50A 37.75B 36.00 -5.25 35 41.25 13 4625 33.00 41.50B 31.75A 36.75B 34.00 -5.25 5 39.25 1 98 4630 33.75 39.50B 30.00A 34.00B 32.25 -5.25 103 37.50 16 127 4640 29.50 35.75B 27.00A 30.50B 29.00 -4.75 33 33.75 23 64 4650 29.00 32.25B 24.25A 27.75B 25.75 -4.50 21 30.25 178 305 4660 23.50 28.75B 21.50A 24.25B 23.00 -4.25 75 27.25 6 370 4670 22.00 25.75B 19.25A 19.75A 20.25 -4.00 9 24.25 47 4675 20.50 24.25B 18.00A 20.25B 19.00 -4.00 76 23.00 2 41 4680 17.50 22.75B 17.00A 21.50B 18.00 -3.75 5 21.75 6 61 4690 20.00 20.25B 15.00 16.75B 15.75 -3.50 111 19.25 1 21 4700 14.75 18.00B 13.25A 13.25A 13.75 -3.25 58 17.00 45 280 4710 12.00 15.75B 11.50A 13.25B 12.00 -3.00 4 15.00 18 255 4720 11.00 14.00B 10.25A 10.25A 10.50 -2.75 13 13.25 31 94 4725 10.25 13.00B 9.50A 10.75B 9.75 -2.50 111 12.25 9 16 4730 10.50 12.00B 9.00A 9.00A 9.25 -2.25 31 11.50 4 220 4740 ---- 10.50B 7.75A 10.50B 8.00 -2.25 3 10.25 51 315 4750 7.00 9.25B 6.75A 6.75A 7.00 -1.75 25 8.75 136 229 4760 7.00 8.00B 5.75A 7.25B 6.00 -1.75 4 7.75 16 174 4770 5.50 7.00B 4.95A 6.50B 5.25 -1.50 40 6.75 162 169 4775 5.75 6.50B 4.60A 5.25B 4.75 -1.50 56 6.25 161 163 4780 4.45 6.00B 4.30A 5.50B 4.40 -1.35 111 5.75 168 170 4790 4.00 5.25B 3.70A 3.70A 3.80 -1.20 7 5.00 1 37 4800 3.50 4.55B 3.20A 3.20A 3.30 -1.10 154 4.40 37 243 4810 3.15 3.95B 2.80A 2.80A 2.80 -1.00 6 3.80 166 172 4820 2.50 3.40B 2.40A 2.40A 2.45 -.85 35 3.30 96 272 4825 2.60 3.15B 2.20 2.20 2.25 -.85 36 3.10 20 86 4830 2.30 2.95B 2.10A 2.10A 2.10 -.75 16 2.85 77 85 4840 2.05 2.55B 1.80A 1.80A 1.80 -.70 71 2.50 55 64 4850 1.65 2.20B 1.60A 1.60A 1.55 -.60 115 2.15 74 464 4860 1.45 1.55 1.40 1.50B 1.35 -.55 514 1.90 54 84 4870 1.30 1.30 1.20A 1.20A 1.20 -.45 62 1.65 73 89 4875 1.40 1.40 1.10 1.10 1.10 -.45 66 1.55 90 123 4880 1.10 1.10 1.05 1.05 1.05 -.40 65 1.45 142 219 4890 1.00 1.00 .95A 1.00 .90 -.35 104 1.25 249 528 4900 1.05 1.05 .80A .80A .80 -.30 233 1.10 353 550 4910 .85 .85 .75A .75A .70 -.30 51 1.00 400 446 4920 ---- ---- .65A .65A .60 -.25 14 .85 27 86 4925 ---- ---- .60A .60A .60 -.20 24 .80 112 149 4930 ---- ---- .60A .60A .55 -.25 8 .80 70 59 4940 ---- ---- .50A .50A .50 -.20 1 .70 103 103 4950 ---- ---- .45A .45A .45 -.15 10 .60 50 182 4960 ---- ---- .40A .40A .40 -.15 .55 124 56 4970 .30 .30 .30 .35B .35 -.15 301 .50 167 307 4975 .50 .50 .35A .35A .35 -.15 25 .50 6 32 4980 ---- ---- .35A .35A .30 -.15 .45 12 11 4990 ---- ---- .30A .30A .30 -.10 .40 23 5000 ---- ---- .30A .30A .25 -.15 16 .40 28 59 5025 .30 .30 .25A .25A .20 -.10 4 .30 13 5050 ---- ---- .20A .20A .20 -.05 4 .25 5 5075 ---- ---- ---- ---- .15 -.05 3 .20 9 5100 ---- ---- ---- ---- .15 -.05 412 .20 8 105 5125 ---- ---- ---- ---- .10 -.05 .15 5150 ---- ---- ---- ---- .10 -.05 .15 2 5200 ---- ---- ---- ---- .10 .00 .10 10 5250 ---- ---- ---- ---- .05 -.05 .10 2 5300 ---- ---- ---- ---- .05 -.05 .10 20 5350 ---- ---- ---- ---- .05 .00 168 .05 1 5400 ---- ---- ---- ---- .05 .00 .05 2 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10514 12876 39870 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2184 1800 ---- ---- ---- ---- CAB .00 CAB 1 1900 ---- ---- ---- ---- CAB .00 CAB 35 2000 ---- ---- ---- ---- CAB .00 CAB 2 2100 ---- ---- ---- ---- CAB .00 CAB 2200 ---- ---- ---- ---- CAB .00 CAB 42 2300 ---- ---- ---- ---- CAB .00 CAB 38 2400 ---- ---- ---- ---- CAB .00 CAB 3 2500 ---- ---- ---- ---- CAB -.05 .05 297 2600 ---- ---- ---- ---- .05 .00 .05 2 2650 ---- ---- ---- ---- .05 .00 .05 15 15 2700 ---- ---- ---- ---- .05 .00 .05 38 2750 ---- ---- ---- ---- .05 .00 .05 3 109 2800 ---- ---- ---- ---- .05 .00 .05 222 2850 ---- ---- .05A .05A .05 -.05 .10 100 2900 ---- ---- .05A .05A .05 -.05 .10 1 2416 2950 ---- ---- ---- ---- .05 -.05 .10 50 569 3000 .10 .10 .05 .05 .10 -.05 713 .15 9 515 3050 ---- ---- .10A .10A .10 -.05 .15 21 3075 .10 .10 .10 .10 .10 -.05 1 .15 3100 .10 .10 .10 .10 .10 -.05 5 .15 15 226 3125 .10 .10 .10 .10 .10 -.10 5 .20 10 10 3150 ---- ---- .15A .15A .10 -.10 .20 5 1448 3175 .15 .15 .15 .15 .10 -.10 1 .20 3200 .15 .15 .10 .10 .15 -.10 20 .25 9 206 3225 ---- ---- .15A .15A .15 -.10 .25 45 3250 .20 .20 .15A .15A .15 -.10 40 .25 2 629 3275 ---- ---- .15A .15A .15 -.15 81 .30 16 59 3300 .20 .20 .15 .15 .15 -.15 102 .30 18 473 3325 ---- ---- .20A .20A .15 -.15 .30 90 90 3350 .25 .30 .20 .20 .20 -.15 364 .35 633 3375 ---- ---- .20A .20A .20 -.15 .35 46 3400 .30 .30 .20 .20 .20 -.20 98 .40 838 3410 ---- ---- .25A .25A .20 -.20 .40 44 44 3425 .30 .30 .15 .20 .25 -.15 127 .40 506 723 3430 ---- ---- .25A .25A .25 -.20 .45 3450 .35 .35 .25A .25A .25 -.20 177 .45 60 569 3460 ---- ---- .30A .30A .25 -.20 .45 3475 ---- ---- .25A .25A .25 -.25 .50 2 135 3480 ---- ---- .30A .30A .25 -.25 .50 3500 .30 .30 .30 .30 .30 -.20 161 .50 15 1181 3510 ---- ---- .30A .30A .30 -.25 .55 3525 .35 .35 .30A .30A .30 -.25 2 .55 505 605 3540 ---- ---- .35A .35A .30 -.30 1 .60 3550 .35 .35 .35 .35 .30 -.30 225 .60 3 801 3575 .45 .45 .35A .35A .35 -.30 6 .65 43 475 3590 ---- ---- ---- .40A .35 ---- ---- 3600 .50 .50 .40A .40A .35 -.30 264 .65 3 3954 3610 ---- ---- ---- .40A .40 ---- ---- 3625 .50 .50 .40A .40A .40 -.30 217 .70 241 3630 ---- ---- ---- .45A .40 ---- ---- 3640 ---- ---- ---- .45A .40 ---- ---- 3650 .65 .65 .45A .45A .40 -.35 56 .75 121 1053 3660 .50 .50 .45 .50B .45 ---- 46 ---- 3670 ---- ---- ---- .45A .45 ---- ---- 3675 .60 .60 .50A .50A .45 -.35 190 .80 348 3680 ---- ---- ---- .50A .45 ---- ---- 3690 ---- ---- ---- .50A .45 ---- ---- 3700 .65 .75B .50 .55B .50 -.35 395 .85 11 1244 3725 .85 .85 .55A .55A .50 -.45 59 .95 7 143 3750 .65 .70 .60A .60A .55 -.45 90 1.00 5 703 3760 ---- ---- .60A .60A .60 -.40 1.00 26 3770 ---- ---- .60A .60A .60 -.45 1.05 57 3775 ---- ---- .65A .65A .60 -.45 1.05 2 42 3780 .85 .95B .65A .95B .60 -.45 1 1.05 258 3790 .75 .75 .65A .65A .65 -.45 108 1.10 262 3800 .95 1.00B .65A 1.00B .65 -.45 32 1.10 10 502 3810 ---- ---- .70A .70A .65 -.50 1.15 124 3820 ---- ---- .70A .70A .70 -.50 1.20 204 3825 ---- ---- .70A .70A .70 -.50 1.20 4 45 3830 .90 .90 .75A .75A .70 -.50 57 1.20 10 95 3840 1.00 1.15B .75A 1.15B .75 -.50 320 1.25 112 3850 ---- ---- .75A .75A .75 -.55 13 1.30 605 1658 3860 ---- ---- .80A .80A .80 -.50 1.30 49 3870 1.10 1.10 .80A .80A .80 -.55 1 1.35 174 3875 ---- ---- .80A .80A .80 -.55 1.35 1 173 3880 ---- ---- .85A .85A .85 -.55 1.40 77 3890 ---- ---- .85A .85A .85 -.55 372 1.40 3 50 3900 1.05 1.05 .90A 1.05B .90 -.55 8 1.45 10 1103 3910 1.50 1.50 .90 .90 .90 -.60 13 1.50 15 65 3920 1.00 1.00 .95A .95A .95 -.60 28 1.55 1 108 3925 ---- ---- .95A .95A .95 -.60 1.55 4 178 3930 .95 .95 .95 .95 1.00 -.60 17 1.60 4 74 3940 1.00 1.00 1.00 1.00 1.00 -.65 20 1.65 4 230 3950 ---- ---- 1.05A 1.05A 1.05 -.65 1.70 680 3960 ---- ---- 1.00A 1.00A 1.10 -.65 1 1.75 68 288 3970 1.00 1.00 1.00 1.00 1.10 -.70 10 1.80 6 421 3975 1.30 1.85B 1.10A 1.10A 1.15 -.65 1 1.80 5 98 3980 1.55 1.90B 1.15A 1.90B 1.15 -.70 1 1.85 221 3990 ---- 1.95B 1.20A 1.20A 1.20 -.70 300 1.90 3 1967 4000 1.65 2.05B 1.20 1.25B 1.25 -.70 780 1.95 45 1990 4010 ---- 2.10B 1.25A 1.25A 1.30 -.70 2.00 7 1005 4020 1.75 2.20B 1.30A 1.30A 1.35 -.75 13 2.10 373 4025 ---- 2.25B 1.35A 1.35A 1.35 -.80 2.15 264 4030 ---- 2.30B 1.35A 1.35A 1.40 -.75 2.15 30 857 4040 1.65 2.40B 1.40A 1.40A 1.45 -.80 86 2.25 458 4050 2.05 2.50B 1.45A 1.55B 1.50 -.85 13 2.35 176 1006 4060 1.75 2.60B 1.50A 1.50A 1.60 -.85 9 2.45 167 335 4070 1.75 2.75B 1.60 1.60 1.65 -.90 43 2.55 1 476 4075 2.30 2.80B 1.60A 2.35B 1.70 -.90 1 2.60 304 4080 2.55 2.90B 1.55 1.55 1.75 -.90 5 2.65 188 4090 1.80 3.05B 1.70A 1.85B 1.80 -.95 1 2.75 730 4100 2.80 3.20B 1.80 1.80 1.90 -1.00 37 2.90 141 907 4110 2.20 3.35B 1.90A 1.90A 2.00 -1.00 3 3.00 218 4120 3.20 3.55B 1.95A 2.20B 2.10 -1.05 72 3.15 81 175 4125 2.95 3.65B 2.00A 2.00A 2.20 -1.05 10 3.25 17 46 4130 3.50 3.75B 2.05A 2.30B 2.25 -1.10 25 3.35 80 4140 2.85 4.00B 2.20A 2.20A 2.35 -1.15 17 3.50 301 4150 3.30 4.25B 2.30A 2.30A 2.50 -1.20 83 3.70 4 4830 4160 3.45 4.50B 2.40 2.40 2.65 -1.25 69 3.90 29 506 4170 4.65 4.80B 2.55A 2.95B 2.85 -1.30 76 4.15 147 369 4175 4.00 5.00B 2.65A 3.05B 2.95 -1.30 78 4.25 116 148 4180 3.25 5.00B 2.75A 2.75A 3.05 -1.35 70 4.40 261 1514 4190 ---- 5.50B 2.90A 2.90A 3.25 -1.40 2 4.65 17 1502 4200 4.60 5.75B 3.10A 3.10A 3.45 -1.50 156 4.95 542 1879 4210 4.20 6.25B 3.35A 3.35A 3.70 -1.55 23 5.25 66 916 4220 4.50 6.75B 3.55A 4.20B 4.00 -1.75 22 5.75 36 742 4225 5.50 7.00B 3.75A 3.75A 4.15 -1.60 200 5.75 299 265 4230 5.00 7.25B 3.90A 3.90A 4.30 -1.70 163 6.00 44 63 4240 7.00 7.75B 4.15A 4.15A 4.65 -1.85 454 6.50 1314 1330 4250 5.75 8.50B 4.55A 5.00B 5.00 -2.00 657 7.00 469 1301 4260 6.00 9.25B 4.90A 7.50B 5.50 -2.00 94 7.50 2571 1169 4270 ---- 10.00B 5.50A 5.50A 6.00 -2.00 7 8.00 13 894 4275 8.00 10.50B 5.75A 6.25B 6.25 -2.00 30 8.25 88 467 4280 9.75 10.75B 6.00A 6.00A 6.50 -2.25 21 8.75 312 1524 4290 8.25 11.75B 6.50A 8.75B 7.00 -2.25 230 9.25 41 1679 4300 9.50 12.75B 7.00A 7.00A 7.75 -2.25 1040 10.00 890 1714 4310 9.25 14.00B 7.75A 8.75B 8.50 -2.50 30 11.00 316 762 4320 12.00 15.25B 8.50 9.75B 9.25 -2.75 146 12.00 5 192 4325 12.25 16.00B 9.00A 9.00A 9.75 -2.75 35 12.50 65 272 4330 10.25 16.75B 9.50A 9.50A 10.25 -2.75 91 13.00 1322 578 4340 15.00 18.25B 10.50A 10.50A 11.25 -2.75 184 14.00 465 487 4350 14.75 20.00B 11.50A 11.50A 12.50 -2.75 798 15.25 831 2101 4360 19.25 21.75B 12.75A 12.75A 13.75 -3.00 55 16.75 107 1108 4370 22.25 23.75B 14.00A 15.75B 15.25 -3.00 48 18.25 67 310 4375 19.25 24.75B 14.75A 17.00B 16.00 -3.00 116 19.00 15 439 4380 24.25 26.00B 15.50A 15.50A 16.75 -3.00 140 19.75 734 956 4390 24.00 28.50B 17.25 17.25 18.50 -3.25 83 21.75 83 1355 4400 22.75 31.00B 19.00 19.25B 20.50 -3.25 1505 23.75 938 1826 4410 24.00 33.75B 21.00A 27.25B 22.75 -3.25 79 26.00 71 344 4420 27.00 36.75B 23.25A 26.25B 25.25 -3.25 237 28.50 71 897 4425 36.75 38.50B 24.50A 24.50A 26.50 -3.25 153 29.75 82 687 4430 30.00 40.25B 25.75A 29.00B 28.00 -3.25 925 31.25 71 267 4440 34.50 43.75B 28.50A 32.00B 30.75 -3.50 77 34.25 27 413 4450 33.50 47.50B 31.50 31.50A 34.00 -3.25 1154 37.25 695 2472 4460 39.00 51.75B 34.75A 34.75A 37.50 -3.25 157 40.75 106 509 4470 51.00 56.25B 38.25A 43.00B 41.25 -3.00 261 44.25 582 658 4475 42.00 58.50B 40.25A 40.50A 43.25 -2.75 176 46.00 81 609 4480 47.50 61.00B 42.25A 47.25B 45.25 -2.75 538 48.00 435 858 4490 49.50 66.00B 46.50A 46.50A 49.75 -2.25 172 52.00 77 696 4500 53.50 71.50B 51.00A 51.50A 54.50 -2.00 153 56.50 1086 910 4510 69.50 77.00B 55.50A 56.50A 59.75 -1.75 284 61.50 148 252 4520 64.75 83.25B 60.75A 62.25A 65.25 -1.50 35 66.75 119 396 4525 65.00 86.50B 63.25A 65.00A 68.25 -1.25 56 69.50 76 214 4530 81.75 89.75B 66.00A 67.50A 71.50 -1.00 31 72.50 179 547 4540 85.75 96.75B 72.00A 87.75B 77.75 -.75 1 78.50 98 454 4550 101.50 104.00B 78.25A 81.00A 84.75 -.25 124 85.00 28 1226 4560 92.75 111.50B 84.50A 88.00A 92.00 +.25 1 91.75 16 213 4570 ---- 119.50B 91.50A 91.50A 99.50 +.75 1 98.75 9 983 4575 ---- 123.50B 95.25A 95.25A 103.50 +1.00 2 102.50 9 167 4580 ---- 127.75B 98.75A 98.75A 107.50 +1.25 106.25 8 508 4590 ---- 136.25B 106.00A 106.00A 115.75 +1.75 114.00 11 136 4600 130.00 145.00B 114.25A 119.75A 124.25 +2.25 9 122.00 57 299 4610 ---- 153.75B 122.50A 122.50A 133.00 +2.50 130.50 3 94 4620 136.25 163.00B 131.00A 152.50B 142.25 +3.00 6 139.25 6 150 4625 154.75 167.75B 135.00A 157.25B 146.75 +3.25 1 143.50 1 195 4630 ---- 172.50B 139.25A 139.25A 151.50 +3.50 56 148.00 2 126 4640 168.25 181.75B 148.25A 154.50A 160.75 +3.50 4 157.25 1 185 4650 181.50 191.50B 157.75A 159.75A 170.25 +3.75 1 166.50 20 30 4660 ---- 201.00B 166.75A 166.75A 180.00 +4.25 39 175.75 39 83 4670 197.00 210.75B 176.50A 183.00A 189.75 +4.25 1 185.50 2 2 4675 ---- 215.75B 181.00A 181.00A 194.50 +4.25 190.25 1 1 4680 ---- 220.75B 185.75A 185.75A 199.50 +4.50 195.00 1 6 4690 220.50 230.25B 195.50A 198.25A 209.25 +4.50 2 204.75 4700 ---- 238.75B 205.25A 205.25A 219.25 +4.75 214.50 4710 ---- 239.25B 215.00A 215.00A 229.00 +4.75 224.25 1 2 4720 ---- 249.25B ---- 248.75B 239.00 +4.75 234.25 1 1 4725 ---- 263.50B 231.25A 231.25A 244.00 +4.75 239.25 4730 ---- 259.00B ---- 258.75B 249.00 +5.00 244.00 1 4740 ---- 268.75B ---- 268.50B 259.00 +5.00 254.00 1 4750 ---- 288.25B 256.00A 256.00A 268.75 +4.75 264.00 22 4760 ---- 288.50B ---- 288.25B 278.75 +5.00 273.75 4770 ---- 298.25B ---- 298.00B 288.75 +5.00 283.75 4775 ---- 313.25B 280.75A 280.75A 293.75 +5.00 288.75 4780 ---- 308.25B ---- 308.00B 298.75 +5.00 293.75 4790 ---- 318.25B ---- 318.00B 308.75 +5.00 303.75 4800 ---- 338.25B 305.75A 305.75A 318.75 +5.00 313.75 1 1 4810 ---- 338.00B ---- 337.75B 328.50 +5.00 323.50 4820 ---- 348.00B ---- 347.75B 338.50 +5.00 333.50 4825 ---- 363.00B 330.50A 330.50A 343.50 +5.00 338.50 4830 ---- 358.00B ---- 357.50B 348.50 +5.00 343.50 4840 ---- 367.75B ---- 367.50B 358.50 +5.00 353.50 4850 ---- 388.00B 355.50A 355.50A 368.50 +5.00 363.50 4860 ---- 387.50B ---- 387.25B 378.50 +5.00 373.50 4870 ---- 397.50B ---- 397.25B 388.50 +5.00 383.50 4875 ---- 413.00B 380.50A 380.50A 393.50 +5.00 388.50 4880 ---- 407.25B ---- 407.00B 398.50 +5.00 393.50 4890 ---- 417.25B ---- 417.00B 408.50 +5.25 403.25 4900 ---- 438.00B 405.50A 405.50A 418.50 +5.25 413.25 4910 ---- 435.25B ---- 434.00B 428.25 +5.00 423.25 4920 ---- 438.50B ---- 437.50B 438.25 +5.00 433.25 4925 ---- 462.50B 430.25A 430.25A 443.25 +5.00 438.25 4930 ---- ---- ---- ---- 448.25 +5.00 443.25 4950 ---- 487.50B 455.25A 455.25A 468.25 +5.00 463.25 4975 ---- 512.50B 480.25A 480.25A 493.25 +5.00 488.25 5000 ---- 537.50B 505.25A 505.25A 518.25 +5.25 513.00 5025 ---- 562.25B 530.25A 530.25A 543.00 +5.00 538.00 5050 ---- 587.25B 555.00A 555.00A 568.00 +5.00 563.00 5075 ---- 612.25B 580.00A 580.00A 593.00 +5.25 587.75 5100 ---- 637.25B 605.00A 605.00A 618.00 +5.25 612.75 5150 ---- 687.00B 654.75A 654.75A 667.75 +5.00 662.75 5200 ---- 737.00B 704.75A 704.75A 717.75 +5.25 712.50 5250 ---- 786.75B 754.75A 754.75A 767.50 +5.00 762.50 5300 ---- 836.75B 804.50A 804.50A 817.50 +5.25 812.25 5350 ---- 886.75B 854.50A 854.50A 867.25 +5.00 862.25 5400 ---- 936.50B 904.25A 904.25A 917.25 +5.25 912.00 5450 ---- 986.50B 954.25A 954.25A 967.25 +5.25 962.00 5500 ---- 1036.25B 1004.25A 1004.25A 1017.00 +5.25 1011.75 5600 ---- 1136.00B 1104.00A 1104.00A 1116.75 +5.25 1111.50 5700 ---- 1236.00B 1203.75A 1203.75A 1216.50 +5.00 1211.50 5800 ---- 1335.75B 1303.50A 1303.50A 1316.50 +5.25 1311.25 5900 ---- 1435.50B 1403.25A 1403.25A 1416.25 +5.25 1411.00 6000 ---- 1535.25B 1503.00A 1503.00A 1516.00 +5.25 1510.75 6100 ---- 1635.00B 1602.75A 1602.75A 1615.75 +5.25 1610.50 6200 ---- 1734.75B 1702.75A 1702.75A 1715.50 +5.25 1710.25 6300 ---- 1834.50B 1802.50A 1802.50A 1815.25 +5.25 1810.00 3 6400 ---- 1934.50B 1902.25A 1902.25A 1915.00 +5.25 1909.75 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- ---- ---- ---- .05 .00 .05 2000 .10 .10 .10 .10 .05 -.05 5 .10 2100 ---- ---- ---- ---- .10 .00 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 -.05 .20 550 2400 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- .25 -.05 .30 5 2600 ---- ---- .35A .35A .30 -.10 .40 2700 ---- ---- .40A .40A .40 -.10 .50 544 2750 ---- ---- .45A .45A .40 -.15 .55 1 2800 ---- ---- .50A .50A .45 -.15 .60 3 2850 ---- ---- .55A .55A .50 -.20 .70 1 2900 ---- ---- .60A .60A .55 -.20 .75 5 2950 ---- ---- .65A .65A .60 -.25 2 .85 1 71 3000 ---- ---- .70A .70A .70 -.25 .95 4 59 3050 ---- ---- .80A .80A .75 -.30 1.05 5 9 3100 ---- ---- .90A .90A .85 -.30 4 1.15 3 575 3150 ---- ---- 1.00A 1.00A .95 -.35 168 1.30 155 3200 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 1 37 3250 ---- ---- 1.25A 1.25A 1.25 -.35 1.60 5 60 3300 1.70 1.70 1.40A 1.40A 1.40 -.40 5 1.80 2 135 3350 1.95 2.05B 1.60A 1.60A 1.60 -.40 7 2.00 2 736 3400 2.20 2.30B 1.75 1.75 1.80 -.45 10 2.25 15 430 3450 2.05 2.60B 2.00A 2.25B 2.05 -.45 21 2.50 5 90 3500 2.60 2.90B 2.25A 2.25A 2.30 -.50 106 2.80 5 441 3550 2.90 3.25B 2.55A 2.90B 2.60 -.55 22 3.15 2 91 3600 3.10 3.65B 2.85A 2.85A 2.90 -.65 80 3.55 74 213 3625 ---- 3.90B 3.00A 3.00A 3.10 -.65 3.75 3650 3.80 4.15B 3.20A 3.20A 3.30 -.65 198 3.95 380 668 3675 ---- 4.40B 3.40A 3.40A 3.50 -.70 16 4.20 39 120 3700 3.80 4.65B 3.60A 3.60A 3.70 -.75 43 4.45 107 488 3725 ---- 5.00B 3.85A 3.85A 3.95 -.75 184 4.70 17 49 3750 4.80 5.25B 4.05A 4.05A 4.20 -.80 46 5.00 411 910 3775 ---- 5.50B 4.35A 4.35A 4.50 -.75 101 5.25 74 275 3800 5.00 6.00B 4.65A 4.65A 4.80 -.95 90 5.75 343 445 3825 5.25 6.50B 4.95A 4.95A 5.25 -.75 115 6.00 260 257 3850 5.50 7.00B 5.50 5.50 5.50 -1.00 146 6.50 233 444 3875 6.25 7.50B 5.75 5.75 6.00 -1.00 201 7.00 359 837 3900 6.25 8.00B 6.25 6.50B 6.25 -1.25 44 7.50 92 270 3910 ---- 8.25B 6.50A 6.50A 6.50 -1.00 7.50 6 6 3920 ---- 8.50B 6.50A 6.50A 6.75 -1.00 7.75 77 77 3925 ---- 8.75B 6.75A 6.75A 6.75 -1.25 8.00 111 115 3930 ---- 9.00B 6.75A 6.75A 7.00 -1.00 44 8.00 68 68 3940 ---- 9.25B 7.00A 7.00A 7.25 -1.00 158 8.25 37 49 3950 8.25 9.50B 7.25A 7.25A 7.25 -1.25 179 8.50 139 419 3960 ---- 9.75B 7.50A 7.50A 7.50 -1.25 3 8.75 2 3 3970 ---- 10.00B 7.75A 7.75A 7.75 -1.25 10 9.00 3 13 3975 ---- 10.25B 7.75A 7.75A 8.00 -1.25 2 9.25 3 95 3980 10.00 10.50B 8.00A 8.00A 8.00 -1.25 6 9.25 25 21 3990 ---- 10.75B 8.25A 8.25A 8.25 -1.50 9.75 113 300 4000 9.25 11.25B 8.50A 8.50A 8.75 -1.25 254 10.00 37 442 4010 11.25 11.50B 8.75A 8.75A 9.00 -1.25 3 10.25 37 33 4020 12.25 12.25 9.00A 9.00A 9.25 -1.25 3 10.50 14 60 4025 ---- 12.25B 9.25A 9.25A 9.50 -1.25 10.75 10 102 4030 10.75 12.25B 9.25A 11.00B 9.50 -1.50 166 11.00 17 44 4040 ---- 12.75B 9.75A 9.75A 10.00 -1.25 11.25 34 38 4050 11.00 13.25B 10.00A 10.00A 10.25 -1.50 3 11.75 65 74 4060 10.75 13.75B 10.25A 11.00B 10.50 -1.50 5 12.00 275 695 4070 ---- 14.25B 10.75A 10.75A 11.00 -1.50 12.50 31 40 4075 ---- 14.50B 11.00A 11.00A 11.25 -1.50 12.75 14 37 4080 ---- 14.75B 11.25A 11.25A 11.50 -1.50 300 13.00 17 4090 ---- 15.25B 11.50A 11.50A 11.75 -1.75 16 13.50 117 312 4100 14.00 16.00B 12.00A 12.00A 12.25 -1.75 14 14.00 42 269 4110 ---- 16.50B 12.50A 12.50A 12.75 -1.75 14.50 13 4120 ---- 17.25B 13.00A 13.00A 13.25 -1.75 3 15.00 20 4125 ---- 17.50B 13.00A 13.00A 13.50 -1.75 15.25 2 8 4130 ---- 17.75B 13.25A 13.25A 13.75 -1.75 15.50 2 5 4140 15.25 18.50B 14.00A 18.50B 14.25 -1.75 8 16.00 15 15 4150 16.00 19.00B 14.50A 16.50B 15.00 -1.75 10 16.75 4 47 4160 17.25 19.75B 15.00A 15.00A 15.50 -1.75 41 17.25 17 28 4170 ---- 20.75B 15.50A 15.50A 16.00 -2.00 2 18.00 3 10 4175 ---- 21.00B 16.00A 16.00A 16.50 -1.75 2 18.25 28 4180 ---- 21.50B 16.25A 16.25A 16.75 -2.00 300 18.75 2 79 4190 ---- 22.25B 17.00A 17.00A 17.50 -2.00 2 19.50 4 76 4200 19.00 23.25B 17.50A 17.50A 18.25 -2.00 4 20.25 6 64 4210 ---- 24.25B 18.25A 18.25A 19.00 -2.00 168 21.00 1 4 4220 ---- 25.00B 19.00A 19.00A 19.75 -2.00 21.75 3 31 4225 21.00 25.75B 19.50A 19.50A 20.25 -2.00 28 22.25 2 110 4230 ---- 26.25B 19.75A 19.75A 20.50 -2.25 22.75 2 11 4240 ---- 27.25B 20.75A 20.75A 21.50 -2.00 23.50 11 4250 26.00 28.25B 21.50A 21.50A 22.50 -2.00 44 24.50 1 46 4260 25.00 29.50B 22.50A 22.50A 23.50 -2.00 39 25.50 1 136 4270 ---- 30.75B 23.50A 23.50A 24.50 -2.00 2 26.50 4 38 4275 25.75 31.50B 24.00A 28.50B 25.00 -2.00 26 27.00 53 161 4280 ---- 32.00B 24.50A 24.50A 25.50 -2.00 27.50 2 75 4290 ---- 33.50B 25.50A 25.50A 26.50 -2.25 2 28.75 6 33 4300 28.75 35.00 26.75A 26.75A 27.75 -2.25 187 30.00 14 17 4310 ---- 36.25B 28.00A 28.00A 29.00 -2.25 31.25 6 61 4320 31.25 37.75B 29.00A 33.25B 30.25 -2.25 5 32.50 31 69 4325 32.75 38.75B 29.75A 32.00B 31.00 -2.25 15 33.25 9 13 4330 30.25 39.50B 30.25 32.25B 31.75 -2.00 9 33.75 30 126 4340 32.50 41.25B 31.75A 34.00B 33.00 -2.25 12 35.25 10 10 4350 34.75 43.00B 33.25A 35.50B 34.50 -2.25 130 36.75 7 261 4360 41.25 44.75B 34.75 36.75B 36.25 -2.25 61 38.50 3 18 4370 38.75 46.75B 36.25 36.25A 37.75 -2.25 56 40.00 85 4375 46.50 47.75B 37.25A 39.75B 38.75 -2.25 82 41.00 16 25 4380 38.50 48.75B 38.00A 38.00A 39.50 -2.25 7 41.75 1 88 4390 39.75 51.00B 39.75 42.00B 41.25 -2.50 29 43.75 3 52 4400 45.00 53.25B 41.50A 41.75A 43.25 -2.25 5 45.50 26 135 4410 ---- 55.50B 43.50A 43.50A 45.25 -2.25 47.50 45 4420 45.50 58.00B 45.50 48.25B 47.50 -2.25 5 49.75 2 62 4425 ---- 59.50B 46.50A 46.50A 48.50 -2.25 50.75 1 127 4430 ---- 60.75B 47.75A 47.75A 49.75 -2.25 1 52.00 123 4440 ---- 63.50B 50.00A 50.00A 52.00 -2.25 2 54.25 5 80 4450 ---- 66.50B 52.50A 52.50A 54.50 -2.25 56.75 1 13 4460 ---- 69.50B 55.00A 55.00A 57.25 -2.25 59.50 78 4470 ---- 72.75B 57.50A 57.50A 60.00 -2.25 2 62.25 20 16 4475 63.00 74.25B 59.00A 59.00A 61.50 -2.00 2 63.50 86 4480 65.00 76.00B 60.50A 64.50B 63.00 -2.00 18 65.00 12 24 4490 ---- 79.50B 63.50A 63.50A 66.00 -2.25 3 68.25 19 4500 69.75 83.25B 66.50A 71.00B 69.25 -2.00 20 71.25 424 4510 86.00 87.25B 70.00A 70.00A 72.75 -2.00 34 74.75 8 28 4520 89.50 91.25B 73.50A 73.50A 76.25 -2.00 96 78.25 21 4525 91.25 93.25B 75.25A 81.50B 78.25 -2.00 18 80.25 4 38 4530 81.50 95.50B 77.00A 82.25B 80.25 -1.75 64 82.00 10 28 4540 ---- 99.75B 80.75A 80.75A 84.25 -1.75 86.00 3 6 4550 102.00 104.50B 84.75A 97.25B 88.50 -1.75 3 90.25 5 354 4560 ---- 109.50B 89.25A 89.25A 93.00 -1.50 94.50 54 83 4570 ---- 114.50B 93.75A 93.75A 97.75 -1.50 99.25 12 58 4575 ---- 117.25B 96.00A 96.00A 100.25 -1.25 101.50 20 26 4580 ---- 119.75B 98.25A 98.25A 102.75 -1.25 104.00 3 40 4590 ---- 125.25B 103.25A 103.25A 108.00 -1.00 135 109.00 7 37 4600 120.75 131.00B 108.25A 109.75A 113.50 -1.00 1 114.50 2 5 4610 ---- 137.00B 113.50A 113.50A 119.25 -.75 120.00 1 4 4620 ---- 143.25B 119.25A 119.25A 125.50 -.25 125.75 2 12 4625 ---- 146.50B 122.25A 122.25A 128.50 -.25 128.75 2 4630 ---- 149.75B 125.25A 125.25A 131.75 .00 131.75 1 4640 ---- 156.50B 131.50A 131.50A 138.25 +.25 138.00 4650 ---- 163.50B 137.75A 137.75A 145.00 +.50 144.50 4660 ---- 163.75B 144.50A 144.50A 152.00 +.75 151.25 4670 ---- 170.75B 151.75A 151.75A 159.50 +1.00 158.50 4675 ---- 182.00B 155.00A 155.00A 163.25 +1.25 162.00 2 4680 ---- 178.25B 158.75A 158.75A 167.00 +1.25 165.75 4690 ---- 186.00B 166.25A 166.25A 174.75 +1.50 173.25 4700 ---- 202.00B 173.75A 173.75A 182.75 +1.75 181.00 21 4710 ---- 202.00B 181.50A 181.50A 191.00 +2.25 188.75 4720 ---- 210.25B 189.50A 189.50A 199.25 +2.25 197.00 4725 ---- 223.00B 193.75A 193.75A 203.50 +2.50 201.00 4730 ---- 218.50B ---- 218.00B 207.75 +2.50 205.25 4740 ---- 227.00B ---- 226.50B 216.50 +2.75 213.75 4750 ---- 245.00B 215.00A 215.00A 225.50 +3.00 222.50 4760 ---- 244.25B ---- 244.00B 234.50 +3.25 231.25 4770 ---- 253.25B ---- 252.75B 243.50 +3.50 240.00 4775 ---- 267.75B 237.00A 237.00A 248.25 +3.50 244.75 4780 ---- 262.25B ---- 261.75B 252.75 +3.50 249.25 4790 ---- 271.25B ---- 270.75B 262.25 +4.00 258.25 4800 ---- 291.25B 260.00A 260.00A 271.50 +4.00 267.50 4810 ---- 289.50B ---- 289.00B 281.00 +4.00 277.00 4820 ---- 298.75B ---- 298.25B 290.50 +4.00 286.50 4825 ---- 315.00B 283.50A 283.50A 295.25 +4.25 291.00 4830 ---- 308.00B ---- 307.75B 300.25 +4.50 295.75 4840 ---- 317.25B ---- 317.00B 309.75 +4.25 305.50 4850 ---- 339.00B 307.25A 307.25A 319.50 +4.50 315.00 4860 ---- 336.25B ---- 335.75B 329.25 +4.50 324.75 4870 ---- 345.75B ---- 345.25B 339.00 +4.50 334.50 4875 ---- 363.50B 331.50A 331.50A 343.75 +4.50 339.25 4880 ---- 355.25B ---- 354.75B 348.75 +4.75 344.00 4890 ---- 364.75B ---- 364.50B 358.50 +4.75 353.75 4900 ---- 388.00B 355.75A 355.75A 368.50 +4.75 363.75 4910 ---- 384.00B ---- 383.50B 378.25 +4.75 373.50 4920 ---- 393.50B ---- 393.25B 388.00 +4.75 383.25 4925 ---- 412.50B 380.25A 380.25A 393.00 +4.75 388.25 4930 ---- 403.25B ---- 402.75B 398.00 +5.00 393.00 4940 ---- 412.75B ---- 412.50B 407.75 +4.75 403.00 4950 ---- 437.25B 405.00A 405.00A 417.75 +5.00 412.75 4960 ---- 432.25B ---- 431.75B 427.50 +4.75 422.75 4970 ---- 435.00B ---- 433.25B 437.50 +5.00 432.50 4975 ---- 461.75B 429.75A 429.75A 442.50 +5.00 437.50 4980 ---- ---- ---- ---- 447.50 +5.00 442.50 4990 ---- ---- ---- ---- 457.25 +5.00 452.25 5000 ---- 486.50B 454.50A 454.50A 467.25 +5.00 462.25 5025 ---- 511.25B 479.25A 479.25A 492.00 +5.00 487.00 5050 ---- 536.00B 504.00A 504.00A 516.75 +5.00 511.75 5075 ---- 561.00B 528.75A 528.75A 541.75 +5.25 536.50 5100 ---- 585.75B 553.50A 553.50A 566.50 +5.00 561.50 5125 ---- 610.50B 578.50A 578.50A 591.25 +5.00 586.25 5150 ---- 635.50B 603.25A 603.25A 616.00 +5.00 611.00 5200 ---- 685.00B 653.00A 653.00A 665.75 +5.00 660.75 5250 ---- 734.75B 702.50A 702.50A 715.50 +5.25 710.25 5300 ---- 784.25B 752.25A 752.25A 765.00 +5.00 760.00 5350 ---- 834.00B 802.00A 802.00A 814.75 +5.25 809.50 5400 ---- 883.75B 851.50A 851.50A 864.50 +5.25 859.25 5450 ---- 933.50B 901.25A 901.25A 914.00 +5.25 908.75 5500 ---- 983.00B 951.00A 951.00A 963.75 +5.25 958.50 5550 ---- 1032.75B 1000.75A 1000.75A 1013.50 +5.25 1008.25 5600 ---- 1082.50B 1050.25A 1050.25A 1063.00 +5.25 1057.75 5700 ---- 1181.75B 1149.75A 1149.75A 1162.50 +5.25 1157.25 5800 ---- 1281.25B 1249.00A 1249.00A 1261.75 +5.25 1256.50 5900 ---- 1380.50B 1348.50A 1348.50A 1361.25 +5.50 1355.75 6000 ---- 1479.75B 1447.75A 1447.75A 1460.50 +5.25 1455.25 6100 ---- 1579.25B 1547.25A 1547.25A 1559.75 +5.25 1554.50 6200 ---- 1678.50B 1646.50A 1646.50A 1659.25 +5.50 1653.75 6300 ---- 1778.00B 1746.00A 1746.00A 1758.50 +5.50 1753.00 6400 ---- 1877.25B 1845.25A 1845.25A 1858.00 +5.50 1852.50 6500 ---- 1976.75B 1944.50A 1944.50A 1957.25 +5.50 1951.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21769 23590 107576 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12753.50B 2547.75A 2753.50B 12595.75 -105.50 2701.25 3000 ---- 12253.50B 2047.00A 2253.50B 12095.75 -105.50 2201.25 3500 ---- 11753.50B 1547.00A 1753.50B 11595.75 -105.50 1701.25 4000 ---- 11253.50B 1047.50A 1253.50B 11095.75 -105.50 1201.25 4500 ---- 10753.75B 0548.00A 0753.75B 10595.75 -105.50 0701.25 5000 ---- 10253.75B 0047.00A 0253.75B 10095.75 -105.50 0201.25 5500 ---- 9753.75B 9547.00A 9753.75B 9595.75 -105.50 9701.25 6000 ---- 9253.75B 9047.75A 9253.75B 9095.75 -105.50 9201.25 6500 ---- 8753.75B 8547.00A 8753.75B 8595.75 -105.50 8701.25 6600 ---- 8653.75B 8447.00A 8653.75B 8495.75 -105.50 8601.25 6700 ---- 8553.75B 8347.00A 8553.75B 8395.75 -105.50 8501.25 6800 ---- 8453.75B 8247.25A 8453.75B 8295.75 -105.50 8401.25 6900 ---- 8353.75B 8147.25A 8353.75B 8195.75 -105.50 8301.25 6950 ---- 8303.75B 8097.25A 8303.75B 8145.75 -105.50 8251.25 7000 ---- 8253.75B 8047.25A 8253.75B 8095.75 -105.50 8201.25 7050 ---- 8203.75B 7997.00A 8203.75B 8045.75 -105.50 8151.25 7100 ---- 8152.75B 7947.00A 8152.75B 7995.75 -105.50 8101.25 7150 ---- 8103.75B 7897.00A 8103.75B 7945.75 -105.50 8051.25 7200 ---- 8053.75B 7848.00A 8053.75B 7895.75 -105.50 8001.25 7250 ---- 8003.75B 7797.75A 8003.75B 7845.75 -105.50 7951.25 7300 ---- 7953.75B 7747.00A 7953.75B 7795.75 -105.50 7901.25 7350 ---- 7903.75B 7697.00A 7903.75B 7745.75 -105.50 7851.25 7400 ---- 7853.75B 7647.00A 7853.75B 7695.75 -105.50 7801.25 7450 ---- 7803.75B 7597.75A 7803.75B 7645.75 -105.50 7751.25 7500 ---- 7753.75B 7547.00A 7753.75B 7595.75 -105.50 7701.25 7550 ---- 7703.75B 7497.00A 7703.75B 7545.75 -105.50 7651.25 7600 ---- 7653.75B 7448.00A 7653.75B 7495.75 -105.50 7601.25 7700 ---- 7553.75B 7347.25A 7553.75B 7395.75 -105.50 7501.25 7800 ---- 7454.00B 7247.00A 7454.00B 7295.75 -105.50 7401.25 7900 ---- 7354.00B 7148.00A 7354.00B 7195.75 -105.50 7301.25 8000 ---- 7253.75B 7047.25A 7253.75B 7095.75 -105.50 7201.25 31 8050 ---- 7203.75B 6997.00A 7203.75B 7045.75 -105.50 7151.25 8100 7131.00 7153.75B 6948.50A 6948.50A 6995.75 -105.50 3 7101.25 31 8150 ---- 7103.75B 6897.50A 7103.75B 6945.75 -105.50 7051.25 8200 ---- 7054.00B 6847.00A 7054.00B 6895.75 -105.50 7001.25 8250 ---- 7003.75B 6798.00A 7003.75B 6845.75 -105.50 6951.25 8300 ---- 6953.75B 6748.00A 6953.75B 6795.75 -105.50 6901.25 8350 ---- 6904.00B 6697.75A 6904.00B 6745.75 -105.50 6851.25 8400 ---- 6852.50B 6647.25A 6852.50B 6695.75 -105.50 6801.25 8450 ---- 6802.50B 6597.00A 6802.50B 6645.75 -105.50 6751.25 8500 ---- 6753.75B 6547.25A 6753.75B 6595.75 -105.50 6701.25 8550 ---- 6703.75B 6497.50A 6703.75B 6545.75 -105.50 6651.25 8600 ---- 6652.50B 6448.00A 6652.50B 6495.75 -105.50 6601.25 8650 ---- 6603.75B 6398.00A 6603.75B 6445.75 -105.50 6551.25 8700 ---- 6553.75B 6347.00A 6553.75B 6395.75 -105.50 6501.25 8750 ---- 6503.75B 6298.25A 6503.75B 6345.75 -105.50 6451.25 8800 ---- 6453.75B 6247.00A 6453.75B 6295.75 -105.50 6401.25 8850 ---- 6403.75B 6197.25A 6403.75B 6245.75 -105.50 6351.25 8900 ---- 6352.50B 6147.25A 6352.50B 6195.75 -105.50 6301.25 8950 ---- 6302.50B 6097.25A 6302.50B 6145.75 -105.50 6251.25 9000 ---- 6253.75B 6048.00A 6253.75B 6095.75 -105.50 6201.25 9050 ---- 6203.75B 5998.00A 6203.75B 6045.75 -105.50 6151.25 9100 ---- 6153.75B 5947.25A 6153.75B 5995.75 -105.50 6101.25 9150 ---- 6103.75B 5897.25A 6103.75B 5945.75 -105.50 6051.25 9200 ---- 6052.50B 5847.25A 6052.50B 5895.75 -105.50 6001.25 9250 ---- 6004.00B 5797.25A 6004.00B 5845.75 -105.50 5951.25 9300 ---- 5953.75B 5747.25A 5953.75B 5795.75 -105.50 5901.25 9350 ---- 5903.75B 5697.25A 5903.75B 5745.75 -105.50 5851.25 9400 ---- 5853.75B 5647.25A 5853.75B 5695.75 -105.50 5801.25 9450 ---- 5804.00B 5597.25A 5804.00B 5645.75 -105.50 5751.25 9500 ---- 5752.50B 5547.00A 5752.50B 5595.75 -105.50 5701.25 9550 ---- 5702.50B 5497.25A 5702.50B 5545.75 -105.50 5651.25 9600 ---- 5654.00B 5447.00A 5654.00B 5495.75 -105.50 5601.25 9650 ---- 5603.75B 5397.25A 5603.75B 5445.75 -105.50 5551.25 9700 ---- 5553.75B 5348.00A 5553.75B 5395.75 -105.50 5501.25 9750 ---- 5503.75B 5298.00A 5503.75B 5345.75 -105.50 5451.25 9800 ---- 5453.75B 5247.00A 5453.75B 5295.75 -105.50 5401.25 9850 ---- 5403.75B 5198.00A 5403.75B 5245.75 -105.50 5351.25 9900 ---- 5353.75B 5147.25A 5353.75B 5195.75 -105.50 5301.25 9950 ---- 5303.75B 5097.00A 5303.75B 5145.75 -105.50 5251.25 10000 ---- 5253.75B 5047.25A 5253.75B 5095.75 -105.50 50 5201.25 10050 ---- 5203.50B 4997.00A 5203.50B 5045.75 -105.50 5151.25 10100 ---- 5153.50B 4947.00A 5153.50B 4995.75 -105.50 5101.25 10150 ---- 5103.75B 4897.25A 5103.75B 4945.75 -105.50 5051.25 10200 ---- 5053.75B 4847.25A 5053.75B 4895.75 -105.50 5001.25 10250 ---- 5003.75B 4797.25A 5003.75B 4845.75 -105.50 4951.25 10300 ---- 4953.75B 4747.00A 4953.75B 4795.75 -105.50 4901.25 10350 ---- 4903.50B 4698.00A 4903.50B 4745.75 -105.50 4851.25 10400 ---- 4853.50B 4648.00A 4853.50B 4695.75 -105.50 4801.25 10450 ---- 4803.50B 4598.00A 4803.50B 4645.75 -105.50 4751.25 10500 ---- 4753.50B 4547.00A 4753.50B 4595.75 -105.50 4701.25 10550 ---- 4703.50B 4498.25A 4703.50B 4545.75 -105.50 4651.25 10600 ---- 4653.75B 4447.25A 4653.75B 4495.75 -105.50 4601.25 10650 ---- 4603.75B 4397.50A 4603.75B 4445.75 -105.50 4551.25 10700 ---- 4553.75B 4347.50A 4553.75B 4395.75 -105.50 4501.25 10750 ---- 4502.50B 4298.25A 4502.50B 4345.75 -105.50 4451.25 10800 ---- 4453.75B 4247.75A 4453.75B 4295.75 -105.50 4401.25 10850 ---- 4404.00B 4197.25A 4404.00B 4245.75 -105.50 4351.25 10900 ---- 4352.50B 4147.75A 4352.50B 4195.75 -105.50 4301.25 10950 ---- 4303.75B 4097.75A 4303.75B 4145.75 -105.50 4251.25 11000 4223.00 4253.75B 4048.25A 4048.25A 4095.75 -105.50 42 4201.25 50 11050 ---- 4204.00B 3998.00A 4204.00B 4045.75 -105.75 4151.50 11100 ---- 4154.00B 3947.75A 4154.00B 3996.00 -105.50 25 4101.50 32 11150 ---- 4104.25B 3898.00A 4104.25B 3946.00 -105.50 4051.50 11200 ---- 4054.25B 3849.25A 4054.25B 3896.00 -105.75 4001.75 12 11250 ---- 4003.25B 3798.50A 4003.25B 3846.25 -105.50 3951.75 11300 ---- 3954.75B 3749.75A 3954.75B 3796.25 -105.75 3902.00 183 11400 ---- 3855.00B 3649.50A 3855.00B 3696.50 -105.75 3802.25 250 11500 ---- 3755.50B 3550.50A 3755.50B 3596.75 -105.75 3702.50 362 11600 ---- 3655.25B 3450.75A 3655.25B 3497.00 -106.00 3603.00 25 11700 ---- 3556.25B 3350.00A 3556.25B 3397.50 -106.00 3503.50 146 11750 ---- 3505.00B 3301.75A 3505.00B 3347.75 -106.00 3453.75 11800 ---- 3456.00B 3251.50A 3456.00B 3298.00 -106.00 3404.00 15 11900 ---- 3355.75B 3152.75A 3355.75B 3198.50 -106.00 3304.50 32 12000 ---- 3257.25B 3053.50A 3257.25B 3099.00 -106.25 3205.25 114 12100 ---- 3158.75B 2953.25A 3158.75B 2999.75 -106.25 3106.00 12200 ---- 3059.00B 2854.50A 3059.00B 2900.50 -106.50 3007.00 127 12250 ---- 3009.25B 2805.00A 3009.25B 2851.00 -106.50 2957.50 12300 ---- 2959.50B 2755.50A 2959.50B 2801.50 -106.50 2908.00 5 12400 ---- 2860.50B 2657.50A 2860.50B 2702.50 -106.75 2809.25 8 12500 ---- 2762.00B 2559.00A 2762.00B 2603.75 -106.75 2710.50 118 12600 ---- 2662.25B 2459.00A 2662.25B 2505.00 -107.25 2612.25 10 12700 ---- 2564.50B 2361.00A 2564.50B 2406.50 -107.50 2514.00 9 12750 ---- 2515.50B 2312.00A 2515.50B 2357.50 -107.25 2464.75 2 12800 ---- 2466.00B 2263.00A 2466.00B 2308.50 -107.50 2416.00 43 12900 ---- 2368.00B 2166.75A 2368.00B 2210.50 -107.75 2318.25 1 13000 ---- 2270.75B 2069.50A 2270.75B 2113.00 -107.75 2220.75 181 13100 ---- 2172.75B 1973.00A 2172.75B 2015.75 -108.00 2123.75 6 13150 ---- 2124.00B 1924.75A 