FINAL PRE-CLEARING PRICES AS OF 08/14/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4485.00 4507.75 4465.00 4506.50 4506.00 +25.25 1238849 4480.75 1511048 2196554 DEC23 4535.00 4557.50 4515.00A 4556.50 4555.75 +25.75 1633 4530.00 1826 31535 MAR24 4591.50 4609.75B 4569.00A 4609.75B 4608.00 +25.75 51 4582.25 21 2274 JUN24 4651.00 4651.00 4629.75A 4629.75A 4660.50 +27.00 1 4633.50 20 1308 SEP24 ---- ---- ---- ---- 4705.00 +26.00 4679.00 6 DEC24 ---- ---- ---- ---- 4745.00 +26.00 4719.00 1829 MAR25 ---- ---- ---- ---- 4787.00 +26.00 4761.00 JUN25 ---- ---- ---- ---- 4816.00 +26.00 4790.00 SEP25 ---- ---- ---- ---- 4840.00 +26.00 4814.00 DEC25 ---- ---- ---- ---- 4864.00 +26.00 4838.00 283 DEC26 ---- ---- ---- ---- 4951.00 +26.00 4925.00 81 DEC27 ---- ---- ---- ---- 5040.00 +26.00 5014.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1240534 1512915 2233870 ES1 AUG23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 SEP23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 AUG23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic SEP23 ---- ---- ---- ---- 4505.90 +25.20 4480.70 ESG E-mini S&P 500 ESG Futures SEP23 397.70 399.20 395.64 399.18A 399.16 +2.38 373 396.78 539 17597 DEC23 ---- ---- ---- ---- 397.96 +2.56 395.40 MAR24 ---- ---- ---- ---- 398.20 +2.56 395.64 JUN24 ---- ---- ---- ---- 398.46 +2.58 395.88 SEP24 ---- ---- ---- ---- 398.70 +2.58 396.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 373 539 17597 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- ---- 15.95A 15.95A 15.30 -.80 16.10 DEC23 ---- ---- ---- ---- 64.55 -.80 65.35 MAR24 ---- ---- ---- ---- 116.80 -.80 117.60 JUN24 ---- ---- ---- ---- 146.80 -22.30 169.10 SEP24 ---- ---- ---- ---- 192.80 -1.55 194.35 DEC24 ---- ---- ---- ---- 137.80 -2.80 140.60 MAR25 ---- ---- ---- ---- 163.55 -2.80 166.35 JUN25 ---- ---- ---- ---- 189.30 -2.80 192.10 SEP25 ---- ---- ---- ---- 215.05 -2.80 217.85 DEC25 ---- ---- ---- ---- 240.80 -2.80 243.60 DEC26 ---- ---- ---- ---- 344.05 -2.55 346.60 DEC27 ---- ---- ---- ---- 447.05 -2.55 449.60 EST BTIC on E-mini S&P 500 Futures SEP23 15.85 16.00 15.60 16.00 15.75 -.45 29477 16.20 DEC23 ---- ---- ---- ---- 69.80 .00 69.80 MAR24 ---- ---- ---- ---- 123.30 .00 123.30 JUN24 ---- ---- ---- ---- 175.05 .00 175.05 SEP24 ---- ---- ---- ---- 218.80 .00 218.80 DEC24 ---- ---- ---- ---- 258.80 .00 258.80 MAR25 ---- ---- ---- ---- 300.55 .00 300.55 JUN25 ---- ---- ---- ---- 329.55 .00 329.55 SEP25 ---- ---- ---- ---- 353.55 .00 353.55 DEC25 ---- ---- ---- ---- 377.55 .00 377.55 DEC26 ---- ---- ---- ---- 464.55 .00 464.55 DEC27 ---- ---- ---- ---- 553.55 .00 553.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29477 ESX TMAC on E-mini S&P 500 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close AUG23 ---- ---- ---- ---- 9.80 +.55 9.25 SEP23 ---- ---- ---- ---- 21.30 +1.55 19.75 OCT23 ---- ---- ---- ---- 30.30 +1.05 29.25 NOV23 ---- ---- ---- ---- 37.80 +1.55 36.25 DEC23 ---- ---- ---- ---- 49.30 +1.55 47.75 JAN24 ---- ---- ---- ---- 58.30 +1.05 57.25 MAR24 ---- ---- ---- ---- 78.80 +3.55 75.25 JUN24 ---- ---- ---- ---- 109.30 +1.05 108.25 SEP24 ---- ---- ---- ---- 139.30 +1.05 138.25 DEC24 ---- ---- ---- ---- 169.30 +1.05 168.25 ETE Ether Euro Futures AUG23 ---- 1690.00B 1677.50A 1677.50A 1684.00 +5.50 1678.50 SEP23 ---- ---- ---- ---- 1702.00 +6.00 1696.00 OCT23 ---- ---- ---- ---- 1710.50 +6.50 1704.00 NOV23 ---- ---- ---- ---- 1718.50 +6.00 1712.50 DEC23 ---- ---- ---- ---- 1729.00 +6.00 1723.00 JAN24 ---- ---- ---- ---- 1737.50 +6.00 1731.50 MAR24 ---- ---- ---- ---- 1756.50 +6.50 1750.00 JUN24 ---- ---- ---- ---- 1784.00 +6.50 1777.50 SEP24 ---- ---- ---- ---- 1811.50 +7.00 1804.50 DEC24 ---- ---- ---- ---- 1838.50 +6.50 1832.00 ETH Ether Futures AUG23 1854.00 1862.00 1837.00 1847.00 1845.50 -2.50 2279 1848.00 2003 2769 SEP23 1856.50 1873.50 1852.00 1860.50 1859.00 -1.00 28 1860.00 73 303 OCT23 1868.50 1881.50B 1864.50A 1871.50B 1868.00 -.50 2 1868.50 15 NOV23 ---- 1888.00B ---- 1888.00B 1875.50 -1.00 1876.50 3 DEC23 ---- 1900.00B ---- 1900.00B 1885.50 -2.50 1888.00 35 JAN24 ---- ---- ---- ---- 1894.00 -3.50 1897.50 MAR24 ---- ---- 1910.00A 1910.00A 1914.00 -1.50 1915.50 4 JUN24 ---- ---- ---- ---- 1944.50 -3.50 1948.00 SEP24 ---- ---- ---- ---- 1974.00 -3.50 1977.50 DEC24 ---- ---- ---- ---- 2004.00 -3.50 2007.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2309 2076 3129 NQ E-mini Nasdaq-100 Futures SEP23 5104.00 15282.00 5020.75 5280.00 15270.25 +174.50 551556 5095.75 613959 259188 DEC23 5291.25 15471.25B 5215.25A 5471.25B 15462.25 +174.75 2736 5287.50 1419 9725 MAR24 5485.00 15672.00B 5425.75A 5672.00B 15663.25 +178.50 21 5484.75 28 240 JUN24 ---- ---- ---- ---- 15866.00 +175.00 5691.00 6 SEP24 ---- ---- ---- ---- 16023.00 +175.00 5848.00 DEC24 ---- ---- ---- ---- 16180.00 +175.00 6005.00 120 DEC25 ---- ---- ---- ---- 16498.00 +175.00 6323.00 DEC26 ---- ---- ---- ---- 16840.00 +175.00 6665.00 DEC27 ---- ---- ---- ---- 17194.00 +175.00 7019.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 554313 615406 269279 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic SEP23 ---- ---- ---- ---- 15270.32 +174.61 5095.71 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 ---- ---- 66.55A 66.55A 63.60 -4.55 68.15 DEC23 ---- ---- ---- ---- 254.60 -4.30 258.90 MAR24 ---- ---- ---- ---- 452.60 -5.05 457.65 JUN24 ---- ---- ---- ---- 543.10 -25.30 568.40 SEP24 ---- ---- ---- ---- 725.35 -16.80 742.15 DEC24 ---- ---- ---- ---- 832.85 -11.30 844.15 DEC25 ---- ---- ---- ---- 1452.35 -9.80 1462.15 DEC26 ---- ---- ---- ---- 2071.85 -8.30 2080.15 DEC27 ---- ---- ---- ---- 2691.60 -6.30 2697.90 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 66.65 67.80 66.25 67.25 67.25 -2.75 2517 70.00 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2517 NQX TMAC on E-mini Nasdaq-100 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures SEP23 ---- ---- ---- ---- 13821.00 +142.00 3679.00 DEC23 ---- ---- ---- ---- 13924.00 +143.00 3781.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker SEP23 ---- ---- ---- ---- ---- ---- 5018.34 DEC23 ---- ---- ---- ---- ---- ---- 5018.34 MAR24 ---- ---- ---- ---- ---- ---- 5018.34 JUN24 ---- ---- ---- ---- ---- ---- 5018.34 SEP24 ---- ---- ---- ---- ---- ---- 5018.34 DEC24 ---- ---- ---- ---- ---- ---- 5018.34 DEC25 ---- ---- ---- ---- ---- ---- 5018.34 DEC26 ---- ---- ---- ---- ---- ---- 5018.34 DEC27 ---- ---- ---- ---- ---- ---- 5018.34 R1M Russell 1000 Total Return Index Futures Marker SEP23 ---- ---- ---- ---- ---- ---- 5030.22 DEC23 ---- ---- ---- ---- ---- ---- 5030.22 MAR24 ---- ---- ---- ---- ---- ---- 5030.22 JUN24 ---- ---- ---- ---- ---- ---- 5030.22 SEP24 ---- ---- ---- ---- ---- ---- 5030.22 R1T BTIC on E-mini Russell 1000 Futures SEP23 ---- ---- ---- ---- 8.95 .00 8.95 DEC23 ---- ---- ---- ---- 32.95 .00 32.95 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 R2G E-mini Russell 2000 Growth Futures SEP23 ---- ---- ---- ---- 1228.20 +1.40 1226.80 4633 DEC23 ---- ---- ---- ---- 1237.40 +1.40 1236.00 MAR24 ---- ---- ---- ---- 1246.60 +1.50 1245.10 JUN24 ---- ---- ---- ---- 1256.40 +1.40 1255.00 SEP24 ---- ---- ---- ---- 1265.60 +1.50 1264.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4633 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4405.00B 4368.00A 4404.50B 4406.00 +25.25 4380.75 800 ---- 3705.00B 3667.75A 3704.75B 3706.00 +25.25 3680.75 900 ---- 3605.00B 3567.75A 3604.75B 3606.00 +25.25 3580.75 1000 ---- 3505.00B 3467.75A 3504.75B 3506.00 +25.25 3480.75 1100 ---- 3405.00B 3367.75A 3404.75B 3406.00 +25.25 3380.75 1200 ---- 3305.00B 3267.75A 3304.75B 3306.00 +25.25 3280.75 1300 ---- 3205.00B 3167.75A 3204.75B 3206.00 +25.25 3180.75 1400 ---- 3105.00B 3067.75A 3104.75B 3106.00 +25.25 3080.75 1500 ---- 3005.00B 2967.75A 3004.75B 3006.00 +25.25 2980.75 1600 ---- 2905.00B 2867.75A 2904.75B 2906.00 +25.25 2880.75 1700 ---- 2805.00B 2767.75A 2804.75B 2806.00 +25.25 2780.75 1800 ---- 2705.00B 2667.75A 2704.75B 2706.00 +25.25 2680.75 1900 ---- 2605.00B 2567.75A 2604.75B 2606.00 +25.25 2580.75 2000 ---- 2505.00B 2467.75A 2504.75B 2506.00 +25.25 2480.75 2100 ---- 2405.00B 2367.75A 2404.75B 2406.00 +25.25 2380.75 2200 ---- 2305.00B 2267.75A 2304.75B 2306.00 +25.25 2280.75 2250 ---- 2255.00B 2217.75A 2254.75B 2256.00 +25.25 2230.75 2300 ---- 2205.00B 2167.75A 2204.75B 2206.00 +25.25 2180.75 2350 ---- 2155.00B 2117.75A 2154.75B 2156.00 +25.25 2130.75 2400 ---- 2105.00B 2067.75A 2104.75B 2106.00 +25.25 2080.75 2450 ---- 2055.00B 2017.75A 2054.75B 2056.00 +25.25 2030.75 195 2500 ---- 2005.00B 1967.75A 2004.75B 2006.00 +25.25 1980.75 391 281 2550 ---- 1955.00B 1917.75A 1954.75B 1956.00 +25.25 1930.75 195 2600 ---- 1905.00B 1867.75A 1904.75B 1906.00 +25.25 1880.75 6 11 2650 ---- 1855.00B 1817.75A 1854.75B 1856.00 +25.25 1830.75 55 2700 ---- 1805.00B 1767.75A 1804.75B 1806.00 +25.25 10 1780.75 13 53 2750 ---- 1755.00B 1717.75A 1754.75B 1756.00 +25.25 1730.75 2 20 2800 ---- 1705.00B 1667.75A 1704.75B 1706.00 +25.25 20 1680.75 126 91 2850 ---- 1655.00B 1617.75A 1654.75B 1656.00 +25.25 1630.75 2900 ---- 1605.00B 1567.75A 1604.75B 1606.00 +25.25 10 1580.75 4 5 2950 ---- 1555.00B 1517.75A 1554.75B 1556.00 +25.25 1530.75 160 3000 ---- 1505.00B 1467.75A 1504.75B 1506.00 +25.25 1480.75 211 181 3050 ---- 1455.00B 1417.75A 1454.75B 1456.00 +25.25 1430.75 105 3100 ---- 1405.00B 1367.75A 1404.75B 1406.00 +25.25 1380.75 1 85 3125 ---- 1380.00B 1342.75A 1379.75B 1381.00 +25.25 1355.75 3150 ---- 1355.00B 1317.75A 1354.75B 1356.00 +25.25 10 1330.75 25 3175 ---- 1330.00B 1292.75A 1329.75B 1331.00 +25.25 1305.75 3200 ---- 1305.00B 1267.75A 1304.75B 1306.00 +25.25 20 1280.75 50 160 3225 ---- 1280.00B 1242.75A 1279.75B 1281.00 +25.25 1255.75 3250 ---- 1255.00B 1217.75A 1254.75B 1256.00 +25.25 34 1230.75 86 250 3275 ---- 1230.00B 1192.75A 1229.75B 1231.00 +25.25 1205.75 3300 ---- 1205.00B 1167.75A 1204.75B 1206.00 +25.25 1180.75 8 134 3325 ---- 1180.00B 1142.75A 1179.75B 1181.00 +25.25 1155.75 1 3350 ---- 1155.00B 1117.75A 1154.75B 1156.00 +25.25 1130.75 1 3375 ---- 1130.00B 1092.75A 1129.75B 1131.00 +25.25 1105.75 1 3400 ---- 1105.00B 1067.75A 1104.75B 1106.00 +25.25 24 1080.75 60 138 3425 ---- 1080.00B 1042.75A 1079.75B 1081.00 +25.25 1055.75 3450 ---- 1055.00B 1017.75A 1054.75B 1056.00 +25.25 1030.75 18 3475 ---- 1030.00B 993.00A 1029.75B 1031.00 +25.25 1005.75 2 3500 ---- 1005.00B 968.00A 1004.75B 1006.00 +25.25 980.75 436 3525 ---- 980.25B 943.00A 979.75B 981.00 +25.25 955.75 2 3550 ---- 955.25B 918.00A 954.75B 956.00 +25.00 931.00 268 3575 ---- 930.25B 892.00A 930.00B 931.00 +25.00 906.00 1 3600 ---- 905.25B 867.25A 905.00B 906.00 +25.00 1 881.00 350 700 3625 ---- 880.50B 842.25A 880.00B 881.25 +25.00 856.25 3650 ---- 855.50B 817.50A 855.25B 856.25 +25.00 831.25 402 3675 ---- 830.50B 793.00A 830.25B 831.25 +24.75 806.50 1 3700 ---- 805.75B 767.75A 805.50B 806.50 +25.00 781.50 2 808 3725 ---- 781.50B 743.00A 781.00B 781.50 +24.75 756.75 3750 ---- 757.50B 718.25A 756.75B 756.75 +24.75 732.00 1 3095 3775 ---- 732.50B 693.50A 732.00B 731.75 +24.50 707.25 3 3800 ---- 707.75B 668.75A 707.25B 707.00 +24.50 682.50 1330 3825 ---- 683.00B 644.00A 682.25B 682.25 +24.50 657.75 2 3850 ---- 658.00B 619.75A 657.50B 657.50 +24.50 633.00 6675 3860 ---- 648.25B 609.50A 647.50B 647.50 +24.50 623.00 3870 ---- 638.25B 599.75A 637.75B 637.50 +24.25 613.25 3875 ---- 633.25B 594.75A 632.75B 632.75 +24.50 608.25 75 3880 ---- 628.25B 590.00A 628.00B 627.75 +24.25 603.50 1 3890 ---- 618.50B 580.00A 618.25B 617.75 +24.25 593.50 3900 ---- 608.50B 570.25A 608.00B 608.00 +24.25 583.75 1154 3910 ---- 598.75B 560.75A 598.25B 598.00 +24.25 573.75 3920 ---- 588.75B 551.00A 588.25B 588.25 +24.25 564.00 3925 ---- 583.75B 545.75A 583.25B 583.25 +24.25 559.00 33 3930 ---- 579.00B 540.75A 578.50B 578.25 +24.00 554.25 1 3940 ---- 569.00B 531.00A 568.50B 568.50 +24.00 544.50 1 3950 ---- 559.25B 521.25A 558.75B 558.50 +24.00 534.50 1364 3960 ---- 549.25B 511.50A 548.75B 548.75 +24.00 1 524.75 22 3970 ---- 539.50B 501.75A 539.00B 538.75 +23.75 515.00 3975 ---- 534.50B 497.25A 534.00B 534.00 +24.00 1 510.00 96 3980 ---- 529.75B 492.00A 529.00B 529.00 +23.75 505.25 1 3990 ---- 519.75B 482.25A 519.25B 519.25 +23.75 495.50 1 4000 ---- 510.00B 472.50A 509.50B 509.50 +23.75 8 485.75 21 4687 4010 ---- 500.25B 463.25A 499.75B 499.50 +23.50 476.00 4020 ---- 490.50B 453.25A 489.75B 489.75 +23.50 466.25 4025 454.75 485.50B 448.75A 485.25B 485.00 +23.50 1 461.50 1 91 4030 ---- 480.50B 443.50A 480.00B 480.00 +23.50 456.50 4040 ---- 470.75B 434.00A 470.25B 470.25 +23.25 447.00 4 4050 450.50 461.00B 424.25A 444.75A 460.50 +23.25 1 437.25 2181 4060 ---- 451.50B 414.75A 451.00B 450.75 +23.00 427.75 4 4070 433.25 441.75B 405.50A 441.75B 441.00 +23.00 1 418.00 3 4075 ---- 437.00B 400.25A 436.75B 436.25 +23.00 413.25 121 4080 ---- 432.00B 395.50A 432.00B 431.25 +22.75 408.50 1 4090 ---- 422.50B 386.00A 422.25B 421.50 +22.50 399.00 1 10 4100 ---- 412.75B 376.50A 412.50B 412.00 +22.75 389.25 1 4059 4110 ---- 403.00B 367.00A 402.50B 402.25 +22.50 379.75 7 4120 ---- 393.50B 358.00A 393.25B 392.50 +22.25 370.25 4 4125 ---- 388.50B 353.00A 388.50B 387.75 +22.25 365.50 1 158 4130 ---- 383.75B 348.25A 383.00B 383.00 +22.25 360.75 16 4140 ---- 374.25B 338.75A 374.00B 373.25 +22.00 351.25 17 4150 ---- 364.50B 329.50A 364.50B 363.75 +22.00 341.75 3326 4160 ---- 355.00B 320.25A 355.00B 354.25 +21.75 332.50 4 14 4170 ---- 345.50B 311.00A 344.50B 344.50 +21.50 323.00 20 4175 ---- 340.75B 306.25A 340.00B 339.75 +21.50 318.25 2 323 4180 324.50 336.00B 301.75A 320.25A 335.00 +21.25 1 313.75 2 28 4190 317.25 326.50B 292.50A 326.50B 325.75 +21.50 4 304.25 2 18 4200 305.00 317.00B 283.75A 317.00B 316.25 +21.25 4 295.00 50 3035 4210 295.50 307.75B 274.25A 307.25B 306.75 +20.75 1 286.00 2 17 4220 285.75 298.25B 265.25A 298.25B 297.50 +20.75 1 276.75 1 19 4225 285.00 293.75B 260.75A 284.75A 293.00 +20.75 4 272.25 3358 4230 282.25 289.00B 256.25A 288.25B 288.25 +20.50 1 267.75 2 18 4240 271.00 279.75B 247.50A 279.00B 279.00 +20.25 1 258.75 1 12 4250 257.25 270.50B 238.50A 255.50A 269.75 +20.00 1293 249.75 26 5882 4260 ---- 261.25B 229.75A 261.25B 260.75 +20.00 240.75 1 11 4270 ---- 252.25B 221.00A 251.50B 251.75 +19.75 232.00 9 4275 ---- 247.50B 216.75A 247.50B 247.00 +19.25 227.75 3 2146 4280 ---- 243.00B 212.50A 243.00B 242.50 +19.25 223.25 1 12 4290 ---- 234.00B 204.00A 234.00B 233.50 +19.00 214.50 2 16 4300 ---- 225.00B 195.50A 225.00B 224.75 +18.75 206.00 43 9441 4310 ---- 216.25B 187.00A 215.50B 215.75 +18.25 197.50 2 35 4320 ---- 207.50B 178.75A 206.75B 207.00 +18.00 189.00 1 15 4325 194.00 203.00B 174.75A 202.25B 202.50 +17.75 4 184.75 1 2140 4330 ---- 198.75B 170.50A 198.00B 198.25 +17.75 180.50 1 3 4340 184.25 190.00B 162.25A 176.25A 189.50 +17.25 1 172.25 26 4350 165.50 181.50B 154.25A 180.75B 181.00 +17.00 3521 164.00 1 7046 4360 163.50 173.00B 146.50A 172.25B 172.50 +16.50 2 156.00 1 60 4370 ---- 164.50B 138.75A 164.50B 164.25 +16.25 148.00 6 25 4375 151.25 160.50B 135.00A 159.75B 160.00 +16.00 5 144.00 7 1969 4380 ---- 156.25B 131.25A 156.25B 156.00 +16.00 140.00 10 217 4390 ---- 148.25B 123.75A 147.50B 147.75 +15.50 132.25 5 356 4400 134.00 140.25B 116.25A 133.00A 139.75 +15.00 2122 124.75 198 11168 4410 129.00 132.50B 109.00A 132.25B 132.00 +14.75 6 117.25 154 231 4420 117.00 124.50B 102.00A 115.25A 124.25 +14.25 7 110.00 222 163 4425 105.00 120.75B 98.50A 120.75B 120.50 +14.00 74 106.50 67 6054 4430 112.25 117.00B 95.25A 109.75A 116.75 +13.75 19 103.00 67 270 4440 91.00 109.50B 88.50A 109.50B 109.50 +13.50 38 96.00 136 350 4450 86.00 102.75B 82.25A 102.25 102.25 +12.75 135 89.50 420 5879 4460 87.25 95.75B 76.00A 95.25 95.25 +12.25 136 83.00 206 1235 4470 80.50 88.75B 70.00A 88.50B 88.50 +12.00 186 76.50 359 434 4475 70.75 85.25 67.25A 85.00 85.00 +11.50 1897 73.50 402 4721 4480 72.75 82.25B 64.25A 81.50A 81.75 +11.25 371 70.50 362 351 4490 68.00 75.75B 59.00A 75.50 75.25 +10.75 388 64.50 640 1673 4500 58.00 69.50 53.75A 69.50 68.75 +10.00 763 58.75 2036 11685 4510 61.50 63.50 48.75A 63.25A 62.75 +9.25 363 53.50 127 822 4520 56.25 58.00B 44.00A 58.00B 57.00 +8.50 276 48.50 249 823 4525 49.75 55.25B 42.00A 50.50A 54.25 +8.25 513 46.00 359 3781 4530 41.25 52.50B 39.75A 52.50B 51.75 +8.00 266 43.75 210 666 4540 37.75 47.50B 35.50A 47.50B 46.75 +7.50 323 39.25 314 1259 4550 37.50 42.75B 31.75A 42.75B 42.00 +6.75 8212 35.25 1304 11741 4560 31.25 38.50 28.25A 38.50 37.75 +6.50 1040 31.25 254 1963 4570 26.50 34.00B 25.00A 34.00B 33.50 +5.75 272 27.75 568 1650 4575 29.00 32.00B 23.50A 28.75A 31.75 +5.75 311 26.00 671 3797 4580 24.25 30.00B 22.00A 30.00B 29.75 +5.25 317 24.50 153 1204 4590 25.00 26.50B 19.25 26.50B 26.25 +4.75 401 21.50 247 1671 4600 20.50 23.25 16.75A 23.00 23.00 +4.25 1043 18.75 785 12138 4610 19.50 20.25B 14.50A 20.25B 20.00 +3.75 163 16.25 185 1599 4620 13.00 17.50B 12.50A 17.50B 17.25 +3.25 660 14.00 336 1293 4625 12.75 16.25B 11.75A 16.25B 16.00 +3.00 138 13.00 305 4267 4630 14.00 15.25B 10.75A 15.00 14.75 +2.75 78 12.00 245 2142 4640 11.75 13.00B 9.25 12.75B 12.75 +2.25 408 10.50 260 1558 4650 9.00 11.25B 8.00 11.00 10.75 +1.75 289 9.00 2285 6601 4660 7.00 9.50B 6.75 9.25B 9.25 +1.50 164 7.75 125 1451 4670 7.75 8.00 5.75A 8.00 7.75 +1.25 145 6.50 243 2032 4675 6.50 7.50 5.25A 6.00A 7.00 +1.00 119 6.00 217 3568 4680 6.00 6.75B 4.70A 5.50A 6.50 +1.00 21 5.50 26 1503 4690 4.70 5.75B 4.00A 5.50B 5.50 +.85 79 4.65 702 3107 4700 3.50 4.90B 3.35A 4.80B 4.65 +.75 268 3.90 1320 18642 4710 3.00 4.10B 2.85A 3.25A 3.90 +.65 6 3.25 272 1426 4720 3.25 3.45B 2.40A 3.30B 3.25 +.50 13 2.75 58 1588 4725 2.45 3.15B 2.20A 3.05B 3.00 +.50 208 2.50 150 2632 4730 2.15 2.85B 2.05A 2.30A 2.75 +.45 4 2.30 96 1216 4740 1.75 2.40B 1.75 2.30B 2.30 +.35 43 1.95 132 1587 4750 1.80 2.05 1.50A 1.95B 1.95 +.30 256 1.65 857 5143 4760 1.45 1.75B 1.30A 1.30A 1.65 +.25 7 1.40 109 1327 4770 1.25 1.45B 1.10A 1.10A 1.40 +.20 2 1.20 114 1424 4775 1.15 1.35B 1.00A 1.25B 1.30 +.20 5 1.10 3 2612 4780 1.20 1.25B .95A 1.05A 1.15 +.15 5 1.00 10 283 4790 .85 1.05B .80A .90A 1.00 +.15 27 .85 592 4800 .90 .90 .75 .85B .85 +.15 148 .70 1067 9316 4810 ---- .75B ---- .75B .75 +.15 7 .60 79 574 4820 ---- .65B ---- .65B .65 +.15 .50 322 4825 .50 .60B .50 .60B .60 +.10 7 .50 5052 4830 ---- .55B ---- .55B .55 +.10 12 .45 1051 4840 ---- .50B ---- .50B .50 +.10 32 .40 2 628 4850 .45 .45 .45 .45 .45 +.10 26 .35 325 3766 4860 .35 .35 .35 .35 .40 +.10 17 .30 1 677 4870 ---- ---- ---- ---- .35 +.05 .30 1 246 4875 .30 .30 .30 .30 .35 +.05 142 .30 2390 4880 .30 .30 .30 .30 .35 +.10 4 .25 1 204 4890 .30 .30 .30 .30 .30 +.05 41 .25 293 4900 .25 .25 .25 .25 .25 .00 20 .25 56 5021 4910 ---- ---- ---- ---- .25 +.05 28 .20 2 571 4920 .20 .20 .20 .20 .20 .00 24 .20 1 146 4925 .20 .20 .20 .20 .20 .00 21 .20 961 4930 ---- ---- ---- ---- .20 .00 20 .20 2 89 4950 .20 .20 .20 .20 .15 .00 24 .15 1351 4975 ---- ---- ---- ---- .15 +.05 1 .10 408 5000 ---- ---- ---- ---- .10 .00 18 .10 4 4102 5025 ---- ---- ---- ---- .10 .00 .10 708 5050 ---- ---- ---- ---- .05 .00 .05 515 5075 ---- ---- ---- ---- .05 .00 .05 5100 .10 .10 .10 .10 .05 .00 105 .05 2989 5150 ---- ---- ---- ---- .05 .00 .05 122 5200 ---- ---- ---- ---- .05 .00 .05 2519 5250 ---- ---- ---- ---- .05 .00 .05 448 5300 ---- ---- ---- ---- .05 .00 .05 1 1794 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 1905 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 1800 5600 ---- ---- ---- ---- .05 .00 .05 1582 5700 ---- ---- ---- ---- .05 .00 .05 822 5800 ---- ---- ---- ---- .05 .00 .05 1745 5900 ---- ---- ---- ---- CAB .00 CAB 948 6000 ---- ---- ---- ---- CAB .00 CAB 1969 6100 ---- ---- ---- ---- CAB .00 CAB 539 6200 ---- ---- ---- ---- CAB .00 CAB 588 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4455.75 +25.75 4430.00 800 ---- ---- ---- ---- 3755.75 +25.75 3730.00 900 ---- ---- ---- ---- 3655.75 +25.75 3630.00 1000 ---- ---- ---- ---- 3555.75 +25.75 3530.00 1100 ---- ---- ---- ---- 3455.75 +25.75 3430.00 1200 ---- ---- ---- ---- 3355.75 +25.75 3330.00 1300 ---- ---- ---- ---- 3255.75 +25.75 3230.00 1400 ---- ---- ---- ---- 3155.75 +25.75 3130.00 1500 ---- ---- ---- ---- 3055.75 +25.75 3030.00 1600 ---- ---- ---- ---- 2955.75 +25.75 2930.00 1700 ---- ---- ---- ---- 2855.75 +25.75 2830.00 1800 ---- ---- ---- ---- 2755.75 +25.75 2730.00 1900 ---- ---- ---- ---- 2655.75 +25.75 2630.00 2000 ---- ---- ---- ---- 2555.75 +25.75 2530.00 2100 ---- ---- ---- ---- 2455.75 +25.75 2430.00 2200 ---- ---- ---- ---- 2355.75 +25.75 2330.00 2300 ---- ---- ---- ---- 2255.75 +25.75 2230.00 2350 ---- ---- ---- ---- 2205.75 +25.75 2180.00 2400 ---- ---- ---- ---- 2155.75 +25.75 2130.00 2450 ---- ---- ---- ---- 2105.75 +25.75 2080.00 2500 ---- ---- ---- ---- 2055.75 +25.75 2030.00 2550 ---- ---- ---- ---- 2005.75 +25.75 1980.00 2600 ---- ---- ---- ---- 1955.75 +25.75 1930.00 2650 ---- ---- ---- ---- 1905.75 +25.75 1880.00 2700 ---- ---- ---- ---- 1855.75 +25.75 1830.00 2750 ---- ---- ---- ---- 1805.75 +25.75 1780.00 2800 ---- ---- ---- ---- 1755.75 +25.75 1730.00 2850 ---- ---- ---- ---- 1705.75 +25.75 1680.00 2900 ---- ---- ---- ---- 1655.75 +25.75 1630.00 2 2950 ---- ---- ---- ---- 1605.75 +25.75 50 1580.00 1 3000 ---- ---- ---- ---- 1555.75 +25.75 40 1530.00 2 2 3050 ---- ---- ---- ---- 1505.75 +25.50 1480.25 4 503 3100 ---- ---- ---- ---- 1456.00 +25.50 50 1430.50 6 7130 3150 ---- ---- ---- ---- 1406.00 +25.25 1380.75 604 3200 ---- ---- ---- ---- 1356.50 +25.25 1331.25 1 1556 3250 ---- ---- ---- ---- 1307.00 +25.00 1282.00 3300 ---- ---- ---- ---- 1257.50 +24.75 1232.75 369 3350 ---- ---- ---- ---- 1208.25 +24.50 1183.75 3400 ---- ---- ---- ---- 1159.25 +24.50 1134.75 1109 3450 ---- ---- ---- ---- 1110.25 +24.25 1086.00 3500 ---- ---- ---- ---- 1061.50 +24.25 1037.25 802 3550 ---- ---- ---- ---- 1012.75 +24.00 988.75 3600 ---- ---- ---- ---- 964.25 +23.75 940.50 138 3650 ---- ---- ---- ---- 916.00 +23.50 892.50 11 3700 ---- ---- ---- ---- 868.00 +23.25 844.75 1383 3750 ---- ---- 787.00A 787.00A 820.25 +22.75 797.50 155 3800 ---- 763.50B 740.00A 762.75B 773.00 +22.75 750.25 2074 3825 ---- 739.50B 716.75A 737.25B 749.25 +22.50 726.75 34 3850 ---- 716.25B 693.50A 715.75B 725.75 +22.25 703.50 162 3875 ---- 693.00B 670.25A 692.50B 702.50 +22.25 680.25 17 3900 ---- 670.00B 647.25A 667.25B 679.00 +21.75 657.25 1218 3925 ---- 646.50B 624.50A 644.25B 656.00 +21.75 634.25 297 3950 ---- 623.50B 601.75A 623.00B 632.75 +21.50 611.25 538 4000 ---- 578.00B 556.50A 577.25B 587.00 +21.00 566.00 6776 4050 ---- 532.75B 512.25A 529.00B 541.75 +20.50 521.25 675 4100 ---- 488.50B 468.25A 487.75B 497.00 +19.75 477.25 10 2697 4150 ---- 444.75B 425.50A 443.75B 453.25 +19.25 434.00 2419 4200 ---- 403.00B 383.50A 402.00B 410.25 +18.50 391.75 5286 4250 340.25 361.75B 340.25 360.75B 368.00 +17.50 1 350.50 15 3233 4300 ---- 326.75B 302.25A 326.75B 327.25 +17.00 310.25 4 4626 4350 ---- 287.00B 264.25A 287.00B 287.50 +15.75 271.75 1072 4400 ---- 248.75B 226.25A 248.75B 249.25 +14.50 234.75 380 7504 4450 200.75 213.25B 191.75A 200.25A 212.75 +13.25 69 199.50 7 1700 4500 164.75 178.75B 159.25A 178.75B 178.25 +12.00 84 166.25 419 12031 4550 134.00 146.75B 129.50A 146.75B 146.25 +10.75 89 135.50 131 3351 4600 103.25 117.75B 102.75A 109.50A 117.25 +9.50 72 107.75 283 9819 4650 82.50 92.25 79.50A 92.25 91.75 +8.25 85 83.50 221 4448 4700 66.00 70.00B 60.00A 64.25A 69.75 +6.75 690 63.00 986 11590 4750 44.75 52.00 44.00A 51.75A 51.50 +5.25 381 46.25 521 6809 4800 31.75 37.75 31.50A 37.75 37.25 +4.25 446 33.00 896 9796 4850 23.75 26.25B 22.25A 24.00A 26.00 +3.00 404 23.00 766 11983 4900 15.75 18.25B 15.25A 18.25B 18.00 +2.00 199 16.00 179 9094 4950 11.75 12.25B 10.50A 12.25B 12.25 +1.50 133 10.75 272 3206 5000 7.25 8.25B 7.00A 8.25B 8.25 +1.00 55 7.25 657 17497 5050 5.25 5.50B 4.75A 5.50B 5.50 +.60 333 4.90 194 2549 5100 3.30 3.70B 3.30 3.70B 3.70 +.35 390 3.35 967 5576 5150 ---- 2.55B ---- 2.55B 2.60 +.25 2.35 633 1953 5200 ---- 1.80B ---- 1.80B 1.85 +.15 6 1.70 1213 6802 5250 1.30 1.30 1.30 1.30 1.35 +.05 192 1.30 612 5300 ---- ---- ---- ---- 1.05 +.05 1.00 1 2318 5350 ---- ---- ---- ---- .80 +.05 .75 571 5400 ---- ---- ---- ---- .65 +.05 .60 1 1551 5450 ---- ---- ---- ---- .50 +.05 .45 551 5500 .40 .40 .40 .40 .40 .00 50 .40 10 5372 5550 ---- ---- ---- ---- .35 +.05 .30 5600 ---- ---- ---- ---- .30 +.05 .25 1766 5700 ---- ---- ---- ---- .20 .00 .20 2016 5800 ---- ---- ---- ---- .15 .00 .15 2840 5900 ---- ---- ---- ---- .10 -.05 .15 2487 6000 ---- ---- ---- ---- .10 .00 .10 1639 6100 ---- ---- ---- ---- .10 .00 .10 1226 6200 ---- ---- ---- ---- .05 -.05 .10 936 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3808.00 +25.75 3782.25 900 ---- ---- ---- ---- 3708.00 +25.75 3682.25 1000 ---- ---- ---- ---- 3608.00 +25.75 3582.25 1100 ---- ---- ---- ---- 3508.00 +25.75 3482.25 1200 ---- ---- ---- ---- 3408.00 +25.75 3382.25 1300 ---- ---- ---- ---- 3308.00 +25.75 3282.25 1400 ---- ---- ---- ---- 3208.00 +25.75 3182.25 1500 ---- ---- ---- ---- 3108.00 +25.75 3082.25 1600 ---- ---- ---- ---- 3008.00 +25.75 2982.25 1700 ---- ---- ---- ---- 2908.00 +25.75 2882.25 1800 ---- ---- ---- ---- 2808.00 +25.75 2782.25 1900 ---- ---- ---- ---- 2708.00 +25.75 2682.25 2000 ---- ---- ---- ---- 2608.00 +25.75 2582.25 2100 ---- ---- ---- ---- 2508.00 +25.75 2482.25 2200 ---- ---- ---- ---- 2408.00 +25.75 2382.25 2300 ---- ---- ---- ---- 2308.00 +25.75 2282.25 2400 ---- ---- ---- ---- 2208.00 +25.75 2182.25 2450 ---- ---- ---- ---- 2158.00 +25.75 2132.25 2500 ---- ---- ---- ---- 2108.00 +25.75 2082.25 2550 ---- ---- ---- ---- 2058.00 +25.75 2032.25 2600 ---- ---- ---- ---- 2008.00 +25.75 1982.25 2650 ---- ---- ---- ---- 1958.00 +25.75 1932.25 2700 ---- ---- ---- ---- 1908.00 +25.75 1882.25 2750 ---- ---- ---- ---- 1858.00 +25.75 1832.25 2800 ---- ---- ---- ---- 1808.00 +25.75 1782.25 2850 ---- ---- ---- ---- 1758.00 +25.75 1732.25 2900 ---- ---- ---- ---- 1708.00 +25.50 1682.50 3 2950 ---- ---- ---- ---- 1658.25 +25.25 1633.00 3000 ---- ---- ---- ---- 1608.75 +25.25 4 1583.50 51 3050 ---- ---- ---- ---- 1559.25 +25.00 1534.25 3100 ---- ---- ---- ---- 1510.00 +25.00 1485.00 3150 ---- ---- ---- ---- 1460.75 +24.75 1436.00 3200 ---- ---- ---- ---- 1411.75 +24.50 1387.25 3250 ---- ---- ---- ---- 1363.00 +24.25 1338.75 3300 ---- ---- ---- ---- 1314.50 +24.25 1290.25 3350 ---- ---- ---- ---- 1266.25 +24.00 1242.25 7 3400 ---- ---- ---- ---- 1218.00 +23.75 1194.25 15 3450 ---- ---- ---- ---- 1170.00 +23.50 1146.50 26 3500 ---- ---- ---- ---- 1122.25 +23.25 1099.00 3 3550 ---- ---- ---- ---- 1074.75 +22.75 1052.00 3600 ---- ---- ---- ---- 1027.75 +22.75 1005.00 57 3650 ---- ---- ---- ---- 981.00 +22.50 958.50 7 3700 ---- ---- ---- ---- 934.50 +22.25 912.25 378 3750 ---- ---- ---- ---- 888.50 +22.00 866.50 3800 ---- ---- ---- ---- 842.75 +21.75 821.00 500 3850 ---- ---- ---- ---- 797.25 +21.25 776.00 44 3900 ---- ---- ---- ---- 752.50 +21.00 731.50 94 3950 ---- ---- ---- ---- 708.00 +20.50 687.50 24 4000 ---- 651.25B 636.00A 645.50B 664.25 +20.00 644.25 1040 4050 ---- 610.75B 593.25A 603.75B 621.00 +19.50 601.50 3 4100 ---- 568.25B 551.50A 560.25B 578.25 +19.00 559.25 507 4150 ---- 526.50B 510.50A 524.75B 536.25 +18.25 518.00 117 4200 ---- 485.50B 470.00A 478.00B 495.25 +17.75 477.50 240 3859 4250 ---- 445.50B 429.75A 443.75B 455.00 +17.25 437.75 166 4300 404.50 414.50B 391.50A 414.50B 415.50 +16.50 14 399.00 1109 4350 ---- 376.25B 354.00A 376.25B 377.25 +15.75 361.50 175 4400 ---- 339.00B 318.00A 339.00B 340.00 +15.00 325.00 1028 4450 ---- 304.50B 282.00A 304.50B 304.00 +14.25 289.75 234 4500 ---- 270.00B 248.50A 270.00B 269.50 +13.50 266 256.00 526 5983 4550 ---- 236.75B 217.25A 236.75B 236.50 +12.50 224.00 1 195 4600 197.50 205.50B 187.25A 205.50B 205.00 +11.50 372 193.50 98 1216 4650 ---- 176.25B 160.00A 176.25B 175.75 +10.50 5 165.25 27 1097 4700 ---- 149.00B 134.25A 149.00B 148.50 +9.50 139.00 11 1832 4750 114.25 124.25B 111.25A 124.25B 123.75 +8.50 65 115.25 1 738 4800 ---- 102.25B 91.00A 102.25B 101.50 +7.50 266 94.00 214 2324 4850 ---- 82.75B 73.50A 82.75B 82.00 +6.25 75.75 412 4900 60.00 66.00B 58.25A 66.00B 65.50 +5.50 125 60.00 58 790 4950 50.25 52.00B 45.50A 48.25A 51.50 +4.50 209 47.00 433 5000 35.75 40.25B 35.25A 40.25B 40.00 +3.50 225 36.50 94 1717 5050 29.25 31.00B 27.00A 31.00B 30.75 +2.75 41 28.00 60 354 5100 21.25 23.50B 20.75A 23.50B 23.50 +2.25 9 21.25 20 1037 5150 17.25 17.75B 15.75A 17.75B 17.75 +1.50 5 16.25 58 312 5200 12.00 13.50B 12.00 13.50B 13.50 +1.25 1553 12.25 10 1913 5250 10.00 10.00 9.00A 9.25A 10.25 +1.00 100 9.25 12 757 5300 7.50 7.50 7.50 7.50 7.75 +.75 1517 7.00 7 5010 5350 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 145 5400 ---- 4.40B ---- 4.40B 4.50 +.40 4.10 546 5450 ---- 3.40B ---- 3.40B 3.45 +.30 3.15 145 5500 2.70 2.70 2.70 2.60A 2.70 +.25 204 2.45 5078 5550 ---- 2.05B ---- 2.05B 2.15 +.20 1.95 233 5600 ---- 1.60B ---- 1.60B 1.70 +.15 1.55 739 5700 ---- ---- ---- ---- 1.10 +.10 1.00 861 5800 .70 .70 .70 .70 .75 +.05 30 .70 648 5900 ---- ---- ---- ---- .55 +.05 .50 443 6000 ---- ---- ---- ---- .35 .00 .35 315 6100 ---- ---- ---- ---- .25 .00 .25 304 6200 ---- ---- ---- ---- .20 .00 .20 440 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .05 -.05 .10 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3960.50 +27.00 3933.50 800 ---- ---- ---- ---- 3860.50 +27.00 3833.50 1 900 ---- ---- ---- ---- 3760.50 +27.00 3733.50 1000 ---- ---- ---- ---- 3660.50 +27.00 3633.50 1100 ---- ---- ---- ---- 3560.50 +27.00 3533.50 1200 ---- ---- ---- ---- 3460.50 +27.00 3433.50 1300 ---- ---- ---- ---- 3360.50 +27.00 3333.50 1400 ---- ---- ---- ---- 3260.50 +27.00 3233.50 1500 ---- ---- ---- ---- 3160.50 +27.00 3133.50 1600 ---- ---- ---- ---- 3060.50 +27.00 3033.50 1700 ---- ---- ---- ---- 2960.50 +27.00 2933.50 1800 ---- ---- ---- ---- 2860.50 +27.00 2833.50 1900 ---- ---- ---- ---- 2760.50 +27.00 2733.50 2000 ---- ---- ---- ---- 2660.50 +27.00 2633.50 2100 ---- ---- ---- ---- 2560.50 +27.00 2533.50 2200 ---- ---- ---- ---- 2460.50 +27.00 2433.50 2300 ---- ---- ---- ---- 2360.50 +27.00 2333.50 2400 ---- ---- ---- ---- 2260.50 +27.00 2233.50 2500 ---- ---- ---- ---- 2160.50 +27.00 2133.50 2600 ---- ---- ---- ---- 2060.50 +27.00 2033.50 2700 ---- ---- ---- ---- 1960.50 +27.00 1933.50 2750 ---- ---- ---- ---- 1910.50 +27.00 1883.50 2800 ---- ---- ---- ---- 1860.50 +27.00 1833.50 2850 ---- ---- ---- ---- 1810.50 +26.50 1784.00 2900 ---- ---- ---- ---- 1761.00 +26.50 1734.50 2950 ---- ---- ---- ---- 1711.50 +26.25 1685.25 3000 ---- ---- ---- ---- 1662.25 +26.00 1636.25 39 3050 ---- ---- ---- ---- 1613.25 +26.00 1587.25 3100 ---- ---- ---- ---- 1564.75 +26.00 1538.75 7 3150 ---- ---- ---- ---- 1516.25 +25.75 1490.50 3200 ---- ---- ---- ---- 1468.00 +25.50 1442.50 3250 ---- ---- ---- ---- 1420.00 +25.50 1394.50 3300 ---- ---- ---- ---- 1372.25 +25.25 1347.00 52 3350 ---- ---- ---- ---- 1324.75 +24.75 1300.00 3400 ---- ---- ---- ---- 1277.50 +24.50 1253.00 90 3450 ---- ---- ---- ---- 1230.75 +24.25 1206.50 3500 ---- ---- ---- ---- 1184.25 +24.00 1160.25 126 3550 ---- ---- ---- ---- 1138.00 +23.75 1114.25 3600 ---- ---- ---- ---- 1092.25 +23.50 1068.75 121 3650 ---- ---- ---- ---- 1046.75 +23.00 1023.75 3700 ---- ---- ---- ---- 1001.75 +22.75 979.00 275 3750 ---- ---- ---- ---- 957.25 +22.50 934.75 3800 ---- ---- ---- ---- 913.00 +22.25 890.75 1309 3850 ---- ---- ---- ---- 869.25 +21.75 847.50 3900 ---- ---- ---- ---- 826.25 +21.75 804.50 225 3950 ---- ---- ---- ---- 783.50 +21.25 762.25 4000 ---- ---- ---- ---- 741.25 +21.00 720.25 1608 4050 ---- ---- ---- ---- 699.50 +20.25 679.25 4100 ---- ---- ---- ---- 658.50 +20.00 638.50 465 4150 ---- ---- ---- ---- 618.00 +19.25 598.75 4200 ---- ---- ---- ---- 578.50 +19.00 559.50 1718 4250 ---- 537.00B 516.75A 537.00B 539.50 +18.50 521.00 4300 ---- 499.00B 479.25A 499.00B 501.25 +18.00 483.25 1375 4350 ---- 461.75B 442.50A 461.75B 463.75 +17.25 446.50 4400 ---- 425.25B 407.00A 425.25B 427.25 +16.75 410.50 184 4803 4450 ---- 389.75B 372.00A 389.75B 391.75 +16.25 375.50 4500 ---- 357.00B 336.50A 336.50A 357.00 +15.50 341.50 2222 4550 ---- 323.25B 304.00A 304.00A 323.50 +15.00 308.50 277 4600 ---- 291.25B 272.75A 272.75A 291.25 +14.25 277.00 1021 4650 254.50 260.00B 243.00A 260.00B 260.00 +13.25 2 246.75 2 253 4700 ---- 230.75B 214.75A 214.75A 230.25 +12.25 1 218.00 184 2882 4750 200.75 202.75B 188.00A 188.00A 202.25 +11.25 6 191.00 771 4800 ---- 177.00B 163.25A 163.25A 176.00 +10.00 166.00 2003 4850 ---- 153.00B 140.50A 140.50A 151.75 +8.75 143.00 206 4900 ---- 131.00B 119.75A 131.00B 129.75 +7.75 122.00 1062 4950 ---- 110.75B 101.50A 110.75B 110.00 +7.00 2 103.00 56 5000 91.00 93.50B 85.25A 85.25A 92.75 +6.25 25 86.50 62 1995 5050 ---- 78.00B 70.75A 78.00B 77.25 +5.25 72.00 235 5100 ---- 64.75B 58.50A 64.75B 64.25 +4.75 59.50 76 1542 5150 ---- 53.25B 48.25A 53.25B 52.75 +4.00 48.75 373 5200 ---- 43.50B 39.50A 43.50B 43.25 +3.25 40.00 931 5250 ---- 35.25B 32.25A 35.25B 35.25 +2.75 32.50 159 5300 ---- 29.00B 26.00A 29.00B 28.75 +2.25 26.50 823 5350 ---- 23.50B 21.25A 23.50B 23.25 +1.75 21.50 65 5400 ---- 19.00B ---- 18.75B 18.75 +1.50 17.25 157 5450 ---- 15.25B ---- 15.25B 15.25 +1.25 14.00 5500 ---- 12.25B ---- 12.25B 12.25 +1.00 11.25 1763 5550 ---- 10.00B ---- 9.75B 10.00 +.75 9.25 5600 ---- 8.00B ---- 8.00B 8.00 +.50 7.50 316 5650 ---- 6.50B ---- 6.50B 6.50 +.50 6.00 5700 ---- 5.25B ---- 5.25B 5.25 +.35 4.90 363 5800 3.60 3.60 3.60 3.45A 3.60 +.30 1 3.30 526 5900 2.35 2.35 2.35 2.35 2.45 +.15 1 2.30 368 6000 ---- ---- ---- ---- 1.75 +.10 1.65 90 6100 ---- ---- ---- ---- 1.25 +.05 1.20 679 6200 ---- ---- ---- ---- .90 .00 .90 393 6300 ---- ---- ---- ---- .65 -.05 .70 3 6400 ---- ---- ---- ---- .50 .00 .50 50 6500 .45 .45 .45 .45 .40 .00 2 .40 6600 ---- ---- ---- ---- .30 .00 .30 6700 ---- ---- ---- ---- .20 -.05 .25 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3905.00 +26.00 3879.00 900 ---- ---- ---- ---- 3805.00 +26.00 3779.00 1000 ---- ---- ---- ---- 3705.00 +26.00 3679.00 1100 ---- ---- ---- ---- 3605.00 +26.00 3579.00 1200 ---- ---- ---- ---- 3505.00 +26.00 3479.00 1300 ---- ---- ---- ---- 3405.00 +26.00 3379.00 1400 ---- ---- ---- ---- 3305.00 +26.00 3279.00 1500 ---- ---- ---- ---- 3205.00 +26.00 3179.00 1600 ---- ---- ---- ---- 3105.00 +26.00 3079.00 1700 ---- ---- ---- ---- 3005.00 +26.00 2979.00 1800 ---- ---- ---- ---- 2905.00 +26.00 2879.00 1900 ---- ---- ---- ---- 2805.00 +26.00 2779.00 2000 ---- ---- ---- ---- 2705.00 +26.00 2679.00 2100 ---- ---- ---- ---- 2605.00 +26.00 2579.00 2200 ---- ---- ---- ---- 2505.00 +26.00 2479.00 2300 ---- ---- ---- ---- 2405.00 +26.00 2379.00 2400 ---- ---- ---- ---- 2305.00 +26.00 2279.00 2500 ---- ---- ---- ---- 2205.00 +26.00 2179.00 2600 ---- ---- ---- ---- 2105.00 +26.00 2079.00 2700 ---- ---- ---- ---- 2005.00 +26.00 1979.00 2800 ---- ---- ---- ---- 1905.00 +25.50 1879.50 2900 ---- ---- ---- ---- 1806.00 +25.00 1781.00 3000 ---- ---- ---- ---- 1708.00 +24.50 1683.50 3100 ---- ---- ---- ---- 1611.25 +24.00 1587.25 3200 ---- ---- ---- ---- 1515.75 +23.50 1492.25 3300 ---- ---- ---- ---- 1421.50 +23.00 1398.50 3400 ---- ---- ---- ---- 1328.50 +22.50 1306.00 7 3500 ---- ---- ---- ---- 1237.00 +22.00 1215.00 3600 ---- ---- ---- ---- 1147.00 +21.25 1125.75 7 3700 ---- ---- ---- ---- 1058.75 +20.75 1038.00 3800 ---- ---- ---- ---- 972.25 +20.25 952.00 84 3900 ---- ---- ---- ---- 887.75 +19.50 868.25 53 4000 ---- ---- ---- ---- 805.00 +18.75 786.25 10 4100 ---- ---- ---- ---- 724.50 +18.00 706.50 1 4200 ---- ---- ---- ---- 646.50 +17.25 629.25 1 4300 ---- 568.00B 549.00A 549.00A 571.00 +16.25 554.75 36 4400 ---- 495.50B 477.50A 477.50A 498.50 +15.25 483.25 3 4500 ---- 426.75B 409.75A 409.75A 429.00 +14.25 414.75 475 4550 ---- 395.50B 375.25A 375.25A 395.50 +13.75 381.75 4600 359.75 363.25B 343.25A 357.75A 362.75 +13.25 14 349.50 273 4700 ---- 301.75B 283.50A 283.50A 300.50 +12.50 288.00 1 1215 4800 ---- 245.25B 229.00A 245.25B 243.50 +11.75 231.75 525 4900 ---- 194.50B 180.50A 194.50B 192.75 +10.25 182.50 1 230 5000 ---- 150.25B 138.75A 150.25B 149.00 +8.50 140.50 255 5100 ---- 113.25B 104.25A 113.25B 112.50 +6.75 105.75 263 5200 ---- 83.75B 76.75A 83.75B 83.25 +5.50 77.75 226 5300 ---- 60.75B 55.75A 60.75B 60.50 +4.25 56.25 488 5400 ---- 43.50B 40.00A 43.50B 43.50 +3.00 40.50 48 595 5500 ---- 30.75B 28.75A 30.75B 31.00 +2.00 29.00 441 5600 ---- 21.75B ---- 21.75B 21.75 +1.25 20.50 400 5700 ---- 15.25B ---- 15.25B 15.25 +.75 14.50 25 5800 ---- 10.75B ---- 10.75B 10.75 +.50 10.25 331 5900 ---- ---- ---- ---- 7.75 +.25 7.50 6000 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 384 6100 ---- 4.05B ---- 4.05B 4.00 +.15 3.85 344 6200 ---- 2.95B ---- 2.95B 2.95 +.10 2.85 330 6300 ---- 2.15B ---- 2.15B 2.20 +.10 2.10 6400 ---- ---- ---- ---- 1.65 +.05 1.60 6500 ---- ---- ---- ---- 1.30 .00 1.30 1 6600 ---- ---- ---- ---- 1.05 .00 1.05 6700 ---- ---- ---- ---- .85 .00 .85 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3945.00 +26.00 3919.00 900 ---- ---- ---- ---- 3845.00 +26.00 3819.00 1000 ---- ---- ---- ---- 3745.00 +26.00 3719.00 1100 ---- ---- ---- ---- 3645.00 +26.00 3619.00 1200 ---- ---- ---- ---- 3545.00 +26.00 3519.00 1300 ---- ---- ---- ---- 3445.00 +26.00 3419.00 1400 ---- ---- ---- ---- 3345.00 +26.00 3319.00 1500 ---- ---- ---- ---- 3245.00 +26.00 3219.00 1600 ---- ---- ---- ---- 3145.00 +26.00 3119.00 1700 ---- ---- ---- ---- 3045.00 +26.00 3019.00 1800 ---- ---- ---- ---- 2945.00 +26.00 2919.00 1900 ---- ---- ---- ---- 2845.00 +26.00 2819.00 2000 ---- ---- ---- ---- 2745.00 +26.00 2719.00 2100 ---- ---- ---- ---- 2645.00 +26.00 2619.00 2200 ---- ---- ---- ---- 2545.00 +26.00 2519.00 2300 ---- ---- ---- ---- 2445.00 +26.00 2419.00 2400 ---- ---- ---- ---- 2345.00 +26.00 2319.00 2500 ---- ---- ---- ---- 2245.00 +26.00 2219.00 2600 ---- ---- ---- ---- 2145.00 +26.00 2119.00 2700 ---- ---- ---- ---- 2045.00 +26.00 2019.00 2800 ---- ---- ---- ---- 1945.25 +25.50 1919.75 2900 ---- ---- ---- ---- 1846.75 +24.75 1822.00 1 3000 ---- ---- ---- ---- 1749.75 +24.25 1725.50 3 3100 ---- ---- ---- ---- 1654.00 +23.75 1630.25 21 3200 ---- ---- ---- ---- 1559.75 +23.25 1536.50 3300 ---- ---- ---- ---- 1467.00 +22.50 1444.50 57 3400 ---- ---- ---- ---- 1376.00 +22.25 1353.75 240 3500 ---- ---- ---- ---- 1286.25 +21.50 1264.75 114 3600 ---- ---- ---- ---- 1198.25 +21.25 1177.00 144 3700 ---- ---- ---- ---- 1111.75 +20.50 1091.25 300 3800 ---- ---- ---- ---- 1027.25 +20.00 1007.25 21 3900 ---- ---- ---- ---- 944.75 +19.50 925.25 632 4000 ---- ---- ---- ---- 864.00 +18.75 845.25 983 4100 ---- ---- ---- ---- 785.25 +18.00 767.25 352 4200 ---- ---- ---- ---- 708.75 +17.00 691.75 1337 4300 ---- 632.00B 614.50A 614.50A 634.75 +16.25 618.50 151 4400 ---- 560.75B 543.75A 543.75A 563.25 +15.25 548.00 1123 4500 ---- 492.75B 476.50A 476.50A 494.50 +14.50 480.00 1 1611 4600 412.50 430.75B 409.50A 430.75B 429.00 +13.75 176 415.25 120 1449 4700 ---- 369.00B 349.50A 369.00B 366.75 +13.25 353.50 655 4800 ---- 311.50B 293.50A 311.50B 309.00 +13.00 296.00 743 4900 ---- 258.75B 242.75A 258.75B 256.25 +11.75 244.50 340 5000 ---- 211.00B 197.25A 211.00B 209.00 +10.50 198.50 2895 5100 ---- 169.00B 157.25A 169.00B 167.25 +8.75 158.50 305 5200 131.00 133.00B 123.50A 130.75A 131.50 +7.25 42 124.25 2 711 5300 ---- 103.25B 95.50A 103.25B 102.00 +6.00 96.00 514 5400 ---- 79.00B 73.00A 79.00B 78.50 +5.00 73.50 1163 5500 ---- 60.00B 55.50A 60.00B 59.75 +3.75 56.00 456 5600 44.50 45.25B 42.00A 45.25B 45.50 +3.25 53 42.25 75 5700 ---- 33.75B ---- 33.75B 34.25 +2.25 32.00 171 5800 ---- 25.25B ---- 25.25B 25.75 +1.75 24.00 177 5900 ---- 19.00B ---- 19.00B 19.25 +1.25 18.00 225 6000 ---- 14.00B ---- 14.00B 14.50 +1.00 13.50 281 6100 ---- 10.50B ---- 10.50B 10.75 +.75 10.00 6200 ---- 8.00B ---- 8.00B 8.25 +.75 7.50 75 6300 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 6400 ---- 4.65B ---- 4.65B 4.80 +.35 4.45 6500 ---- 3.55B ---- 3.55B 3.75 +.30 3.45 21 6600 ---- ---- ---- ---- 2.95 +.20 2.75 186 6700 ---- ---- ---- ---- 2.35 +.15 2.20 165 6800 ---- ---- ---- ---- 1.90 +.10 1.80 7000 ---- ---- ---- ---- 1.30 +.05 1.25 1 7200 ---- ---- ---- ---- .95 +.05 .90 160 7500 ---- ---- ---- ---- .65 +.05 .60 7700 ---- ---- ---- ---- .50 .00 .50 195 8000 ---- ---- ---- ---- .40 +.05 .35 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3987.00 +26.00 3961.00 900 ---- ---- ---- ---- 3887.00 +26.00 3861.00 1000 ---- ---- ---- ---- 3787.00 +26.00 3761.00 1100 ---- ---- ---- ---- 3687.00 +26.00 3661.00 1200 ---- ---- ---- ---- 3587.00 +26.00 3561.00 1300 ---- ---- ---- ---- 3487.00 +26.00 3461.00 1400 ---- ---- ---- ---- 3387.00 +26.00 3361.00 1500 ---- ---- ---- ---- 3287.00 +26.00 3261.00 1600 ---- ---- ---- ---- 3187.00 +26.00 3161.00 1700 ---- ---- ---- ---- 3087.00 +26.00 3061.00 1800 ---- ---- ---- ---- 2987.00 +26.00 2961.00 1900 ---- ---- ---- ---- 2887.00 +26.00 2861.00 2000 ---- ---- ---- ---- 2787.00 +26.00 2761.00 2100 ---- ---- ---- ---- 2687.00 +26.00 2661.00 2200 ---- ---- ---- ---- 2587.00 +26.00 2561.00 2300 ---- ---- ---- ---- 2487.00 +26.00 2461.00 2400 ---- ---- ---- ---- 2387.00 +26.00 2361.00 2500 ---- ---- ---- ---- 2287.00 +26.00 2261.00 2600 ---- ---- ---- ---- 2187.00 +26.00 2161.00 2700 ---- ---- ---- ---- 2087.00 +26.00 2061.00 2800 ---- ---- ---- ---- 1987.50 +25.25 1962.25 2900 ---- ---- ---- ---- 1889.50 +24.50 1865.00 3000 ---- ---- ---- ---- 1793.25 +24.00 1769.25 3100 ---- ---- ---- ---- 1698.25 +23.25 1675.00 3200 ---- ---- ---- ---- 1604.75 +22.50 1582.25 3300 ---- ---- ---- ---- 1513.00 +22.00 1491.00 3400 ---- ---- ---- ---- 1422.75 +21.25 1401.50 3500 ---- ---- ---- ---- 1334.25 +20.75 1313.50 3600 ---- ---- ---- ---- 1247.25 +20.00 1227.25 3700 ---- ---- ---- ---- 1161.75 +19.25 1142.50 3800 ---- ---- ---- ---- 1078.00 +18.50 1059.50 3900 ---- ---- ---- ---- 996.00 +18.00 978.00 4000 ---- ---- ---- ---- 915.75 +17.50 898.25 4100 ---- ---- ---- ---- 837.50 +16.75 820.75 4200 ---- ---- ---- ---- 761.50 +16.25 745.25 4300 ---- ---- ---- ---- 688.00 +15.75 672.25 4400 ---- ---- ---- ---- 617.00 +15.00 602.00 4500 ---- ---- ---- ---- 549.00 +14.25 534.75 4600 ---- ---- ---- ---- 484.50 +13.75 470.75 4700 ---- ---- ---- ---- 423.25 +13.00 410.25 4800 ---- ---- ---- ---- 366.25 +12.50 353.75 4900 ---- ---- ---- ---- 313.25 +11.75 301.50 5000 ---- ---- ---- ---- 264.75 +10.75 254.00 5100 ---- ---- ---- ---- 221.00 +10.00 211.00 5200 ---- ---- ---- ---- 182.00 +9.00 173.00 5300 ---- ---- ---- ---- 148.00 +8.00 140.00 5400 ---- ---- ---- ---- 118.75 +7.00 111.75 135 5500 ---- ---- ---- ---- 94.25 +6.00 88.25 98 5600 ---- ---- ---- ---- 74.00 +5.25 68.75 150 5700 ---- 54.50B ---- 54.50B 57.50 +4.25 53.25 5800 ---- 42.50B ---- 42.50B 44.50 +3.25 41.25 5900 ---- 33.00B ---- 33.00B 34.25 +2.50 31.75 6000 ---- 25.50B ---- 25.50B 26.50 +1.75 24.75 6100 ---- 19.75B ---- 19.75B 20.75 +1.50 19.25 6200 ---- ---- ---- ---- 16.25 +1.00 15.25 6300 ---- ---- ---- ---- 12.75 +.75 12.00 6400 ---- ---- ---- ---- 10.25 +.75 9.50 6500 ---- ---- ---- ---- 8.00 +.25 7.75 6600 ---- ---- ---- ---- 6.50 +.50 6.00 6700 ---- ---- ---- ---- 5.25 +.35 4.90 6800 ---- ---- ---- ---- 4.20 +.30 3.90 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3916.00 +26.00 3890.00 1000 ---- ---- ---- ---- 3816.00 +26.00 3790.00 1100 ---- ---- ---- ---- 3716.00 +26.00 3690.00 1200 ---- ---- ---- ---- 3616.00 +26.00 3590.00 1300 ---- ---- ---- ---- 3516.00 +26.00 3490.00 1400 ---- ---- ---- ---- 3416.00 +26.00 3390.00 1500 ---- ---- ---- ---- 3316.00 +26.00 3290.00 1600 ---- ---- ---- ---- 3216.00 +26.00 3190.00 1700 ---- ---- ---- ---- 3116.00 +26.00 3090.00 1800 ---- ---- ---- ---- 3016.00 +26.00 2990.00 1900 ---- ---- ---- ---- 2916.00 +26.00 2890.00 2000 ---- ---- ---- ---- 2816.00 +26.00 2790.00 2100 ---- ---- ---- ---- 2716.00 +26.00 2690.00 2200 ---- ---- ---- ---- 2616.00 +26.00 2590.00 2300 ---- ---- ---- ---- 2516.00 +26.00 2490.00 2400 ---- ---- ---- ---- 2416.00 +26.00 2390.00 2500 ---- ---- ---- ---- 2316.00 +26.00 2290.00 2600 ---- ---- ---- ---- 2216.00 +26.00 2190.00 2700 ---- ---- ---- ---- 2116.00 +25.50 2090.50 2800 ---- ---- ---- ---- 2017.25 +24.75 1992.50 2900 ---- ---- ---- ---- 1920.25 +24.25 1896.00 3000 ---- ---- ---- ---- 1824.75 +23.50 1801.25 3100 ---- ---- ---- ---- 1730.75 +22.75 1708.00 3200 ---- ---- ---- ---- 1638.50 +22.00 1616.50 3300 ---- ---- ---- ---- 1547.75 +21.25 1526.50 3400 ---- ---- ---- ---- 1458.75 +20.50 1438.25 3500 ---- ---- ---- ---- 1371.50 +20.00 1351.50 3600 ---- ---- ---- ---- 1285.75 +19.50 1266.25 3700 ---- ---- ---- ---- 1201.50 +18.75 1182.75 3800 ---- ---- ---- ---- 1119.00 +18.25 1100.75 3900 ---- ---- ---- ---- 1038.50 +17.75 1020.75 4000 ---- ---- ---- ---- 959.50 +17.00 942.50 4100 ---- ---- ---- ---- 882.75 +16.50 866.25 4200 ---- ---- ---- ---- 808.25 +16.25 792.00 4300 ---- ---- ---- ---- 736.25 +16.00 720.25 4400 ---- ---- ---- ---- 666.50 +15.25 651.25 4500 ---- ---- ---- ---- 599.75 +15.00 584.75 4600 ---- ---- ---- ---- 536.00 +14.50 521.50 4700 ---- ---- ---- ---- 475.25 +13.75 461.50 4800 ---- ---- ---- ---- 418.25 +13.25 405.00 4900 ---- ---- ---- ---- 365.00 +12.75 352.25 5000 ---- ---- ---- ---- 315.50 +12.00 303.50 5100 ---- ---- ---- ---- 270.25 +11.50 258.75 5200 ---- ---- ---- ---- 229.00 +10.50 218.50 5300 ---- ---- ---- ---- 192.25 +9.75 182.50 5400 ---- ---- ---- ---- 159.75 +8.75 151.00 5500 ---- ---- ---- ---- 131.25 +7.75 123.50 5600 ---- ---- ---- ---- 107.00 +7.00 100.00 5700 ---- ---- ---- ---- 86.50 +6.00 80.50 5800 ---- ---- ---- ---- 69.25 +5.00 64.25 5900 ---- 52.75B ---- 52.75B 55.25 +4.25 51.00 6000 ---- 42.00B ---- 42.00B 44.00 +3.50 40.50 6100 ---- 33.25B ---- 33.25B 35.00 +2.75 32.25 6200 ---- 26.50B ---- 26.50B 27.75 +2.00 25.75 6300 ---- 21.00B ---- 21.00B 22.25 +1.75 20.50 6400 ---- ---- ---- ---- 18.00 +1.50 16.50 6500 ---- ---- ---- ---- 14.50 +1.25 13.25 6600 ---- ---- ---- ---- 11.75 +1.00 10.75 6700 ---- ---- ---- ---- 9.50 +.75 8.75 6800 ---- ---- ---- ---- 8.00 +1.00 7.00 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4064.00 +26.00 4038.00 900 ---- ---- ---- ---- 3964.00 +26.00 3938.00 1000 ---- ---- ---- ---- 3864.00 +26.00 3838.00 1100 ---- ---- ---- ---- 3764.00 +26.00 3738.00 1200 ---- ---- ---- ---- 3664.00 +26.00 3638.00 1300 ---- ---- ---- ---- 3564.00 +26.00 3538.00 1400 ---- ---- ---- ---- 3464.00 +26.00 3438.00 1500 ---- ---- ---- ---- 3364.00 +26.00 3338.00 1600 ---- ---- ---- ---- 3264.00 +26.00 3238.00 1700 ---- ---- ---- ---- 3164.00 +26.00 3138.00 1800 ---- ---- ---- ---- 3064.00 +26.00 3038.00 1900 ---- ---- ---- ---- 2964.00 +26.00 2938.00 2000 ---- ---- ---- ---- 2864.00 +26.00 2838.00 2100 ---- ---- ---- ---- 2764.00 +26.00 2738.00 2200 ---- ---- ---- ---- 2664.00 +26.00 2638.00 2300 ---- ---- ---- ---- 2564.00 +26.00 2538.00 2400 ---- ---- ---- ---- 2464.00 +26.00 2438.00 2500 ---- ---- ---- ---- 2364.00 +26.00 2338.00 2600 ---- ---- ---- ---- 2264.00 +26.00 2238.00 2700 ---- ---- ---- ---- 2164.50 +25.00 2139.50 2800 ---- ---- ---- ---- 2067.00 +24.25 2042.75 2900 ---- ---- ---- ---- 1971.00 +23.25 1947.75 3000 ---- ---- ---- ---- 1877.00 +22.50 1854.50 3100 ---- ---- ---- ---- 1784.75 +21.75 1763.00 7 3200 ---- ---- ---- ---- 1694.25 +21.00 1673.25 3300 ---- ---- ---- ---- 1605.50 +20.25 1585.25 7 3400 ---- ---- ---- ---- 1518.50 +19.50 1499.00 3500 ---- ---- ---- ---- 1433.50 +19.00 1414.50 20 3600 ---- ---- ---- ---- 1350.00 +18.25 1331.75 3700 ---- ---- ---- ---- 1268.25 +17.50 1250.75 10 3800 ---- ---- ---- ---- 1188.50 +17.25 1171.25 37 3900 ---- ---- ---- ---- 1110.50 +16.75 1093.75 4000 ---- ---- ---- ---- 1034.25 +16.25 1018.00 4100 ---- ---- ---- ---- 960.00 +15.75 944.25 4200 ---- ---- ---- ---- 888.00 +15.25 872.75 300 4300 ---- ---- ---- ---- 818.25 +15.00 803.25 4400 ---- ---- ---- ---- 750.75 +14.50 736.25 4 4500 ---- ---- ---- ---- 685.75 +14.25 671.50 32 4600 ---- ---- ---- ---- 623.50 +13.75 609.75 20 4700 ---- ---- ---- ---- 563.75 +13.25 550.50 3 4800 ---- ---- ---- ---- 507.25 +13.00 494.25 106 4900 ---- ---- ---- ---- 453.50 +12.25 441.25 30 5000 ---- ---- ---- ---- 403.25 +12.00 391.25 6 5100 ---- ---- ---- ---- 356.25 +11.50 344.75 5200 ---- ---- ---- ---- 312.50 +10.75 301.75 5300 ---- ---- ---- ---- 