2124.00B 1967.25 -108.00 2075.25 8 13200 ---- 2075.75B 1875.50A 2075.75B 1919.00 -108.00 2027.00 72 13250 ---- 2028.00B 1828.00A 2028.00B 1870.75 -108.00 1978.75 283 13300 ---- 1979.50B 1780.25A 1979.50B 1822.75 -108.00 1930.75 238 13400 ---- 1882.75B 1686.50A 1882.75B 1727.00 -108.25 1835.25 60 13500 1620.00 1786.50B 1591.50A 1698.25B 1632.25 -107.75 1 1740.00 190 13600 ---- 1692.00B 1497.50A 1692.00B 1538.00 -107.75 1645.75 77 13700 ---- 1597.75B 1406.75A 1597.75B 1445.00 -107.25 1552.25 24 13750 ---- 1555.00B 1360.00A 1555.00B 1398.75 -107.00 1505.75 13800 ---- 1508.25B 1316.50A 1508.25B 1352.75 -106.75 1459.50 119 13850 ---- 1461.75B 1269.25A 1461.75B 1307.25 -106.25 1413.50 13900 ---- 1415.50B 1226.75A 1415.50B 1262.00 -106.00 1368.00 104 14000 ---- 1323.75B 1137.75A 1323.75B 1172.50 -105.00 1277.50 866 14100 ---- 1230.25B 1049.25A 1230.25B 1084.75 -103.75 1188.50 130 14200 ---- 1143.25B 962.25A 1143.25B 999.00 -102.00 1101.00 222 14250 ---- 1097.25B 920.75A 1097.25B 956.50 -101.25 1057.75 14300 895.00 1058.00B 879.75A 891.00A 914.75 -100.25 1 1015.00 14400 ---- 974.75B 799.50A 974.75B 833.00 -98.25 931.25 1 14500 769.50 895.75B 721.75A 732.25A 753.50 -96.00 20 849.50 631 14600 ---- 814.75B 647.00A 814.75B 676.75 -93.50 770.25 8 14700 ---- 736.25B 575.00A 736.25B 602.75 -91.00 693.75 141 14750 ---- 698.00B 540.25A 698.00B 567.00 -89.75 12 656.75 273 14800 ---- 660.50B 506.75A 660.50B 532.25 -88.00 620.25 502 14900 ---- 587.50B 442.25A 587.50B 465.00 -85.25 550.25 95 15000 400.00 518.50B 381.00A 426.75B 401.75 -81.75 21 483.50 12 787 15100 361.25 452.75B 325.00A 367.00B 343.00 -77.75 40 420.75 37 173 15200 337.75 391.25B 273.50A 296.50B 288.75 -72.75 210 361.50 44 292 15250 274.00 362.00B 249.75A 259.25A 263.50 -70.00 54 333.50 20 115 15300 292.00 334.00B 227.25A 260.00B 239.75 -66.50 158 306.25 178 308 15400 225.00 281.75B 186.00 202.00B 196.00 -59.50 174 255.50 186 461 15500 190.75 234.00B 150.00 163.00B 157.75 -52.75 471 210.50 289 1157 15600 167.00 191.50B 119.50A 129.25B 125.00 -46.00 247 171.00 124 283 15700 110.00 154.25B 93.50A 109.75B 97.50 -39.50 67 137.00 111 633 15750 127.25 137.75B 82.50A 84.50A 85.50 -36.50 79 122.00 67 190 15800 117.50 122.25B 72.50A 77.75B 74.75 -33.50 242 108.25 147 395 15900 76.25 95.25B 55.50A 55.50A 56.75 -27.75 120 84.50 74 266 16000 65.25 73.50B 42.00A 42.25A 42.50 -22.50 241 65.00 1679 2070 16100 55.50 56.00B 31.50A 34.50B 31.50 -18.00 63 49.50 26 245 16200 39.00 42.00B 23.25A 27.00B 23.25 -14.25 15 37.50 58 273 16250 35.25 36.25B 20.00A 20.00A 20.00 -12.50 14 32.50 55 310 16300 29.75 31.25B 17.25A 17.25A 17.25 -11.00 116 28.25 61 1524 16400 21.25 23.25B 12.75A 12.75A 12.75 -8.25 12 21.00 22 364 16500 14.75 17.25B 9.50A 10.75B 9.25 -6.50 188 15.75 1410 2006 16600 ---- 12.75B 7.25A 12.75B 7.00 -4.75 7 11.75 29 2146 16700 6.00 9.50B 5.50A 6.00B 5.25 -3.50 10 8.75 29 153 16750 6.00 8.00B 4.85A 6.50B 4.55 -3.20 1 7.75 1 152 16800 4.65 7.00B 4.25A 4.75B 3.95 -2.80 1 6.75 574 16900 3.50 3.50 3.35A 3.35A 3.05 -2.20 10 5.25 4 60 17000 3.45 4.15B 2.65A 3.85B 2.35 -1.75 11 4.10 21 2349 17100 3.20 3.35B 2.10A 2.10A 1.90 -1.35 8 3.25 1 190 17200 ---- 2.65B 1.70A 2.65B 1.50 -1.05 8 2.55 657 17250 ---- ---- 1.60A 1.60A 1.35 -.95 2.30 5 171 17300 1.45 1.45 1.40A 1.40A 1.25 -.80 8 2.05 1 53 17400 1.25 1.25 1.20A 1.20A 1.05 -.55 1 1.60 151 17500 .80 .80 .80 1.05B .90 -.40 1 1.30 17 1378 17600 ---- ---- .85A .85A .75 -.30 1.05 1 104 17750 ---- ---- .65A .65A .65 -.10 .75 2 403 18000 ---- ---- ---- ---- .50 +.05 4 .45 320 18250 ---- ---- ---- ---- .40 +.15 .25 79 18500 ---- ---- ---- ---- .35 +.20 .15 121 18750 ---- .15B ---- .15B .30 +.20 .10 19000 ---- .10B ---- .10B .25 +.20 .05 220 19500 ---- .10B ---- .10B .15 +.10 .05 48 20000 ---- ---- ---- ---- .10 +.10 CAB 166 20500 ---- ---- ---- ---- .05 +.05 CAB 16 21000 ---- ---- ---- ---- .05 +.05 CAB 56 21500 ---- ---- ---- ---- CAB .00 CAB 92 22000 ---- ---- ---- ---- CAB .00 CAB NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12924.50B 2845.50A 2924.50B 12787.50 -105.50 2893.00 3000 ---- 12424.75B 2345.50A 2424.75B 12287.50 -105.50 2393.00 3500 ---- 11924.50B 1845.00A 1924.50B 11787.50 -105.50 1893.00 4000 ---- 11424.75B 1345.25A 1424.75B 11287.50 -105.50 1393.00 4500 ---- 10924.25B 0845.00A 0924.25B 10787.50 -105.50 0893.00 5000 ---- 10424.75B 0345.25A 0424.75B 10287.50 -105.50 0393.00 5500 ---- 9924.50B 9845.25A 9924.50B 9787.50 -105.50 9893.00 6000 ---- 9424.25B 9344.75A 9424.25B 9287.50 -105.50 9393.00 6200 ---- 9224.25B 9145.00A 9224.25B 9087.50 -105.50 9193.00 6300 ---- 9124.25B 9045.00A 9124.25B 8987.50 -105.50 9093.00 6400 ---- 9024.75B 8945.25A 9024.75B 8887.50 -105.50 8993.00 6500 ---- 8924.50B 8845.00A 8924.50B 8787.50 -105.50 8893.00 6600 ---- 8824.50B 8745.00A 8824.50B 8687.50 -105.50 8793.00 6700 ---- 8724.75B 8645.00A 8724.75B 8587.50 -105.50 8693.00 6800 ---- 8624.50B 8545.25A 8624.50B 8487.50 -105.50 8593.00 6850 ---- 8574.50B 8495.00A 8574.50B 8437.50 -105.50 8543.00 6900 ---- 8524.50B 8445.00A 8524.50B 8387.50 -105.50 8493.00 6950 ---- 8474.25B 8395.00A 8474.25B 8337.50 -105.50 8443.00 7000 8403.25 8424.25B 8243.00 8295.00 8287.50 -105.50 22 8393.00 6 32 7050 ---- 8374.50B 8295.00A 8374.50B 8237.50 -105.50 8343.00 7100 ---- 8324.50B 8245.00A 8324.50B 8187.50 -105.50 8293.00 7150 ---- 8273.75B 8195.00A 8273.75B 8137.50 -105.50 8243.00 7200 ---- 8224.50B 8145.00A 8224.50B 8087.50 -105.50 8193.00 7250 ---- 8174.00B 8095.00A 8173.75B 8037.50 -105.50 8143.00 7300 ---- 8124.50B 8045.25A 8124.50B 7987.50 -105.50 8093.00 7350 ---- 8074.75B 7995.25A 8074.75B 7937.50 -105.50 8043.00 7400 ---- 8024.75B 7945.25A 8024.75B 7887.50 -105.50 7993.00 7500 ---- 7924.50B 7845.00A 7924.50B 7787.50 -105.50 7893.00 7600 ---- 7824.50B 7745.00A 7824.50B 7687.50 -105.50 7793.00 7700 ---- 7724.00B 7645.25A 7724.00B 7587.50 -105.50 7693.00 7800 ---- 7624.50B 7545.50A 7624.50B 7487.50 -105.50 7593.00 7900 ---- 7524.75B 7445.50A 7524.75B 7387.50 -105.50 7493.00 8000 ---- 7424.50B 7345.50A 7424.50B 7287.50 -105.50 7393.00 8050 ---- 7374.00B 7295.25A 7374.00B 7237.50 -105.50 7343.00 8100 ---- 7324.00B 7245.25A 7324.00B 7187.50 -105.50 7293.00 8150 ---- 7274.00B 7195.25A 7274.00B 7137.50 -105.50 7243.00 8200 ---- 7224.00B 7145.25A 7224.00B 7087.50 -105.50 7193.00 8250 ---- 7174.25B 7095.25A 7174.25B 7037.50 -105.50 7143.00 8300 ---- 7124.25B 7045.50A 7124.25B 6987.50 -105.50 7093.00 8350 ---- 7074.50B 6995.25A 7074.50B 6937.50 -105.50 7043.00 8400 ---- 7024.50B 6945.25A 7024.50B 6887.50 -105.50 6993.00 8450 ---- 6974.75B 6895.50A 6974.75B 6837.50 -105.50 6943.00 8500 ---- 6924.50B 6845.50A 6924.50B 6787.50 -105.50 6893.00 8550 ---- 6874.25B 6795.50A 6874.25B 6737.50 -105.50 6843.00 8600 6803.00 6824.25B 6683.00 6683.00 6687.50 -105.50 2 6793.00 8700 ---- 6724.75B 6645.75A 6724.75B 6587.50 -105.50 6693.00 8800 ---- 6624.50B 6545.50A 6624.50B 6487.50 -105.50 6593.00 8900 ---- 6524.50B 6445.50A 6524.50B 6387.50 -105.50 6493.00 9000 ---- 6424.50B 6345.75A 6424.50B 6287.50 -105.50 6393.00 9100 ---- 6324.50B 6245.50A 6324.50B 6187.50 -105.50 6293.00 9200 ---- 6224.25B 6145.25A 6224.25B 6087.50 -105.50 6193.00 9250 ---- 6174.75B 6095.25A 6174.75B 6037.50 -105.50 6143.00 9300 ---- 6124.75B 6045.50A 6124.75B 5987.50 -105.50 6093.00 9350 ---- 6075.00B 5995.50A 6075.00B 5937.50 -105.50 6043.00 9400 ---- 6025.00B 5945.50A 6025.00B 5887.50 -105.50 5993.00 9450 ---- 5975.25B 5895.50A 5975.25B 5837.50 -105.50 5943.00 9500 ---- 5925.00B 5845.75A 5925.00B 5787.50 -105.50 5893.00 9550 ---- 5875.00B 5795.75A 5875.00B 5737.50 -105.50 5843.00 9600 ---- 5825.00B 5746.00A 5825.00B 5687.50 -105.50 5793.00 9700 ---- 5724.75B 5646.00A 5724.75B 5587.75 -105.50 5693.25 9800 ---- 5625.50B 5547.00A 5625.50B 5488.00 -105.50 5593.50 9900 ---- 5525.75B 5389.75A 5525.75B 5388.50 -105.50 5494.00 10000 ---- 5426.25B 5250.75A 5426.25B 5289.25 -105.50 5394.75 53 10100 ---- 5327.25B 5151.25A 5327.25B 5190.00 -105.50 5295.50 69 10200 ---- 5237.75B 5053.75A 5237.75B 5091.00 -105.50 5196.50 55 10300 ---- 5140.75B 4954.75A 5140.75B 4992.25 -105.50 5097.75 8 10400 ---- 5041.00B 4856.25A 5041.00B 4893.75 -105.50 4999.25 10450 ---- 4992.00B 4807.50A 4992.00B 4844.50 -105.50 4950.00 10500 ---- 4942.75B 4758.50A 4942.75B 4795.50 -105.50 4901.00 10 10550 ---- 4893.25B 4709.00A 4893.25B 4746.25 -105.50 4851.75 9 10600 ---- 4844.25B 4660.25A 4844.25B 4697.25 -105.50 4802.75 35 10650 ---- 4794.75B 4611.25A 4794.75B 4648.25 -105.50 4753.75 10700 ---- 4745.75B 4562.25A 4745.75B 4599.25 -105.50 4704.75 10750 ---- 4696.50B 4513.50A 4696.50B 4550.50 -105.50 4 4656.00 10800 ---- 4647.50B 4464.75A 4647.50B 4501.50 -105.75 4607.25 10850 ---- 4600.00B 4416.25A 4600.00B 4452.75 -105.75 4558.50 10900 ---- 4550.00B 4368.00A 4550.00B 4404.00 -105.75 4509.75 10950 ---- 4501.00B 4319.50A 4501.00B 4355.50 -105.50 4461.00 11000 ---- 4452.75B 4271.00A 4452.75B 4306.75 -105.75 4412.50 36 11050 ---- 4404.25B 4222.50A 4404.25B 4258.25 -105.75 4364.00 11150 ---- 4307.50B 4126.00A 4307.50B 4161.50 -105.50 4267.00 11200 ---- 4259.00B 4077.50A 4259.00B 4113.00 -105.75 4218.75 106 11300 ---- 4161.75B 3981.25A 4161.75B 4016.50 -105.75 4122.25 1 11400 ---- 4064.75B 3885.25A 4064.75B 3920.50 -105.50 4026.00 11500 ---- 3969.00B 3790.00A 3969.00B 3824.50 -105.50 3930.00 2 11600 ---- 3873.00B 3694.75A 3873.00B 3729.00 -105.25 3834.25 11700 ---- 3776.75B 3600.25A 3776.75B 3633.75 -105.25 3739.00 2 11800 ---- 3682.00B 3505.50A 3682.00B 3538.75 -105.25 3644.00 1 11900 ---- 3587.25B 3411.25A 3587.25B 3444.25 -105.00 3549.25 12000 ---- 3492.50B 3317.25A 3492.50B 3350.00 -105.00 3455.00 6 12100 ---- 3396.25B 3221.00A 3396.25B 3256.50 -104.50 3361.00 5 12200 ---- 3304.25B 3131.75A 3304.25B 3163.00 -104.50 3267.50 12300 ---- 3210.50B 3037.25A 3210.50B 3070.25 -104.25 3174.50 12400 ---- 3117.00B 2944.50A 3117.00B 2978.00 -103.75 3081.75 12500 ---- 3029.25B 2851.50A 3029.25B 2886.25 -103.50 2989.75 54 12600 ---- 2942.25B 2763.75A 2942.25B 2794.75 -103.25 2898.00 12700 ---- 2851.75B 2674.25A 2851.75B 2704.25 -102.75 2807.00 12800 ---- 2760.25B 2582.25A 2760.25B 2614.00 -102.50 2716.50 3 12900 ---- 2669.75B 2493.50A 2669.75B 2524.75 -102.00 2626.75 1 13000 ---- 2576.00B 2408.00A 2576.00B 2436.00 -101.50 2537.50 1382 13100 ---- 2487.50B 2318.50A 2487.50B 2347.75 -101.00 2448.75 2 13200 ---- 2400.00B 2232.00A 2400.00B 2260.50 -100.50 2361.00 4 13300 ---- 2313.00B 2145.50A 2313.00B 2174.00 -99.75 2273.75 13400 ---- 2225.75B 2061.00A 2225.75B 2088.50 -99.00 2187.50 5 13500 ---- 2140.50B 1972.75A 2140.50B 2003.50 -98.50 2102.00 312 13600 ---- 2052.75B 1886.75A 2052.75B 1919.75 -97.50 2017.25 135 13700 ---- 1977.75B 1804.75A 1977.75B 1836.75 -96.75 1933.50 70 13800 ---- 1895.25B 1723.75A 1895.25B 1755.00 -95.75 1850.75 45 13900 ---- 1813.00B 1643.75A 1813.00B 1674.00 -94.75 1768.75 203 14000 ---- 1731.50B 1565.00A 1731.50B 1594.25 -93.75 1688.00 412 14100 ---- 1651.25B 1487.50A 1651.25B 1515.75 -92.75 1608.50 351 14200 ---- 1572.25B 1411.25A 1572.25B 1438.50 -91.50 1530.00 25 14300 ---- 1494.25B 1336.25A 1494.25B 1362.50 -90.25 1452.75 236 14400 ---- 1417.75B 1262.75A 1417.75B 1287.75 -89.25 1377.00 50 14500 ---- 1342.50B 1190.75A 1342.50B 1214.75 -87.75 1302.50 2 294 14600 ---- 1268.75B 1120.25A 1268.75B 1143.25 -86.25 1229.50 149 14700 ---- 1196.50B 1051.50A 1196.50B 1073.50 -84.75 1158.25 267 14800 ---- 1125.75B 984.50A 1125.75B 1005.25 -83.50 1088.75 76 14900 ---- 1056.75B 917.00A 1056.75B 939.25 -81.50 14 1020.75 28 30 15000 ---- 991.00B 856.50A 991.00B 875.00 -80.00 955.00 4 1118 15100 ---- 925.50B 795.50A 925.50B 813.00 -78.00 891.00 24 15200 ---- 862.25B 737.00A 862.25B 753.25 -75.75 1 829.00 1 3 15300 ---- 801.00B 680.50A 801.00B 695.75 -73.50 15 769.25 915 15400 ---- 741.75B 626.25A 741.75B 640.50 -71.25 711.75 74 15500 606.25 684.75B 574.50A 574.50A 587.75 -68.75 10 656.50 833 15600 547.25 630.25B 525.25A 557.00B 537.50 -66.25 302 603.75 259 371 15700 ---- 578.50B 478.75A 578.50B 490.00 -63.50 553.50 72 15800 491.75 529.00B 434.75A 448.75A 445.00 -60.75 57 505.75 6 153 15900 441.00 481.75B 393.75A 445.50B 402.75 -57.75 6 460.50 3 636 16000 399.00 437.50B 355.00A 377.75B 363.00 -54.75 316 417.75 303 373 16500 215.25 255.75B 201.75A 203.50 204.75 -39.00 156 243.75 46 2450 16750 188.50 188.75B 147.25A 147.25A 148.75 -31.50 35 180.25 49 165 17000 116.00 136.50B 104.00 106.00A 106.00 -24.50 560 130.50 63 2945 17250 80.25 97.25B 74.50A 80.00B 74.50 -18.75 4 93.25 13 157 17500 58.00 68.25B 52.25A 52.50 52.00 -13.75 529 65.75 8 1202 18000 ---- 33.25B 25.75A 33.25B 25.25 -7.75 49 33.00 73 243 18250 ---- ---- 18.50A 18.50A 18.00 -5.50 4 23.50 1 100 18500 ---- ---- 14.00A 14.00A 13.00 -4.25 1 17.25 183 19000 ---- ---- 8.00A 8.00A 7.00 -2.50 6 9.50 1 516 19500 6.00 6.25 5.25A 5.25A 4.15 -1.60 51 5.75 221 20000 ---- ---- 3.35A 3.35A 2.55 -1.05 3.60 361 20500 ---- ---- 2.30A 2.30A 1.70 -.65 2.35 119 21000 ---- ---- ---- ---- 1.20 -.40 1.60 256 21500 ---- ---- ---- ---- .85 -.30 1.15 116 22000 ---- ---- ---- ---- .65 -.20 .85 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13110.75B 3055.00A 3110.50B 12984.75 -106.50 3091.25 3000 ---- 12610.75B 2554.75A 2610.75B 12484.75 -106.50 2591.25 3500 ---- 12111.00B 2054.75A 2110.75B 11984.75 -106.50 2091.25 4000 ---- 11611.25B 1554.50A 1611.00B 11484.75 -106.50 1591.25 4500 ---- 11111.25B 1054.50A 1111.25B 10984.75 -106.50 1091.25 5000 ---- 10611.50B 0554.25A 0611.25B 10484.75 -106.50 0591.25 5500 ---- 10111.50B 0054.00A 0111.25B 9984.75 -106.50 0091.25 6000 ---- 9611.75B 9553.75A 9611.50B 9484.75 -106.50 9591.25 6500 ---- 9112.00B 9053.75A 9112.00B 8984.75 -106.50 9091.25 7000 ---- 8612.00B 8553.75A 8612.00B 8484.75 -106.50 8591.25 7500 ---- 8112.00B 8054.25A 8112.00B 7984.75 -106.50 8091.25 8000 ---- 7612.00B 7554.00A 7611.75B 7484.75 -106.50 7591.25 8500 ---- 7112.25B 7054.00A 7112.00B 6984.75 -106.50 7091.25 9000 ---- 6612.75B 6553.50A 6612.75B 6484.75 -106.50 6591.25 9100 ---- 6512.75B 6453.75A 6512.50B 6384.75 -106.50 6491.25 9200 ---- 6412.75B 6354.25A 6412.75B 6285.00 -106.25 6391.25 9300 ---- 6313.25B 6254.50A 6313.25B 6185.50 -106.25 6291.75 9400 ---- 6213.25B 6155.25A 6213.25B 6086.25 -106.25 6192.50 9500 ---- 6114.00B 6056.25A 6114.00B 5987.25 -106.00 6093.25 3 9600 ---- 6014.75B 5957.25A 6014.75B 5888.50 -106.00 5994.50 9700 ---- 5916.25B 5859.00A 5916.25B 5790.00 -105.75 5895.75 9800 ---- 5818.00B 5675.50A 5818.00B 5691.75 -105.75 5797.50 9900 ---- 5719.50B 5577.00A 5719.50B 5593.75 -105.75 5699.50 10000 ---- 5622.00B 5479.75A 5622.00B 5496.25 -105.50 5601.75 6 10500 ---- 5136.00B 4995.25A 5136.00B 5012.50 -104.50 5117.00 11 11000 ---- 4658.50B 4519.50A 4658.50B 4536.50 -103.50 4640.00 38 11100 ---- 4563.50B 4424.75A 4563.50B 4442.25 -103.25 4545.50 11200 ---- 4468.50B 4331.00A 4468.50B 4348.50 -103.00 4451.50 2 11300 ---- 4379.25B 4228.50A 4379.00B 4255.25 -102.50 4357.75 9 11400 ---- 4285.50B 4136.00A 4285.50B 4162.25 -102.00 4264.25 15 11500 ---- 4192.50B 4043.75A 4192.50B 4069.50 -102.00 4171.50 21 12000 ---- 3733.25B 3582.50A 3733.25B 3613.00 -100.00 3713.00 58 12100 ---- 3641.75B 3493.00A 3641.75B 3523.00 -99.50 3622.50 2 12200 ---- 3553.50B 3404.00A 3553.50B 3433.50 -99.25 3532.75 12300 ---- 3463.75B 3318.00A 3463.75B 3344.75 -98.50 3443.25 12400 ---- 3374.50B 3230.25A 3374.50B 3256.25 -98.25 3354.50 2 12500 ---- 3286.50B 3143.00A 3286.50B 3168.25 -98.00 3266.25 12 12600 ---- 3198.75B 3056.75A 3198.75B 3080.75 -97.75 3178.50 22 12700 ---- 3110.50B 2968.75A 3110.50B 2994.00 -97.25 3091.25 5 12800 ---- 3023.25B 2883.75A 3023.25B 2908.00 -96.75 3004.75 12900 ---- 2936.75B 2799.25A 2936.75B 2822.50 -96.25 2918.75 13000 ---- 2850.00B 2723.50A 2850.00B 2737.75 -95.75 2833.50 6 13100 ---- 2766.00B 2632.50A 2766.00B 2653.75 -95.25 2749.00 13200 ---- 2681.75B 2549.75A 2681.75B 2570.75 -94.25 2665.00 13300 ---- 2597.75B 2462.50A 2597.75B 2488.50 -93.25 2581.75 1 13400 ---- 2514.50B 2381.00A 2514.50B 2407.00 -92.50 2499.50 23 13500 ---- 2450.00B 2301.00A 2450.00B 2326.25 -91.50 2417.75 44 13600 ---- 2364.75B 2222.25A 2364.75B 2246.25 -90.50 2336.75 12 13700 ---- 2284.25B 2143.50A 2284.25B 2167.00 -89.75 2256.75 13800 ---- 2205.25B 2066.00A 2205.25B 2088.50 -89.25 2177.75 13900 ---- 2127.75B 1989.25A 2127.75B 2011.00 -88.50 2099.50 14000 ---- 2050.00B 1914.00A 2050.00B 1934.25 -88.00 2022.25 62 14100 ---- 1972.75B 1839.50A 1972.75B 1858.25 -87.50 1945.75 14300 ---- 1815.75B 1694.50A 1815.75B 1709.75 -86.50 1796.25 14400 ---- 1743.50B 1623.00A 1743.50B 1637.25 -85.75 1723.00 14500 ---- 1670.75B 1547.00A 1670.75B 1566.00 -85.00 1651.00 32 14600 ---- 1596.00B 1478.00A 1594.00B 1496.25 -84.00 1580.25 14700 ---- 1526.00B 1410.50A 1524.00B 1427.75 -82.75 1510.50 14800 ---- 1457.50B 1344.50A 1455.00B 1360.50 -81.75 1442.25 14900 ---- 1390.25B 1276.75A 1387.75B 1295.00 -80.25 1375.25 15000 ---- 1324.50B 1213.75A 1323.00B 1230.75 -78.75 1309.50 164 15500 ---- 1031.50B 921.25A 1031.50B 933.75 -70.00 1003.75 83 15600 ---- 974.00B 867.50A 974.00B 879.25 -68.00 947.25 88 15700 ---- 919.00B 815.75A 918.50B 826.75 -66.00 892.75 100 15800 ---- 864.75B 765.75A 864.75B 775.75 -64.00 839.75 40 15900 ---- 812.25B 717.25A 812.25B 726.75 -62.00 788.75 8 16000 ---- 762.00B 669.50A 762.00B 679.50 -59.75 739.25 10 16500 ---- 538.25B 468.50A 538.25B 472.00 -49.25 1 521.25 62 17000 ---- 362.50B 312.00A 362.50B 313.00 -38.25 351.25 561 17500 ---- 233.25B 199.25A 233.25B 199.00 -28.25 227.25 12 545 18000 ---- 143.75B 123.25A 143.75B 122.25 -20.00 142.25 276 18500 ---- ---- 75.00A 75.00A 73.25 -13.75 87.00 143 19000 ---- ---- 45.00A 45.00A 43.50 -9.50 53.00 130 19500 ---- ---- 28.25A 28.25A 26.25 -6.25 32.50 251 20000 17.75 18.00 17.75 18.00 17.00 -3.50 2 20.50 286 20500 14.75 14.75 12.00A 12.00A 11.25 -2.25 1 13.50 30 21000 ---- ---- 8.75A 8.75A 7.50 -1.50 9.00 254 21500 ---- ---- ---- ---- 4.90 -1.35 6.25 1 22000 ---- ---- ---- ---- 3.30 -1.25 4.55 22500 ---- ---- ---- ---- 2.25 -1.00 3.25 23000 ---- ---- ---- ---- 1.55 -.85 2.40 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- 2766.50A 2766.50A 12691.00 -106.00 2797.00 3500 ---- ---- 2266.25A 2266.25A 12191.00 -106.00 2297.00 4000 ---- ---- 1765.75A 1765.75A 11691.00 -106.00 1797.00 4500 ---- ---- 1266.00A 1266.00A 11191.00 -106.00 1297.00 5000 ---- ---- 0765.50A 0765.50A 10691.00 -106.00 0797.00 5500 ---- ---- 0265.25A 0265.25A 10191.00 -106.00 0297.00 6000 ---- ---- 9765.25A 9765.25A 9691.00 -106.00 9797.00 6500 ---- ---- 9265.50A 9265.50A 9191.00 -106.00 9297.00 7000 ---- ---- 8765.25A 8765.25A 8691.00 -106.00 8797.00 7500 ---- ---- 8265.50A 8265.50A 8191.00 -106.00 8297.00 8000 ---- ---- 7765.25A 7765.25A 7691.00 -106.00 7797.00 8500 ---- ---- 7264.75A 7264.75A 7191.00 -106.00 7297.00 9000 ---- ---- 6765.00A 6765.00A 6691.50 -106.00 6797.50 9100 ---- ---- 6665.25A 6665.25A 6592.50 -105.75 6698.25 9200 ---- ---- 6567.25A 6567.25A 6493.50 -105.75 6599.25 9300 ---- ---- 6469.50A 6469.50A 6395.00 -105.75 6500.75 9400 ---- ---- 6370.75A 6370.75A 6297.00 -105.50 6402.50 9500 ---- ---- 6272.50A 6272.50A 6199.00 -105.50 6304.50 9600 ---- ---- 6174.50A 6174.50A 6101.50 -105.50 6207.00 9700 ---- ---- 6077.50A 6077.50A 6004.50 -105.25 6109.75 9800 ---- ---- 5970.75A 5970.75A 5907.75 -105.00 6012.75 9900 ---- ---- 5816.50A 5816.50A 5811.25 -105.00 5916.25 10000 ---- ---- 5720.25A 5720.25A 5715.25 -104.75 5820.00 10500 ---- ---- 5244.50A 5244.50A 5240.50 -103.75 5344.25 11000 ---- ---- 4778.00A 4778.00A 4775.50 -102.50 4878.00 11100 ---- ---- 4686.00A 4686.00A 4683.75 -102.25 4786.00 11200 ---- ---- 4594.50A 4594.50A 4592.50 -102.00 4694.50 11300 ---- ---- 4503.00A 4503.00A 4501.75 -101.50 4603.25 11400 ---- ---- 4412.75A 4412.75A 4411.25 -101.50 4512.75 11500 ---- ---- 4322.75A 4322.75A 4321.25 -101.25 4422.50 12000 ---- ---- 3854.00A 3854.00A 3878.00 -100.00 3978.00 12500 ---- ---- 3426.00A 3426.00A 3447.50 -98.50 3546.00 13000 ---- ---- 3014.25A 3014.25A 3031.25 -96.50 3127.75 13500 ---- 2727.25B 2613.00A 2727.25B 2631.75 -94.00 2725.75 14000 ---- 2342.75B 2236.50A 2342.75B 2250.75 -91.00 2341.75 11 14500 ---- ---- 1882.00A 1882.00A 1891.75 -87.25 1979.00 6 14600 ---- ---- 1814.25A 1814.25A 1822.75 -86.50 1909.25 14700 ---- ---- 1748.75A 1748.75A 1755.00 -85.50 1840.50 14800 ---- ---- 1683.00A 1683.00A 1688.00 -84.50 1772.50 14900 ---- ---- 1618.25A 1618.25A 1622.25 -83.75 1706.00 15000 ---- ---- 1555.25A 1555.25A 1557.75 -82.50 1640.25 4 15500 1230.00 1230.00 1230.00 1257.75B 1254.25 -75.25 1 1329.50 1 1 16000 ---- 1052.00B 1000.25A 1052.00B 986.50 -65.00 1051.50 14 16500 ---- 814.50B 761.00A 814.50B 757.25 -52.50 1 809.75 1 17000 ---- ---- 582.25A 582.25A 566.50 -40.00 606.50 6 34 17500 ---- ---- 428.25A 428.25A 412.75 -29.50 442.25 123 18000 ---- 321.50B 285.00A 321.50B 292.75 -21.75 314.50 60 299 18500 ---- 222.00B 197.75A 222.00B 202.75 -17.00 219.75 84 19000 ---- ---- 136.00A 136.00A 138.00 -14.00 152.00 390 19500 ---- ---- 93.25A 93.25A 93.25 -11.50 104.75 31 20000 ---- ---- 64.25A 64.25A 63.25 -8.75 72.00 250 20500 ---- ---- 44.50A 44.50A 43.25 -6.00 49.25 21000 ---- ---- 31.25A 31.25A 30.00 -3.75 33.75 200 21500 ---- ---- 22.25A 22.25A 20.75 -2.00 22.75 22000 ---- ---- ---- ---- 14.50 -.75 15.25 306 22500 ---- ---- ---- ---- 10.00 .00 10.00 23000 ---- ---- ---- ---- 7.00 +.50 6.50 4 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13505.00 -106.00 3611.00 3000 ---- ---- ---- ---- 13005.00 -106.00 3111.00 3500 ---- ---- ---- ---- 12505.00 -106.00 2611.00 4000 ---- ---- ---- ---- 12005.00 -106.00 2111.00 4500 ---- ---- ---- ---- 11505.00 -106.00 1611.00 5000 ---- ---- ---- ---- 11005.00 -106.00 1111.00 5500 ---- ---- ---- ---- 10505.00 -106.00 0611.00 6000 ---- ---- ---- ---- 10005.00 -106.00 0111.00 6500 ---- ---- ---- ---- 9505.00 -106.00 9611.00 7000 ---- ---- ---- ---- 9005.00 -106.00 9111.00 7500 ---- ---- ---- ---- 8505.00 -106.00 8611.00 8000 ---- ---- ---- ---- 8005.00 -106.00 8111.00 8500 ---- ---- ---- ---- 7505.25 -106.00 7611.25 1 9000 ---- ---- ---- ---- 7013.00 -105.50 7118.50 9500 ---- ---- ---- ---- 6532.25 -104.00 6636.25 8 10000 ---- ---- 6123.25A 6123.25A 6062.00 -103.00 6165.00 11 10500 ---- ---- 5661.50A 5661.50A 5602.50 -102.00 5704.50 3 11000 ---- ---- 5208.50A 5208.50A 5154.00 -101.25 5255.25 19 11500 ---- ---- 4771.00A 4771.00A 4717.50 -99.75 4817.25 4 12000 ---- ---- 4365.75A 4365.75A 4293.50 -98.00 4391.50 3 12500 ---- ---- 3958.75A 3958.75A 3882.50 -96.25 3978.75 8 13000 ---- ---- 3567.25A 3567.25A 3485.25 -94.75 3580.00 40 13500 ---- ---- 3141.25A 3141.25A 3103.50 -93.25 3196.75 104 14000 ---- ---- 2779.75A 2779.75A 2739.75 -90.00 2829.75 8 14500 ---- ---- 2437.25A 2437.25A 2396.75 -84.00 2480.75 1 15000 ---- ---- 2116.00A 2116.00A 2076.00 -75.50 2151.50 3 15500 ---- ---- 1778.75A 1778.75A 1778.00 -65.75 1843.75 8 16000 ---- ---- 1504.25A 1504.25A 1503.75 -55.75 1559.50 46 16500 ---- ---- 1256.50A 1256.50A 1253.75 -47.00 1300.75 175 17000 ---- ---- 1023.25A 1023.25A 1029.50 -39.75 1069.25 75 17500 ---- ---- 842.50A 842.50A 832.50 -33.75 866.25 112 18000 ---- ---- 677.75A 677.75A 664.00 -28.50 692.50 25 18500 ---- ---- 527.75A 527.75A 523.25 -24.00 547.25 33 19000 ---- ---- 425.00A 425.00A 408.25 -19.75 428.00 2 19500 ---- ---- ---- ---- 316.00 -16.00 332.00 20000 ---- ---- 250.50A 250.50A 243.25 -12.50 255.75 25 20500 ---- ---- 194.00A 194.00A 186.50 -9.50 196.00 1 21000 ---- ---- ---- ---- 143.00 -7.00 150.00 1 21500 ---- ---- ---- ---- 109.75 -5.00 114.75 22000 ---- ---- ---- ---- 84.25 -4.00 88.25 3 22500 ---- ---- ---- ---- 64.50 -3.25 67.75 23000 ---- ---- ---- ---- 49.25 -2.75 52.00 1 23500 ---- ---- ---- ---- 37.50 -2.00 39.50 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13823.00 -106.00 3929.00 3000 ---- ---- ---- ---- 13323.00 -106.00 3429.00 3500 ---- ---- ---- ---- 12823.00 -106.00 2929.00 4000 ---- ---- ---- ---- 12323.00 -106.00 2429.00 4500 ---- ---- ---- ---- 11823.00 -106.00 1929.00 5000 ---- ---- ---- ---- 11323.00 -106.00 1429.00 5500 ---- ---- ---- ---- 10823.00 -106.00 0929.00 6000 ---- ---- ---- ---- 10323.00 -106.00 0429.00 6500 ---- ---- ---- ---- 9823.00 -106.00 9929.00 7000 ---- ---- ---- ---- 9323.00 -106.00 9429.00 7500 ---- ---- ---- ---- 8823.00 -106.00 8929.00 8000 ---- ---- ---- ---- 8323.00 -106.00 8429.00 8500 ---- ---- ---- ---- 7823.25 -105.75 7929.00 9000 ---- ---- ---- ---- 7333.25 -103.75 7437.00 9500 ---- ---- ---- ---- 6857.25 -101.75 6959.00 10000 ---- ---- ---- ---- 6395.25 -99.50 6494.75 10500 ---- ---- ---- ---- 5946.50 -97.25 6043.75 11000 ---- ---- ---- ---- 5511.75 -95.00 5606.75 11500 ---- ---- ---- ---- 5091.50 -92.25 5183.75 12000 ---- ---- ---- ---- 4686.75 -89.50 4776.25 12500 ---- ---- ---- ---- 4298.25 -86.50 4384.75 13000 ---- ---- ---- ---- 3927.25 -83.25 4010.50 13500 ---- ---- ---- ---- 3573.75 -80.00 3653.75 14000 ---- ---- ---- ---- 3239.00 -76.50 3315.50 14500 ---- ---- ---- ---- 2923.25 -73.00 2996.25 15000 ---- ---- ---- ---- 2626.75 -69.00 2695.75 15500 ---- ---- ---- ---- 2349.75 -65.00 2414.75 16000 ---- ---- ---- ---- 2092.00 -61.00 2153.00 16500 ---- ---- ---- ---- 1853.25 -57.00 1910.25 17000 ---- ---- ---- ---- 1633.00 -53.00 1686.00 17500 ---- ---- ---- ---- 1431.00 -48.75 1479.75 18000 ---- ---- ---- ---- 1246.00 -44.75 1290.75 18500 ---- ---- ---- ---- 1077.50 -41.00 1118.50 19000 ---- ---- ---- ---- 925.25 -36.75 962.00 19500 ---- ---- ---- ---- 788.00 -33.25 821.25 20000 ---- ---- ---- ---- 665.75 -29.50 695.25 20500 ---- ---- ---- ---- 557.50 -26.00 583.50 21000 ---- ---- ---- ---- 462.25 -22.75 485.00 21500 ---- ---- ---- ---- 379.50 -19.50 399.00 22000 ---- ---- ---- ---- 308.00 -16.75 324.75 22500 ---- ---- ---- ---- 247.25 -14.25 261.50 23000 ---- ---- ---- ---- 195.75 -12.00 207.75 23500 ---- ---- ---- ---- 153.00 -10.00 163.00 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14165.00 -106.00 4271.00 3000 ---- ---- ---- ---- 13665.00 -106.00 3771.00 3500 ---- ---- ---- ---- 13165.00 -106.00 3271.00 4000 ---- ---- ---- ---- 12665.00 -106.00 2771.00 4500 ---- ---- ---- ---- 12165.00 -106.00 2271.00 5000 ---- ---- ---- ---- 11665.00 -106.00 1771.00 5500 ---- ---- ---- ---- 11165.00 -106.00 1271.00 6000 ---- ---- ---- ---- 10665.00 -106.00 0771.00 6500 ---- ---- ---- ---- 10165.00 -106.00 0271.00 7000 ---- ---- ---- ---- 9665.00 -106.00 9771.00 7500 ---- ---- ---- ---- 9165.00 -106.00 9271.00 8000 ---- ---- ---- ---- 8665.25 -105.75 8771.00 8500 ---- ---- ---- ---- 8176.25 -104.25 8280.50 9000 ---- ---- ---- ---- 7704.50 -102.25 7806.75 9500 ---- ---- ---- ---- 7249.25 -100.50 7349.75 10000 ---- ---- ---- ---- 6810.00 -98.25 6908.25 10500 ---- ---- ---- ---- 6385.75 -96.25 6482.00 11000 ---- ---- ---- ---- 5976.25 -93.75 6070.00 11500 ---- ---- ---- ---- 5580.50 -91.25 5671.75 12000 ---- ---- ---- ---- 5197.50 -88.75 5286.25 12500 ---- ---- ---- ---- 4826.50 -86.00 4912.50 13000 ---- ---- ---- ---- 4466.75 -83.25 4550.00 13500 ---- ---- ---- ---- 4119.00 -80.25 4199.25 14000 ---- ---- ---- ---- 3784.75 -77.25 3862.00 14500 ---- ---- ---- ---- 3466.00 -74.25 3540.25 15000 ---- ---- ---- ---- 3165.00 -71.00 3236.00 15500 ---- ---- ---- ---- 2884.00 -67.50 2951.50 16000 ---- ---- ---- ---- 2622.25 -64.25 2686.50 16500 ---- ---- ---- ---- 2379.00 -60.75 2439.75 17000 ---- ---- ---- ---- 2153.00 -57.25 2210.25 17500 ---- ---- ---- ---- 1942.50 -54.00 1996.50 18000 ---- ---- ---- ---- 1745.75 -50.50 1796.25 18500 ---- ---- ---- ---- 1562.50 -47.00 1609.50 19000 ---- ---- ---- ---- 1392.25 -43.75 1436.00 19500 ---- ---- ---- ---- 1235.00 -40.50 1275.50 20000 ---- ---- ---- ---- 1090.25 -37.00 1127.25 20500 ---- ---- ---- ---- 957.25 -34.00 991.25 21000 ---- ---- ---- ---- 836.00 -31.00 867.00 21500 ---- ---- ---- ---- 725.75 -28.00 753.75 22000 ---- ---- ---- ---- 626.25 -25.25 651.50 22500 ---- ---- ---- ---- 536.75 -22.75 559.50 23000 ---- ---- ---- ---- 457.00 -20.00 477.00 23500 ---- ---- ---- ---- 386.00 -17.75 403.75 24000 ---- ---- ---- ---- 323.50 -15.50 339.00 24500 ---- ---- ---- ---- 269.00 -13.50 282.50 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14519.00 -106.00 4625.00 3000 ---- ---- ---- ---- 14019.00 -106.00 4125.00 3500 ---- ---- ---- ---- 13519.00 -106.00 3625.00 4000 ---- ---- ---- ---- 13019.00 -106.00 3125.00 4500 ---- ---- ---- ---- 12519.00 -106.00 2625.00 5000 ---- ---- ---- ---- 12019.00 -106.00 2125.00 5500 ---- ---- ---- ---- 11519.00 -106.00 1625.00 6000 ---- ---- ---- ---- 11019.00 -106.00 1125.00 6500 ---- ---- ---- ---- 10519.00 -106.00 0625.00 7000 ---- ---- ---- ---- 10019.00 -106.00 0125.00 7500 ---- ---- ---- ---- 9521.25 -105.50 9626.75 8000 ---- ---- ---- ---- 9037.00 -104.50 9141.50 8500 ---- ---- ---- ---- 8566.25 -103.00 8669.25 9000 ---- ---- ---- ---- 8107.25 -101.75 8209.00 9500 ---- ---- ---- ---- 7659.50 -100.25 7759.75 10000 ---- ---- ---- ---- 7223.25 -98.25 7321.50 10500 ---- ---- ---- ---- 6799.25 -96.25 6895.50 11000 ---- ---- ---- ---- 6388.50 -94.25 6482.75 11500 ---- ---- ---- ---- 5991.25 -92.25 6083.50 12000 ---- ---- ---- ---- 5607.75 -90.00 5697.75 12500 ---- ---- ---- ---- 5237.75 -87.50 5325.25 13000 ---- ---- ---- ---- 4880.25 -85.00 4965.25 13500 ---- ---- ---- ---- 4535.25 -82.25 4617.50 14000 ---- ---- ---- ---- 4203.50 -79.25 4282.75 14500 ---- ---- ---- ---- 3886.00 -76.25 3962.25 15000 ---- ---- ---- ---- 3584.25 -73.50 3657.75 15500 ---- ---- ---- ---- 3300.00 -70.50 3370.50 16000 ---- ---- ---- ---- 3032.75 -67.25 3100.00 16500 ---- ---- ---- ---- 2782.25 -64.00 2846.25 17000 ---- ---- ---- ---- 2547.00 -60.75 2607.75 17500 ---- ---- ---- ---- 2326.25 -57.75 2384.00 3 18000 ---- ---- ---- ---- 2119.00 -54.50 2173.50 3 18500 ---- ---- ---- ---- 1923.75 -51.25 1975.00 19000 ---- ---- ---- ---- 1740.25 -48.25 1788.50 19500 ---- ---- ---- ---- 1568.50 -45.00 1613.50 20000 ---- ---- ---- ---- 1407.75 -42.00 1449.75 20500 ---- ---- ---- ---- 1258.25 -39.00 1297.25 21000 ---- ---- ---- ---- 1119.75 -36.00 1155.75 21500 ---- ---- ---- ---- 991.50 -33.25 1024.75 22000 ---- ---- ---- ---- 873.50 -30.25 903.75 22500 ---- ---- ---- ---- 765.50 -27.50 793.00 23000 ---- ---- ---- ---- 666.75 -25.00 691.75 23500 ---- ---- ---- ---- 577.25 -22.50 599.75 24000 ---- ---- ---- ---- 496.50 -20.25 516.75 24500 ---- ---- ---- ---- 424.00 -18.00 442.00 25000 ---- ---- ---- ---- 359.50 -15.75 375.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4906 5656 51657 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 2 4000 ---- ---- ---- ---- CAB .00 CAB 74 4500 ---- ---- ---- ---- CAB .00 CAB 51 5000 ---- ---- ---- ---- CAB -.05 .05 3 5500 ---- ---- ---- ---- .05 .00 .05 188 6000 ---- ---- ---- ---- .10 .00 .10 55 6500 ---- ---- ---- ---- .20 .00 .20 300 6600 ---- ---- ---- ---- .20 -.05 .25 16 6700 ---- ---- ---- ---- .20 -.05 .25 6800 ---- ---- ---- ---- .25 -.05 .30 11 6900 ---- ---- ---- ---- .25 -.05 .30 55 6950 ---- ---- ---- ---- .30 -.05 .35 7000 ---- ---- ---- ---- .30 -.05 .35 168 7050 ---- ---- ---- ---- .30 -.05 .35 7100 ---- ---- ---- ---- .35 -.05 .40 1 7150 ---- ---- ---- ---- .35 -.05 .40 7200 ---- ---- ---- ---- .35 -.05 .40 52 7250 ---- ---- ---- ---- .40 -.05 .45 7300 ---- ---- ---- ---- .40 -.05 .45 12 7350 ---- ---- ---- ---- .45 -.05 .50 168 7400 ---- ---- ---- ---- .45 -.05 .50 21 7450 ---- ---- ---- ---- .50 -.05 .55 9 7500 ---- ---- ---- ---- .50 -.05 .55 107 7550 ---- ---- ---- ---- .50 -.10 .60 7 7600 ---- ---- ---- ---- .55 -.05 .60 40 7700 ---- ---- ---- ---- .60 -.05 .65 644 7800 ---- ---- ---- ---- .65 -.05 .70 87 7900 ---- ---- ---- ---- .70 -.10 .80 159 8000 ---- ---- ---- ---- .80 -.05 .85 319 8050 ---- ---- ---- ---- .80 -.10 .90 8 8100 ---- ---- ---- ---- .85 -.10 .95 723 8150 ---- ---- ---- ---- .90 -.05 .95 8200 ---- ---- ---- ---- .95 -.05 1.00 198 8250 ---- ---- ---- ---- 1.00 -.05 1.05 11 8300 ---- ---- ---- ---- 1.00 -.10 1.10 377 8350 ---- ---- ---- ---- 1.05 -.10 1.15 6 8400 ---- ---- ---- ---- 1.10 -.10 1.20 34 8450 ---- ---- ---- ---- 1.15 -.10 1.25 41 8500 ---- ---- ---- ---- 1.20 -.05 1.25 275 8550 ---- ---- ---- ---- 1.25 -.05 1.30 59 8600 ---- ---- ---- ---- 1.30 -.10 1.40 64 8650 ---- ---- ---- ---- 1.35 -.10 1.45 4 8700 ---- ---- ---- ---- 1.40 -.10 1.50 12 8750 ---- ---- ---- ---- 1.45 -.10 1.55 113 8800 ---- ---- ---- ---- 1.50 -.10 1.60 62 8850 ---- ---- ---- ---- 1.55 -.10 1.65 35 8900 ---- ---- ---- ---- 1.60 -.10 1.70 61 8950 ---- ---- ---- ---- 1.65 -.15 1.80 53 9000 ---- ---- ---- ---- 1.70 -.15 1.85 1634 9050 ---- ---- ---- ---- 1.80 -.10 1.90 24 9100 ---- ---- ---- ---- 1.85 -.10 1.95 16 9150 ---- ---- 2.00A 2.00A 1.90 -.15 2.05 50 9200 ---- ---- 2.05A 2.05A 1.95 -.15 2.10 6 9250 ---- ---- 2.10A 2.10A 2.00 -.15 2.15 33 9300 ---- ---- 2.20A 2.20A 2.10 -.15 2.25 249 9350 ---- ---- 2.25A 2.25A 2.15 -.15 2.30 72 9400 ---- 2.40B 2.30A 2.40B 2.20 -.15 2.35 57 9450 ---- 2.50B 2.35A 2.50B 2.25 -.20 2.45 3 9500 ---- 2.55B 2.45A 2.55B 2.35 -.15 2.50 1581 9550 ---- 2.65B 2.50A 2.65B 2.40 -.15 2.55 77 9600 ---- 2.70B 2.60A 2.70B 2.50 -.15 2.65 132 9650 ---- 2.80B 2.65A 2.80B 2.55 -.15 2.70 133 9700 ---- 2.90B 2.70A 2.90B 2.65 -.15 2.80 150 9750 ---- 3.00B 2.80A 3.00B 2.70 -.15 2.85 134 9800 ---- 3.05B 2.85A 3.05B 2.80 -.15 2.95 62 9850 ---- 3.15B 2.95A 3.15B 2.90 -.10 3.00 5 9900 ---- 3.25B 3.05A 3.25B 2.95 -.15 3.10 170 9950 ---- 3.35B 3.10A 3.35B 3.05 -.10 3.15 2 10000 3.35 3.45 3.20A 3.20A 3.15 -.10 40 3.25 2705 10050 ---- 3.55B ---- 3.55B 3.25 -.05 3.30 92 10100 ---- 3.65B 3.35A 3.65B 3.35 -.05 3.40 225 10150 ---- 3.75B 3.45A 3.75B 3.40 -.10 3.50 97 10200 ---- 3.85B 3.55A 3.85B 3.50 -.10 3.60 143 10250 ---- 3.95B 3.65A 3.95B 3.60 -.10 3.70 193 10300 ---- 4.10B 3.75A 4.10B 3.75 -.05 3.80 167 10350 ---- 4.20B 3.80A 4.20B 3.85 -.05 3.90 23 10400 ---- 4.35B 3.90A 4.35B 3.95 -.10 4.05 195 10450 ---- 4.45B 4.00A 4.45B 4.05 -.10 4.15 35 10500 ---- 4.60B 4.10A 4.60B 4.15 -.15 4.30 1 3610 10550 ---- 4.75B 4.20A 4.75B 4.30 -.10 4.40 39 10600 ---- 4.95B 4.30A 4.95B 4.40 -.15 4.55 194 10650 ---- 5.00B 4.45A 5.00B 4.50 -.20 4.70 43 10700 5.25 5.25 4.55A 4.55A 4.65 -.20 4 4.85 219 10750 ---- 5.25B 4.65A 5.25B 4.80 -.20 5.00 108 10800 ---- 5.50B 4.80A 5.50B 4.90 -.35 5.25 433 10850 ---- 5.50B 4.95A 5.50B 5.00 -.25 5.25 96 10900 ---- 5.75B 5.25A 5.75B 5.25 -.25 5.50 135 10950 ---- 6.00B 5.25A 6.00B 5.25 -.50 5.75 4 50 11000 ---- 6.25B 5.50A 6.25B 5.50 -.25 5.75 1691 11050 ---- 6.25B 5.50A 6.25B 5.75 -.25 6.00 196 11100 ---- 6.50B 5.75A 6.50B 5.75 -.50 6.25 4 18 11150 ---- 6.75B 6.00A 6.75B 6.00 -.50 6.50 134 11200 ---- 7.00B 6.00A 7.00B 6.25 -.50 6.75 5 299 11250 ---- 7.25B 6.25A 6.25A 6.25 -.75 7.00 101 11300 ---- 7.50B 6.50A 7.50B 6.50 -.50 7.00 230 11400 ---- 8.00B 6.75A 8.00B 6.75 -.75 7.50 55 675 11500 7.75 8.50B 7.25A 7.25A 7.25 -.75 12 8.00 115 2830 11600 ---- 9.25B 7.75A 9.25B 7.75 -.75 8.50 240 11700 ---- 10.00B 8.25A 8.25A 8.25 -1.00 9.25 178 11750 ---- 10.25B 8.50A 8.50A 8.50 -1.00 9.50 32 110 11800 ---- 10.75B 8.75A 8.75A 8.75 -1.00 6 9.75 209 11900 ---- 11.50B 9.50A 9.50A 9.25 -1.25 10.50 1 210 12000 10.25 12.50B 10.25 10.25A 10.00 -1.25 43 11.25 8 5061 12100 ---- 13.50B 10.75A 10.75A 10.75 -1.50 12.25 2 193 12200 ---- 14.50B 11.50A 11.50A 11.50 -1.75 13.25 783 12250 13.00 15.00B 11.75A 13.75B 12.00 -1.75 1 13.75 1 38 12300 15.00 15.75B 12.25A 12.25A 12.50 -1.75 2 14.25 311 12400 17.25 17.25 13.25A 13.25A 13.50 -2.00 8 15.50 8 320 12500 16.50 18.75B 14.50A 14.50A 14.75 -2.00 47 16.75 3 1569 12600 18.25 20.50B 15.75A 15.75A 16.00 -2.25 6 18.25 1 223 12700 20.25 22.25B 17.25A 18.25B 17.50 -2.50 34 20.00 1 240 12750 20.75 23.50B 18.00A 18.00A 18.25 -2.50 4 20.75 2 739 12800 20.75 24.50B 18.75A 22.25B 19.25 -2.50 128 21.75 3 103 12900 22.75 27.25B 20.75A 20.75A 21.25 -2.75 8 24.00 175 282 13000 30.00 30.00 23.00A 23.00A 23.50 -3.00 120 26.50 54 3002 13100 33.50 33.50 25.50A 30.50B 26.25 -3.00 8 29.25 404 13150 30.00 35.50B 27.00A 27.00A 27.75 -3.00 10 30.75 68 102 13200 33.00 37.50B 28.50A 30.75B 29.25 -3.25 15 32.50 1 454 13250 34.75 39.50B 30.25A 36.25B 31.00 -3.25 3 34.25 461 13300 37.00 42.00B 31.75A 38.50B 33.00 -3.00 9 36.00 7 318 13400 44.75 47.25B 36.00A 36.00A 37.00 -3.25 14 40.25 9 316 13500 40.75 53.00 40.50A 42.75B 42.00 -3.00 566 45.00 223 1740 13600 52.75 60.00B 45.25A 55.25B 47.50 -2.75 2 50.25 4 382 13700 56.50 67.75B 50.75A 57.00B 54.25 -2.25 41 56.50 10 175 13750 ---- 72.00B 53.75A 53.75A 57.75 -2.00 56 59.75 62 147 13800 76.50 76.75B 56.75A 67.75B 61.75 -1.75 3 63.50 3 597 13850 66.50 81.75B 60.25A 64.00A 66.00 -1.50 1 67.50 7 69 13900 86.00 87.25B 64.00A 68.25A 70.75 -1.00 5 71.75 66 190 14000 80.00 99.00B 72.25A 78.25A 81.00 .00 319 81.00 534 1816 14100 96.00 112.25B 82.00A 89.50B 93.00 +1.50 4 91.50 3 866 14200 96.25 127.50B 93.00A 109.50B 106.75 +3.00 34 103.75 19 374 14250 104.75 136.00B 99.00A 108.75A 114.25 +4.00 26 110.25 51 250 14300 ---- 144.75B 105.50A 105.50A 122.25 +4.75 13 117.50 10 153 14400 120.00 164.25B 119.75A 157.25B 140.00 +6.75 59 133.25 144 638 14500 144.50 186.25B 136.25A 153.50A 160.25 +9.00 693 151.25 272 2748 14600 205.50 211.00B 154.75A 174.00A 183.00 +11.50 19 171.50 17 509 14700 223.00 238.50B 176.00A 198.50A 208.75 +14.00 97 194.75 10 433 14750 193.00 253.50B 187.50A 218.50B 222.75 +15.50 29 207.25 92 683 14800 251.75 269.50B 199.75A 231.25A 237.75 +17.00 53 220.75 54 814 14900 286.75 304.25B 227.00A 286.25B 270.25 +20.00 13 250.25 13 525 15000 257.50 343.00B 257.00A 298.75A 306.50 +23.25 364 283.25 482 1934 15100 330.00 386.00B 290.75A 341.50B 347.00 +27.00 430 320.00 27 283 15200 352.75 433.25B 328.50A 368.75A 392.50 +32.25 174 360.25 80 948 15250 436.75 459.00B 349.00A 391.00A 417.25 +35.25 57 382.00 55 776 15300 449.75 486.00B 370.50A 486.00B 443.00 +38.25 50 404.75 143 353 15400 501.00 543.75B 417.75A 543.75B 499.00 +45.50 142 453.50 142 180 15500 563.50 607.25B 470.00A 542.75A 560.50 +52.50 43 508.00 66 544 15600 670.00 676.25B 527.50A 616.00A 627.25 +59.25 4 568.00 649 15700 ---- 750.00B 590.25A 590.25A 699.25 +65.75 633.50 626 15750 ---- 788.75B 623.75A 623.75A 737.25 +69.00 668.25 337 15800 774.00 824.00B 658.25A 799.00B 776.25 +71.75 90 704.50 1 481 15900 ---- 905.50B 731.25A 731.25A 858.00 +77.75 780.25 1 119 16000 946.00 992.00B 818.00A 992.00B 943.50 +82.75 21 860.75 23 863 16100 960.00 1081.25B 898.00A 956.25A 1032.25 +87.25 1 945.00 153 16200 ---- 1173.00B 986.75A 986.75A 1123.75 +91.25 1032.50 8 16250 ---- 1219.50B 1029.50A 1029.50A 1170.50 +93.00 1077.50 1 16300 ---- 1267.00B 1075.75A 1075.75A 1217.50 +94.50 1123.00 10 16400 ---- 1362.25B 1167.25A 1167.25A 1313.00 +97.25 1215.75 16500 ---- 1460.25B 1261.25A 1261.25A 1409.75 +99.50 1310.25 6 16600 ---- 1557.50B 1357.75A 1357.75A 1507.50 +101.25 1406.25 16700 ---- 1655.00B 1454.25A 1454.25A 1606.00 +102.50 1503.50 4 16750 ---- 1705.00B 1502.50A 1502.50A 1655.50 +103.00 1552.50 16800 ---- 1753.75B 1551.75A 1551.75A 1705.00 +103.50 1601.50 1 16900 ---- 1853.75B 1651.00A 1651.00A 1804.50 +104.25 1700.25 17000 ---- 1952.50B 1749.75A 1749.75A 1904.25 +104.75 1799.50 1 17100 ---- 2053.25B 1848.00A 1848.00A 2004.25 +105.25 1899.00 17200 ---- 2152.75B 1947.25A 1947.25A 2104.25 +105.50 1998.75 17250 ---- 2202.00B 1996.75A 1996.75A 2154.25 +105.50 2048.75 17300 ---- 2252.50B 2046.75A 2046.75A 2204.25 +105.50 2098.75 17400 ---- 2353.00B 2146.25A 2146.25A 2304.25 +105.50 2198.75 17500 ---- 2452.50B 2246.50A 2246.50A 2404.25 +105.50 2298.75 17600 ---- 2553.25B 2346.50A 2346.50A 2504.25 +105.50 2398.75 17750 ---- 2702.50B 2497.75A 2497.75A 2654.25 +105.50 2548.75 18000 ---- 2953.25B 2746.50A 2746.50A 2904.25 +105.50 2798.75 18250 ---- 3202.75B 2996.50A 2996.50A 3154.25 +105.50 3048.75 18500 ---- 3453.25B 3246.25A 3246.25A 3404.25 +105.50 3298.75 18750 ---- 3702.50B 3496.25A 3496.25A 3654.25 +105.50 3548.75 19000 ---- 3953.25B 3746.25A 3746.25A 3904.25 +105.50 3798.75 19500 ---- 4452.75B 4246.25A 4246.25A 4404.25 +105.50 4298.75 20000 ---- 4952.50B 4746.25A 4746.25A 4904.25 +105.50 4798.75 20500 ---- 5453.50B 5247.50A 5247.50A 5404.25 +105.50 5298.75 21000 ---- 5953.25B 5747.50A 5747.50A 5904.25 +105.50 5798.75 21500 ---- 6452.50B 6246.25A 6246.25A 6404.25 +105.50 6298.75 22000 ---- 6953.25B 6746.25A 6746.25A 6904.25 +105.50 6798.75 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- .05 .00 .05 50 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.05 .20 3 4500 ---- ---- ---- ---- .30 -.10 .40 15 5000 ---- ---- ---- ---- .60 -.10 .70 12 5500 ---- ---- ---- ---- 1.05 -.15 1.20 12 6000 ---- ---- ---- ---- 1.75 -.15 1.90 31 6200 ---- ---- ---- ---- 2.10 -.20 2.30 1 6300 ---- ---- ---- ---- 2.30 -.15 2.45 1 6400 ---- ---- ---- ---- 2.50 -.20 2.70 6500 ---- ---- ---- ---- 2.75 -.15 2.90 22 6600 ---- ---- ---- ---- 2.95 -.20 3.15 94 6700 ---- ---- ---- ---- 3.25 -.15 3.40 6800 ---- ---- ---- ---- 3.50 -.15 3.65 4 6850 ---- ---- ---- ---- 3.65 -.15 3.80 6900 ---- ---- ---- ---- 3.80 -.15 3.95 6950 ---- ---- ---- ---- 3.95 -.15 4.10 7 7000 ---- 4.30B ---- 4.30B 4.10 -.15 4.25 301 7050 ---- 4.65B ---- 4.65B 4.25 -.15 4.40 59 7100 ---- 4.65B ---- 4.65B 4.40 -.15 4.55 174 7150 ---- 5.00B ---- 5.00B 4.60 -.10 4.70 7200 ---- 5.00B ---- 5.00B 4.75 -.15 4.90 257 7250 ---- ---- ---- ---- 4.95 -.05 5.00 89 7300 ---- ---- ---- ---- 5.25 .00 5.25 7 7350 ---- ---- ---- ---- 5.25 -.25 5.50 3 7400 ---- 5.75B ---- 5.75B 5.50 .00 5.50 7 7500 ---- 6.25B ---- 6.25B 6.00 .00 6.00 157 7600 ---- 6.75B ---- 6.75B 6.50 .00 6.50 172 7700 ---- 7.25B ---- 7.25B 6.75 .00 6.75 1 21 7800 ---- 8.00B ---- 8.00B 7.25 .00 7.25 9 7900 ---- 8.50B ---- 8.50B 7.75 .00 7.75 80 8000 ---- 9.00B ---- 9.00B 8.50 +.25 8.25 113 8050 ---- 9.50B ---- 9.50B 8.75 .00 8.75 3 8100 ---- 9.75B ---- 9.75B 9.00 .00 9.00 1 8150 ---- 10.00B ---- 10.00B 9.25 .00 9.25 621 8200 ---- 10.50B ---- 10.50B 9.75 +.25 9.50 532 8250 ---- 10.75B ---- 10.75B 10.00 .00 10.00 477 8300 ---- 11.25B ---- 11.25B 10.25 .00 10.25 100 110 8350 ---- 11.75B ---- 11.75B 10.75 .00 10.75 200 200 8400 ---- 12.00B ---- 12.00B 11.00 .00 11.00 2 8450 ---- 12.50B ---- 12.50B 11.50 .00 11.50 51 8500 ---- 13.00B ---- 13.00B 11.75 .00 11.75 75 8550 ---- 13.50B ---- 13.50B 12.25 .00 12.25 4 6 8600 ---- 14.00B ---- 14.00B 12.50 -.25 12.75 4 8700 ---- 14.75B ---- 14.75B 13.50 .00 13.50 2 8 8800 ---- 16.00B ---- 16.00B 14.50 .00 14.50 89 8900 14.75 17.00B 14.75 15.00B 15.25 -.50 4 15.75 2 10 9000 ---- 18.25B ---- 18.25B 16.25 -.50 16.75 1 504 9100 ---- 19.50B 17.75A 17.75A 17.50 -.50 18.00 5 9200 ---- 20.75B 18.75A 18.75A 18.50 -.50 19.00 305 9250 ---- 21.25B 19.50A 19.50A 19.25 -.50 19.75 34 9300 ---- 22.00B 20.00A 20.00A 19.75 -.50 20.25 93 9350 ---- 22.75B 20.75A 20.75A 20.50 -.50 21.00 3 9400 ---- 23.50B 21.25A 21.25A 21.00 -.75 21.75 190 9450 ---- 24.25B 22.00A 22.00A 21.75 -.50 22.25 81 9500 ---- 25.00B 22.50A 22.50A 22.50 -.50 23.00 219 9550 ---- 25.75B 23.25A 23.25A 23.00 -.75 23.75 7 9600 ---- 26.50B 24.00A 24.00A 23.75 -.75 24.50 12 9700 ---- 28.25B 25.50A 25.50A 25.25 -.75 26.00 152 9800 ---- 30.00B 27.00A 27.00A 26.75 -.75 27.50 102 9900 ---- 31.75B 28.50A 28.50A 28.50 -.75 29.25 18 10000 30.50 33.75B 29.75 29.75 30.25 -.75 5 31.00 1157 10100 ---- 35.75B 32.00A 32.00A 32.00 -.75 32.75 43 10200 ---- 37.75B 34.00A 34.00A 34.00 -.50 34.50 90 10300 ---- 40.00B 35.75A 35.75A 36.00 -.75 36.75 39 10400 ---- 42.25B 38.00A 38.00A 38.00 -.75 38.75 95 10450 ---- 43.50B 39.00A 39.00A 39.00 -1.00 40.00 18 10500 ---- 44.75B 40.00A 40.00A 40.25 -.75 41.00 10 199 10550 ---- 46.00B 41.25A 41.25A 41.50 -.75 42.25 21 10600 ---- 47.50B 42.25A 42.25A 42.50 -1.00 43.50 27 10650 ---- 48.75B 43.50A 43.50A 43.75 -1.00 44.75 43 10700 ---- 50.25B 44.75A 44.75A 45.00 -1.00 46.00 7 10750 ---- 51.75B 46.00A 46.00A 46.50 -.75 4 47.25 24 10800 ---- 53.25B 47.25A 47.25A 47.75 -1.00 48.75 60 10850 ---- 54.75B 48.50A 48.50A 49.00 -1.00 50.00 43 10900 ---- 56.25B 50.00A 50.00A 50.50 -1.00 51.50 210 10950 ---- 58.00B 51.25A 51.25A 52.00 -1.00 53.00 1 11000 57.00 59.50B 52.75A 59.50B 53.50 -1.00 6 54.50 20 590 11050 ---- 61.25B 54.25A 54.25A 55.00 -1.25 56.25 15 11150 ---- 65.00B 57.25A 57.25A 58.25 -1.25 59.50 125 11200 ---- 66.75B 59.00A 59.00A 60.00 -1.00 61.00 300 11300 ---- 70.75B 62.25A 62.25A 63.50 -1.25 64.75 106 192 11400 ---- 75.00B 65.75A 65.75A 67.25 -1.25 30 68.50 41 167 11500 ---- 79.50B 69.75A 69.75A 71.25 -1.00 72.25 1 185 11600 ---- 84.25B 73.75A 73.75A 75.50 -1.00 76.50 160 11700 ---- 89.25B 78.00A 78.00A 80.25 -.75 81.00 18 66 11800 ---- 94.50B 82.50A 82.50A 85.00 -.75 36 85.75 19 11900 ---- 100.25B 87.25A 87.25A 90.25 -.50 90.75 23 383 12000 104.25 106.50B 92.50A 94.75A 95.75 -.50 5 96.25 2 616 12100 ---- 113.00B 97.75A 97.75A 101.50 -.25 101.75 44 12200 ---- 119.75B 103.50A 103.50A 107.75 .00 107.75 34 52 12300 ---- 127.00B 109.75A 109.75A 114.50 +.25 114.25 251 12400 ---- 134.75B 116.25A 116.25A 121.50 +.25 121.25 34 12500 121.50 143.00B 121.50 140.25B 129.25 +.75 16 128.50 3 868 12600 ---- 151.75B 130.75A 130.75A 137.25 +1.00 1 136.25 34 12700 160.00 161.00B 138.50A 161.00B 145.75 +1.25 4 144.50 2 80 12800 ---- 171.00B 146.75A 146.75A 155.00 +1.75 153.25 215 12900 ---- 181.50B 155.75A 155.75A 164.75 +2.25 162.50 167 13000 181.00 192.50B 165.25A 171.75A 175.25 +2.75 7 172.50 13 475 13100 203.50 204.25B 175.25A 182.50A 186.25 +3.25 16 183.00 67 13200 215.50 217.00B 186.00A 194.00A 198.25 +4.00 14 194.25 1 74 13300 ---- 230.25B 197.50A 197.50A 210.75 +4.50 206.25 2 49 13400 242.75 244.50B 209.50A 219.00A 224.00 +5.00 3 219.00 3 231 13500 255.25 259.50B 222.50A 232.75A 238.25 +6.00 92 232.25 74 1287 13600 253.50 275.25B 236.25A 247.50A 253.25 +6.50 39 246.75 5 261 13700 288.00 292.25B 250.75A 263.25A 269.25 +7.50 13 261.75 3 119 13800 ---- 310.00B 266.25A 266.25A 286.25 +8.25 278.00 3 151 13900 326.50 329.00B 282.75A 297.50A 304.25 +9.25 1 295.00 4 120 14000 333.00 349.00B 300.25A 316.00A 323.50 +10.50 43 313.00 8 789 14100 ---- 370.50B 318.75A 318.75A 343.75 +11.50 332.25 11 244 14200 358.50 393.00B 338.50A 393.00B 365.25 +12.75 28 352.50 20 70 14300 390.25 417.00B 359.25A 415.25B 388.00 +13.75 4 374.25 35 380 14400 438.50 442.00B 381.50A 403.25A 412.00 +15.00 3 397.00 163 14500 446.75 468.50B 405.00A 460.75B 437.75 +16.25 35 421.50 148 421 14600 ---- 496.75B 429.75A 429.75A 465.00 +17.75 30 447.25 41 81 14700 505.75 526.50B 456.25A 483.50A 493.75 +19.00 2 474.75 100 161 14800 539.00 558.00B 484.00A 547.50B 524.50 +20.75 9 503.75 34 117 14900 ---- 591.50B 513.75A 513.75A 557.00 +22.50 534.50 7 45 15000 620.00 626.75B 545.00A 595.75B 591.50 +24.25 205 567.25 7 387 15100 ---- 664.50B 578.50A 578.50A 628.00 +26.00 58 602.00 1 97 15200 700.00 704.25B 613.75A 653.50A 667.00 +28.25 5 638.75 337 15300 719.75 746.75B 651.25A 701.50 708.00 +30.50 15 677.50 1 137 15400 ---- 791.50B 690.75A 690.75A 751.50 +32.75 718.75 149 15500 817.00 838.25B 732.75A 838.25B 797.25 +35.25 7 762.00 3 789 15600 ---- 887.75B 777.00A 777.00A 845.75 +37.75 808.00 794 15700 ---- 939.25B 823.50A 823.50A 897.00 +40.75 856.25 208 15800 ---- 993.75B 872.75A 872.75A 950.50 +43.50 907.00 206 15900 ---- 1051.00B 924.75A 924.75A 1007.00 +46.50 960.50 174 16000 ---- 1111.25B 979.25A 979.25A 1066.00 +49.50 53 1016.50 1311 16500 ---- 1451.50B 1291.50A 1291.50A 1401.75 +65.25 1336.50 145 16750 ---- 1639.75B 1472.50A 1472.50A 1593.50 +73.25 1520.25 90 17000 ---- 1848.00B 1680.25A 1680.25A 1799.00 +80.50 1718.50 20 17250 ---- 2064.25B 1890.75A 1890.75A 2016.25 +86.75 1929.50 26 17500 ---- 2288.00B 2117.00A 2117.00A 2243.25 +92.00 2151.25 8 18000 ---- 2762.00B 2583.25A 2583.25A 2718.50 +99.75 2618.75 2 18250 ---- 3007.00B 2823.25A 2823.25A 2963.75 +102.50 2861.25 18500 ---- 3155.75B 3079.25A 3079.25A 3212.50 +104.75 3107.75 2 19000 ---- 3656.00B 3575.25A 3575.25A 3712.50 +105.50 3607.00 19500 ---- 4155.75B 4075.75A 4075.75A 4212.50 +105.50 4107.00 1 20000 ---- 4655.50B 4575.50A 4575.50A 4712.50 +105.50 4607.00 20500 ---- 5156.00B 5075.25A 5075.25A 5212.50 +105.50 5107.00 21000 ---- 5656.00B 5575.00A 5575.00A 5712.50 +105.50 5607.00 21500 ---- 6156.25B 6075.00A 6075.00A 6212.50 +105.50 6107.00 22000 ---- 6656.25B 6575.00A 6575.00A 6712.50 +105.50 6607.00 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .15 .00 .15 50 3500 ---- ---- ---- ---- .35 .00 .35 4000 ---- ---- ---- ---- .75 +.05 .70 50 4500 ---- ---- ---- ---- 1.40 .00 1.40 1 5000 ---- 2.50B ---- 2.50B 2.45 .00 2.45 5 5500 ---- 4.15B ---- 4.15B 4.05 +.05 4.00 6000 ---- ---- ---- ---- 6.25 .00 6.25 6500 ---- ---- ---- ---- 9.25 .00 9.25 11 7000 ---- ---- ---- ---- 13.25 .00 13.25 66 7500 ---- 18.75B ---- 18.75B 18.25 -.25 18.50 61 8000 ---- 25.50B ---- 25.50B 24.75 -.25 25.00 5 47 8500 ---- 34.25B ---- 34.25B 33.00 -.25 33.25 9 9000 ---- 45.00B ---- 45.00B 43.00 .00 43.00 94 9100 ---- 47.50B ---- 47.50B 45.25 .00 45.25 9200 ---- 50.00B ---- 50.00B 47.75 .00 47.75 22 9300 ---- 52.50B ---- 52.50B 50.25 .00 50.25 9400 ---- 55.50B ---- 55.50B 52.75 .00 52.75 103 9500 ---- 58.25B ---- 58.25B 55.50 .00 55.50 28 9600 ---- 61.25B ---- 61.25B 58.25 .00 58.25 1 9700 ---- 64.50B ---- 64.50B 61.25 .00 61.25 1 9800 ---- 68.00B ---- 68.00B 64.50 +.25 64.25 2 9900 ---- 71.25B ---- 71.25B 67.75 +.50 67.25 1 10000 ---- 75.00B ---- 75.00B 71.25 +.50 70.75 86 10500 ---- 96.00B 89.75A 89.75A 91.00 +1.00 90.00 120 11000 ---- 122.50B 113.75A 113.75A 116.25 +2.25 114.00 77 11100 ---- 128.50B 119.25A 119.25A 122.00 +2.50 119.50 1 11200 ---- 135.00B 125.00A 125.00A 128.00 +2.75 125.25 11300 ---- 141.50B 131.00A 131.00A 134.25 +3.00 131.25 1 11400 ---- 148.50B 137.25A 137.25A 141.00 +3.25 137.75 11500 ---- 155.75B 143.75A 143.75A 148.00 +3.50 144.50 5 239 12000 ---- 197.75B 181.25A 181.25A 188.00 +5.25 182.75 5 70 12100 ---- 207.50B 189.50A 189.50A 197.25 +5.50 191.75 108 12200 ---- 217.50B 198.75A 198.75A 206.75 +5.75 201.00 12300 ---- 228.00B 208.00A 208.00A 216.75 +6.25 210.50 80 12400 ---- 239.00B 217.25A 217.25A 227.25 +6.50 220.75 50 12500 ---- 250.50B 227.50A 227.50A 238.25 +7.00 231.25 140 12600 ---- 262.50B 239.25A 239.25A 249.50 +7.25 242.25 152 12700 ---- 275.00B 250.50A 250.50A 261.50 +7.50 254.00 23 12800 ---- 288.00B 262.50A 262.50A 274.00 +7.75 266.25 76 12900 ---- 301.75B 274.75A 274.75A 287.25 +8.50 278.75 22 13000 311.50 316.25B 287.75A 315.50B 301.00 +8.75 4 292.25 8 67 13100 ---- 331.25B 301.25A 301.25A 315.75 +9.75 306.00 13 13200 ---- 346.75B 315.25A 315.25A 331.00 +10.25 320.75 11 13300 ---- 363.25B 330.25A 330.25A 347.00 +11.00 336.00 187 13400 ---- 380.75B 345.75A 345.75A 364.00 +12.25 351.75 1 39 13500 ---- 400.50B 361.75A 361.75A 381.50 +13.00 368.50 221 13600 419.25 419.25 378.75A 418.75B 399.75 +13.75 84 386.00 138 13700 ---- 438.50B 396.50A 396.50A 418.75 +14.50 404.25 4 13800 ---- 459.00B 415.00A 415.00A 438.50 +15.25 423.25 9 13900 ---- 480.25B 434.50A 434.50A 459.00 +15.75 443.25 84 14000 500.00 502.50B 454.75A 473.75A 480.50 +16.50 27 464.00 11 98 14100 515.75 525.75B 476.00A 522.25B 502.75 +17.00 12 485.75 87 14300 ---- 575.25B 521.00A 521.00A 550.25 +18.00 532.25 15 14400 ---- 601.50B 545.00A 545.00A 575.75 +18.50 557.25 10 14500 ---- 629.25B 570.25A 570.25A 602.50 +19.25 583.25 7 14600 ---- 658.00B 597.00A 597.00A 630.50 +20.25 610.25 14700 ---- 688.25B 624.75A 624.75A 659.75 +21.25 638.50 16 14800 ---- 719.50B 653.50A 653.50A 690.75 +22.50 668.25 14900 ---- 752.25B 683.75A 683.75A 722.75 +23.75 699.00 18 15000 ---- 786.50B 715.50A 715.50A 756.50 +25.25 731.25 371 15500 ---- 981.75B 895.25A 895.25A 948.75 +34.25 914.50 1 262 15600 ---- 1025.50B 935.50A 935.50A 992.00 +36.00 956.00 8 15700 ---- 1071.50B 977.75A 977.75A 1037.25 +38.25 999.00 22 15800 ---- 1119.00B 1021.25A 1021.25A 1084.00 +40.00 1044.00 178 15900 ---- 1168.50B 1067.00A 1067.00A 1132.75 +42.00 1090.75 85 16000 ---- 1220.00B 1114.50A 1114.50A 1183.50 +44.25 1139.25 11 16500 ---- 1504.50B 1394.25A 1394.25A 1465.75 +55.25 1410.50 1 17000 ---- 1830.25B 1706.75A 1706.75A 1797.50 +66.50 1731.00 17500 ---- 2207.75B 2079.00A 2079.00A 2176.25 +77.25 2099.00 18000 ---- 2617.25B 2490.25A 2490.25A 2595.00 +86.25 2508.75 18500 ---- 3070.25B 2935.50A 2935.50A 3046.00 +94.00 2952.00 19000 ---- 3544.50B 3404.75A 3404.75A 3521.25 +100.25 3421.00 19500 ---- 3948.50B 3890.50A 3890.50A 4015.25 +106.00 3909.25 20000 ---- 4448.50B 4386.75A 4386.75A 4515.25 +106.50 4408.75 20500 ---- 4948.25B 4887.00A 4887.00A 5015.25 +106.50 4908.75 21000 ---- 5448.25B 5387.00A 5387.00A 5515.25 +106.50 5408.75 21500 ---- 5948.50B 5887.00A 5887.00A 6015.25 +106.50 5908.75 22000 ---- 6448.25B 6387.00A 6387.00A 6515.25 +106.50 6408.75 22500 ---- 6948.25B 6887.00A 6887.00A 7015.25 +106.50 6908.75 23000 ---- 7448.25B 7387.00A 7387.00A 7515.25 +106.50 7408.75 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .60 +.10 .50 5 3500 ---- ---- ---- ---- 1.25 +.20 1.05 4000 ---- 2.30B ---- 2.30B 2.35 +.30 2.05 2 4500 ---- 4.10B ---- 4.10B 4.05 +.40 3.65 1 5000 ---- 6.50B ---- 6.50B 6.50 +.50 6.00 53 5500 ---- 9.75B ---- 9.75B 9.75 +.50 9.25 174 6000 ---- 14.00B ---- 14.00B 14.00 +.50 13.50 6500 ---- 19.50B ---- 19.50B 19.50 +.25 19.25 1 7000 ---- 26.75B ---- 26.75B 26.50 +.25 26.25 3 7500 ---- 35.75B ---- 35.75B 34.75 -.50 35.25 1 8000 ---- 47.00B ---- 47.00B 45.25 -.75 46.00 13 8500 ---- 60.50B ---- 60.50B 58.00 -.75 58.75 94 9000 ---- 77.00B ---- 77.00B 73.50 -1.00 74.50 2 9100 ---- 80.75B ---- 80.75B 77.25 -.75 78.00 9200 ---- 84.75B ---- 84.75B 80.75 -.75 81.50 9300 ---- 88.75B ---- 88.75B 84.75 -.50 85.25 9400 ---- 93.00B ---- 93.00B 88.75 -.25 89.00 103 9500 ---- 97.25B ---- 97.25B 92.75 -.25 93.00 53 9600 ---- 102.00B ---- 102.00B 97.25 .00 97.25 70 9700 ---- 106.75B ---- 106.75B 101.75 .00 101.75 9800 ---- 111.75B ---- 111.75B 106.25 .00 106.25 1 9900 ---- 116.75B ---- 116.75B 111.25 +.25 111.00 10000 ---- 122.25B ---- 122.25B 116.25 +.50 115.75 78 10500 ---- 152.50B ---- 152.50B 145.25 +1.25 144.00 60 312 11000 ---- 189.50B 178.25A 178.25A 180.50 +2.00 178.50 121 11100 ---- 197.75B 185.75A 185.75A 188.50 +2.50 186.00 11200 ---- 206.25B 193.75A 193.75A 196.75 +2.50 194.25 2 11300 ---- 215.25B 202.00A 202.00A 205.25 +2.75 202.50 11400 ---- 224.50B 210.50A 210.50A 214.00 +2.75 211.25 11500 ---- 234.00B 219.50A 219.50A 223.25 +3.00 220.25 4 165 12000 275.50 287.75B 269.00A 275.50 275.00 +4.25 25 270.75 4 87 12500 ---- 352.25B 328.75A 328.75A 337.00 +5.25 331.75 192 13000 ---- 429.50B 400.25A 400.25A 411.50 +7.00 404.50 348 13500 ---- 522.00B 485.50A 485.50A 500.75 +9.25 491.50 127 14000 ---- 606.00B 588.00A 588.00A 607.75 +12.00 595.75 66 14500 ---- 737.00B ---- 735.75B 735.25 +15.75 719.50 6 13 14600 ---- 768.00B ---- 768.00B 763.50 +16.50 747.00 14700 ---- 798.25B ---- 798.25B 792.75 +17.25 775.50 14800 ---- 830.25B ---- 830.25B 823.25 +18.50 804.75 14900 ---- 862.75B ---- 862.75B 854.50 +19.25 835.25 2 15000 ---- 896.75B ---- 896.75B 887.00 +20.25 866.75 6 15500 ---- 1094.50B 1038.50A 1038.50A 1068.75 +27.25 1041.50 62 16000 ---- 1305.00B ---- 1305.00B 1286.25 +37.75 1248.50 16 16500 ---- 1560.25B ---- 1560.25B 1542.50 +50.50 1492.00 2 17000 ---- 1854.50B ---- 1852.50B 1838.00 +63.25 1774.75 2 17500 2225.00 2225.00 2097.25A 2180.00A 2172.00 +74.25 1 2097.75 1 2 18000 ---- 2552.75B 2459.25A 2459.25A 2542.00 +82.50 2459.50 18500 ---- 2969.50B 2854.75A 2854.75A 2945.00 +88.00 2857.00 19000 ---- 3378.25B ---- 3378.25B 3377.75 +92.25 3285.50 19500 ---- 3836.50B ---- 3836.50B 3835.25 +96.25 3739.00 20000 ---- 4245.25B ---- 4237.50B 4313.75 +101.25 4212.50 20500 ---- 4739.25B ---- 4734.75B 4809.00 +106.00 4703.00 21000 ---- 5238.75B ---- 5234.00B 5309.00 +106.00 5203.00 21500 ---- 5738.25B ---- 5733.50B 5809.00 +106.00 5703.00 22000 ---- 6238.25B ---- 6233.75B 6309.00 +106.00 6203.00 22500 ---- 6738.25B ---- 6733.50B 6809.00 +106.00 6703.00 23000 ---- 7237.75B ---- 7233.50B 7309.00 +106.00 7203.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .95 +.20 .75 3000 ---- ---- ---- ---- 2.05 +.35 1.70 3500 ---- ---- ---- ---- 3.95 +.60 3.35 2 4000 ---- ---- ---- ---- 6.75 +.75 6.00 1 4500 ---- ---- ---- ---- 11.00 +1.00 10.00 4 5000 ---- ---- ---- ---- 16.50 +1.25 15.25 1 5500 ---- ---- ---- ---- 23.75 +1.25 22.50 1 6000 ---- ---- ---- ---- 32.75 +1.25 31.50 6500 ---- ---- ---- ---- 43.75 +1.00 42.75 7000 ---- ---- ---- ---- 56.50 .00 56.50 7500 ---- ---- ---- ---- 72.00 -.75 72.75 14 8000 ---- ---- ---- ---- 90.25 -1.50 91.75 15 8500 ---- ---- ---- ---- 112.75 -1.00 113.75 15 9000 ---- ---- ---- ---- 139.50 .00 139.50 26 9500 ---- ---- ---- ---- 171.25 +1.50 169.75 110 10000 ---- ---- ---- ---- 207.75 +2.25 205.50 220 10500 ---- 248.50B ---- ---- 250.25 +2.75 247.50 130 11000 ---- 299.50B ---- ---- 299.50 +2.75 296.75 14 11500 ---- ---- ---- ---- 357.50 +3.75 353.75 205 12000 ---- ---- ---- ---- 425.00 +5.25 419.75 22 12500 ---- 497.25B ---- ---- 503.00 +6.75 496.25 39 13000 ---- 588.00B ---- ---- 592.00 +7.75 584.25 101 13500 ---- 692.75B ---- ---- 694.75 +9.00 685.75 52 14000 ---- 813.00B ---- ---- 814.00 +12.25 801.75 14500 ---- 950.25B ---- ---- 952.50 +18.00 934.50 15000 1125.00 1125.00 1125.00 1125.00 1112.00 +26.25 1 1085.75 2 15500 ---- 1299.00B ---- 1286.00B 1294.00 +36.00 1258.00 1 16000 ---- 1489.00B ---- ---- 1499.00 +46.00 1453.00 16500 ---- 1718.50B ---- 1683.00B 1728.25 +54.50 1673.75 17000 ---- 1965.75B ---- ---- 1983.75 +62.00 1921.75 17500 ---- 2219.75B ---- 2208.00B 2267.50 +68.25 2199.25 67 18000 ---- 2534.50B ---- 2520.75B 2581.00 +73.75 2507.25 18500 ---- 2879.00B ---- 2874.25B 2924.75 +79.00 2845.75 17 19000 ---- ---- ---- ---- 3296.75 +83.75 3213.00 23 19500 ---- 3633.50B ---- 3617.00B 3695.00 +88.25 3606.75 20000 ---- 4053.25B ---- 4026.75B 4117.00 +92.50 4024.50 20500 ---- 4499.00B ---- 4471.50B 4560.00 +96.50 4463.50 21000 ---- ---- ---- ---- 5022.25 +100.25 4922.00 21500 ---- ---- ---- ---- 5501.00 +103.25 5397.75 22000 ---- ---- ---- ---- 5995.00 +106.00 5889.00 22500 ---- ---- ---- ---- 6495.00 +106.00 6389.00 23000 ---- ---- ---- ---- 6995.00 +106.00 6889.00 23500 ---- ---- ---- ---- 7495.00 +106.00 7389.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.25 +.05 2.20 3000 ---- ---- ---- ---- 4.55 +.10 4.45 3500 ---- ---- ---- ---- 8.25 +.25 8.00 4000 ---- ---- ---- ---- 13.50 +.25 13.25 4500 ---- ---- ---- ---- 20.75 +.50 20.25 5000 ---- ---- ---- ---- 30.25 +.75 29.50 5500 ---- ---- ---- ---- 42.00 +1.00 41.00 6000 ---- ---- ---- ---- 56.25 +1.25 55.00 6500 ---- ---- ---- ---- 73.25 +1.75 71.50 7000 ---- ---- ---- ---- 93.25 +2.25 91.00 7500 ---- ---- ---- ---- 116.25 +2.75 113.50 8000 ---- ---- ---- ---- 143.25 +3.50 139.75 8500 ---- ---- ---- ---- 174.25 +4.25 170.00 9000 ---- ---- ---- ---- 210.25 +5.25 205.00 9500 ---- ---- ---- ---- 251.25 +6.25 245.00 10000 ---- ---- ---- ---- 298.75 +7.50 291.25 10500 ---- ---- ---- ---- 353.25 +8.75 344.50 11000 ---- ---- ---- ---- 416.25 +10.50 405.75 11500 ---- ---- ---- ---- 488.75 +12.25 476.50 12000 ---- ---- ---- ---- 572.50 +14.25 558.25 12500 ---- ---- ---- ---- 668.75 +16.75 652.00 13000 ---- ---- ---- ---- 779.00 +19.25 759.75 13500 ---- ---- ---- ---- 904.00 +21.75 882.25 14000 ---- ---- ---- ---- 1045.50 +24.75 1020.75 14500 ---- ---- ---- ---- 1204.00 +28.25 1175.75 15000 ---- ---- ---- ---- 1380.25 +31.50 1348.75 15500 ---- ---- ---- ---- 1574.75 +35.25 1539.50 16000 ---- ---- ---- ---- 1788.00 +39.00 1749.00 16500 ---- ---- ---- ---- 2019.75 +42.75 1977.00 17000 ---- ---- ---- ---- 2270.50 +46.75 2223.75 17500 ---- ---- ---- ---- 2539.75 +51.00 2488.75 18000 ---- ---- ---- ---- 2827.25 +55.00 2772.25 18500 ---- ---- ---- ---- 3132.50 +59.25 3073.25 19000 ---- ---- ---- ---- 3455.75 +63.50 3392.25 19500 ---- ---- ---- ---- 3796.50 +67.75 3728.75 20000 ---- ---- ---- ---- 4155.25 +72.00 4083.25 20500 ---- ---- ---- ---- 4531.75 +76.50 4455.25 21000 ---- ---- ---- ---- 4926.00 +80.75 4845.25 21500 ---- ---- ---- ---- 5338.25 +85.25 5253.00 22000 ---- ---- ---- ---- 5769.00 +90.25 5678.75 22500 ---- ---- ---- ---- 6218.25 +95.00 6123.25 23000 ---- ---- ---- ---- 6687.25 +100.00 6587.25 23500 ---- ---- ---- ---- 7177.00 +105.50 7071.50 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 9.00 .00 9.00 3000 ---- ---- ---- ---- 16.00 +.25 15.75 3500 ---- ---- ---- ---- 25.75 +.50 25.25 4000 ---- ---- ---- ---- 37.75 +.50 37.25 4500 ---- ---- ---- ---- 52.75 +1.00 51.75 5000 ---- ---- ---- ---- 70.00 +1.25 68.75 5500 ---- ---- ---- ---- 90.00 +1.50 88.50 6000 ---- ---- ---- ---- 113.00 +2.00 111.00 6500 ---- ---- ---- ---- 139.00 +2.50 136.50 7000 ---- ---- ---- ---- 168.75 +3.25 165.50 7500 ---- ---- ---- ---- 203.00 +3.75 199.25 8000 ---- ---- ---- ---- 242.50 +4.50 238.00 8500 ---- ---- ---- ---- 288.25 +5.50 282.75 9000 ---- ---- ---- ---- 340.75 +6.50 334.25 9500 ---- ---- ---- ---- 400.25 +7.50 392.75 10000 ---- ---- ---- ---- 467.50 +8.75 458.75 10500 ---- ---- ---- ---- 543.00 +10.25 532.75 11000 ---- ---- ---- ---- 626.50 +11.50 615.00 2 11500 ---- ---- ---- ---- 718.50 +13.25 705.25 7 12000 ---- ---- ---- ---- 818.50 +15.00 803.50 12500 ---- ---- ---- ---- 926.50 +17.00 909.50 13000 ---- ---- ---- ---- 1042.25 +19.00 1023.25 13500 ---- ---- ---- ---- 1167.25 +21.25 1146.00 1 14000 ---- ---- ---- ---- 1303.25 +23.50 1279.75 14500 ---- ---- ---- ---- 1452.75 +26.00 1426.75 15000 ---- ---- ---- ---- 1618.50 +28.75 1589.75 15500 ---- ---- ---- ---- 1802.50 +31.50 1771.00 16000 ---- ---- ---- ---- 2005.25 +34.50 1970.75 16500 ---- ---- ---- ---- 2226.00 +37.75 2188.25 17000 ---- ---- ---- ---- 2463.75 +40.75 2423.00 17500 ---- ---- ---- ---- 2717.25 +44.25 2673.00 18000 ---- ---- ---- ---- 2985.00 +47.25 2937.75 18500 ---- ---- ---- ---- 3267.25 +50.50 3216.75 19000 ---- ---- ---- ---- 3564.25 +54.25 3510.00 19500 ---- ---- ---- ---- 3876.00 +57.75 3818.25 20000 ---- ---- ---- ---- 4202.25 +61.25 4141.00 20500 ---- ---- ---- ---- 4543.50 +65.00 4478.50 21000 ---- ---- ---- ---- 4899.75 +68.75 4831.00 21500 ---- ---- ---- ---- 5271.25 +72.75 5198.50 22000 ---- ---- ---- ---- 5658.25 +76.75 5581.50 22500 ---- ---- ---- ---- 6061.00 +80.75 5980.25 23000 ---- ---- ---- ---- 6480.00 +85.25 6394.75 23500 ---- ---- ---- ---- 6916.25 +90.00 6826.25 24000 ---- ---- ---- ---- 7370.00 +95.00 7275.00 24500 ---- ---- ---- ---- 7842.50 +100.25 7742.25 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 18.50 +.25 18.25 3000 ---- ---- ---- ---- 32.00 +.50 31.50 3500 ---- ---- ---- ---- 50.00 +.75 49.25 4000 ---- ---- ---- ---- 72.75 +1.25 71.50 4500 ---- ---- ---- ---- 99.75 +1.50 98.25 5000 ---- ---- ---- ---- 131.25 +1.75 129.50 5500 ---- ---- ---- ---- 166.75 +2.25 164.50 6000 ---- ---- ---- ---- 205.75 +2.75 203.00 6500 ---- ---- ---- ---- 248.00 +3.25 244.75 7000 ---- ---- ---- ---- 292.75 +4.00 288.75 7500 ---- ---- ---- ---- 339.75 +4.75 335.00 8000 ---- ---- ---- ---- 388.50 +5.50 383.00 8500 ---- ---- ---- ---- 439.75 +6.25 433.50 9000 ---- ---- ---- ---- 494.00 +7.25 486.75 9500 ---- ---- ---- ---- 552.00 +8.25 543.75 10000 ---- ---- ---- ---- 615.00 +9.00 606.00 10500 ---- ---- ---- ---- 684.75 +10.25 674.50 11000 ---- ---- ---- ---- 763.00 +11.75 751.25 11500 ---- ---- ---- ---- 850.00 +13.00 837.00 12000 ---- ---- ---- ---- 946.50 +14.50 932.00 12500 ---- ---- ---- ---- 1052.25 +16.25 1036.00 13000 ---- ---- ---- ---- 1167.00 +18.00 1149.00 13500 ---- ---- ---- ---- 1291.00 +19.75 1271.25 14000 ---- ---- ---- ---- 1425.25 +21.75 1403.50 14500 ---- ---- ---- ---- 1571.50 +23.75 1547.75 15000 ---- ---- ---- ---- 1731.75 +26.00 1705.75 15500 ---- ---- ---- ---- 1907.75 +28.50 1879.25 16000 ---- ---- ---- ---- 2099.50 +31.00 2068.50 16500 ---- ---- ---- ---- 2307.00 +33.50 2273.50 17000 ---- ---- ---- ---- 2529.50 +36.25 2493.25 17500 ---- ---- ---- ---- 2766.75 +39.00 2727.75 18000 ---- ---- ---- ---- 3017.50 +42.00 2975.50 18500 ---- ---- ---- ---- 3281.00 +44.75 3236.25 19000 ---- ---- ---- ---- 3557.50 +47.75 3509.75 19500 ---- ---- ---- ---- 3847.25 +51.00 3796.25 20000 ---- ---- ---- ---- 4150.25 +54.00 4096.25 20500 ---- ---- ---- ---- 4467.00 +57.50 4409.50 21000 ---- ---- ---- ---- 4797.75 +61.00 4736.75 21500 ---- ---- ---- ---- 5142.75 +64.75 5078.00 22000 ---- ---- ---- ---- 5502.25 +68.50 5433.75 22500 ---- ---- ---- ---- 5876.75 +72.25 5804.50 23000 ---- ---- ---- ---- 6267.00 +76.50 6190.50 23500 ---- ---- ---- ---- 6673.50 +81.00 6592.50 24000 ---- ---- ---- ---- 7097.25 +86.00 7011.25 24500 ---- ---- ---- ---- 7539.00 +91.25 7447.75 25000 ---- ---- ---- ---- 8000.00 +96.75 7903.