272.50 +10.25 262.25 5400 ---- ---- ---- ---- 235.75 +9.50 226.25 5500 ---- ---- ---- ---- 202.75 +8.75 194.00 1 5600 ---- ---- ---- ---- 173.00 +8.00 165.00 5700 ---- ---- ---- ---- 146.75 +7.25 139.50 21 5800 ---- ---- ---- ---- 123.75 +6.75 117.00 104 5900 ---- ---- ---- ---- 103.75 +6.00 97.75 7 6000 ---- ---- ---- ---- 86.50 +5.25 81.25 18 6100 ---- 67.50B ---- 67.50B 72.00 +4.75 67.25 6200 ---- 56.00B ---- 56.00B 59.50 +3.75 55.75 6300 ---- 46.25B ---- 46.25B 49.25 +3.25 46.00 6400 ---- ---- ---- ---- 41.00 +3.00 38.00 6500 ---- ---- ---- ---- 34.00 +2.50 31.50 6600 ---- ---- ---- ---- 28.00 +2.00 26.00 6700 ---- ---- ---- ---- 23.25 +1.50 21.75 6800 ---- ---- ---- ---- 19.50 +1.50 18.00 6900 ---- ---- ---- ---- 16.25 +1.25 15.00 7000 ---- ---- ---- ---- 13.75 +1.00 12.75 7200 ---- ---- ---- ---- 9.75 +.75 9.00 7500 ---- ---- ---- ---- 6.00 +.50 5.50 260 7700 ---- ---- ---- ---- 4.35 +.30 4.05 8000 ---- ---- ---- ---- 2.75 +.20 2.55 8500 ---- ---- ---- ---- 1.35 +.10 1.25 9000 ---- ---- ---- ---- .70 +.05 .65 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4151.00 +26.00 4125.00 900 ---- ---- ---- ---- 4051.00 +26.00 4025.00 1000 ---- ---- ---- ---- 3951.00 +26.00 3925.00 1100 ---- ---- ---- ---- 3851.00 +26.00 3825.00 1200 ---- ---- ---- ---- 3751.00 +26.00 3725.00 1300 ---- ---- ---- ---- 3651.00 +26.00 3625.00 1400 ---- ---- ---- ---- 3551.00 +26.00 3525.00 1500 ---- ---- ---- ---- 3451.00 +26.00 3425.00 1600 ---- ---- ---- ---- 3351.00 +26.00 3325.00 1700 ---- ---- ---- ---- 3251.00 +26.00 3225.00 1800 ---- ---- ---- ---- 3151.00 +26.00 3125.00 1900 ---- ---- ---- ---- 3051.00 +26.00 3025.00 2000 ---- ---- ---- ---- 2951.00 +26.00 2925.00 2100 ---- ---- ---- ---- 2851.00 +26.00 2825.00 2200 ---- ---- ---- ---- 2751.00 +26.00 2725.00 2300 ---- ---- ---- ---- 2651.00 +26.00 2625.00 2400 ---- ---- ---- ---- 2551.00 +26.00 2525.00 2500 ---- ---- ---- ---- 2451.00 +26.00 2425.00 2600 ---- ---- ---- ---- 2351.50 +24.75 2326.75 2700 ---- ---- ---- ---- 2254.25 +23.75 2230.50 2800 ---- ---- ---- ---- 2159.00 +22.75 2136.25 2900 ---- ---- ---- ---- 2065.75 +21.75 2044.00 3000 ---- ---- ---- ---- 1974.50 +20.75 1953.75 3100 ---- ---- ---- ---- 1885.25 +20.00 1865.25 3200 ---- ---- ---- ---- 1797.75 +19.00 1778.75 3300 ---- ---- ---- ---- 1712.25 +18.25 1694.00 3400 ---- ---- ---- ---- 1628.75 +17.75 1611.00 3500 ---- ---- ---- ---- 1547.00 +17.00 1530.00 3600 ---- ---- ---- ---- 1467.25 +16.75 1450.50 3700 ---- ---- ---- ---- 1389.25 +16.00 1373.25 3800 ---- ---- ---- ---- 1313.25 +15.75 1297.50 3900 ---- ---- ---- ---- 1239.00 +15.00 1224.00 1 4000 ---- ---- ---- ---- 1166.75 +14.50 1152.25 4100 ---- ---- ---- ---- 1096.75 +14.25 1082.50 4200 ---- ---- ---- ---- 1028.50 +13.75 1014.75 4300 ---- ---- ---- ---- 962.50 +13.50 949.00 4400 ---- ---- ---- ---- 898.75 +13.25 885.50 1 4500 ---- ---- ---- ---- 837.25 +13.00 824.25 17 4600 ---- ---- ---- ---- 777.75 +12.50 765.25 1 4700 ---- ---- ---- ---- 720.75 +12.00 708.75 40 4800 ---- ---- ---- ---- 666.25 +11.75 654.50 20 4900 ---- ---- ---- ---- 614.00 +11.50 602.50 5000 ---- ---- ---- ---- 564.25 +11.00 553.25 2 5100 ---- ---- ---- ---- 517.00 +10.75 506.25 5200 ---- ---- ---- ---- 472.25 +10.25 462.00 20 5300 ---- ---- ---- ---- 430.00 +9.75 420.25 5400 ---- ---- ---- ---- 390.50 +9.50 381.00 350 5500 ---- ---- ---- ---- 353.25 +9.00 344.25 7 5600 ---- ---- ---- ---- 318.75 +8.75 310.00 5700 ---- ---- ---- ---- 286.75 +8.50 278.25 40 5800 ---- ---- ---- ---- 257.00 +8.00 249.00 5900 ---- ---- ---- ---- 229.75 +7.75 222.00 6000 ---- ---- ---- ---- 204.50 +7.00 197.50 5 6100 ---- ---- ---- ---- 181.75 +6.75 175.00 6200 ---- ---- ---- ---- 161.00 +6.25 154.75 6300 ---- ---- ---- ---- 142.25 +5.75 136.50 6400 ---- ---- ---- ---- 125.50 +5.50 120.00 6500 ---- ---- ---- ---- 110.50 +5.25 105.25 6600 ---- ---- ---- ---- 97.00 +4.75 92.25 6700 ---- ---- ---- ---- 85.25 +4.50 80.75 6800 ---- ---- ---- ---- 74.50 +4.00 70.50 6900 ---- ---- ---- ---- 65.25 +3.75 61.50 7000 ---- ---- ---- ---- 57.25 +3.50 53.75 250 7100 ---- ---- ---- ---- 50.25 +3.25 47.00 8500 ---- ---- ---- ---- 9.50 +1.00 8.50 9000 ---- ---- ---- ---- 6.00 +.75 5.25 9500 ---- ---- ---- ---- 3.95 +.40 3.55 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4140.00 +26.00 4114.00 1000 ---- ---- ---- ---- 4040.00 +26.00 4014.00 1100 ---- ---- ---- ---- 3940.00 +26.00 3914.00 1200 ---- ---- ---- ---- 3840.00 +26.00 3814.00 1300 ---- ---- ---- ---- 3740.00 +26.00 3714.00 1400 ---- ---- ---- ---- 3640.00 +26.00 3614.00 1500 ---- ---- ---- ---- 3540.00 +26.00 3514.00 1600 ---- ---- ---- ---- 3440.00 +26.00 3414.00 1700 ---- ---- ---- ---- 3340.00 +26.00 3314.00 1800 ---- ---- ---- ---- 3240.00 +26.00 3214.00 1900 ---- ---- ---- ---- 3140.00 +26.00 3114.00 2000 ---- ---- ---- ---- 3040.00 +26.00 3014.00 2100 ---- ---- ---- ---- 2940.00 +26.00 2914.00 2200 ---- ---- ---- ---- 2840.00 +26.00 2814.00 2300 ---- ---- ---- ---- 2740.00 +26.00 2714.00 2400 ---- ---- ---- ---- 2640.00 +26.00 2614.00 2500 ---- ---- ---- ---- 2540.25 +25.25 2515.00 2600 ---- ---- ---- ---- 2442.25 +24.00 2418.25 2700 ---- ---- ---- ---- 2346.75 +23.00 2323.75 2800 ---- ---- ---- ---- 2253.25 +21.75 2231.50 2900 ---- ---- ---- ---- 2162.00 +21.00 2141.00 3000 ---- ---- ---- ---- 2072.75 +20.00 2052.75 3100 ---- ---- ---- ---- 1985.75 +19.25 1966.50 3200 ---- ---- ---- ---- 1900.50 +18.50 1882.00 3300 ---- ---- ---- ---- 1817.25 +17.75 1799.50 3400 ---- ---- ---- ---- 1735.75 +16.75 1719.00 3500 ---- ---- ---- ---- 1656.50 +16.25 1640.25 3600 ---- ---- ---- ---- 1579.00 +15.50 1563.50 3700 ---- ---- ---- ---- 1503.50 +15.00 1488.50 3800 ---- ---- ---- ---- 1429.75 +14.25 1415.50 3900 ---- ---- ---- ---- 1358.00 +13.75 1344.25 4000 ---- ---- ---- ---- 1288.25 +13.25 1275.00 4100 ---- ---- ---- ---- 1220.50 +13.00 1207.50 4200 ---- ---- ---- ---- 1154.50 +12.25 1142.25 4300 ---- ---- ---- ---- 1090.75 +12.00 1078.75 4400 ---- ---- ---- ---- 1029.00 +11.50 1017.50 4500 ---- ---- ---- ---- 969.25 +11.25 958.00 4600 ---- ---- ---- ---- 911.75 +11.00 900.75 4700 ---- ---- ---- ---- 856.25 +10.75 845.50 4800 ---- ---- ---- ---- 802.75 +10.50 792.25 4900 ---- ---- ---- ---- 751.50 +10.25 741.25 5000 ---- ---- ---- ---- 702.50 +10.00 692.50 5100 ---- ---- ---- ---- 655.50 +9.75 645.75 5200 ---- ---- ---- ---- 610.75 +9.75 601.00 5300 ---- ---- ---- ---- 568.00 +9.50 558.50 5400 ---- ---- ---- ---- 527.50 +9.25 518.25 5500 ---- ---- ---- ---- 489.00 +9.00 480.00 5600 ---- ---- ---- ---- 452.75 +9.00 443.75 5700 ---- ---- ---- ---- 418.50 +8.75 409.75 5800 ---- ---- ---- ---- 386.25 +8.50 377.75 5900 ---- ---- ---- ---- 356.00 +8.50 347.50 6000 ---- ---- ---- ---- 327.50 +8.00 319.50 1 6100 ---- ---- ---- ---- 301.25 +8.00 293.25 6200 ---- ---- ---- ---- 276.50 +7.75 268.75 6300 ---- ---- ---- ---- 253.50 +7.50 246.00 6400 ---- ---- ---- ---- 232.25 +7.25 225.00 6500 ---- ---- ---- ---- 212.50 +7.00 205.50 6600 ---- ---- ---- ---- 194.25 +6.75 187.50 6700 ---- ---- ---- ---- 177.50 +6.50 171.00 6800 ---- ---- ---- ---- 162.25 +6.25 156.00 6900 ---- ---- ---- ---- 148.00 +5.75 142.25 7000 ---- ---- ---- ---- 135.00 +5.50 129.50 7100 ---- ---- ---- ---- 123.25 +5.25 118.00 7200 ---- ---- ---- ---- 112.50 +5.00 107.50 7500 ---- ---- ---- ---- 85.50 +4.00 81.50 7700 ---- ---- ---- ---- 71.50 +3.25 68.25 8000 ---- ---- ---- ---- 55.00 +2.50 52.50 8500 ---- ---- ---- ---- 36.50 +1.75 34.75 9000 ---- ---- ---- ---- 24.75 +1.00 23.75 9500 ---- ---- ---- ---- 17.25 +.75 16.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37423 33249 583152 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 ---- ---- ---- ---- CAB .00 CAB 2703 1400 ---- ---- ---- ---- CAB .00 CAB 2251 1500 ---- ---- ---- ---- CAB .00 CAB 6 5411 1600 ---- ---- ---- ---- CAB .00 CAB 2147 1700 ---- ---- ---- ---- CAB .00 CAB 1428 1800 ---- ---- ---- ---- CAB .00 CAB 997 1900 ---- ---- ---- ---- CAB .00 CAB 3838 2000 .05 .05 .05 .05 CAB -.05 20 .05 12 5186 2100 ---- ---- ---- ---- CAB -.05 .05 2 4694 2200 ---- ---- ---- ---- CAB -.05 .05 2136 2250 ---- ---- ---- ---- .05 .00 .05 1581 2300 .10 .10 .10 .10 .05 -.05 9 .10 1968 4459 2350 ---- ---- ---- ---- .05 -.05 .10 3403 2400 .10 .10 .10 .10 .05 -.05 20 .10 17 5350 2450 ---- ---- ---- ---- .10 -.05 .15 1288 2500 ---- ---- ---- ---- .10 -.05 .15 5310 2550 ---- ---- ---- ---- .10 -.05 .15 2029 2600 .10 .10 .10 .10 .15 -.05 15 .20 3750 2650 .20 .20 .20 .20 .15 -.05 50 .20 3672 2700 .20 .20 .15 .20 .15 -.05 61 .20 2 4492 2750 .25 .25 .25 .25 .20 -.05 3 .25 6 1992 2800 .20 .25 .20 .25 .20 -.05 44 .25 6 4844 2850 ---- ---- ---- ---- .25 -.05 .30 2151 2900 .30 .30 .30 .30 .25 -.10 304 .35 22 4856 2950 ---- ---- .35A .35A .30 -.10 2 .40 3237 3000 .40 .40 .35A .35A .35 -.10 20 .45 219 6403 3050 .40 .40 .40 .40 .40 -.10 1 .50 3 2765 3100 .45 .45 .45 .45 .45 -.10 12 .55 15 6683 3125 ---- ---- .45A .45A .45 -.15 .60 1487 3150 .55 .55 .50 .50 .45 -.15 60 .60 111 2826 3175 ---- ---- .50A .50A .50 -.15 .65 2273 3200 .65 .65 .55 .55 .55 -.15 50 .70 15 7550 3225 ---- ---- .60A .60A .60 -.15 .75 1282 3250 .75 .75 .65A .65A .65 -.15 1 .80 209 4010 3275 ---- ---- .65A .65A .70 -.15 .85 1 821 3300 .80 .85B .70 .75 .70 -.20 81 .90 1099 12936 3325 ---- ---- .75A .75A .75 -.20 .95 1969 4771 3350 .90 .90 .80A .85 .80 -.20 157 1.00 197 7648 3375 .90 .90 .85A .90 .90 -.20 6 1.10 90 1384 3400 1.00 1.15B .90A .90A .95 -.20 618 1.15 683 10067 3425 1.10 1.25B 1.00A 1.20B 1.00 -.25 4 1.25 2 1026 3450 1.00 1.00 1.00 1.10B 1.05 -.30 331 1.35 54 4069 3475 1.10 1.10 1.10 1.10 1.15 -.30 4 1.45 2283 3500 1.30 1.40 1.20 1.20 1.25 -.30 107 1.55 411 14106 3525 1.45 1.70B 1.25A 1.25A 1.30 -.35 37 1.65 87 2120 3550 1.55 1.55 1.35A 1.35A 1.35 -.45 12 1.80 237 4215 3575 1.65 1.95B 1.45A 1.45A 1.45 -.45 107 1.90 257 1255 3600 1.85 2.10 1.55A 1.55A 1.55 -.50 397 2.05 2113 12899 3625 1.90 2.25B 1.65A 1.65A 1.65 -.50 54 2.15 1450 3650 ---- 2.40B 1.75A 1.75A 1.75 -.55 4 2.30 4674 3675 ---- 2.60B 1.85A 1.85A 1.90 -.55 2.45 1 1959 3700 2.50 2.80B 1.95 2.10B 2.00 -.60 422 2.60 251 16711 3725 2.60 3.00B 2.15A 2.20A 2.15 -.65 80 2.80 103 2339 3750 2.95 3.25B 2.30A 2.30A 2.30 -.70 488 3.00 473 5973 3775 2.85 3.45B 2.45A 2.45A 2.45 -.75 6 3.20 217 1809 3800 3.25 3.75B 2.60 2.60 2.60 -.85 36 3.45 650 13414 3825 3.15 4.05B 2.80A 2.80A 2.80 -.90 55 3.70 603 1858 3850 3.60 4.40 3.05A 3.25B 3.00 -1.00 30 4.00 283 5699 3860 4.20 4.55B 3.10A 3.10A 3.10 -1.05 14 4.15 108 572 3870 3.60 4.70B 3.20A 3.20A 3.20 -1.05 18 4.25 43 205 3875 4.75 4.80B 3.25A 4.40B 3.25 -1.10 183 4.35 21 1470 3880 3.30 4.80B 3.30 3.55B 3.30 -1.10 13 4.40 55 111 3890 4.95 5.00B 3.40A 3.70B 3.40 -1.15 109 4.55 53 820 3900 4.85 5.00B 3.50A 3.50A 3.50 -1.20 378 4.70 379 12008 3910 3.85 5.25B 3.65A 3.85B 3.60 -1.25 2 4.85 645 3920 4.25 5.50B 3.75A 5.00B 3.70 -1.30 2 5.00 2 650 3925 4.55 5.50B 3.80A 3.80A 3.75 -1.25 489 5.00 87 2113 3930 4.05 5.50B 3.85A 3.85A 3.85 -1.40 48 5.25 50 395 3940 5.75 5.75 4.00A 4.00A 3.95 -1.30 12 5.25 543 693 3950 4.75 6.00B 4.10A 4.10A 4.10 -1.40 88 5.50 1152 8322 3960 5.00 6.25B 4.25 4.30 4.20 -1.55 115 5.75 50 921 3970 4.65 6.50B 4.40A 4.85B 4.35 -1.40 42 5.75 28 361 3975 5.25 6.75B 4.45A 4.45A 4.45 -1.55 172 6.00 1 3181 3980 5.75 6.75B 4.55A 5.00B 4.55 -1.45 3 6.00 69 1065 3990 5.50 7.00B 4.70A 4.70A 4.70 -1.55 8 6.25 10 394 4000 6.00 7.25B 4.85A 5.00 4.90 -1.60 857 6.50 420 39443 4010 5.75 7.50B 5.25A 5.25A 5.00 -1.75 102 6.75 33 1021 4020 7.25 8.00B 5.25A 5.25A 5.25 -1.75 9 7.00 458 4025 6.75 8.00B 5.50A 8.00B 5.50 -1.75 54 7.25 157 3480 4030 8.25 8.25 5.50A 7.50B 5.50 -1.75 107 7.25 23 491 4040 8.00 8.50 5.75A 5.75A 5.75 -2.00 54 7.75 110 746 4050 7.25 9.00 6.00A 6.00A 6.00 -2.00 311 8.00 125 8335 4060 8.00 9.50B 6.25A 8.75B 6.25 -2.25 509 8.50 54 996 4070 9.75 9.75 6.50A 7.00B 6.50 -2.25 119 8.75 13 499 4075 8.00 10.00B 6.50A 7.25B 6.50 -2.50 138 9.00 26 3828 4080 ---- 10.25B 6.75A 6.75A 6.75 -2.50 9.25 32 382 4090 8.25 10.75B 7.00A 7.75B 7.00 -2.50 17 9.50 3 295 4100 10.25 11.25B 7.25 7.25 7.25 -2.75 794 10.00 419 11535 4110 9.00 11.75B 7.75A 7.75A 7.50 -3.00 66 10.50 165 699 4120 9.50 12.25B 8.00A 8.00A 7.75 -3.25 13 11.00 136 847 4125 9.75 12.50B 8.25A 9.00B 8.00 -3.00 269 11.00 684 3446 4130 9.75 12.75B 8.25A 8.25A 8.25 -3.00 61 11.25 7 473 4140 10.50 13.25B 8.75A 8.75A 8.50 -3.25 28 11.75 87 1235 4150 11.25 14.00B 9.00 9.00 9.00 -3.25 1033 12.25 328 8086 4160 11.25 14.75B 9.50A 10.75B 9.25 -3.50 64 12.75 16 1462 4170 12.25 15.25B 10.00A 11.00B 9.75 -3.75 26 13.50 55 1079 4175 15.25 15.75B 10.25A 11.25B 10.00 -3.75 8 13.75 102 4364 4180 15.00 16.00B 10.50A 11.50B 10.25 -3.75 241 14.00 113 1046 4190 13.50 17.00B 11.00A 12.25B 10.75 -4.00 572 14.75 57 1468 4200 14.25 17.75B 11.50A 11.50A 11.25 -4.25 1505 15.50 701 23590 4210 14.25 18.75B 12.00A 12.00A 12.00 -4.25 340 16.25 169 874 4220 14.25 19.50B 12.50 12.50 12.50 -4.50 8 17.00 516 598 4225 17.00 20.00B 13.00A 14.50B 13.00 -4.50 263 17.50 174 4764 4230 18.00 20.50B 13.25A 13.25A 13.25 -4.75 162 18.00 81 821 4240 18.25 21.75B 14.00 14.00 14.00 -5.00 371 19.00 530 1563 4250 19.75 22.75B 14.75 14.75 14.75 -5.25 822 20.00 3186 11679 4260 17.50 24.00B 15.50A 17.50B 15.75 -5.25 208 21.00 13 2064 4270 21.00 25.25B 16.25 16.25 16.50 -5.75 13 22.25 188 2171 4275 20.75 26.00B 16.75A 19.00B 17.00 -5.75 175 22.75 582 4249 4280 24.50 26.50B 17.25 17.25 17.50 -5.75 207 23.25 274 998 4290 23.50 28.00B 18.25 18.25 18.50 -6.00 792 24.50 384 995 4300 23.50 29.50B 19.00 19.00 19.50 -6.50 1485 26.00 2903 15193 4310 24.75 31.00B 20.25A 20.25A 20.50 -6.75 462 27.25 391 1202 4320 30.50 32.75B 21.50A 24.25B 21.75 -7.00 115 28.75 111 1817 4325 32.00 33.50B 22.00A 22.00A 22.25 -7.25 203 29.50 235 4542 4330 27.25 34.50B 22.50 22.50 23.00 -7.50 151 30.50 573 1891 4340 29.75 36.50B 24.00A 27.25B 24.25 -7.75 224 32.00 494 2209 4350 34.00 38.50B 25.25 25.50 25.75 -8.00 902 33.75 2017 7622 4360 35.50 40.50B 26.75A 30.50B 27.25 -8.50 264 35.75 429 1277 4370 40.75 42.75B 28.50A 32.25B 28.75 -9.00 238 37.75 170 1068 4375 42.00 44.00B 29.25A 29.25A 29.50 -9.25 342 38.75 408 2546 4380 42.75 45.25B 30.25A 30.25A 30.50 -9.25 497 39.75 574 1549 4390 45.75 47.75B 32.00A 32.00A 32.25 -9.75 412 42.00 604 1754 4400 40.75 50.25B 33.50 34.00A 34.25 -10.00 1012 44.25 3273 13296 4410 50.75 53.25B 36.00A 38.75B 36.25 -10.75 233 47.00 183 2451 4420 53.00 56.25B 38.25 38.25 38.50 -11.00 266 49.50 531 1380 4425 53.25 57.75B 39.50 39.50 39.75 -11.25 118 51.00 273 3680 4430 55.75 59.25B 40.50A 40.50A 41.00 -11.50 125 52.50 220 682 4440 56.50 62.75B 43.00A 46.50B 43.75 -11.75 155 55.50 238 1262 4450 54.75 66.25B 45.75A 46.50 46.50 -12.25 2070 58.75 1729 7830 4460 58.50 70.25B 48.75A 52.50B 49.50 -12.75 121 62.25 509 1289 4470 70.00 74.25B 51.50 52.25B 52.75 -13.00 1455 65.75 457 1078 4475 67.50 76.25B 53.50A 53.50A 54.25 -13.50 2641 67.75 577 2102 4480 66.25 78.25B 55.25A 59.50B 56.00 -13.75 548 69.75 690 1410 4490 65.00 83.00B 58.75A 58.75A 59.25 -14.50 288 73.75 416 1881 4500 75.00 87.75B 62.50 63.00B 62.75 -15.25 1083 78.00 1335 11561 4510 72.50 92.75B 66.50A 71.75B 66.75 -15.75 417 82.50 293 912 4520 78.00 97.75B 71.00 71.25B 71.00 -16.50 182 87.50 162 1740 4525 97.75 100.50B 73.25A 73.25A 73.25 -16.75 73 90.00 244 2610 4530 93.75 103.00B 75.50A 81.00B 75.75 -17.00 35 92.75 84 777 4540 89.00 108.75B 80.50 80.75 80.50 -17.75 84 98.25 22 1040 4550 97.25 114.75B 85.50A 85.75 86.00 -18.25 218 104.25 306 2722 4560 95.75 121.25B 91.25A 102.00B 91.50 -18.75 5 110.25 38 1043 4570 ---- 127.75B 97.00A 97.00A 97.25 -19.50 5 116.75 333 1050 4575 ---- 131.00B 100.00A 100.00A 100.25 -19.75 120.00 17 1875 4580 110.50 134.75B 103.00A 103.00A 103.50 -19.75 1 123.25 1 1918 4590 116.25 142.00B 109.25A 109.25A 109.75 -20.50 1 130.25 967 4600 134.50 149.50B 116.00A 116.75B 116.50 -21.00 157 137.50 67 3096 4610 128.50 157.25B 123.00A 136.50B 123.50 -21.50 1 145.00 1 1049 4620 ---- 165.00B 130.25A 130.25A 130.75 -22.00 152.75 788 4625 150.75 169.50B 134.00 134.00 134.50 -22.25 7 156.75 178 964 4630 150.25 173.50B 137.75A 151.75B 138.25 -22.50 2 160.75 357 4640 ---- 182.00B 145.75A 145.75A 146.25 -22.75 169.00 2 208 4650 ---- 190.75B 153.75A 153.75A 154.25 -23.25 1 177.50 337 455 4660 168.00 199.50B 162.00A 177.25B 162.50 -23.75 1 186.25 39 4670 ---- 208.50B 170.50A 170.50A 171.25 -23.75 195.00 1 25 4675 184.00 213.00B 175.00A 190.50B 175.50 -24.00 1 199.50 1 97 4680 ---- 217.50B 179.25A 179.25A 180.00 -24.00 204.00 40 4690 ---- 226.50B 188.25A 188.25A 188.75 -24.50 213.25 36 4700 ---- 236.25B 197.25A 197.25A 198.00 -24.25 63 222.25 3 2039 4710 ---- 245.75B 206.50A 206.50A 207.25 -24.50 231.75 1 9 4720 ---- 255.25B 215.75A 215.75A 216.50 -24.75 241.25 4 4725 ---- 260.00B 220.50A 220.50A 221.25 -24.75 246.00 14 4730 ---- 265.00B 225.25A 225.25A 226.00 -24.75 250.75 4 4740 ---- 274.75B 235.00A 235.00A 235.50 -25.00 260.50 1 23 4750 260.75 284.50B 244.50A 244.50A 245.25 -25.00 1 270.25 1 68 4760 ---- 294.25B 254.25A 254.25A 255.00 -25.00 280.00 10 4770 274.75 300.50B 264.00A 280.75B 264.75 -25.00 1 289.75 24 4775 285.25 307.75B 268.75A 268.75A 269.50 -25.25 1 294.75 23 4780 287.25 287.25 273.75A 273.75A 274.50 -25.00 1 299.50 20 4790 ---- ---- 283.50A 283.50A 284.25 -25.25 309.50 35 4800 ---- 332.50B 295.00A 295.00A 294.25 -25.00 319.25 706 4810 ---- ---- 314.50A 314.50A 304.25 -25.00 329.25 12 4820 ---- ---- 324.25A 324.25A 314.00 -25.25 339.25 8 4825 ---- 357.25B 319.75A 319.75A 319.00 -25.25 344.25 3 4830 ---- ---- 334.75A 334.75A 324.00 -25.25 349.25 4840 ---- ---- 345.00A 345.00A 334.00 -25.25 359.25 4850 ---- 382.25B 344.75A 344.75A 344.00 -25.25 369.25 5 4860 ---- ---- 365.25A 365.25A 354.00 -25.25 379.25 4870 ---- ---- 375.50A 375.50A 364.00 -25.25 389.25 4875 ---- 407.25B 369.75A 369.75A 369.00 -25.25 394.25 4880 ---- ---- 385.50A 385.50A 374.00 -25.25 399.25 4890 ---- ---- 395.75A 395.75A 384.00 -25.25 409.25 4900 ---- 432.25B 394.75A 394.75A 394.00 -25.25 419.25 5 4910 ---- ---- 416.00A 416.00A 404.00 -25.25 429.25 4920 ---- ---- 426.00A 426.00A 414.00 -25.25 439.25 4925 ---- 457.25B 419.75A 419.75A 419.00 -25.25 444.25 4930 ---- ---- 436.25A 436.25A 424.00 -25.25 449.25 4950 ---- 482.25B 444.75A 444.75A 444.00 -25.25 469.25 4975 ---- 507.25B 470.00A 470.00A 469.00 -25.25 494.25 5000 ---- 532.25B 495.00A 495.00A 494.00 -25.25 519.25 4 4 5025 ---- 557.25B 520.00A 520.00A 519.00 -25.25 544.25 5050 ---- 582.25B 545.00A 545.00A 544.00 -25.25 569.25 5075 ---- 607.25B 570.00A 570.00A 569.00 -25.25 594.25 5100 ---- 632.25B 595.00A 595.00A 594.00 -25.25 619.25 1 3 5150 ---- 682.25B 645.00A 645.00A 644.00 -25.25 669.25 5200 ---- 732.25B 695.00A 695.00A 694.00 -25.25 719.25 5250 ---- 782.25B 745.00A 745.00A 744.00 -25.25 769.25 5300 ---- 832.25B 795.00A 795.00A 794.00 -25.25 819.25 5350 ---- 882.25B 845.00A 845.00A 844.00 -25.25 869.25 5400 ---- 932.25B 895.00A 895.00A 894.00 -25.25 919.25 5450 ---- 982.25B 945.00A 945.00A 944.00 -25.25 969.25 5500 ---- 1032.25B 995.00A 995.00A 994.00 -25.25 1019.25 3 5 5600 ---- 1132.25B 1095.00A 1095.00A 1094.00 -25.25 1119.25 5700 ---- 1232.25B 1195.00A 1195.00A 1194.00 -25.25 1219.25 5800 ---- 1332.25B 1295.00A 1295.00A 1294.00 -25.25 1319.25 5900 ---- 1432.25B 1395.00A 1395.00A 1394.00 -25.25 1419.25 6000 ---- 1532.25B 1495.00A 1495.00A 1494.00 -25.25 1519.25 6100 ---- 1632.25B 1595.00A 1595.00A 1594.00 -25.25 1619.25 6200 ---- 1732.25B 1695.00A 1695.00A 1694.00 -25.25 1719.25 6300 ---- 1832.25B 1795.00A 1795.00A 1794.00 -25.25 1819.25 6400 ---- 1932.25B 1895.00A 1895.00A 1894.00 -25.25 1919.25 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .05 -.05 .10 9006 900 ---- ---- ---- ---- .10 .00 .10 3838 1000 ---- ---- ---- ---- .15 .00 .15 2892 1100 ---- ---- ---- ---- .15 -.05 .20 7354 1200 ---- ---- ---- ---- .25 +.05 .20 5567 1300 ---- ---- ---- ---- .30 +.05 .25 2140 1400 ---- ---- ---- ---- .35 .00 .35 4154 1500 ---- ---- ---- ---- .40 .00 .40 2911 1600 ---- ---- ---- ---- .50 -.05 .55 3610 1700 ---- ---- ---- ---- .60 -.05 .65 3205 1800 .80 .80 .75A .75A .75 -.10 1107 .85 4151 1900 ---- ---- .95A .95A .90 -.15 1.05 1 2749 2000 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 101 10599 2100 ---- ---- 1.35A 1.35A 1.35 -.15 1.50 2 3403 2200 1.75 1.80 1.65A 1.65A 1.65 -.20 8 1.85 178 4292 2300 ---- ---- 1.95A 1.95A 1.95 -.25 2.20 1 6180 2350 ---- ---- 2.15A 2.15A 2.10 -.35 2.45 1224 2400 ---- ---- 2.35A 2.35A 2.30 -.35 2.65 7844 2450 ---- ---- 2.55A 2.55A 2.50 -.40 100 2.90 914 2500 ---- ---- 2.75A 2.75A 2.75 -.45 1111 3.20 104 6672 2550 ---- ---- 3.00A 3.00A 3.00 -.45 3.45 1151 2600 3.25 3.25 3.25 3.35B 3.30 -.50 2 3.80 4 2575 2650 ---- ---- 3.55A 3.55A 3.55 -.55 4.10 301 2672 2700 4.45 4.45 3.85A 3.85A 3.85 -.60 1 4.45 130 3383 2750 4.35 4.90B 4.20A 4.20A 4.20 -.65 7 4.85 1524 2800 5.00 5.00 4.60 4.65B 4.60 -.65 187 5.25 2 2449 2850 ---- ---- 4.95A 4.95A 5.00 -.75 5.75 2379 2900 6.25 6.25 5.50A 5.50A 5.50 -.75 1 6.25 421 4456 2950 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 9 2192 3000 7.50 7.50 6.50 6.50 6.50 -.75 127 7.25 88 12658 3050 ---- 8.00B 7.00A 8.00B 7.00 -.75 7.75 1 1455 3100 9.00 9.00 7.50A 7.50A 7.50 -1.00 231 8.50 58 7246 3150 9.50 9.50 8.25A 8.25A 8.00 -1.25 5 9.25 4 1598 3200 9.50 10.25 9.00A 9.00A 8.75 -1.25 153 10.00 179 5012 3250 10.75 11.00B 9.75A 9.75A 9.50 -1.25 55 10.75 2865 3300 12.00 12.00 10.50A 10.50A 10.50 -1.25 320 11.75 6052 3350 ---- 13.25B 11.50A 11.50A 11.25 -1.50 12.75 7 1623 3400 14.25 14.25 12.50 12.75B 12.25 -1.75 70 14.00 1191 8003 3450 13.50 15.50B 13.50 13.75B 13.50 -1.75 22 15.25 4 1424 3500 15.50 17.00B 14.75 14.75A 14.75 -1.75 475 16.50 222 19435 3550 17.25 18.50B 16.00A 16.50B 16.00 -2.00 48 18.00 114 5083 3600 20.50 20.50 17.50A 17.50A 17.25 -2.50 332 19.75 119 10505 3650 22.00 22.50B 19.25 19.75B 19.00 -2.50 326 21.50 94 1399 3700 23.75 24.75B 21.00A 21.00A 20.75 -2.75 278 23.50 373 8734 3750 24.00 27.25B 23.00A 23.00A 23.00 -2.75 350 25.75 253 4800 3800 27.25 30.00B 25.00 25.25 25.25 -3.00 176 28.25 705 14459 3825 28.25 31.50B 26.50A 30.50B 26.50 -3.25 83 29.75 12 1270 3850 32.25 33.00B 28.00A 28.00A 28.00 -3.25 445 31.25 196 3804 3875 33.75 34.75B 29.25A 29.25A 29.25 -3.50 10 32.75 12 1562 3900 34.75 36.50B 30.75A 32.00B 30.75 -3.75 468 34.50 564 7502 3925 36.75 38.50B 32.50A 32.50A 32.50 -4.00 80 36.50 601 3950 38.25 40.50B 34.25A 35.75B 34.25 -4.00 677 38.25 300 10156 4000 44.00 45.00B 37.75 37.75 38.00 -4.50 869 42.50 249 14226 4050 49.50 50.25B 42.00A 42.00A 42.25 -5.25 538 47.50 36 4337 4100 55.00 56.00B 47.00A 49.25B 47.00 -5.75 227 52.75 570 11311 4150 61.25 62.50B 52.75A 55.25B 52.75 -6.25 268 59.00 73 5951 4200 64.25 70.00B 58.50 59.00 59.00 -7.00 536 66.00 187 20489 4250 68.50 78.75B 66.50A 70.00B 66.50 -7.75 853 74.25 355 4136 4300 86.25 88.50B 74.75A 75.00 75.00 -8.50 645 83.50 598 10910 4350 95.00 99.75B 84.50 84.50 84.75 -9.50 303 94.25 214 4937 4400 109.00 112.50B 95.50A 95.50A 95.75 -10.75 27 106.50 508 6170 4450 121.50 127.25B 108.25A 114.75B 108.50 -12.00 2080 120.50 95 7660 4500 131.50 144.25B 123.25A 123.25A 123.50 -13.25 2225 136.75 589 5352 4550 157.25 163.75B 140.50A 140.50A 140.75 -14.50 353 155.25 171 2364 4600 166.25 185.25B 160.75 161.25B 161.00 -15.75 148 176.75 532 5126 4650 ---- 211.25B 185.50A 185.50A 184.50 -17.25 201.75 153 2965 4700 ---- 240.25B 216.50A 216.50A 212.00 -18.50 230.50 2512 4750 ---- 273.75B 248.25A 248.25A 243.25 -20.00 263.25 603 4800 ---- 310.75B 284.25A 284.25A 278.25 -21.25 299.50 81 772 4850 ---- 351.00B 324.50A 324.50A 316.75 -22.50 339.25 73 4900 ---- ---- 368.50A 368.50A 358.25 -23.50 381.75 274 4950 ---- ---- 416.00A 416.00A 402.25 -24.25 426.50 8 5000 ---- ---- 466.75A 466.75A 448.25 -24.75 40 473.00 2871 5050 ---- ---- ---- ---- 495.75 -25.25 521.00 5 5100 ---- ---- ---- ---- 544.50 -25.75 570.25 76 5150 ---- ---- ---- ---- 594.25 -25.75 620.00 5200 ---- ---- ---- ---- 644.25 -25.75 670.00 5250 ---- ---- ---- ---- 694.25 -25.75 720.00 5300 ---- ---- ---- ---- 744.25 -25.75 770.00 6 5350 ---- ---- ---- ---- 794.25 -25.75 820.00 5400 ---- ---- ---- ---- 844.25 -25.75 870.00 1 5450 ---- ---- ---- ---- 894.25 -25.75 920.00 5500 ---- ---- ---- ---- 944.25 -25.75 970.00 5550 ---- ---- ---- ---- 994.25 -25.75 1020.00 5600 ---- ---- ---- ---- 1044.25 -25.75 1070.00 2 1 5700 ---- ---- ---- ---- 1144.25 -25.75 1170.00 5 5800 ---- ---- ---- ---- 1244.25 -25.75 1270.00 2 5900 ---- ---- ---- ---- 1344.25 -25.75 1370.00 6000 ---- ---- ---- ---- 1444.25 -25.75 1470.00 6100 ---- ---- ---- ---- 1544.25 -25.75 1570.00 6200 ---- ---- ---- ---- 1644.25 -25.75 1670.00 6300 ---- ---- ---- ---- 1744.25 -25.75 1770.00 6400 ---- ---- ---- ---- 1844.25 -25.75 1870.00 6500 ---- ---- ---- ---- 1944.25 -25.75 1970.00 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .40 -.05 .45 853 900 ---- ---- ---- ---- .50 -.05 .55 268 1000 ---- ---- ---- ---- .60 -.05 .65 2033 1100 ---- ---- ---- ---- .75 -.05 .80 566 1200 ---- ---- ---- ---- .95 -.05 1.00 1972 1300 ---- ---- ---- ---- 1.20 -.05 1.25 535 1400 ---- ---- 1.50A 1.50A 1.45 -.10 1.55 533 1500 ---- ---- 1.80A 1.80A 1.75 -.15 1.90 10 819 1600 ---- ---- 2.10A 2.10A 2.10 -.15 2.25 673 1700 ---- ---- 2.50A 2.50A 2.45 -.20 2.65 702 1800 ---- ---- 2.95A 2.95A 2.90 -.25 3.15 100 708 1900 ---- ---- 3.45A 3.45A 3.40 -.30 3.70 330 2000 4.30 4.30 3.95A 4.00 3.95 -.30 4 4.25 4 709 2100 ---- ---- 4.55A 4.55A 4.55 -.40 4.95 796 2200 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 5 966 2300 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1121 2400 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 747 2450 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 301 2500 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 35 875 2550 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 616 2600 9.25 9.25 9.25 9.25 9.00 -.75 1 9.75 1 428 2650 ---- ---- 9.75A 9.75A 9.75 -.75 10.50 1967 2700 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 2 729 2750 ---- 12.25B 11.25A 11.25A 11.00 -1.00 12.00 236 2800 ---- 13.00B 12.00A 13.00B 11.75 -1.00 12.75 492 2850 ---- 14.00B 12.75A 12.75A 12.75 -1.00 13.75 204 2900 ---- 15.00B 13.75A 13.75A 13.50 -1.25 14.75 258 2950 ---- 16.00B 14.75A 14.75A 14.50 -1.25 15.75 362 3000 ---- 17.25B 15.75A 15.75A 15.75 -1.25 1 17.00 70 1111 3050 ---- 18.50B 16.75A 16.75A 16.75 -1.50 18.25 304 3100 18.25 19.75B 18.00A 18.00A 18.00 -1.50 67 19.50 1227 3150 ---- 21.00B 19.25A 19.25A 19.25 -1.50 99 20.75 609 3200 21.25 22.75B 20.75A 20.75A 20.50 -1.75 2 22.25 60 1425 3250 22.50 24.25B 22.25 22.25 22.00 -1.75 244 23.75 938 3300 ---- 26.00B 23.75A 23.75A 23.50 -2.00 1 25.50 368 3350 ---- 28.00B 25.50A 25.50A 25.50 -1.75 12 27.25 343 3400 ---- 30.25B 27.25A 27.25A 27.25 -2.25 402 29.50 12 2250 3450 ---- 32.50B 29.25A 29.25A 29.25 -2.25 31.50 4 1097 3500 31.75 35.00B 31.50A 31.50A 31.25 -2.50 403 33.75 2 3116 3550 ---- 37.50B 33.75A 33.75A 33.50 -3.00 36.50 593 3600 38.00 40.50B 36.25A 40.50B 36.25 -3.00 1 39.25 1 3207 3650 41.25 43.50B 39.25A 43.50B 39.00 -3.25 2 42.25 577 3700 44.50 47.25B 42.25A 42.25A 42.25 -3.50 80 45.75 4315 3750 ---- 51.00B 45.75A 45.75A 45.75 -3.50 49.25 1 545 3800 ---- 55.25B 49.50A 49.50A 49.50 -3.75 53.25 1 3353 3850 56.25 60.00B 53.50A 60.00B 53.50 -4.25 1 57.75 63 391 3900 63.25 65.00B 58.00A 58.00A 58.00 -4.50 124 62.50 1061 3950 ---- 70.50B 63.00A 63.00A 63.00 -4.75 40 67.75 35 503 4000 70.75 76.75B 68.25A 68.25A 68.50 -5.25 117 73.75 108 1618 4050 ---- 83.25B 74.25A 74.25A 74.25 -6.00 12 80.25 118 629 4100 85.50 90.50B 80.75A 89.25B 80.75 -6.50 15 87.25 76 1710 4150 ---- 98.25B 88.00A 88.00A 88.00 -7.00 95.00 436 4200 98.50 107.50B 95.75A 95.75A 96.00 -7.50 5 103.50 101 3861 4250 ---- 116.75B 104.50A 104.50A 104.75 -8.00 112.75 2 809 4300 120.00 127.75B 114.00A 118.25B 114.50 -8.50 30 123.00 30 1375 4350 135.25 139.50B 124.75A 137.50B 125.00 -9.50 24 134.50 15 238 4400 ---- 152.25B 136.25A 136.25A 136.75 -10.00 105 146.75 20 983 4450 ---- 165.25B 149.25A 149.25A 149.75 -10.75 1 160.50 609 4500 166.75 182.25B 163.50A 163.50A 164.00 -11.75 41 175.75 113 3737 4550 186.25 199.25B 179.25A 186.00B 179.75 -12.75 272 192.50 237 720 4600 204.75 218.75B 196.75A 204.25B 197.25 -13.75 218 211.00 30 1025 4650 224.75 239.50B 216.25A 216.25A 216.75 -14.50 5 231.25 6 278 4700 ---- 261.75B 238.00A 238.00A 238.25 -15.75 237 254.00 228 1500 4750 ---- 287.75B 263.50A 263.50A 262.50 -16.75 279.25 494 4800 ---- 315.50B 290.50A 290.50A 289.25 -17.75 307.00 2 4850 ---- 346.75B 330.75A 330.75A 318.75 -19.00 337.75 1 4900 ---- 374.75B 363.50A 363.50A 351.25 -19.75 371.00 4950 ---- ---- ---- ---- 386.50 -20.75 407.25 2 5000 ---- ---- ---- ---- 424.25 -21.75 446.00 80 5050 ---- ---- ---- ---- 464.50 -22.75 487.25 5100 ---- ---- ---- ---- 507.00 -23.25 530.25 5150 ---- ---- ---- ---- 551.25 -24.00 575.25 5200 ---- ---- ---- ---- 597.00 -24.50 4 621.50 5250 ---- ---- ---- ---- 644.25 -25.00 669.25 5300 ---- ---- ---- ---- 692.75 -25.25 718.00 5350 ---- ---- ---- ---- 742.00 -25.75 767.75 5400 ---- ---- ---- ---- 792.00 -25.75 817.75 5450 ---- ---- ---- ---- 842.00 -25.75 867.75 5500 ---- ---- ---- ---- 892.00 -25.75 917.75 5550 ---- ---- ---- ---- 942.00 -25.75 967.75 5600 ---- ---- ---- ---- 992.00 -25.75 1017.75 5700 ---- ---- ---- ---- 1092.00 -25.75 1117.75 5800 ---- ---- ---- ---- 1192.00 -25.75 1217.75 5900 ---- ---- ---- ---- 1292.00 -25.75 1317.75 6000 ---- ---- ---- ---- 1392.00 -25.75 1417.75 6100 ---- ---- ---- ---- 1492.00 -25.75 1517.75 6200 ---- ---- ---- ---- 1592.00 -25.75 1617.75 6300 ---- ---- ---- ---- 1692.00 -25.75 1717.75 6400 ---- ---- ---- ---- 1792.00 -25.75 1817.75 6500 ---- ---- ---- ---- 1892.00 -25.75 1917.75 9800 ---- ---- ---- ---- 5192.00 -25.75 5217.75 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .70 -.05 .75 1937 800 ---- ---- ---- ---- .90 -.05 .95 470 900 ---- ---- ---- ---- 1.15 .00 1.15 236 1000 ---- ---- ---- ---- 1.40 -.05 1.45 276 1100 ---- ---- ---- ---- 1.70 -.05 200 1.75 2622 1200 ---- ---- ---- ---- 2.10 -.05 2.15 571 1300 2.50 2.50 2.45 2.45 2.50 -.10 15 2.60 2 475 1400 ---- ---- 3.00A 3.00A 2.95 -.10 3.05 492 1500 ---- ---- 3.50A 3.50A 3.45 -.15 3.60 570 1600 ---- ---- 4.10A 4.10A 4.05 -.10 4.15 704 1700 ---- ---- 4.70A 4.70A 4.65 -.15 4.80 454 1800 ---- ---- ---- ---- 5.25 -.25 5.50 326 1900 ---- ---- ---- ---- 6.00 -.25 6.25 500 2000 ---- ---- ---- ---- 7.00 -.25 5 7.25 2390 2100 ---- ---- ---- ---- 8.00 -.25 8.25 318 2200 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 191 2300 ---- 11.00B 10.50A 11.00B 10.50 -.25 100 10.75 363 2400 ---- 12.50B 12.00A 12.50B 11.75 -.50 12.25 658 2500 ---- 14.25B 13.50A 14.25B 13.25 -.75 14.00 2009 2600 ---- 16.25B 15.50A 16.25B 15.25 -.75 16.00 288 2700 ---- 18.50B 17.50A 17.50A 17.25 -1.00 5 18.25 12 795 2750 ---- 19.75B 18.75A 19.75B 18.50 -.75 19.25 2800 ---- 21.00B 19.75A 19.75A 19.50 -1.25 20.75 695 2850 ---- 22.50B 21.25A 21.25A 21.00 -1.00 22.00 52 2900 ---- 24.00B 22.50A 22.50A 22.25 -1.25 23.50 601 2950 ---- 25.50B 24.00A 24.00A 23.75 -1.25 25.00 372 3000 ---- 27.25B 25.75A 25.75A 25.50 -1.25 26.75 3631 3050 ---- 29.00B 27.50A 27.50A 27.25 -1.25 28.50 134 3100 ---- 31.00B 29.25A 29.25A 29.00 -1.25 30.25 561 3150 ---- 33.25B 31.00A 31.00A 31.00 -1.25 32.25 28 3200 33.50 35.50B 33.25A 33.25A 33.00 -1.50 24 34.50 8 2457 3250 ---- 38.00B 35.50A 35.50A 35.25 -1.75 37.00 781 3300 ---- 40.75B 37.75A 37.75A 37.75 -1.75 39.50 3284 3350 ---- 43.00B 40.25A 43.00B 40.25 -2.00 42.25 27 3400 ---- 46.00B 43.00A 43.00A 43.00 -2.25 45.25 2233 3450 ---- 49.25B 46.25A 46.25A 46.00 -2.50 48.50 573 3500 50.00 52.75B 49.25A 49.25A 49.25 -2.50 1 51.75 4247 3550 ---- 56.50B 53.00A 53.00A 52.75 -2.75 55.50 87 3600 59.25 60.75B 56.50A 56.50A 56.50 -3.00 63 59.50 1198 3650 ---- 65.00B 60.50A 60.50A 60.50 -3.25 63.75 320 3700 ---- 69.75B 65.00A 65.00A 65.00 -3.50 68.50 3 2606 3750 71.50 75.00B 69.75A 69.75A 69.75 -3.75 50 73.50 911 3800 79.75 80.50B 74.75A 78.50B 74.75 -4.00 43 78.75 506 4602 3850 ---- 86.25B 80.25A 80.25A 80.25 -4.25 84.50 467 3900 ---- 92.75B 86.00A 92.75B 86.00 -4.75 2 90.75 1916 3950 ---- 99.50B 92.25A 99.50B 92.25 -5.00 97.25 8 4000 ---- 106.75B 99.00A 106.75B 99.00 -5.50 104.50 2773 4050 110.50 114.50B 106.25A 114.50B 106.25 -5.75 2 112.00 12 338 4100 ---- 122.75B 114.00A 122.75B 114.25 -6.00 120.25 2 809 4150 ---- 131.75B 122.50A 131.75B 122.50 -6.75 129.25 151 4200 ---- 141.50B 131.50A 141.50B 131.50 -7.25 20 138.75 2132 4250 143.00 152.00B 141.00A 143.25B 141.25 -7.75 70 149.00 193 4300 ---- 163.25B 151.50A 163.25B 151.50 -8.25 159.75 2054 4350 169.00 175.00B 162.50A 175.00B 162.75 -8.75 4 171.50 10 381 4400 181.25 187.75B 174.50A 178.50B 174.75 -9.25 21 184.00 3391 4450 189.00 201.50B 187.25A 187.25A 187.75 -9.75 63 197.50 70 4500 ---- 216.00B 201.25A 216.00B 201.50 -10.50 83 212.00 936 4550 ---- 232.00B 216.00A 232.00B 216.50 -11.25 1 227.75 418 4600 ---- 249.25B 232.25A 249.25B 232.50 -12.00 244.50 108 1705 4650 ---- 267.75B 249.75A 267.75B 249.75 -13.00 262.75 58 4700 ---- 287.75B 268.50A 287.75B 268.50 -14.00 282.50 325 4750 298.75 309.50B 289.00A 309.50B 288.75 -15.25 2 304.00 8 468 4800 ---- 331.75B 311.50A 331.75B 311.00 -16.50 327.50 323 4850 ---- 357.50B 338.00A 357.50B 335.25 -17.50 352.75 4900 ---- 385.25B 364.75A 385.25B 362.00 -18.50 380.50 206 4950 ---- ---- ---- ---- 391.00 -19.25 410.25 27 5000 ---- ---- ---- ---- 422.25 -20.25 442.50 200 5050 ---- ---- ---- ---- 455.75 -21.00 476.75 5100 ---- ---- ---- ---- 491.50 -21.75 513.25 120 5150 ---- ---- ---- ---- 529.25 -22.75 552.00 5200 ---- ---- ---- ---- 569.00 -23.50 592.50 5250 ---- ---- ---- ---- 610.50 -24.25 634.75 5300 ---- ---- ---- ---- 653.75 -25.00 678.75 5350 ---- ---- ---- ---- 698.50 -25.50 724.00 5400 ---- ---- ---- ---- 744.50 -26.00 770.50 5450 ---- ---- ---- ---- 791.75 -26.50 818.25 5500 ---- ---- ---- ---- 840.25 -26.50 866.75 5550 ---- ---- ---- ---- 889.50 -27.00 916.50 5600 ---- ---- ---- ---- 939.50 -27.00 966.50 5650 ---- ---- ---- ---- 989.50 -27.00 1016.50 5700 ---- ---- ---- ---- 1039.50 -27.00 1066.50 5800 ---- ---- ---- ---- 1139.50 -27.00 1166.50 5900 ---- ---- ---- ---- 1239.50 -27.00 1266.50 6000 ---- ---- ---- ---- 1339.50 -27.00 1366.50 6100 ---- ---- ---- ---- 1439.50 -27.00 1466.50 6200 ---- ---- ---- ---- 1539.50 -27.00 1566.50 6300 ---- ---- ---- ---- 1639.50 -27.00 1666.50 6400 ---- ---- ---- ---- 1739.50 -27.00 1766.50 6500 ---- ---- ---- ---- 1839.50 -27.00 1866.50 6600 ---- ---- ---- ---- 1939.50 -27.00 1966.50 6700 ---- ---- ---- ---- 2039.50 -27.00 2066.50 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.40 -.05 1.45 712 900 ---- ---- ---- ---- 1.75 -.05 1.80 471 1000 ---- ---- ---- ---- 2.15 -.05 2.20 652 1100 ---- ---- ---- ---- 2.60 -.05 2.65 552 1200 ---- ---- ---- ---- 3.10 -.10 3.20 1300 ---- ---- 3.75A 3.75A 3.70 -.10 3.80 25 1400 ---- ---- 4.35A 4.35A 4.30 -.15 4.45 162 1500 ---- ---- ---- ---- 5.00 -.25 5.25 256 1600 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 169 1700 ---- ---- ---- ---- 6.50 -.25 6.75 1800 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 162 1900 ---- ---- ---- ---- 8.50 -.25 8.75 150 2000 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 214 2100 ---- ---- ---- ---- 11.00 -.25 11.25 223 2200 ---- ---- 12.50A 12.50A 12.50 -.25 12.75 216 2300 ---- ---- 14.25A 14.25A 14.25 -.25 14.50 202 2400 ---- ---- 16.25A 16.25A 16.25 -.25 16.50 491 2500 ---- 19.00B 18.50A 19.00B 18.50 -.25 18.75 11 2600 ---- ---- 21.00A 21.00A 21.00 -.50 21.50 2700 ---- ---- 23.75A 23.75A 23.75 -.75 24.50 257 2800 ---- ---- 27.00A 27.00A 27.00 -1.00 28.00 100 2900 ---- ---- 30.50A 30.50A 30.50 -1.25 31.75 223 3000 ---- 36.25B 34.75A 34.75A 34.50 -1.50 36.00 837 3100 ---- 41.25B 39.50A 39.50A 39.25 -1.75 41.00 1077 3200 ---- 46.75B 44.75A 46.75B 44.50 -2.00 46.50 432 3300 ---- 53.25B 50.50A 53.25B 50.50 -2.25 52.75 400 3400 ---- 60.75B 57.50A 60.75B 57.50 -2.50 60.00 344 3500 ---- 69.25B 65.25A 69.25B 65.50 -2.75 68.25 280 3600 ---- 78.75B 74.25A 78.75B 74.50 -3.25 77.75 363 3700 86.00 89.75B 84.50A 84.50A 84.75 -3.75 48 88.50 717 3800 ---- 102.25B 96.00A 102.25B 96.50 -4.25 100.75 92 3900 ---- 116.25B 109.25A 116.25B 109.50 -5.00 114.50 66 4000 ---- 131.75B 124.00A 131.75B 124.25 -5.75 130.00 88 4100 ---- 149.50B 140.75A 149.50B 141.00 -6.50 147.50 169 4200 ---- 169.50B 159.50A 169.50B 159.75 -7.50 167.25 241 4300 ---- 191.75B 180.50A 191.75B 181.00 -8.50 189.50 27 4400 ---- 216.75B 204.25A 216.75B 205.00 -9.50 214.50 65 4500 ---- 245.25B 231.00A 245.25B 231.75 -10.75 242.50 151 4550 ---- 260.50B 245.75A 260.50B 246.25 -11.25 257.50 4600 265.25 277.00B 261.25A 266.00B 261.75 -11.75 56 273.50 52 4700 ---- 313.25B 295.50A 313.25B 295.75 -12.25 308.00 164 4800 ---- 354.75B 335.00A 354.75B 334.75 -13.50 348.25 104 4900 ---- 400.00B 381.00A 381.00A 380.25 -15.00 395.25 375 5000 ---- 454.50B 435.00A 454.50B 433.00 -17.00 450.00 50 5100 ---- ---- ---- ---- 493.25 -19.00 512.25 5200 ---- ---- ---- ---- 561.25 -20.50 581.75 5300 ---- ---- ---- ---- 636.50 -22.00 658.50 5400 ---- ---- ---- ---- 718.50 -23.25 741.75 5500 ---- ---- ---- ---- 806.00 -24.50 830.50 5600 ---- ---- ---- ---- 898.50 -25.25 923.75 5700 ---- ---- ---- ---- 995.25 -25.75 1021.00 5800 ---- ---- ---- ---- 1095.00 -26.00 1121.00 5900 ---- ---- ---- ---- 1195.00 -26.00 1221.00 6000 ---- ---- ---- ---- 1295.00 -26.00 1321.00 6100 ---- ---- ---- ---- 1395.00 -26.00 1421.00 6200 ---- ---- ---- ---- 1495.00 -26.00 1521.00 6300 ---- ---- ---- ---- 1595.00 -26.00 1621.00 6400 ---- ---- ---- ---- 1695.00 -26.00 1721.00 6500 ---- ---- ---- ---- 1795.00 -26.00 1821.00 6600 ---- ---- ---- ---- 1895.00 -26.00 1921.00 6700 ---- ---- ---- ---- 1995.00 -26.00 2021.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.85 -.10 1.95 240 900 ---- ---- ---- ---- 2.35 -.05 2.40 727 1000 ---- ---- ---- ---- 2.85 -.05 2.90 285 1100 ---- ---- ---- ---- 3.40 -.05 3.45 175 1200 ---- ---- ---- ---- 4.05 -.10 4.15 165 1300 ---- ---- 4.85A 4.85A 4.75 -.20 4.95 229 1400 ---- ---- ---- ---- 5.50 -.25 5.75 18 1500 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1390 1600 ---- ---- ---- ---- 7.25 -.25 7.50 454 1700 ---- ---- ---- ---- 8.25 -.25 8.50 1 299 1800 ---- ---- ---- ---- 9.50 -.25 9.75 2 1900 ---- ---- ---- ---- 10.75 -.25 11.00 337 2000 ---- ---- ---- ---- 12.25 -.25 12.50 2015 2100 ---- ---- 14.00A 14.00A 13.75 -.50 14.25 471 2200 ---- ---- ---- ---- 15.75 -.25 16.00 178 2300 ---- ---- 18.00A 18.00A 17.75 -.50 18.25 142 2400 ---- ---- 20.50A 20.50A 20.25 -.50 20.75 47 2500 ---- ---- 23.50A 23.50A 23.00 -.75 23.75 1091 2600 ---- ---- 26.75A 26.75A 26.25 -.75 27.00 1177 2700 ---- ---- 30.25A 30.25A 29.75 -1.00 30.75 127 2800 34.00 34.00 34.00 34.00 33.75 -1.25 1 35.00 873 2900 ---- ---- 39.00A 39.00A 38.50 -1.25 39.75 601 3000 ---- ---- 44.00A 44.00A 43.75 -1.50 45.25 2765 3100 ---- 51.50B 50.00A 50.00A 49.50 -1.75 51.25 1111 3200 ---- 58.75B 56.00A 56.00A 56.25 -2.00 58.25 1 2568 3300 ---- 66.50B 63.50A 63.50A 63.75 -2.50 66.25 1745 3400 ---- 75.50B 71.75A 71.75A 72.25 -2.75 75.00 54 1126 3500 82.00 85.50B 81.25A 82.25B 81.75 -3.00 2 84.75 1799 3600 ---- 96.75B 92.00A 92.00A 92.25 -3.50 95.75 1573 3700 ---- 109.25B 103.75A 103.75A 104.25 -4.00 108.25 1105 3800 ---- 123.00B 117.00A 117.00A 117.50 -4.25 121.75 1271 3900 134.50 138.50B 131.75A 131.75A 132.25 -5.00 43 137.25 737 4000 154.00 155.50B 147.75A 155.50B 148.50 -5.50 1 154.00 1871 4100 ---- 174.50B 165.75A 165.75A 166.50 -6.50 173.00 961 4200 ---- 195.50B 185.75A 185.75A 186.50 -7.25 193.75 696 4300 211.00 218.75B 207.75A 207.75A 208.75 -8.00 1 216.75 1 914 4400 ---- 244.00B 232.25A 232.25A 233.00 -9.25 242.25 32 461 4500 ---- 272.50B 259.25A 259.25A 260.25 -10.25 270.50 1282 4600 ---- 304.00B 289.50A 304.00B 290.25 -11.00 301.25 854 4700 ---- 339.25B 323.00A 339.25B 323.75 -11.50 335.25 445 4800 ---- 378.75B 360.75A 378.75B 361.50 -12.25 373.75 472 4900 ---- 423.25B 403.25A 423.25B 404.50 -13.25 417.75 125 5000 ---- 470.00B 453.75A 470.00B 452.75 -15.00 467.75 80 5100 ---- 525.50B 508.00A 525.50B 507.25 -16.50 523.75 71 5200 ---- ---- ---- ---- 567.75 -18.50 586.25 20 5300 ---- ---- ---- ---- 635.25 -19.75 655.00 27 5400 ---- ---- ---- ---- 709.25 -21.25 730.50 40 5500 ---- ---- ---- ---- 789.00 -22.50 811.50 5600 ---- ---- ---- ---- 874.00 -23.75 897.75 5700 ---- ---- ---- ---- 963.75 -24.50 988.25 5800 ---- ---- ---- ---- 1057.50 -25.25 1082.75 5900 ---- ---- ---- ---- 1155.00 -26.00 1181.00 6000 ---- ---- ---- ---- 1255.00 -26.00 1281.00 6100 ---- ---- ---- ---- 1355.00 -26.00 1381.00 6200 ---- ---- ---- ---- 1455.00 -26.00 1481.00 6300 ---- ---- ---- ---- 1555.00 -26.00 1581.00 6400 ---- ---- ---- ---- 1655.00 -26.00 1681.00 6500 ---- ---- ---- ---- 1755.00 -26.00 1781.00 6600 ---- ---- ---- ---- 1855.00 -26.00 1881.00 6700 ---- ---- ---- ---- 1955.00 -26.00 1981.00 6800 ---- ---- ---- ---- 2055.00 -26.00 2081.00 7000 ---- ---- ---- ---- 2255.00 -26.00 2281.00 7200 ---- ---- ---- ---- 2455.00 -26.00 2481.00 7500 ---- ---- ---- ---- 2755.00 -26.00 2781.00 7700 ---- ---- ---- ---- 2955.00 -26.00 2981.00 8000 ---- ---- ---- ---- 3255.00 -26.00 3281.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.35 -.05 2.40 1 900 ---- ---- ---- ---- 3.00 -.10 3.10 50 1000 ---- ---- ---- ---- 3.70 -.10 3.80 25 1100 ---- ---- ---- ---- 4.45 -.10 4.55 1200 5.25 5.25 5.00 5.00 5.25 .00 2 5.25 26 1300 ---- ---- ---- ---- 6.00 .00 6.00 44 1400 ---- ---- ---- ---- 6.75 -.25 7.00 2 1500 ---- ---- ---- ---- 7.75 -.25 8.00 1600 ---- ---- ---- ---- 8.75 -.25 9.00 176 1700 ---- ---- ---- ---- 10.00 -.25 10.25 226 1800 ---- ---- ---- ---- 11.25 -.25 11.50 25 1900 ---- ---- ---- ---- 12.75 -.50 13.25 50 2000 ---- ---- ---- ---- 14.50 -.50 15.00 109 2100 17.25 17.25 17.00A 17.00A 16.50 -.50 28 17.00 2 2200 19.75 19.75 19.25A 19.25A 18.75 -.50 70 19.25 179 2300 ---- ---- ---- ---- 21.50 -.50 22.00 238 2400 ---- ---- ---- ---- 24.50 -.50 25.00 449 2500 ---- ---- 28.25A 28.25A 27.75 -.75 28.50 5 2600 ---- ---- 32.25A 32.25A 31.50 -1.00 32.50 2700 ---- ---- 36.50A 36.50A 35.75 -1.25 37.00 150 2800 ---- ---- 41.25A 41.25A 40.50 -1.25 41.75 50 2900 ---- ---- 46.75A 46.75A 45.75 -1.75 47.50 52 3000 ---- ---- 52.75A 52.75A 51.75 -2.00 53.75 95 3100 ---- ---- 59.50A 59.50A 58.50 -2.25 60.75 25 3200 ---- ---- 67.00A 67.00A 66.00 -2.75 68.75 128 3300 ---- ---- 75.25A 75.25A 74.50 -3.00 77.50 3400 ---- ---- 84.75A 84.75A 83.75 -3.50 87.25 3500 ---- ---- 95.25A 95.25A 94.25 -4.00 98.25 3600 ---- ---- 106.75A 106.75A 105.50 -4.75 110.25 1 3700 ---- ---- 119.75A 119.75A 118.25 -5.00 123.25 3800 ---- ---- ---- ---- 131.75 -5.75 137.50 20 3900 ---- ---- ---- ---- 146.75 -6.25 153.00 4000 ---- ---- ---- ---- 163.25 -7.00 170.25 4100 ---- ---- ---- ---- 181.50 -7.50 189.00 4200 ---- ---- ---- ---- 201.50 -8.25 209.75 4300 ---- ---- ---- ---- 223.75 -8.75 232.50 4400 ---- ---- ---- ---- 248.50 -9.25 257.75 4500 ---- ---- ---- ---- 276.00 -10.00 286.00 4600 ---- ---- ---- ---- 306.50 -10.75 317.25 4700 ---- ---- ---- ---- 340.75 -11.50 352.25 4800 ---- ---- ---- ---- 378.50 -12.50 391.00 4900 ---- ---- ---- ---- 420.75 -13.25 434.00 5000 ---- ---- ---- ---- 467.25 -14.50 481.75 5100 ---- ---- ---- ---- 519.00 -15.25 534.25 5200 ---- ---- ---- ---- 575.75 -16.50 592.25 5300 ---- ---- ---- ---- 637.50 -18.00 655.50 5400 ---- ---- ---- ---- 705.00 -19.00 724.00 5500 ---- ---- ---- ---- 777.75 -20.25 798.00 5600 ---- ---- ---- ---- 855.50 -21.50 877.00 5700 ---- ---- ---- ---- 938.25 -22.75 961.00 5800 ---- ---- ---- ---- 1026.00 -23.75 1049.75 5900 ---- ---- ---- ---- 1117.75 -25.00 1142.75 6000 ---- ---- ---- ---- 1213.75 -25.50 1239.25 6100 ---- ---- ---- ---- 1313.00 -26.00 1339.00 6200 ---- ---- ---- ---- 1413.00 -26.00 1439.00 6300 ---- ---- ---- ---- 1513.00 -26.00 1539.00 6400 ---- ---- ---- ---- 1613.00 -26.00 1639.00 6500 ---- ---- ---- ---- 1713.00 -26.00 1739.00 6600 ---- ---- ---- ---- 1813.00 -26.00 1839.00 6700 ---- ---- ---- ---- 1913.00 -26.00 1939.00 6800 ---- ---- ---- ---- 2013.00 -26.00 2039.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.75 -.10 3.85 1000 ---- ---- ---- ---- 4.55 -.20 4.75 1100 ---- ---- ---- ---- 5.25 -.25 5.50 1200 ---- ---- ---- ---- 6.25 -.25 6.50 1300 ---- ---- ---- ---- 7.25 -.25 7.50 1400 ---- ---- ---- ---- 8.25 -.25 8.50 1500 ---- ---- ---- ---- 9.50 -.25 9.75 1600 ---- ---- ---- ---- 10.75 -.25 11.00 1700 ---- ---- ---- ---- 12.25 -.25 12.50 1800 ---- ---- ---- ---- 14.00 -.50 14.50 1900 ---- ---- ---- ---- 15.75 -.50 16.25 2000 ---- ---- ---- ---- 18.00 -.50 18.50 1 2100 ---- ---- ---- ---- 20.50 -.50 21.00 2200 ---- ---- ---- ---- 23.25 -.50 23.75 2300 ---- ---- ---- ---- 26.25 -.75 27.00 2400 ---- ---- 30.50A 30.50A 29.75 -1.00 30.75 2500 ---- ---- 34.50A 34.50A 33.50 -1.25 34.75 8 2600 ---- ---- 39.00A 39.00A 38.00 -1.25 39.25 8 2700 ---- ---- 44.00A 44.00A 42.75 -1.75 44.50 32 2800 ---- ---- 49.50A 49.50A 48.25 -2.00 50.25 2900 ---- ---- 55.75A 55.75A 54.50 -2.00 56.50 32 3000 ---- ---- 62.50A 62.50A 61.50 -2.25 63.75 50 3100 ---- ---- 70.25A 70.25A 69.00 -2.75 71.75 3200 ---- ---- 78.75A 78.75A 77.50 -3.25 80.75 3300 ---- ---- 88.25A 88.25A 87.00 -3.50 90.50 3400 ---- ---- 98.75A 98.75A 97.25 -4.00 101.25 250 3500 ---- ---- 110.25A 110.25A 108.75 -4.25 113.00 3600 ---- ---- 123.25A 123.25A 121.00 -5.00 126.00 3700 ---- ---- 137.50A 137.50A 134.50 -5.50 140.00 3800 ---- ---- ---- ---- 149.25 -6.00 155.25 3900 ---- ---- ---- ---- 165.50 -6.25 171.75 40 4000 ---- ---- ---- ---- 183.00 -6.75 189.75 250 4100 ---- ---- ---- ---- 202.25 -7.25 209.50 4200 ---- ---- ---- ---- 223.50 -7.75 231.25 4300 ---- ---- ---- ---- 246.75 -8.25 255.00 4400 ---- ---- ---- ---- 272.25 -8.75 281.00 4500 ---- ---- ---- ---- 300.50 -9.25 309.75 4600 ---- ---- ---- ---- 331.50 -9.75 341.25 4700 ---- ---- ---- ---- 365.50 -10.75 376.25 4800 ---- ---- ---- ---- 403.25 -11.25 414.50 4900 ---- ---- ---- ---- 444.50 -12.00 456.50 5000 ---- ---- ---- ---- 489.75 -12.75 502.50 5100 ---- ---- ---- ---- 539.25 -13.75 553.00 5200 ---- ---- ---- ---- 593.00 -15.00 608.00 5300 ---- ---- ---- ---- 651.75 -15.75 667.50 5400 ---- ---- ---- ---- 715.00 -17.00 732.00 5500 ---- ---- ---- ---- 783.00 -18.25 801.25 5600 ---- ---- ---- ---- 855.75 -19.50 875.25 5700 ---- ---- ---- ---- 933.00 -20.75 953.75 5800 ---- ---- ---- ---- 1015.00 -22.00 1037.00 5900 ---- ---- ---- ---- 1101.25 -23.25 1124.50 6000 ---- ---- ---- ---- 1191.75 -24.25 1216.00 6100 ---- ---- ---- ---- 1286.00 -25.25 1311.25 6200 ---- ---- ---- ---- 1384.00 -26.00 1410.00 6300 ---- ---- ---- ---- 1484.00 -26.00 1510.00 6400 ---- ---- ---- ---- 1584.00 -26.00 1610.00 6500 ---- ---- ---- ---- 1684.00 -26.00 1710.00 6600 ---- ---- ---- ---- 1784.00 -26.00 1810.00 6700 ---- ---- ---- ---- 1884.00 -26.00 1910.00 6800 ---- ---- ---- ---- 1984.00 -26.00 2010.