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4878 4379 90979 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12190.25B 2113.25A 2190.25B 12059.00 -103.25 2162.25 3500 ---- 11692.00B 1615.00A 1692.00B 11560.50 -103.50 1664.00 4000 ---- 11194.50B 1116.50A 1194.50B 11062.00 -103.50 1165.50 4500 ---- 10695.50B 0618.00A 0695.50B 10563.50 -103.75 0667.25 5000 ---- 10197.50B 0119.75A 0197.50B 10065.00 -103.75 0168.75 5500 ---- 9699.00B 9621.50A 9699.00B 9566.50 -103.75 9670.25 6000 ---- 9200.50B 9123.25A 9200.50B 9068.25 -103.75 9172.00 6500 ---- 8702.25B 8624.75A 8702.25B 8569.75 -103.75 8673.50 7000 ---- 8204.00B 8126.75A 8204.00B 8071.25 -104.00 8175.25 7500 ---- 7706.00B 7628.50A 7706.00B 7573.00 -104.00 7677.00 8000 ---- 7207.50B 7130.00A 7207.50B 7074.75 -103.75 7178.50 8500 ---- 6710.25B 6631.75A 6710.25B 6576.50 -104.00 6680.50 9000 ---- 6212.00B 6133.75A 6212.00B 6078.25 -104.00 6182.25 9250 ---- 5962.75B 5884.50A 5962.75B 5829.00 -104.25 5933.25 9500 ---- 5713.50B 5636.00A 5713.50B 5580.00 -104.25 5684.25 9750 ---- 5464.50B 5387.00A 5464.50B 5331.00 -104.25 5435.25 10000 ---- 5215.75B 5138.00A 5215.75B 5082.00 -104.25 5186.25 10250 ---- 4966.75B 4889.25A 4966.75B 4833.00 -104.25 4937.25 10500 ---- 4718.00B 4640.50A 4718.00B 4584.00 -104.25 4688.25 10750 ---- 4470.00B 4391.75A 4470.00B 4335.00 -104.50 4439.50 11000 ---- 4221.25B 4143.00A 4221.25B 4086.25 -104.50 4190.75 11250 ---- 3972.75B 3894.25A 3972.75B 3837.25 -104.75 3942.00 11500 ---- 3723.25B 3645.75A 3723.25B 3588.50 -104.75 3693.25 11750 ---- 3474.75B 3397.25A 3474.75B 3339.75 -105.00 3444.75 12000 ---- 3226.75B 3149.00A 3226.75B 3091.00 -105.50 3196.50 12200 ---- 3027.50B 2950.25A 3027.50B 2892.25 -105.75 2998.00 12250 ---- 2978.75B 2900.75A 2978.75B 2842.75 -105.50 2948.25 12300 ---- 2929.00B 2851.00A 2929.00B 2793.00 -105.75 2898.75 12400 ---- 2829.25B 2752.00A 2829.25B 2693.75 -105.75 2799.50 12500 ---- 2731.00B 2652.75A 2731.00B 2594.50 -106.00 2700.50 12600 ---- 2630.75B 2553.75A 2630.75B 2495.25 -106.00 2601.25 12700 ---- 2532.25B 2454.75A 2532.25B 2396.25 -106.25 2502.50 12750 ---- 2482.25B 2405.25A 2482.25B 2346.75 -106.25 2453.00 12800 ---- 2433.00B 2355.75A 2433.00B 2297.25 -106.25 2403.50 12900 ---- 2333.75B 2257.25A 2333.75B 2198.25 -106.50 2304.75 13000 ---- 2235.00B 2158.50A 2235.00B 2099.50 -106.75 2206.25 13100 ---- 2136.50B 2060.25A 2136.50B 2001.00 -106.75 2107.75 13150 ---- 2087.25B 2011.00A 2087.25B 1951.75 -107.00 2058.75 13200 ---- 2037.75B 1962.00A 2037.75B 1902.50 -107.00 2009.50 13250 ---- 1989.50B 1913.25A 1989.50B 1853.25 -107.25 1960.50 13300 ---- 1940.00B 1864.25A 1940.00B 1804.25 -107.25 1911.50 13350 ---- 1891.25B 1815.50A 1891.25B 1755.25 -107.50 1862.75 13400 ---- 1842.50B 1767.00A 1842.50B 1706.50 -107.50 1814.00 13450 ---- 1793.25B 1718.25A 1793.25B 1657.75 -107.50 1765.25 13500 ---- 1744.00B 1669.75A 1744.00B 1609.00 -107.75 1716.75 13550 ---- 1696.00B 1621.50A 1696.00B 1560.50 -107.75 1668.25 13600 ---- 1647.50B 1523.50A 1647.50B 1512.25 -107.75 1620.00 13650 ---- 1599.00B 1476.25A 1599.00B 1464.00 -107.75 1571.75 13700 ---- 1551.00B 1427.25A 1551.00B 1415.75 -108.00 1523.75 13750 ---- 1503.00B 1380.00A 1503.00B 1368.00 -108.00 1476.00 13800 ---- 1455.00B 1332.75A 1455.00B 1320.50 -107.75 1428.25 13850 ---- 1407.00B 1285.50A 1407.00B 1273.00 -107.75 1380.75 13900 ---- 1359.00B 1238.25A 1359.00B 1226.00 -107.50 1333.50 13950 ---- 1311.75B 1191.00A 1311.75B 1179.00 -107.50 1286.50 14000 ---- 1265.00B 1143.75A 1265.00B 1132.50 -107.50 1240.00 14050 ---- 1219.75B 1098.25A 1219.75B 1086.50 -107.00 1193.50 14100 ---- 1173.25B 1052.75A 1173.25B 1040.75 -106.75 1147.50 14150 ---- 1125.25B 1007.25A 1125.25B 995.50 -106.50 1102.00 14200 ---- 1079.25B 961.75A 1079.25B 950.75 -105.75 1056.50 14250 ---- 1033.50B 916.25A 1033.50B 906.25 -105.50 1011.75 14300 ---- 988.25B 872.50A 988.25B 862.50 -104.75 967.25 14350 ---- 943.50B 829.00A 943.50B 819.50 -104.00 923.50 14400 ---- 899.50B 740.00A 899.50B 777.00 -103.00 880.00 14450 ---- 855.25B 699.00A 855.25B 735.00 -102.25 837.25 14500 ---- 817.00B 659.00A 817.00B 693.75 -101.25 1 795.00 14550 ---- 775.50B 619.75A 775.50B 653.50 -99.75 753.25 14600 ---- 758.25B 581.25A 758.25B 613.75 -98.75 712.50 14650 562.75 717.00B 543.75A 605.25B 575.00 -97.25 8 672.25 14700 ---- 676.50B 507.25A 676.50B 537.00 -95.75 632.75 14750 ---- 636.75B 471.75A 636.75B 500.00 -94.00 594.00 14800 ---- 597.75B 437.25A 597.75B 464.00 -92.25 556.25 14850 ---- 559.75B 403.75A 559.75B 429.25 -90.00 519.25 14900 ---- 522.75B 371.50A 522.75B 395.50 -88.00 483.50 14950 ---- 486.50B 340.50A 486.50B 363.00 -85.75 448.75 15000 351.75 451.50B 310.50A 326.50A 331.75 -83.25 7 415.00 2 15050 292.00 417.25B 282.00A 326.50B 301.75 -80.50 5 382.25 15100 278.75 384.50B 255.25A 279.00A 273.25 -77.75 16 351.00 27 27 15150 ---- 352.75B 229.75A 352.75B 246.25 -74.75 321.00 2 6 15200 ---- 322.50B 205.75A 322.50B 220.75 -71.50 1 292.25 15250 273.50 293.50B 183.50A 192.50A 196.75 -68.25 124 265.00 10 7 15300 234.25 265.75B 162.75A 162.75A 174.50 -64.50 18 239.00 1 15350 156.75 239.50B 143.25A 158.00A 153.75 -60.75 205 214.50 54 41 15400 144.00 214.50B 125.75A 129.25A 134.75 -57.00 36 191.75 39 30 15450 127.50 191.25B 109.75A 121.50A 117.25 -53.00 86 170.25 22 41 15500 130.50 169.50B 95.00A 115.50B 101.50 -48.75 65 150.25 1 16 15550 ---- 149.25B 82.00A 149.25B 87.25 -44.75 132.00 1 15600 118.50 130.75B 70.50A 73.00A 74.75 -40.25 182 115.00 28 34 15650 ---- 113.50B 60.00A 113.50B 63.50 -36.25 99.75 56 60 15700 ---- 98.25B 51.00A 98.25B 53.75 -32.25 4 86.00 4 27 15750 51.50 84.25B 43.25A 47.25A 45.25 -28.25 50 73.50 4 15 15800 ---- 72.00B 36.50A 72.00B 37.75 -24.75 62.50 4 66 15850 ---- 61.00B 30.50A 61.00B 31.50 -21.25 1 52.75 68 15900 ---- 51.25B 25.50A 51.25B 26.00 -18.25 44.25 28 29 15950 25.00 43.00B 21.25A 25.75B 21.50 -15.50 21 37.00 2 3 16000 19.75 36.00B 17.75A 21.25B 17.75 -13.25 37 31.00 28 51 16050 26.75 30.00B 14.75A 14.75A 14.50 -11.25 20 25.75 3 16100 ---- 24.75B 12.25A 24.75B 12.00 -9.50 21.50 72 16150 11.00 20.50B 10.25A 10.25A 9.75 -8.00 8 17.75 19 16200 ---- 17.00B 8.50A 17.00B 8.00 -7.00 15.00 2 31 16250 ---- 14.00B 7.25A 14.00B 6.50 -6.00 7 12.50 2 105 16300 ---- 11.50B 6.00A 11.50B 5.50 -5.25 10.75 10 16350 ---- 9.50B 4.90A 9.50B 4.55 -4.70 9.25 2 16400 ---- ---- 4.15A 4.15A 3.80 -3.95 7.75 32 16450 ---- ---- 3.50A 3.50A 3.15 -3.35 6.50 2 16500 ---- ---- 3.05A 3.05A 2.70 -2.80 5.50 11 118 16550 ---- ---- 2.60A 2.60A 2.30 -2.45 4.75 16600 ---- ---- 2.25A 2.25A 1.95 -2.05 4.00 14 14 16650 ---- ---- 1.95A 1.95A 1.65 -1.75 3.40 16700 2.25 2.30 1.65A 1.65A 1.45 -1.40 2 2.85 21 16750 ---- ---- 1.45A 1.45A 1.25 -1.15 2.40 16800 ---- ---- 1.30A 1.30A 1.10 -.95 2.05 1 16850 ---- ---- 1.15A 1.15A .95 -.75 1.70 16900 ---- ---- 1.05A 1.05A .85 -.60 1.45 1 16950 ---- ---- .95A .95A .75 -.45 1.20 17000 ---- ---- .80A .80A .65 -.40 1.05 3 17100 ---- ---- .65A .65A .50 -.25 .75 17200 ---- ---- ---- ---- .40 -.10 .50 17250 ---- ---- ---- ---- .35 -.10 .45 17300 ---- ---- ---- ---- .35 .00 .35 12 17400 ---- ---- ---- ---- .25 .00 .25 17500 ---- ---- ---- ---- .20 .00 .20 1 17750 ---- .15B ---- .15B .15 +.05 .10 18000 ---- .10B ---- .10B .10 +.05 .05 9 18250 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 904 338 981 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .15 +.10 .05 7000 ---- ---- ---- ---- .20 +.05 .15 7500 ---- ---- ---- ---- .35 +.15 .20 8000 ---- ---- ---- ---- .50 +.15 .35 8500 ---- ---- ---- ---- .70 +.20 .50 9000 ---- ---- ---- ---- .95 +.20 .75 9250 ---- ---- ---- ---- 1.10 +.20 .90 9500 ---- ---- ---- ---- 1.30 +.25 1.05 9750 ---- ---- ---- ---- 1.50 +.25 1.25 10000 1.20 1.20 1.20 1.20 1.70 +.20 10 1.50 10250 ---- 1.80B ---- 1.80B 1.95 +.20 1.75 10500 ---- 2.15B ---- 2.15B 2.20 +.15 2.05 5 10750 ---- 2.50B ---- 2.50B 2.50 +.05 2.45 11000 ---- 2.90B ---- 2.90B 2.85 .00 2.85 11250 ---- ---- 3.25A 3.25A 3.20 -.15 3.35 11500 3.60 3.60 3.60 3.60 3.65 -.25 5 3.90 12 11750 ---- ---- 4.15A 4.15A 4.15 -.45 4.60 12000 5.50 5.50 4.80A 4.80A 4.80 -.70 1 5.50 41 12200 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 12250 6.50 6.50 5.75A 5.75A 5.50 -1.00 1 6.50 2 53 12300 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 12400 ---- 7.50B 6.50A 6.50A 6.25 -1.00 7.25 1 3 12500 ---- 8.00B 6.75A 6.75A 6.50 -1.25 7.75 12600 ---- 8.75B 7.50A 7.50A 7.25 -1.25 8.50 4 12700 ---- 9.50B 8.00A 8.00A 7.75 -1.25 9.00 12750 ---- 10.00B 8.25A 8.25A 8.00 -1.50 9.50 2 12800 ---- 10.50B 8.75A 8.75A 8.50 -1.50 10.00 2 12900 ---- 11.75B 9.50A 9.50A 9.25 -1.75 11.00 13000 12.00 13.00B 10.50A 10.50A 10.00 -2.00 5 12.00 220 13100 ---- 14.25B 11.50A 11.50A 11.25 -2.00 13.25 31 13150 ---- 15.00B 12.00A 12.00A 11.75 -2.25 14.00 13200 ---- 16.25B 12.50A 12.50A 12.50 -2.25 14.75 155 13250 14.75 17.25B 13.25A 15.50B 13.25 -2.25 45 15.50 177 13300 18.25 18.25 14.00A 14.00A 14.00 -2.50 2 16.50 178 13350 19.50 19.50 14.75A 14.75A 15.00 -2.50 2 17.50 4 40 13400 ---- 20.75B 15.75A 15.75A 16.00 -2.50 18.50 3 179 13450 ---- 22.25B 16.75A 16.75A 17.00 -2.50 19.50 13500 23.50 24.00B 18.00A 24.00B 18.25 -2.75 50 21.00 40 338 13550 ---- 25.75B 19.25A 19.25A 19.50 -2.75 22.25 13600 ---- 27.75B 20.75A 20.75A 21.00 -2.75 1 23.75 14 13650 ---- 30.00B 22.25A 22.25A 22.50 -3.00 25.50 13700 ---- 32.50B 24.00A 24.00A 24.25 -3.00 27.25 8 13750 ---- 35.25B 25.75A 25.75A 26.25 -3.00 29.25 6 13800 ---- 38.00B 27.75A 27.75A 28.50 -3.00 31.50 8 13850 ---- 41.25B 30.00A 30.00A 31.00 -2.75 33.75 2 13900 36.25 45.00B 32.25A 41.75B 33.75 -2.75 10 36.50 1 5 13950 ---- 48.75B 34.75A 34.75A 36.75 -2.50 39.25 2 14000 ---- 53.25B 37.25A 37.25A 40.25 -2.25 1 42.50 4 5 14050 ---- 58.00B 40.25A 40.25A 44.00 -2.00 46.00 2 14100 ---- 63.00B 43.75A 43.75A 48.00 -1.75 1 49.75 14150 52.75 68.50B 47.25A 50.75A 52.50 -1.50 2 54.00 2 14200 ---- 74.50B 51.25A 51.25A 57.75 -.75 2 58.50 153 14250 ---- 81.00B 55.50A 55.50A 63.25 -.25 3 63.50 3 5 14300 ---- 88.25B 60.25A 60.25A 69.25 +.25 69.00 16 14350 76.00 96.00B 65.25A 72.25A 76.00 +1.00 2 75.00 2 2 14400 71.50 104.50B 71.00A 104.25B 83.25 +2.00 7 81.25 15 16 14450 ---- 113.50B 77.00A 77.00A 91.25 +3.00 88.25 2 14500 99.25 123.25B 83.75A 94.50A 100.00 +4.00 12 96.00 6 191 14550 125.00 134.25B 91.00A 103.25A 109.25 +5.00 7 104.25 3 14600 ---- 145.50B 98.75A 98.75A 119.50 +6.50 1 113.00 3 7 14650 152.50 158.00B 107.25A 123.25A 130.50 +7.75 2 122.75 30 35 14700 ---- 171.00B 116.50A 116.50A 142.50 +9.50 1 133.00 21 14750 ---- 185.50B 126.75A 126.75A 155.50 +11.25 2 144.25 2 8 14800 ---- 200.75B 137.50A 137.50A 169.25 +13.00 3 156.25 111 208 14850 161.00 217.00B 149.25A 154.00A 184.25 +15.00 19 169.25 4 14900 ---- 234.75B 162.00A 162.00A 200.25 +17.00 18 183.25 17 14950 ---- 253.25B 175.50A 175.50A 217.50 +19.25 16 198.25 1 15000 236.00 273.25B 190.25A 222.75A 236.25 +22.00 37 214.25 113 141 15050 283.25 294.50B 206.00A 283.50B 256.25 +24.75 27 231.50 1 5 15100 ---- 316.75B 223.00A 223.00A 277.50 +27.50 20 250.00 28 85 15150 ---- 339.75B 241.00A 241.00A 300.25 +30.25 270.00 1 11 15200 ---- 365.50B 260.25A 260.25A 324.75 +33.75 291.00 3 4 15250 ---- 392.50B 281.00A 281.00A 350.50 +37.00 1 313.50 5 15300 ---- 421.25B 303.00A 303.00A 378.00 +40.50 337.50 51 15350 ---- 451.75B 326.75A 326.75A 407.25 +44.50 1 362.75 67 90 15400 ---- 483.75B 351.75A 351.75A 438.00 +48.25 389.75 83 15450 ---- 517.25B 378.50A 378.50A 470.50 +52.25 418.25 116 15500 ---- 552.50B 406.75A 406.75A 504.50 +56.50 448.00 1 3 15550 ---- 589.25B 436.50A 436.50A 540.25 +60.75 479.50 1 99 15600 ---- 627.25B 468.00A 468.00A 577.50 +65.00 512.50 27 29 15650 ---- 658.00B 500.75A 500.75A 616.00 +69.00 547.00 15700 ---- 644.50B 535.25A 535.25A 656.00 +73.00 583.00 60 15750 ---- 685.00B 571.50A 571.50A 697.50 +77.00 620.50 80 15800 ---- 727.25B 609.00A 609.00A 739.75 +80.50 659.25 100 15850 ---- 771.00B 674.25A 674.25A 783.50 +84.00 699.50 15900 ---- 814.75B 712.75A 712.75A 827.75 +86.75 741.00 15950 ---- 860.25B 754.75A 754.75A 873.25 +89.75 783.50 16000 ---- 905.75B 798.75A 798.75A 919.25 +92.00 827.25 16050 ---- 953.00B 843.50A 843.50A 965.75 +94.00 871.75 16100 ---- 1000.25B 887.75A 887.75A 1013.00 +95.75 917.25 16150 ---- 1008.00B 934.25A 934.25A 1060.75 +97.25 963.50 16200 ---- 1055.25B 980.25A 980.25A 1109.00 +98.50 1010.50 16250 ---- 1103.00B 1027.25A 1027.25A 1157.25 +99.25 1058.00 16300 ---- 1151.25B 1075.00A 1075.00A 1206.00 +100.00 1106.00 16350 ---- 1199.75B 1122.75A 1122.75A 1255.00 +100.75 1154.25 16400 ---- 1248.50B 1171.50A 1171.50A 1304.00 +101.25 1202.75 16450 ---- 1297.50B 1219.75A 1219.75A 1353.25 +102.00 1251.25 16500 ---- 1346.50B 1269.50A 1269.50A 1402.75 +102.50 1300.25 16550 ---- 1395.75B 1318.50A 1318.50A 1452.00 +102.75 1349.25 16600 ---- 1445.25B 1367.75A 1367.75A 1501.50 +103.25 1398.25 16650 ---- 1494.50B 1417.00A 1417.00A 1551.25 +103.75 1447.50 16700 ---- 1544.00B 1466.25A 1466.25A 1600.75 +104.00 1496.75 16750 ---- 1593.50B 1515.75A 1515.75A 1650.50 +104.25 1546.25 16800 ---- 1643.00B 1565.50A 1565.50A 1700.25 +104.50 1595.75 16850 ---- 1692.75B 1614.25A 1614.25A 1750.00 +104.75 1645.25 16900 ---- 1742.25B 1664.50A 1664.50A 1799.50 +104.75 1694.75 16950 ---- 1792.00B 1714.00A 1714.00A 1849.25 +104.75 1744.50 17000 ---- 1841.50B 1763.75A 1763.75A 1899.00 +105.00 1794.00 17100 ---- 1941.00B 1863.00A 1863.00A 1998.75 +105.25 1893.50 17200 ---- 2040.50B 1961.75A 1961.75A 2098.25 +105.25 1993.00 17250 ---- 2090.25B 2012.25A 2012.25A 2148.00 +105.25 2042.75 17300 ---- 2140.00B 2062.00A 2062.00A 2197.75 +105.25 2092.50 17400 ---- 2239.75B 2160.75A 2160.75A 2297.50 +105.50 2192.00 17500 ---- 2339.50B 2260.50A 2260.50A 2397.25 +105.75 2291.50 17750 ---- 2588.25B 2510.25A 2510.25A 2646.25 +105.50 2540.75 18000 ---- 2837.50B 2759.00A 2759.00A 2895.50 +105.75 2789.75 18250 ---- 3086.50B 3007.75A 3007.75A 3144.75 +105.75 3039.00 18500 ---- 3335.75B 3257.25A 3257.25A 3394.00 +105.75 3288.25 18750 ---- 3584.75B 3506.50A 3506.50A 3643.25 +105.75 3537.50 19000 ---- 3834.00B 3755.75A 3755.75A 3892.25 +105.50 3786.75 19500 ---- 4332.25B 4253.50A 4253.50A 4390.75 +105.75 4285.00 20000 ---- 4830.50B 4752.50A 4752.50A 4889.25 +105.75 4783.50 20500 ---- 5328.75B 5250.25A 5250.25A 5387.75 +106.00 5281.75 21000 ---- 5826.75B 5749.25A 5749.25A 5886.25 +106.00 5780.25 21500 ---- 6325.25B 6247.00A 6247.00A 6384.75 +106.00 6278.75 22000 ---- 6823.75B 6745.25A 6745.25A 6883.25 +106.25 6777.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 469 3145 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12255.00B 2045.50A 2255.00B 12095.71 -103.79 2199.50 3 3500 ---- 11754.75B 1545.50A 1754.75B 11595.71 -103.79 1699.50 4000 ---- 11255.00B 1045.50A 1255.00B 11095.71 -103.79 1199.50 4500 ---- 10754.75B 0545.50A 0754.75B 10595.71 -104.04 0699.75 5000 ---- 10255.00B 0045.50A 0255.00B 10095.71 -104.04 0199.75 5500 ---- 9755.00B 9545.50A 9755.00B 9595.71 -104.04 9699.75 6000 ---- 9255.00B 9046.25A 9255.00B 9095.71 -104.29 9200.00 6500 ---- 8755.00B 8546.25A 8755.00B 8595.71 -104.29 8700.00 7000 ---- 8255.00B 8045.25A 8255.00B 8095.71 -104.29 8200.00 7500 ---- 7755.00B 7546.25A 7755.00B 7595.71 -104.54 7700.25 8000 ---- 7255.00B 7046.25A 7255.00B 7095.71 -104.54 7200.25 8500 ---- 6755.00B 6545.50A 6755.00B 6595.71 -104.54 6700.25 9000 ---- 6255.00B 6045.25A 6255.00B 6095.71 -104.54 6200.25 9250 ---- 6004.75B 5795.50A 6004.75B 5845.71 -104.79 5950.50 9500 ---- 5755.00B 5546.25A 5755.00B 5595.71 -104.79 5700.50 9750 ---- 5505.00B 5295.25A 5505.00B 5345.71 -104.79 5450.50 10000 ---- 5255.00B 5045.50A 5255.00B 5095.71 -104.79 5200.50 10250 ---- 5005.00B 4796.25A 5005.00B 4845.71 -104.79 4950.50 10500 ---- 4754.75B 4545.50A 4754.75B 4595.71 -104.79 4700.50 10750 ---- 4505.00B 4296.25A 4505.00B 4345.71 -105.04 4450.75 11000 ---- 4255.00B 4045.50A 4255.00B 4095.71 -105.04 4200.75 11250 ---- 4005.00B 3796.25A 4005.00B 3845.71 -105.04 3950.75 11500 ---- 3755.00B 3545.50A 3755.00B 3595.71 -105.04 3700.75 11750 ---- 3505.00B 3295.50A 3505.00B 3345.71 -105.04 3450.75 12000 ---- 3255.00B 3046.25A 3255.00B 3095.71 -105.04 3200.75 12200 ---- 3055.00B 2846.00A 3055.00B 2895.71 -105.29 3001.00 12250 ---- 3005.00B 2796.75A 3005.00B 2845.71 -105.29 2951.00 12300 ---- 2955.00B 2746.00A 2955.00B 2795.71 -105.29 2901.00 12400 ---- 2855.00B 2646.00A 2855.00B 2695.71 -105.29 2801.00 12500 ---- 2755.00B 2546.00A 2755.00B 2595.71 -105.29 2701.00 12600 ---- 2655.00B 2446.00A 2655.00B 2495.71 -105.29 2601.00 12700 ---- 2554.75B 2346.00A 2554.75B 2395.71 -105.29 2501.00 12750 ---- 2505.00B 2296.00A 2505.00B 2345.71 -105.29 2451.00 12800 ---- 2455.00B 2246.00A 2455.00B 2295.71 -105.29 2401.00 12900 ---- 2355.00B 2146.00A 2355.00B 2195.71 -105.29 2301.00 13000 ---- 2255.00B 2046.00A 2255.00B 2095.71 -105.29 2201.00 13100 ---- 2154.75B 1946.00A 2154.75B 1995.71 -105.29 2101.00 13150 ---- 2105.00B 1896.75A 2105.00B 1945.71 -105.29 2051.00 13200 ---- 2055.00B 1846.00A 2055.00B 1895.71 -105.54 2001.25 13250 ---- 2005.00B 1796.00A 2005.00B 1845.71 -105.54 1951.25 13300 ---- 1954.75B 1746.00A 1954.75B 1795.71 -105.54 1901.25 13350 ---- 1904.75B 1695.75A 1904.75B 1745.71 -105.54 1851.25 13400 ---- 1855.00B 1646.00A 1855.00B 1695.71 -105.54 1801.25 13450 ---- 1805.00B 1596.75A 1805.00B 1645.71 -105.54 1751.25 13500 ---- 1755.75B 1546.00A 1755.75B 1595.71 -105.54 1701.25 13550 ---- 1705.00B 1496.50A 1705.00B 1545.71 -105.54 1651.25 13600 ---- 1655.00B 1445.75A 1655.00B 1495.71 -105.54 1601.25 13650 ---- 1605.00B 1396.75A 1605.00B 1445.71 -105.54 1551.25 13675 ---- 1577.75B 1372.75A 1577.75B 1420.71 -105.54 1526.25 13700 ---- 1555.00B 1345.50A 1555.00B 1395.71 -105.54 1501.25 13725 ---- 1527.75B 1322.75A 1527.75B 1370.71 -105.54 1476.25 13750 ---- 1505.00B 1296.00A 1505.00B 1345.71 -105.54 1451.25 13775 ---- 1477.75B 1272.75A 1477.75B 1320.71 -105.54 1426.25 13800 1254.75 1455.00B 1246.00A 1330.00B 1295.71 -105.54 1 1401.25 1 13825 ---- 1427.75B 1222.75A 1427.75B 1270.71 -105.54 1376.25 13850 ---- 1405.00B 1196.75A 1405.00B 1245.71 -105.54 1351.25 13875 ---- 1377.75B 1172.75A 1377.75B 1220.71 -105.54 1326.25 13900 ---- 1355.00B 1146.00A 1355.00B 1195.71 -105.79 1301.50 13925 ---- 1328.00B 1122.75A 1328.00B 1170.71 -105.79 1276.50 13950 ---- 1305.00B 1096.75A 1305.00B 1145.71 -105.79 1251.50 13970 ---- 1283.00B 1077.75A 1283.00B 1125.71 -105.79 1231.50 13975 ---- 1278.25B 1072.75A 1278.25B 1120.71 -105.79 1226.50 13980 ---- 1273.00B 1067.75A 1273.00B 1115.71 -105.79 1221.50 13990 ---- 1263.25B 1057.75A 1263.25B 1105.71 -105.79 1211.50 14000 1055.50 1255.00B 1046.00A 1129.50B 1095.71 -105.79 1 1201.50 1 14010 ---- 1242.25B 1037.75A 1242.25B 1085.71 -105.79 1191.50 14020 ---- 1232.25B 1027.75A 1232.25B 1075.71 -105.79 1181.50 14025 ---- 1232.00B 1022.75A 1230.00B 1070.71 -105.79 1176.50 14030 ---- 1222.25B 1017.75A 1222.25B 1065.71 -105.79 1171.50 14040 ---- 1213.00B 1007.75A 1213.00B 1055.71 -105.79 1161.50 14050 ---- 1210.00B 996.50A 1210.00B 1045.71 -105.79 1151.50 14060 ---- 1193.25B 987.75A 1193.25B 1035.71 -105.79 1141.50 14070 ---- 1183.00B 978.00A 1183.00B 1025.71 -105.79 1131.50 14075 ---- 1185.00B 973.00A 1185.00B 1020.71 -105.79 1126.50 14080 ---- 1173.00B 968.00A 1173.00B 1015.71 -105.79 1121.50 14090 ---- 1163.00B 958.00A 1163.00B 1005.71 -105.79 1111.50 14100 ---- 1160.00B 945.75A 1160.00B 995.71 -105.79 1101.50 14110 ---- 1143.00B 938.00A 1143.00B 985.71 -105.79 1091.50 14120 ---- 1133.25B 928.00A 1133.25B 975.71 -105.79 1081.50 14125 ---- 1135.00B 923.00A 1135.00B 970.71 -105.79 1076.50 14130 ---- 1130.00B 918.00A 1130.00B 965.71 -105.79 1071.50 14140 ---- 1120.00B 908.00A 1120.00B 955.71 -105.79 1061.50 14150 ---- 1110.00B 895.50A 1110.00B 945.71 -105.79 1051.50 14160 ---- 1100.00B 888.00A 1100.00B 935.71 -105.79 1041.50 14170 ---- 1090.00B 878.00A 1090.00B 925.71 -105.79 1031.50 14175 ---- 1085.00B 873.00A 1085.00B 920.71 -105.79 1026.50 14180 ---- 1080.00B 867.75A 1080.00B 915.71 -105.79 1021.50 14190 ---- 1070.00B 858.00A 1070.00B 905.71 -105.79 1011.50 14200 900.00 1060.00B 845.75A 845.75A 895.71 -105.79 1 1001.50 1 1 14210 ---- 1050.00B 838.00A 1049.75B 885.71 -105.79 991.50 14220 ---- 1040.00B 828.00A 1039.75B 875.71 -105.79 981.50 14225 ---- 1035.00B 822.25A 1034.75B 870.71 -105.79 976.50 14230 ---- 1030.00B 818.00A 1029.75B 865.71 -105.79 971.50 14240 ---- 1020.00B 808.00A 1019.75B 855.71 -105.79 961.50 14250 ---- 1010.00B 796.00A 1010.00B 845.71 -105.79 951.50 14260 ---- 1000.00B 788.00A 999.75B 835.71 -105.79 941.50 14270 ---- 989.75B 778.00A 989.75B 825.71 -106.04 931.75 14275 ---- 984.75B 773.00A 984.75B 820.71 -106.04 926.75 14280 ---- 979.75B 768.00A 979.75B 815.71 -106.04 921.75 14290 ---- 969.75B 758.00A 969.75B 805.71 -106.04 911.75 14300 ---- 959.75B 746.25A 959.75B 795.71 -106.04 901.75 14310 ---- 949.75B 738.00A 949.75B 785.71 -106.04 891.75 14320 ---- 939.75B 727.25A 939.75B 775.71 -106.04 881.75 14325 ---- 934.75B 722.25A 934.75B 770.71 -106.04 876.75 14330 ---- 929.75B 717.25A 929.75B 765.71 -106.04 871.75 14340 ---- 919.75B 707.25A 919.75B 755.71 -106.04 861.75 14350 ---- 909.75B 696.25A 909.75B 745.71 -106.04 851.75 14360 ---- 899.75B 687.25A 899.75B 735.71 -106.04 841.75 14370 ---- 889.75B 678.00A 889.75B 725.71 -106.04 831.75 14375 ---- 884.75B 673.00A 884.75B 720.71 -106.04 826.75 14380 ---- 879.75B 668.00A 879.75B 715.71 -106.04 821.75 14390 ---- 869.75B 658.00A 869.75B 705.71 -106.04 811.75 14400 769.00 859.75B 646.25A 761.50B 695.71 -106.04 6 801.75 14410 ---- 849.75B 638.00A 849.75B 685.71 -106.04 791.75 14420 ---- 839.75B 628.00A 839.75B 675.71 -106.04 781.75 14425 ---- 834.75B 623.00A 834.75B 670.71 -106.04 776.75 14430 ---- 829.75B 618.00A 829.75B 665.71 -106.04 771.75 14440 ---- 819.75B 607.25A 819.75B 655.71 -106.04 761.75 14450 ---- 809.75B 597.00A 809.75B 645.71 -106.04 751.75 14460 ---- 799.75B 588.25A 799.75B 635.71 -106.04 741.75 14470 ---- 789.75B 578.25A 789.75B 625.71 -106.04 731.75 14475 ---- 784.75B 573.25A 784.75B 620.71 -106.04 726.75 14480 ---- 779.75B 568.25A 779.75B 615.71 -106.04 721.75 14490 ---- 769.75B 558.25A 769.75B 605.71 -106.04 711.75 14500 620.00 759.75B 546.75A 629.50B 595.71 -106.04 18 701.75 14510 ---- 749.75B 538.25A 749.75B 585.71 -106.04 691.75 14520 ---- 739.75B 528.25A 739.75B 575.71 -106.04 681.75 14525 ---- 734.75B 523.00A 734.75B 570.71 -106.04 676.75 14530 ---- 729.75B 518.00A 729.75B 565.71 -106.04 671.75 14540 ---- 719.75B 508.00A 719.75B 555.71 -106.04 661.75 14550 ---- 709.75B 495.50A 709.75B 545.71 -106.04 651.75 14560 ---- 699.75B 485.50A 699.75B 535.71 -106.04 641.75 14570 ---- 689.75B 475.50A 689.75B 525.71 -106.04 631.75 14575 ---- 684.75B 470.50A 684.75B 520.71 -106.04 626.75 14580 ---- 679.75B 465.50A 679.75B 515.71 -106.04 621.75 14590 ---- 669.75B 455.50A 669.75B 505.71 -106.04 611.75 14600 655.50 662.50B 445.25A 485.75A 495.71 -106.04 26 601.75 5 14610 ---- 649.75B 435.25A 649.75B 485.71 -106.04 591.75 14620 ---- 639.75B 422.75A 639.75B 475.71 -106.29 582.00 14625 ---- 634.75B 417.75A 634.75B 470.71 -106.29 577.00 14630 ---- 629.75B 412.75A 629.75B 465.71 -106.29 572.00 14640 ---- 619.75B 402.75A 619.75B 455.71 -106.29 562.00 14650 450.00 610.00B 393.00A 393.00A 445.71 -106.29 35 552.00 35 14660 ---- 600.00B 383.00A 599.75B 435.71 -106.29 542.00 14670 ---- 590.00B 373.00A 589.75B 425.71 -106.29 532.00 14675 ---- 585.00B 368.00A 584.75B 420.71 -106.29 527.00 1 14680 ---- 580.00B 363.00A 579.75B 415.71 -106.29 522.00 14690 ---- 570.00B 353.00A 569.75B 405.71 -106.54 512.25 14700 523.00 560.00B 343.00A 382.00A 395.71 -106.54 28 502.25 14710 ---- 550.00B 333.00A 550.00B 385.71 -106.54 492.25 14720 ---- 540.00B 323.00A 540.00B 375.71 -106.79 482.50 14725 ---- 535.00B 318.00A 535.00B 370.71 -106.79 477.50 14730 ---- 530.00B 313.00A 530.00B 365.71 -106.79 472.50 14740 ---- 520.00B 303.00A 520.00B 355.71 -106.79 462.50 14750 ---- 510.00B 293.25A 510.00B 345.71 -107.04 452.75 1 14760 ---- 500.25B 283.25A 500.00B 335.71 -107.04 442.75 14770 ---- 490.25B 273.25A 490.00B 325.71 -107.29 433.00 14775 ---- 485.25B 268.25A 485.00B 320.71 -107.29 428.00 1 14780 ---- 480.25B 263.25A 480.00B 315.71 -107.29 423.00 14790 ---- 470.25B 253.50A 470.25B 305.71 -107.54 413.25 14800 450.75 460.25B 242.50A 268.75A 295.71 -107.79 35 403.50 1 2 14810 ---- 450.25B 233.75A 450.25B 285.71 -107.79 393.50 14820 ---- 440.50B 223.75A 440.25B 275.71 -108.04 383.75 14825 ---- 435.50B 218.75A 435.25B 270.71 -108.04 378.75 14830 ---- 430.50B 214.00A 430.25B 265.71 -108.29 374.00 14840 ---- 420.50B 204.25A 420.50B 255.71 -108.54 364.25 14850 245.50 410.75B 194.50A 282.50B 245.71 -108.79 10 354.50 16 4 14860 ---- 400.75B 185.00A 400.50B 235.71 -109.04 344.75 14870 226.75 390.75B 175.50A 295.00B 225.71 -109.29 6 335.00 14875 ---- 386.00B 168.00A 385.75B 220.71 -109.29 330.00 14880 220.00 381.00B 164.25A 252.50B 215.71 -109.54 1 325.25 1 1 14890 206.25 371.00B 154.25A 202.00A 205.71 -110.04 2 315.75 14900 356.00 361.25B 145.25A 169.50A 195.71 -110.29 150 306.00 4 14910 ---- 351.25B 136.25A 351.25B 185.71 -110.79 296.50 14920 ---- 341.50B 127.25A 341.50B 175.71 -111.54 287.25 14925 126.50 336.50B 122.50A 207.75B 170.71 -111.79 1 282.50 14930 ---- 331.75B 118.25A 331.50B 165.71 -112.04 277.75 14940 ---- 322.00B 109.75A 321.75B 155.71 -112.79 268.50 14950 199.50 312.25B 101.25A 101.25A 145.71 -113.54 8 259.25 14960 ---- 302.50B 93.00A 302.25B 135.71 -114.54 250.25 14970 129.50 296.50B 84.50A 163.00B 125.71 -115.54 1 241.25 14975 ---- 291.50B 80.75A 291.50B 120.71 -116.04 236.75 14980 132.00 286.50B 76.75A 109.75A 115.71 -116.54 3 232.25 14990 ---- 277.75B 69.75A 277.75B 105.71 -117.54 223.25 15000 233.00 267.75B 63.00A 125.75B 95.71 -118.79 157 214.50 18 9 15010 110.00 257.75B 56.25A 77.00A 85.71 -120.29 12 206.00 15020 ---- 249.00B 50.00A 249.00B 75.71 -121.79 197.50 15025 64.50 244.00B 47.00A 109.00B 70.71 -122.54 83 193.25 1 15030 55.00 239.00B 44.25A 105.25B 65.71 -123.29 90 189.00 15040 80.50 230.25B 38.75A 96.25B 55.71 -125.04 20 180.75 15050 65.00 221.50B 34.00 75.25B 45.71 -126.79 145 172.50 6 15060 67.00 212.75B 25.00 30.50B 35.71 -128.79 111 164.50 2 1 15070 66.00 202.75B 16.25A 16.25A 25.71 -130.79 129 156.50 15075 74.00 199.00B 10.75A 32.75B 20.71 -131.79 183 152.50 5 15080 66.00 194.00B 7.00 11.50B 15.71 -133.04 545 148.75 9 9 15090 118.00 186.25B 2.00 4.60B 5.71 -135.54 288 141.25 1 15100 144.75 177.25B .50 .50 .00 -133.75 1256 133.75 201 184 15110 75.75 169.25B .35 .35 .00 -126.50 260 126.50 8 14 15120 87.50 160.25B .20 .25B .00 -119.50 454 119.50 6 15125 50.00 156.25B .25A .25A .00 -116.00 199 116.00 5 5 15130 81.75 152.25B .20A .20A .00 -112.50 280 112.50 7 8 15140 78.25 144.25B .10A .10A .00 -106.00 456 106.00 11 16 15150 107.75 137.00B .20A .20A .00 -99.50 1202 99.50 41 74 15160 64.00 129.50B .15A .15A .00 -93.00 174 93.00 21 31 15170 58.25 122.00B .15A 2.00B .00 -87.00 232 87.00 55 40 15175 83.25 118.25B .15A 1.40B .00 -84.00 130 84.00 24 26 15180 89.50 115.25B .15A 1.10B .00 -81.00 115 81.00 39 23 15190 83.75 108.25B .15A .15A .00 -75.25 103 75.25 86 36 15200 100.00 101.25B .15A .15A .00 -69.75 1183 69.75 287 225 15210 79.00 94.75B .15A .15A .00 -64.50 157 64.50 88 82 15220 60.75 88.75B .15A .15A .00 -59.50 130 59.50 73 53 15225 64.50 86.00B .15A 1.75B .00 -57.00 151 57.00 134 44 15230 64.00 83.00B .15A .15A .00 -54.75 163 54.75 91 64 15240 61.50 77.00B .15A .15A .00 -50.00 84 50.00 85 41 15250 51.25 71.00 .15A .15A .00 -45.75 567 45.75 401 151 15260 64.50 65.75B .15A .15A .00 -41.75 429 41.75 31 34 15270 59.00 60.50B .15A .15A .00 -38.00 86 38.00 78 46 15275 42.50 58.00B .15A .15A .00 -36.25 50 36.25 182 77 15280 41.50 55.50 .15A .15A .00 -34.50 410 34.50 122 43 15290 39.00 50.75B .15A .15A .00 -31.25 229 31.25 255 201 15300 31.25 47.00 .05 .05 .00 -28.25 595 28.25 530 167 15310 32.50 42.00B .15A .15A .00 -25.50 27 25.50 31 62 15320 27.75 38.00B .15A .15A .00 -23.00 42 23.00 81 29 15325 24.25 36.25B .15A .15A .00 -21.75 111 21.75 111 63 15330 11.25 34.00B .15A .15A .00 -20.75 21 20.75 58 26 15340 30.00 31.00B .15A .15A .00 -18.50 37 18.50 69 17 15350 20.25 28.25 .10 .10 .00 -16.75 181 16.75 363 126 15360 14.25 24.75B .15A .15A .00 -15.00 40 15.00 52 44 15370 21.00 22.00B .15A 1.75B .00 -13.25 166 13.25 88 80 15375 19.00 20.75B .15A .15A .00 -12.75 36 12.75 146 45 15380 15.00 19.50B .15A .15A .00 -12.00 121 12.00 50 39 15390 16.75 17.25B .10A .10A .00 -10.75 248 10.75 122 49 15400 10.50 15.50 .10 .10 .00 -9.50 601 9.50 856 330 15410 8.00 13.50B .10A .10A .00 -8.50 136 8.50 98 139 15420 2.90 11.75B .10A .10A .00 -7.50 39 7.50 40 15 15425 10.25 11.00B .10A .10A .00 -7.25 23 7.25 69 128 15430 9.25 10.50B .10A .80B .00 -6.75 178 6.75 197 105 15440 7.50 9.25B .10A .10A .00 -6.00 24 6.00 53 50 15450 5.75 8.25B .05 .05 .00 -5.50 76 5.50 394 225 15460 6.50 7.00B .10A .10A .00 -4.85 5 4.85 89 37 15470 6.75 6.75 .10A .10A .00 -4.35 5 4.35 4 15 15475 3.00 5.75B .10A .10A .00 -4.15 4 4.15 69 40 15480 2.50 5.50B .10A .10A .00 -3.90 2 3.90 29 12 15490 .50 4.90B .10A .10A .00 -3.50 1 3.50 24 15 15500 3.75 4.50 .10 .10 .00 -3.15 74 3.15 329 223 15510 1.20 3.80B .10A .10A .00 -2.85 5 2.85 40 26 15520 1.65 3.35B .10 .10 .00 -2.60 14 2.60 36 30 15525 ---- 3.15B .10A 3.15B .00 -2.45 2.45 32 30 15530 ---- 2.95B .10A 2.95B .00 -2.35 2.35 43 43 15540 .45 2.65B .05A .05A .00 -2.15 1 2.15 39 38 15550 2.00 2.35B .10 .10 .00 -1.95 153 1.95 163 161 15560 .10 2.10B .10 .10 .00 -1.80 3 1.80 40 47 15570 ---- 1.85B .10A 1.85B .00 -1.65 1.65 14 15575 1.30 1.75B .10A .10A .00 -1.55 2 1.55 48 76 15580 .55 1.65B .10A .10A .00 -1.50 2 1.50 37 42 15590 ---- ---- .10A .10A .00 -1.40 1.40 32 23 15600 1.40 1.40 .05 .05 .00 -1.30 69 1.30 477 611 15610 ---- ---- .10A .10A .00 -1.20 4 1.20 24 17 15620 ---- ---- .10A .10A .00 -1.15 1.15 34 43 15625 1.00 1.00 .10A .50B .00 -1.10 7 1.10 39 57 15630 ---- ---- .10A .10A .00 -1.05 1.05 14 20 15640 .25 .25 .05A .05A .00 -1.00 2 1.00 15 16 15650 .80 .80 .05A .05A .00 -.95 111 .95 396 201 15660 ---- ---- .10A .10A .00 -.90 .90 4 15670 ---- ---- .10A .10A .00 -.85 .85 38 16 15675 .15 .15 .05 .05 .00 -.80 14 .80 51 34 15680 ---- ---- .10A .10A .00 -.80 .80 1 21 15690 .35 .35 .10 .10 .00 -.75 4 .75 3 9 15700 ---- ---- .10A .10A .00 -.75 11 .75 319 144 15710 .20 .20 .10A .10A .00 -.70 4 .70 2 15720 ---- ---- .05A .05A .00 -.65 .65 25 29 15725 .20 .20 .10A .10A .00 -.65 2 .65 2 56 15730 ---- ---- .10A .10A .00 -.65 .65 12 15740 .10 .10 .10 .10 .00 -.60 3 .60 3 7 15750 ---- ---- .05A .05A .00 -.60 16 .60 30 93 15760 ---- ---- .10A .10A .00 -.55 .55 10 25 15770 ---- ---- .05A .05A .00 -.55 .55 3 19 15775 .25 .25 .10A .10A .00 -.50 1 .50 27 51 15780 ---- ---- .10A .10A .00 -.50 .50 11 15790 ---- ---- .10A .10A .00 -.50 .50 5 15800 .25 .25 .05 .05 .00 -.45 20 .45 78 499 15810 ---- ---- .10A .10A .00 -.45 .45 8 15820 ---- ---- .10A .10A .00 -.40 .40 22 15825 ---- ---- .10A .10A .00 -.40 .40 27 15830 ---- ---- .10A .10A .00 -.40 .40 8 15840 ---- ---- .10A .10A .00 -.40 .40 3 15850 .10 .15 .05 .05 .00 -.35 62 .35 64 196 15860 ---- ---- .10A .10A .00 -.35 .35 8 15870 ---- ---- .10A .10A .00 -.30 .30 15875 ---- ---- .10A .10A .00 -.30 .30 20 15880 ---- ---- .10A .10A .00 -.30 .30 10 15890 ---- ---- .10A .10A .00 -.30 .30 15900 ---- ---- .10A .10A .00 -.25 .25 66 116 15910 ---- ---- .10A .10A .00 -.25 .25 1 1 15920 ---- ---- .10A .10A .00 -.25 .25 15925 ---- ---- .10A .10A .00 -.25 .25 8 16 15930 ---- ---- .10A .10A .00 -.20 .20 1 15940 ---- ---- .10A .10A .00 -.20 .20 15950 .10 .15 .10 .10A .00 -.20 7 .20 10 47 15960 ---- ---- .10A .10A .00 -.20 .20 5 5 15970 ---- ---- .10A .10A .00 -.20 .20 15975 ---- ---- .10A .10A .00 -.15 .15 4 20 15980 ---- ---- .10A .10A .00 -.15 .15 15990 ---- ---- .10A .10A .00 -.15 .15 16000 ---- ---- .10A .10A .00 -.15 40 .15 19 402 16010 ---- ---- .10A .10A .00 -.15 .15 16020 ---- ---- .10A .10A .00 -.15 .15 16025 ---- ---- .10A .10A .00 -.15 .15 34 16030 ---- ---- ---- ---- .00 -.10 .10 16040 ---- ---- ---- ---- .00 -.10 .10 16050 ---- ---- ---- ---- .00 -.10 .10 1 81 16060 ---- ---- ---- ---- .00 -.10 .10 16070 ---- ---- ---- ---- .00 -.10 .10 16075 ---- ---- ---- ---- .00 -.10 .10 2 59 16080 ---- ---- ---- ---- .00 -.10 .10 16090 ---- ---- ---- ---- .00 -.10 .10 16100 .10 .10 .10 .10 .00 -.10 1 .10 6 328 16125 ---- ---- ---- ---- .00 -.05 .05 13 16150 ---- ---- ---- ---- .00 -.05 .05 5 70 16175 ---- ---- ---- ---- .00 -.05 .05 1 6 16200 ---- ---- ---- ---- .00 -.05 .05 3 100 16225 ---- ---- ---- ---- .00 -.05 .05 19 16250 .15 .15 .15 .15 .00 -.05 1 .05 6 46 16275 ---- ---- ---- ---- .00 -.05 .05 17 46 16300 ---- ---- ---- ---- .00 -.05 .05 1 89 16325 ---- ---- ---- ---- .00 -.05 .05 34 16350 ---- ---- ---- ---- .00 .00 CAB 75 16375 ---- ---- ---- ---- .00 .00 CAB 7 16400 ---- ---- ---- ---- .00 .00 CAB 88 16425 ---- ---- ---- ---- .00 .00 CAB 55 16450 ---- ---- ---- ---- .00 .00 CAB 57 16475 ---- ---- ---- ---- .00 .00 CAB 41 16500 ---- ---- ---- ---- .00 .00 CAB 11 207 16525 ---- ---- ---- ---- .00 .00 CAB 9 16550 ---- ---- ---- ---- .00 .00 CAB 13 16575 ---- ---- ---- ---- .00 .00 CAB 2 16600 ---- ---- ---- ---- .00 .00 CAB 185 16625 ---- ---- ---- ---- .00 .00 CAB 1 16650 ---- ---- ---- ---- .00 .00 CAB 8 16700 ---- ---- ---- ---- .00 .00 CAB 19 16750 ---- ---- ---- ---- .00 .00 CAB 28 16800 ---- ---- ---- ---- .00 .00 CAB 169 16850 ---- ---- ---- ---- .00 .00 CAB 3 16900 ---- ---- ---- ---- .00 .00 CAB 138 16950 ---- ---- ---- ---- .00 .00 CAB 52 17000 ---- ---- ---- ---- .00 .00 CAB 42 17050 ---- ---- ---- ---- .00 .00 CAB 17100 ---- ---- ---- ---- .00 .00 CAB 99 17200 ---- ---- ---- ---- .00 .00 CAB 17250 ---- ---- ---- ---- .00 .00 CAB 4 17300 ---- ---- ---- ---- .00 .00 CAB 17400 ---- ---- ---- ---- .00 .00 CAB 63 17500 ---- ---- ---- ---- .00 .00 CAB 8 17600 ---- ---- ---- ---- .00 .00 CAB 5 17750 ---- ---- ---- ---- .00 .00 CAB 2 18000 ---- ---- ---- ---- .00 .00 CAB 1 18250 ---- ---- ---- ---- .00 .00 CAB 18500 ---- ---- ---- ---- .00 .00 CAB 18750 ---- ---- ---- ---- .00 .00 CAB 19000 ---- ---- ---- ---- .00 .00 CAB 19500 ---- ---- ---- ---- .00 .00 CAB 20000 ---- ---- ---- ---- .00 .00 CAB 20500 ---- ---- ---- ---- .00 .00 CAB 21000 ---- ---- ---- ---- .00 .00 CAB 21500 ---- ---- ---- ---- .00 .00 CAB 22000 ---- ---- ---- ---- .00 .00 CAB QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12175.75B 2106.25A 2175.75B 12046.75 -103.25 2150.00 3500 ---- 11678.00B 1608.00A 1678.00B 11548.75 -103.25 1652.00 4000 ---- 11180.00B 1110.00A 1180.00B 11050.75 -103.50 1154.25 4500 ---- 10682.00B 0612.00A 0682.00B 10552.75 -103.50 0656.25 5000 ---- 10184.25B 0114.50A 0184.25B 10054.75 -103.75 0158.50 5500 ---- 9686.25B 9616.50A 9686.25B 9557.00 -103.50 9660.50 6000 ---- 9189.25B 9118.50A 9189.25B 9059.00 -103.75 9162.75 6500 ---- 8690.25B 8620.75A 8690.25B 8561.00 -103.75 8664.75 7000 ---- 8193.75B 8123.00A 8193.75B 8063.25 -103.75 8167.00 7500 ---- 7696.00B 7625.00A 7696.00B 7565.25 -104.00 7669.25 8000 ---- 7198.75B 7127.50A 7198.75B 7067.50 -104.00 7171.50 8500 ---- 6699.50B 6629.75A 6699.50B 6570.00 -103.75 6673.75 9000 ---- 6202.75B 6132.25A 6202.75B 6072.25 -104.00 6176.25 9250 ---- 5954.00B 5883.00A 5954.00B 5823.50 -104.00 5927.50 9500 ---- 5705.75B 5634.75A 5705.75B 5574.75 -104.00 5678.75 9750 ---- 5457.00B 5386.25A 5457.00B 5326.00 -104.00 5430.00 10000 ---- 5209.00B 5137.50A 5209.00B 5077.25 -104.25 5181.50 10250 ---- 4959.00B 4889.00A 4959.00B 4828.75 -104.00 4932.75 10500 ---- 4711.25B 4640.50A 4711.25B 4580.25 -104.00 4684.25 10750 ---- 4462.75B 4392.00A 4462.75B 4331.50 -104.50 4436.00 11000 ---- 4214.25B 4143.75A 4214.25B 4083.00 -104.50 4187.50 11250 ---- 3966.75B 3895.50A 3966.75B 3834.75 -104.50 3939.25 11500 ---- 3718.75B 3647.25A 3718.75B 3586.25 -105.00 3691.25 11750 ---- 3469.75B 3399.25A 3469.75B 3338.25 -105.00 3443.25 12000 ---- 3221.50B 3151.75A 3221.50B 3090.25 -105.25 3195.50 12200 ---- 3024.75B 2953.75A 3024.75B 2892.00 -105.75 2997.75 12250 ---- 2975.25B 2904.25A 2975.25B 2842.50 -105.75 2948.25 12300 ---- 2925.00B 2854.75A 2925.00B 2793.00 -105.75 2898.75 12400 ---- 2826.75B 2756.00A 2826.75B 2694.00 -106.00 2800.00 12500 ---- 2727.50B 2657.50A 2727.50B 2595.25 -106.00 2701.25 12600 ---- 2629.25B 2558.75A 2629.25B 2496.50 -106.25 2602.75 12700 ---- 2530.50B 2460.25A 2530.50B 2397.75 -106.50 2504.25 12750 ---- 2480.50B 2411.00A 2480.50B 2348.50 -106.50 2455.00 12800 ---- 2432.00B 2362.00A 2432.00B 2299.25 -106.75 2406.00 12900 ---- 2333.00B 2264.00A 2333.00B 2201.00 -106.75 2307.75 13000 ---- 2234.75B 2166.00A 2234.75B 2102.75 -107.25 2210.00 13100 ---- 2136.75B 2068.50A 2136.75B 2005.00 -107.25 2112.25 13150 ---- 2088.75B 2019.75A 2088.75B 1956.25 -107.25 2063.50 13200 ---- 2039.25B 1971.25A 2039.25B 1907.50 -107.50 2015.00 13250 ---- 1990.50B 1922.75A 1990.50B 1858.75 -107.50 1966.25 13300 ---- 1942.00B 1874.50A 1942.00B 1810.25 -107.50 1917.75 13350 ---- 1894.25B 1826.25A 1894.25B 1762.00 -107.50 1869.50 13400 ---- 1845.00B 1778.50A 1845.00B 1713.75 -107.50 1821.25 13450 ---- 1796.75B 1730.25A 1796.75B 1665.50 -107.75 1773.25 13500 ---- 1748.50B 1682.50A 1748.50B 1617.50 -107.75 1725.25 13550 ---- 1700.50B 1634.75A 1700.50B 1569.75 -107.75 1677.50 13600 ---- 1652.00B 1587.25A 1651.75B 1522.25 -107.50 1629.75 13650 ---- 1604.75B 1540.00A 1604.75B 1474.75 -107.50 1582.25 13700 ---- 1557.25B 1492.75A 1557.25B 1427.50 -107.50 1535.00 13750 ---- 1509.75B 1446.00A 1509.75B 1380.50 -107.50 1488.00 13800 ---- 1462.50B 1396.50A 1462.50B 1334.00 -107.00 1441.00 13850 ---- 1415.50B 1350.25A 1415.50B 1287.50 -107.00 1394.50 13900 ---- 1372.25B 1304.50A 1372.25B 1241.50 -106.50 1348.00 13950 ---- 1321.50B 1262.00A 1321.50B 1195.75 -106.25 1302.00 14000 ---- 1275.25B 1216.75A 1275.25B 1150.25 -106.00 1256.25 14050 ---- 1229.50B 1171.75A 1229.50B 1105.25 -105.50 1210.75 14100 ---- 1183.50B 1127.25A 1183.50B 1060.50 -105.25 1165.75 14150 ---- 1138.25B 1083.25A 1138.25B 1016.50 -104.50 1121.00 14200 ---- 1093.50B 1039.50A 1093.50B 972.75 -104.00 1076.75 14250 ---- 1048.75B 996.25A 1048.75B 929.50 -103.50 1033.00 14300 ---- 1003.75B 850.25A 1003.75B 886.75 -102.75 989.50 14350 ---- 960.00B 809.00A 960.00B 844.50 -102.00 946.50 14400 ---- 923.50B 768.50A 923.25B 803.00 -101.25 904.25 14450 ---- 882.25B 728.50A 882.25B 762.00 -100.25 862.25 14500 ---- 867.00B 689.25A 867.00B 721.75 -99.25 821.00 14550 ---- 825.50B 650.75A 825.50B 682.00 -98.25 780.25 14600 ---- 784.50B 613.00A 784.50B 643.25 -97.00 740.25 14650 ---- 744.00B 576.25A 744.00B 605.25 -95.50 700.75 14700 ---- 704.25B 540.25A 704.25B 568.00 -94.25 662.25 1 14750 ---- 665.50B 505.25A 665.50B 531.75 -92.50 624.25 14800 547.50 627.25B 471.25A 524.25B 496.25 -91.00 2 587.25 2 14850 ---- 589.75B 438.25A 589.75B 462.00 -89.00 551.00 14900 ---- 553.25B 406.25A 553.25B 428.50 -87.25 515.75 14950 ---- 517.50B 375.25A 517.50B 396.25 -85.00 481.25 15000 ---- 482.75B 344.75A 482.75B 365.25 -82.75 448.00 15050 ---- 449.25B 316.00A 449.25B 335.50 -80.25 415.75 15100 ---- 416.50B 289.00A 416.50B 306.75 -77.75 384.50 1 15150 ---- 385.00B 263.25A 385.00B 279.50 -75.00 354.50 15200 ---- 354.75B 238.50A 354.75B 253.50 -72.25 1 325.75 15250 ---- 325.75B 215.50A 325.75B 228.75 -69.25 298.00 1 1 15300 ---- 297.75B 193.75A 297.75B 205.75 -66.00 1 271.75 4 15350 ---- 271.25B 173.50A 271.25B 184.00 -62.75 2 246.75 1 15400 173.00 246.00B 154.50A 161.00A 164.00 -59.00 23 223.00 5 14 15450 ---- 222.00B 137.25A 222.00B 145.25 -55.75 201.00 15500 ---- 199.75B 121.25A 199.75B 128.00 -52.00 4 180.00 9 15550 ---- 178.50B 106.50A 178.50B 112.50 -48.25 2 160.75 15600 141.50 159.00B 93.25A 93.25A 98.25 -44.50 4 142.75 15650 ---- 141.00B 81.50A 141.00B 85.25 -41.00 126.25 4 18 15700 ---- 124.25B 70.75A 124.25B 73.75 -37.25 2 111.00 1 7 15750 65.50 108.75B 61.25A 61.25A 63.75 -33.50 11 97.25 10 15800 ---- 95.00B 52.75A 95.00B 54.50 -30.25 39 84.75 10 15850 ---- 82.25B 45.25A 82.25B 46.50 -27.00 1 73.50 15900 ---- 71.00B 38.75A 71.00B 39.75 -23.75 2 63.50 3 5 15950 45.00 61.00B 33.25A 47.25B 33.50 -21.25 1 54.75 16000 ---- 52.25B 28.25A 52.25B 28.50 -18.50 3 47.00 1 16050 ---- 44.50B 24.00A 44.50B 24.00 -16.25 1 40.25 16100 ---- 37.75B 20.25A 37.75B 20.25 -14.00 34.25 1 16150 ---- 32.00B 17.25A 32.00B 17.00 -12.00 29.00 16200 ---- 27.00B 14.50A 27.00B 14.25 -10.50 24.75 1 16250 ---- 23.00B 12.25A 23.00B 12.00 -9.00 2 21.00 24 91 16300 16.50 19.25B 10.75A 10.75A 10.25 -7.50 1 17.75 6 16350 ---- 16.25B 9.25A 16.25B 8.50 -6.75 15.25 16400 ---- 13.75B 7.75A 13.75B 7.25 -5.50 12.75 1 5 16450 ---- 11.25B 6.75A 11.25B 6.25 -4.75 11.00 16500 ---- 9.75B 5.75A 9.75B 5.25 -4.25 10 9.50 13 16550 ---- 8.25B 4.80A 4.80A 4.50 -3.50 8.00 16600 ---- ---- 4.15A 4.15A 3.85 -3.15 10 7.00 10 16700 ---- ---- 3.10A 3.10A 2.85 -2.40 5.25 16750 ---- ---- 2.70A 2.70A 2.45 -2.05 4.50 4 16800 ---- ---- 2.40A 2.40A 2.10 -1.80 3.90 16900 ---- ---- 1.90A 1.90A 1.55 -1.45 3.00 17000 ---- ---- 1.50A 1.50A 1.15 -1.15 2.30 1 17250 ---- ---- .95A .95A .55 -.70 1.25 4 17500 ---- ---- .65A .65A .25 -.50 .75 1 17750 ---- ---- ---- ---- .10 -.35 .45 18000 ---- ---- ---- ---- .05 -.20 .25 18250 ---- ---- ---- ---- .05 -.10 .15 18500 ---- ---- ---- ---- CAB -.10 .10 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14070 8694 9665 QN2 AUG23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- .00 .00 CAB 3500 ---- ---- ---- ---- .00 .00 CAB 4000 ---- ---- ---- ---- .00 .00 CAB 4500 ---- ---- ---- ---- .00 .00 CAB 5000 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB 7000 ---- ---- ---- ---- .00 .00 CAB 7500 ---- ---- ---- ---- .00 .00 CAB 8000 ---- ---- ---- ---- .00 .00 CAB 8500 ---- ---- ---- ---- .00 .00 CAB 9000 ---- ---- ---- ---- .00 .00 CAB 9250 ---- ---- ---- ---- .00 .00 CAB 9500 ---- ---- ---- ---- .00 .00 CAB 9750 ---- ---- ---- ---- .00 .00 CAB 10000 ---- ---- ---- ---- .00 .00 CAB 10250 ---- ---- ---- ---- .00 .00 CAB 10500 ---- ---- ---- ---- .00 -.05 .05 10750 ---- ---- ---- ---- .00 -.05 .05 11000 ---- ---- ---- ---- .00 -.05 .05 11250 ---- ---- ---- ---- .00 -.05 .05 11500 ---- ---- ---- ---- .00 -.05 .05 171 11750 ---- ---- ---- ---- .00 -.05 .05 6 12000 ---- ---- ---- ---- .00 -.10 .10 8 12200 ---- ---- ---- ---- .00 -.10 .10 1 12 12250 ---- ---- ---- ---- .00 -.10 .10 1 1 12300 ---- ---- ---- ---- .00 -.10 .10 9 12400 ---- ---- ---- ---- .00 -.10 .10 3 5 12500 ---- ---- ---- ---- .00 -.10 .10 228 12600 ---- ---- ---- ---- .00 -.10 .10 1 12 12700 ---- ---- ---- ---- .00 -.10 .10 2 12750 ---- ---- ---- ---- .00 -.15 .15 69 12800 ---- ---- ---- ---- .00 -.15 .15 1 9 12900 ---- ---- ---- ---- .00 -.15 .15 2 13000 ---- ---- .05A .05A .00 -.15 .15 2 30 13100 ---- ---- ---- ---- .00 -.15 .15 76 13150 ---- ---- ---- ---- .00 -.15 .15 89 13200 ---- ---- ---- ---- .00 -.15 .15 61 13250 ---- ---- .15A .15A .00 -.20 .20 15 38 13300 ---- ---- .15A .15A .00 -.20 .20 107 13350 ---- ---- .15A .15A .00 -.20 .20 6 13400 ---- ---- .15A .15A .00 -.20 5 .20 5 66 13450 ---- ---- .15A .15A .00 -.20 .20 3 24 13500 ---- ---- .15A .15A .00 -.20 .20 2 13 13550 ---- ---- .15A .15A .00 -.25 .25 5 13600 ---- ---- .15A .15A .00 -.25 .25 5 126 13650 ---- ---- .15A .15A .00 -.25 .25 31 13675 ---- ---- .15A .15A .00 -.25 .25 13700 ---- ---- .15A .15A .00 -.25 .25 28 37 13725 ---- ---- .15A .15A .00 -.25 .25 13750 ---- ---- .15A .15A .00 -.25 .25 8 13775 ---- ---- .15A .15A .00 -.30 .30 13800 ---- ---- .15A .15A .00 -.30 .30 15 38 13825 ---- ---- .15A .15A .00 -.30 .30 3 7 13850 ---- ---- .15A .15A .00 -.30 .30 9 4 13875 ---- ---- .15A .15A .00 -.30 .30 12 6 13900 ---- ---- .15A .15A .00 -.30 .30 2 8 13925 ---- ---- .15A .15A .00 -.35 .35 2 27 13950 ---- ---- .15A .15A .00 -.35 .35 2 6 13970 ---- ---- .15A .15A .00 -.35 .35 13975 ---- ---- .15A .15A .00 -.35 .35 1 4 13980 ---- ---- .15A .15A .00 -.35 .35 13990 ---- ---- .15A .15A .00 -.35 .35 14000 .10 .25 .10 .15A .00 -.35 4 .35 21 169 14010 ---- ---- .15A .15A .00 -.35 .35 14020 ---- ---- .15A .15A .00 -.35 .35 14025 ---- ---- .15A .15A .00 -.35 .35 14030 ---- ---- .15A .15A .00 -.35 .35 14040 ---- ---- .15A .15A .00 -.40 .40 14050 ---- ---- .15A .15A .00 -.40 .40 666 14060 ---- ---- .15A .15A .00 -.40 .40 14070 ---- ---- .15A .15A .00 -.40 .40 14075 ---- ---- .15A .15A .00 -.40 .40 14080 ---- ---- .15A .15A .00 -.40 .40 14090 ---- ---- .15A .15A .00 -.40 .40 14100 ---- ---- .15A .15A .00 -.40 .40 12 21 14110 ---- ---- .15A .15A .00 -.40 .40 14120 ---- ---- .15A .15A .00 -.40 .40 14125 ---- ---- .15A .15A .00 -.40 .40 14130 ---- ---- .15A .15A .00 -.40 .40 31 31 14140 ---- ---- .15A .15A .00 -.45 .45 14150 .25 .25 .15A .15A .00 -.45 62 .45 14 14160 ---- ---- .15A .15A .00 -.45 .45 14170 ---- ---- .15A .15A .00 -.45 .45 14175 ---- ---- .15A .15A .00 -.45 .45 14180 ---- ---- .15A .15A .00 -.45 .45 6 6 14190 ---- ---- .15A .15A .00 -.45 .45 17 17 14200 ---- ---- .15A .15A .00 -.45 22 .45 15 16 14210 ---- ---- .15A .15A .00 -.45 .45 14220 ---- ---- .15A .15A .00 -.50 .50 14225 ---- ---- .15A .15A .00 -.50 .50 3 14230 ---- ---- .15A .15A .00 -.50 .50 14240 ---- ---- .15A .15A .00 -.50 .50 14250 ---- ---- .15A .15A .00 -.50 .50 25 14260 ---- ---- .15A .15A .00 -.50 .50 2 6 14270 ---- ---- .15A .15A .00 -.50 .50 14275 ---- ---- .15A .15A .00 -.50 .50 2 6 14280 ---- ---- .15A .15A .00 -.50 .50 2 14290 ---- ---- .15A .15A .00 -.55 .55 14300 .25 .35 .15A .15A .00 -.55 148 .55 9 170 14310 ---- ---- .15A .15A .00 -.55 .55 20 14320 ---- ---- .15A .15A .00 -.55 .55 7 28 14325 ---- ---- .15A .15A .00 -.55 .55 20 14330 ---- ---- .15A .15A .00 -.55 .55 6 6 14340 ---- ---- .15A .15A .00 -.55 .55 14350 .25 .25 .15A .15A .00 -.60 121 .60 6 110 14360 ---- ---- .15A .15A .00 -.60 .60 11 14370 ---- ---- .15A .15A .00 -.60 .60 6 14375 ---- ---- .15A .15A .00 -.60 .60 22 14380 ---- ---- .15A .15A .00 -.60 .60 183 175 14390 ---- ---- .15A .15A .00 -.60 .60 5 8 14400 .25 .25 .15 .15 .00 -.60 101 .60 11 114 14410 ---- ---- .15A .15A .00 -.65 .65 7 14420 ---- ---- .15A .15A .00 -.65 .65 37 45 14425 ---- ---- .15A .15A .00 -.65 .65 15 72 14430 ---- ---- .15A .15A .00 -.65 .65 38 14440 ---- ---- .15A .15A .00 -.65 .65 35 45 14450 .35 .35 .15A .15A .00 -.65 2 .65 9 45 14460 ---- ---- .15A .15A .00 -.65 .65 2 8 14470 ---- ---- .15A .15A .00 -.65 .65 19 14475 ---- ---- .15A .15A .00 -.65 .65 29 34 14480 ---- ---- .15A .15A .00 -.65 .65 27 14490 ---- ---- .15A .15A .00 -.65 .65 10 7 14500 .60 .60 .05 .05 .00 -.70 5 .70 47 233 14510 ---- ---- .15A .15A .00 -.70 .70 3 14520 ---- ---- .15A .15A .00 -.70 .70 8 14525 ---- ---- .15A .15A .00 -.70 .70 9 17 14530 ---- ---- .15A .15A .00 -.70 .70 23 14540 ---- ---- .15A .15A .00 -.70 .70 4 25 14550 .20 .20 .15A .15A .00 -.70 1 .70 118 85 14560 ---- ---- .15A .15A .00 -.70 .70 1 2 14570 ---- ---- .15A .15A .00 -.70 .70 12 14575 ---- ---- .15A .15A .00 -.70 .70 20 14 14580 ---- ---- .15A .15A .00 -.70 .70 7 14590 ---- ---- .15A .15A .00 -.70 .70 2 14600 .70 .70 .15A .15A .00 -.70 1 .70 24 218 14610 ---- ---- .15A .15A .00 -.70 .70 10 20 14620 .10 .10 .10 .10 .00 -.70 1 .70 1 29 14625 .10 .10 .10 .10 .00 -.70 6 .70 17 20 14630 .10 .10 .10 .10 .00 -.75 6 .75 10 13 14640 .10 .10 .10 .10 .00 -.75 6 .75 8 9 14650 .10 .10 .10 .15B .00 -.75 1 .75 20 80 14660 ---- ---- .15A .15A .00 -.80 .80 26 14670 .10 .10 .10 .10 .00 -.85 3 .85 4 18 14675 ---- ---- .15A .15A .00 -.85 .85 12 22 14680 .20 .20 .10 .10 .00 -.90 11 .90 10 19 14690 .10 .10 .10 .10 .00 -.95 38 .95 9 33 14700 .90 1.00 .10 .10 .00 -1.05 35 1.05 55 114 14710 .75 1.10B .15A .15A .00 -1.10 3 1.10 8 10 14720 .25 1.25B .15A .15A .00 -1.20 1 1.20 1 8 14725 .25 .25 .15A .15A .00 -1.25 1 1.25 22 24 14730 .85 1.35B .15A .15A .00 -1.30 7 1.30 6 21 14740 .25 1.50B .15A .15A .00 -1.45 50 1.45 8 14750 1.20 1.65B .15A .15A .00 -1.55 117 1.55 42 67 14760 .50 1.75B .15A .15A .00 -1.65 18 1.65 370 25 14770 .30 2.00B .15A .15A .00 -1.80 48 1.80 6 22 14775 1.10 2.15B .15A .15A .00 -1.85 187 1.85 17 28 14780 1.00 2.30B .15A 2.30B .00 -1.95 3 1.95 5 14790 .60 2.65B .15A .15A .00 -2.10 7 2.10 11 16 14800 1.50 3.10 .15A .15A .00 -2.25 232 2.25 305 108 14810 2.60 3.50B .20A .65B .00 -2.40 4 2.40 7 14820 3.20 4.05B .20A .80B .00 -2.55 24 2.55 4 23 14825 1.50 4.30B .20A .35B .00 -2.65 6 2.65 11 15 14830 2.20 4.55B .20A 4.55B .00 -2.75 27 2.75 3 4 14840 3.70 5.25B .20A .20A .00 -2.95 27 2.95 15 14850 2.00 6.00B .20 .20A .00 -3.20 348 3.20 56 45 14860 3.35 6.75B .20A .20A .00 -3.45 107 3.45 34 29 14870 2.55 7.75B .20A .20A .00 -3.75 86 3.75 9 14 14875 5.00 8.25B .20A .20A .00 -3.90 53 3.90 56 40 14880 6.75 9.00B .20A .60B .00 -4.10 125 4.10 21 16 14890 2.75 10.25B .20A .20A .00 -4.45 101 4.45 19 22 14900 2.75 11.50B .20A .65B .00 -4.90 299 4.90 411 533 14910 4.00 13.00B .20A .80B .00 -5.50 124 5.50 3 19 14920 6.50 14.50B .20A .90B .00 -6.00 51 6.00 15 31 14925 4.75 15.50B .20A .20A .00 -6.25 98 6.25 28 32 14930 9.00 16.25B .20A 1.05B .00 -6.50 131 6.50 16 30 14940 10.00 18.25B .20A 1.15B .00 -7.25 131 7.25 13 39 14950 4.50 20.50B .20A .20A .00 -8.00 337 8.00 294 212 14960 10.00 22.75B .05A .05A .00 -9.00 141 9.00 26 47 14970 5.25 25.25B .20A .20A .00 -10.00 153 10.00 32 91 14975 5.50 26.50B .20A .20A .00 -10.50 139 10.50 19 37 14980 6.75 28.00B .20A .20A .00 -11.00 179 11.00 23 30 14990 9.00 30.75B .20A 1.80B .00 -12.25 222 12.25 35 21 15000 7.00 34.25B .05A .05A .00 -13.25 1991 13.25 959 1125 15010 9.25 37.75B .20A .20A .00 -14.75 236 14.75 18 29 15020 17.50 41.50B .20A .20A .00 -16.25 145 16.25 76 45 15025 9.75 43.50B .10A .10A .00 -17.00 181 17.00 15 80 15030 10.25 45.50B .25A 3.60B .00 -17.75 145 17.75 19 13 15040 8.00 49.75B .25A 1.20B .00 -19.50 614 19.50 13 31 15050 13.75 54.50B .05 .05 .00 -21.25 926 21.25 103 105 15060 21.25 59.25B .20 .30A .00 -23.25 271 23.25 27 28 15070 14.25 63.50B .35 .90B .00 -25.25 357 25.25 45 61 15075 20.00 66.25B .45A 1.70B .00 -26.50 303 26.50 71 57 15080 15.75 68.75 .65 .65A .00 -27.50 700 27.50 21 28 15090 19.25 74.75B .10 .10 .00 -30.00 711 30.00 62 56 15100 22.75 80.25B 3.00 3.00 4.29 -28.21 1811 32.50 1024 453 15110 24.00 86.50B 7.00A 22.00B 14.29 -20.96 444 35.25 108 104 15120 21.75 92.75B 9.75A 31.00 24.29 -13.96 249 38.25 16 30 15125 53.25 96.25B 12.00A 36.75B 29.29 -10.46 237 39.75 55 37 15130 28.00 99.75B 14.25A 46.25B 34.29 -6.96 129 41.25 48 25 15140 24.50 106.75B 20.00A 45.50B 44.29 -.46 96 44.75 49 69 15150 35.00 115.75B 23.25A 58.00 54.29 +6.04 412 48.25 326 265 15160 28.00 124.75B 25.75A 72.50B 64.29 +12.54 26 51.75 52 51 15170 54.00 133.25B 28.50A 76.25B 74.29 +18.54 14 55.75 58 27 15175 43.50 138.25B 29.75A 47.00A 79.29 +21.54 49 57.75 143 139 15180 52.00 143.25B 31.00A 88.00 84.29 +24.54 109 59.75 53 49 15190 43.50 152.00B 34.00A 58.25A 94.29 +30.29 76 64.00 79 45 15200 54.50 162.00B 37.25 118.00B 104.29 +35.79 790 68.50 847 481 15210 45.00 170.75B 40.75A 88.50A 114.29 +41.04 28 73.25 83 42 15220 65.00 179.25B 44.25A 179.25B 124.29 +46.04 27 78.25 102 51 15225 58.25 184.25B 46.25A 184.25B 129.29 +48.54 15 80.75 86 42 15230 63.00 189.00B 48.25A 82.25A 134.29 +50.79 36 83.50 36 9 15240 63.75 198.75B 52.25A 149.25B 144.29 +55.54 12 88.75 58 11 15250 56.25 208.75B 56.25 146.50A 154.29 +59.79 84 94.50 251 138 15260 63.75 218.50B 61.00A 218.50B 164.29 +63.79 4 100.50 36 69 15270 65.75 228.50B 65.75 138.50A 174.29 +67.54 4 106.75 38 34 15275 80.00 233.25B 68.25A 143.50A 179.29 +69.29 6 110.00 69 74 15280 85.00 238.75B 71.25A 238.25B 184.29 +71.04 23 113.25 65 47 15290 196.00 248.75B 76.25A 248.25B 194.29 +74.29 4 120.00 104 84 15300 117.50 258.00B 81.75A 214.25B 204.29 +77.29 229 127.00 307 168 15310 113.00 268.50B 87.75A 268.00B 214.29 +80.04 7 134.25 32 27 15320 196.00 278.50B 93.75A 162.25A 224.29 +82.54 2 141.75 53 21 15325 222.00 283.00B 96.75A 193.25A 229.29 +83.79 8 145.50 7 43 15330 ---- 288.00B 100.25A 100.25A 234.29 +84.79 149.50 48 24 15340 133.00 297.75B 106.75A 297.75B 244.29 +87.04 17 157.25 37 29 15350 124.50 307.75B 114.00A 307.75B 254.29 +88.79 23 165.50 111 92 15360 ---- 317.75B 120.75A 120.75A 264.29 +90.54 2 173.75 23 31 15370 ---- 327.75B 128.25A 128.25A 274.29 +92.29 182.00 27 30 15375 ---- 332.75B 132.00A 132.00A 279.29 +93.04 186.25 26 20 15380 ---- 337.75B 136.75A 136.75A 284.29 +93.54 190.75 24 23 15390 ---- 347.75B 143.75A 143.75A 294.29 +94.79 199.50 34 46 15400 167.00 358.25B 152.75A 267.75A 304.29 +96.04 272 208.25 74 352 15410 ---- 367.75B 160.75A 160.75A 314.29 +97.04 217.25 15 18 15420 ---- 377.75B 168.75A 168.75A 324.29 +98.04 226.25 13 17 15425 325.00 382.75B 173.75A 292.50A 329.29 +98.29 3 231.00 6 20 15430 274.75 387.75B 177.75A 242.25A 334.29 +98.79 30 235.50 24 57 15440 ---- 397.75B 187.25A 187.25A 344.29 +99.54 1 244.75 17 10 15450 285.25 407.75B 196.00A 264.75A 354.29 +100.04 5 254.25 27 94 15460 ---- 417.75B 204.75A 204.75A 364.29 +100.79 263.50 1 1 15470 ---- 427.50B 213.50A 213.50A 374.29 +101.29 273.00 7 15475 ---- 432.50B 218.50A 218.50A 379.29 +101.54 1 277.75 76 15480 ---- 437.50B 223.50A 223.50A 384.29 +101.54 282.75 2 15490 ---- 446.75B 232.25A 232.25A 394.29 +102.04 104 292.25 2 184 15500 249.00 456.25B 242.25A 370.75A 404.29 +102.29 9 302.00 24 39 15510 ---- 464.25B 251.00A 251.00A 414.29 +102.79 104 311.50 181 15520 ---- 474.25B 261.00A 261.00A 424.29 +103.04 321.25 15525 ---- 479.25B 266.00A 266.00A 429.29 +103.04 2 326.25 6 7 15530 ---- 483.50B 271.00A 271.00A 434.29 +103.29 331.00 4 3 15540 ---- 492.25B 284.00A 284.00A 444.29 +103.54 1 340.75 1 1 15550 ---- 504.75B 293.50A 293.50A 454.29 +103.54 350.75 2 51 15560 ---- 512.25B 303.25A 303.25A 464.29 +103.79 360.50 15570 ---- 522.25B 313.00A 313.00A 474.29 +104.04 1 370.25 1 1 15575 343.00 527.50B 318.00A 459.75 479.29 +104.04 15 375.25 3 12 15580 487.50 532.50B 322.75A 468.00A 484.29 +104.04 1 380.25 1 1 15590 484.00 542.25B 332.50A 484.00 494.29 +104.29 1 390.00 1 15600 465.75 554.25B 342.50A 475.50A 504.29 +104.29 52 400.00 15 148 15610 ---- 562.25B 352.25A 352.25A 514.29 +104.29 410.00 15620 529.50 573.00B 362.25A 507.25A 524.29 +104.54 7 419.75 9 7 15625 ---- 578.00B 367.00A 367.00A 529.29 +104.54 424.75 1 15630 ---- 582.25B 372.00A 372.00A 534.29 +104.54 429.75 15640 534.00 592.25B 382.00A 528.00A 544.29 +104.54 3 439.75 2 3 15650 547.50 604.50B 391.75A 537.50A 554.29 +104.54 1 449.75 5 95 15660 575.00 612.25B 401.75A 575.00 564.29 +104.79 2 459.50 2 2 15670 577.00 622.25B 411.75A 557.25A 574.29 +104.79 5 469.50 5 5 15675 ---- 627.25B 416.50A 416.50A 579.29 +104.79 3 474.50 1 8 15680 ---- 632.25B 421.50A 421.50A 584.29 +104.79 479.50 15690 ---- 642.25B 431.50A 431.50A 594.29 +104.79 489.50 1 15700 451.00 654.25B 441.50A 547.00A 604.29 +104.79 15 499.50 2 48 15710 ---- 662.25B 451.50A 451.50A 614.29 +105.04 509.25 15720 ---- 673.00B 461.25A 461.25A 624.29 +105.04 519.25 15725 ---- 677.25B 466.25A 466.25A 629.29 +105.04 524.25 2 15730 ---- 682.25B 471.25A 471.25A 634.29 +105.04 529.25 15740 ---- 692.25B 481.25A 481.25A 644.29 +105.04 539.25 15750 ---- 703.50B 491.25A 491.25A 654.29 +105.04 1 549.25 2 70 15760 ---- 713.00B 501.25A 501.25A 664.29 +105.04 559.25 15770 ---- 722.50B 511.25A 511.25A 674.29 +105.04 569.25 15775 ---- 727.50B 516.00A 516.00A 679.29 +105.04 574.25 16 15780 ---- 732.50B 521.00A 521.00A 684.29 +105.04 579.25 15790 ---- 742.25B 531.00A 531.00A 694.29 +105.04 589.25 15800 584.50 754.50B 541.00A 637.50A 704.29 +105.04 9 599.25 17 243 15810 ---- 762.25B 551.00A 551.00A 714.29 +105.29 609.00 15820 ---- 772.25B 561.00A 561.00A 724.29 +105.29 619.00 15825 ---- 777.25B 566.00A 566.00A 729.29 +105.29 624.00 3 15830 ---- 782.25B 571.00A 571.00A 734.29 +105.29 629.00 15840 ---- 792.25B 580.75A 580.75A 744.29 +105.29 639.00 15850 ---- 805.00B 590.75A 590.75A 754.29 +105.29 649.00 25 15860 ---- 812.25B 600.75A 600.75A 764.29 +105.29 659.00 15870 ---- 822.25B 610.75A 610.75A 774.29 +105.29 669.00 15875 ---- 827.25B 615.75A 615.75A 779.29 +105.29 674.00 6 15880 ---- 832.25B 620.75A 620.75A 784.29 +105.29 679.00 15890 ---- 842.25B 631.00A 631.00A 794.29 +105.29 689.00 15900 678.00 854.50B 641.00A 663.75A 804.29 +105.29 3 699.00 6 108 15910 ---- 862.25B 651.00A 651.00A 814.29 +105.29 709.00 15920 ---- 872.25B 660.75A 660.75A 824.29 +105.29 719.00 15925 ---- 877.25B 665.75A 665.75A 829.29 +105.29 724.00 4 15930 ---- 882.25B 670.75A 670.75A 834.29 +105.54 728.75 15940 ---- 892.25B 680.75A 680.75A 844.29 +105.54 738.75 15950 ---- 904.50B 690.75A 690.75A 854.29 +105.54 748.75 4 15960 ---- 912.25B 701.75A 701.75A 864.29 +105.54 758.75 15970 ---- 922.25B 717.25A 717.25A 874.29 +105.54 768.75 15975 ---- 927.25B 722.25A 722.25A 879.29 +105.54 773.75 15980 ---- 932.25B 727.25A 727.25A 884.29 +105.54 778.75 15990 ---- 942.50B 737.25A 737.25A 894.29 +105.54 788.75 16000 ---- 953.50B 744.50A 744.50A 904.29 +105.54 1 798.75 62 16010 ---- 962.50B 758.25A 758.25A 914.29 +105.54 808.75 16020 ---- 972.50B 768.25A 768.25A 924.29 +105.54 818.75 16025 ---- 977.25B 772.75A 772.75A 929.29 +105.54 823.75 16030 ---- 982.50B 778.25A 778.25A 934.29 +105.54 828.75 16040 ---- 993.00B 788.25A 788.25A 944.29 +105.54 838.75 16050 ---- 1004.75B 795.25A 795.25A 954.29 +105.54 848.75 1 16060 ---- 1012.50B 807.50A 807.50A 964.29 +105.54 858.75 16070 ---- 1022.50B 817.50A 817.50A 974.29 +105.54 868.75 16075 ---- 1027.25B 822.50A 822.50A 979.29 +105.54 873.75 16080 ---- 1032.25B 827.50A 827.50A 984.29 +105.54 878.75 16090 ---- 1042.25B 837.50A 837.50A 994.29 +105.54 888.75 16100 ---- 1054.25B 845.25A 845.25A 1004.29 +105.54 898.75 1 16125 ---- 1078.00B 872.50A 872.50A 1029.29 +105.54 923.75 1 16150 ---- 1104.25B 895.25A 895.25A 1054.29 +105.54 948.75 16175 ---- 1128.00B 922.25A 922.25A 1079.29 +105.54 973.75 1 16200 ---- 1154.00B 945.25A 945.25A 1104.29 +105.54 998.75 1 16225 ---- 1178.00B 972.25A 972.25A 1129.29 +105.54 1023.75 16250 ---- 1204.00B 995.00A 995.00A 1154.29 +105.54 1048.75 16275 ---- 1227.25B 1022.25A 1022.25A 1179.29 +105.54 1073.75 16300 ---- 1254.00B 1045.00A 1045.00A 1204.29 +105.79 1098.50 16325 ---- 1277.25B 1071.00A 1071.00A 1229.29 +105.79 1123.50 16350 ---- 1303.25B 1095.00A 1095.00A 1254.29 +105.79 1148.50 16375 ---- 1327.25B 1122.25A 1122.25A 1279.29 +105.79 1173.50 16400 ---- 1354.00B 1145.00A 1145.00A 1304.29 +105.79 1198.50 16425 ---- 1377.25B 1172.25A 1172.25A 1329.29 +105.79 1223.50 16450 ---- 1404.00B 1195.00A 1195.00A 1354.29 +105.79 1248.50 16475 ---- 1427.25B 1222.25A 1222.25A 1379.29 +105.79 1273.50 16500 ---- 1454.00B 1245.00A 1245.00A 1404.29 +105.79 1298.50 16525 ---- 1477.25B 1272.25A 1272.25A 1429.29 +105.79 1323.50 16550 ---- 1503.25B 1295.00A 1295.00A 1454.29 +105.79 1348.50 16575 ---- 1527.25B 1322.25A 1322.25A 1479.29 +105.79 1373.50 16600 ---- 1554.00B 1345.00A 1345.00A 1504.29 +105.79 1398.50 16625 ---- 1577.25B 1371.00A 1371.00A 1529.29 +105.79 1423.50 16650 ---- 1603.25B 1395.00A 1395.00A 1554.29 +105.79 1448.50 16700 ---- 1654.00B 1445.25A 1445.25A 1604.29 +105.79 1498.50 16750 ---- 1704.00B 1495.00A 1495.00A 1654.29 +105.79 1548.50 16800 ---- 1754.00B 1545.00A 1545.00A 1704.29 +105.79 1598.50 16850 ---- 1804.00B 1595.00A 1595.00A 1754.29 +105.79 1648.50 16900 ---- 1854.00B 1645.00A 1645.00A 1804.29 +105.79 1698.50 16950 ---- 1904.00B 1695.00A 1695.00A 1854.29 +105.79 1748.50 17000 ---- 1954.00B 1745.00A 1745.00A 1904.29 +105.79 1798.50 17050 ---- 2003.25B 1795.00A 1795.00A 1954.29 +105.79 1848.50 17100 ---- 2054.25B 1845.00A 1845.00A 2004.29 +105.79 1898.50 17200 ---- 2153.25B 1945.00A 1945.00A 2104.29 +105.79 1998.50 17250 ---- 2204.00B 1995.00A 1995.00A 2154.29 +105.79 2048.50 17300 ---- 2253.75B 2045.00A 2045.00A 2204.29 +105.79 2098.50 17400 ---- 2353.25B 2145.00A 2145.00A 2304.29 +105.79 2198.50 17500 ---- 2454.00B 2245.00A 2245.00A 2404.29 +105.79 2298.50 17600 ---- 2554.00B 2345.00A 2345.00A 2504.29 +105.79 2398.50 17750 ---- 2704.00B 2495.25A 2495.25A 2654.29 +105.79 2548.50 18000 ---- 2954.00B 2745.25A 2745.25A 2904.29 +106.04 2798.25 18250 ---- 3204.50B 2995.00A 2995.00A 3154.29 +106.04 3048.25 18500 ---- 3454.75B 3245.00A 3245.00A 3404.29 +106.04 3298.25 18750 ---- 3704.75B 3495.00A 3495.00A 3654.29 +106.04 3548.25 19000 ---- 3954.75B 3745.00A 3745.00A 3904.29 +106.04 3798.25 19500 ---- 4453.75B 4245.25A 4245.25A 4404.29 +106.04 4298.25 20000 ---- 4954.50B 4745.25A 4745.25A 4904.29 +106.29 4798.00 20500 ---- 5453.75B 5245.25A 5245.25A 5404.29 +106.29 5298.00 21000 ---- 5954.50B 5745.25A 5745.25A 5904.29 +106.29 5798.00 21500 ---- 6454.50B 6245.25A 6245.25A 6404.29 +106.54 6297.75 22000 ---- 6954.75B 6745.25A 6745.25A 6904.29 +106.54 6797.75 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .25 +.10 .15 7500 ---- ---- ---- ---- .40 +.15 .25 8000 ---- ---- ---- ---- .60 +.20 .40 8500 ---- ---- ---- ---- .90 +.25 .65 9000 ---- 1.00B ---- 1.00B 1.25 +.30 .95 9250 ---- 1.25B ---- 1.25B 1.45 +.30 1.15 9500 ---- 1.55B ---- 1.55B 1.70 +.30 1.40 9750 ---- 1.85B ---- 1.85B 1.95 +.25 1.70 10000 ---- 2.25B ---- 2.25B 2.30 +.30 2.00 10250 ---- 2.60B ---- 2.60B 2.60 +.20 2.40 10500 ---- 3.05B ---- 3.05B 3.00 +.20 2.80 10750 ---- 3.55B ---- 3.55B 3.45 +.10 3.35 11000 ---- 4.10B ---- 4.10B 3.95 .00 3.95 11250 ---- 4.85B 4.50A 4.85B 4.50 -.15 4.65 1 1 11500 ---- 5.75B 5.25A 5.75B 5.25 -.25 5.50 11750 ---- 6.75B 6.00A 6.75B 6.00 -.50 6.50 12000 ---- 8.25B 7.00A 8.25B 7.00 -.75 7.75 12200 ---- ---- 8.50A 8.50A 8.00 -1.00 9.00 12250 ---- 10.00B 8.50A 10.00B 8.25 -1.00 9.25 29 29 12300 ---- 10.00B 9.00A 10.00B 8.50 -1.25 9.75 12400 ---- 11.25B 9.50A 9.50A 9.25 -1.25 10.50 12500 ---- 12.25B 10.25A 10.25A 10.00 -1.50 11.50 12600 ---- 13.50B 11.00A 11.00A 10.75 -1.75 12.50 12700 ---- 14.75B 12.00A 12.00A 11.75 -1.75 13.50 12750 ---- 15.50B 12.50A 12.50A 12.25 -2.00 14.25 12800 ---- 16.25B 13.00A 13.00A 12.75 -2.00 14.75 12900 ---- 17.75B 14.25A 14.25A 14.00 -2.25 16.25 13000 ---- 19.75B 15.75A 15.75A 15.50 -2.50 18.00 2 200 13100 ---- 22.25B 17.50A 17.50A 17.25 -2.50 19.75 35 13150 ---- 23.25B 18.50A 18.50A 18.25 -2.75 21.00 13200 ---- 25.00B 19.50A 19.50A 19.25 -2.75 22.00 1 86 13250 ---- 26.50B 20.50A 20.50A 20.50 -2.75 23.25 1 135 13300 ---- 28.25B 21.75A 21.75A 21.75 -2.75 24.50 60 13350 ---- 30.00B 23.00A 23.00A 23.25 -2.75 26.00 13400 ---- 32.00B 24.50A 24.50A 24.75 -2.75 27.50 13450 ---- 34.25B 26.25A 26.25A 26.50 -2.75 29.25 13500 36.00 36.50B 28.00A 36.50B 28.25 -2.75 4 31.00 142 13550 ---- 39.00B 29.75A 29.75A 30.25 -2.75 33.00 13600 ---- 42.00B 32.00A 32.00A 32.50 -2.75 35.25 4 154 13650 ---- 45.00B 34.00A 34.00A 34.75 -2.75 37.50 1 1 13700 ---- 48.25B 36.25A 36.25A 37.50 -2.50 40.00 13750 ---- 51.75B 38.75A 38.75A 40.25 -2.50 2 42.75 18 13800 50.75 55.75B 41.25A 52.25B 43.50 -2.25 13 45.75 6 13850 ---- 59.75B 44.00A 44.00A 46.75 -2.25 1 49.00 13900 65.00 65.00 47.25A 49.25A 50.50 -1.75 2 52.25 10 13950 ---- 69.25B 50.50A 50.50A 54.50 -1.50 56.00 14000 ---- 74.50B 54.00A 54.00A 59.00 -1.00 60.00 34 120 14050 ---- 80.00B 58.00A 58.00A 63.75 -.75 64.50 14100 ---- 86.00B 62.00A 62.00A 68.75 -.50 69.25 4 14150 ---- 92.50B 66.50A 66.50A 74.50 +.25 1 74.25 14200 77.00 99.50B 71.50A 99.50B 80.50 +.75 4 79.75 1 71 14250 ---- 107.00B 76.75A 76.75A 87.00 +1.25 2 85.75 1 1 14300 ---- 115.00B 82.50A 82.50A 94.25 +2.25 92.00 3 14350 118.75 123.50B 88.50A 97.25A 101.75 +2.75 2 99.00 6 6 14400 ---- 133.00B 95.00A 95.00A 110.00 +3.75 106.25 10 3 14450 ---- 142.75B 102.00A 102.00A 118.75 +4.50 114.25 14500 130.00 153.50B 109.75A 123.25A 128.25 +5.50 9 122.75 13 74 14550 ---- 164.75B 117.75A 117.75A 138.50 +6.75 131.75 14600 ---- 177.00B 126.50A 126.50A 149.50 +8.00 141.50 2 14650 ---- 190.00B 136.00A 136.00A 161.25 +9.25 4 152.00 6 6 14700 ---- 203.75B 146.00A 146.00A 174.00 +11.00 1 163.00 2 14750 ---- 218.50B 156.75A 156.75A 187.50 +12.50 2 175.00 32 122 14800 180.75 234.00B 168.25A 233.75B 201.75 +14.00 6 187.75 4 14850 ---- 250.75B 180.75A 180.75A 217.25 +16.00 1 201.25 1 1 14900 ---- 268.25B 194.00A 194.00A 233.75 +18.00 215.75 5 14950 ---- 287.00B 208.00A 208.00A 251.25 +20.00 1 231.25 2 15000 237.00 307.00B 223.00A 229.75A 270.00 +22.50 10 247.50 10 15050 ---- 328.00B 239.00A 239.00A 289.75 +24.75 265.00 1 1 15100 ---- 350.25B 256.00A 256.00A 311.00 +27.25 2 283.75 15150 ---- 373.75B 274.25A 274.25A 333.50 +30.00 303.50 1 2 15200 ---- 397.50B 293.50A 293.50A 357.25 +32.75 324.50 10 9 15250 ---- 424.00B 314.00A 314.00A 382.50 +36.00 20 346.50 13 13 15300 ---- 452.00B 336.00A 336.00A 409.25 +39.25 19 370.00 1 6 15350 ---- 481.25B 359.25A 359.25A 437.25 +42.50 394.75 1 2 15400 ---- 512.00B 384.00A 384.00A 467.00 +46.00 421.00 15450 ---- 544.25B 410.00A 410.00A 498.00 +49.50 448.50 15500 ---- 577.75B 437.50A 437.50A 530.75 +53.25 477.50 4 15550 ---- 613.00B 466.50A 466.50A 564.75 +56.75 508.00 15600 ---- 649.50B 496.75A 496.75A 600.50 +60.75 539.75 15650 ---- 687.25B 528.50A 528.50A 637.25 +64.25 573.00 15700 ---- 718.50B 561.75A 561.75A 675.75 +68.00 607.75 3 15750 ---- 727.00B 596.25A 596.25A 715.25 +71.50 643.75 15800 ---- 710.00B 632.25A 632.25A 756.00 +75.00 681.00 15850 ---- 750.50B 669.50A 669.50A 797.75 +78.25 719.50 15900 ---- 792.25B 738.25A 738.25A 840.75 +81.25 759.50 15950 ---- 835.00B 777.75A 777.75A 884.50 +84.25 800.25 16000 ---- 879.00B 816.50A 816.50A 929.00 +86.75 842.25 16050 ---- 923.00B 857.50A 857.50A 974.25 +89.00 885.25 16100 ---- 967.75B 903.75A 903.75A 1020.25 +91.00 929.25 16150 ---- 1013.25B 947.75A 947.75A 1067.00 +93.25 973.75 16200 ---- 1059.25B 993.25A 993.25A 1114.00 +94.75 1019.25 16250 ---- 1106.00B 1039.00A 1039.00A 1161.50 +96.25 1065.25 16300 ---- 1153.00B 1085.00A 1085.00A 1209.50 +97.50 1112.00 16350 ---- 1200.75B 1131.75A 1131.75A 1257.75 +98.75 1159.00 16400 ---- 1248.75B 1179.75A 1179.75A 1306.25 +99.75 1206.50 16450 ---- 1297.00B 1227.50A 1227.50A 1355.00 +100.50 1254.50 16500 ---- 1345.50B 1275.50A 1275.50A 1403.75 +101.00 1302.75 16550 ---- 1394.25B 1323.75A 1323.75A 1452.75 +101.50 1351.25 16600 ---- 1443.25B 1372.75A 1372.75A 1502.00 +102.25 1399.75 16700 ---- 1541.25B 1471.00A 1471.00A 1600.50 +102.75 1497.75 16750 ---- 1590.50B 1520.00A 1520.00A 1650.00 +103.25 1546.75 16800 ---- 1640.00B 1569.00A 1569.00A 1699.50 +103.50 1596.00 16900 ---- 1738.75B 1667.50A 1667.50A 1798.50 +104.00 1694.50 17000 ---- 1837.75B 1766.50A 1766.50A 1897.75 +104.25 1793.50 17250 ---- 2085.75B 2014.75A 2014.75A 2146.00 +104.50 2041.50 17500 ---- 2334.00B 2262.75A 2262.75A 2394.75 +105.00 2289.75 17750 ---- 2582.75B 2511.00A 2511.00A 2643.50 +105.00 2538.50 18000 ---- 2831.50B 2761.00A 2761.00A 2892.50 +105.25 2787.25 18250 ---- 3080.25B 3009.25A 3009.25A 3141.50 +105.50 3036.00 18500 ---- 3329.25B 3258.00A 3258.00A 3390.50 +105.50 3285.00 19000 ---- 3827.00B 3755.75A 3755.75A 3888.50 +105.75 3782.75 19500 ---- 4325.00B 4253.75A 4253.75A 4386.50 +105.75 4280.75 20000 ---- 4822.75B 4751.50A 4751.50A 4884.25 +105.75 4778.50 20500 ---- 5320.50B 5249.50A 5249.50A 5382.25 +105.75 5276.50 21000 ---- 5818.25B 5747.25A 5747.25A 5880.25 +105.75 5774.50 21500 ---- 6316.25B 6245.25A 6245.25A 6378.25 +106.00 6272.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16477 9279 14058 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12238.75B 2036.25A 2238.75B 12083.50 -103.50 2187.00 46 3500 ---- 11741.25B 1534.50A 1741.25B 11584.00 -103.75 1687.75 4000 ---- 11239.50B 1036.25A 1239.50B 11084.50 -103.75 1188.25 4 4500 ---- 10741.00B 0535.75A 0741.00B 10585.00 -103.75 0688.75 5000 ---- 10240.75B 0038.00A 0240.75B 10085.50 -104.00 0189.50 1 5500 ---- 9741.25B 9538.75A 9741.25B 9586.00 -104.00 9690.00 2 6000 ---- 9243.75B 9038.00A 9243.75B 9086.50 -104.00 9190.50 6500 ---- 8744.50B 8537.50A 8744.50B 8587.00 -104.25 8691.25 7000 ---- 8245.00B 8039.00A 8245.00B 8087.50 -104.25 8191.75 7500 ---- 7745.50B 7539.75A 7745.50B 7588.00 -104.25 7692.25 8000 ---- 7246.25B 7039.25A 7246.25B 7088.50 -104.50 7193.00 8250 ---- 6995.00B 6790.25A 6995.00B 6838.75 -104.50 6943.25 8500 ---- 6746.50B 6540.00A 6746.50B 6589.00 -104.50 6693.50 8750 ---- 6496.75B 6290.25A 6496.75B 6339.50 -104.25 6443.75 9000 ---- 6247.25B 6041.50A 6247.25B 6089.75 -104.25 6194.00 9250 ---- 5997.50B 5791.50A 5997.50B 5840.00 -104.25 5944.25 9500 ---- 5747.75B 5541.75A 5747.75B 5590.25 -104.50 5694.75 9750 ---- 5497.00B 5291.75A 5497.00B 5340.50 -104.50 5445.00 10000 ---- 5248.50B 5042.50A 5248.50B 5090.75 -104.50 5195.25 10250 ---- 4998.75B 4792.25A 4998.75B 4841.25 -104.25 4945.50 10500 ---- 4747.75B 4542.25A 4747.75B 4591.50 -104.50 4696.00 10750 ---- 4497.25B 4293.50A 4497.25B 4341.75 -104.75 4446.50 11000 ---- 4247.25B 4044.00A 4247.25B 4092.25 -104.50 4196.75 11250 ---- 3998.00B 3794.25A 3998.00B 3842.50 -104.75 3947.25 11500 ---- 3748.50B 3544.25A 3748.50B 3593.00 -104.75 3697.75 11750 ---- 3499.00B 3295.50A 3499.00B 3343.50 -105.00 3448.50 12000 ---- 3249.50B 3044.75A 3249.50B 3094.00 -105.00 3199.00 12100 ---- 3149.75B 2946.50A 3149.75B 2994.25 -105.00 3099.25 12200 ---- 3050.25B 2845.50A 3050.25B 2894.50 -105.00 2999.50 12250 ---- 3000.25B 2797.00A 3000.25B 2844.50 -105.25 2949.75 12300 ---- 2950.25B 2747.00A 2950.25B 2794.75 -105.00 2899.75 1 12400 ---- 2850.50B 2646.00A 2850.50B 2694.75 -105.25 2800.00 12500 ---- 2751.00B 2546.50A 2751.00B 2595.00 -105.25 2700.25 12600 ---- 2651.25B 2448.00A 2651.25B 2495.25 -105.25 2600.50 12700 ---- 2551.50B 2347.00A 2551.50B 2395.50 -105.25 2500.75 12750 ---- 2501.75B 2298.25A 2501.75B 2345.75 -105.25 2451.00 2 12800 ---- 2451.50B 2247.25A 2451.50B 2295.75 -105.50 2401.25 12900 2190.00 2352.00B 2149.50A 2258.00B 2196.00 -105.50 1 2301.50 2 13000 ---- 2252.50B 2049.00A 2252.50B 2096.25 -105.50 2201.75 13100 ---- 2152.75B 1949.25A 2152.75B 1996.50 -105.75 2102.25 13150 ---- 2103.25B 1900.25A 2102.00B 1946.50 -105.75 2052.25 13200 ---- 2052.75B 1849.50A 2052.75B 1896.50 -106.00 2002.50 13250 ---- 2003.25B 1799.75A 2003.25B 1846.75 -106.00 1952.75 13300 ---- 1953.25B 1750.75A 1953.25B 1796.75 -106.25 1903.00 13350 ---- 1903.75B 1700.75A 1903.75B 1747.00 -106.25 1853.25 13400 ---- 1854.00B 1651.00A 1854.00B 1697.25 -106.25 1803.50 13450 ---- 1804.00B 1600.50A 1804.00B 1647.25 -106.50 1753.75 1 13500 1580.00 1754.25B 1550.75A 1550.75A 1597.50 -106.50 1 1704.00 1 13550 ---- 1704.50B 1501.75A 1704.50B 1547.50 -107.00 1654.50 1 13600 ---- 1654.75B 1452.00A 1654.75B 1497.75 -107.00 1604.75 1 13650 ---- 1605.00B 1401.50A 1605.00B 1448.00 -107.25 1555.25 13675 ---- 1573.50B 1381.00A 1573.50B 1423.00 -107.25 1530.25 13700 ---- 1555.50B 1351.75A 1555.50B 1398.25 -107.25 1505.50 13725 ---- 1525.50B 1331.25A 1525.50B 1373.25 -107.50 1480.75 13750 ---- 1505.75B 1303.00A 1505.75B 1348.25 -107.75 1456.00 3 13775 ---- 1475.00B 1281.75A 1475.00B 1323.50 -107.75 1431.25 13800 ---- 1456.00B 1253.00A 1456.00B 1298.75 -107.75 1406.50 1 13825 ---- 1424.75B 1232.50A 1424.75B 1273.75 -108.00 1381.75 13850 ---- 1406.25B 1203.00A 1406.25B 1249.00 -108.00 1357.00 13875 ---- 1375.75B 1182.50A 1375.75B 1224.00 -108.25 1332.25 13900 ---- 1356.75B 1154.00A 1356.75B 1199.25 -108.25 1307.50 2 13925 ---- 1325.25B 1132.75A 1325.25B 1174.50 -108.25 1282.75 13950 ---- 1306.50B 1104.25A 1306.50B 1149.75 -108.25 1258.00 13975 ---- 1275.75B 1083.75A 1275.75B 1124.75 -108.75 1233.50 14000 1089.00 1259.00B 1055.00A 1055.00A 1100.00 -108.75 1 1208.75 31 14025 ---- 1228.50B 1034.50A 1228.50B 1075.25 -109.00 1184.25 14050 ---- 1208.50B 1006.25A 1208.50B 1050.50 -109.00 1159.50 14075 ---- 1177.00B 985.50A 1177.00B 1026.00 -109.00 1135.00 14100 ---- 1158.75B 957.25A 1158.75B 1001.25 -109.25 1110.50 14125 ---- 1128.25B 936.25A 1128.25B 976.50 -109.50 1086.00 14150 ---- 1109.50B 908.75A 1109.50B 952.00 -109.50 1061.50 14175 ---- 1079.00B 878.50A 1079.00B 927.50 -109.50 1037.00 14200 ---- 1060.50B 854.50A 1060.50B 903.00 -109.50 1012.50 1 3 14225 ---- 1030.00B 830.50A 1030.00B 878.50 -109.75 988.25 14250 ---- 1012.50B 806.50A 1012.50B 854.00 -110.00 964.00 206 14275 ---- 981.25B 782.50A 981.25B 829.50 -110.25 939.75 14300 ---- 967.00B 758.50A 967.00B 805.25 -110.25 915.50 5 14325 ---- 947.75B 734.50A 947.75B 781.00 -110.50 891.50 14350 ---- 923.25B 710.50A 923.25B 757.00 -110.50 867.50 14375 ---- 898.75B 686.50A 898.75B 733.00 -110.50 843.50 14400 ---- 876.00B 664.00A 876.00B 709.00 -110.75 819.75 4 14425 ---- 851.50B 641.50A 851.50B 685.25 -110.75 796.00 14450 ---- 827.00B 617.50A 827.00B 661.50 -110.75 772.25 14475 ---- 804.25B 595.00A 804.25B 638.00 -110.75 748.75 14500 ---- 779.75B 572.50A 779.75B 614.75 -110.75 725.50 263 14525 ---- 755.25B 550.00A 755.25B 591.50 -110.75 702.25 14550 ---- 732.50B 527.50A 732.50B 568.50 -110.75 679.25 14575 ---- 709.75B 506.25A 709.75B 545.75 -110.50 656.25 14600 ---- 685.25B 483.75A 685.25B 523.25 -110.25 633.50 27 14625 ---- 662.50B 462.50A 662.50B 501.00 -110.00 611.00 14650 ---- 640.00B 442.50A 640.00B 478.75 -109.75 588.50 14675 ---- 617.50B 421.25A 617.50B 457.00 -109.50 566.50 14700 ---- 595.00B 401.00A 595.00B 435.75 -108.75 544.50 1 14725 ---- 572.50B 381.00A 572.50B 414.50 -108.25 522.75 14750 397.00 550.00B 361.00A 426.25B 393.75 -107.50 5 501.25 4 176 14775 500.00 527.50B 342.00A 527.50B 373.50 -106.50 2 480.00 14800 423.75 506.50B 323.00A 347.25A 353.50 -105.50 26 459.00 3 3 14825 342.00 484.00B 304.00A 304.00A 333.75 -104.50 20 438.25 14850 ---- 463.00B 286.00A 463.00B 314.75 -103.25 418.00 14875 ---- 442.50B 268.00A 442.50B 296.00 -101.75 397.75 14900 325.00 421.25B 250.75A 250.75A 277.75 -100.25 2 378.00 75 110 14925 ---- 401.25B 234.00A 401.25B 259.75 -98.75 358.50 14950 ---- 381.25B 217.25A 381.25B 242.50 -97.00 339.50 14975 229.00 362.50B 200.50A 235.00B 225.75 -95.00 1 320.75 15000 321.00 342.50B 185.50A 235.75B 209.25 -93.25 14 302.50 5 373 15025 197.75 324.00B 171.00A 187.75A 193.50 -91.00 23 284.50 15050 204.00 306.00B 157.25A 183.50A 178.25 -89.00 271 267.25 19 13 15075 220.00 287.00B 144.25A 172.25B 163.50 -86.75 83 250.25 15100 250.50 270.00B 131.75A 157.75B 149.50 -84.25 101 233.75 4 38 15125 143.75 253.00B 120.00A 131.50A 136.25 -81.75 43 218.00 13 13 15150 175.00 236.50B 109.25A 131.00B 123.75 -79.00 135 202.75 2 2 15175 152.75 220.50B 99.00A 133.50B 111.75 -76.25 28 188.00 12 9 15200 191.25 205.00B 89.25A 103.25B 100.50 -73.25 279 173.75 70 636 15225 ---- 189.75B 80.25A 189.75B 90.25 -70.00 160.25 13 28 15250 161.25 175.25B 71.75A 85.25B 80.50 -66.75 245 147.25 266 255 15275 78.00 161.25B 64.00A 69.00A 71.50 -63.25 4 134.75 20 29 15300 100.00 147.75B 57.00A 64.75 63.50 -59.50 143 123.00 147 151 15325 133.50 135.00B 50.50A 70.25B 56.00 -55.75 6 111.75 75 118 15350 120.50 122.75B 44.50A 50.00 49.25 -52.00 142 101.25 125 230 15375 ---- 111.25B 39.25A 111.25B 43.00 -48.25 91.25 11 73 15400 85.00 100.25B 34.50A 44.00B 37.50 -44.50 449 82.00 710 483 15425 60.75 90.25B 30.25A 30.50A 32.50 -40.75 22 73.25 79 84 15450 65.00 80.75B 26.50A 29.25A 28.00 -37.25 163 65.25 69 79 15475 39.00 72.00B 23.00A 23.50B 24.00 -34.00 30 58.00 17 31 15500 58.50 64.00B 19.75A 20.50 20.50 -30.75 442 51.25 206 553 15525 34.75 56.50B 17.00 17.00 17.50 -27.75 71 45.25 6 62 15550 46.50 50.00B 14.50A 14.50A 14.75 -25.00 101 39.75 67 118 15575 15.50 43.75B 12.25A 12.25A 12.50 -22.25 22 34.75 102 110 15600 34.50 38.50B 10.50A 10.50A 10.50 -20.00 543 30.50 393 598 15625 30.75 33.50B 9.00 9.00 8.75 -17.75 46 26.50 103 126 15650 18.00 29.25B 7.75 7.75 7.50 -15.50 69 23.00 104 194 15675 14.00 25.50B 6.50A 6.50A 6.25 -13.75 15 20.00 30 5 15700 10.00 22.00B 5.75A 5.75A 5.25 -12.25 296 17.50 680 538 15725 8.25 19.00B 4.75A 4.75A 4.55 -10.45 4 15.00 24 106 15750 13.25 16.50B 4.10 4.10 3.90 -9.10 95 13.00 305 210 15775 8.00 14.25B 3.55A 3.55A 3.40 -8.10 15 11.50 10 4 15800 11.25 12.75 3.05A 3.05A 2.95 -7.05 224 10.00 46 574 15825 4.75 10.50B 2.65A 2.65A 2.55 -6.20 45 8.75 12 33 15850 7.25 9.00B 2.30A 2.30A 2.25 -5.25 91 7.50 60 119 15875 2.90 7.50B 2.00 2.00A 1.95 -4.55 23 6.50 9 27 15900 3.10 6.50B 1.85A 2.55B 1.75 -4.00 112 5.75 66 313 15925 ---- 5.50B 1.65A 5.50B 1.55 -3.45 9 5.00 10 6 15950 5.00 5.00 1.45 1.45 1.35 -3.10 10 4.45 21 76 15975 1.35 4.20B 1.25A 1.25A 1.20 -2.70 3 3.90 4 6 16000 3.05 3.65B 1.20 1.50A 1.10 -2.35 148 3.45 450 717 16025 ---- 3.20B 1.10A 3.20B .95 -2.10 4 3.05 8 16050 ---- 2.75B 1.00A 2.75B .90 -1.80 6 2.70 9 85 16075 1.00 1.00 .90A 1.40B .80 -1.60 6 2.40 29 92 16100 1.85 1.85 .85A .85A .70 -1.45 11 2.15 44 517 16125 ---- ---- .75A .75A .65 -1.25 1.90 14 6 16150 ---- ---- .70A .70A .60 -1.10 1.70 5 41 16175 ---- ---- .65A .65A .55 -1.00 1.55 8 16200 1.00 1.10 .55A .55A .50 -.85 11 1.35 78 151 16225 ---- ---- .55A .55A .45 -.80 1.25 20 16250 .60 .60 .50A .50A .45 -.65 47 1.10 4 284 16300 .55 .55 .40A .40A .40 -.55 1 .95 5 160 16350 ---- ---- .35A .35A .35 -.45 .80 126 16400 .30 .30 .30 .30 .30 -.35 1 .65 277 16450 ---- ---- .30A .30A .25 -.35 .60 28 16500 ---- ---- .25A .25A .25 -.25 .50 9 471 16550 ---- ---- .25A .25A .20 -.25 1 .45 80 16600 ---- ---- .20A .20A .20 -.20 .40 432 16650 ---- ---- .20A .20A .20 -.15 .35 50 16700 .35 .35 .15A .15A .20 -.15 2 .35 55 16750 ---- ---- .20A .20A .15 -.15 .30 130 16800 ---- ---- .20A .20A .15 -.15 .30 169 16850 ---- ---- .20A .20A .15 -.15 .30 11 16900 ---- ---- .20A .20A .15 -.10 .25 494 16950 .30 .30 .10A .30 .15 -.10 1 .25 1 15 17000 ---- ---- .15A .15A .15 -.10 .25 28 146 17050 ---- ---- .15A .15A .15 -.10 .25 8 17100 ---- ---- .15A .15A .15 -.10 .25 42 17200 ---- ---- .15A .15A .15 -.05 .20 24 17250 .30 .30 .15A .15A .10 -.10 1 .20 66 17300 ---- ---- .15A .15A .10 -.10 .20 371 17400 ---- ---- .15A .15A .10 -.10 .20 180 17500 ---- ---- .15A .15A .10 -.10 .20 768 17600 ---- ---- .15A .15A .10 -.10 .20 175 17750 ---- ---- ---- ---- .10 -.05 .15 40 18000 .10 .35 .10 .35 .10 .00 26 .10 1 59 18250 ---- ---- ---- ---- .10 +.05 .05 3 18500 ---- ---- ---- ---- .05 .00 .05 98 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 100 19500 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 20500 ---- ---- ---- ---- .05 +.05 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12225.25 -103.25 2328.50 3500 ---- ---- ---- ---- 11727.75 -103.25 1831.00 4000 ---- ---- ---- ---- 11230.25 -103.50 1333.75 4500 ---- ---- ---- ---- 10732.75 -103.50 0836.25 5000 ---- ---- ---- ---- 10235.50 -103.25 0338.75 5500 ---- ---- ---- ---- 9738.00 -103.50 9841.50 6000 ---- ---- ---- ---- 9240.50 -103.75 9344.25 6500 ---- ---- ---- ---- 8743.25 -103.50 8846.75 7000 ---- ---- ---- ---- 8246.00 -103.50 8349.50 7500 ---- ---- ---- ---- 7748.75 -103.50 7852.25 8000 ---- ---- ---- ---- 7251.50 -103.50 7355.00 8500 ---- ---- ---- ---- 6754.25 -103.75 6858.00 9000 ---- ---- ---- ---- 6257.25 -103.75 6361.00 9250 ---- ---- ---- ---- 6008.75 -104.00 6112.75 9500 ---- ---- ---- ---- 5760.50 -103.75 5864.25 9750 ---- ---- ---- ---- 5512.00 -104.00 5616.00 10000 ---- ---- ---- ---- 5263.50 -104.25 5367.75 2 10250 ---- ---- ---- ---- 5015.25 -104.25 5119.50 10500 ---- ---- ---- ---- 4767.00 -104.25 4871.25 10750 ---- ---- ---- ---- 4518.75 -104.50 4623.25 11000 ---- ---- ---- ---- 4270.50 -104.75 4375.25 11250 ---- ---- ---- ---- 4022.50 -105.00 4127.50 11500 ---- ---- ---- ---- 3774.75 -105.25 3880.00 11750 ---- ---- ---- ---- 3527.00 -105.50 3632.50 12000 ---- ---- ---- ---- 3279.75 -105.75 3385.50 12250 ---- ---- ---- ---- 3032.75 -106.25 3139.00 12400 ---- ---- ---- ---- 2884.75 -106.50 2991.25 12500 ---- ---- ---- ---- 2786.50 -106.50 2893.00 12600 ---- ---- ---- ---- 2688.00 -106.75 2794.75 12700 ---- ---- ---- ---- 2590.00 -106.75 2696.75 12750 ---- ---- ---- ---- 2540.75 -107.00 2647.75 12800 ---- ---- ---- ---- 2491.75 -107.00 2598.75 12900 ---- ---- ---- ---- 2394.00 -107.25 2501.25 13000 ---- ---- ---- ---- 2296.50 -107.25 2403.75 13100 ---- ---- ---- ---- 2199.25 -107.25 2306.50 13200 ---- ---- ---- ---- 2102.25 -107.50 2209.75 13250 ---- ---- ---- ---- 2053.75 -107.75 2161.50 13300 ---- ---- ---- ---- 2005.50 -107.75 2113.25 13400 ---- ---- ---- ---- 1909.25 -107.75 2017.00 13500 ---- ---- ---- ---- 1813.75 -107.75 1921.50 13600 ---- ---- ---- ---- 1718.75 -107.50 1826.25 1 13700 ---- ---- ---- ---- 1624.25 -107.50 1731.75 13750 ---- ---- ---- ---- 1577.50 -107.50 1685.00 13800 ---- ---- ---- ---- 1530.75 -107.25 1638.00 13900 ---- ---- ---- ---- 1438.25 -107.00 1545.25 14000 ---- ---- ---- ---- 1346.75 -106.50 1453.25 2 14100 ---- ---- ---- ---- 1256.75 -105.75 1362.50 14200 ---- ---- ---- ---- 1168.00 -104.75 1272.75 14250 ---- ---- ---- ---- 1124.25 -104.25 1228.50 14300 ---- ---- ---- ---- 1081.00 -103.50 1184.50 14400 ---- ---- ---- ---- 995.75 -102.25 1098.00 14500 ---- ---- ---- ---- 912.25 -100.75 1013.00 5 14600 ---- ---- ---- ---- 831.25 -98.75 930.00 14700 ---- ---- ---- ---- 752.50 -96.75 849.25 14750 ---- ---- ---- ---- 714.25 -95.50 809.75 14800 ---- ---- ---- ---- 676.50 -94.25 770.75 14900 ---- 708.75B 585.25A 585.25A 603.25 -91.50 694.75 15000 ---- 635.00B 517.25A 517.25A 533.25 -88.50 621.75 3 15100 ---- 564.50B 443.75A 558.75B 466.75 -85.25 552.00 15200 ---- 502.75B 384.00A 502.50B 404.50 -81.00 485.50 15250 ---- 486.50B 355.75A 486.25B 374.75 -79.00 453.75 15300 335.75 454.25B 328.50A 335.75A 346.50 -76.50 30 423.00 15400 ---- 393.25B 277.75A 393.25B 293.00 -71.75 1 364.75 1 15500 ---- 336.25B 231.75A 336.25B 244.50 -66.25 310.75 3 15600 218.00 283.75B 190.50A 197.50A 201.00 -60.50 1 261.50 4 15700 ---- 236.75B 154.50A 236.75B 163.00 -54.25 217.25 1 15750 148.25 214.75B 138.50A 160.00B 146.00 -51.00 6 197.00 6 15800 ---- 194.25B 123.75A 194.25B 130.00 -48.00 4 178.00 1 15900 ---- 157.25B 97.75A 157.25B 102.25 -41.50 3 143.75 4 16000 89.75 125.50B 76.25A 78.00A 79.25 -35.25 7 114.50 4 14 16100 ---- 98.75B 58.75A 98.75B 60.50 -29.50 1 90.00 1 18 16200 50.50 76.50B 45.00A 60.00B 45.75 -24.00 1 69.75 3 16250 ---- 67.25B 39.25A 67.25B 39.50 -21.75 61.25 1 1 16300 ---- 58.50B 34.25A 58.50B 34.25 -19.25 4 53.50 4 7 16400 ---- 44.50B 25.75A 44.50B 25.50 -15.25 40.75 4 3 16500 ---- 33.25B 19.50A 33.25B 19.00 -11.75 4 30.75 3 32 16600 ---- 24.50B 14.75A 24.50B 14.25 -9.00 3 23.25 2 3 16700 ---- 18.25B 11.25A 18.25B 10.75 -6.75 17.50 31 16750 ---- 15.75B 9.75A 15.75B 9.25 -6.00 15.25 2 1 16800 ---- 13.75B 8.75A 13.75B 8.25 -5.00 13.25 1 8 16900 ---- 10.25B 6.75A 10.25B 6.25 -3.75 10.00 63 96 17000 ---- 8.00B 5.25A 8.00B 4.75 -3.00 7.75 106 117 17100 ---- ---- 3.95A 3.95A 3.65 -2.35 6.00 1 17200 ---- 4.80B 3.10A 4.80B 2.85 -1.90 4.75 3 17250 ---- ---- 2.80A 2.80A 2.55 -1.70 4.25 38 17300 ---- ---- 2.50A 2.50A 2.25 -1.55 3.80 1 17400 ---- ---- 2.00A 2.00A 1.80 -1.25 3.05 17500 ---- ---- 1.65A 1.65A 1.45 -1.00 2.45 16 17600 ---- ---- 1.40A 1.40A 1.20 -.75 1.95 17700 ---- ---- 1.15A 1.15A .95 -.65 1.60 1 17750 ---- ---- 1.10A 1.10A .90 -.55 1.45 1 17800 ---- ---- 1.00A 1.00A .80 -.50 1.30 18000 ---- ---- .75A .75A .55 -.30 .85 4 18250 ---- ---- ---- ---- .35 -.20 .55 1 18500 ---- ---- ---- ---- .25 -.10 .35 18750 ---- ---- ---- ---- .15 -.05 .20 10 19000 ---- ---- ---- ---- .10 -.05 .15 19250 ---- ---- ---- ---- .05 -.05 .10 19500 ---- .10B ---- .10B .05 .00 .05 20000 ---- ---- ---- ---- .05 .00 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 11800.25B 1716.25A 1800.25B 11668.00 -102.75 1770.75 4000 ---- 11306.00B 1221.50A 1306.00B 11173.00 -102.75 1275.75 4500 ---- 10811.50B 0727.00A 0811.50B 10678.25 -102.75 0781.00 5000 ---- 10316.50B 0232.25A 0316.50B 10183.25 -103.00 0286.25 5500 ---- 9822.50B 9737.75A 9822.50B 9688.50 -103.00 9791.50 6000 ---- 9327.50B 9243.25A 9327.50B 9193.75 -103.00 9296.75 6500 ---- 8833.50B 8748.75A 8833.50B 8699.00 -103.00 8802.00 7000 ---- 8339.25B 8254.00A 8339.25B 8204.50 -103.00 8307.50 7500 ---- 7845.00B 7760.50A 7845.00B 7710.00 -103.25 7813.25 8000 ---- 7351.00B 7266.75A 7351.00B 7215.75 -103.50 7319.25 8500 ---- 6857.25B 6772.75A 6857.25B 6722.00 -103.50 6825.50 9000 ---- 6377.50B 6182.00A 6377.50B 6228.50 -103.75 6332.25 9250 ---- 6131.00B 5933.75A 6131.00B 5981.75 -104.00 6085.75 9500 ---- 5884.50B 5688.50A 5884.50B 5735.50 -104.00 5839.50 9750 ---- 5638.50B 5442.50A 5638.50B 5489.00 -104.25 5593.25 10000 ---- 5392.50B 5196.75A 5392.50B 5243.00 -104.50 5347.50 10250 ---- 5145.25B 4951.50A 5145.25B 4997.25 -104.50 5101.75 10500 ---- 4901.50B 4706.25A 4901.50B 4751.75 -104.75 4856.50 10750 ---- 4656.25B 4460.25A 4656.25B 4506.50 -105.00 4 4611.50 11000 ---- 4410.25B 4216.00A 4410.25B 4261.75 -105.25 4367.00 11250 ---- 4167.25B 3973.00A 4167.25B 4017.50 -105.50 4123.00 11500 ---- 3923.75B 3729.00A 3923.75B 3773.75 -105.75 3879.50 11750 ---- 3680.75B 3485.50A 3680.75B 3531.00 -106.00 3637.00 12000 ---- 3438.75B 3244.25A 3438.75B 3289.25 -106.00 3395.25 12250 ---- 3200.00B 3005.00A 3200.00B 3048.75 -106.00 3154.75 12500 ---- 2960.75B 2767.50A 2960.75B 2809.75 -106.25 2916.00 12750 ---- 2723.25B 2532.25A 2723.25B 2573.25 -106.00 2679.25 13000 ---- 2488.25B 2299.00A 2488.25B 2339.25 -105.75 2445.00 13250 ---- 2257.50B 2071.00A 2257.50B 2108.75 -105.00 2213.75 13500 ---- 2029.25B 1847.00A 2029.25B 1882.50 -104.25 1986.75 13750 ---- 1805.25B 1633.50A 1805.25B 1661.75 -102.75 1764.50 14000 ---- 1579.00B 1413.50A 1579.00B 1447.75 -100.75 1548.50 4 14250 ---- 1384.25B 1210.50A 1384.25B 1241.75 -98.25 1340.00 14500 ---- 1181.75B 1017.25A 1181.75B 1045.25 -95.00 1140.25 3 14750 ---- 989.50B 836.00A 989.50B 860.25 -91.00 951.25 15000 700.00 809.25B 668.50A 713.75B 688.75 -85.75 6 774.50 1 29 15250 519.00 644.75B 517.00A 556.75B 533.75 -78.75 3 612.50 5 15500 453.50 496.50B 386.00A 404.75B 398.75 -68.50 113 467.25 8 132 15750 ---- 367.25B 276.75A 367.25B 285.75 -57.75 2 343.50 136 16000 207.75 260.25B 190.50A 190.50A 196.00 -46.75 19 242.75 3 88 16250 ---- 176.75B 126.25A 176.75B 128.50 -36.50 10 165.00 63 16500 ---- 115.25B 80.50A 115.25B 81.00 -27.00 13 108.00 9 53 16750 ---- 72.50B 49.75A 72.50B 49.75 -18.75 1 68.50 10 53 17000 35.50 44.50B 30.00 30.00 30.00 -12.75 67 42.75 18 260 17250 ---- 27.00B 18.75A 27.00B 18.25 -8.25 4 26.50 1 92 17500 ---- ---- 12.25A 12.25A 11.50 -5.25 16.75 4 41 17750 ---- ---- 8.25A 8.25A 7.25 -3.75 11.00 27 18000 ---- ---- 5.50A 5.50A 4.95 -2.55 7.50 67 18250 ---- ---- 3.90A 3.90A 3.45 -1.80 5.25 23 18500 ---- ---- 2.85A 2.85A 2.50 -1.20 3.70 58 18750 ---- ---- 2.20A 2.20A 1.85 -.85 2.70 19000 ---- ---- 1.70A 1.70A 1.40 -.65 2.05 1 19250 ---- ---- 1.35A 1.35A 1.10 -.45 1.55 56 19500 ---- ---- 1.05A 1.05A .90 -.30 1.20 142 20000 ---- ---- ---- ---- .60 -.15 .75 20500 ---- ---- ---- ---- .40 -.10 .50 22 21000 ---- ---- ---- ---- .30 -.05 .35 21500 ---- ---- ---- ---- .25 .00 .25 22000 ---- ---- ---- ---- .20 .00 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5049 4920 15625 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 .15 .15 .15 .15 .05 +.05 1 CAB 49 8250 ---- ---- ---- ---- .05 +.05 CAB 8 8500 ---- ---- ---- ---- .05 +.05 CAB 15 8750 ---- ---- ---- ---- .10 +.10 CAB 6 9000 ---- ---- ---- ---- .10 +.10 CAB 243 9250 ---- ---- ---- ---- .15 +.15 CAB 9500 ---- ---- ---- ---- .15 +.15 CAB 284 9750 ---- .10B ---- ---- .20 +.20 CAB 321 10000 ---- .15B ---- .15B .25 +.20 .05 519 10250 ---- .25B ---- .25B .30 +.25 .05 180 10500 ---- .35B ---- .35B .40 +.25 .15 114 115 10750 ---- .50B ---- .50B .50 +.20 .30 309 11000 ---- .65B ---- .65B .60 +.15 .45 609 11250 .85 .85 .70 .70 .75 +.15 715 .60 25 152 11500 .90 1.10 .90 1.00A .95 +.15 30 .80 472 11750 1.35 1.35 1.35 1.20A 1.15 .00 10 1.15 30 93 12000 1.70 1.70 1.40 1.55B 1.40 -.15 7 1.55 483 12100 ---- ---- 1.50A 1.50A 1.50 -.20 1.70 118 12200 ---- ---- 1.60A 1.60A 1.60 -.25 1.85 82 12250 ---- ---- 1.60A 1.60A 1.70 -.20 1.90 39 12300 ---- ---- 1.65A 1.65A 1.75 -.20 1.95 210 12400 ---- ---- 1.75A 1.75A 1.85 -.25 2.10 59 12500 1.75 1.75 1.75 1.75 2.00 -.25 2 2.25 3 435 12600 ---- ---- 1.95A 1.95A 2.10 -.25 2.35 79 12700 1.60 1.60 1.60 1.65B 2.20 -.30 1 2.50 57 213 12750 2.05 2.35B 2.05 2.35B 2.25 -.35 2 2.60 104 12800 ---- ---- 2.15A 2.15A 2.35 -.30 2.65 123 242 12900 ---- ---- 2.20A 2.20A 2.45 -.40 2.85 37 13000 2.45 2.95B 2.25 2.30B 2.55 -.55 27 3.10 394 13100 ---- ---- 2.45A 2.45A 2.65 -.70 3.35 243 13150 ---- ---- 2.50A 2.50A 2.75 -.70 3.45 13200 ---- ---- 2.55A 2.55A 2.80 -.85 6 3.65 10 71 13250 ---- ---- 2.65A 2.65A 2.85 -.95 3.80 1 382 13300 4.00 4.00 2.75A 3.20B 2.95 -1.00 5 3.95 12 257 13350 ---- ---- 2.85A 2.85A 3.00 -1.15 4.15 13400 3.00 3.00 2.95A 2.95A 3.10 -1.30 9 4.40 40 117 13450 ---- ---- 3.05A 3.05A 3.20 -1.40 4.60 6 49 13500 4.45 4.90B 3.20A 4.90B 3.30 -1.55 1 4.85 240 13550 3.70 3.70 3.35A 3.35A 3.40 -1.60 49 5.00 9 456 13600 3.80 3.80 3.20 3.20 3.50 -2.00 134 5.50 114 13650 3.60 3.60 3.60 3.65B 3.65 -2.10 1 5.75 12 49 13675 ---- 6.00B 3.75A 6.00B 3.75 -2.00 5.75 13700 5.00 6.25B 3.85A 4.20B 3.80 -2.20 11 6.00 10 147 13725 ---- 6.50B 3.95A 3.95A 3.90 -2.35 6.25 13750 6.00 6.75B 3.95 4.05A 4.00 -2.50 16 6.50 215 13775 6.25 6.75B 4.15A 4.15A 4.10 -2.40 1 6.50 13800 ---- 7.25B 4.30A 4.30A 4.20 -2.55 6.75 2 90 13825 4.80 7.50B 4.35A 4.35A 4.30 -2.70 11 7.00 13850 ---- 7.75B 4.45A 4.45A 4.45 -2.80 7.25 3 31 13875 7.25 8.00B 4.65A 4.65A 4.55 -2.95 1 7.50 1 2 13900 6.00 8.50B 4.70A 4.70A 4.70 -3.05 2 7.75 32 472 13925 5.25 8.75B 4.85A 5.50B 4.90 -3.10 47 8.00 5 16 13950 ---- 9.25B 5.00A 5.00A 5.00 -3.25 8.25 5 26 13975 7.75 9.50B 5.25A 5.25A 5.25 -3.25 2 8.50 14000 ---- 10.00B 5.50A 5.50A 5.50 -3.50 1 9.00 34 551 14025 6.00 10.50B 5.50A 5.50A 5.75 -3.50 3 9.25 4 1 14050 9.00 11.25B 5.50 5.50 6.00 -3.75 14 9.75 71 14075 11.50 11.75B 5.75 5.75 6.25 -3.75 17 10.00 29 14100 11.25 12.50B 5.75 5.75 6.50 -4.00 20 10.50 9 696 14125 9.75 13.25B 6.50A 10.25B 6.75 -4.25 23 11.00 14150 9.75 14.00B 7.00 7.25B 7.25 -4.25 11 11.50 8 161 14175 10.75 14.75B 7.25A 10.50B 7.50 -4.50 22 12.00 11 25 14200 16.00 16.00 7.50A 7.50A 8.00 -4.50 17 12.50 87 212 14225 ---- 16.75B 8.00A 8.00A 8.50 -4.75 13.25 117 14250 13.25 18.00B 8.50A 11.00B 9.00 -4.75 21 13.75 48 250 14275 ---- 19.00B 9.00A 9.00A 9.75 -4.75 14.50 14300 13.00 20.50B 9.50A 9.50A 10.50 -4.75 23 15.25 7 197 14325 16.25 21.75B 10.25 10.25 11.25 -5.00 2 16.25 65 65 14350 13.25 23.50B 11.00A 13.50B 12.00 -5.25 27 17.25 16 26 14375 ---- 25.00B 11.75A 11.75A 13.00 -5.25 18.25 8 43 14400 18.50 27.00B 12.75A 12.75A 14.00 -5.25 77 19.25 46 450 14425 ---- 29.00B 13.75A 13.75A 15.25 -5.25 20.50 1 28 14450 ---- 31.25B 15.00A 15.00A 16.50 -5.50 22.00 12 49 14475 22.75 33.75B 16.25 16.25 18.00 -5.25 8 23.25 13 18 14500 23.50 36.25B 17.50 17.50 19.50 -5.50 95 25.00 34 413 14525 ---- 39.00B 19.25A 19.25A 21.25 -5.50 26.75 22 14550 28.25 41.75B 21.00A 21.00A 23.25 -5.50 80 28.75 67 189 14575 24.50 45.00B 23.00 23.00 25.50 -5.25 11 30.75 4 14600 33.50 48.50B 25.25A 25.25A 28.00 -5.00 65 33.00 88 237 14625 33.00 52.25B 27.25A 32.00B 30.75 -4.50 3 35.25 35 68 14650 49.50 56.25B 29.25A 37.00B 33.50 -4.50 12 38.00 49 59 14675 52.25 60.75B 31.50A 52.75B 36.75 -4.00 4 40.75 10 31 14700 36.50 65.50B 33.75A 36.75A 40.25 -3.50 586 43.75 11 294 14725 58.50 70.50B 36.25A 46.50B 44.25 -2.75 22 47.00 13 5 14750 50.00 75.75B 39.00A 45.00 48.50 -2.00 210 50.50 87 262 14775 67.75 81.50B 42.00A 48.50A 53.00 -1.25 25 54.25 1 14 14800 49.00 87.75B 45.00A 53.00A 58.00 -.25 352 58.25 205 684 14825 87.00 94.25B 48.50A 56.75A 63.50 +1.00 133 62.50 16 24 14850 57.00 101.00B 52.00A 72.25B 69.25 +2.25 243 67.00 144 149 14875 100.00 108.50B 56.25A 70.50 75.50 +3.50 8 72.00 19 11 14900 77.00 116.25B 60.50A 73.75A 82.25 +5.25 157 77.00 82 302 14925 82.00 124.50B 65.00A 93.25B 89.25 +6.75 5 82.50 63 68 14950 90.50 133.25B 70.00A 133.25B 97.00 +8.50 9 88.50 27 142 14975 116.25 142.50B 75.25A 97.50A 105.00 +10.25 15 94.75 19 22 15000 89.75 152.00B 81.00A 107.75 113.75 +12.25 415 101.50 772 402 15025 118.75 162.25B 87.00A 109.50A 122.75 +14.25 38 108.50 162 153 15050 103.00 173.00B 93.50A 118.50A 132.50 +16.50 215 116.00 44 207 15075 140.00 184.50B 100.25A 133.75A 143.00 +18.75 82 124.25 11 34 15100 120.00 194.50B 107.50A 148.00A 153.75 +21.00 415 132.75 414 500 15125 164.00 207.00B 115.25A 159.50A 165.50 +23.75 89 141.75 16 50 15150 166.00 220.50B 123.50A 160.00A 178.00 +26.50 52 151.50 14 98 15175 175.25 234.25B 132.25A 165.50A 191.00 +29.25 52 161.75 21 25 15200 149.00 249.25B 141.25A 195.75A 204.75 +32.25 475 172.50 686 568 15225 191.25 265.00B 151.00A 265.00B 219.25 +35.25 107 184.00 142 69 15250 263.50 281.00B 161.50A 242.00B 234.50 +38.50 5 196.00 74 489 15275 272.50 298.00B 172.50A 298.00B 250.75 +42.25 5 208.50 14 7 15300 207.00 316.00B 184.00A 303.00B 267.50 +46.00 78 221.50 249 460 15325 ---- 334.00B 196.75A 196.75A 285.00 +49.50 1 235.50 14 29 15350 ---- 353.75B 209.50A 209.50A 303.00 +53.25 1 249.75 88 285 15375 ---- 372.50B 223.00A 223.00A 322.00 +57.25 2 264.75 8 14 15400 262.00 392.50B 237.25A 327.50A 341.50 +61.00 65 280.50 74 516 15425 ---- 413.75B 252.00A 252.00A 361.25 +64.50 296.75 124 66 15450 ---- 435.00B 268.00A 268.00A 382.00 +68.25 313.75 249 15475 ---- 455.50B 285.00A 285.00A 403.00 +71.50 331.50 2 2 15500 403.00 478.00B 301.25A 451.00B 424.25 +74.50 5 349.75 103 643 15525 ---- 500.50B 318.75A 318.75A 446.25 +77.75 368.50 3 7 15550 ---- 523.00B 337.50A 337.50A 468.50 +80.50 2 388.00 5 169 15575 ---- 545.50B 356.25A 356.25A 491.25 +83.25 408.00 15600 ---- 568.00B 376.00A 376.00A 514.25 +85.50 3 428.75 563 15625 ---- 592.00B 397.00A 397.00A 537.50 +87.75 449.75 15650 ---- 616.00B 418.00A 418.00A 561.00 +89.75 1 471.25 97 252 15675 ---- 638.50B 439.00A 439.00A 585.00 +91.75 3 493.25 15700 631.75 659.25B 460.00A 596.00 609.00 +93.50 9 515.50 21 457 15725 ---- 677.75B 482.50A 482.50A 633.25 +95.00 538.25 15750 705.75 707.50B 505.00A 627.25A 657.50 +96.25 3 561.25 282 15775 ---- 726.50B 527.75A 527.75A 682.00 +97.50 584.50 15800 ---- 756.25B 550.50A 550.50A 706.50 +98.50 3 608.00 35 236 15825 ---- 775.25B 573.25A 573.25A 731.00 +99.25 631.75 15850 ---- 803.75B 597.75A 597.75A 755.75 +100.25 655.50 90 15875 ---- 824.50B 620.50A 620.50A 780.50 +101.00 679.50 15900 ---- 853.00B 654.25A 654.25A 805.25 +101.50 703.75 2 145 15925 ---- 874.00B 685.00A 685.00A 830.00 +102.00 728.00 15950 ---- 903.00B 702.75A 702.75A 854.75 +102.50 752.25 33 15975 ---- 923.00B 733.50A 733.50A 879.50 +102.75 776.75 16000 ---- 952.00B 751.50A 751.50A 904.50 +103.25 5 801.25 39 131 16025 ---- 973.00B 782.50A 782.50A 929.25 +103.50 825.75 16050 ---- 1001.50B 800.75A 800.75A 954.25 +103.75 850.50 102 16075 ---- 1022.75B 829.75A 829.75A 979.00 +103.75 875.25 16100 ---- 1051.25B 850.75A 850.75A 1004.00 +104.25 899.75 101 16125 ---- 1072.50B 881.50A 881.50A 1028.75 +104.25 924.50 16150 ---- 1100.75B 899.50A 899.50A 1053.75 +104.50 949.25 16175 ---- 1122.25B 930.75A 930.75A 1078.75 +104.50 974.25 16200 ---- 1150.75B 949.00A 949.00A 1103.75 +104.75 999.00 1 16225 ---- 1171.50B 980.75A 980.75A 1128.50 +104.75 1023.75 16250 ---- 1200.75B 998.50A 998.50A 1153.50 +104.75 1048.75 4 16300 ---- 1250.50B 1048.50A 1048.50A 1203.50 +105.00 1098.50 1 16350 ---- 1301.00B 1099.00A 1099.00A 1253.25 +105.00 1148.25 16400 ---- 1352.25B 1148.00A 1148.00A 1303.25 +105.25 1198.00 16450 ---- 1400.75B 1197.75A 1197.75A 1353.25 +105.25 1248.00 16500 ---- 1450.75B 1247.50A 1247.50A 1403.00 +105.25 1297.75 6 16550 ---- 1501.25B 1297.50A 1297.50A 1453.00 +105.25 1347.75 16600 ---- 1550.50B 1347.25A 1347.25A 1503.00 +105.50 1397.50 1 16650 ---- 1601.75B 1396.25A 1396.25A 1552.75 +105.25 1447.50 16700 ---- 1651.00B 1445.00A 1445.00A 1602.75 +105.50 1497.25 16750 ---- 1701.50B 1494.75A 1494.75A 1652.75 +105.50 1547.25 16800 ---- 1750.25B 1544.75A 1544.75A 1702.75 +105.50 1597.25 16850 ---- 1800.00B 1594.75A 1594.75A 1752.50 +105.50 1647.00 16900 ---- 1850.75B 1644.50A 1644.50A 1802.50 +105.50 1697.00 16950 ---- 1900.50B 1694.50A 1694.50A 1852.50 +105.50 1747.00 17000 ---- 1949.75B 1744.50A 1744.50A 1902.50 +105.50 1797.00 17050 ---- 2000.50B 1794.25A 1794.25A 1952.50 +105.75 1846.75 17100 ---- 2051.00B 1845.25A 1845.25A 2002.25 +105.50 1896.75 17200 ---- 2149.50B 1944.00A 1944.00A 2102.25 +105.50 1996.75 17250 ---- 2200.75B 1995.25A 1995.25A 2152.25 +105.75 2046.50 17300 ---- 2250.00B 2044.00A 2044.00A 2202.25 +105.75 2096.50 17400 ---- 2350.75B 2144.00A 2144.00A 2302.00 +105.50 2196.50 17500 ---- 2450.75B 2244.00A 2244.00A 2402.00 +105.75 2296.25 17600 ---- 2549.25B 2345.00A 2345.00A 2501.75 +105.50 2396.25 17750 ---- 2699.00B 2493.75A 2493.75A 2651.75 +105.75 2546.00 18000 ---- 2950.00B 2743.25A 2743.25A 2901.50 +106.00 2795.50 18250 ---- 3198.75B 2993.00A 2993.00A 3151.25 +106.00 3045.25 18500 ---- 3449.00B 3244.00A 3244.00A 3400.75 +105.75 3295.00 18750 ---- 3699.25B 3493.50A 3493.50A 3650.50 +105.75 3544.75 19000 ---- 3947.50B 3744.50A 3744.50A 3900.25 +106.00 3794.25 2 19500 ---- 4447.75B 4242.75A 4242.75A 4399.75 +106.00 4293.75 20000 ---- 4947.25B 4741.25A 4741.25A 4899.25 +106.00 4793.25 20500 ---- 5447.50B 5240.75A 5240.75A 5398.75 +106.25 5292.50 21000 ---- 5946.75B 5740.25A 5740.25A 5898.25 +106.25 5792.00 21500 ---- 6445.50B 6239.50A 6239.50A 6397.75 +106.25 6291.50 22000 ---- 6946.00B 6739.00A 6739.00A 6897.25 +106.50 6790.75 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .25 +.10 .15 7000 ---- ---- ---- ---- .40 +.15 .25 7500 ---- ---- ---- ---- .60 +.20 .40 60 8000 ---- ---- ---- ---- .85 +.20 .65 8500 ---- 1.00B ---- 1.00B 1.20 +.25 .95 9000 ---- 1.45B ---- 1.45B 1.65 +.25 1.40 2 9250 ---- 1.70B ---- 1.70B 1.90 +.25 1.65 9500 ---- ---- ---- ---- 2.20 +.20 2.00 9750 ---- ---- ---- ---- 2.55 +.20 2.35 2 10000 ---- ---- ---- ---- 2.90 +.15 2.75 61 10250 ---- ---- ---- ---- 3.30 +.05 3.25 10500 ---- ---- ---- ---- 3.75 -.05 3.80 10750 ---- ---- ---- ---- 4.25 -.20 4.45 11000 ---- ---- ---- ---- 4.85 -.40 5.25 4 11250 ---- ---- ---- ---- 5.50 -.50 6.00 1 1 11500 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 11750 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 11 12000 ---- ---- 9.25A 9.25A 8.75 -1.50 10.25 8 12250 ---- 12.75B 11.00A 12.50B 10.75 -1.50 12.25 3 12400 ---- 14.50B 12.25A 14.25B 12.00 -1.75 13.75 179 179 12500 ---- 16.00B 13.25A 13.25A 13.00 -2.00 15.00 136 190 12600 ---- 17.50B 14.50A 14.50A 14.25 -2.00 16.25 60 12700 ---- 19.25B 15.75A 15.75A 15.50 -2.25 17.75 50 12750 ---- 20.25B 16.25A 16.25A 16.25 -2.25 18.50 5 12800 ---- 21.25B 17.00A 17.00A 17.00 -2.25 19.25 109 12900 21.50 23.50B 18.75A 18.75A 18.75 -2.50 35 21.25 4 155 13000 ---- 25.75B 20.50A 20.50A 20.50 -2.75 23.25 365 13100 ---- 28.75B 22.75A 22.75A 22.75 -2.75 25.50 6 13200 29.00 31.75B 25.00A 29.25B 25.25 -3.00 100 28.25 18 13250 ---- 33.75B 26.50A 26.50A 26.50 -3.00 29.50 2 7 13300 33.00 35.50B 28.00A 28.00A 28.00 -3.25 34 31.25 31 13400 36.50 39.75B 31.00A 31.00A 31.50 -3.00 50 34.50 190 13500 40.50 44.50B 34.75A 41.25B 35.25 -3.00 50 38.25 3 138 13600 ---- 50.00B 39.00A 39.00A 39.75 -3.00 42.75 3 13700 ---- 56.25B 44.00A 44.00A 45.00 -2.75 47.75 1 13750 ---- 59.75B 46.75A 46.75A 47.75 -2.75 50.50 12 13800 ---- 63.50B 49.25A 49.25A 51.00 -2.50 53.50 3 13900 ---- 71.50B 55.00A 55.00A 57.75 -2.25 60.00 1 14000 65.50 81.00B 61.75A 64.50A 66.00 -1.50 8 67.50 5 36 14100 ---- 92.00B 69.50A 69.50A 75.25 -1.00 76.25 2 14200 ---- 104.25B 78.25A 78.25A 86.00 .00 86.00 1 1 14250 ---- 111.00B 83.25A 83.25A 92.00 +.50 3 91.50 22 14300 ---- 118.25B 88.50A 88.50A 98.50 +1.25 1 97.25 16 14400 ---- 134.25B 100.25A 100.25A 112.75 +2.50 5 110.25 6 11 14500 ---- 152.00B 113.50A 113.50A 128.75 +4.00 2 124.75 11 14600 160.25 172.25B 128.75A 169.25B 147.25 +6.00 10 141.25 10 14700 ---- 194.75B 145.50A 145.50A 168.00 +8.25 159.75 3 5 14750 ---- 207.00B 154.75A 154.75A 179.50 +9.50 170.00 1 6 14800 ---- 220.00B 164.75A 164.75A 191.50 +10.75 180.75 6 14900 ---- 248.75B 186.50A 186.50A 217.75 +13.50 4 204.25 9 15000 264.00 280.00B 211.25A 241.50A 247.25 +16.50 8 230.75 22 32 15100 ---- 315.50B 238.25A 238.25A 280.25 +19.75 6 260.50 1 7 15200 306.00 354.25B 269.25A 301.50A 317.50 +24.00 1 293.50 4 15250 330.00 375.50B 286.00A 320.25A 337.50 +26.00 1 311.50 4 15300 363.25 397.75B 303.75A 397.75B 358.75 +28.25 2 330.50 1 3 15400 ---- 446.25B 341.75A 341.75A 405.00 +33.25 1 371.75 5 