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.15 +.15 4.00 900 ---- ---- ---- ---- 5.25 +.25 5.00 1000 ---- ---- ---- ---- 6.25 .00 6.25 250 1100 ---- ---- ---- ---- 7.25 .00 7.25 1200 ---- ---- ---- ---- 8.25 -.25 8.50 1300 ---- ---- ---- ---- 9.25 -.50 9.75 1400 ---- ---- ---- ---- 10.75 -.50 11.25 1500 ---- ---- ---- ---- 12.25 -.50 12.75 21 1600 ---- ---- ---- ---- 14.00 -.50 14.50 1700 ---- ---- ---- ---- 16.00 -.50 16.50 1800 ---- ---- ---- ---- 18.25 -.75 19.00 1900 ---- ---- ---- ---- 20.75 -.75 21.50 2000 ---- ---- ---- ---- 23.75 -.75 24.50 2100 ---- ---- ---- ---- 27.00 -.75 27.75 290 2200 ---- ---- ---- ---- 30.50 -1.00 31.50 2300 ---- ---- ---- ---- 34.50 -1.25 35.75 250 2400 ---- ---- ---- ---- 39.00 -1.25 40.25 10 2500 ---- ---- ---- ---- 44.00 -1.50 45.50 2 2600 ---- ---- ---- ---- 49.50 -1.75 51.25 2700 ---- ---- ---- ---- 55.75 -2.00 57.75 2800 ---- ---- ---- ---- 62.50 -2.50 65.00 2900 ---- ---- 72.50A 72.50A 70.25 -2.50 72.75 3000 ---- ---- 81.00A 81.00A 78.50 -3.00 81.50 300 3100 ---- ---- 90.50A 90.50A 87.75 -3.50 91.25 80 3200 ---- ---- 100.75A 100.75A 97.75 -4.00 101.75 323 3300 ---- ---- 112.00A 112.00A 109.00 -4.25 113.25 70 3400 ---- ---- 124.25A 124.25A 121.00 -4.75 125.75 1 3500 ---- ---- 137.75A 137.75A 134.25 -5.25 139.50 1 3600 ---- ---- 152.50A 152.50A 148.50 -5.75 154.25 3700 ---- ---- ---- ---- 164.00 -6.00 170.00 40 3800 ---- ---- ---- ---- 180.75 -6.50 187.25 80 3900 ---- ---- ---- ---- 199.00 -6.75 205.75 85 4000 ---- ---- ---- ---- 218.50 -7.50 226.00 812 4100 ---- ---- ---- ---- 239.75 -7.75 247.50 70 4200 ---- ---- ---- ---- 262.75 -8.25 271.00 75 4300 ---- ---- ---- ---- 287.75 -8.50 296.25 140 4400 ---- ---- ---- ---- 314.75 -9.00 323.75 125 4500 ---- ---- ---- ---- 344.00 -9.50 353.50 91 4600 ---- ---- ---- ---- 375.50 -10.25 385.75 80 4700 ---- ---- ---- ---- 410.00 -10.75 420.75 70 4800 ---- ---- ---- ---- 447.00 -11.50 458.50 341 4900 ---- ---- ---- ---- 487.25 -12.25 499.50 10 5000 ---- ---- ---- ---- 530.75 -13.00 543.75 12 5100 ---- ---- ---- ---- 577.75 -13.50 591.25 22 5200 ---- ---- ---- ---- 628.25 -14.25 642.50 3 5300 ---- ---- ---- ---- 682.25 -15.25 697.50 46 5400 ---- ---- ---- ---- 740.25 -16.25 756.50 99 5500 ---- ---- ---- ---- 802.25 -17.00 819.25 5600 ---- ---- ---- ---- 868.25 -18.00 886.25 7 5700 ---- ---- ---- ---- 938.25 -19.00 957.25 21 5800 ---- ---- ---- ---- 1012.00 -20.25 1032.25 5900 ---- ---- ---- ---- 1090.00 -21.00 1111.00 6000 ---- ---- ---- ---- 1172.00 -22.00 1194.00 6100 ---- ---- ---- ---- 1257.75 -23.00 1280.75 6200 ---- ---- ---- ---- 1347.00 -24.00 1371.00 6300 ---- ---- ---- ---- 1440.00 -25.00 1465.00 6400 ---- ---- ---- ---- 1536.50 -25.75 1562.25 6500 ---- ---- ---- ---- 1636.00 -26.00 1662.00 6600 ---- ---- ---- ---- 1736.00 -26.00 1762.00 6700 ---- ---- ---- ---- 1836.00 -26.00 1862.00 6800 ---- ---- ---- ---- 1936.00 -26.00 1962.00 6900 ---- ---- ---- ---- 2036.00 -26.00 2062.00 7000 ---- ---- ---- ---- 2136.00 -26.00 2162.00 7200 ---- ---- ---- ---- 2336.00 -26.00 2362.00 7500 ---- ---- ---- ---- 2636.00 -26.00 2662.00 7700 ---- ---- ---- ---- 2836.00 -26.00 2862.00 8000 ---- ---- ---- ---- 3136.00 -26.00 3162.00 8500 ---- ---- ---- ---- 3636.00 -26.00 3662.00 9000 ---- ---- ---- ---- 4136.00 -26.00 4162.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.30 .00 4.30 900 ---- ---- ---- ---- 5.75 .00 5.75 1000 ---- ---- ---- ---- 7.50 .00 7.50 1 1100 ---- ---- ---- ---- 9.25 -.25 9.50 1200 ---- ---- ---- ---- 11.25 -.25 11.50 1300 ---- ---- ---- ---- 13.50 -.25 13.75 1400 ---- ---- ---- ---- 15.75 -.50 16.25 1500 ---- ---- ---- ---- 18.50 -.50 19.00 1 1600 ---- ---- ---- ---- 21.50 -.75 22.25 1700 ---- ---- ---- ---- 25.00 -.75 25.75 1800 ---- ---- ---- ---- 28.75 -1.00 29.75 1900 ---- ---- ---- ---- 33.00 -1.00 34.00 2000 ---- ---- ---- ---- 37.75 -1.00 38.75 1 2100 ---- ---- ---- ---- 42.75 -1.25 44.00 2200 ---- ---- ---- ---- 48.25 -1.50 49.75 2300 ---- ---- ---- ---- 54.50 -1.50 56.00 2400 ---- ---- ---- ---- 61.00 -2.00 63.00 2500 ---- ---- ---- ---- 68.00 -2.50 70.50 2 2600 ---- ---- ---- ---- 76.00 -2.75 78.75 2700 ---- ---- ---- ---- 84.25 -3.25 87.50 20 2800 ---- ---- ---- ---- 93.50 -3.75 97.25 2900 ---- ---- ---- ---- 103.50 -4.00 107.50 3000 ---- ---- ---- ---- 114.25 -4.50 118.75 14 3100 ---- ---- ---- ---- 126.00 -4.75 130.75 251 3200 ---- ---- ---- ---- 138.75 -5.25 144.00 3300 ---- ---- ---- ---- 152.50 -5.50 158.00 51 3400 ---- ---- ---- ---- 167.25 -5.75 173.00 1 3500 ---- ---- ---- ---- 183.25 -6.00 189.25 3600 ---- ---- ---- ---- 200.25 -6.50 206.75 3700 ---- ---- ---- ---- 218.50 -7.00 225.50 3800 ---- ---- ---- ---- 238.25 -7.25 245.50 30 3900 ---- ---- ---- ---- 259.25 -7.75 267.00 40 4000 ---- ---- ---- ---- 281.75 -8.00 289.75 106 4100 ---- ---- ---- ---- 305.75 -8.75 314.50 20 4200 ---- ---- ---- ---- 331.50 -9.00 340.50 30 4300 ---- ---- ---- ---- 359.00 -9.50 368.50 4400 ---- ---- ---- ---- 388.50 -10.00 398.50 20 4500 ---- ---- ---- ---- 419.75 -10.50 430.25 4600 ---- ---- ---- ---- 453.25 -11.00 464.25 4700 ---- ---- ---- ---- 488.75 -11.50 500.25 4800 ---- ---- ---- ---- 526.75 -12.00 538.75 20 4900 ---- ---- ---- ---- 567.00 -12.50 579.50 13 5000 ---- ---- ---- ---- 609.50 -13.25 622.75 5100 ---- ---- ---- ---- 654.75 -13.50 668.25 13 5200 ---- ---- ---- ---- 702.50 -14.25 716.75 5300 ---- ---- ---- ---- 752.75 -15.00 767.75 5400 ---- ---- ---- ---- 806.00 -15.50 821.50 5500 ---- ---- ---- ---- 862.00 -16.00 878.00 7 5600 ---- ---- ---- ---- 920.75 -16.75 937.50 5700 ---- ---- ---- ---- 982.25 -17.50 999.75 5800 ---- ---- ---- ---- 1046.75 -18.25 1065.00 5900 ---- ---- ---- ---- 1114.25 -19.00 1133.25 6000 ---- ---- ---- ---- 1184.75 -19.50 1204.25 42 6100 ---- ---- ---- ---- 1258.00 -20.50 1278.50 6200 ---- ---- ---- ---- 1334.25 -21.00 1355.25 6300 ---- ---- ---- ---- 1413.50 -21.75 1435.25 6400 ---- ---- ---- ---- 1495.75 -22.25 1518.00 6500 ---- ---- ---- ---- 1580.75 -23.00 1603.75 6600 ---- ---- ---- ---- 1668.75 -23.75 1692.50 6700 ---- ---- ---- ---- 1759.50 -24.25 1783.75 6800 ---- ---- ---- ---- 1853.25 -25.00 1878.25 6900 ---- ---- ---- ---- 1949.75 -25.50 1975.25 7000 ---- ---- ---- ---- 2049.00 -26.00 2075.00 7100 ---- ---- ---- ---- 2149.00 -26.00 2175.00 8500 ---- ---- ---- ---- 3549.00 -26.00 3575.00 9000 ---- ---- ---- ---- 4049.00 -26.00 4075.00 9500 ---- ---- ---- ---- 4549.00 -26.00 4575.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.50 -.25 7.75 4 1000 ---- ---- ---- ---- 10.00 -.25 10.25 3 1100 ---- ---- ---- ---- 12.75 -.25 13.00 1 1200 ---- ---- ---- ---- 15.50 -.50 16.00 1300 ---- ---- ---- ---- 18.75 -.50 19.25 1400 ---- ---- ---- ---- 22.25 -.75 23.00 1500 ---- ---- ---- ---- 26.25 -.75 27.00 2 1600 ---- ---- ---- ---- 30.50 -1.00 31.50 1700 ---- ---- ---- ---- 35.50 -1.00 36.50 1800 ---- ---- ---- ---- 40.75 -1.25 42.00 1900 ---- ---- ---- ---- 46.75 -1.25 48.00 2000 ---- ---- ---- ---- 53.00 -1.50 54.50 95 2100 ---- ---- ---- ---- 60.00 -1.50 61.50 2200 ---- ---- ---- ---- 67.25 -1.75 69.00 2300 ---- ---- ---- ---- 75.00 -2.25 77.25 2400 ---- ---- ---- ---- 83.25 -2.50 85.75 1 2500 ---- ---- ---- ---- 92.25 -2.75 95.00 2600 ---- ---- ---- ---- 101.75 -3.25 105.00 1 2700 ---- ---- ---- ---- 112.00 -3.50 115.50 2800 ---- ---- ---- ---- 123.00 -3.75 126.75 2900 ---- ---- ---- ---- 135.00 -4.00 139.00 3000 ---- ---- ---- ---- 147.50 -4.25 151.75 2 3100 ---- ---- ---- ---- 161.00 -4.75 165.75 3200 ---- ---- ---- ---- 175.50 -5.25 180.75 57 3300 ---- ---- ---- ---- 191.00 -5.50 196.50 3400 ---- ---- ---- ---- 207.50 -6.00 213.50 1 3500 ---- ---- ---- ---- 225.00 -6.50 231.50 1 3600 ---- ---- ---- ---- 243.75 -7.25 251.00 3700 ---- ---- ---- ---- 264.00 -7.50 271.50 3800 ---- ---- ---- ---- 285.25 -8.00 293.25 3900 ---- ---- ---- ---- 307.75 -8.50 316.25 4000 ---- ---- ---- ---- 332.00 -9.00 341.00 4100 ---- ---- ---- ---- 357.50 -9.50 367.00 4200 ---- ---- ---- ---- 384.50 -10.00 394.50 4300 ---- ---- ---- ---- 413.25 -10.50 423.75 4400 ---- ---- ---- ---- 443.75 -11.00 454.75 4500 ---- ---- ---- ---- 476.00 -11.50 487.50 4600 ---- ---- ---- ---- 510.00 -12.00 522.00 4700 ---- ---- ---- ---- 546.00 -12.25 558.25 4800 ---- ---- ---- ---- 584.00 -12.75 596.75 4900 ---- ---- ---- ---- 624.00 -13.25 637.25 5000 ---- ---- ---- ---- 666.00 -13.75 679.75 5100 ---- ---- ---- ---- 710.00 -14.25 724.25 5200 ---- ---- ---- ---- 756.50 -14.50 771.00 5300 ---- ---- ---- ---- 805.00 -15.00 820.00 5400 ---- ---- ---- ---- 855.75 -15.50 871.25 5500 ---- ---- ---- ---- 909.00 -15.75 924.75 5600 ---- ---- ---- ---- 964.50 -16.25 980.75 5700 ---- ---- ---- ---- 1022.25 -16.75 1039.00 5800 ---- ---- ---- ---- 1082.25 -17.25 1099.50 5900 ---- ---- ---- ---- 1144.75 -17.75 1162.50 6000 ---- ---- ---- ---- 1209.50 -18.25 1227.75 6100 ---- ---- ---- ---- 1276.75 -18.75 1295.50 6200 ---- ---- ---- ---- 1346.25 -19.25 1365.50 6300 ---- ---- ---- ---- 1418.25 -19.75 1438.00 6400 ---- ---- ---- ---- 1492.50 -20.25 1512.75 6500 ---- ---- ---- ---- 1569.00 -20.75 1589.75 6600 ---- ---- ---- ---- 1648.00 -21.25 1669.25 6700 ---- ---- ---- ---- 1729.25 -21.75 1751.00 6800 ---- ---- ---- ---- 1812.75 -22.50 1835.25 6900 ---- ---- ---- ---- 1898.50 -23.00 1921.50 7000 ---- ---- ---- ---- 1986.50 -23.75 2010.25 7100 ---- ---- ---- ---- 2076.75 -24.25 2101.00 7200 ---- ---- ---- ---- 2169.25 -24.75 2194.00 7500 ---- ---- ---- ---- 2460.00 -26.00 2486.00 7700 ---- ---- ---- ---- 2660.00 -26.00 2686.00 8000 ---- ---- ---- ---- 2960.00 -26.00 2986.00 8500 ---- ---- ---- ---- 3460.00 -26.00 3486.00 9000 ---- ---- ---- ---- 3960.00 -26.00 3986.00 9500 ---- ---- ---- ---- 4460.00 -26.00 4486.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52353 58874 1121817 EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4393.50B 4356.25A 4393.25B 4394.25 +27.00 4367.25 25 62 800 ---- 3695.25B 3658.25A 3695.00B 3696.00 +26.50 3669.50 15 900 ---- 3595.50B 3558.50A 3595.25B 3596.25 +26.50 3569.75 1 1000 ---- 3495.75B 3458.75A 3495.50B 3496.50 +26.50 3470.00 9 1100 ---- 3396.00B 3359.00A 3395.75B 3396.75 +26.50 3370.25 1200 ---- 3296.50B 3259.25A 3296.00B 3297.25 +26.50 3270.75 1 1300 ---- 3196.75B 3159.50A 3196.25B 3197.50 +26.50 3171.00 1400 ---- 3097.00B 3059.75A 3096.50B 3097.75 +26.50 3071.25 1500 ---- 2997.25B 2960.00A 2996.75B 2998.00 +26.50 2971.50 1600 ---- 2897.50B 2860.25A 2897.00B 2898.25 +26.50 2871.75 1700 ---- 2797.75B 2760.50A 2797.25B 2798.50 +26.25 2772.25 1800 ---- 2698.00B 2660.75A 2697.75B 2698.75 +26.25 2672.50 1900 ---- 2598.25B 2561.00A 2598.00B 2599.00 +26.25 2572.75 1 2000 ---- 2498.50B 2461.25A 2498.25B 2499.25 +26.25 2473.00 10 2100 ---- 2398.75B 2361.50A 2398.50B 2399.50 +26.00 2373.50 2200 ---- 2299.00B 2261.75A 2298.75B 2299.75 +26.00 2273.75 2300 ---- 2199.25B 2162.00A 2199.00B 2200.00 +26.00 2174.00 2350 ---- 2149.50B 2112.25A 2149.00B 2150.25 +26.00 2124.25 2400 ---- 2099.50B 2062.25A 2099.25B 2100.25 +25.75 2074.50 2450 ---- 2049.75B 2012.50A 2049.50B 2050.50 +26.00 2024.50 2500 ---- 1999.75B 1962.75A 1999.50B 2000.50 +25.75 1974.75 1 2550 ---- 1950.00B 1912.75A 1949.75B 1950.75 +26.00 1924.75 2600 ---- 1900.25B 1863.00A 1899.75B 1901.00 +26.00 1875.00 2650 ---- 1850.25B 1813.00A 1850.00B 1851.00 +25.75 1825.25 2700 ---- 1800.50B 1763.25A 1800.00B 1801.25 +26.00 1775.25 2750 ---- 1750.50B 1713.25A 1750.25B 1751.25 +25.75 1725.50 2800 ---- 1700.75B 1663.50A 1700.25B 1701.50 +25.75 1675.75 2850 ---- 1650.75B 1613.50A 1650.50B 1651.75 +26.00 1625.75 2900 ---- 1601.00B 1563.75A 1600.75B 1601.75 +25.75 1576.00 2950 ---- 1551.00B 1514.00A 1550.75B 1552.00 +25.75 1526.25 3000 ---- 1501.25B 1464.00A 1501.00B 1502.00 +25.75 1 1476.25 15 3050 ---- 1451.50B 1414.25A 1451.00B 1452.25 +25.75 1426.50 3075 ---- 1426.50B 1389.25A 1426.25B 1427.25 +25.75 1401.50 3100 ---- 1401.50B 1364.25A 1401.25B 1402.50 +25.75 1376.75 3125 ---- 1376.50B 1339.50A 1376.25B 1377.50 +25.75 1351.75 3150 ---- 1351.75B 1314.50A 1351.25B 1352.50 +25.75 1326.75 3175 ---- 1326.75B 1289.50A 1326.50B 1327.50 +25.50 1302.00 3200 ---- 1301.75B 1264.50A 1301.50B 1302.75 +25.75 1277.00 3225 ---- 1277.00B 1239.75A 1276.50B 1277.75 +25.75 1252.00 3250 ---- 1252.00B 1214.75A 1251.75B 1252.75 +25.50 1227.25 3275 ---- 1227.00B 1189.75A 1226.75B 1228.00 +25.75 1202.25 3300 ---- 1202.25B 1165.00A 1201.75B 1203.00 +25.50 1177.50 3325 ---- 1177.25B 1140.00A 1177.00B 1178.00 +25.50 1152.50 3350 ---- 1152.25B 1115.00A 1152.00B 1153.25 +25.75 1127.50 3375 ---- 1127.50B 1090.25A 1127.00B 1128.25 +25.50 1102.75 3400 ---- 1102.50B 1065.25A 1102.25B 1103.25 +25.50 1077.75 3425 ---- 1077.50B 1040.25A 1077.25B 1078.50 +25.50 1053.00 3450 ---- 1052.75B 1015.50A 1052.25B 1053.50 +25.50 1028.00 1 3475 ---- 1027.75B 990.50A 1027.50B 1028.50 +25.50 1003.00 3500 ---- 1002.75B 965.75A 1002.50B 1003.75 +25.50 978.25 14 3525 ---- 978.00B 940.75A 977.50B 978.75 +25.50 953.25 3550 ---- 953.00B 915.75A 952.75B 953.75 +25.25 928.50 3 3575 ---- 928.00B 891.00A 927.75B 929.00 +25.50 903.50 3600 ---- 903.25B 866.00A 902.75B 904.00 +25.25 878.75 1 3625 ---- 878.25B 841.25A 878.00B 879.25 +25.50 853.75 3650 ---- 853.50B 816.25A 853.00B 854.25 +25.25 829.00 1 3675 ---- 828.50B 791.50A 828.25B 829.25 +25.25 804.00 3700 ---- 803.50B 766.50A 803.25B 804.50 +25.25 779.25 24 3725 ---- 778.75B 741.75A 778.50B 779.50 +25.25 754.25 3750 ---- 753.75B 716.75A 753.50B 754.75 +25.25 729.50 11 3760 ---- ---- ---- ---- 744.75 +25.25 719.50 3770 ---- ---- ---- ---- 734.75 +25.25 709.50 3775 ---- 729.00B 692.00A 728.75B 729.75 +25.00 704.75 3780 ---- 713.00B 685.75A 685.75A 724.75 +25.00 699.75 3790 ---- 703.50B 675.75A 675.75A 715.00 +25.25 689.75 3800 ---- 704.00B 665.75A 703.75B 705.00 +25.25 679.75 2 3810 ---- 683.25B 655.75A 679.50B 695.00 +25.00 670.00 3820 ---- 679.25B 646.00A 679.25B 685.00 +25.00 660.00 3825 ---- 679.25B 641.00A 679.00B 680.00 +25.00 655.00 3830 ---- 669.00B 636.00A 669.00B 675.00 +25.00 650.00 3840 ---- 659.50B 626.00A 659.50B 665.25 +25.25 640.00 3850 ---- 654.25B 616.25A 654.00B 655.25 +25.00 630.25 3 3860 ---- 639.50B 606.25A 639.50B 645.25 +25.00 620.25 3870 ---- 629.25B 596.25A 629.25B 635.25 +25.00 610.25 3875 ---- 629.50B 591.25A 629.25B 630.25 +25.00 605.25 3880 ---- 619.75B 586.25A 619.75B 625.25 +24.75 600.50 3890 ---- 609.50B 576.75A 609.50B 615.50 +25.00 590.50 3900 ---- 604.75B 566.75A 604.25B 605.50 +25.00 580.50 24 3910 ---- 593.50B 556.50A 591.75B 595.50 +25.00 570.50 3920 ---- 583.50B 546.75A 582.50B 585.50 +24.75 560.75 3925 ---- 579.75B 542.00A 579.50B 580.50 +24.75 555.75 31 3930 ---- 573.50B 536.75A 572.25B 575.50 +24.75 550.75 3940 ---- 566.25B 526.75A 566.00B 565.75 +25.00 540.75 3950 ---- 556.50B 517.00A 556.25B 555.75 +24.75 1 531.00 9 3960 ---- 546.50B 507.25A 546.00B 545.75 +24.75 521.00 3970 ---- 536.50B 497.50A 536.00B 535.75 +24.50 511.25 3975 ---- 531.50B 492.50A 531.25B 531.00 +24.75 506.25 2 3980 ---- 526.50B 487.25A 526.00B 526.00 +24.75 501.25 3990 ---- 516.75B 477.75A 516.25B 516.00 +24.50 491.50 4000 ---- 506.75B 467.50A 506.25B 506.00 +24.50 481.50 219 4010 ---- 496.75B 458.00A 496.25B 496.25 +24.75 471.50 4020 ---- 487.00B 448.00A 486.25B 486.25 +24.50 461.75 4025 449.00 482.00B 442.75A 481.50B 481.25 +24.50 1 456.75 3 4030 448.50 477.00B 438.00A 441.00A 476.25 +24.50 1 451.75 1 1 4040 ---- 467.00B 428.00A 466.50B 466.50 +24.50 442.00 5 4050 ---- 457.25B 418.50A 456.75B 456.50 +24.25 432.25 9 4060 ---- 447.50B 408.75A 447.00B 446.50 +24.25 422.25 11 4070 424.50 437.75B 398.75A 422.00A 436.75 +24.25 1 412.50 2 4075 ---- 432.75B 393.75A 432.50B 431.75 +24.25 407.50 4 4080 ---- 427.75B 389.00A 427.25B 426.75 +24.00 402.75 2 4090 407.25 417.75B 379.00A 402.25A 417.00 +24.25 2 392.75 4100 393.00 408.00B 369.25A 391.75A 407.00 +24.00 2 383.00 397 4110 386.50 398.00B 359.50A 384.75A 397.25 +24.00 2 373.25 2 4120 367.00 388.25B 349.75A 387.75B 387.25 +23.75 1 363.50 3 4125 371.50 383.25B 345.25A 366.50A 382.25 +23.75 1 358.50 3 4130 365.25 378.50B 340.00A 362.25A 377.50 +23.75 2 353.75 4140 ---- 368.50B 330.75A 368.00B 367.50 +23.50 344.00 4150 346.00 358.75B 321.00A 358.50B 357.75 +23.50 2 334.25 640 4160 ---- 349.00B 311.00A 348.75B 348.00 +23.50 324.50 4170 325.50 339.00B 301.50A 323.75A 338.25 +23.25 1 315.00 4175 320.75 334.25B 297.00A 334.00B 333.25 +23.25 1 310.00 79 4180 316.25 329.25B 292.25A 313.50A 328.25 +23.00 1 305.25 1 4190 306.25 319.50B 282.50A 319.00B 318.50 +22.75 2 295.75 4200 297.00 309.75B 273.00A 309.25B 308.75 +22.75 1 286.00 1 372 4210 286.00 300.00B 263.75A 300.00B 299.25 +22.75 1 276.50 10 4220 ---- 290.50B 254.00A 290.25B 289.50 +22.50 267.00 4225 277.25 285.50B 249.50A 269.25A 284.75 +22.50 1 262.25 357 4230 260.50 280.75B 245.00A 280.50B 279.75 +22.25 1 257.50 1 2 4240 ---- 271.00B 235.50A 270.50B 270.25 +22.25 248.00 2 4250 248.50 261.50B 226.25A 261.00B 260.50 +21.75 2 238.75 1 717 4260 ---- 252.00B 217.25A 251.75B 251.00 +21.50 229.50 6 4270 232.50 242.25B 207.75A 242.25B 241.50 +21.25 1 220.25 5 4275 ---- 237.50B 203.25A 237.50B 236.75 +21.00 215.75 1 232 4280 223.00 233.00B 198.75A 232.75B 232.00 +21.00 2 211.00 3 67 4290 ---- 223.50B 190.25A 223.00B 222.75 +20.75 202.00 146 4300 205.25 214.00B 181.00A 214.00B 213.25 +20.25 1 193.00 8 1447 4310 181.75 204.75B 172.25A 204.00B 204.00 +20.00 4 184.00 9 128 4320 176.50 195.50B 163.75A 194.75B 194.75 +19.50 4 175.25 3 9 4325 181.00 191.00B 159.75A 190.25B 190.25 +19.50 4 170.75 2 124 4330 160.75 186.25B 155.50A 186.25B 185.50 +19.25 3 166.25 2 67 4340 152.25 177.25B 147.00A 176.75B 176.50 +18.75 2 157.75 3 141 4350 150.25 168.25B 138.75A 167.75B 167.50 +18.50 134 149.00 4 978 4360 136.50 159.50B 130.25A 158.50B 158.75 +18.00 5 140.75 67 189 4370 127.25 150.75B 122.50A 149.75B 150.00 +17.50 5 132.50 6 20 4375 122.75 146.25B 118.75A 132.50A 145.50 +17.25 7 128.25 64 954 4380 120.00 142.00B 114.75A 128.25A 141.25 +17.00 10 124.25 6 27 4390 112.00 133.50B 107.25A 132.75B 133.00 +16.50 8 116.50 10 22 4400 113.50 125.25B 99.50A 124.25B 124.50 +15.75 22 108.75 81 839 4410 94.00 117.00B 92.00A 116.25B 116.50 +15.50 64 101.00 8 1024 4420 89.75 109.00B 84.75A 108.25B 108.50 +14.75 13 93.75 14 101 4425 82.75 105.00B 81.25A 93.00A 104.50 +14.50 10 90.00 28 414 4430 84.50 101.00B 77.75A 90.00A 100.75 +14.25 70 86.50 32 942 4440 73.75 93.50B 71.25A 82.25A 93.00 +13.50 39 79.50 62 1099 4450 69.25 86.00B 65.00A 85.75 85.75 +13.00 181 72.75 113 2231 4460 63.25 79.00B 59.00A 78.50 78.50 +12.25 69 66.25 141 1268 4470 55.25 72.00B 53.25A 71.50 71.50 +11.50 127 60.00 97 121 4475 58.75 68.75B 50.50A 68.25 68.25 +11.25 208 57.00 118 675 4480 58.50 65.25B 47.75A 65.00 65.00 +11.00 147 54.00 133 290 4490 51.75 59.00B 42.50A 58.50 59.00 +10.50 141 48.50 55 429 4500 44.25 53.00B 37.75A 53.00B 52.75 +9.75 495 43.00 523 1942 4510 34.50 47.00B 33.25A 47.00B 46.50 +8.50 174 38.00 241 456 4520 33.25 41.75B 29.00A 41.75B 41.00 +7.50 91 33.50 147 424 4525 31.50 39.25B 27.00A 39.00B 38.50 +7.25 295 31.25 321 1203 4530 25.25 36.75B 25.25 36.50 36.25 +7.00 139 29.25 244 1087 4540 30.00 32.00B 21.75A 32.00B 31.50 +6.25 228 25.25 329 1092 4550 24.25 27.75B 18.50A 27.75B 27.25 +5.50 437 21.75 360 1867 4560 20.00 23.75B 15.75A 16.00A 23.50 +5.00 170 18.50 200 739 4570 14.50 20.25B 13.25 20.25B 20.00 +4.50 70 15.50 487 730 4575 15.50 18.75B 12.25 18.50 18.25 +4.00 119 14.25 249 1073 4580 12.25 17.00B 11.00A 17.00B 16.75 +3.75 11 13.00 69 866 4590 11.00 14.25B 9.25 11.00A 14.00 +3.25 282 10.75 176 1569 4600 9.75 12.00B 7.50A 11.75B 11.50 +2.50 360 9.00 413 4693 4610 9.25 9.75B 6.00A 7.50A 9.50 +2.25 86 7.25 167 1285 4620 6.75 8.00B 4.80A 7.75B 7.50 +1.50 20 6.00 49 589 4625 5.50 7.25 4.30A 7.25 6.75 +1.50 6 5.25 413 1267 4630 4.10 6.50B 3.85A 6.25B 6.00 +1.25 157 4.75 99 955 4640 4.15 5.00B 3.05A 3.75A 4.80 +1.00 150 3.80 183 719 4650 3.30 4.15B 2.45A 3.95B 3.80 +.80 193 3.00 154 2105 4660 2.00 3.25B 1.95A 2.40A 3.00 +.60 22 2.40 16 445 4665 ---- 2.90B 1.75A 2.90B 2.65 +.50 2.15 7 95 4670 2.30 2.55B 1.55A 1.90A 2.35 +.45 59 1.90 76 525 4675 1.80 2.30B 1.40A 1.70A 2.10 +.40 2 1.70 46 333 4680 1.25 2.00B 1.25 1.95B 1.85 +.35 34 1.50 221 525 4690 ---- 1.60B 1.00A 1.60B 1.50 +.30 1.20 165 684 4700 1.05 1.25B .85A 1.15B 1.20 +.25 492 .95 113 4067 4710 ---- 1.00B .70A 1.00B .95 +.20 6 .75 223 741 4720 .80 .80 .55A .65A .75 +.10 85 .65 4 621 4725 .55 .75B .50A .60A .70 +.15 22 .55 29 656 4730 .55 .65B .55 .65B .65 +.15 1 .50 31 359 4740 ---- .55B .40A .40A .50 +.05 3 .45 1 179 4750 .35 .45 .35 .40A .40 +.05 79 .35 644 2291 4760 ---- .35B ---- .35B .35 +.05 .30 2 1233 4770 ---- .30B ---- .30B .30 +.05 .25 516 4775 ---- .30B ---- .30B .25 .00 .25 590 4780 ---- ---- ---- ---- .25 .00 .25 434 4790 ---- ---- ---- ---- .20 .00 .20 11 533 4800 .20 .20 .20 .20 .20 .00 9 .20 4 1211 4810 ---- ---- ---- ---- .15 .00 .15 20 432 4820 .15 .15 .15 .15 .15 .00 10 .15 1 348 4825 ---- ---- ---- ---- .15 .00 .15 387 4830 ---- ---- ---- ---- .15 .00 .15 3 252 4840 ---- ---- ---- ---- .15 +.05 .10 123 4850 ---- ---- ---- ---- .15 +.05 .10 388 4860 ---- ---- ---- ---- .10 .00 .10 8 4870 ---- ---- ---- ---- .10 .00 .10 97 4875 .10 .10 .10 .10 .10 .00 7 .10 572 4880 ---- ---- ---- ---- .10 .00 .10 42 4890 .10 .10 .10 .10 .10 .00 1 .10 50 4900 ---- ---- ---- ---- .10 .00 11 .10 4 998 4910 ---- ---- ---- ---- .05 .00 .05 4920 ---- ---- ---- ---- .05 .00 .05 3 4925 ---- ---- ---- ---- .05 .00 .05 66 4930 ---- ---- ---- ---- .05 .00 .05 4950 ---- ---- ---- ---- .05 .00 .05 343 4975 ---- ---- ---- ---- .05 .00 1 .05 16 5000 ---- ---- ---- ---- .05 .00 2 .05 1 860 5025 ---- ---- ---- ---- CAB -.05 .05 1125 5050 ---- ---- ---- ---- CAB -.05 .05 17 5075 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 286 5150 ---- ---- ---- ---- CAB .00 CAB 12 5200 ---- ---- ---- ---- CAB .00 CAB 378 5250 ---- ---- ---- ---- CAB .00 CAB 2 5300 ---- ---- ---- ---- CAB .00 CAB 69 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 4 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 14 6400 ---- ---- ---- ---- CAB .00 CAB 2 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4422.00B 4384.50A 4421.50B 4423.50 +26.75 4396.75 2 4038 800 ---- 3727.00B 3689.75A 3726.75B 3728.50 +26.50 3702.00 900 ---- 3627.75B 3590.25A 3627.50B 3629.25 +26.50 3602.75 1000 ---- 3528.50B 3491.00A 3528.25B 3530.00 +26.50 3503.50 7 1100 ---- 3429.25B 3391.75A 3429.00B 3430.75 +26.50 3404.25 2 1200 ---- 3330.00B 3292.50A 3329.75B 3331.50 +26.50 3305.00 1300 ---- 3230.75B 3193.25A 3230.50B 3232.25 +26.50 3205.75 1400 ---- 3131.50B 3094.00A 3131.25B 3133.00 +26.50 3106.50 1 1500 ---- 3032.25B 2994.75A 3032.00B 3033.75 +26.50 3007.25 1600 ---- 2933.00B 2895.50A 2932.75B 2934.50 +26.50 2908.00 1700 ---- 2833.75B 2796.25A 2833.50B 2835.25 +26.50 2808.75 1800 ---- 2734.50B 2697.00A 2734.25B 2736.00 +26.50 2709.50 1900 ---- 2635.25B 2597.75A 2635.00B 2636.50 +26.25 2610.25 1 2000 ---- 2536.00B 2498.50A 2535.75B 2537.25 +26.25 2511.00 1000 2100 ---- 2436.75B 2399.25A 2436.50B 2438.00 +26.25 2411.75 2 4038 2200 ---- 2337.50B 2300.00A 2337.25B 2339.00 +26.25 2312.75 2300 ---- 2238.25B 2200.75A 2238.00B 2239.75 +26.25 2213.50 2350 ---- 2188.75B 2151.25A 2188.25B 2190.00 +26.25 2163.75 2 2400 ---- 2139.00B 2101.75A 2138.75B 2140.50 +26.25 2114.25 2450 ---- 2089.50B 2052.00A 2089.25B 2090.75 +26.00 2064.75 2500 ---- 2040.00B 2002.50A 2039.50B 2041.25 +26.25 2015.00 2550 ---- 1990.25B 1952.75A 1990.00B 1991.50 +26.00 1965.50 2600 ---- 1940.75B 1903.25A 1940.25B 1942.00 +26.00 1916.00 2650 ---- 1891.00B 1853.75A 1890.75B 1892.25 +26.00 1866.25 2700 ---- 1841.50B 1804.00A 1841.25B 1842.75 +26.00 1816.75 1 2750 ---- 1792.00B 1754.00A 1791.50B 1793.25 +26.00 1767.25 2800 1727.00 1742.25B 1704.50A 1708.00A 1743.50 +26.00 1 1717.50 1 2850 ---- 1692.75B 1655.00A 1692.50B 1694.00 +26.00 1668.00 10 2900 ---- 1644.50B 1605.50A 1638.75B 1644.50 +26.00 1618.50 2950 ---- 1594.75B 1555.75A 1593.75B 1594.75 +25.75 1569.00 3000 ---- 1545.25B 1506.25A 1544.25B 1545.25 +25.75 1519.50 80 3050 ---- 1495.75B 1456.75A 1494.75B 1495.75 +25.75 1470.00 3100 ---- 1446.25B 1407.25A 1445.50B 1446.25 +25.75 1420.50 3150 ---- 1396.75B 1357.75A 1396.00B 1396.75 +25.75 1371.00 3200 ---- 1347.25B 1308.25A 1346.25B 1347.25 +25.75 1321.50 3250 ---- 1297.75B 1259.00A 1296.75B 1297.75 +25.50 1272.25 42 3300 ---- 1248.25B 1209.75A 1247.25B 1248.25 +25.50 1222.75 19 3350 ---- 1198.75B 1160.00A 1198.00B 1198.75 +25.25 1173.50 3400 ---- 1149.50B 1111.00A 1148.50B 1149.50 +25.50 1124.00 226 3450 ---- 1100.00B 1061.25A 1099.00B 1100.00 +25.25 1074.75 29 3500 ---- 1050.75B 1012.00A 1049.75B 1050.50 +25.00 1025.50 56 3550 ---- 1001.25B 962.75A 1000.50B 1001.25 +25.25 976.00 60 3575 ---- 976.75B 938.50A 976.00B 976.50 +25.00 951.50 3600 ---- 952.00B 913.75A 951.00B 952.00 +25.00 927.00 54 3625 ---- 927.50B 889.00A 926.50B 927.25 +25.00 902.25 3650 ---- 902.75B 864.75A 901.75B 902.75 +25.00 877.75 14 3675 ---- 878.25B 840.25A 877.50B 878.00 +24.75 853.25 3700 ---- 853.50B 815.75A 852.75B 853.50 +24.75 828.75 14 3725 ---- 829.00B 791.25A 828.25B 828.75 +24.50 804.25 3750 ---- 804.50B 767.00A 803.50B 804.25 +24.50 779.75 84 3775 ---- 780.00B 742.25A 779.25B 779.75 +24.50 755.25 3800 ---- 755.50B 718.00A 754.75B 755.25 +24.50 730.75 47 3825 ---- 731.00B 693.75A 730.25B 730.75 +24.25 706.50 3850 ---- 706.50B 669.25A 705.75B 706.25 +24.25 682.00 71 3875 ---- 682.00B 645.25A 681.25B 682.00 +24.25 657.75 3900 ---- 657.75B 621.00A 657.00B 657.50 +24.00 633.50 46 3910 ---- 648.00B 611.00A 647.25B 648.00 +24.00 624.00 3920 ---- 638.25B 601.75A 637.50B 638.25 +24.00 614.25 3925 ---- 633.50B 597.00A 632.50B 633.25 +23.75 609.50 3930 ---- 628.50B 591.75A 627.75B 628.50 +24.00 604.50 3940 ---- 618.75B 582.50A 618.00B 618.75 +23.75 595.00 3950 ---- 609.25B 572.75A 607.75B 609.00 +23.75 1 585.25 5 634 3960 ---- 599.50B 563.25A 598.75B 599.25 +23.50 575.75 3970 ---- 589.75B 553.75A 589.00B 589.75 +23.75 566.00 3975 ---- 585.00B 549.00A 584.25B 584.75 +23.50 561.25 2 2 3980 ---- 580.00B 544.25A 574.50B 580.00 +23.50 556.50 3990 ---- 570.50B 534.50A 569.75B 570.25 +23.25 547.00 4000 ---- 560.75B 524.75A 558.00B 560.75 +23.25 537.50 333 4010 ---- 551.25B 515.50A 550.25B 551.00 +23.25 527.75 4020 ---- 541.50B 506.00A 537.00B 541.50 +23.25 518.25 4025 ---- 536.75B 501.00A 536.00B 536.75 +23.25 513.50 4030 ---- 532.00B 496.50A 531.25B 531.75 +23.00 508.75 4040 ---- 522.25B 487.25A 521.50B 522.25 +23.00 499.25 4050 ---- 512.75B 477.75A 512.00B 512.75 +23.00 489.75 282 4060 ---- 503.25B 468.25A 502.50B 503.25 +23.00 480.25 4070 ---- 493.75B 459.00A 492.75B 493.50 +22.50 471.00 4075 ---- 488.75B 454.25A 488.00B 488.75 +22.50 466.25 4080 ---- 484.00B 449.50A 483.25B 484.00 +22.50 461.50 4090 ---- 474.50B 440.25A 473.75B 474.50 +22.50 452.00 4 2 4100 ---- 465.00B 430.75A 464.25B 465.00 +22.25 442.75 3 345 4110 ---- 456.00B 421.50A 455.75B 455.50 +22.25 433.25 4120 ---- 446.50B 412.25A 446.25B 446.25 +22.25 424.00 4125 ---- 441.75B 407.75A 441.00B 441.50 +22.25 419.25 2 4130 ---- 437.00B 403.00A 436.25B 436.75 +22.00 414.75 4140 ---- 427.50B 393.75A 427.00B 427.25 +21.75 405.50 4150 395.50 418.25B 384.75A 384.75A 418.00 +21.75 7 396.25 433 4160 ---- 408.75B 375.50A 408.25B 408.50 +21.50 387.00 4170 ---- 399.50B 366.50A 398.75B 399.25 +21.50 377.75 4175 ---- 394.75B 362.00A 394.25B 394.50 +21.25 373.25 4180 ---- 390.25B 357.25A 390.00B 390.00 +21.50 368.50 4190 ---- 381.00B 348.25A 380.25B 380.50 +21.00 359.50 4200 ---- 371.75B 339.25A 371.00B 371.25 +21.00 350.25 100 364 4210 ---- 362.50B 330.25A 361.75B 362.00 +20.75 341.25 4220 ---- 353.25B 321.50A 352.50B 353.00 +20.75 332.25 4225 ---- 348.75B 317.00A 348.00B 348.25 +20.50 327.75 4230 ---- 344.00B 312.50A 344.00B 343.75 +20.50 323.25 4240 ---- 335.00B 303.75A 334.25B 334.75 +20.25 314.50 4250 ---- 325.75B 295.00A 325.75B 325.50 +20.00 305.50 313 4260 295.25 316.75B 286.25A 316.75B 316.50 +19.75 4 296.75 2 4 4270 ---- 307.75B 277.50A 307.75B 307.50 +19.75 287.75 4275 ---- 303.25B 273.00A 303.25B 303.00 +19.50 283.50 1 4280 ---- 298.75B 268.75A 298.75B 298.50 +19.50 279.00 4290 ---- 290.00B 260.25A 289.75B 289.75 +19.25 270.50 4300 ---- 281.00B 251.75A 280.50B 280.75 +19.00 261.75 105 491 4310 ---- 272.25B 243.25A 272.00B 272.00 +18.75 253.25 4320 ---- 263.50B 234.75A 263.25B 263.25 +18.50 244.75 4325 ---- 259.00B 230.50A 258.50B 258.75 +18.25 240.50 256 4330 ---- 254.75B 226.50A 254.50B 254.50 +18.25 236.25 1 1 4340 ---- 246.00B 218.25A 245.50B 245.75 +18.00 227.75 1 4350 ---- 237.50B 210.00A 237.25B 237.25 +17.75 219.50 1695 4360 ---- 229.00B 201.75A 228.75B 228.75 +17.50 211.25 4370 ---- 220.50B 193.75A 220.25B 220.25 +17.25 203.00 4375 ---- 216.25B 189.75A 215.75B 216.00 +17.00 199.00 21 4380 ---- 212.00B 186.00A 211.50B 211.75 +16.75 195.00 4390 ---- 203.75B 178.00A 203.00B 203.50 +16.50 187.00 4400 ---- 195.50B 170.00A 195.25B 195.25 +16.25 37 179.00 104 1425 4410 ---- 187.25B 162.75A 186.75B 187.25 +16.00 171.25 63 69 4420 ---- 179.25B 155.25A 178.75B 179.25 +15.75 163.50 4425 ---- 175.25B 151.00A 175.25B 175.25 +15.75 1 159.50 1 88 4430 ---- 171.25B 147.25A 171.25B 171.25 +15.50 155.75 26 4440 ---- 163.50B 140.00A 163.50B 163.25 +15.00 148.25 1 2 4450 146.75 156.25 132.50A 155.50A 155.50 +14.50 27 141.00 27 1765 4460 ---- 148.50B 125.75A 148.50B 148.00 +14.25 133.75 25 4470 ---- 141.00B 118.75A 141.00B 140.50 +14.00 4 126.50 2 4475 133.00 137.25B 115.50A 130.75A 136.75 +13.75 25 123.00 488 4480 ---- 133.50B 112.00A 133.50B 133.25 +13.50 2 119.75 5 4490 ---- 126.25B 105.50A 126.25B 126.00 +13.25 1 112.75 1 7 4500 103.00 119.25 99.00A 119.25 118.75 +12.50 100 106.25 116 1065 4510 ---- 112.25B 93.00A 112.25B 112.00 +12.25 99.75 6 13 4520 89.00 105.50B 86.75A 95.75A 105.25 +11.75 34 93.50 41 4525 88.50 102.25B 83.75A 102.25B 101.75 +11.50 11 90.25 4 214 4530 90.75 99.00B 81.00A 89.50A 98.50 +11.25 14 87.25 24 25 4540 80.25 92.50B 75.25A 92.50B 92.25 +10.75 212 81.50 5 36 4550 76.50 86.25B 69.75A 71.00A 86.00 +10.25 72 75.75 85 1020 4560 ---- 80.25B 64.75A 80.25B 80.00 +10.00 70.00 19 15 4570 65.50 74.50B 59.50A 60.75A 74.00 +9.25 6 64.75 34 221 4575 ---- 71.50B 57.25A 71.50B 71.25 +9.00 2 62.25 207 881 4580 66.50 68.75B 54.75A 68.75B 68.50 +8.75 6 59.75 97 79 4590 53.25 63.50B 50.25A 51.25A 63.25 +8.50 5 54.75 309 4600 50.00 58.50 46.00A 58.50 58.00 +7.75 630 50.25 56 2632 4610 ---- 53.50B 41.75A 53.50B 53.25 +7.50 45.75 1 52 4620 46.25 48.75B 38.00A 42.75A 48.50 +7.00 19 41.50 8 182 4625 ---- 46.75B 36.25A 46.75B 46.25 +6.50 9 39.75 3 938 4630 36.75 44.50B 34.50A 44.50B 44.25 +6.50 63 37.75 25 195 4640 ---- 40.25B 31.00A 40.25B 40.00 +6.00 57 34.00 10 302 4650 32.50 36.50 28.00A 36.50B 36.25 +5.50 218 30.75 115 2412 4660 27.00 32.75B 25.00A 28.50A 32.50 +5.00 2 27.50 1 425 4670 ---- 29.50B 22.50A 29.50B 29.25 +4.50 1 24.75 129 276 4675 24.00 28.00B 21.25A 25.00A 27.75 +4.50 124 23.25 73 1460 4680 22.25 26.50B 20.00A 22.75A 26.25 +4.25 7 22.00 15 297 4690 19.00 23.50B 17.75A 23.50B 23.25 +3.75 11 19.50 39 105 4700 17.25 21.00B 15.75A 18.00A 20.75 +3.25 164 17.50 182 2346 4710 14.25 18.50B 14.00A 16.00A 18.50 +3.00 47 15.50 220 488 4720 15.50 16.25B 12.50A 12.75A 16.25 +2.75 53 13.50 15 291 4725 14.00 15.25B 11.75A 15.25B 15.25 +2.50 5 12.75 14 1143 4730 ---- 14.50B 11.00A 14.50B 14.25 +2.25 1 12.00 5 160 4740 11.00 12.75B 9.50A 12.75B 12.50 +2.00 5 10.50 3 110 4750 8.75 11.25 8.50A 11.25 11.00 +1.75 46 9.25 31 2298 4760 8.25 9.75B 7.50A 9.75B 9.75 +1.50 7 8.25 11 181 4770 7.50 8.50B 6.50A 7.25A 8.50 +1.50 27 7.00 2 245 4775 ---- 8.00B 6.00A 8.00B 7.75 +1.00 82 6.75 6 712 4780 ---- 7.25B 5.75A 7.25B 7.25 +1.00 6 6.25 58 595 4790 6.25 6.50B 4.90A 6.50B 6.50 +1.00 3 5.50 12 126 4800 4.50 5.50 4.30A 4.90A 5.50 +.75 299 4.75 366 1418 4810 4.10 4.95B 3.75A 3.90A 4.85 +.70 12 4.15 359 369 4820 3.75 4.30B 3.25A 4.20B 4.20 +.60 8 3.60 8 69 4825 3.80 4.05 3.05A 4.05 3.90 +.55 39 3.35 44 545 4830 3.60 3.70B 2.85A 3.20A 3.65 +.50 11 3.15 23 117 4840 ---- 3.25B 2.50A 3.25B 3.20 +.45 13 2.75 5 183 4850 2.25 2.85B 2.20A 2.75 2.75 +.35 109 2.40 157 1245 4860 2.00 2.45B 1.90A 2.35B 2.40 +.30 202 2.10 59 192 4870 1.90 2.10B 1.70A 1.90A 2.10 +.30 438 1.80 68 126 4875 1.95 2.00B 1.60A 1.75A 1.95 +.25 172 1.70 33 768 4880 1.80 1.85B 1.50 1.85B 1.85 +.25 450 1.60 9 295 4890 ---- 1.60B 1.35A 1.60B 1.60 +.20 173 1.40 57 370 4900 ---- 1.40B 1.20A 1.40B 1.40 +.15 161 1.25 17 1595 4910 ---- 1.20B 1.05A 1.05A 1.25 +.15 116 1.10 102 445 4920 1.00 1.10B 1.00 1.05B 1.10 +.15 26 .95 137 418 4925 1.10 1.10 .95 1.00B 1.05 +.15 6 .90 6 215 4930 .95 .95 .80 .90A .95 +.10 15 .85 46 202 4940 ---- .85B ---- .85B .85 +.10 .75 144 326 4950 .65 .80 .65 .75 .75 +.05 5 .70 187 1098 4960 .60 .65 .60 .65 .70 +.10 3 .60 5 4970 ---- ---- ---- ---- .60 +.05 .55 34 79 4975 .55 .55 .55 .55 .60 +.10 4 .50 1 107 4980 ---- ---- ---- ---- .55 +.05 .50 3 25 4990 ---- ---- ---- ---- .50 +.05 1 .45 44 5000 .45 .45 .45 .45 .45 +.05 246 .40 103 2161 5025 ---- ---- ---- ---- .35 .00 7 .35 270 5050 ---- ---- ---- ---- .30 +.05 .25 6 415 5075 ---- ---- ---- ---- .25 .00 .25 212 5100 .20 .30 .15 .30 .20 .00 20 .20 4 1245 5125 ---- ---- ---- ---- .20 .00 .20 5150 ---- ---- ---- ---- .15 .00 .15 258 5200 ---- ---- ---- ---- .15 .00 .15 1281 5250 ---- ---- ---- ---- .10 .00 1 .10 349 5300 ---- ---- ---- ---- .10 .00 .10 211 5350 ---- ---- ---- ---- .10 .00 .10 7 5400 ---- ---- ---- ---- .10 .00 .10 186 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 342 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4401.50B 4364.25A 4401.00B 4401.25 +26.25 4375.00 1 900 ---- 3611.00B 3574.00A 3610.75B 3611.00 +26.00 3585.00 46 1000 ---- 3512.25B 3475.00A 3511.75B 3512.25 +26.00 3486.25 832 1100 ---- 3413.50B 3376.25A 3413.00B 3413.50 +26.00 3387.50 1200 ---- 3314.75B 3277.50A 3314.25B 3314.75 +26.00 3288.75 1300 ---- 3215.75B 3178.75A 3215.50B 3216.00 +26.00 3190.00 1400 ---- 3117.00B 3080.00A 3116.75B 3117.25 +26.00 3091.25 1500 ---- 3018.25B 2981.25A 3018.00B 3018.50 +26.00 2992.50 1600 ---- 2919.50B 2882.50A 2919.25B 2919.75 +26.00 2893.75 1700 ---- 2820.75B 2783.75A 2820.50B 2821.00 +26.00 2795.00 1800 ---- 2722.00B 2685.00A 2721.75B 2722.25 +25.75 2696.50 1900 ---- 2623.25B 2586.25A 2623.00B 2623.50 +25.75 2597.75 2000 ---- 2524.50B 2487.50A 2524.25B 2525.00 +26.00 2499.00 2100 ---- 2425.75B 2388.75A 2425.50B 2426.25 +26.00 2400.25 1 2200 ---- 2327.25B 2290.00A 2326.75B 2327.50 +25.75 2301.75 2300 ---- 2228.50B 2191.50A 2228.00B 2228.75 +25.75 2203.00 2400 ---- 2129.75B 2092.75A 2129.50B 2130.25 +25.75 2104.50 2500 ---- 2031.25B 1994.25A 2030.75B 2031.75 +25.75 2006.00 2550 ---- 1982.00B 1945.00A 1981.50B 1982.25 +25.50 1956.75 2600 ---- 1932.75B 1895.75A 1932.25B 1933.00 +25.50 1907.50 2650 ---- 1883.50B 1846.50A 1883.00B 1883.75 +25.50 1858.25 2700 ---- 1834.25B 1797.25A 1833.75B 1834.50 +25.50 1809.00 2750 ---- 1785.00B 1748.00A 1784.50B 1785.25 +25.50 1759.75 2800 ---- 1735.75B 1698.75A 1735.25B 1736.25 +25.50 1710.75 2850 ---- 1686.50B 1649.50A 1686.00B 1687.00 +25.50 1661.50 2900 ---- 1637.25B 1600.50A 1637.00B 1637.75 +25.25 1612.50 2950 ---- 1588.00B 1551.25A 1587.75B 1588.50 +25.25 1563.25 3000 ---- 1539.00B 1502.25A 1538.50B 1539.50 +25.25 1514.25 3050 ---- 1489.75B 1453.00A 1489.50B 1490.25 +25.25 1465.00 3100 ---- 1440.75B 1404.00A 1440.25B 1441.25 +25.25 1416.00 3150 ---- 1391.50B 1355.00A 1391.25B 1392.25 +25.25 1367.00 3200 ---- 1342.50B 1306.00A 1342.00B 1343.00 +25.00 1318.00 3250 ---- 1293.50B 1257.00A 1293.00B 1294.00 +25.00 1269.00 3300 ---- 1244.50B 1208.25A 1244.00B 1245.00 +24.75 1220.25 3350 ---- 1195.50B 1159.25A 1195.00B 1196.00 +24.75 1171.25 3400 ---- 1146.50B 1110.50A 1146.25B 1147.25 +24.75 1122.50 3450 ---- 1097.75B 1061.75A 1097.25B 1098.25 +24.50 1073.75 3500 ---- 1049.00B 1013.00A 1048.50B 1049.50 +24.50 1025.00 3550 ---- 1000.25B 964.50A 999.75B 1000.75 +24.25 976.50 3600 ---- 951.50B 916.00A 951.25B 952.25 +24.25 928.00 4 3625 ---- 927.25B 891.75A 926.75B 928.00 +24.25 903.75 3650 ---- 903.00B 867.75A 902.50B 903.75 +24.25 879.50 3675 ---- 878.75B 843.50A 878.50B 879.50 +24.00 855.50 3700 ---- 854.50B 819.50A 854.25B 855.25 +24.00 831.25 3725 ---- 830.50B 795.50A 830.00B 831.00 +23.75 807.25 3750 ---- 806.25B 771.50A 806.00B 807.00 +23.75 783.25 3775 ---- 782.25B 747.50A 781.75B 783.00 +23.75 759.25 3800 ---- 758.25B 723.75A 757.75B 758.75 +23.25 735.50 8 3825 ---- 734.25B 700.00A 733.75B 735.00 +23.50 711.50 3850 ---- 710.25B 676.25A 710.00B 711.00 +23.25 687.75 3875 ---- 686.50B 652.75A 686.00B 687.00 +23.00 664.00 3900 ---- 662.75B 629.00A 662.25B 663.25 +22.75 640.50 3925 ---- 639.00B 605.75A 638.75B 639.50 +22.50 617.00 3950 ---- 615.50B 582.25A 615.00B 616.00 +22.50 593.50 7 3975 ---- 592.00B 559.00A 591.50B 592.25 +22.00 570.25 4000 ---- 568.50B 536.00A 568.00B 569.00 +22.00 547.00 8 4025 ---- 545.25B 513.00A 544.75B 545.50 +21.75 523.75 4050 ---- 522.25B 490.00A 521.50B 522.25 +21.50 500.75 1 4075 ---- 499.00B 467.25A 498.50B 499.25 +21.25 478.00 4100 ---- 476.25B 444.75A 475.75B 476.25 +21.00 455.25 46 4125 ---- 453.50B 422.50A 453.00B 453.50 +20.75 432.75 4150 ---- 430.75B 400.25A 430.25B 430.75 +20.25 410.50 26 4175 ---- 408.25B 378.25A 408.00B 408.25 +19.75 388.50 4200 ---- 386.25B 356.50A 385.75B 386.00 +19.50 366.50 91 4225 ---- 364.00B 335.00A 363.75B 364.00 +19.00 345.00 4250 ---- 342.25B 314.00A 342.00B 342.25 +18.75 323.50 349 4275 ---- 320.75B 293.00A 320.50B 320.75 +18.25 302.50 4300 ---- 299.75B 272.50A 299.25B 299.50 +17.75 281.75 5 287 4325 ---- 278.75B 252.50A 278.50B 278.50 +17.00 261.50 2 4350 ---- 258.00B 232.75A 258.00B 258.00 +16.50 241.50 4 600 4375 ---- 238.25B 213.50A 237.75B 238.00 +16.00 222.00 6 310 4400 ---- 218.50B 194.75A 218.25B 218.25 +15.50 202.75 342 4425 ---- 199.25B 176.25A 199.00B 199.00 +14.75 184.25 4450 ---- 180.75B 158.75A 180.75B 180.25 +14.00 166.25 2 137 4475 145.75 162.75B 142.00A 162.75B 162.25 +13.50 1 148.75 1 4 4500 134.75 145.25B 126.00A 135.00A 144.75 +12.50 2 132.25 433 4525 ---- 128.50B 110.75A 128.50B 128.25 +11.75 1 116.50 17 4550 ---- 112.75B 95.75A 112.75B 112.50 +11.00 1 101.50 1 278 4575 ---- 98.00B 82.50A 98.00B 97.75 +10.00 87.75 202 259 4600 80.00 84.25B 70.50A 77.75A 84.00 +9.25 95 74.75 48 626 4625 67.50 71.50B 59.50A 71.50B 71.25 +8.00 1 63.25 7 4650 ---- 60.25B 49.50A 60.25B 60.00 +7.25 52.75 226 1434 4675 42.75 49.75B 40.75A 41.50A 49.75 +6.25 13 43.50 1 71 4700 34.50 41.00B 33.25A 33.75A 40.75 +5.25 62 35.50 11 490 4725 30.00 33.25B 26.75A 30.00A 33.00 +4.50 147 28.50 99 183 4750 24.75 26.75B 21.50A 26.75B 26.25 +3.50 28 22.75 270 1132 4775 ---- 21.00B 17.00A 21.00B 21.00 +3.00 5 18.00 11 252 4800 13.50 17.00 13.25A 16.75A 16.25 +2.00 18 14.25 100 844 4825 10.50 12.75B 10.50 12.75B 12.75 +1.75 2 11.00 641 4850 8.50 10.00B 8.00A 10.00B 9.75 +1.25 7 8.50 7 469 4875 6.50 7.50B 6.25A 7.50B 7.50 +1.00 8 6.50 75 85 4900 5.50 6.00B 4.80A 6.00B 5.75 +.75 15 5.00 177 520 4925 ---- 4.50B 3.70A 4.50B 4.45 +.50 33 3.95 12 155 4950 3.00 3.45 2.90A 3.45B 3.45 +.40 26 3.05 8 560 4975 2.60 2.60 2.25A 2.45A 2.65 +.25 3 2.40 7 42 5000 1.75 2.00 1.75 1.95A 2.10 +.20 15 1.90 4 810 5025 ---- 1.55B 1.45A 1.45A 1.65 +.15 1.50 196 5050 ---- 1.25B 1.15A 1.15A 1.30 +.10 1.20 1 344 5075 ---- 1.00B ---- 1.00B 1.05 +.10 .95 3 233 5100 ---- ---- ---- ---- .85 +.05 3 .80 2 166 5125 ---- ---- ---- ---- .70 +.05 .65 7 5150 ---- ---- ---- ---- .60 +.05 3 .55 275 5200 ---- ---- ---- ---- .45 +.05 1 .40 10 257 5250 ---- ---- ---- ---- .35 +.05 .30 26 5300 ---- ---- ---- ---- .30 +.05 .25 573 5350 ---- ---- ---- ---- .25 +.05 .20 202 5400 ---- ---- ---- ---- .20 +.05 .15 5450 ---- ---- ---- ---- .15 .00 .15 5500 ---- ---- ---- ---- .15 .00 .15 44 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .10 .00 .10 25 5800 ---- ---- ---- ---- .10 .00 .10 12 5900 ---- ---- ---- ---- .05 .00 .05 10 6000 ---- ---- ---- ---- .05 .00 .05 50 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 8 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3594.00B 3557.25A 3593.75B 3594.25 +25.75 3568.50 1000 ---- 3495.75B 3459.00A 3495.50B 3496.00 +25.75 3470.25 1 1100 ---- 3397.50B 3360.75A 3397.00B 3397.75 +25.75 3372.00 1200 ---- 3299.25B 3262.50A 3298.75B 3299.50 +25.75 3273.75 1300 ---- 3200.75B 3164.00A 3200.50B 3201.25 +25.75 3175.50 1400 ---- 3102.50B 3065.75A 3102.25B 3102.75 +25.50 3077.25 1500 ---- 3004.25B 2967.50A 3004.00B 3004.50 +25.50 2979.00 1600 ---- 2906.00B 2869.25A 2905.50B 2906.25 +25.50 2880.75 1700 ---- 2807.75B 2771.00A 2807.25B 2808.00 +25.50 2782.50 1800 ---- 2709.50B 2672.75A 2709.00B 2709.75 +25.50 2684.25 1900 ---- 2611.25B 2574.50A 2611.00B 2611.50 +25.50 2586.00 2000 ---- 2513.00B 2476.25A 2512.75B 2513.50 +25.50 2488.00 2100 ---- 2415.00B 2378.25A 2414.50B 2415.25 +25.50 2389.75 2200 ---- 2316.75B 2280.00A 2316.50B 2317.25 +25.50 2291.75 2300 ---- 2218.75B 2182.00A 2218.25B 2219.25 +25.50 2193.75 2400 ---- 2120.75B 2084.00A 2120.25B 2121.25 +25.50 2095.75 2500 ---- 2022.75B 1986.25A 2022.25B 2023.25 +25.25 1998.00 2550 ---- 1973.75B 1937.25A 1973.25B 1974.25 +25.25 1949.00 2600 ---- 1924.75B 1888.25A 1924.25B 1925.25 +25.25 1900.00 2650 ---- 1875.75B 1839.50A 1875.50B 1876.25 +25.00 1851.25 2700 ---- 1827.00B 1790.50A 1826.50B 1827.50 +25.25 1802.25 2750 ---- 1778.00B 1741.75A 1777.50B 1778.50 +25.00 1753.50 2800 ---- 1729.00B 1692.75A 1728.75B 1729.75 +25.00 1704.75 11 2850 ---- 1680.25B 1644.00A 1679.75B 1680.75 +24.75 1656.00 2900 ---- 1631.50B 1595.25A 1631.00B 1632.00 +24.75 1607.25 2950 ---- 1582.75B 1546.50A 1582.25B 1583.25 +24.75 1558.50 3000 ---- 1534.00B 1497.75A 1533.50B 1534.50 +24.75 1509.75 3050 ---- 1485.25B 1449.25A 1484.75B 1485.75 +24.75 1461.00 3100 ---- 1436.50B 1400.50A 1436.00B 1437.00 +24.50 1412.50 3150 ---- 1387.75B 1352.00A 1387.50B 1388.50 +24.50 1364.00 3200 ---- 1339.25B 1303.50A 1338.75B 1339.75 +24.50 1315.25 3250 ---- 1290.75B 1255.00A 1290.25B 1291.25 +24.25 1267.00 3300 ---- 1242.25B 1206.75A 1241.75B 1242.75 +24.25 1218.50 3350 ---- 1193.75B 1158.50A 1193.25B 1194.25 +24.00 1170.25 3400 ---- 1145.50B 1110.25A 1145.00B 1146.00 +24.00 1122.00 3450 ---- 1097.25B 1062.00A 1096.75B 1097.75 +24.00 1073.75 3500 ---- 1049.00B 1014.25A 1048.50B 1049.50 +23.75 1025.75 3550 ---- 1001.00B 966.25A 1000.50B 1001.50 +23.50 978.00 1 3600 ---- 953.00B 918.50A 952.50B 953.50 +23.25 930.25 3650 ---- 905.25B 871.00A 904.75B 905.75 +23.25 882.50 3700 ---- 857.50B 823.75A 857.25B 858.25 +23.00 835.25 3750 ---- 810.25B 776.75A 809.75B 810.75 +22.75 788.00 3800 ---- 763.00B 730.00A 762.75B 763.50 +22.50 741.00 5 3850 ---- 716.00B 683.50A 715.75B 716.75 +22.25 694.50 3900 ---- 669.50B 637.50A 669.25B 670.00 +21.75 648.25 3950 ---- 623.50B 591.75A 623.00B 623.75 +21.50 602.25 4000 ---- 577.75B 546.50A 577.50B 578.00 +21.00 557.00 4050 ---- 532.50B 502.00A 532.00B 532.50 +20.50 512.00 4100 ---- 487.75B 458.00A 487.25B 487.75 +20.00 467.75 1 4150 ---- 443.75B 414.75A 443.25B 443.75 +19.50 424.25 4200 ---- 400.50B 372.50A 400.00B 400.25 +18.50 381.75 4 4250 ---- 358.00B 331.25A 358.00B 358.00 +18.00 340.00 59 4300 ---- 316.75B 291.25A 316.75B 316.50 +16.75 299.75 54 4350 ---- 276.75B 252.75A 276.75B 276.50 +15.75 260.75 222 4400 227.25 238.50B 215.00A 217.00A 238.25 +15.00 2 223.25 6 4450 202.00 202.00 180.50A 202.00 201.50 +13.50 1 188.00 4 272 4500 ---- 167.25B 148.00A 167.25B 167.00 +12.25 154.75 54 4550 130.50 135.25B 118.25A 126.25A 135.00 +11.00 1 124.00 1 18 4600 98.75 106.50B 91.75A 97.25A 106.00 +9.25 31 96.75 8 517 4650 ---- 81.25B 69.25A 81.25B 81.00 +8.00 73.00 389 4700 ---- 60.25B 50.75A 60.25B 59.75 +6.25 53.50 4 340 4750 39.75 43.00B 35.75A 35.75A 42.75 +4.75 4 38.00 87 284 4800 ---- 29.75B 24.75A 29.75B 29.75 +3.50 1 26.25 23 482 4850 18.50 20.00B 16.75A 20.00B 20.00 +2.50 22 17.50 54 620 4900 12.50 13.25B 11.00 13.25B 13.25 +1.75 138 11.50 36 313 4950 8.00 8.50B 7.25A 7.25A 8.50 +1.00 7 7.50 24 128 5000 4.70 5.50B 4.70 5.50B 5.50 +.60 12 4.90 166 543 5050 3.45 3.55B 3.10A 3.35A 3.60 +.40 40 3.20 12 376 5100 2.25 2.30B 2.20 2.30B 2.40 +.30 14 2.10 2 160 5150 ---- 1.60B ---- 1.60B 1.65 +.20 1.45 195 5200 ---- 1.10B ---- 1.10B 1.15 +.10 1.05 6 5250 ---- ---- ---- ---- .85 +.05 .80 38 5300 ---- ---- ---- ---- .65 +.05 .60 13 5350 ---- ---- ---- ---- .55 +.05 .50 10 5400 ---- ---- ---- ---- .45 +.05 .40 1 5450 ---- ---- ---- ---- .35 .00 .35 5500 ---- ---- ---- ---- .30 .00 .30 1 5550 ---- ---- ---- ---- .25 .00 .25 1 5 5600 ---- ---- ---- ---- .20 .00 .20 5700 ---- ---- ---- ---- .15 .00 .15 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4409.50B 4373.25A 4409.00B 4412.00 +25.50 4386.50 50 800 ---- 3724.75B 3688.50A 3724.50B 3727.00 +25.25 3701.75 186 900 ---- 3627.00B 3590.75A 3626.75B 3629.25 +25.50 3603.75 1000 ---- 3529.25B 3492.75A 3529.00B 3531.50 +25.50 3506.00 1 1100 ---- 3431.50B 3395.00A 3431.25B 3433.50 +25.25 3408.25 1200 ---- 3333.75B 3297.25A 3333.50B 3335.75 +25.25 3310.50 1300 ---- 3236.00B 3199.50A 3235.75B 3238.00 +25.25 3212.75 1400 ---- 3138.25B 3101.75A 3138.00B 3140.25 +25.50 3114.75 1500 ---- 3040.50B 3004.00A 3040.25B 3042.50 +25.50 3017.00 1600 ---- 2942.75B 2906.50A 2942.50B 2944.75 +25.50 2919.25 1700 ---- 2845.25B 2808.75A 2844.75B 2846.75 +25.25 2821.50 1800 ---- 2747.50B 2711.00A 2747.25B 2749.25 +25.50 2723.75 1900 ---- 2650.00B 2613.50A 2649.50B 2651.50 +25.25 2626.25 2000 ---- 2552.25B 2516.00A 2552.00B 2553.75 +25.00 2528.75 2100 ---- 2454.75B 2418.25A 2454.50B 2456.25 +25.00 2431.25 50 2200 ---- 2357.25B 2321.00A 2357.00B 2358.75 +25.00 2333.75 2300 ---- 2259.75B 2223.50A 2259.50B 2261.25 +25.00 2236.25 2400 ---- 2162.50B 2126.25A 2162.00B 2163.75 +24.75 2139.00 2450 ---- 2113.75B 2077.50A 2113.50B 2115.25 +25.00 2090.25 2500 ---- 2065.25B 2029.00A 2064.75B 2066.50 +25.00 2041.50 2550 ---- 2016.50B 1980.25A 2016.25B 2017.75 +24.75 1993.00 2600 ---- 1968.00B 1931.75A 1967.50B 1969.25 +25.00 1944.25 2650 ---- 1919.25B 1883.25A 1919.00B 1920.50 +24.75 1895.75 2700 ---- 1870.75B 1834.75A 1870.50B 1872.00 +24.75 1847.25 2750 ---- 1822.25B 1786.25A 1822.00B 1823.50 +24.75 1798.75 2800 1758.00 1773.75B 1737.75A 1773.50B 1775.00 +24.75 1 1750.25 186 2850 ---- 1725.25B 1689.50A 1725.00B 1726.50 +24.75 1701.75 2900 ---- 1677.00B 1641.00A 1676.50B 1678.00 +24.50 1653.50 2950 ---- 1628.50B 1592.75A 1628.00B 1629.50 +24.25 1605.25 3000 ---- 1580.25B 1544.50A 1579.75B 1581.25 +24.50 1556.75 51 3050 ---- 1531.75B 1496.25A 1531.50B 1532.75 +24.25 1508.50 3100 ---- 1483.50B 1448.00A 1483.25B 1484.50 +24.00 1460.50 1 3150 ---- 1435.50B 1400.00A 1435.00B 1436.25 +24.00 1412.25 3200 ---- 1387.25B 1352.00A 1387.00B 1388.25 +24.00 1364.25 42 3250 ---- 1339.25B 1304.00A 1338.75B 1340.00 +23.75 1316.25 14 3300 ---- 1291.25B 1256.25A 1290.75B 1292.00 +23.75 1268.25 56 3350 ---- 1243.25B 1208.25A 1242.75B 1244.00 +23.50 1220.50 82 3400 ---- 1195.50B 1160.75A 1195.00B 1196.25 +23.50 1172.75 15 3450 ---- 1147.75B 1113.25A 1147.25B 1148.50 +23.50 1125.00 7 3500 ---- 1100.00B 1065.75A 1099.75B 1100.75 +23.25 1077.50 135 3550 ---- 1052.50B 1018.50A 1052.25B 1053.25 +23.00 1030.25 29 3600 ---- 1005.25B 971.50A 1004.75B 1006.00 +23.00 983.00 31 3650 ---- 958.00B 924.50A 957.75B 958.75 +22.75 936.00 3700 ---- 911.00B 877.75A 910.75B 911.75 +22.75 889.00 34 3750 ---- 864.25B 831.50A 864.00B 864.75 +22.25 842.50 93 3800 ---- 817.75B 785.25A 817.50B 818.25 +22.00 796.25 7 3850 ---- 771.50B 739.50A 771.25B 772.00 +21.75 750.25 48 3900 ---- 725.50B 694.00A 725.25B 726.00 +21.50 704.50 32 3950 ---- 680.25B 649.00A 679.75B 680.50 +21.25 659.25 69 4000 ---- 635.00B 604.50A 634.75B 635.25 +20.75 614.50 329 4050 ---- 590.50B 560.25A 589.75B 590.50 +20.50 570.00 241 4100 525.50 546.25B 515.75A 515.75A 546.25 +19.75 6 526.50 164 4150 ---- 502.75B 474.00A 502.25B 502.50 +19.25 483.25 227 4200 ---- 460.00B 432.25A 459.50B 459.75 +18.75 441.00 152 4250 ---- 418.00B 391.00A 417.50B 417.50 +17.75 399.75 509 4300 ---- 377.00B 351.00A 376.75B 376.50 +17.25 359.25 1165 4350 ---- 336.75B 312.25A 336.75B 336.25 +16.25 320.00 110 4400 ---- 298.00B 274.75A 298.00B 297.50 +15.50 282.00 1273 4450 ---- 260.75B 237.50A 260.50B 260.00 +14.50 245.50 510 4500 ---- 225.00B 203.50A 225.00B 224.25 +13.50 210.75 381 4550 ---- 191.00B 171.25A 191.00B 190.25 +12.50 177.75 525 4600 150.00 159.25B 141.50A 159.25B 158.50 +11.25 2 147.25 117 1598 4650 ---- 130.00B 114.75A 130.00B 129.25 +10.00 119.25 11 749 4700 94.00 104.00B 90.50A 104.00B 103.25 +8.75 2 94.50 29 663 4750 ---- 81.00B 70.00A 81.00B 80.50 +7.25 73.25 1 765 4800 ---- 61.75B 52.75A 61.75B 61.00 +5.75 1 55.25 3 401 4850 40.50 46.00B 39.00A 46.00B 45.25 +4.50 8 40.75 4 236 4900 31.00 33.50B 28.25A 28.25A 33.00 +3.50 6 29.50 11 442 4950 ---- 23.75B 20.25A 23.75B 23.50 +2.50 2 21.00 3 406 5000 ---- 16.75B 14.25A 16.75B 16.50 +1.75 14.75 30 596 5050 10.25 11.50B 10.00A 10.00A 11.50 +1.25 1 10.25 4 222 5100 ---- 7.75B 7.00A 7.00A 8.00 +.75 7.25 6 2313 5150 ---- 5.50B 4.80A 4.80A 5.50 +.50 5.00 1 179 5200 ---- 3.80B 3.45A 3.45A 3.85 +.35 3.50 2 108 5250 ---- 2.65B ---- 2.65B 2.75 +.25 2.50 84 5300 ---- 1.95B ---- 1.95B 2.00 +.15 1.85 332 5350 ---- 1.40B ---- 1.40B 1.45 +.10 1.35 36 5400 ---- ---- ---- ---- 1.10 +.05 1.05 473 5450 ---- ---- ---- ---- .90 +.05 .85 11 5500 ---- ---- ---- ---- .70 +.05 .65 1 565 5550 ---- ---- ---- ---- .60 +.05 .55 3 5600 .50 .50 .50 .50 .45 .00 20 .45 150 5700 ---- ---- ---- ---- .30 .00 .30 60 5800 .20 .20 .20 .20 .20 .00 20 .20 57 5900 ---- ---- ---- ---- .15 .00 .15 49 6000 ---- ---- ---- ---- .10 .00 .10 54 6100 ---- ---- ---- ---- .10 .00 .10 10 6200 ---- ---- ---- ---- .05 .00 .05 10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW JAN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3513.00B 3477.00A 3512.75B 3513.50 +25.00 3488.50 1100 ---- 3415.75B 3379.75A 3415.25B 3416.25 +25.00 3391.25 1200 ---- 3318.50B 3282.50A 3318.00B 3319.00 +25.00 3294.00 1300 ---- 3221.25B 3185.25A 3220.75B 3221.75 +25.00 3196.75 