15500 ---- 496.75B 384.25A 384.25A 456.00 +38.75 55 417.25 55 15600 540.00 548.75B 432.25A 498.25A 512.00 +44.50 1 467.50 9 14 15700 ---- 611.50B 507.00A 507.00A 573.50 +50.75 1 522.75 5 15750 ---- 644.75B 536.00A 536.00A 606.00 +53.75 552.25 15800 ---- ---- ---- ---- 640.00 +57.25 582.75 1 15900 ---- ---- ---- ---- 711.75 +63.75 648.00 2 1 16000 ---- ---- ---- ---- 788.25 +70.00 718.25 3 16100 ---- ---- ---- ---- 869.00 +75.75 793.25 1 16200 ---- ---- ---- ---- 953.50 +81.00 872.50 16250 ---- ---- ---- ---- 997.25 +83.50 913.75 16300 ---- ---- ---- ---- 1041.75 +86.00 955.75 16400 ---- ---- ---- ---- 1132.50 +90.00 1042.50 16500 ---- ---- ---- ---- 1225.50 +93.50 1132.00 16600 ---- ---- ---- ---- 1320.25 +96.25 1224.00 16700 ---- ---- ---- ---- 1416.00 +98.25 1317.75 16750 ---- ---- ---- ---- 1464.50 +99.50 1365.00 16800 ---- ---- ---- ---- 1513.00 +100.25 1412.75 16900 ---- ---- ---- ---- 1610.50 +101.25 1509.25 17000 ---- ---- ---- ---- 1708.50 +102.25 1606.25 17100 ---- ---- ---- ---- 1807.00 +102.75 1704.25 17200 ---- ---- ---- ---- 1905.75 +103.50 1802.25 17250 ---- ---- ---- ---- 1955.00 +103.50 1851.50 17300 ---- ---- ---- ---- 2004.50 +103.75 1900.75 17400 ---- ---- ---- ---- 2103.50 +104.00 1999.50 17500 ---- ---- ---- ---- 2202.75 +104.25 2098.50 17600 ---- ---- ---- ---- 2302.00 +104.50 2197.50 17700 ---- ---- ---- ---- 2401.25 +104.75 2296.50 17750 ---- ---- ---- ---- 2451.00 +104.75 2346.25 17800 ---- ---- ---- ---- 2500.50 +104.75 2395.75 18000 ---- ---- ---- ---- 2699.25 +105.00 2594.25 18250 ---- ---- ---- ---- 2947.75 +105.00 2842.75 18500 ---- ---- ---- ---- 3196.50 +105.25 3091.25 18750 ---- ---- ---- ---- 3445.00 +105.25 3339.75 19000 ---- ---- ---- ---- 3693.75 +105.50 3588.25 19250 ---- ---- ---- ---- 3942.50 +105.50 3837.00 19500 ---- ---- ---- ---- 4191.25 +105.50 4085.75 20000 ---- ---- ---- ---- 4688.75 +105.75 4583.00 20500 ---- ---- ---- ---- 5186.00 +105.50 5080.50 21000 ---- ---- ---- ---- 5683.50 +105.75 5577.75 21500 ---- ---- ---- ---- 6181.00 +105.75 6075.25 22000 ---- ---- ---- ---- 6678.50 +106.00 6572.50 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .30 .00 .30 6500 ---- ---- ---- ---- .55 +.05 .50 7000 ---- .90B ---- .90B .95 +.10 .85 7500 ---- 1.45B ---- 1.45B 1.45 +.05 1.40 8000 ---- 2.35B ---- 2.35B 2.20 .00 2.20 8500 ---- 3.50B ---- 3.50B 3.25 -.05 3.30 17 9000 5.50 5.50 4.90A 4.90A 4.65 -.20 10 4.85 38 9250 ---- 6.25B ---- 6.25B 5.50 -.25 5.75 9500 ---- 7.25B 6.75A 7.25B 6.50 -.50 7.00 13 9750 ---- 8.75B 8.00A 8.75B 7.75 -.50 8.25 1 10000 ---- 10.50B 9.50A 9.50A 9.25 -.75 10.00 1 40 10250 ---- 12.50B 11.25A 11.25A 10.75 -1.00 11.75 125 10500 ---- 15.00B 12.75A 12.75A 12.75 -1.00 13.75 1 10750 ---- 17.75B 15.25A 15.25A 15.00 -1.25 4 16.25 1 11000 ---- 21.00B 18.00A 18.00A 17.75 -1.50 19.25 128 11250 ---- 24.75B 21.00A 21.00A 20.75 -1.75 22.50 2 11500 ---- 29.25B 24.75A 24.75A 24.75 -1.75 26.50 2 109 11750 ---- 34.50B 29.25A 29.25A 29.25 -2.25 31.50 2 335 12000 38.75 41.00B 34.75A 34.75A 35.00 -2.25 6 37.25 109 12250 ---- 49.00B 41.50A 41.50A 42.00 -2.25 44.25 345 12500 51.25 59.00B 50.00A 50.00A 50.50 -2.25 2 52.75 6 81 12750 66.00 71.50B 60.00A 60.50A 61.25 -2.25 24 63.50 71 13000 87.00 87.00 72.25A 73.75A 75.00 -1.50 2 76.50 2 149 13250 95.00 106.25B 87.50A 97.25B 92.00 -.75 2 92.75 7 647 13500 127.00 130.25B 106.25A 110.75A 113.25 .00 4 113.25 1 51 13750 ---- 159.75B 129.75A 129.75A 140.00 +1.50 3 138.50 22 37 14000 174.00 196.00B 160.00A 170.25A 173.25 +3.50 53 169.75 49 114 14250 229.50 240.50B 195.75A 237.25B 214.75 +6.00 2 208.75 1 355 14500 283.25 294.75B 240.50A 257.50A 265.75 +9.25 70 256.50 42 414 14750 ---- 360.25B 295.50A 295.50A 328.25 +13.50 84 314.75 3 127 15000 422.75 439.50B 362.50A 392.00A 404.25 +18.50 86 385.75 49 76 15250 530.00 535.50B 443.75A 534.00B 496.75 +26.00 1 470.75 6 94 15500 650.00 652.00B 543.00A 588.75A 609.00 +36.00 5 573.00 2 618 15750 ---- 788.75B 662.00A 662.00A 743.50 +46.75 118 696.75 2 253 16000 ---- 949.50B 803.00A 803.00A 901.25 +57.75 114 843.50 507 16250 ---- 1132.25B 967.00A 967.00A 1081.25 +68.00 1013.25 1 16500 ---- 1329.00B 1153.00A 1153.00A 1281.25 +77.50 1203.75 16750 ---- 1543.75B 1364.75A 1364.75A 1497.50 +85.75 1411.75 17000 ---- 1771.00B 1585.25A 1585.25A 1725.25 +92.00 1633.25 17250 ---- 2008.75B 1818.75A 1818.75A 1961.00 +96.50 1864.50 17500 ---- 2247.50B 2054.50A 2054.50A 2201.50 +99.50 2102.00 17750 ---- 2490.75B 2295.75A 2295.75A 2445.00 +101.25 2343.75 18000 ---- 2734.75B 2539.75A 2539.75A 2690.00 +102.50 2587.50 18250 ---- 2979.75B 2784.75A 2784.75A 2936.00 +103.25 2832.75 18500 ---- 3193.00B 3032.00A 3032.00A 3182.50 +103.75 3078.75 18750 ---- 3375.00B 3290.25A 3290.25A 3429.25 +104.00 3325.25 19000 ---- 3621.75B 3536.75A 3536.75A 3676.25 +104.25 3572.00 19250 ---- 3868.50B 3783.50A 3783.50A 3923.50 +104.50 3819.00 19500 ---- 4115.25B 4030.75A 4030.75A 4170.75 +104.75 4066.00 20000 ---- 4609.75B 4524.75A 4524.75A 4665.25 +104.75 4560.50 20500 ---- 5104.25B 5019.25A 5019.25A 5160.00 +105.00 5055.00 21000 ---- 5599.00B 5513.75A 5513.75A 5655.00 +105.25 5549.75 21500 ---- 6093.25B 6009.00A 6009.00A 6149.75 +105.25 6044.50 22000 ---- 6588.00B 6503.00A 6503.00A 6644.75 +105.50 6539.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6511 5646 29089 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12224.00B 2024.25A 2224.00B 12071.25 -103.50 2174.75 3500 ---- 11725.00B 1524.50A 1725.00B 11572.25 -103.50 1675.75 1 4000 ---- 11226.00B 1025.00A 1226.00B 11073.25 -103.75 1177.00 4500 ---- 10727.25B 0527.25A 0727.25B 10574.25 -103.75 0678.00 5000 ---- 10228.25B 0028.50A 0228.25B 10075.25 -103.75 0179.00 5500 ---- 9729.25B 9529.50A 9729.25B 9576.25 -104.00 9680.25 6000 ---- 9230.50B 9030.50A 9230.50B 9077.25 -104.00 9181.25 6500 ---- 8731.75B 8530.50A 8731.75B 8578.25 -104.00 8682.25 7000 ---- 8232.50B 8031.25A 8232.50B 8079.25 -104.25 8183.50 7500 ---- 7733.75B 7532.50A 7733.75B 7580.25 -104.25 7684.50 8000 ---- 7234.75B 7033.50A 7234.75B 7081.50 -104.25 7185.75 8500 ---- 6736.00B 6536.00A 6736.00B 6582.50 -104.50 6687.00 9000 ---- 6237.00B 6036.00A 6237.00B 6083.50 -104.75 6188.25 9250 ---- 5987.75B 5786.50A 5987.25B 5834.25 -104.50 5938.75 9500 ---- 5738.25B 5537.25A 5738.25B 5584.75 -104.75 5689.50 9750 ---- 5488.75B 5288.25A 5488.75B 5335.25 -104.75 5440.00 10000 ---- 5239.75B 5039.00A 5239.75B 5086.00 -104.75 5190.75 10250 ---- 4990.50B 4789.50A 4990.50B 4836.75 -104.75 4941.50 10500 ---- 4741.25B 4540.25A 4741.25B 4587.50 -104.75 4692.25 10750 ---- 4491.75B 4291.00A 4491.75B 4338.25 -104.75 4443.00 11000 ---- 4242.75B 4042.00A 4242.75B 4089.25 -104.50 4193.75 11250 ---- 3993.50B 3793.00A 3993.50B 3840.00 -104.50 3944.50 11500 ---- 3744.50B 3543.75A 3744.50B 3590.75 -104.75 3695.50 11750 ---- 3495.50B 3295.00A 3495.50B 3341.75 -104.75 3446.50 12000 ---- 3246.75B 3046.00A 3246.75B 3092.50 -105.00 3197.50 12200 ---- 3047.75B 2847.50A 3047.75B 2893.25 -105.25 2998.50 12250 ---- 2998.00B 2800.00A 2998.00B 2843.25 -105.50 2948.75 12300 ---- 2948.00B 2749.75A 2948.00B 2793.50 -105.50 2899.00 12400 ---- 2848.75B 2650.00A 2848.75B 2694.00 -105.50 2799.50 12500 ---- 2749.25B 2550.50A 2749.25B 2594.25 -105.75 2700.00 12600 ---- 2647.50B 2448.75A 2647.50B 2494.75 -105.75 2600.50 12700 ---- 2548.00B 2349.50A 2548.00B 2395.25 -106.00 2501.25 12750 ---- 2498.25B 2299.75A 2498.25B 2345.50 -106.00 2451.50 12800 ---- 2450.75B 2252.00A 2450.75B 2295.75 -106.00 2401.75 12900 ---- 2351.50B 2153.00A 2351.50B 2196.25 -106.25 2302.50 13000 ---- 2252.00B 2054.00A 2252.00B 2096.75 -106.50 2203.25 13100 ---- 2152.75B 1952.00A 2152.75B 1997.50 -106.75 2104.25 13150 ---- 2103.25B 1904.50A 2103.25B 1948.00 -106.75 2054.75 13200 ---- 2053.75B 1855.75A 2053.75B 1898.25 -107.00 2005.25 13250 ---- 2003.25B 1803.50A 2003.25B 1848.75 -107.00 1955.75 13300 ---- 1954.50B 1756.75A 1954.50B 1799.25 -107.00 1906.25 13350 ---- 1905.00B 1706.50A 1905.00B 1749.75 -107.00 1856.75 13400 ---- 1855.50B 1655.50A 1855.50B 1700.25 -107.25 1807.50 1 13450 ---- 1806.00B 1608.75A 1806.00B 1650.75 -107.50 1758.25 13500 ---- 1754.50B 1557.00A 1754.50B 1601.50 -107.50 1709.00 1 13550 ---- 1707.25B 1508.00A 1707.25B 1552.25 -107.50 1659.75 13600 ---- 1656.00B 1459.00A 1656.00B 1503.00 -107.75 1610.75 13650 ---- 1608.50B 1410.00A 1608.50B 1453.75 -108.00 1561.75 13700 ---- 1560.00B 1361.25A 1560.00B 1404.75 -108.00 1512.75 13750 ---- 1511.50B 1315.00A 1511.50B 1355.75 -108.25 1464.00 13800 ---- 1461.50B 1257.50A 1461.50B 1307.00 -108.50 1415.50 13850 ---- 1413.00B 1210.25A 1413.00B 1258.50 -108.50 1367.00 13900 ---- 1365.25B 1161.25A 1365.25B 1210.00 -108.50 1318.50 13950 ---- 1327.50B 1114.00A 1327.50B 1161.75 -108.75 1270.50 14000 ---- 1278.50B 1066.00A 1278.50B 1113.75 -108.75 1222.50 14050 ---- 1229.50B 1019.50A 1229.50B 1066.00 -108.75 1174.75 14100 ---- 1182.25B 973.00A 1182.25B 1018.50 -108.75 1127.25 14150 ---- 1135.00B 926.50A 1135.00B 971.25 -109.00 1080.25 14200 ---- 1087.75B 881.50A 1087.75B 924.50 -108.75 1033.25 1 14250 ---- 1040.50B 836.50A 1040.50B 878.25 -108.75 987.00 14300 ---- 993.25B 791.50A 993.25B 832.50 -108.25 940.75 14350 ---- 947.75B 746.50A 947.75B 787.25 -108.00 895.25 14400 707.50 900.50B 703.00A 704.50A 742.75 -107.50 2 850.25 14450 ---- 856.75B 661.25A 856.75B 699.00 -106.50 805.50 14500 ---- 811.25B 618.75A 811.25B 655.75 -106.00 761.75 14550 ---- 767.50B 578.75A 767.50B 613.50 -104.75 718.25 14600 ---- 723.75B 538.75A 723.75B 572.25 -103.50 675.75 14650 ---- 680.50B 499.00A 680.50B 532.00 -102.00 634.00 7 14700 ---- 638.50B 461.00A 638.50B 492.75 -100.25 593.00 14750 ---- 596.50B 425.00A 596.50B 454.75 -98.00 552.75 14800 ---- 556.00B 388.75A 556.00B 417.75 -95.75 513.50 1 1 14850 ---- 517.00B 355.00A 517.00B 382.00 -93.50 475.50 14900 ---- 478.75B 321.75A 478.75B 347.75 -90.75 438.50 14950 306.25 441.25B 290.25A 290.25A 314.50 -88.00 2 402.50 15000 ---- 405.00B 259.50A 405.00B 282.75 -85.25 1 368.00 2 15050 ---- 370.00B 231.50A 370.00B 252.25 -82.50 2 334.75 15100 240.75 337.00B 205.00A 205.00A 223.50 -79.25 1 302.75 39 24 15150 271.75 304.00B 180.50A 204.75B 196.50 -76.00 15 272.50 2 54 15200 ---- 274.25B 157.75A 274.25B 171.50 -72.25 5 243.75 3 12 15250 ---- 245.00B 136.75A 245.00B 148.50 -68.00 216.50 49 15300 153.75 217.50B 117.75A 131.25A 127.75 -63.25 47 191.00 26 15 15350 110.00 191.75B 100.50A 109.25A 109.00 -58.25 1 167.25 203 207 15400 95.00 167.50B 85.25A 90.25A 92.25 -53.00 11 145.25 111 23 15450 132.25 145.25B 71.75A 71.75A 77.50 -48.00 1 125.50 180 190 15500 60.00 125.00B 59.75A 63.00A 64.50 -42.75 19 107.25 115 91 15550 62.75 106.50B 49.75A 78.25B 53.25 -37.75 7 91.00 88 90 15600 73.75 90.25B 40.75A 52.50B 43.50 -33.00 10 76.50 27 44 15650 74.25 75.75B 33.50A 35.25 35.25 -28.75 12 64.00 3 19 15700 50.75 63.25B 27.25A 29.50 28.25 -24.75 31 53.00 72 75 15750 45.00 52.25B 22.00A 22.00A 22.50 -21.00 10 43.50 2 15 15800 38.25 43.00B 17.75A 22.50B 17.75 -17.75 87 35.50 17 171 15850 31.50 35.00B 14.25A 14.25A 14.00 -14.75 3 28.75 19 15900 ---- 28.25B 11.50A 28.25B 11.25 -12.00 7 23.25 35 53 15950 20.25 22.75B 9.00A 9.00A 8.75 -10.00 2 18.75 172 171 16000 ---- 18.25B 7.25A 18.25B 7.00 -8.25 15.25 54 100 16050 ---- 14.50B 6.00A 14.50B 5.50 -6.75 12.25 54 32 16100 6.00 11.50B 4.70A 7.50B 4.45 -5.30 1 9.75 65 16150 4.80 8.75B 3.85A 6.00B 3.60 -4.40 12 8.00 33 16200 3.90 7.00B 2.65 2.65 2.90 -3.60 11 6.50 57 16250 ---- ---- 2.60A 2.60A 2.40 -3.10 5.50 39 16300 ---- 4.55B 2.20A 4.55B 1.95 -2.50 4.45 1 33 16350 ---- ---- 1.85A 1.85A 1.65 -2.00 3.65 67 90 16400 ---- ---- 1.60A 1.60A 1.40 -1.65 3.05 2 26 16450 ---- ---- 1.35A 1.35A 1.15 -1.35 2.50 3 10 16500 ---- ---- 1.15A 1.15A 1.00 -1.10 2 2.10 12 16550 ---- ---- .95A .95A .85 -.90 1.75 4 16600 ---- ---- .80A .80A .75 -.70 1.45 33 16650 ---- ---- .70A .70A .65 -.55 1.20 4 16700 ---- ---- .60A .60A .60 -.45 1.05 1 7 16750 ---- ---- .55A .55A .55 -.30 .85 5 16800 ---- ---- .50A .50A .45 -.30 .75 11 16850 ---- ---- .45A .45A .45 -.15 .60 1 1 16900 ---- ---- .40A .40A .40 -.10 .50 8 16950 ---- ---- .35A .35A .35 -.10 .45 1 17000 ---- ---- ---- ---- .30 -.05 .35 8 17100 ---- ---- ---- ---- .25 .00 .25 2 17200 ---- ---- ---- ---- .20 .00 .20 5 17250 ---- ---- ---- ---- .20 +.05 .15 9 17300 ---- ---- ---- ---- .20 +.05 .15 6 17400 ---- ---- ---- ---- .15 +.05 .10 2 17500 ---- .10B ---- .10B .15 +.10 .05 18 17600 ---- .10B ---- .10B .10 +.05 .05 17750 ---- ---- ---- ---- .10 +.05 .05 1 18000 ---- ---- ---- ---- .05 +.05 CAB 8 18250 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 11715.75 -103.25 1819.00 4000 ---- ---- ---- ---- 11219.00 -103.00 1322.00 4500 ---- ---- ---- ---- 10722.00 -103.25 0825.25 5000 ---- ---- ---- ---- 10225.00 -103.25 0328.25 5500 ---- ---- ---- ---- 9728.00 -103.50 9831.50 6000 ---- ---- ---- ---- 9231.25 -103.25 9334.50 6500 ---- ---- ---- ---- 8734.50 -103.25 8837.75 7000 ---- ---- ---- ---- 8237.50 -103.50 8341.00 7500 ---- ---- ---- ---- 7741.00 -103.25 7844.25 8000 ---- ---- ---- ---- 7244.25 -103.25 7347.50 8500 ---- ---- ---- ---- 6747.75 -103.25 6851.00 9000 ---- ---- ---- ---- 6251.50 -103.00 6354.50 9250 ---- ---- ---- ---- 6003.25 -103.00 6106.25 9500 ---- ---- ---- ---- 5755.25 -103.00 5858.25 9750 ---- ---- ---- ---- 5507.25 -103.00 5610.25 10000 ---- ---- ---- ---- 5259.25 -103.25 5362.50 10250 ---- ---- ---- ---- 5011.50 -103.25 5114.75 10500 ---- ---- ---- ---- 4763.50 -103.50 4867.00 10750 ---- ---- ---- ---- 4516.00 -103.50 4619.50 11000 ---- ---- ---- ---- 4268.50 -103.75 4372.25 11250 ---- ---- ---- ---- 4021.00 -104.25 4125.25 11500 ---- ---- ---- ---- 3774.00 -104.50 3878.50 11750 ---- ---- ---- ---- 3527.25 -105.00 3632.25 12000 ---- ---- ---- ---- 3281.00 -105.25 3386.25 12250 ---- ---- ---- ---- 3035.25 -105.75 3141.00 12400 ---- ---- ---- ---- 2888.25 -106.00 2994.25 12500 ---- ---- ---- ---- 2790.50 -106.00 2896.50 12600 ---- ---- ---- ---- 2693.00 -106.00 2799.00 12700 ---- ---- ---- ---- 2595.50 -106.00 2701.50 12750 ---- ---- ---- ---- 2546.75 -106.25 2653.00 12800 ---- ---- ---- ---- 2498.25 -106.25 2604.50 12900 ---- ---- ---- ---- 2401.50 -106.00 2507.50 13000 ---- ---- ---- ---- 2304.75 -106.25 2411.00 13100 ---- ---- ---- ---- 2208.75 -106.00 2314.75 13200 ---- ---- ---- ---- 2113.00 -106.00 2219.00 13250 ---- ---- ---- ---- 2065.25 -106.00 2171.25 13300 ---- ---- ---- ---- 2017.50 -106.25 2123.75 13400 ---- ---- ---- ---- 1923.00 -105.75 2028.75 13500 ---- ---- ---- ---- 1828.75 -105.75 1934.50 13600 ---- ---- ---- ---- 1735.50 -105.50 1841.00 13700 ---- ---- ---- ---- 1642.75 -105.50 1748.25 13750 ---- ---- ---- ---- 1597.00 -105.00 1702.00 13800 ---- ---- ---- ---- 1551.25 -105.00 1656.25 13900 ---- ---- ---- ---- 1460.50 -104.50 1565.00 14000 ---- ---- ---- ---- 1371.00 -103.75 1474.75 14100 ---- ---- ---- ---- 1283.00 -102.75 1385.75 14200 ---- ---- ---- ---- 1196.25 -102.00 1298.25 14250 ---- ---- ---- ---- 1153.50 -101.25 1254.75 14300 ---- ---- 1120.75A 1120.75A 1111.00 -100.75 1211.75 14400 ---- ---- 1037.25A 1037.25A 1027.75 -99.25 1127.00 14500 ---- ---- 955.75A 955.75A 946.50 -97.50 1044.00 14600 ---- ---- 876.25A 876.25A 867.25 -95.50 962.75 14700 ---- ---- 799.25A 799.25A 790.25 -93.25 883.50 14750 ---- 866.75B 727.25A 727.25A 752.50 -92.25 844.75 14800 ---- 828.25B 691.25A 691.25A 715.75 -91.00 806.75 14900 ---- 752.75B 621.25A 621.25A 643.75 -88.50 732.25 15000 ---- 680.00B 554.25A 554.25A 575.00 -85.50 660.50 15100 ---- 610.25B 490.25A 490.25A 509.25 -82.50 591.75 15200 ---- 543.25B 430.25A 430.25A 447.25 -79.00 526.25 15250 ---- 511.25B 401.50A 401.50A 417.50 -77.25 494.75 15300 ---- 480.00B 374.00A 374.00A 389.00 -75.00 464.00 15400 ---- 420.25B 322.00A 322.00A 334.75 -70.75 405.50 15500 ---- 364.75B 274.00A 274.00A 285.00 -66.00 351.00 15600 ---- 312.75B 230.75A 230.75A 239.75 -60.75 300.50 15700 ---- 265.50B 192.25A 192.25A 199.25 -55.25 254.50 15750 ---- 243.50B 174.50A 174.50A 180.75 -52.50 233.25 15800 ---- 222.75B 158.25A 220.25B 163.50 -49.50 1 213.00 15900 ---- 184.75B 129.00A 182.25B 132.50 -44.00 1 176.50 16000 ---- 151.50B 103.75A 103.75A 106.00 -38.25 1 144.25 16100 ---- 122.50B 82.50A 82.50A 84.00 -32.75 1 116.75 16200 ---- 98.00B 65.00A 96.00B 65.75 -27.75 93.50 16250 ---- 87.25B 57.50A 57.50A 58.00 -25.25 83.25 16300 ---- 77.50B 50.75A 76.25B 51.00 -23.00 74.00 16400 39.50 60.50B 39.25A 39.25A 39.25 -18.75 1 58.00 16500 ---- 46.75B 30.50A 30.50A 30.00 -15.25 45.25 16600 ---- 35.75B 23.50A 23.50A 23.00 -12.00 35.00 16700 ---- ---- 18.25A 18.25A 17.75 -9.25 27.00 16750 ---- ---- 16.25A 16.25A 15.75 -8.00 23.75 16800 ---- ---- 14.50A 14.50A 13.75 -7.00 20.75 16900 ---- ---- 11.25A 11.25A 10.75 -5.25 16.00 17000 ---- ---- 9.00A 9.00A 8.50 -3.75 12.25 17250 ---- ---- 5.25A 5.25A 4.70 -1.30 6.00 17500 ---- 2.90B ---- 2.90B 2.70 -.15 2.85 17750 ---- 1.70B ---- 1.65B 1.65 +.40 1.25 18000 ---- 1.00B ---- .90B 1.05 +.50 .55 18250 ---- .65B ---- .60B .70 +.50 .20 18500 ---- .40B ---- .40B .50 +.40 .10 19000 ---- .20B ---- .15B .25 +.25 CAB 19500 ---- .15B ---- .15B .15 +.15 CAB 20000 ---- .10B ---- .10B .10 +.10 CAB 20500 ---- ---- ---- ---- .05 +.05 CAB 21000 ---- ---- ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 307 1279 1966 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .10 -.15 .25 9000 ---- ---- ---- ---- .20 -.20 .40 9250 .65 .65 .40A .40A .25 -.25 5 .50 9500 ---- ---- ---- ---- .35 -.25 .60 9750 1.00 1.00 .50 .50 .45 -.25 10 .70 10000 ---- ---- ---- ---- .65 -.20 .85 2 10250 ---- ---- ---- ---- .85 -.15 1.00 10500 ---- ---- ---- ---- 1.10 -.10 1.20 37 10750 ---- 1.45B 1.30A 1.30A 1.35 -.05 1.40 44 11000 1.40 1.70B 1.40 1.50B 1.70 +.05 5 1.65 11250 ---- 2.00B 1.90A 2.00B 2.00 +.05 1.95 11500 2.25 2.35B 2.10 2.10 2.35 +.05 3 2.30 1 19 11750 ---- ---- 2.50A 2.50A 2.70 .00 2.70 48 12000 3.15 3.15 2.90A 2.90A 3.05 -.15 1 3.20 14 12200 2.85 3.85B 2.85 3.00B 3.30 -.40 1 3.70 12250 ---- ---- 3.30A 3.30A 3.40 -.40 3.80 26 12300 ---- 4.10B 3.45A 4.05B 3.50 -.45 3.95 12400 ---- ---- 3.60A 3.60A 3.65 -.60 4.25 1 12500 4.25 4.25 3.80A 3.80A 3.85 -.70 11 4.55 25 12600 ---- ---- 4.05A 4.05A 4.05 -.85 4.90 30 12700 4.70 5.25B 4.10A 5.25B 4.35 -.90 1 5.25 6 56 12750 4.70 4.70 4.50A 4.50A 4.45 -1.05 12 5.50 12800 4.55 4.55 4.50A 4.50A 4.60 -1.15 1 5.75 51 55 12900 4.90 4.90 4.90 5.00B 4.95 -1.30 11 6.25 10 13000 ---- 7.00B 5.50A 5.50A 5.25 -1.50 6.75 5 12 13100 ---- 7.75B 6.00A 6.00A 5.75 -1.75 7.50 3 13150 ---- 8.25B 6.50A 8.00B 6.00 -1.75 7.75 13200 ---- 8.75B 6.50A 6.50A 6.50 -1.75 8.25 1 13250 ---- 9.25B 6.75A 6.75A 6.75 -2.00 8.75 1 101 13300 ---- 9.75B 7.25A 7.25A 7.00 -2.00 9.00 4 13350 ---- 10.50B 7.50A 7.50A 7.50 -2.00 9.50 2 13400 ---- 11.25B 8.00A 8.00A 8.00 -2.25 10.25 3 16 13450 ---- 12.00B 8.50A 8.50A 8.50 -2.25 10.75 44 13500 11.50 12.75B 9.00A 9.00A 9.00 -2.50 6 11.50 461 13550 ---- 13.75B 9.50A 9.50A 9.50 -2.75 1 12.25 45 13600 ---- 14.75B 10.00A 10.00A 10.25 -2.75 1 13.00 1 157 13650 ---- 16.00B 10.75A 10.75A 11.00 -3.00 14.00 102 13700 ---- 17.25B 11.50A 11.50A 11.75 -3.25 15.00 162 13750 14.25 18.75B 12.50A 18.75B 12.75 -3.25 1 16.00 1 51 13800 20.00 20.50B 13.50A 13.50A 14.00 -3.25 6 17.25 1 14 13850 ---- 22.50B 14.50A 14.50A 15.25 -3.25 18.50 24 13900 ---- 24.75B 16.00A 16.00A 16.75 -3.50 20.25 9 347 13950 ---- 27.25B 17.50A 17.50A 18.25 -3.75 22.00 43 14000 21.00 29.75B 19.25A 19.25A 20.25 -3.50 100 23.75 19 129 14050 ---- 33.00B 21.25A 21.25A 22.25 -3.75 26.00 56 14100 27.25 36.25B 23.75A 36.25B 24.75 -3.75 12 28.50 198 14150 ---- 40.25B 26.25A 26.25A 27.50 -3.75 1 31.25 26 33 14200 32.25 44.50B 29.25A 29.25A 30.75 -3.50 7 34.25 1 85 14250 36.75 49.25B 32.00A 49.25B 34.25 -3.50 14 37.75 1 3 14300 40.75 54.75B 35.00A 36.75A 38.50 -3.00 14 41.50 62 143 14350 ---- 61.00B 38.50A 38.50A 43.25 -2.50 45.75 1 14400 62.75 67.75B 42.50A 67.75B 48.50 -2.25 3 50.75 56 14450 69.00 75.25B 47.00A 51.75A 54.50 -1.50 13 56.00 51 14500 62.00 83.50B 52.00A 64.75B 61.25 -.75 11 62.00 51 107 14550 ---- 92.50B 57.50A 57.50A 69.00 +.50 68.50 10 6 14600 97.00 102.50B 63.75A 97.50B 77.50 +1.75 1 75.75 19 27 14650 ---- 113.50B 70.75A 70.75A 87.25 +3.50 83.75 4 9 14700 ---- 125.50B 78.50A 78.50A 97.75 +5.00 1 92.75 2 18 14750 116.00 138.75B 87.00A 102.25A 109.75 +7.25 4 102.50 6 72 14800 150.00 153.00B 96.50A 142.25B 122.50 +9.25 14 113.25 4 115 14850 ---- 168.50B 106.75A 106.75A 136.75 +11.75 125.00 20 14900 160.00 185.50B 118.00A 145.25A 152.25 +14.50 29 137.75 1 76 14950 ---- 203.75B 130.50A 130.50A 169.00 +17.25 16 151.75 12 26 15000 170.00 223.50B 144.00A 191.75B 187.25 +20.00 33 167.25 20 126 15050 ---- 244.75B 158.75A 158.75A 206.75 +23.00 19 183.75 28 101 15100 192.00 267.75B 175.00A 212.00A 227.50 +25.75 23 201.75 25 44 15150 241.00 291.25B 192.50A 291.00B 250.50 +29.25 12 221.25 17 26 15200 230.00 318.00B 211.50A 220.25A 275.50 +33.00 12 242.50 38 90 15250 321.50 346.00B 232.00A 276.25A 302.50 +37.50 14 265.00 10 56 15300 ---- 377.00B 254.50A 254.50A 331.75 +42.25 10 289.50 29 125 15350 ---- 409.00B 279.25A 279.25A 362.75 +47.00 315.75 16 57 15400 436.25 444.00B 305.00A 373.00A 396.00 +52.25 4 343.75 6 36 15450 ---- 480.00B 333.00A 333.00A 431.00 +57.50 373.50 22 15500 ---- 517.50B 362.50A 362.50A 468.00 +62.75 405.25 6 99 15550 ---- 557.50B 395.00A 395.00A 506.50 +67.50 439.00 26 32 15600 ---- 598.00B 428.75A 428.75A 546.75 +72.25 474.50 269 15650 ---- 640.00B 463.00A 463.00A 588.25 +76.50 511.75 11 15700 ---- 683.50B 500.50A 500.50A 631.25 +80.75 550.50 71 15750 ---- 728.50B 539.50A 539.50A 675.50 +84.50 591.00 14 280 15800 ---- 773.50B 580.25A 580.25A 720.75 +87.75 633.00 8 25 15850 ---- 820.00B 622.25A 622.25A 766.75 +90.50 676.25 20 26 15900 ---- 867.25B 666.00A 666.00A 813.75 +93.25 720.50 16 31 15950 ---- 906.25B 709.75A 709.75A 861.25 +95.25 766.00 16000 897.50 954.50B 755.25A 890.75A 909.50 +97.25 1 812.25 12 16050 ---- 1005.25B 802.50A 802.50A 958.00 +99.00 859.00 16100 ---- 1054.00B 848.00A 848.00A 1006.75 +100.00 906.75 2 16150 ---- 1100.75B 907.25A 907.25A 1055.75 +101.00 954.75 16200 ---- 1150.00B 957.50A 957.50A 1105.00 +101.75 1003.25 1 16250 ---- 1198.75B 1004.00A 1004.00A 1154.25 +102.50 1051.75 1 16300 ---- 1251.00B 1053.50A 1053.50A 1203.75 +103.00 1100.75 16350 ---- 1300.50B 1102.50A 1102.50A 1253.25 +103.25 1150.00 16400 ---- 1350.00B 1153.50A 1153.50A 1303.00 +103.75 1199.25 16450 ---- 1396.75B 1200.25A 1200.25A 1352.75 +104.25 1248.50 16500 ---- 1447.00B 1249.75A 1249.75A 1402.50 +104.50 1298.00 16550 ---- 1499.00B 1299.25A 1299.25A 1452.25 +104.75 1347.50 16600 ---- 1548.75B 1349.50A 1349.50A 1502.00 +104.75 1397.25 1 16650 ---- 1598.50B 1398.25A 1398.25A 1551.75 +105.00 1446.75 16700 ---- 1648.25B 1448.25A 1448.25A 1601.50 +105.00 1496.50 16750 ---- 1697.50B 1498.00A 1498.00A 1651.50 +105.25 1546.25 16800 ---- 1748.00B 1547.75A 1547.75A 1701.25 +105.25 1596.00 16850 ---- 1795.75B 1597.25A 1597.25A 1751.00 +105.25 1645.75 16900 ---- 1844.75B 1647.25A 1647.25A 1801.00 +105.50 1695.50 16950 ---- 1897.50B 1696.75A 1696.75A 1850.75 +105.25 1745.50 17000 ---- 1947.25B 1746.75A 1746.75A 1900.75 +105.50 1795.25 17100 ---- 2046.25B 1846.00A 1846.00A 2000.50 +105.50 1895.00 17200 ---- 2146.00B 1946.25A 1946.25A 2100.25 +105.75 1994.50 17250 ---- 2195.75B 1996.00A 1996.00A 2150.00 +105.50 2044.50 17300 ---- 2245.75B 2046.00A 2046.00A 2200.00 +105.75 2094.25 17400 ---- 2345.50B 2145.75A 2145.75A 2299.75 +105.75 2194.00 17500 ---- 2445.25B 2244.25A 2244.25A 2399.50 +105.75 2293.75 17600 ---- 2545.00B 2345.25A 2345.25A 2499.25 +105.75 2393.50 17750 ---- 2694.75B 2494.75A 2494.75A 2649.00 +105.75 2543.25 18000 ---- 2944.00B 2744.00A 2744.00A 2898.50 +105.75 2792.75 18250 ---- 3195.00B 2993.75A 2993.75A 3148.00 +106.00 3042.00 18500 ---- 3443.00B 3243.25A 3243.25A 3397.50 +106.00 3291.50 18750 ---- 3693.25B 3492.50A 3492.50A 3647.00 +106.00 3541.00 19000 ---- 3943.25B 3742.00A 3742.00A 3896.25 +105.75 3790.50 19500 ---- 4442.25B 4240.75A 4240.75A 4395.25 +105.75 4289.50 20000 ---- 4939.75B 4740.00A 4740.00A 4894.25 +106.00 4788.25 20500 ---- 5438.75B 5238.75A 5238.75A 5393.25 +106.00 5287.25 21000 ---- 5938.00B 5737.75A 5737.75A 5892.25 +106.00 5786.25 21500 ---- 6436.50B 6236.75A 6236.75A 6391.25 +106.25 6285.00 22000 ---- 6935.50B 6735.50A 6735.50A 6890.25 +106.25 6784.00 QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .15 +.10 .05 6500 ---- ---- ---- ---- .30 +.20 .10 7000 ---- .25B ---- .25B .45 +.30 .15 7500 ---- .50B ---- .45B .75 +.45 .30 8000 ---- .80B ---- .75B 1.10 +.60 .50 8500 ---- 1.20B ---- 1.20B 1.55 +.75 .80 9000 ---- 1.80B ---- 1.75B 2.15 +.90 1.25 9250 ---- 2.15B ---- 2.10B 2.50 +.95 1.55 9500 ---- 2.60B ---- 2.50B 2.95 +1.00 1.95 9750 ---- 3.10B ---- 3.00B 3.40 +1.00 2.40 10000 ---- 3.65B ---- 3.65B 3.90 +.95 2.95 10250 ---- 4.35B ---- 4.25B 4.50 +.85 3.65 10500 ---- 5.00B ---- 5.00B 5.25 +.80 4.45 10750 ---- 6.00B ---- 5.75B 6.00 +.50 5.50 11000 ---- 7.00B ---- 7.00B 7.00 +.50 6.50 11250 ---- 8.50B ---- 8.25B 8.00 .00 8.00 11500 ---- 10.00B ---- ---- 9.50 -.25 9.75 11750 ---- 12.00B ---- ---- 11.25 -.50 11.75 12000 ---- ---- 14.25A 14.25A 13.50 -1.00 14.50 12250 ---- 17.75B 17.00A 17.00A 16.25 -1.25 17.50 12400 ---- 20.25B 19.00A 20.25B 18.25 -1.50 19.75 12500 ---- 22.25B 20.50A 22.00B 20.00 -1.50 21.50 12600 ---- 24.25B 22.25A 24.00B 21.75 -1.50 23.25 12700 ---- 26.75B 24.00A 26.25B 23.75 -1.50 25.25 12750 ---- 28.00B 25.25A 27.50B 24.75 -1.75 26.50 12800 ---- 29.50B 26.00A 28.75B 26.00 -1.50 27.50 12900 ---- 32.50B 28.50A 31.75B 28.50 -1.50 30.00 13000 ---- 36.00B 31.25A 35.00B 31.25 -1.75 33.00 13100 ---- 40.00B 34.50A 38.50B 34.50 -1.50 36.00 13200 ---- 44.50B 38.00A 43.25B 38.00 -1.75 39.75 13250 ---- 47.00B 40.00A 45.00B 40.00 -1.50 41.50 13300 ---- 49.50B 42.00A 42.00A 42.25 -1.50 43.75 13400 ---- 55.25B 46.75A 46.75A 46.75 -1.50 48.25 13500 ---- 61.50B 51.75A 51.75A 52.25 -1.25 53.50 13600 ---- 68.75B 57.50A 57.50A 58.25 -1.00 59.25 13700 ---- 76.75B 63.75A 63.75A 65.00 -.75 65.75 13750 ---- 81.25B 67.00A 67.00A 68.75 -.50 69.25 13800 ---- 85.75B 70.50A 70.50A 72.75 -.25 73.00 13900 ---- 95.75B 78.25A 78.25A 81.50 +.25 81.25 14000 ---- 107.25B 87.00A 87.00A 91.50 +1.00 90.50 14100 ---- 119.75B 96.75A 96.75A 102.50 +1.50 101.00 14200 ---- 134.00B 107.75A 107.75A 115.25 +2.75 112.50 14250 ---- 141.50B 113.50A 113.50A 122.25 +3.25 119.00 14300 ---- 149.75B 120.00A 120.00A 129.50 +4.00 125.50 14400 ---- 167.25B 133.75A 133.75A 145.75 +5.50 140.25 14500 ---- 186.75B 149.25A 149.25A 163.75 +7.25 156.50 14600 ---- 208.25B 166.75A 166.75A 183.75 +9.00 174.75 14700 ---- 232.00B 186.00A 186.00A 206.25 +11.25 195.00 14750 ---- 244.75B 196.50A 196.50A 218.50 +12.75 205.75 14800 ---- 258.25B 207.50A 207.50A 231.25 +13.75 217.50 14900 ---- 287.00B 231.25A 231.25A 258.75 +16.50 242.25 15000 ---- 319.00B 258.00A 258.00A 289.25 +19.25 270.00 15100 ---- 354.00B 287.25A 287.25A 323.00 +22.50 300.50 15200 ---- 393.00B 319.75A 319.75A 360.25 +26.00 334.25 15250 ---- 414.00B 337.25A 337.25A 380.25 +27.75 352.50 15300 ---- 435.75B 355.50A 355.50A 401.25 +29.75 371.50 15400 ---- 483.00B 395.50A 395.50A 446.50 +34.00 412.50 15500 ---- 534.75B 439.00A 439.00A 496.25 +39.00 457.25 15600 ---- 590.50B 486.75A 486.75A 550.25 +44.00 506.25 15700 ---- 651.00B 538.75A 538.75A 609.25 +49.75 559.50 15750 ---- 683.00B 566.50A 566.50A 640.50 +52.50 588.00 15800 ---- 716.25B 595.50A 595.50A 673.00 +55.50 617.50 15900 ---- 731.75B ---- 730.50B 741.25 +61.00 680.25 16000 ---- ---- ---- ---- 814.25 +66.75 747.50 16100 ---- ---- ---- ---- 891.50 +72.00 819.50 16200 ---- ---- ---- ---- 972.75 +77.25 895.50 16250 ---- ---- ---- ---- 1014.50 +79.50 935.00 16300 ---- ---- ---- ---- 1057.25 +81.75 975.50 16400 ---- ---- ---- ---- 1145.00 +86.25 1058.75 16500 ---- ---- ---- ---- 1235.25 +90.00 1145.25 16600 ---- ---- ---- ---- 1327.50 +93.00 1234.50 16700 ---- ---- ---- ---- 1421.75 +95.75 1326.00 16750 ---- ---- ---- ---- 1469.25 +97.00 1372.25 16800 ---- ---- ---- ---- 1517.00 +98.00 1419.00 16900 ---- ---- ---- ---- 1613.50 +99.75 1513.75 17000 ---- ---- ---- ---- 1710.50 +101.25 1609.25 17250 ---- ---- ---- ---- 1955.25 +103.75 1851.50 17500 ---- ---- ---- ---- 2201.75 +105.00 2096.75 17750 ---- ---- ---- ---- 2449.25 +105.75 2343.50 18000 ---- ---- ---- ---- 2697.00 +105.75 2591.25 18250 ---- ---- ---- ---- 2945.25 +105.75 2839.50 18500 ---- ---- ---- ---- 3193.50 +105.75 3087.75 19000 ---- ---- ---- ---- 3690.25 +105.75 3584.50 19500 ---- ---- ---- ---- 4187.00 +105.50 4081.50 20000 ---- ---- ---- ---- 4684.00 +105.75 4578.25 20500 ---- ---- ---- ---- 5180.75 +105.50 5075.25 21000 ---- ---- ---- ---- 5677.75 +105.75 5572.00 21500 ---- ---- ---- ---- 6174.75 +105.75 6069.