1400 ---- 3124.00B 3088.00A 3123.50B 3124.50 +25.00 3099.50 1500 ---- 3026.75B 2990.75A 3026.50B 3027.25 +25.00 3002.25 1600 ---- 2929.50B 2893.75A 2929.25B 2930.00 +24.75 2905.25 1700 ---- 2832.50B 2796.50A 2832.25B 2833.00 +25.00 2808.00 1800 ---- 2735.50B 2699.50A 2735.00B 2735.75 +24.75 2711.00 1900 ---- 2638.50B 2602.50A 2638.00B 2638.75 +24.75 2614.00 2000 ---- 2541.50B 2505.50A 2541.00B 2541.75 +24.75 2517.00 2100 ---- 2444.50B 2408.75A 2444.25B 2444.75 +24.75 2420.00 2200 ---- 2347.50B 2311.75A 2347.25B 2348.00 +24.75 2323.25 2300 ---- 2250.75B 2215.00A 2250.50B 2251.25 +24.75 2226.50 2400 ---- 2154.00B 2118.50A 2153.75B 2154.50 +24.50 2130.00 2500 ---- 2057.50B 2021.75A 2057.00B 2058.00 +24.75 2033.25 2600 ---- 1961.00B 1925.50A 1960.50B 1961.25 +24.25 1937.00 2700 ---- 1864.50B 1829.25A 1864.25B 1865.00 +24.50 1840.50 2800 ---- 1768.25B 1733.00A 1768.00B 1768.75 +24.25 1744.50 2850 ---- 1720.25B 1685.00A 1719.75B 1720.50 +24.00 1696.50 2900 ---- 1672.25B 1637.00A 1671.75B 1672.50 +24.00 1648.50 2950 ---- 1624.25B 1589.25A 1623.75B 1624.50 +24.00 1600.50 3000 ---- 1576.25B 1541.25A 1576.00B 1576.75 +24.25 1552.50 3050 ---- 1528.50B 1493.50A 1528.00B 1528.75 +24.00 1504.75 3100 ---- 1480.50B 1446.00A 1480.25B 1481.00 +24.00 1457.00 3150 ---- 1432.75B 1398.25A 1432.50B 1433.25 +23.75 1409.50 3200 ---- 1385.25B 1350.75A 1384.75B 1385.50 +23.75 1361.75 3250 ---- 1337.50B 1303.25A 1337.25B 1338.00 +23.50 1314.50 3300 ---- 1290.25B 1256.00A 1289.75B 1290.50 +23.50 1267.00 3350 ---- 1242.75B 1208.75A 1242.50B 1243.00 +23.25 1219.75 3400 ---- 1195.50B 1161.75A 1195.00B 1195.75 +23.25 1172.50 3450 ---- 1148.25B 1114.75A 1148.00B 1148.50 +23.00 1125.50 3500 ---- 1101.25B 1068.00A 1101.00B 1101.50 +22.75 1078.75 3550 ---- 1054.50B 1021.25A 1054.00B 1054.50 +22.50 1032.00 3600 ---- 1007.75B 975.00A 1007.25B 1007.75 +22.25 985.50 3650 ---- 961.25B 928.75A 960.75B 961.25 +22.25 939.00 3700 ---- 915.00B 882.75A 914.50B 915.00 +22.00 893.00 3750 ---- 869.00B 837.25A 868.50B 869.00 +21.75 847.25 3800 ---- 823.25B 791.75A 822.75B 823.00 +21.25 801.75 3850 ---- 777.75B 746.75A 777.25B 777.75 +21.25 756.50 3900 ---- 732.50B 702.25A 732.25B 732.50 +20.75 711.75 3950 ---- 688.00B 658.00A 687.50B 688.00 +20.50 667.50 4000 ---- 643.75B 614.50A 643.25B 643.75 +20.25 623.50 4050 ---- 600.00B 571.25A 599.50B 600.00 +19.75 580.25 4100 ---- 556.75B 529.00A 556.50B 556.75 +19.25 537.50 4150 ---- 514.25B 487.25A 514.00B 514.25 +18.75 495.50 4200 ---- 472.50B 446.25A 472.25B 472.25 +18.00 454.25 4250 ---- 431.50B 406.25A 431.25B 431.25 +17.25 414.00 4300 ---- 391.50B 367.25A 391.25B 391.25 +16.75 374.50 7 4350 ---- 352.75B 329.25A 352.50B 352.00 +15.75 336.25 4400 ---- 314.75B 292.50A 314.50B 314.25 +15.25 299.00 4450 ---- 278.50B 255.75A 278.25B 277.75 +14.25 263.50 4500 ---- 243.50B 222.00A 243.50B 242.50 +13.00 229.50 4550 ---- 210.00B 190.25A 210.00B 209.25 +12.00 197.25 4600 165.75 178.50B 161.00A 161.00A 178.00 +11.00 1 167.00 4650 ---- 149.25B 134.00A 149.25B 149.00 +10.00 139.00 101 4700 112.50 122.75B 109.00A 122.75B 122.50 +8.75 53 113.75 4750 ---- 99.00B 87.25A 99.00B 99.00 +7.75 91.25 4800 ---- 78.50B 69.00A 78.50B 78.25 +6.25 72.00 3 4850 ---- 61.00B 53.00A 61.00B 60.75 +5.25 55.50 64 4900 ---- 46.50B 40.25A 46.50B 46.25 +4.25 42.00 36 4950 ---- 35.00B 30.25A 35.00B 34.50 +3.00 31.50 12 5000 ---- 25.75B 22.50A 25.75B 25.50 +2.25 23.25 8 5050 ---- 18.75B 16.50A 18.75B 18.75 +1.75 17.00 50 53 5100 ---- 13.25B 12.00A 12.00A 13.50 +1.25 12.25 20 23 5150 ---- 9.50B ---- 9.50B 9.75 +.75 9.00 1 5200 ---- 6.75B ---- 6.75B 7.00 +.50 1 6.50 1 5250 ---- 5.00B ---- 5.00B 5.25 +.45 4.80 5300 ---- 3.65B ---- 3.65B 3.85 +.25 3.60 2 5350 ---- ---- ---- ---- 2.85 +.15 2.70 1 5400 ---- ---- ---- ---- 2.20 +.15 2.05 1 5450 ---- ---- ---- ---- 1.70 +.10 1.60 2 5500 ---- ---- ---- ---- 1.30 +.05 1 1.25 4 5550 ---- ---- ---- ---- 1.05 +.10 .95 5600 ---- ---- ---- ---- .85 +.10 .75 5700 ---- ---- ---- ---- .60 +.10 .50 5800 ---- ---- ---- ---- .40 +.05 .35 5900 ---- ---- ---- ---- .30 .00 .30 6000 ---- ---- ---- ---- .25 -.05 .30 6100 ---- ---- ---- ---- .15 -.15 .30 4 6200 ---- ---- ---- ---- .15 -.15 .30 1 6 6300 ---- ---- ---- ---- .10 -.15 .25 5 5 6400 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .05 -.10 .15 EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3726.50 +25.75 3700.75 39 900 ---- ---- ---- ---- 3630.00 +25.75 3604.25 1000 ---- ---- ---- ---- 3533.75 +25.75 3508.00 1100 ---- ---- ---- ---- 3437.25 +25.75 3411.50 1200 ---- ---- ---- ---- 3341.00 +25.75 3315.25 1300 ---- ---- ---- ---- 3244.75 +25.75 3219.00 1400 ---- ---- ---- ---- 3148.50 +25.75 3122.75 1500 ---- ---- ---- ---- 3052.25 +25.50 3026.75 1 1600 ---- ---- ---- ---- 2956.25 +25.75 2930.50 1700 ---- ---- ---- ---- 2860.00 +25.50 2834.50 1800 ---- ---- ---- ---- 2764.00 +25.50 2738.50 1900 ---- ---- ---- ---- 2668.00 +25.50 2642.50 2000 ---- ---- ---- ---- 2572.00 +25.25 2546.75 500 2100 ---- ---- ---- ---- 2476.25 +25.50 2450.75 2200 ---- ---- ---- ---- 2380.50 +25.25 2355.25 2300 ---- ---- ---- ---- 2284.75 +25.25 2259.50 2400 ---- ---- ---- ---- 2189.25 +25.25 2164.00 2500 ---- ---- ---- ---- 2093.75 +25.00 2068.75 2550 ---- ---- ---- ---- 2046.25 +25.25 2021.00 2600 ---- ---- ---- ---- 1998.50 +25.00 1973.50 2650 ---- ---- ---- ---- 1951.00 +25.00 1926.00 2700 ---- ---- ---- ---- 1903.50 +25.25 1878.25 2750 ---- ---- ---- ---- 1855.75 +24.75 1831.00 2800 ---- ---- ---- ---- 1808.50 +25.00 1783.50 2850 ---- ---- ---- ---- 1761.00 +24.75 1736.25 2900 ---- ---- ---- ---- 1713.75 +24.75 1689.00 2950 ---- ---- ---- ---- 1666.50 +24.75 1641.75 3000 ---- ---- ---- ---- 1619.25 +24.50 1594.75 3050 ---- ---- ---- ---- 1572.25 +24.50 1547.75 3100 ---- ---- ---- ---- 1525.25 +24.50 1500.75 3150 ---- ---- ---- ---- 1478.25 +24.25 1454.00 3200 ---- ---- ---- ---- 1431.50 +24.25 1407.25 3250 ---- ---- ---- ---- 1384.75 +24.25 1360.50 3300 ---- ---- ---- ---- 1338.00 +24.00 1314.00 42 3350 ---- ---- ---- ---- 1291.50 +24.00 1267.50 3400 ---- ---- ---- ---- 1245.25 +24.00 1221.25 1 3450 ---- ---- ---- ---- 1199.00 +23.75 1175.25 3500 ---- ---- ---- ---- 1153.00 +23.50 1129.50 1 3550 ---- ---- ---- ---- 1107.00 +23.25 1083.75 1 3600 ---- ---- ---- ---- 1061.50 +23.25 1038.25 374 3650 ---- ---- ---- ---- 1016.00 +23.00 993.00 3700 ---- ---- ---- ---- 971.00 +22.75 948.25 147 3750 ---- ---- ---- ---- 926.00 +22.50 903.50 3800 ---- ---- ---- ---- 881.50 +22.25 859.25 23 3850 ---- ---- ---- ---- 837.25 +22.00 815.25 3900 ---- ---- ---- ---- 793.50 +21.75 771.75 3 3950 ---- ---- ---- ---- 750.00 +21.25 728.75 4000 ---- ---- ---- ---- 707.00 +21.00 686.00 406 4050 ---- ---- ---- ---- 664.50 +20.50 644.00 32 4100 ---- ---- ---- ---- 622.50 +20.25 602.25 24 4150 ---- ---- ---- ---- 581.00 +19.75 561.25 35 4200 ---- ---- ---- ---- 540.25 +19.25 521.00 92 4250 ---- ---- 477.50A 477.50A 500.25 +18.75 481.50 100 4300 ---- 460.75B 435.75A 460.75B 461.00 +18.25 442.75 90 4350 ---- 423.00B 398.25A 422.75B 422.50 +17.50 405.00 94 4400 ---- 385.50B 361.75A 385.25B 385.00 +17.00 368.00 199 4450 ---- 349.25B 326.25A 349.00B 348.75 +16.25 332.50 105 4500 ---- 314.00B 292.25A 314.00B 313.25 +15.00 298.25 16 198 4550 ---- 280.00B 259.50A 280.00B 279.25 +14.00 265.25 82 135 4600 242.25 247.25B 228.25A 247.25B 246.75 +13.00 15 233.75 366 4650 ---- 216.25B 198.75A 216.25B 216.00 +12.00 204.00 113 4700 181.00 187.00B 171.00A 187.00B 186.75 +10.75 26 176.00 138 4750 ---- 159.75B 145.50A 159.75B 159.75 +9.75 150.00 80 4800 128.75 135.00B 122.00A 135.00B 134.75 +8.50 45 126.25 155 4850 107.25 112.50B 101.00A 112.50B 112.25 +7.50 47 104.75 47 4900 ---- 92.25B 82.75A 92.25B 92.00 +6.25 85.75 241 4950 ---- 74.75B 66.75A 74.75B 74.50 +5.50 4 69.00 184 5000 57.50 60.00B 53.25A 56.00A 59.50 +4.50 34 55.00 425 5050 ---- 47.50B 42.00A 47.50B 47.00 +3.75 43.25 212 5100 ---- 37.00B 32.75A 37.00B 36.75 +3.00 75 33.75 123 5150 ---- 28.50B 25.25A 28.50B 28.50 +2.25 26.25 99 5200 ---- 22.25B 19.75A 22.25B 22.00 +1.75 20.25 278 5250 ---- 17.00B 15.25A 17.00B 16.75 +1.25 15.50 160 5300 ---- 13.00B 11.75A 13.00B 12.75 +.75 12.00 243 5350 ---- 10.00B 9.00A 10.00B 9.75 +.50 9.25 184 5400 ---- 7.50B ---- 7.50B 7.50 +.50 7.00 234 5450 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 5500 ---- 4.55B 4.20A 4.55B 4.50 +.20 4.30 419 5550 ---- 3.55B 3.30A 3.30A 3.50 +.15 3.35 3 5600 ---- 2.75B 2.60A 2.75B 2.75 +.10 2.65 191 5650 ---- 2.15B ---- 2.15B 2.20 +.10 2.10 5700 ---- ---- ---- ---- 1.75 +.05 1.70 13 5800 ---- ---- ---- ---- 1.15 .00 1.15 5 5900 ---- ---- ---- ---- .80 .00 .80 6000 ---- ---- ---- ---- .60 +.05 .55 252 6100 ---- ---- ---- ---- .45 +.05 .40 6200 ---- ---- ---- ---- .35 +.05 .30 6300 ---- ---- ---- ---- .25 .00 .25 6400 ---- ---- ---- ---- .20 .00 .20 6500 ---- ---- ---- ---- .20 +.05 .15 6600 ---- ---- ---- ---- .15 .00 .15 5 6700 ---- ---- ---- ---- .15 +.05 .10 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3717.00 +20.75 3696.25 900 ---- ---- ---- ---- 3622.00 +20.75 3601.25 1000 ---- ---- ---- ---- 3527.25 +21.00 3506.25 1100 ---- ---- ---- ---- 3432.25 +21.00 3411.25 1200 ---- ---- ---- ---- 3337.50 +21.00 3316.50 1300 ---- ---- ---- ---- 3242.75 +21.25 3221.50 1400 ---- ---- ---- ---- 3148.00 +21.25 3126.75 1500 ---- ---- ---- ---- 3053.50 +21.25 3032.25 1600 ---- ---- ---- ---- 2958.75 +21.25 2937.50 1700 ---- ---- ---- ---- 2864.25 +21.50 2842.75 1800 ---- ---- ---- ---- 2770.00 +21.75 2748.25 1900 ---- ---- ---- ---- 2675.50 +21.75 2653.75 2000 ---- ---- ---- ---- 2581.25 +21.75 2559.50 500 2100 ---- ---- ---- ---- 2487.00 +21.75 2465.25 2200 ---- ---- ---- ---- 2393.00 +21.75 2371.25 2300 ---- ---- ---- ---- 2299.00 +21.75 2277.25 2400 ---- ---- ---- ---- 2205.25 +21.50 2183.75 2500 ---- ---- ---- ---- 2111.75 +21.75 2090.00 2600 ---- ---- ---- ---- 2018.50 +21.75 1996.75 2700 ---- ---- ---- ---- 1925.50 +21.75 1903.75 2800 ---- ---- ---- ---- 1832.75 +21.75 1811.00 2850 ---- ---- ---- ---- 1786.50 +21.75 1764.75 2900 ---- ---- ---- ---- 1740.25 +21.75 1718.50 2950 ---- ---- ---- ---- 1694.25 +21.75 1672.50 3000 ---- ---- ---- ---- 1648.25 +21.75 1626.50 42 3050 ---- ---- ---- ---- 1602.25 +21.50 1580.75 3100 ---- ---- ---- ---- 1556.50 +21.50 1535.00 3150 ---- ---- ---- ---- 1510.75 +21.25 1489.50 3200 ---- ---- ---- ---- 1465.25 +21.25 1444.00 3250 ---- ---- ---- ---- 1420.00 +21.25 1398.75 3300 ---- ---- ---- ---- 1374.75 +21.25 1353.50 14 3350 ---- ---- ---- ---- 1329.75 +21.25 1308.50 3400 ---- ---- ---- ---- 1285.00 +21.25 1263.75 28 3450 ---- ---- ---- ---- 1240.25 +21.00 1219.25 3500 ---- ---- ---- ---- 1196.00 +21.00 1175.00 46 3550 ---- ---- ---- ---- 1151.75 +20.75 1131.00 3600 ---- ---- ---- ---- 1107.75 +20.50 1087.25 14 3650 ---- ---- ---- ---- 1064.25 +20.50 1043.75 3700 ---- ---- ---- ---- 1020.75 +20.25 1000.50 65 3750 ---- ---- ---- ---- 977.75 +20.00 957.75 3800 ---- ---- ---- ---- 935.00 +19.75 915.25 28 3850 ---- ---- ---- ---- 892.75 +19.50 873.25 3900 ---- ---- ---- ---- 850.75 +19.25 831.50 12 3950 ---- ---- ---- ---- 809.25 +19.00 790.25 4000 ---- ---- ---- ---- 768.25 +18.75 749.50 54 4050 ---- ---- ---- ---- 727.50 +18.25 709.25 4100 ---- ---- ---- ---- 687.50 +18.00 669.50 44 4150 ---- ---- ---- ---- 648.00 +17.75 630.25 4200 ---- ---- ---- ---- 609.00 +17.25 591.75 258 4250 ---- 570.75B 547.00A 570.75B 570.50 +16.75 553.75 4300 ---- 533.25B 509.75A 533.00B 532.75 +16.50 516.25 3 259 4350 477.00 496.25B 473.50A 473.50A 495.75 +16.00 1 479.75 4400 ---- 459.75B 437.75A 459.50B 459.50 +15.75 443.75 152 4450 ---- 424.25B 403.00A 424.00B 423.75 +15.00 408.75 4500 ---- 390.50B 369.25A 390.50B 389.25 +14.75 374.50 257 4550 ---- 356.75B 336.25A 356.75B 355.50 +14.25 341.25 4600 ---- 324.00B 304.50A 324.00B 322.75 +13.50 309.25 217 4650 ---- 292.25B 273.75A 292.25B 291.25 +13.00 278.25 98 4700 ---- 262.00B 244.50A 262.00B 261.00 +12.50 248.50 20 4750 ---- 233.25B 216.75A 233.25B 231.50 +11.25 220.25 1130 4800 ---- 205.50B 190.50A 205.50B 203.75 +10.00 193.75 105 4850 ---- 179.75B 166.00A 179.75B 177.75 +8.75 169.00 216 4900 151.75 156.25B 143.25A 151.25A 154.25 +8.00 54 146.25 231 4950 ---- 134.00B 122.75A 134.00B 132.75 +7.25 125.50 7 5000 ---- 114.25B 104.75A 104.75A 113.25 +6.50 106.75 3 134 5050 ---- 96.50B 88.25A 88.25A 96.00 +6.00 90.00 237 5100 ---- 81.25B 73.75A 73.75A 80.75 +5.25 75.50 61 5150 ---- 67.75B 61.50A 67.75B 67.25 +4.50 62.75 14 5200 ---- 56.25B 50.75A 56.25B 55.75 +3.75 52.00 127 5250 ---- 46.00B 42.00A 46.00B 45.75 +3.00 42.75 28 5300 ---- 37.75B 34.50A 37.75B 37.50 +2.25 35.25 52 5350 ---- 31.00B 28.25A 31.00B 30.50 +1.50 29.00 50 5400 ---- 25.50B 23.25A 25.50B 25.00 +1.25 23.75 223 5450 ---- 20.75B 19.00A 20.75B 20.25 +1.00 19.25 153 5500 ---- 16.75B 15.50A 15.50A 16.50 +.75 15.75 405 5550 ---- 13.75B 12.50A 13.75B 13.50 +.75 12.75 5600 ---- 11.00B 10.25A 11.00B 11.00 +.50 10.50 5650 ---- 9.00B ---- 8.75B 9.00 +.50 8.50 65 5700 ---- 7.25B ---- 7.25B 7.50 +.75 6.75 5750 ---- 6.00B ---- 5.75B 6.00 +.50 5.50 5800 ---- 4.90B ---- 4.90B 5.00 +.40 4.60 100 5900 ---- 3.25B ---- 3.25B 3.45 +.30 3.15 39 6000 2.40 2.40 2.20A 2.20A 2.35 +.15 3 2.20 500 6100 ---- ---- ---- ---- 1.65 +.10 1.55 6200 ---- ---- ---- ---- 1.15 +.05 1.10 6300 ---- ---- ---- ---- .80 .00 .80 6400 ---- ---- ---- ---- .60 .00 .60 6500 ---- ---- ---- ---- .40 -.05 .45 6600 ---- ---- ---- ---- .30 .00 .30 6700 ---- ---- ---- ---- .20 -.05 .25 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3610.00 +14.75 3595.25 4 1000 ---- ---- ---- ---- 3516.75 +15.00 3501.75 1100 ---- ---- ---- ---- 3423.25 +15.25 3408.00 1200 ---- ---- ---- ---- 3330.00 +15.50 3314.50 1300 ---- ---- ---- ---- 3236.75 +15.75 3221.00 1400 ---- ---- ---- ---- 3143.50 +15.75 3127.75 1500 ---- ---- ---- ---- 3050.25 +16.00 3034.25 1600 ---- ---- ---- ---- 2957.25 +16.50 2940.75 1700 ---- ---- ---- ---- 2864.00 +16.50 2847.50 1800 ---- ---- ---- ---- 2771.00 +16.75 2754.25 1900 ---- ---- ---- ---- 2678.25 +17.00 2661.25 2000 ---- ---- ---- ---- 2585.50 +17.00 2568.50 2100 ---- ---- ---- ---- 2493.00 +17.25 2475.75 2200 ---- ---- ---- ---- 2400.75 +17.50 2383.25 2300 ---- ---- ---- ---- 2308.50 +17.50 2291.00 2400 ---- ---- ---- ---- 2216.75 +17.75 2199.00 2500 ---- ---- ---- ---- 2125.25 +18.00 2107.25 2600 ---- ---- ---- ---- 2033.75 +18.00 2015.75 2700 ---- ---- ---- ---- 1942.75 +18.25 1924.50 2800 ---- ---- ---- ---- 1852.25 +18.50 1833.75 2900 ---- ---- ---- ---- 1762.00 +18.50 1743.50 3000 ---- ---- ---- ---- 1672.00 +18.25 1653.75 3100 ---- ---- ---- ---- 1583.00 +18.50 1564.50 3200 ---- ---- ---- ---- 1494.25 +18.25 1476.00 3300 ---- ---- ---- ---- 1406.50 +18.50 1388.00 3400 ---- ---- ---- ---- 1319.25 +18.00 1301.25 3500 ---- ---- ---- ---- 1233.25 +18.25 1215.00 20 3600 ---- ---- ---- ---- 1148.25 +18.00 1130.25 5 3700 ---- ---- ---- ---- 1064.25 +17.75 1046.50 30 3800 ---- ---- ---- ---- 981.75 +17.50 964.25 16 3900 ---- ---- ---- ---- 900.50 +17.25 883.25 11 4000 ---- ---- ---- ---- 821.00 +16.75 804.25 4100 ---- ---- ---- ---- 743.25 +16.50 726.75 48 4200 ---- 652.75B 646.50A 646.50A 667.50 +16.00 651.50 38 4300 ---- 596.50B 573.75A 596.50B 593.75 +15.25 578.50 137 4400 ---- 525.25B 503.50A 525.25B 522.50 +14.75 507.75 176 4500 ---- 456.50B 436.25A 456.50B 454.00 +14.00 440.00 256 4600 ---- 393.25B 372.25A 393.25B 388.50 +13.25 375.25 42 154 4700 ---- 331.25B 311.75A 331.25B 326.75 +12.25 314.50 53 4800 ---- 273.25B 256.00A 273.25B 269.50 +11.25 258.25 175 4900 ---- 220.75B 205.50A 220.75B 217.75 +10.25 207.50 316 5000 ---- 174.00B 161.00A 161.00A 172.00 +9.00 163.00 125 5100 ---- 133.75B 123.25A 123.25A 132.75 +7.50 125.25 150 5200 ---- 100.50B 92.50A 92.50A 100.25 +6.00 94.25 2 329 5300 ---- 74.25B 68.25A 74.25B 74.25 +4.75 69.50 184 5400 ---- 54.00B 49.75A 54.00B 54.00 +3.75 50.25 25 5500 ---- 39.00B 36.00A 39.00B 38.75 +2.50 36.25 5600 ---- 28.00B ---- 28.00B 27.75 +2.00 25.75 5700 ---- 19.75B ---- 19.75B 19.75 +1.25 18.50 4 5800 ---- 13.50B ---- 13.50B 14.25 +1.00 6 13.25 1 5900 ---- ---- ---- ---- 10.25 +.75 16 9.50 5 16 6000 ---- ---- ---- ---- 7.50 +.50 7.00 10 6100 ---- ---- ---- ---- 5.50 +.50 5.00 6200 ---- ---- ---- ---- 4.00 +.20 3.80 6300 ---- ---- ---- ---- 3.00 +.20 2.80 6400 ---- ---- ---- ---- 2.25 +.15 2.10 6500 ---- ---- ---- ---- 1.70 +.10 1.60 6600 ---- ---- ---- ---- 1.30 +.05 1.25 6700 ---- ---- ---- ---- 1.00 +.05 .95 6800 ---- ---- ---- ---- .75 .00 .75 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3517.00 +13.75 3503.25 1100 ---- ---- ---- ---- 3424.75 +14.00 3410.75 1200 ---- ---- ---- ---- 3332.75 +14.25 3318.50 1300 ---- ---- ---- ---- 3240.75 +14.75 3226.00 1400 ---- ---- ---- ---- 3148.50 +14.75 3133.75 1500 ---- ---- ---- ---- 3056.50 +15.00 3041.50 1600 ---- ---- ---- ---- 2964.75 +15.50 2949.25 1700 ---- ---- ---- ---- 2872.75 +15.50 2857.25 1800 ---- ---- ---- ---- 2781.00 +15.75 2765.25 1900 ---- ---- ---- ---- 2689.50 +15.75 2673.75 2000 ---- ---- ---- ---- 2598.25 +16.00 2582.25 2100 ---- ---- ---- ---- 2507.25 +16.50 2490.75 2200 ---- ---- ---- ---- 2416.25 +16.50 2399.75 2300 ---- ---- ---- ---- 2325.75 +16.75 2309.00 2400 ---- ---- ---- ---- 2235.25 +16.75 2218.50 2500 ---- ---- ---- ---- 2145.25 +17.00 2128.25 2600 ---- ---- ---- ---- 2055.75 +17.25 2038.50 2700 ---- ---- ---- ---- 1966.25 +17.25 1949.00 2800 ---- ---- ---- ---- 1877.50 +17.50 1860.00 2900 ---- ---- ---- ---- 1789.25 +17.50 1771.75 3000 ---- ---- ---- ---- 1701.50 +17.50 1684.00 3100 ---- ---- ---- ---- 1614.50 +17.50 1597.00 3200 ---- ---- ---- ---- 1528.25 +17.50 1510.75 3300 ---- ---- ---- ---- 1442.75 +17.50 1425.25 3400 ---- ---- ---- ---- 1358.00 +17.25 1340.75 3500 ---- ---- ---- ---- 1274.50 +17.25 1257.25 3600 ---- ---- ---- ---- 1191.50 +16.75 1174.75 3700 ---- ---- ---- ---- 1109.75 +16.50 1093.25 3800 ---- ---- ---- ---- 1029.25 +16.50 1012.75 3900 ---- ---- ---- ---- 949.75 +16.00 933.75 4000 ---- ---- ---- ---- 871.75 +15.75 856.00 4100 ---- ---- ---- ---- 795.25 +15.25 780.00 4200 ---- 727.25B 705.25A 727.00B 720.75 +14.75 706.00 4300 ---- 655.50B ---- 655.25B 648.25 +14.00 634.25 4400 ---- 585.75B ---- 585.50B 578.50 +13.75 564.75 4500 ---- 518.50B ---- 518.50B 511.25 +13.00 498.25 4600 ---- 454.00B ---- 453.75B 447.25 +12.25 435.00 4700 ---- 392.50B ---- 392.25B 387.00 +11.50 375.50 4800 ---- 334.50B 319.75A 334.50B 330.50 +10.50 320.00 4900 ---- 280.50B 267.75A 280.50B 278.75 +9.75 269.00 20 5000 ---- 231.25B 220.50A 231.25B 231.50 +8.75 222.75 5100 ---- 187.50B 178.50A 178.50A 189.25 +7.75 181.50 5200 ---- 149.25B 142.25A 142.25A 152.50 +7.00 145.50 2 5300 ---- 117.00B 112.00A 112.00A 120.75 +6.00 114.75 5400 ---- 90.50B 87.00A 87.00A 94.00 +4.75 89.25 5500 ---- 69.25B 67.25A 67.25A 72.25 +4.00 68.25 5600 ---- 52.50B ---- 52.50B 54.75 +3.25 51.50 5700 ---- 39.25B ---- 39.25B 41.25 +2.50 38.75 5800 ---- 29.50B ---- 29.50B 31.00 +2.00 29.00 4 5900 ---- 22.25B ---- 22.25B 23.25 +1.50 21.75 6000 ---- 16.75B ---- 16.75B 17.50 +1.25 16.25 6100 ---- ---- ---- ---- 13.25 +.75 12.50 6200 ---- ---- ---- ---- 10.25 +.75 9.50 6300 ---- ---- ---- ---- 8.00 +.75 7.25 6400 ---- ---- ---- ---- 6.00 +.25 5.75 6500 ---- ---- ---- ---- 4.75 +.30 4.45 6600 ---- ---- ---- ---- 3.70 +.20 3.50 6700 ---- ---- ---- ---- 2.90 +.20 2.70 6800 ---- ---- ---- ---- 2.25 +.15 2.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11548 13747 175569 EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 40 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- CAB .00 CAB 11 1600 ---- ---- ---- ---- CAB .00 CAB 294 1700 ---- ---- ---- ---- CAB .00 CAB 152 1800 ---- ---- ---- ---- CAB .00 CAB 1549 1900 ---- ---- ---- ---- CAB .00 CAB 616 2000 ---- ---- ---- ---- CAB .00 CAB 379 2100 ---- ---- ---- ---- CAB -.05 .05 178 2200 ---- ---- ---- ---- CAB -.05 .05 804 2300 ---- ---- ---- ---- CAB -.05 .05 445 2350 ---- ---- ---- ---- CAB -.05 .05 2 665 2400 ---- ---- ---- ---- CAB -.05 .05 330 2450 ---- ---- ---- ---- CAB -.05 .05 587 2500 ---- ---- ---- ---- CAB -.05 .05 100 2894 2550 ---- ---- ---- ---- .05 .00 .05 270 2600 ---- ---- ---- ---- .05 .00 .05 3 779 2650 ---- ---- ---- ---- .05 .00 .05 2 701 2700 .05 .05 .05 .05 .05 .00 3 .05 1820 2750 ---- ---- ---- ---- .05 -.05 .10 1032 2800 ---- ---- ---- ---- .05 -.05 .10 801 2850 ---- ---- ---- ---- .05 -.05 .10 634 2900 ---- ---- ---- ---- .10 .00 .10 15 629 2950 ---- ---- ---- ---- .10 .00 .10 330 3000 ---- ---- ---- ---- .10 .00 .10 1146 3050 ---- ---- ---- ---- .15 .00 .15 80 744 3075 ---- ---- ---- ---- .15 .00 .15 364 3100 .15 .15 .10 .15B .15 .00 7 .15 15 1197 3125 .10 .10 .10 .10 .15 .00 3 .15 519 3150 ---- ---- ---- ---- .15 -.05 .20 716 3175 .20 .20 .20 .20 .20 .00 2 .20 100 777 3200 .15 .15 .15 .15 .20 .00 35 .20 1880 3225 ---- ---- .20A .20A .20 -.05 .25 76 3250 .25 .25 .20 .20 .20 -.05 13 .25 16 897 3275 .30 .30 .25 .25 .20 -.10 14 .30 15 491 3300 .30 .30 .25 .25 .20 -.10 37 .30 62 1640 3325 ---- ---- .25A .25A .25 -.10 .35 550 3350 .35 .35 .20 .25B .25 -.10 11 .35 6 1058 3375 ---- ---- .25A .25A .25 -.10 .35 440 3400 .30 .30 .30 .30 .30 -.10 20 .40 1 926 3425 ---- ---- .30A .30A .30 -.10 .40 237 3450 .35 .35 .35 .35 .35 -.10 1 .45 4 994 3475 .30 .30 .30 .35B .35 -.10 15 .45 610 3500 .35 .40 .35 .40 .35 -.15 52 .50 809 3781 3525 .45 .45 .40A .40A .40 -.15 1 .55 351 3550 .50 .50 .40A .40A .45 -.10 4 .55 38 889 3575 .45 .45 .45 .45 .45 -.15 1 .60 4 354 3600 .60 .60 .45 .50A .50 -.15 121 .65 5 1832 3625 .55 .60B .50A .60B .50 -.20 8 .70 10 140 3650 .55 .55 .55 .55 .55 -.20 21 .75 5 1707 3675 .65 .65 .60A .65 .60 -.20 91 .80 370 3700 .80 .80 .65 .65 .65 -.20 22 .85 66 2977 3725 .80 .85B .65A .85B .65 -.30 8 .95 48 490 3750 .75 .75 .70A .75 .70 -.30 2 1.00 284 1566 3760 ---- ---- .75A .75A .75 -.30 1 1.05 20 35 3770 ---- ---- .75A .75A .75 -.30 1.05 126 3775 .85 1.00B .75A 1.00B .75 -.35 3 1.10 903 3780 ---- ---- .80A .80A .80 -.30 1.10 382 3790 1.00 1.05B .80A 1.05B .80 -.35 1 1.15 8 505 3800 .90 .90 .85 .85 .85 -.30 106 1.15 914 1562 3810 ---- ---- .85A .85A .85 -.35 1.20 4 362 3820 1.05 1.20B .90A 1.20B .85 -.40 1 1.25 5 113 3825 .95 .95 .85 .90B .90 -.35 19 1.25 518 3830 ---- ---- .90A .90A .90 -.35 1.25 298 303 3840 ---- ---- .95A .95A .90 -.40 1.30 609 3850 .95 .95 .95 .95 .95 -.40 10 1.35 7 3022 3860 ---- ---- .95A .95A .95 -.45 1.40 82 605 3870 1.00 1.00 .95 .95 1.00 -.45 163 1.45 3 2049 3875 1.05 1.50B 1.00 1.05B 1.00 -.45 74 1.45 1051 3880 ---- ---- 1.05A 1.05A 1.00 -.50 1.50 83 1188 3890 1.05 1.05 1.05 1.05 1.05 -.50 8 1.55 718 3900 ---- 1.60B 1.10A 1.10A 1.10 -.45 208 1.55 116 3127 3910 1.45 1.65B 1.10A 1.10A 1.10 -.50 2 1.60 423 3920 ---- 1.75B 1.15A 1.15A 1.15 -.55 1.70 10 214 3925 ---- 1.80B 1.15A 1.15A 1.15 -.55 1.70 684 3930 1.20 1.80B 1.20 1.25B 1.15 -.60 119 1.75 1 272 3940 ---- 1.90B 1.20A 1.20A 1.20 -.60 1.80 358 3950 1.60 1.95B 1.25A 1.25A 1.25 -.60 43 1.85 558 1708 3960 ---- 2.05B 1.30A 1.30A 1.25 -.65 1 1.90 60 208 3970 ---- 2.10B 1.35A 1.35A 1.30 -.70 1 2.00 128 1486 3975 ---- 2.15B 1.35A 1.35A 1.35 -.65 2 2.00 110 890 3980 ---- 2.20B 1.35A 1.35A 1.35 -.70 2.05 2 289 3990 1.90 2.30B 1.40A 2.30B 1.40 -.75 1 2.15 21 269 4000 2.40 2.40 1.45 1.45 1.45 -.75 188 2.20 539 4499 4010 ---- 2.50B 1.55A 1.55A 1.50 -.80 2.30 111 393 4020 2.05 2.60B 1.60A 1.60A 1.55 -.85 28 2.40 58 2004 4025 ---- 2.70B 1.60A 1.60A 1.55 -.90 9 2.45 38 900 4030 2.10 2.75B 1.65A 1.80B 1.60 -.90 10 2.50 25 376 4040 2.30 2.85B 1.70A 1.70A 1.65 -.95 36 2.60 59 946 4050 3.05 3.05 1.75A 1.95B 1.70 -1.05 101 2.75 107 1862 4060 ---- 3.15B 1.85A 1.85A 1.80 -1.05 2.85 149 792 4070 2.95 3.35B 1.90A 1.90A 1.85 -1.15 153 3.00 60 642 4075 ---- 3.40B 1.95A 1.95A 1.90 -1.15 201 3.05 51 1089 4080 3.20 3.50B 1.95A 1.95A 1.95 -1.20 30 3.15 75 491 4090 2.85 3.70B 2.05A 2.05A 2.00 -1.30 1 3.30 6 344 4100 3.05 3.90B 2.10 2.15B 2.10 -1.35 200 3.45 1332 6738 4110 3.15 4.15B 2.25A 2.60B 2.20 -1.45 17 3.65 1 290 4120 3.30 4.35B 2.35A 2.35A 2.30 -1.55 83 3.85 77 174 4125 3.60 4.50B 2.40A 2.40A 2.40 -1.55 60 3.95 63 720 4130 4.05 4.65B 2.50A 2.50A 2.45 -1.65 80 4.10 32 93 4140 4.20 4.90B 2.60A 2.75B 2.60 -1.70 10 4.30 62 78 4150 5.00 5.25B 2.75A 2.75A 2.70 -1.85 794 4.55 280 4355 4160 