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 576 4731 QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12216.50B 2015.25A 2216.50B 12060.75 -103.25 2164.00 1 3500 ---- 11718.00B 1516.75A 1718.00B 11562.25 -103.50 1665.75 4000 ---- 11219.50B 1018.50A 1219.50B 11063.50 -103.75 1167.25 4500 ---- 10722.00B 0520.50A 0722.00B 10565.00 -103.75 0668.75 5000 ---- 10222.25B 0021.25A 0222.25B 10066.50 -103.75 0170.25 5500 ---- 9724.00B 9522.50A 9724.00B 9568.00 -103.75 9671.75 6000 ---- 9225.50B 9024.00A 9225.50B 9069.50 -103.75 9173.25 6500 ---- 8726.50B 8525.50A 8726.50B 8571.00 -103.75 8674.75 7000 ---- 8229.00B 8026.75A 8229.00B 8072.50 -104.00 8176.50 7500 ---- 7729.25B 7527.75A 7729.25B 7574.00 -104.00 7678.00 8000 ---- 7230.75B 7029.50A 7230.75B 7075.75 -104.00 7179.75 8500 ---- 6732.25B 6531.50A 6732.25B 6577.50 -104.00 6681.50 8750 ---- 6483.50B 6281.50A 6483.50B 6328.25 -104.00 6432.25 9000 ---- 6234.25B 6032.75A 6234.25B 6079.00 -104.25 6183.25 9250 ---- 5984.75B 5783.00A 5984.75B 5830.00 -104.00 5934.00 9500 ---- 5735.50B 5534.75A 5735.50B 5581.00 -104.00 5685.00 9750 ---- 5486.50B 5286.00A 5486.50B 5331.75 -104.25 5436.00 10000 ---- 5237.75B 5036.25A 5237.75B 5082.75 -104.25 5187.00 10250 ---- 4988.75B 4787.25A 4988.75B 4833.75 -104.25 4938.00 10500 ---- 4740.50B 4538.25A 4740.50B 4584.75 -104.25 4689.00 10750 ---- 4490.25B 4288.75A 4490.25B 4335.75 -104.25 4440.00 11000 ---- 4241.50B 4040.75A 4241.50B 4086.75 -104.50 4191.25 11250 ---- 3992.75B 3791.50A 3992.75B 3837.75 -104.75 3942.50 11500 ---- 3744.00B 3543.00A 3744.00B 3588.75 -105.00 3693.75 11750 ---- 3495.75B 3294.25A 3495.75B 3340.00 -105.00 3445.00 12000 ---- 3248.00B 3046.00A 3248.00B 3091.25 -105.25 3196.50 12 12100 ---- 3148.50B 2946.25A 3148.50B 2991.75 -105.50 3097.25 12200 ---- 3047.75B 2847.00A 3047.75B 2892.25 -105.50 2997.75 12250 ---- 2998.25B 2797.75A 2998.25B 2842.75 -105.50 2948.25 12300 ---- 2948.50B 2747.50A 2948.50B 2793.00 -105.50 2898.50 12400 ---- 2849.00B 2648.75A 2849.00B 2693.50 -105.75 2799.25 12500 ---- 2749.75B 2549.50A 2749.75B 2594.25 -105.75 2700.00 7 12600 ---- 2649.50B 2449.75A 2649.50B 2495.00 -106.00 2601.00 12700 ---- 2550.25B 2350.50A 2550.25B 2395.75 -106.00 2501.75 12750 ---- 2501.75B 2301.00A 2501.75B 2346.25 -106.00 2452.25 12800 ---- 2452.00B 2251.50A 2452.00B 2296.50 -106.50 2403.00 12900 ---- 2353.00B 2152.50A 2353.00B 2197.50 -106.50 2304.00 13000 ---- 2254.00B 2053.75A 2254.00B 2098.50 -106.75 2205.25 13100 ---- 2154.25B 1954.50A 2154.25B 1999.75 -107.00 2106.75 13150 ---- 2107.25B 1908.00A 2107.25B 1950.50 -107.00 2057.50 13200 ---- 2056.50B 1857.25A 2056.50B 1901.25 -107.00 2008.25 13250 ---- 2007.25B 1807.75A 2007.25B 1852.00 -107.00 1959.00 10 13300 ---- 1958.25B 1758.75A 1958.25B 1802.75 -107.25 1910.00 13350 ---- 1909.00B 1709.75A 1909.00B 1753.75 -107.25 1861.00 13400 ---- 1860.00B 1661.00A 1860.00B 1704.75 -107.50 1812.25 13450 ---- 1811.00B 1612.00A 1811.00B 1655.75 -107.50 1763.25 13500 ---- 1761.00B 1565.75A 1761.00B 1607.00 -107.50 1714.50 46 13550 ---- 1713.25B 1509.50A 1713.25B 1558.25 -107.75 1666.00 13600 ---- 1664.25B 1462.25A 1664.25B 1509.50 -108.00 1617.50 13650 ---- 1613.50B 1413.25A 1613.50B 1461.25 -108.00 1569.25 13700 ---- 1578.00B 1366.00A 1578.00B 1413.00 -108.00 1521.00 13750 ---- 1530.00B 1318.75A 1530.00B 1364.75 -108.25 1473.00 48 13800 ---- 1480.00B 1271.50A 1480.00B 1317.00 -108.00 1425.00 13850 ---- 1432.00B 1224.25A 1432.00B 1269.25 -108.25 1377.50 13900 ---- 1384.00B 1177.00A 1384.00B 1221.75 -108.25 1330.00 13950 ---- 1338.00B 1129.75A 1338.00B 1174.75 -108.00 1282.75 14000 ---- 1290.00B 1084.00A 1290.00B 1127.75 -108.00 1235.75 35 14050 ---- 1242.00B 1039.00A 1242.00B 1081.25 -108.00 1189.25 5 14100 ---- 1196.00B 994.00A 1196.00B 1035.25 -107.50 1142.75 14150 ---- 1150.00B 949.00A 1150.00B 989.50 -107.25 1096.75 14200 ---- 1103.50B 904.00A 1103.50B 944.25 -107.00 1051.25 14250 ---- 1058.00B 860.50A 1058.00B 899.50 -106.50 1006.00 1 14300 ---- 1012.50B 817.00A 1012.50B 855.50 -105.75 961.25 6 14350 ---- 967.00B 775.00A 967.00B 811.75 -105.00 916.75 14400 ---- 921.50B 732.50A 921.50B 769.00 -104.00 873.00 2 14450 ---- 877.75B 691.25A 877.75B 726.50 -103.25 829.75 5 14500 ---- 834.00B 650.00A 834.00B 685.00 -102.25 787.25 60 14550 ---- 792.00B 611.25A 792.00B 644.25 -101.00 745.25 1 14600 ---- 750.00B 572.50A 750.00B 604.25 -99.75 704.00 14650 ---- 708.00B 534.00A 708.00B 565.00 -98.50 663.50 2 14700 ---- 666.00B 497.00A 666.00B 527.00 -96.75 623.75 4 14750 ---- 626.50B 462.00A 626.50B 489.75 -95.00 5 584.75 6 14800 ---- 587.50B 427.00A 587.50B 453.50 -93.25 546.75 1 14850 ---- 548.50B 393.25A 548.50B 418.50 -91.25 509.75 14900 391.00 511.00B 361.00A 411.25B 384.50 -89.25 1 473.75 55 14950 ---- 475.00B 329.75A 475.00B 352.00 -86.75 438.75 15000 311.50 440.00B 299.25A 346.25B 320.75 -84.25 23 405.00 8 68 15050 316.00 406.75B 271.00A 277.50A 291.00 -81.25 7 372.25 15100 300.25 373.75B 244.25A 287.00B 262.50 -78.25 5 340.75 5 15150 ---- 342.00B 219.00A 342.00B 235.75 -74.75 310.50 3 15200 ---- 311.75B 195.25A 311.75B 210.25 -71.50 4 281.75 74 18 15250 173.25 282.50B 173.25 207.25B 186.75 -67.75 27 254.50 14 171 15300 181.75 255.00B 153.00A 183.75B 164.75 -63.75 6 228.50 10 12 15350 ---- 228.75B 134.25A 228.75B 144.50 -59.75 204.25 3 3 15400 175.00 204.00B 117.00A 122.75A 125.75 -55.75 29 181.50 1 9 15450 142.50 180.75B 101.50A 112.50B 108.75 -51.50 3 160.25 1 27 15500 143.00 159.00B 87.50A 95.50 93.50 -47.25 22 140.75 327 242 15550 109.50 139.50B 75.00A 108.25B 80.00 -42.75 14 122.75 1 32 15600 81.00 121.25B 64.00A 66.25A 67.75 -38.75 11 106.50 5 34 15650 74.50 104.75B 54.25A 54.25A 57.25 -34.50 8 91.75 2 3 15700 60.00 90.00B 45.75A 47.00A 48.00 -30.50 4 78.50 9 82 15750 57.50 76.75B 38.50A 38.50A 40.00 -26.75 3 66.75 1000 177 15800 56.50 65.25B 32.25A 39.50B 33.00 -23.50 25 56.50 219 154 15850 42.25 55.00B 27.00A 44.00B 27.25 -20.00 20 47.25 26 46 15900 30.00 46.00B 22.25A 27.00B 22.50 -17.00 2 39.50 10 40 15950 ---- 38.50B 18.50A 38.50B 18.50 -14.50 33.00 3 16000 29.00 31.75B 15.25A 15.25A 15.00 -12.25 113 27.25 224 286 16050 ---- 26.25B 12.50A 26.25B 12.25 -10.25 22.50 54 37 16100 ---- 21.50B 10.25A 21.50B 10.00 -8.75 7 18.75 3 60 16150 11.00 17.75B 8.25A 8.25A 8.25 -7.25 5 15.50 3 4 16200 7.00 14.50B 7.00 8.00B 6.75 -6.00 1 12.75 3 108 16250 ---- 11.75B 5.75A 11.75B 5.50 -5.00 4 10.50 5 141 16300 ---- 9.50B 4.75A 9.50B 4.55 -4.20 8.75 7 129 16350 6.00 7.75B 4.10A 4.10A 3.75 -3.75 4 7.50 46 16400 5.50 6.50B 3.45A 3.45A 3.10 -3.15 5 6.25 2 56 16450 ---- ---- 2.90A 2.90A 2.60 -2.65 5.25 2 16500 ---- 4.45B 2.50A 4.45B 2.20 -2.15 1 4.35 17 2969 16550 ---- ---- 2.10A 2.10A 1.85 -1.85 3.70 1 16600 ---- ---- 1.80A 1.80A 1.60 -1.50 4 3.10 6 65 16650 ---- ---- 1.60A 1.60A 1.40 -1.25 1 2.65 1 16700 ---- ---- 1.40A 1.40A 1.20 -1.05 2.25 88 16750 ---- ---- 1.25A 1.25A 1.05 -.85 1.90 3 22 16800 ---- ---- 1.10A 1.10A .90 -.75 1.65 1 32 16850 ---- ---- 1.00A 1.00A .80 -.60 1.40 16900 ---- ---- .90A .90A .70 -.50 1.20 31 16950 ---- ---- .80A .80A .65 -.35 1.00 17000 .60 .60 .60 .60 .55 -.30 1 .85 5 193 17100 .45 .45 .45 .45 .45 -.20 3 .65 11 17200 ---- ---- ---- ---- .35 -.10 .45 9 17250 ---- ---- ---- ---- .30 -.10 .40 14 17300 ---- ---- ---- ---- .30 -.05 .35 3 17400 ---- ---- ---- ---- .25 .00 .25 3 17500 ---- ---- ---- ---- .20 .00 26 .20 49 17600 ---- ---- ---- ---- .15 .00 .15 9 17750 ---- ---- ---- ---- .10 .00 .10 1 33 18000 ---- .10B ---- .10B .10 +.05 .05 39 18250 ---- ---- ---- ---- .05 +.05 CAB 1 18500 ---- ---- ---- ---- .05 +.05 CAB 24 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 1 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3500 ---- 11837.50B 1754.50A 1837.50B 11704.00 -103.00 1807.00 4000 ---- 11341.50B 1258.25A 1341.50B 11207.50 -103.00 1310.50 4500 ---- 10844.75B 0762.00A 0844.75B 10711.00 -103.25 0814.25 5000 ---- 10349.00B 0265.75A 0349.00B 10214.50 -103.25 0317.75 5500 ---- 9852.75B 9769.50A 9852.75B 9718.25 -103.25 9821.50 6000 ---- 9356.75B 9273.25A 9356.75B 9221.75 -103.50 9325.25 6500 ---- 8860.50B 8777.25A 8860.50B 8725.50 -103.25 8828.75 7000 ---- 8364.00B 8281.00A 8364.00B 8229.25 -103.50 8332.75 7500 ---- 7868.50B 7785.25A 7868.50B 7733.00 -103.50 7836.50 8000 ---- 7372.75B 7289.50A 7372.75B 7237.00 -103.50 7340.50 8500 ---- 6876.50B 6793.50A 6876.50B 6741.00 -103.75 6844.75 9000 ---- 6381.50B 6298.00A 6381.50B 6245.25 -103.75 6349.00 9250 ---- 6133.75B 6050.50A 6133.75B 5997.50 -103.75 6101.25 9500 ---- 5885.50B 5802.50A 5885.50B 5749.75 -104.00 5853.75 9750 ---- 5638.75B 5554.75A 5638.75B 5502.25 -104.00 5606.25 10000 ---- 5391.25B 5308.00A 5391.25B 5254.75 -104.00 5358.75 10250 ---- 5144.00B 5060.50A 5144.00B 5007.25 -104.25 5111.50 10500 ---- 4896.75B 4744.00A 4896.75B 4760.00 -104.50 4864.50 10750 ---- 4659.50B 4469.00A 4659.50B 4512.75 -104.75 4617.50 11000 ---- 4413.50B 4222.25A 4413.50B 4266.00 -104.75 4370.75 11250 ---- 4167.00B 3974.75A 4167.00B 4019.25 -105.25 4124.50 11500 ---- 3921.00B 3728.75A 3921.00B 3773.00 -105.50 3878.50 11750 ---- 3674.75B 3483.75A 3674.75B 3527.25 -105.75 3633.00 12000 ---- 3430.00B 3240.00A 3430.00B 3282.00 -106.00 3388.00 12250 ---- 3186.50B 2996.00A 3186.50B 3037.75 -106.00 3143.75 12400 ---- 3038.75B 2850.25A 3038.75B 2891.50 -106.25 2997.75 12500 ---- 2943.50B 2752.25A 2943.50B 2794.25 -106.50 2900.75 1 12600 ---- 2845.50B 2657.00A 2845.50B 2697.25 -106.50 2803.75 12700 ---- 2749.75B 2559.50A 2749.75B 2600.75 -106.25 2707.00 12750 ---- 2698.75B 2511.50A 2698.75B 2552.50 -106.50 2659.00 12800 ---- 2652.75B 2463.50A 2652.75B 2504.25 -106.50 2610.75 12900 ---- 2556.50B 2368.00A 2556.50B 2408.25 -106.50 2514.75 13000 ---- 2458.25B 2272.75A 2458.25B 2312.50 -106.50 2419.00 2 13100 ---- 2365.25B 2178.50A 2365.25B 2217.50 -106.25 2323.75 13200 ---- 2270.25B 2084.50A 2270.25B 2122.75 -106.00 2228.75 13250 ---- 2220.25B 2037.75A 2220.25B 2075.50 -106.00 2181.50 13300 ---- 2175.50B 1991.00A 2175.50B 2028.50 -106.00 2134.50 13400 ---- 2079.00B 1895.25A 2079.00B 1935.00 -105.50 2040.50 13500 ---- 1985.25B 1803.00A 1985.25B 1842.00 -105.50 1947.50 4 13600 ---- 1898.00B 1714.00A 1898.00B 1750.00 -105.00 1855.00 13700 ---- 1805.50B 1624.00A 1805.50B 1658.75 -104.50 1763.25 13750 ---- 1760.75B 1579.25A 1760.75B 1613.50 -104.25 1717.75 13800 ---- 1714.00B 1535.25A 1714.00B 1568.50 -104.00 1672.50 13900 ---- 1624.00B 1446.50A 1624.00B 1479.25 -103.50 1582.75 14000 ---- 1527.00B 1364.50A 1527.00B 1391.25 -102.75 1494.00 5 14100 ---- 1439.25B 1271.25A 1439.25B 1304.50 -101.75 1406.25 14200 ---- 1352.00B 1184.00A 1352.00B 1219.25 -100.75 1320.00 14250 ---- 1305.50B 1142.50A 1305.50B 1177.00 -100.25 1277.25 14300 ---- 1273.75B 1101.50A 1273.75B 1135.50 -99.50 1235.00 14400 ---- 1196.75B 1021.00A 1196.75B 1053.25 -98.25 1151.50 14500 ---- 1113.75B 942.25A 1113.75B 973.25 -96.50 1069.75 6 14600 ---- 1032.25B 865.75A 1032.25B 895.00 -94.75 989.75 14700 ---- 953.00B 791.25A 953.00B 818.75 -93.00 911.75 14750 ---- 914.00B 755.00A 914.00B 781.75 -91.75 12 873.50 14800 ---- 875.50B 719.50A 875.50B 745.00 -90.75 835.75 14900 ---- 800.25B 650.00A 800.25B 674.00 -88.00 762.00 15000 ---- 727.50B 583.50A 727.50B 605.50 -85.50 1 691.00 25 15100 ---- 657.25B 519.75A 657.25B 540.25 -82.25 622.50 15200 ---- 591.75B 458.75A 591.75B 478.25 -79.00 557.25 15250 ---- 559.25B 430.25A 559.25B 448.50 -77.25 525.75 4 15300 ---- 527.50B 402.25A 527.50B 419.75 -75.25 495.00 15400 ---- 466.75B 349.50A 466.75B 365.25 -71.25 436.50 17 15500 328.50 409.00B 301.25A 334.25B 314.75 -67.00 58 381.75 5 15600 ---- 355.50B 257.50A 355.50B 268.50 -62.25 330.75 7 8 15700 ---- 306.00B 218.00A 306.00B 226.75 -57.25 284.00 16 15750 ---- 283.00B 199.75A 283.00B 207.50 -54.75 5 262.25 20 15800 191.00 261.00B 182.50A 193.25B 189.50 -52.00 2 241.50 11 8 15900 ---- 220.00B 151.50A 220.00B 156.75 -46.75 1 203.50 3 16000 167.00 183.50B 124.25A 139.50B 128.25 -41.25 12 169.50 89 172 16100 ---- 151.25B 101.25A 151.25B 104.00 -36.00 1 140.00 5 6 16200 ---- 123.75B 81.75A 123.75B 83.50 -30.75 2 114.25 3 15 16250 108.75 112.50 73.25A 73.25A 74.75 -28.25 6 103.00 98 104 16300 86.00 100.00B 65.50A 65.50A 66.50 -26.00 6 92.50 4 13 16400 54.50 80.25B 52.00A 58.00B 52.50 -22.00 13 74.50 1 12 16500 53.00 63.75B 41.00A 41.00A 41.25 -18.00 10 59.25 29 70 16600 35.50 50.25B 32.25A 32.25A 32.25 -14.75 1 47.00 4 9 16700 ---- 39.50B 25.25A 39.50B 25.00 -12.25 1 37.25 1 6 16750 30.25 35.00B 22.50A 22.50A 22.25 -11.00 52 33.25 10 40 16800 21.25 30.75B 20.00A 20.00A 19.75 -9.75 5 29.50 2 2 16900 ---- 24.00B 15.75A 24.00B 15.50 -7.75 23.25 4 17000 ---- 18.75B 12.50A 18.75B 12.25 -6.25 51 18.50 2 229 17100 ---- ---- 10.00A 10.00A 9.75 -5.25 15.00 17200 9.00 9.00 8.25A 8.25A 8.00 -4.00 26 12.00 4 4 17250 ---- ---- 7.50A 7.50A 7.00 -3.75 1 10.75 1 15 17300 ---- ---- 6.75A 6.75A 6.25 -3.50 9.75 17400 ---- ---- 5.50A 5.50A 5.00 -3.00 8.00 5 17500 ---- ---- 4.45A 4.45A 4.05 -2.45 6.50 15 104 17600 ---- ---- 3.60A 3.60A 3.25 -2.25 5.50 35 17700 ---- ---- 2.95A 2.95A 2.60 -1.85 4.45 17750 2.80 2.80 2.70A 2.70A 2.35 -1.70 11 4.05 1 10 18000 ---- ---- 1.70A 1.70A 1.35 -1.15 2.50 36 106 18250 ---- ---- 1.20A 1.20A .75 -.80 1.55 18500 ---- ---- .85A .85A .45 -.50 .95 13 18750 ---- ---- ---- ---- .25 -.35 .60 19000 ---- ---- ---- ---- .15 -.25 .40 13 19250 ---- ---- ---- ---- .10 -.15 .25 19500 ---- ---- ---- ---- .05 -.10 .15 5 20000 ---- .10B ---- .10B CAB -.05 .05 27 20500 ---- .10B ---- .10B CAB -.05 .05 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 11649.50 -102.25 1751.75 4000 ---- ---- ---- ---- 11155.75 -102.00 1257.75 4500 ---- ---- ---- ---- 10662.00 -101.75 0763.75 5000 ---- ---- ---- ---- 10168.50 -101.25 0269.75 5500 ---- ---- ---- ---- 9675.00 -100.75 9775.75 6000 ---- ---- ---- ---- 9181.75 -100.00 9281.75 6500 ---- ---- ---- ---- 8688.50 -99.50 8788.00 7000 ---- ---- ---- ---- 8195.50 -99.00 8294.50 7500 ---- ---- ---- ---- 7702.25 -98.75 7801.00 8000 ---- ---- ---- ---- 7209.25 -98.75 7308.00 8500 ---- ---- ---- ---- 6716.25 -99.00 6815.25 9000 ---- ---- ---- ---- 6223.00 -100.25 6323.25 9250 ---- ---- ---- ---- 5976.25 -101.25 6077.50 9500 ---- ---- ---- ---- 5729.50 -102.50 5832.00 9750 ---- ---- ---- ---- 5482.75 -103.75 5586.50 10000 ---- ---- ---- ---- 5236.00 -105.50 5341.50 10250 ---- ---- ---- ---- 4989.50 -107.25 5096.75 10500 ---- ---- ---- ---- 4743.25 -109.25 4852.50 10750 ---- ---- ---- ---- 4498.25 -110.25 4608.50 11000 ---- ---- ---- ---- 4254.75 -110.25 4365.00 11250 ---- ---- ---- ---- 4013.00 -109.25 4122.25 11500 ---- ---- ---- ---- 3773.25 -107.00 3880.25 11750 ---- ---- ---- ---- 3534.25 -104.75 3639.00 12000 ---- ---- ---- ---- 3294.75 -104.25 3399.00 12250 ---- ---- ---- ---- 3055.75 -104.75 3160.50 12500 ---- ---- ---- ---- 2819.00 -104.75 2923.75 12750 ---- ---- ---- ---- 2584.75 -104.75 2689.50 13000 ---- ---- ---- ---- 2354.00 -104.00 2458.00 13250 ---- ---- ---- ---- 2126.75 -103.00 2229.75 13500 ---- ---- ---- ---- 1903.75 -102.25 2006.00 13750 ---- ---- ---- ---- 1686.25 -100.75 1787.00 14000 ---- ---- ---- ---- 1475.50 -98.25 1573.75 14250 ---- ---- ---- ---- 1272.75 -94.25 1367.00 14500 ---- 1187.00B 1060.00A 1180.25B 1079.50 -89.25 1168.75 14750 ---- 999.00B 880.75A 880.75A 897.25 -83.50 980.75 15000 ---- 823.25B 714.50A 818.00B 728.25 -77.25 805.50 15250 ---- 661.50B 564.50A 564.50A 574.50 -70.50 645.00 15500 ---- 516.25B 432.25A 432.25A 438.75 -63.50 502.25 15750 ---- 389.25B 320.00A 385.75B 323.25 -55.50 378.75 1 16000 ---- 283.00B 229.00A 279.50B 229.00 -47.00 276.00 1 16250 ---- 198.00B 158.75A 197.25B 156.50 -38.00 194.50 2 16500 115.00 133.00B 107.25A 120.25B 103.25 -29.25 1 132.50 1 1 16750 ---- ---- 70.75A 70.75A 66.50 -21.25 87.75 2 5 17000 ---- ---- 46.75A 46.75A 42.00 -14.25 56.25 1 3 17250 ---- ---- 31.75A 31.75A 26.50 -7.75 1 34.25 2 2 17500 ---- ---- ---- ---- 16.75 -3.25 20.00 1 9 17750 ---- ---- ---- ---- 11.00 .00 11.00 5 18000 ---- ---- ---- ---- 7.25 +1.50 5.75 6 18250 ---- ---- ---- ---- 4.90 +2.15 2.75 1 18500 ---- ---- ---- ---- 3.45 +2.20 1.25 6 18750 ---- ---- ---- ---- 2.40 +1.90 .50 19000 ---- ---- ---- ---- 1.75 +1.55 .20 19500 ---- ---- ---- ---- .90 +.90 CAB 20000 ---- ---- ---- ---- .50 +.50 CAB 20500 ---- ---- ---- ---- .30 +.30 CAB 21000 ---- ---- ---- ---- .15 +.15 CAB 21500 ---- ---- ---- ---- .10 +.10 CAB 22000 ---- ---- ---- ---- .05 +.05 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- 2303.00A 2303.00A 12231.75 -102.25 2334.00 3500 ---- ---- 1813.25A 1813.25A 11742.00 -102.25 1844.25 4000 ---- ---- 1324.00A 1324.00A 11252.25 -102.25 1354.50 4500 ---- ---- 0834.75A 0834.75A 10762.50 -102.50 0865.00 5000 ---- ---- 0345.75A 0345.75A 10273.00 -102.50 0375.50 5500 ---- ---- 9856.50A 9856.50A 9783.75 -102.50 9886.25 6000 ---- ---- 9368.00A 9368.00A 9294.75 -102.50 9397.25 6500 ---- ---- 8879.50A 8879.50A 8806.25 -102.50 8908.75 7000 ---- ---- 8391.50A 8391.50A 8318.00 -102.75 8420.75 7500 ---- ---- 7898.25A 7898.25A 7830.50 -102.75 7933.25 8000 ---- ---- 7351.75A 7351.75A 7343.50 -103.00 7446.50 8500 ---- ---- 6865.75A 6865.75A 6857.25 -103.50 6960.75 9000 ---- ---- 6382.00A 6382.00A 6372.00 -104.00 6476.00 9500 ---- ---- 5898.75A 5898.75A 5888.50 -104.25 5992.75 10000 ---- ---- 5419.00A 5419.00A 5407.25 -104.25 5511.50 10500 ---- ---- 4941.25A 4941.25A 4928.25 -104.50 5032.75 11000 ---- ---- 4466.75A 4466.75A 4453.00 -104.50 4557.50 11500 ---- ---- 3997.25A 3997.25A 3981.75 -104.50 4086.25 12000 ---- 3627.25B 3526.25A 3627.25B 3517.00 -103.75 3620.75 2 12500 ---- 3173.50B 3056.50A 3173.50B 3061.00 -102.25 3163.25 1 13000 ---- 2726.50B 2617.50A 2726.50B 2616.75 -100.00 2716.75 13500 ---- 2292.00B 2174.25A 2291.75B 2187.50 -97.75 2285.25 2 14000 ---- 1883.00B 1780.25A 1883.00B 1778.00 -94.75 1872.75 1 14500 ---- 1495.00B 1379.00A 1492.75B 1394.50 -90.75 1485.25 15000 ---- 1137.75B 1034.50A 1133.00B 1044.50 -85.25 1129.75 15500 ---- 832.00B 733.25A 831.75B 737.75 -76.50 814.25 28 16000 ---- 564.50B 485.25A 554.00B 485.25 -62.75 548.00 68 16500 ---- 345.75B 299.25A 345.75B 298.25 -43.00 341.25 28 17000 ---- 199.00B 172.50A 199.00B 168.25 -29.50 197.75 1 7 17500 ---- ---- 95.25A 95.25A 85.25 -23.25 108.50 3 23 18000 50.00 50.00 49.25A 49.25A 45.50 -12.75 6 58.25 2 23 18500 ---- ---- 27.25A 27.25A 29.00 -2.25 4 31.25 18 19000 ---- ---- 16.00A 16.00A 12.75 -3.75 2 16.50 5 19500 ---- ---- ---- ---- 6.50 -2.00 8.50 2 35 20000 ---- ---- ---- ---- 4.55 +.25 2 4.30 2 44 20500 ---- ---- ---- ---- 3.30 +1.15 2.15 21000 ---- ---- ---- ---- 2.45 +1.40 1.05 21500 ---- ---- ---- ---- 1.90 +1.40 .50 22000 ---- ---- ---- ---- 1.50 +1.25 .25 22500 ---- ---- ---- ---- 1.20 +1.10 .10 23000 ---- ---- ---- ---- 1.00 +.95 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 687 2386 7371 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .25 +.10 .15 10 7500 ---- ---- ---- ---- .35 +.10 .25 8000 ---- ---- ---- ---- .55 +.20 .35 46 8500 ---- ---- ---- ---- .75 +.20 .55 18 8750 ---- ---- ---- ---- .85 +.20 .65 71 9000 ---- .95B ---- .95B 1.00 +.25 .75 38 9250 ---- ---- ---- ---- 1.15 +.25 .90 3 9500 ---- ---- ---- ---- 1.35 +.25 1.10 33 9750 1.35 1.40 1.35 1.40 1.55 +.25 40 1.30 66 10000 ---- 1.55B ---- 1.55B 1.75 +.25 1.50 52 10250 ---- 1.85B ---- 1.85B 1.95 +.20 1.75 42 121 10500 ---- 2.15B ---- 2.15B 2.20 +.15 2.05 173 10750 ---- 2.45B ---- 2.45B 2.45 +.05 2.40 128 11000 2.65 3.00 2.65 2.85A 2.75 .00 35 2.75 1 166 11250 3.30 3.30 3.20A 3.20A 3.10 -.10 25 3.20 21 30 11500 4.00 4.00 3.55A 3.55A 3.45 -.25 1 3.70 243 11750 ---- ---- 4.00A 4.00A 3.90 -.40 4.30 137 12000 ---- ---- 4.55A 4.55A 4.45 -.55 26 5.00 32 174 12100 ---- ---- 4.80A 4.80A 4.70 -.55 5.25 11 12200 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 7 12250 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 17 12300 ---- 6.25B 5.50A 6.25B 5.25 -.75 6.00 5 12400 ---- 6.75B 5.75A 6.75B 5.50 -1.00 6 6.50 55 12500 ---- 7.25B 6.25A 7.25B 6.00 -1.00 7.00 22 77 12600 ---- 7.75B 6.75A 7.75B 6.50 -1.00 7.50 33 12700 ---- 8.50B 7.25A 7.25A 7.00 -1.25 8.25 11 12750 ---- 9.00B 7.50A 7.50A 7.25 -1.25 8.50 41 12800 ---- 9.25B 7.75A 7.75A 7.50 -1.50 9.00 53 12900 ---- 10.25B 8.50A 8.50A 8.25 -1.50 9.75 37 13000 ---- 11.50B 9.00A 9.00A 9.00 -1.75 10.75 36 290 13100 ---- 12.75B 10.00A 10.00A 9.75 -2.00 11.75 17 13150 ---- 13.25B 10.50A 10.50A 10.25 -2.25 12.50 13200 ---- 14.25B 11.00A 11.00A 11.00 -2.00 13.00 22 13250 ---- 15.00B 11.75A 11.75A 11.50 -2.25 13.75 1 63 13300 ---- 16.00B 12.25A 12.25A 12.25 -2.25 14.50 114 13350 ---- 17.25B 13.00A 13.00A 13.00 -2.50 15.50 13400 17.25 18.25B 13.50A 15.25B 13.75 -2.50 7 16.25 176 13450 ---- 19.75B 14.75A 14.75A 14.75 -2.75 17.50 13500 16.75 21.25B 15.75A 15.75A 15.75 -2.75 4 18.50 401 13550 ---- 22.75B 16.75A 16.75A 17.00 -2.75 19.75 13600 ---- 24.50B 18.00A 18.00A 18.25 -2.75 21.00 2 292 13650 ---- 26.50B 19.25A 19.25A 19.50 -3.00 22.50 1 13700 ---- 28.75B 20.75A 20.75A 21.25 -3.00 1 24.25 3 168 13750 ---- 31.00B 22.50A 22.50A 23.00 -3.00 26.00 10 99 13800 ---- 33.75B 24.25A 24.25A 25.00 -3.00 2 28.00 11 71 13850 ---- 36.75B 26.25A 26.25A 27.00 -3.25 30.25 13 23 13900 ---- 39.75B 28.00A 28.00A 29.50 -3.25 2 32.75 83 13950 ---- 43.50B 30.25A 30.25A 32.25 -3.00 35.25 14000 33.25 47.25 32.75 32.75 35.25 -3.00 36 38.25 115 342 14050 ---- 51.75B 35.50A 35.50A 38.50 -3.00 41.50 13 14100 40.25 56.25B 38.50A 56.25B 42.25 -2.75 1 45.00 8 88 14150 ---- 61.50B 41.75A 41.75A 46.50 -2.25 10 48.75 14200 61.00 67.25B 45.50A 49.25A 51.25 -1.75 3 53.00 12 67 14250 49.00 73.50B 49.00 66.75B 56.25 -1.25 34 57.50 12 53 14300 79.00 80.25B 53.75A 59.25A 62.00 -.75 25 62.75 17 33 14350 ---- 87.50B 58.50A 58.50A 68.25 .00 68.25 14400 79.00 95.50B 63.75A 88.25B 75.25 +1.00 3 74.25 23 70 14450 ---- 104.25B 69.50A 69.50A 82.75 +1.75 81.00 34 14500 80.50 113.75B 75.75A 105.50B 91.00 +2.75 46 88.25 151 424 14550 108.00 124.25B 82.75A 120.50B 100.00 +4.00 2 96.00 18 4 14600 119.50 135.25B 90.00A 135.00B 110.00 +5.50 8 104.50 13 41 14650 142.50 147.50B 98.25A 113.50A 120.75 +6.75 32 114.00 17 18 14700 134.75 160.50B 107.25A 135.00B 132.25 +8.25 59 124.00 28 64 14750 126.75 174.50B 116.75A 136.00A 145.00 +10.00 44 135.00 17 49 14800 150.00 190.00B 127.25A 149.25A 158.50 +11.75 52 146.75 70 114 14850 138.00 206.00B 138.00 206.00B 173.50 +13.75 5 159.75 13 69 14900 ---- 223.50B 151.25A 151.25A 189.50 +16.00 164 173.50 2 25 14950 173.75 242.25B 164.75A 200.25A 206.75 +18.50 4 188.25 5 15 15000 193.25 262.00B 177.50 230.50B 225.25 +21.00 270 204.25 60 645 15050 277.50 283.25B 195.00A 282.00B 245.25 +23.75 28 221.50 6 13 15100 259.50 305.50B 211.75A 251.25A 266.75 +27.00 98 239.75 8 160 15150 278.00 329.00B 229.75A 273.00A 289.75 +30.25 4 259.50 19 21 15200 281.00 355.00B 249.00A 319.75B 314.25 +33.75 55 280.50 31 70 15250 ---- 382.25B 269.75A 269.75A 340.50 +37.50 3 303.00 5 125 15300 ---- 411.00B 291.75A 291.75A 368.25 +41.25 6 327.00 9 162 15350 333.75 442.00B 315.75A 442.00B 398.00 +45.50 1 352.50 1 22 15400 ---- 474.00B 342.00A 342.00A 429.25 +49.75 1 379.50 14 153 15450 ---- 508.75B 368.75A 368.75A 462.00 +53.75 408.25 3 12 15500 ---- 543.75B 397.50A 397.50A 496.75 +58.25 1 438.50 24 296 15550 ---- 581.25B 427.50A 427.50A 532.75 +62.25 2 470.50 6 7 15600 596.25 620.50B 460.00A 543.50A 570.50 +66.50 1 504.00 1 38 15650 ---- 659.50B 493.00A 493.00A 609.75 +70.75 539.00 3 15700 ---- 701.50B 527.50A 527.50A 650.50 +74.75 575.75 4 66 15750 ---- 743.50B 564.50A 564.50A 692.25 +78.50 613.75 199 15800 ---- 787.00B 603.00A 603.00A 735.25 +82.00 653.25 4 24 15850 ---- 832.25B 643.25A 643.25A 779.25 +85.00 694.25 56 15900 ---- 877.75B 683.50A 683.50A 824.25 +88.00 1 736.25 1 8 15950 ---- 923.25B 725.50A 725.50A 870.25 +90.75 779.50 5 8 16000 ---- 970.50B 769.25A 769.25A 916.75 +93.25 2 823.50 7 60 16050 ---- 1017.75B 813.00A 813.00A 963.75 +95.00 868.75 16100 ---- 1059.25B 858.00A 858.00A 1011.25 +96.50 914.75 1 16150 ---- 1107.00B 904.00A 904.00A 1059.50 +98.25 961.25 1 16200 ---- 1155.00B 952.00A 952.00A 1107.75 +99.25 1008.50 16250 ---- 1203.75B 998.00A 998.00A 1156.50 +100.25 1056.25 16300 ---- 1253.50B 1056.50A 1056.50A 1205.25 +101.00 1104.25 16350 ---- 1302.25B 1106.75A 1106.75A 1254.25 +101.50 1152.75 16400 ---- 1351.50B 1155.25A 1155.25A 1303.50 +102.25 1201.25 13 16450 ---- 1400.75B 1202.00A 1202.00A 1353.00 +102.75 1250.25 16500 ---- 1450.25B 1251.00A 1251.00A 1402.50 +103.25 1299.25 16550 ---- 1499.75B 1300.25A 1300.25A 1452.00 +103.75 1348.25 16600 ---- 1549.25B 1349.50A 1349.50A 1501.50 +104.00 1397.50 16650 ---- 1598.25B 1398.50A 1398.50A 1551.00 +104.00 1447.00 16700 ---- 1648.50B 1448.50A 1448.50A 1600.75 +104.25 1496.50 16750 ---- 1698.50B 1498.00A 1498.00A 1650.50 +104.50 1546.00 16800 ---- 1747.75B 1547.50A 1547.50A 1700.25 +104.75 1595.50 16850 ---- 1797.50B 1597.00A 1597.00A 1750.00 +105.00 1645.00 16900 ---- 1847.25B 1645.50A 1645.50A 1799.75 +105.00 1694.75 16950 ---- 1897.00B 1696.25A 1696.25A 1849.50 +105.00 1744.50 17000 ---- 1946.75B 1746.00A 1746.00A 1899.25 +105.00 1794.25 17100 ---- 2045.75B 1845.00A 1845.00A 1999.00 +105.50 1893.50 17200 ---- 2146.00B 1945.00A 1945.00A 2098.50 +105.25 1993.25 17250 ---- 2195.75B 1994.75A 1994.75A 2148.25 +105.25 2043.00 17300 ---- 2245.50B 2044.50A 2044.50A 2198.25 +105.50 2092.75 17400 ---- 2345.25B 2143.00A 2143.00A 2297.75 +105.50 2192.25 17500 ---- 2445.00B 2244.00A 2244.00A 2397.50 +105.50 2292.00 1 17600 ---- 2544.75B 2343.50A 2343.50A 2497.25 +105.75 2391.50 17750 ---- 2694.25B 2493.00A 2493.00A 2646.75 +105.75 2541.00 18000 ---- 2943.50B 2742.25A 2742.25A 2896.00 +105.75 2790.25 18250 ---- 3192.50B 2991.50A 2991.50A 3145.25 +105.75 3039.50 2 18500 ---- 3441.75B 3240.75A 3240.75A 3394.50 +105.75 3288.75 18750 ---- 3690.75B 3490.00A 3490.00A 3643.75 +105.75 3538.00 19000 ---- 3941.00B 3739.50A 3739.50A 3893.00 +105.75 3787.25 19500 ---- 4439.50B 4237.50A 4237.50A 4391.50 +105.75 4285.75 20000 ---- 4937.50B 4736.50A 4736.50A 4890.00 +105.75 4784.25 20500 ---- 5437.00B 5235.25A 5235.25A 5388.50 +106.00 5282.50 21000 ---- 5934.75B 5734.00A 5734.00A 5887.25 +106.25 5781.00 21500 ---- 6433.50B 6232.50A 6232.50A 6385.75 +106.25 6279.50 22000 ---- 6932.25B 6730.75A 6730.75A 6884.25 +106.25 6778.00 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .15 +.05 .10 8 6500 ---- ---- ---- ---- .25 +.05 .20 7000 ---- ---- ---- ---- .45 +.05 .40 7500 ---- ---- ---- ---- .70 +.05 .65 7 8000 1.00 1.00 1.00 1.00 1.10 +.10 1 1.00 8500 ---- 1.65B ---- 1.65B 1.65 +.10 1.55 9000 ---- 2.50B ---- 2.50B 2.35 +.05 2.30 20 9250 ---- 3.00B ---- 3.00B 2.80 .00 2.80 8 9500 3.30 3.60B 3.30 3.30 3.35 .00 5 3.35 15 9750 ---- 4.30B ---- 4.30B 3.95 -.05 4.00 10000 ---- 5.00B 4.50A 5.00B 4.65 -.15 4.80 31 10250 ---- 6.00B ---- 6.00B 5.50 -.25 5.75 6 10500 ---- 7.25B ---- 7.25B 6.50 -.25 6.75 1 10 10750 ---- 8.50B ---- 8.50B 7.50 -.50 8.00 1 11000 9.00 10.25B 9.00 9.75B 8.75 -.75 3 9.50 10 37 11250 ---- 12.25B 11.00A 12.25B 10.50 -1.00 11.50 41 11500 ---- 14.75B 12.75A 14.75B 12.50 -1.00 1 13.50 48 11750 ---- 17.75B 15.00A 15.00A 14.75 -1.50 16.25 26 12000 20.00 21.50B 18.00A 18.00A 17.75 -1.75 27 19.50 11 215 12250 ---- 26.00B 21.75A 21.75A 21.75 -1.75 23.50 25 12400 ---- 29.00B 24.25A 24.25A 24.50 -2.00 26.50 12500 ---- 31.75B 26.50A 26.50A 26.50 -2.00 28.50 350 12600 ---- 34.75B 28.50A 28.50A 29.00 -2.00 31.00 5 12700 ---- 37.75B 31.25A 31.25A 31.50 -2.00 33.50 12750 35.25 39.50B 32.75A 37.50B 33.00 -2.00 8 35.00 68 12800 37.25 41.25B 34.00A 39.25B 34.50 -2.00 13 36.50 2 7 12900 ---- 45.25B 37.25A 37.25A 37.75 -2.00 39.75 13000 41.25 49.50B 41.00A 41.00A 41.25 -2.00 6 43.25 2 287 13100 ---- 54.25B 44.50A 44.50A 45.50 -1.75 1 47.25 2 13200 ---- 59.75B 48.75A 48.75A 50.00 -1.75 1 51.75 17 13250 ---- 62.50B 51.00A 51.00A 52.50 -1.50 54.00 1 24 13300 ---- 65.75B 53.25A 53.25A 55.00 -1.50 56.50 11 16 13400 ---- 72.50B 58.25A 58.25A 60.75 -1.25 1 62.00 94 13500 78.75 80.00B 64.00A 80.00B 67.25 -1.00 2 68.25 5 147 13600 78.00 88.25B 70.25A 85.50B 74.50 -.50 23 75.00 6 13700 82.25 97.25B 77.25A 97.25B 82.50 .00 10 82.50 26 13750 ---- 102.25B 81.00A 81.00A 86.75 .00 86.75 2 12 13800 ---- 107.50B 85.00A 85.00A 91.50 +.50 91.00 10 13900 ---- 118.75B 93.75A 93.75A 101.50 +1.00 100.50 13 18 14000 101.00 131.25B 101.00 131.25B 112.75 +1.75 39 111.00 22 250 14100 ---- 145.25B 114.25A 114.25A 125.50 +2.75 4 122.75 5 7 14200 ---- 160.75B 125.75A 125.75A 139.25 +3.50 4 135.75 13 10 14250 ---- 169.00B 132.50A 132.50A 147.00 +4.50 1 142.50 30 14300 ---- 177.75B 139.25A 139.25A 155.00 +5.00 35 150.00 1 19 14400 153.00 196.25B 153.00 196.25B 172.25 +6.50 2 165.75 18 14500 ---- 216.75B 169.75A 169.75A 191.25 +8.00 45 183.25 6 46 14600 ---- 239.25B 187.50A 187.50A 212.25 +9.75 37 202.50 3 7 14700 ---- 264.00B 207.50A 207.50A 235.50 +11.75 1 223.75 3 14750 ---- 277.25B 218.25A 218.25A 248.00 +12.75 235.25 1 23 14800 ---- 291.00B 229.50A 229.50A 261.00 +14.00 4 247.00 2 18 14900 320.00 320.75B 253.75A 279.00A 289.00 +16.25 1 272.75 1 3 15000 ---- 353.50B 280.25A 280.25A 320.00 +19.25 27 300.75 9 97 15100 ---- 389.00B 309.25A 309.25A 354.00 +22.25 2 331.75 2 23 15200 ---- 428.25B 341.00A 341.00A 391.25 +25.75 1 365.50 53 15250 366.00 449.00B 358.00A 394.50A 411.25 +27.50 3 383.75 35 15300 ---- 471.00B 376.00A 376.00A 432.25 +29.50 1 402.75 5 18 15400 ---- 517.25B 414.50A 414.50A 477.00 +33.50 443.50 15500 530.25 567.25B 456.75A 507.25A 525.75 +37.75 4 488.00 1 53 15600 ---- 622.00B 502.50A 502.50A 578.75 +42.50 536.25 1 15700 ---- 681.00B 552.50A 552.50A 636.50 +47.75 588.75 9 15750 ---- 712.25B 579.25A 579.25A 666.75 +50.00 616.75 2 10 15800 ---- 744.75B 607.00A 607.00A 698.50 +52.75 645.75 15900 ---- 812.75B 665.50A 665.50A 765.00 +58.25 706.75 2 16000 ---- 885.00B 728.50A 728.50A 835.75 +63.50 772.25 8 16100 ---- 961.25B 796.00A 796.00A 910.75 +69.00 841.75 16200 ---- 1029.00B 867.75A 867.75A 989.50 +74.00 915.50 16250 ---- 1069.75B 905.00A 905.00A 1030.25 +76.50 953.75 1 16300 ---- 1116.50B 943.25A 943.25A 1071.75 +78.75 993.00 16400 ---- 1201.50B 1035.00A 1035.00A 1157.25 +83.25 1074.00 16500 ---- 1289.75B 1113.75A 1113.75A 1245.25 +87.00 1158.25 35 16600 ---- 1380.50B 1205.50A 1205.50A 1335.50 +90.25 1245.25 16700 ---- 1472.75B 1292.00A 1292.00A 1427.50 +92.75 1334.75 16750 ---- 1519.50B 1336.75A 1336.75A 1474.25 +94.00 1380.25 1 16800 ---- 1566.75B 1381.25A 1381.25A 1521.50 +95.25 1426.25 16900 ---- 1661.00B 1474.75A 1474.75A 1616.50 +97.00 1519.50 17000 ---- 1757.00B 1571.00A 1571.00A 1712.75 +98.75 1614.00 17100 ---- 1853.75B 1665.50A 1665.50A 1809.50 +100.00 1709.50 17200 ---- 1951.00B 1761.75A 1761.75A 1906.75 +100.75 1806.00 17250 ---- 1999.25B 1810.00A 1810.00A 1955.75 +101.25 1854.50 17300 ---- 2048.75B 1857.25A 1857.25A 2004.50 +101.50 1903.00 17400 ---- 2146.75B 1956.00A 1956.00A 2102.50 +102.00 2000.50 17500 ---- 2226.75B 2053.75A 2053.75A 2201.00 +102.75 2098.25 1 17600 ---- 2246.50B 2152.00A 2152.00A 2299.25 +102.75 2196.50 17700 ---- 2344.25B 2260.75A 2260.75A 2398.00 +103.25 2294.75 17750 ---- 2393.75B 2310.00A 2310.00A 2447.25 +103.25 2344.00 18000 ---- 2640.75B 2556.75A 2556.75A 2694.50 +103.75 2590.75 18250 ---- 2888.00B 2804.00A 2804.00A 2942.25 +104.25 2838.00 18500 ---- 3135.75B 3051.75A 3051.75A 3190.25 +104.75 3085.50 18750 ---- 3383.50B 3299.25A 3299.25A 3438.25 +105.00 3333.25 19000 ---- 3631.25B 3547.25A 3547.25A 3686.25 +105.00 3581.25 19250 ---- 3879.25B 3795.25A 3795.25A 3934.50 +105.25 3829.25 19500 ---- 4127.75B 4043.25A 4043.25A 4182.75 +105.25 4077.50 20000 ---- 4623.50B 4540.00A 4540.00A 4679.00 +105.25 4573.75 20500 ---- 5119.50B 5035.75A 5035.75A 5175.50 +105.50 5070.00 21000 ---- 5615.75B 5532.00A 5532.00A 5672.00 +105.50 5566.50 21500 ---- 6112.00B 6028.25A 6028.25A 6168.50 +105.75 6062.75 22000 ---- 6608.25B 6525.00A 6525.00A 6665.00 +105.75 6559.25 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- .30 +.30 CAB 4000 ---- ---- ---- ---- .60 +.60 CAB 4500 ---- ---- ---- ---- 1.00 +.95 .05 5000 ---- ---- ---- ---- 1.55 +1.45 .10 5500 ---- ---- ---- ---- 2.25 +2.05 .20 6000 ---- ---- ---- ---- 3.10 +2.75 .35 6500 ---- ---- ---- ---- 4.05 +3.40 .65 7000 ---- ---- ---- ---- 5.00 +3.85 1.15 7500 ---- ---- ---- ---- 6.25 +4.45 1.80 8000 ---- ---- ---- ---- 7.25 +4.40 2.85 8500 ---- ---- ---- ---- 8.25 +4.00 4.25 9000 ---- ---- ---- ---- 9.25 +3.00 6.25 9250 ---- ---- ---- ---- 9.50 +2.00 7.50 9500 ---- ---- ---- ---- 10.00 +1.00 9.00 9750 ---- ---- ---- ---- 10.25 -.50 10.75 10000 ---- ---- ---- ---- 10.50 -2.25 12.75 3 10250 ---- ---- ---- ---- 11.00 -4.00 15.00 10500 ---- ---- ---- ---- 12.00 -5.50 17.50 10750 18.00 18.00 18.00 18.00 13.75 -7.00 5 20.75 1 11000 27.50 27.50 27.50 27.50 17.50 -6.75 1 24.25 6 11250 ---- ---- ---- ---- 23.00 -5.50 28.50 11500 ---- ---- ---- ---- 30.25 -3.25 33.50 30 11750 ---- ---- ---- ---- 38.25 -1.00 39.25 33 12000 ---- 46.75B ---- ---- 46.00 -.25 46.25 34 12250 ---- 56.75B ---- ---- 54.00 -.75 54.75 12500 ---- 69.00B ---- 68.25B 64.00 -1.25 65.25 15 12750 ---- 83.75B ---- 81.25B 77.00 -.75 1 77.75 1 8 13000 ---- 102.00B ---- 101.50B 93.25 .00 93.25 2 13250 ---- 124.00B ---- 122.25B 113.00 +.75 112.25 14 13500 ---- 150.75B ---- 147.50B 137.25 +1.75 135.50 2 7 13750 ---- 183.00B 163.00A 163.00A 166.75 +3.25 163.50 4 14000 ---- 222.00B 196.00A 196.00A 203.00 +5.75 197.25 1 11 14250 ---- 269.00B 236.50A 236.50A 247.50 +10.00 237.50 1 4 14500 ---- 325.50B 285.25A 285.25A 301.25 +15.00 286.25 1 5 14750 ---- 393.00B 344.25A 344.25A 366.00 +20.50 345.50 1 2 15000 ---- 473.25B 415.00A 415.00A 444.00 +26.75 417.25 8 15250 559.00 569.50B 500.50A 527.25A 537.50 +33.75 1 503.75 5 15500 ---- 684.25B 601.75A 601.75A 649.00 +41.00 608.00 15750 ---- 818.25B 722.25A 722.25A 780.25 +48.75 731.50 16000 ---- 973.50B 862.75A 862.75A 933.25 +57.25 876.00 1 16250 ---- ---- ---- ---- 1107.75 +66.50 1041.25 16500 ---- ---- ---- ---- 1301.50 +75.25 1226.25 16750 ---- ---- ---- ---- 1511.75 +83.25 1428.50 17000 ---- ---- ---- ---- 1734.50 +90.50 1644.00 17250 ---- ---- ---- ---- 1966.00 +96.75 1869.25 17500 ---- ---- ---- ---- 2203.25 +101.25 2102.00 17750 ---- ---- ---- ---- 2444.50 +104.50 2340.00 18000 ---- ---- ---- ---- 2688.00 +106.25 2581.75 18250 ---- ---- ---- ---- 2932.75 +107.00 2825.75 18500 ---- ---- ---- ---- 3178.25 +107.00 3071.25 18750 ---- ---- ---- ---- 3424.25 +106.50 3317.75 19000 ---- ---- ---- ---- 3670.75 +106.50 3564.25 19500 ---- ---- ---- ---- 4164.00 +105.75 4058.25 20000 ---- ---- ---- ---- 4657.75 +105.50 4552.25 20500 ---- ---- ---- ---- 5151.75 +105.50 5046.25 21000 ---- ---- ---- ---- 5645.75 +105.25 5540.50 21500 ---- ---- ---- ---- 6139.75 +105.25 6034.50 22000 ---- ---- ---- ---- 6633.75 +105.25 6528.50 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 +.05 .05 4000 ---- ---- ---- ---- .20 +.05 .15 4500 ---- ---- ---- ---- .40 +.05 .35 5000 ---- ---- ---- ---- .80 +.10 .70 5500 ---- ---- ---- ---- 1.40 +.15 1.25 6000 ---- ---- ---- ---- 2.30 +.25 2.05 2 6500 ---- ---- ---- ---- 3.55 +.25 3.30 7000 ---- ---- ---- ---- 5.25 +.25 5.00 3 7500 ---- ---- ---- ---- 7.50 +.25 7.25 8000 ---- ---- 8.00A 8.00A 10.25 -.25 10.50 8500 ---- ---- ---- ---- 14.00 -.25 14.25 9000 ---- ---- ---- ---- 18.75 -.75 19.50 151 9500 ---- ---- ---- ---- 25.00 -1.00 26.00 3 10000 ---- ---- ---- ---- 33.50 -1.00 34.50 160 10500 ---- ---- ---- ---- 44.75 -1.00 45.75 1 11000 ---- ---- ---- ---- 59.00 -1.00 60.00 6 11500 ---- 79.75B ---- 79.50B 77.75 -.75 78.50 1 6 12000 ---- 106.50B ---- 106.25B 102.75 .00 102.75 1 66 12500 ---- 143.50B ---- 143.50B 136.75 +1.75 135.00 2 27 13000 ---- 192.75B ---- 192.50B 182.25 +3.75 178.50 24 54 13500 ---- 257.25B ---- 257.00B 243.00 +6.50 236.50 4 14000 ---- 342.00B 313.50A 313.50A 323.25 +9.25 314.00 2 4 14500 ---- 452.50B 413.50A 413.50A 429.50 +13.25 416.25 1 15000 ---- 596.75B 541.50A 541.50A 569.75 +19.25 550.50 2 2 15500 ---- 785.00B 711.50A 711.50A 752.75 +28.00 724.75 16000 982.00 1026.00B 928.25A 1015.25B 990.25 +42.00 11 948.25 51 16500 ---- 1299.75B 1221.00A 1221.00A 1293.00 +61.50 1231.50 17000 ---- 1651.00B 1575.75A 1575.75A 1652.75 +75.00 1577.75 1 17500 ---- 2050.00B 1967.75A 1967.75A 2059.75 +81.50 1978.25 18000 ---- 2495.50B 2408.75A 2408.75A 2509.75 +92.00 2417.75 2 18500 ---- 2961.00B 2870.25A 2870.25A 2983.00 +102.50 2880.50 19000 ---- 3439.00B 3346.00A 3346.00A 3456.75 +101.00 3355.75 1 19500 ---- 3922.25B 3828.75A 3828.75A 3940.50 +103.00 3837.50 20000 ---- 4342.75B 4315.25A 4315.25A 4428.25 +105.25 4323.00 20500 ---- 4829.50B 4802.00A 4802.00A 4917.00 +106.50 4810.50 21000 ---- 5317.25B 5290.00A 5290.00A 5406.00 +106.75 5299.25 21500 ---- 5805.25B 5778.75A 5778.75A 5895.25 +106.75 5788.50 22000 ---- 6294.00B 6268.00A 6268.00A 6384.75 +106.75 6278.00 22500 ---- 6782.50B 6757.25A 6757.25A 6874.25 +106.50 6767.75 23000 ---- 7271.25B 7246.75A 7246.75A 7364.00 +106.50 7257.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1482 1095 10469 *** END OF REPORT ***