4.70 5.50B 2.90A 2.90A 2.90 -1.95 17 4.85 21 346 4170 5.75 5.75 3.10 3.10 3.05 -2.20 73 5.25 142 1359 4175 3.85 6.00B 3.15A 3.40B 3.15 -2.10 238 5.25 430 3031 4180 5.75 6.25B 3.25A 3.25A 3.25 -2.25 1 5.50 401 4190 6.00 6.75B 3.45A 3.45A 3.45 -2.30 24 5.75 75 1524 4200 5.50 7.25B 3.70A 3.70A 3.70 -2.55 1960 6.25 1415 8664 4210 4.60 7.75B 3.95A 3.95A 3.95 -2.55 40 6.50 91 775 4220 ---- 8.25B 4.20A 4.20A 4.25 -2.75 7.00 25 667 4225 7.50 8.50B 4.35A 4.35A 4.40 -2.85 337 7.25 699 1149 4230 ---- 8.75B 4.50A 4.50A 4.55 -2.95 2 7.50 45 1348 4240 6.75 9.50B 4.85A 4.85A 4.90 -3.10 204 8.00 91 445 4250 9.25 10.25B 5.00 5.50 5.25 -3.50 3442 8.75 193 7045 4260 ---- 11.00B 5.75A 5.75A 5.75 -3.75 9.50 12 660 4270 ---- 12.00B 6.25A 6.25A 6.25 -4.00 154 10.25 399 877 4275 9.50 12.50B 6.50A 8.00B 6.50 -4.00 15 10.50 276 1257 4280 10.75 13.00B 6.75A 6.75A 6.75 -4.25 33 11.00 164 1783 4290 8.00 13.75B 7.25A 9.00B 7.25 -4.50 1 11.75 27 492 4300 11.25 15.00B 7.75 7.75 8.00 -4.75 818 12.75 1666 3315 4310 14.50 16.25B 8.50A 8.50A 8.50 -5.25 202 13.75 1035 1558 4320 13.25 17.50B 9.25A 9.25A 9.25 -5.75 6 15.00 484 1638 4325 11.00 18.25B 9.75 9.75 9.75 -5.75 59 15.50 133 855 4330 13.00 19.00B 10.00 10.00 10.00 -6.00 165 16.00 176 1075 4340 18.25 20.50B 11.00A 13.25B 11.00 -6.25 17 17.25 97 627 4350 19.25 22.25B 12.00 12.00 12.00 -6.75 1157 18.75 609 3657 4360 16.00 24.25B 13.00A 13.00A 13.00 -7.25 4 20.25 83 845 4370 24.75 26.25B 14.25A 14.25A 14.25 -7.75 88 22.00 24 1735 4375 20.25 27.25B 15.00A 18.25B 15.00 -8.00 147 23.00 413 1722 4380 24.50 28.25B 15.50A 15.50A 15.75 -8.00 108 23.75 64 330 4390 29.00 30.75B 17.00A 17.00A 17.25 -8.75 36 26.00 304 565 4400 25.00 33.25B 18.50 18.75 19.00 -9.25 3246 28.25 1975 8393 4410 31.50 36.00B 20.50 20.50 20.75 -9.75 25 30.50 131 375 4420 26.75 39.00B 22.25A 22.25A 22.75 -10.50 94 33.25 733 679 4425 27.00 40.50B 23.50A 27.25B 23.75 -10.75 190 34.50 633 1396 4430 38.00 42.00B 24.50A 24.50A 25.00 -11.00 91 36.00 907 970 4440 42.00 45.50B 26.75A 36.25B 27.25 -11.75 33 39.00 91 348 4450 42.00 49.00B 29.25A 29.25A 29.75 -12.50 275 42.25 539 2045 4460 40.50 53.00B 32.00A 32.00A 32.50 -13.00 177 45.50 138 569 4470 45.00 57.25B 35.00A 35.50 35.50 -13.75 313 49.25 111 1110 4475 57.75 59.50B 36.75A 37.00 37.25 -14.00 151 51.25 92 1634 4480 48.50 61.75B 38.50A 38.50A 39.00 -14.25 44 53.25 120 1059 4490 51.75 66.50B 42.00 42.25B 43.00 -14.75 130 57.75 124 1304 4500 59.25 71.75B 46.00A 46.00A 46.75 -15.50 305 62.25 1087 4363 4510 70.00 77.00B 50.25A 50.25A 50.50 -16.75 41 67.25 137 775 4520 68.50 82.75B 54.75 55.00B 55.00 -17.50 50 72.50 41 853 4525 69.75 85.50B 57.25A 57.25A 57.50 -18.00 98 75.50 69 1199 4530 81.00 88.50B 59.75A 70.75B 60.25 -18.00 14 78.25 63 637 4540 78.50 95.00B 65.00A 65.25A 65.50 -18.75 18 84.25 61 383 4550 81.25 102.00B 70.75A 82.75B 71.25 -19.50 83 90.75 629 2021 4560 87.75 108.75B 76.75A 89.25B 77.25 -20.25 4 97.50 23 798 4570 106.25 116.25B 83.25A 83.25A 83.75 -20.75 3 104.50 15 582 4575 94.75 120.00B 86.50A 99.50B 87.25 -21.00 2 108.25 125 472 4580 ---- 124.00B 90.00A 90.00A 90.50 -21.50 112.00 909 4590 109.25 132.00B 97.25A 110.25B 97.75 -22.00 3 119.75 37 1337 4600 121.50 140.50B 104.75 105.00B 105.25 -22.50 32 127.75 35 1668 4610 120.25 149.00B 112.50A 127.50B 113.00 -23.25 1 136.25 350 4620 130.25 157.75B 120.50A 120.50A 121.25 -23.50 1 144.75 277 4625 136.00 162.25B 124.75A 139.00B 125.50 -23.50 3 149.00 171 407 4630 149.75 166.75B 129.00A 129.00A 129.75 -23.75 1 153.50 1 91 4640 166.50 176.00B 137.75A 137.75A 138.50 -24.00 2 162.50 50 4650 ---- 185.50B 146.75A 146.75A 147.50 -24.25 171.75 331 448 4660 ---- 194.75B 155.75A 155.75A 156.50 -24.50 181.00 79 4665 ---- 199.75B 160.50A 160.50A 161.25 -24.50 185.75 4670 177.50 204.75B 165.00A 165.00A 166.00 -24.50 1 190.50 37 4675 ---- 209.25B 169.75A 169.75A 170.75 -24.50 195.25 45 4680 ---- 214.00B 174.50A 174.50A 175.50 -24.75 200.25 3 4690 ---- 223.75B 184.00A 184.00A 185.00 -24.75 209.75 24 4700 ---- 234.00B 193.75A 193.75A 194.75 -24.75 219.50 3 74 4710 ---- 243.50B 203.50A 203.50A 204.50 -24.75 229.25 2 4720 225.00 250.25B 213.25A 213.25A 214.25 -25.00 1 239.25 4 4725 ---- 257.25B 218.25A 218.25A 219.00 -25.00 244.00 32 4730 ---- 250.00B 223.00A 223.00A 224.00 -25.00 249.00 2 4740 ---- 259.75B 233.00A 259.75B 234.00 -25.00 259.00 1 4750 273.00 281.75B 244.50A 244.50A 243.75 -25.00 4 268.75 1 4760 ---- 279.50B 262.00A 279.25B 253.75 -25.00 278.75 2 4770 274.50 289.25B 271.75A 276.00B 263.50 -25.00 10 288.50 4775 ---- 306.75B 269.25A 269.25A 268.50 -25.00 293.50 1 4780 ---- 299.00B 281.75A 299.00B 273.50 -25.00 298.50 4790 ---- 309.00B 292.00A 308.75B 283.50 -25.00 308.50 1 4800 ---- 331.50B 294.00A 294.00A 293.50 -25.00 318.50 117 4810 ---- 328.75B 312.00A 312.00A 303.25 -25.25 328.50 4820 ---- 338.50B 322.00A 338.50B 313.25 -25.00 338.25 1 4825 ---- 356.50B 319.00A 319.00A 318.25 -25.00 343.25 4830 ---- 348.50B 332.00A 348.50B 323.25 -25.00 348.25 4840 ---- ---- 342.00A 342.00A 333.25 -25.00 358.25 4850 ---- 381.25B 343.75A 343.75A 343.25 -25.00 368.25 4860 ---- ---- 362.25A 362.25A 353.25 -25.00 378.25 4870 ---- ---- 372.25A 372.25A 363.25 -25.00 388.25 4875 ---- 406.25B 368.75A 368.75A 368.00 -25.00 393.00 4880 ---- ---- 382.25A 382.25A 373.00 -25.00 398.00 4890 ---- ---- 392.25A 392.25A 383.00 -25.00 408.00 4900 ---- 431.25B 393.75A 393.75A 393.00 -25.00 418.00 1 4910 ---- ---- 412.50A 412.50A 403.00 -25.00 428.00 4920 ---- ---- 422.50A 422.50A 413.00 -25.00 438.00 4925 ---- 456.25B 418.75A 418.75A 418.00 -25.00 443.00 4930 ---- ---- 432.50A 432.50A 423.00 -25.00 448.00 4950 ---- 481.00B 443.50A 443.50A 442.75 -25.00 467.75 1 4975 ---- 506.00B 468.75A 468.75A 467.75 -25.00 492.75 5000 ---- 531.00B 493.75A 493.75A 492.75 -25.00 517.75 25 5025 ---- 555.75B 518.50A 518.50A 517.50 -25.00 542.50 5050 ---- 580.75B 543.50A 543.50A 542.50 -25.00 567.50 5075 ---- 605.75B 568.50A 568.50A 567.50 -25.00 592.50 5100 ---- 630.75B 593.50A 593.50A 592.50 -24.75 617.25 5150 ---- 680.50B 643.25A 643.25A 642.25 -25.00 667.25 5200 ---- 730.25B 693.25A 693.25A 692.25 -24.75 717.00 5250 ---- 780.25B 743.00A 743.00A 742.00 -25.00 767.00 1 5300 ---- 830.00B 793.00A 793.00A 791.75 -25.00 816.75 5350 ---- 880.00B 842.75A 842.75A 841.75 -24.75 866.50 5400 ---- 929.75B 892.50A 892.50A 891.50 -25.00 916.50 5450 ---- 979.75B 942.50A 942.50A 941.50 -24.75 966.25 5500 ---- 1029.50B 992.25A 992.25A 991.25 -24.75 1016.00 5600 ---- 1129.25B 1092.00A 1092.00A 1091.00 -24.75 1115.75 5700 ---- 1229.00B 1191.75A 1191.75A 1190.75 -24.75 1215.50 5800 ---- 1328.75B 1291.50A 1291.50A 1290.50 -24.75 1315.25 5900 ---- 1428.50B 1391.25A 1391.25A 1390.25 -24.75 1415.00 6000 ---- 1528.25B 1491.00A 1491.00A 1490.00 -24.50 1514.50 6100 ---- 1628.00B 1590.75A 1590.75A 1589.75 -24.50 1614.25 1 6200 ---- 1727.75B 1690.50A 1690.50A 1689.50 -24.50 1714.00 1 6300 ---- 1827.50B 1790.25A 1790.25A 1789.25 -24.50 1813.75 15 6400 ---- 1927.25B 1890.00A 1890.00A 1889.00 -24.25 1913.25 2 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 4038 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 372 1300 ---- ---- ---- ---- CAB .00 CAB 372 1400 ---- ---- ---- ---- CAB .00 CAB 338 1500 ---- ---- ---- ---- CAB .00 CAB 412 1600 ---- ---- ---- ---- .05 .00 .05 366 1700 ---- ---- ---- ---- .05 .00 .05 315 1800 ---- ---- ---- ---- .05 .00 2 .05 103 1900 ---- ---- ---- ---- .05 -.05 4 .10 792 2000 ---- ---- ---- ---- .10 .00 .10 165 2971 2100 ---- ---- ---- ---- .15 .00 .15 2 6848 2200 ---- ---- ---- ---- .15 -.05 .20 1424 2300 ---- ---- ---- ---- .20 -.05 .25 1054 2350 ---- ---- .25A .25A .20 -.10 .30 1128 2400 .20 .20 .20 .20 .25 -.05 1 .30 1398 2450 ---- ---- .30A .30A .25 -.10 .35 313 2500 ---- ---- .30A .30A .30 -.05 .35 2957 2550 ---- ---- .35A .35A .30 -.10 .40 1327 2600 ---- ---- .40A .40A .35 -.10 .45 15 752 2650 ---- ---- .40A .40A .40 -.10 1 .50 229 2700 .45 .45 .35 .40B .45 -.10 55 .55 50 1563 2750 ---- ---- .50A .50A .45 -.15 .60 1057 2800 ---- ---- .55A .55A .50 -.15 6 .65 2078 2850 ---- ---- .60A .60A .60 -.10 .70 1 1668 2900 .70 .70 .65 .65 .65 -.15 122 .80 3 1634 2950 ---- ---- .75A .75A .75 -.15 5 .90 3 1482 3000 1.00 1.00 .80 .80 .80 -.20 202 1.00 38 2752 3050 .90 .90 .90 .95B .90 -.25 3 1.15 8 1626 3100 1.20 1.30B 1.05 1.05 1.05 -.25 152 1.30 301 1555 3150 1.35 1.35 1.15A 1.15A 1.15 -.30 252 1.45 2 3372 3200 1.50 1.60B 1.25 1.25 1.30 -.35 606 1.65 3179 3250 1.65 1.65 1.45A 1.45A 1.45 -.35 9 1.80 23 2085 3300 1.85 1.85 1.60A 1.65A 1.60 -.45 5 2.05 16 7662 3350 2.15 2.30B 1.80A 1.80A 1.80 -.45 15 2.25 6 763 3400 2.25 2.60B 2.00 2.10B 2.00 -.55 755 2.55 86 4635 3450 2.95 2.95 2.25A 2.25A 2.25 -.55 34 2.80 6 1344 3500 2.85 3.25B 2.45 2.60B 2.50 -.65 166 3.15 185 3925 3550 3.25 3.65B 2.80A 2.80A 2.75 -.75 4 3.50 206 2434 3575 3.40 3.85B 3.00A 3.85B 2.90 -.80 2 3.70 212 3600 3.70 4.10B 3.15A 3.15A 3.10 -.80 1531 3.90 15 5755 3625 4.10 4.35B 3.35A 3.35A 3.25 -.90 110 4.15 1 480 3650 4.40 4.65B 3.55A 3.55A 3.45 -.90 17 4.35 290 2046 3675 4.00 4.90B 3.75A 3.75A 3.65 -1.00 50 4.65 58 550 3700 4.95 5.25B 3.95A 4.15B 3.90 -1.00 1790 4.90 187 3797 3725 5.25 5.50B 4.20 4.40B 4.15 -1.10 107 5.25 53 1082 3750 5.00 5.75B 4.45A 4.70B 4.40 -1.10 195 5.50 127 1953 3775 ---- 6.25B 4.75A 4.75A 4.70 -1.30 174 6.00 103 610 3800 6.25 6.75B 5.25A 5.25A 5.00 -1.25 467 6.25 226 6056 3825 5.75 7.25B 5.50A 5.50A 5.25 -1.50 257 6.75 42 573 3850 6.00 7.75B 5.75 5.75A 5.75 -1.50 435 7.25 32 1676 3875 8.00 8.25B 6.25A 6.25A 6.25 -1.50 145 7.75 5 657 3900 6.75 9.00B 6.75 7.00B 6.50 -1.75 126 8.25 94 1931 3910 ---- 9.25B 7.00A 7.00A 6.75 -1.75 2 8.50 2 2 3920 7.00 9.50B 7.00 7.00 7.00 -1.75 2 8.75 4 8 3925 8.00 9.75B 7.25A 7.25A 7.00 -2.00 4 9.00 5 1259 3930 ---- 9.75B 7.25A 7.25A 7.25 -2.00 2 9.25 35 3940 9.00 10.25B 7.50A 10.25B 7.50 -2.00 7 9.50 6 3950 9.00 10.50B 7.75 7.75 7.75 -2.00 133 9.75 126 3234 3960 10.00 10.75B 8.00A 8.50B 8.00 -2.00 106 10.00 1 5 3970 ---- 11.25B 8.25A 8.25A 8.25 -2.00 5 10.25 2 3975 ---- 11.50B 8.50A 8.50A 8.25 -2.25 2 10.50 5 2326 3980 10.50 11.75B 8.50A 8.50A 8.50 -2.25 4 10.75 32 3990 ---- 12.00B 8.75A 8.75A 8.75 -2.25 4 11.00 1 399 4000 11.50 12.50B 9.00A 9.00A 9.00 -2.50 417 11.50 113 10746 4010 12.25 12.75B 9.25A 9.25A 9.25 -2.50 6 11.75 1 168 4020 12.50 13.25B 9.75A 9.75A 9.50 -2.75 8 12.25 2 824 4025 11.25 13.50B 9.75 9.75 9.75 -2.50 320 12.25 1142 4030 ---- 13.75B 10.00A 10.00A 10.00 -2.50 6 12.50 1075 4040 12.00 14.25B 10.25A 10.25A 10.25 -2.75 4 13.00 5 114 4050 12.50 14.75B 10.75A 10.75A 10.50 -3.00 45 13.50 116 2832 4060 ---- 15.25B 11.00A 11.00A 11.00 -3.00 66 14.00 5 402 4070 15.00 15.75B 11.50A 11.50A 11.25 -3.00 1 14.25 1 133 4075 ---- 16.00B 11.50A 11.50A 11.50 -3.00 54 14.50 5 599 4080 15.25 16.25B 11.75A 11.75A 11.75 -3.00 9 14.75 3 18 4090 ---- 16.75B 12.25A 12.25A 12.25 -3.25 15.50 119 4100 16.25 17.50B 12.50A 12.50A 12.50 -3.50 561 16.00 515 3999 4110 ---- 18.00B 13.00A 13.00A 13.00 -3.50 16.50 21 4120 14.00 18.75B 13.50A 15.00B 13.50 -3.50 1 17.00 120 4125 17.50 19.25B 13.75A 13.75A 13.75 -3.75 7 17.50 33 1022 4130 ---- 19.50B 14.00A 14.00A 14.00 -3.75 1 17.75 2 80 4140 19.50 20.25B 14.50A 14.50A 14.50 -3.75 4 18.25 3 52 4150 19.75 21.00B 15.00A 15.00A 15.00 -4.00 24 19.00 5 3711 4160 ---- 21.75B 15.75A 15.75A 15.75 -4.00 3 19.75 1 163 4170 21.50 22.50B 16.25A 16.25A 16.25 -4.25 4 20.50 370 4175 ---- 23.00B 16.50A 16.50A 16.50 -4.25 9 20.75 2 469 4180 ---- 23.25B 16.75A 16.75A 16.75 -4.50 4 21.25 1 131 4190 23.75 24.25B 17.50A 24.25B 17.50 -4.50 10 22.00 29 65 4200 22.00 25.25B 18.25A 19.00B 18.25 -4.50 71 22.75 281 6166 4210 ---- 26.25B 19.00A 19.00A 18.75 -5.00 23.75 1 40 4220 ---- 27.25B 19.50A 19.50A 19.50 -5.00 7 24.50 75 4225 21.75 27.75B 20.00A 22.25B 20.00 -5.00 49 25.00 30 666 4230 24.50 28.25B 20.25A 28.25B 20.25 -5.25 7 25.50 271 4240 24.25 29.25B 21.25A 21.25A 21.25 -5.25 5 26.50 1 92 4250 30.25 30.50B 21.75 21.75 22.00 -5.50 202 27.50 84 6424 4260 24.50 31.75B 23.00A 25.00B 23.00 -5.75 26 28.75 6 373 4270 ---- 33.00B 23.75A 23.75A 23.75 -6.00 1 29.75 34 4275 ---- 33.75B 24.25A 24.25A 24.25 -6.25 179 30.50 307 1312 4280 ---- 34.25B 24.75A 24.75A 24.75 -6.25 7 31.00 79 4290 ---- 35.50B 25.75A 25.75A 25.75 -6.50 32.25 356 4300 34.50 37.00B 26.75 26.75 26.75 -6.75 734 33.50 518 3403 4310 35.75 38.50B 28.00A 36.75B 28.00 -6.75 10 34.75 77 359 4320 37.75 40.00B 29.00A 29.00A 29.25 -7.00 3 36.25 2 44 4325 34.50 40.75B 29.75A 39.00B 29.75 -7.25 7 37.00 137 1072 4330 ---- 41.50B 30.25A 30.25A 30.25 -7.50 37.75 26 4340 ---- 43.25B 31.50A 31.50A 31.50 -7.75 2 39.25 1 49 4350 43.25 45.25B 32.75A 32.75A 33.00 -7.75 53 40.75 190 2154 4360 ---- 46.75B 34.25A 34.25A 34.25 -8.25 2 42.50 4 63 4370 46.00 48.75B 35.75A 35.75A 35.75 -8.50 7 44.25 7 220 4375 47.00 50.00B 36.50A 36.50A 36.50 -8.50 24 45.00 120 1298 4380 ---- 50.75B 37.25A 37.25A 37.50 -8.50 3 46.00 24 488 4390 ---- 53.00B 38.75A 38.75A 39.00 -9.00 1 48.00 32 204 4400 47.50 55.25B 40.50 40.50 40.75 -9.25 293 50.00 1001 3513 4410 53.00 57.50B 42.25A 42.25A 42.50 -9.50 22 52.00 74 322 4420 ---- 59.75B 44.25A 44.25A 44.50 -9.75 1 54.25 129 4425 58.00 61.00B 45.25A 45.25A 45.25 -10.25 12 55.50 1 729 4430 ---- 62.50B 46.00A 46.00A 46.25 -10.25 6 56.50 1005 1289 4440 53.25 65.00B 48.25A 48.25A 48.50 -10.50 34 59.00 11 562 4450 59.00 67.75B 50.25 50.25 50.75 -10.75 99 61.50 168 1225 4460 ---- 70.50B 52.75A 52.75A 53.00 -11.25 5 64.25 2 624 4470 68.25 73.75B 55.00A 55.00A 55.25 -11.75 125 67.00 2 146 4475 60.75 75.25B 56.25A 62.25B 56.75 -11.75 21 68.50 52 548 4480 71.25 77.00B 57.50A 74.75B 58.00 -12.00 130 70.00 3 173 4490 65.75 80.25B 60.25A 66.75B 60.75 -12.50 17 73.25 1 162 4500 79.00 84.25B 63.00A 63.25A 63.50 -13.00 33 76.50 7 2037 4510 ---- 87.50B 66.00A 66.00A 66.50 -13.50 80.00 23 226 4520 ---- 91.50B 69.25A 69.25A 69.75 -13.75 83.50 112 4525 ---- 93.50B 70.75A 70.75A 71.25 -14.25 2 85.50 9 254 4530 ---- 95.50B 72.50A 72.50A 73.00 -14.25 2 87.25 16 211 4540 82.50 99.75B 76.00A 84.75B 76.50 -14.75 15 91.25 26 189 4550 85.50 104.50B 79.75A 79.75A 80.25 -15.25 103 95.50 14 705 4560 88.25 109.00B 83.75A 83.75A 84.25 -15.50 2 99.75 54 112 4570 91.25 114.00B 88.00A 88.00A 88.25 -16.25 14 104.50 16 113 4575 98.75 116.25B 90.00A 90.00A 90.50 -16.25 19 106.75 499 4580 ---- 118.75B 92.25A 92.25A 92.50 -16.75 109.25 8 64 4590 109.50 124.25B 96.75A 107.25B 97.25 -17.00 18 114.25 48 218 4600 118.00 129.50B 101.50A 129.50B 102.00 -17.75 91 119.75 129 1134 4610 119.00 135.25B 106.50A 135.00B 107.00 -18.25 2 125.25 90 4620 115.25 141.25B 112.00A 123.25B 112.25 -18.75 1 131.00 108 4625 ---- 144.50B 114.75A 114.75A 115.00 -19.00 1 134.00 251 4630 ---- 147.50B 117.75A 117.75A 118.00 -19.00 137.00 68 4640 ---- 154.00B 123.50A 123.50A 123.75 -19.50 143.25 49 4650 ---- 160.75B 129.50A 129.50A 129.75 -20.00 149.75 1 854 4660 ---- 167.75B 135.75A 135.75A 136.00 -20.50 2 156.50 23 58 4670 ---- 175.00B 142.25A 142.25A 142.75 -20.75 163.50 45 4675 ---- 178.75B 145.75A 145.75A 146.00 -21.25 167.25 114 4680 ---- 182.50B 149.25A 149.25A 149.50 -21.50 171.00 29 4690 ---- 190.25B 156.25A 156.25A 156.50 -22.00 2 178.50 16 4700 ---- 198.00B 163.50A 163.50A 164.00 -22.00 186.00 1 678 4710 ---- 206.25B 171.00A 171.00A 171.50 -22.50 194.00 23 4720 ---- 214.50B 179.00A 179.00A 179.25 -23.00 202.25 25 4725 ---- 218.75B 183.00A 183.00A 183.25 -23.00 206.25 106 4730 ---- 223.00B 187.00A 187.00A 187.25 -23.25 210.50 6 4740 ---- 231.75B 195.00A 195.00A 195.50 -23.50 219.00 2 4750 ---- 240.25B 203.50A 203.50A 203.75 -23.75 2 227.50 31 4760 ---- 249.25B 212.00A 212.00A 212.50 -24.00 236.50 4770 ---- 258.25B 220.75A 220.75A 221.00 -24.25 245.25 4775 ---- 263.00B 225.25A 225.25A 225.50 -24.25 249.75 1 4780 ---- 267.25B 229.50A 229.50A 230.00 -24.25 254.25 4790 ---- 276.75B 238.50A 238.50A 239.00 -24.50 263.50 1 4800 ---- 285.75B 247.50A 247.50A 248.00 -24.75 272.75 118 4810 ---- 295.25B 256.75A 256.75A 257.25 -24.75 282.00 4820 ---- 304.75B 266.00A 266.00A 266.50 -25.00 291.50 4825 ---- 309.50B 270.75A 270.75A 271.25 -25.00 296.25 4830 ---- 314.25B 275.50A 275.50A 276.00 -25.00 301.00 4840 ---- 324.25B 284.75A 284.75A 285.50 -25.00 310.50 4850 ---- 333.50B 294.50A 294.50A 295.00 -25.00 320.00 4860 ---- 343.25B 304.00A 304.00A 304.50 -25.00 329.50 4870 ---- 353.00B 313.50A 313.50A 314.00 -25.25 339.25 4875 ---- 357.75B 318.50A 318.50A 319.00 -25.00 344.00 4880 ---- 362.75B 323.25A 323.25A 323.75 -25.25 349.00 4890 ---- 372.50B 333.00A 333.00A 333.50 -25.25 358.75 4900 ---- 382.25B 342.75A 342.75A 343.25 -25.25 368.50 14 4910 ---- 392.25B 352.50A 352.50A 353.00 -25.25 378.25 4920 ---- 401.75B 362.25A 362.25A 362.75 -25.25 388.00 4925 ---- 406.75B 367.00A 367.00A 367.50 -25.50 393.00 4930 ---- 411.50B 372.00A 372.00A 372.50 -25.25 397.75 4940 ---- 421.75B 381.75A 381.75A 382.25 -25.50 407.75 4950 ---- 431.25B 391.50A 391.50A 392.25 -25.25 417.50 4960 ---- 441.25B 401.50A 401.50A 402.00 -25.25 427.25 4970 ---- 451.00B 411.25A 411.25A 411.75 -25.50 437.25 4975 ---- 456.25B 416.25A 416.25A 416.75 -25.50 442.25 4980 ---- 461.00B 421.25A 421.25A 421.75 -25.25 447.00 4990 ---- 467.50B 431.00A 431.00A 431.50 -25.50 457.00 5000 ---- 480.00B 441.00A 441.00A 441.50 -25.25 466.75 1081 5025 ---- 504.75B 467.00A 467.00A 466.25 -25.25 491.50 5050 ---- 529.50B 491.75A 491.75A 491.00 -25.25 516.25 5075 ---- 554.25B 516.50A 516.50A 515.75 -25.50 541.25 2 5100 ---- 579.00B 541.25A 541.25A 540.50 -25.50 566.00 3 5125 ---- 603.75B 566.25A 566.25A 565.25 -25.50 590.75 5150 ---- 628.50B 591.00A 591.00A 590.00 -25.50 615.50 5200 ---- 678.00B 640.50A 640.50A 639.75 -25.25 665.00 1 5250 ---- 727.75B 690.25A 690.25A 689.25 -25.50 714.75 5300 ---- 777.25B 739.75A 739.75A 739.00 -25.25 764.25 5350 ---- 827.00B 789.50A 789.50A 788.50 -25.50 814.00 5400 ---- 876.50B 839.00A 839.00A 838.25 -25.25 863.50 5450 ---- 926.25B 888.75A 888.75A 887.75 -25.50 913.25 5500 ---- 975.75B 938.25A 938.25A 937.50 -25.25 962.75 4 5550 ---- 1025.50B 988.00A 988.00A 987.25 -25.25 1012.50 5600 ---- 1075.00B 1037.50A 1037.50A 1036.75 -25.25 1062.00 5700 ---- 1174.25B 1136.75A 1136.75A 1136.00 -25.25 1161.25 5800 ---- 1273.50B 1236.00A 1236.00A 1235.25 -25.25 1260.50 5900 ---- 1372.75B 1335.25A 1335.25A 1334.50 -25.25 1359.75 6000 ---- 1472.00B 1434.50A 1434.50A 1433.75 -25.25 1459.00 2 6100 ---- 1571.25B 1533.75A 1533.75A 1533.25 -25.00 1558.25 6200 ---- 1670.50B 1633.00A 1633.00A 1632.50 -25.00 1657.50 1 6300 ---- 1769.75B 1732.50A 1732.50A 1731.75 -25.00 1756.75 6400 ---- 1869.00B 1831.75A 1831.75A 1831.00 -25.00 1856.00 6500 ---- 1968.50B 1931.00A 1931.00A 1930.25 -25.00 1955.25 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- .05 .00 .05 3 1200 ---- ---- ---- ---- .05 .00 .05 10 1300 ---- ---- ---- ---- .05 .00 .05 1400 ---- ---- ---- ---- .10 .00 .10 13 1500 ---- ---- ---- ---- .10 -.05 .15 91 1600 ---- ---- ---- ---- .15 -.05 .20 434 1700 ---- ---- ---- ---- .20 .00 .20 2 1800 ---- ---- ---- ---- .25 -.05 .30 32 1900 ---- ---- ---- ---- .30 -.05 .35 252 2000 .30 .30 .30 .30 .35 -.05 10 .40 1 42 2100 .50 .50 .45A .45A .40 -.10 1 .50 2 20 2200 .60 .60 .55 .55 .50 -.10 5 .60 39 70 2300 ---- ---- .65A .65A .65 -.10 .75 1 2808 2400 .95 .95 .80A .80A .80 -.15 19 .95 681 2500 .95 1.00 .95 1.00 1.00 -.15 4 1.15 1 1441 2550 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 97 2600 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 199 2650 ---- ---- 1.40A 1.40A 1.35 -.25 1.60 12 2700 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 1021 2750 1.70 1.70 1.70 1.70 1.65 -.30 35 1.95 92 2800 1.95 2.15 1.80 1.90 1.85 -.30 106 2.15 15 1741 2850 ---- ---- 2.05A 2.05A 2.05 -.35 15 2.40 7 183 2900 2.25 2.25 2.25 2.25 2.25 -.40 20 2.65 27 1089 2950 ---- ---- 2.50A 2.50A 2.45 -.45 15 2.90 4 514 3000 2.85 3.20B 2.70 2.70 2.70 -.50 18 3.20 3 794 3050 ---- ---- 3.00A 3.00A 2.95 -.55 3.50 3 1412 3100 ---- 3.85B 3.25A 3.25A 3.25 -.55 20 3.80 211 634 3150 ---- 4.25B 3.55A 3.55A 3.55 -.60 10 4.15 3 567 3200 4.70 4.70 3.90A 3.95A 3.85 -.70 108 4.55 12 1917 3250 4.70 4.70 4.25A 4.25A 4.25 -.75 76 5.00 541 3300 5.50 5.50 4.65A 4.65A 4.65 -.85 1 5.50 121 1046 3350 5.50 5.50 5.00 5.00 5.00 -1.00 24 6.00 212 417 3400 6.25 6.50B 5.75 5.75 5.50 -1.00 22 6.50 10 383 3450 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 1 725 3500 7.25 8.00B 6.75A 7.75B 6.75 -1.00 8 7.75 428 1111 3550 ---- 8.75B 7.50A 7.50A 7.25 -1.25 2 8.50 3 1447 3600 9.00 9.75B 8.25A 8.25A 8.00 -1.50 11 9.50 20 1106 3625 8.50 10.25B 8.50 8.75B 8.50 -1.50 1 10.00 1 1 3650 9.50 10.75B 9.00A 10.50B 9.00 -1.50 4 10.50 3 381 3675 10.50 11.50B 9.50A 11.50B 9.50 -1.50 3 11.00 49 61 3700 11.50 12.00B 10.00 10.00 10.00 -1.75 13 11.75 242 1333 3725 10.50 12.75B 10.50 10.50A 10.50 -1.75 2 12.25 2 14 3750 12.25 13.50B 11.00 11.00 11.00 -2.00 15 13.00 2 1019 3775 ---- 14.25B 11.75A 11.75A 11.75 -2.00 13.75 13 3800 14.25 15.25B 12.50A 12.50A 12.25 -2.25 15 14.50 1174 3825 15.25 16.25B 13.25A 13.25A 13.00 -2.25 13 15.25 3 78 3850 15.00 17.00B 14.00 14.50B 13.75 -2.50 7 16.25 1 610 3875 ---- 18.00B 14.75A 14.75A 14.75 -2.50 1 17.25 127 3900 18.00 19.50B 15.75 16.25B 15.50 -2.75 18 18.25 26 646 3925 ---- 20.50B 16.75A 16.75A 16.50 -3.00 32 19.50 21 3950 ---- 22.25B 17.75A 17.75A 17.50 -3.25 2 20.75 1 1019 3975 19.25 23.25B 18.75A 19.75B 18.75 -3.25 2 22.00 108 227 4000 21.00 25.25B 20.00A 20.00A 20.00 -3.50 17 23.50 129 740 4025 25.75 26.75B 21.50A 21.50A 21.25 -3.75 3 25.00 2 179 4050 ---- 28.75B 22.75A 22.75A 22.75 -4.00 26.75 6 708 4075 26.25 30.75B 24.50A 24.50A 24.25 -4.50 1 28.75 170 4100 ---- 33.00B 26.25A 26.25A 26.00 -4.75 34 30.75 17 703 4125 ---- 35.25B 28.00A 28.00A 28.00 -4.75 32.75 128 4150 33.00 38.00B 30.00 30.00 30.00 -5.25 6 35.25 95 4843 4175 36.25 40.75B 32.25 32.25 32.25 -5.50 102 37.75 61 4200 41.50 43.75B 34.75A 34.75A 34.75 -6.00 25 40.75 191 2992 4225 ---- 47.00B 37.25A 37.25A 37.25 -6.50 1 43.75 55 4250 ---- 50.75B 40.25A 40.25A 40.25 -6.75 105 47.00 49 2692 4275 44.75 54.00B 43.25A 46.75B 43.50 -7.25 26 50.75 292 4300 47.00 59.00B 46.75 46.75 47.00 -7.75 36 54.75 67 2399 4325 ---- 63.50B 50.50A 50.50A 50.75 -8.25 5 59.00 1 84 4350 58.25 68.50B 54.75A 54.75A 54.75 -9.00 4 63.75 177 1228 4375 ---- 74.00B 59.25A 59.25A 59.50 -9.25 12 68.75 10 358 4400 73.75 80.25B 64.25A 64.25A 64.50 -10.00 21 74.50 68 2637 4425 ---- 86.00B 69.75A 69.75A 69.75 -10.75 80.50 327 4450 85.75 93.75B 75.50A 75.50A 75.75 -11.50 257 87.25 214 966 4475 ---- 101.25B 82.25A 82.25A 82.50 -12.00 2 94.50 25 320 4500 ---- 110.50B 89.50A 89.50A 89.75 -12.75 3 102.50 174 2040 4525 ---- 119.50B 97.50A 97.50A 97.75 -13.75 111.50 3 137 4550 ---- 130.00B 106.50A 106.50A 106.75 -14.50 121 121.25 99 744 4575 ---- 141.25B 116.25A 116.25A 116.75 -15.25 132.00 1 421 4600 138.75 153.50B 127.50A 127.50A 127.75 -16.25 1 144.00 2 361 4625 ---- 167.00B 139.50A 139.50A 139.75 -17.25 157.00 26 4650 175.00 181.75B 152.75A 179.25B 153.00 -18.25 117 171.25 1 337 4675 ---- 197.50B 167.50A 167.50A 167.50 -19.25 186.75 5 4700 ---- 214.50B 183.00A 183.00A 183.25 -20.00 172 203.25 59 4725 ---- 232.75B 200.25A 200.25A 200.25 -21.00 221.25 4750 ---- 252.00B 218.50A 218.50A 218.25 -21.75 240.00 42 4775 ---- 272.00B 237.75A 237.75A 237.50 -22.50 260.00 4800 ---- 293.00B 258.00A 258.00A 257.75 -23.00 172 280.75 26 4825 ---- 314.75B 279.25A 279.25A 278.75 -23.75 302.50 4850 ---- 337.25B 301.00A 301.00A 300.50 -24.00 324.50 4875 ---- 360.00B 323.50A 323.50A 323.00 -24.25 347.25 1 4900 ---- 383.25B 346.50A 346.50A 345.75 -24.75 370.50 1 4925 ---- 407.00B 369.75A 369.75A 369.25 -24.75 394.00 1 4950 ---- 430.75B 393.50A 393.50A 392.75 -25.00 417.75 5 4975 ---- 454.75B 417.50A 417.50A 416.75 -25.00 441.75 5000 ---- 479.00B 441.50A 441.50A 441.00 -25.00 466.00 46 5025 ---- 503.50B 466.00A 466.00A 465.25 -25.00 490.25 5050 ---- 527.75B 490.50A 490.50A 489.50 -25.25 514.75 5075 ---- 552.25B 515.00A 515.00A 514.00 -25.25 539.25 5100 ---- 576.75B 539.50A 539.50A 538.50 -25.25 563.75 5125 ---- 601.50B 564.00A 564.00A 563.00 -25.25 588.25 5150 ---- 626.00B 588.75A 588.75A 587.50 -25.25 612.75 5200 ---- 675.25B 638.00A 638.00A 636.75 -25.25 662.00 5250 ---- 724.50B 687.25A 687.25A 686.00 -25.50 711.50 5300 ---- 774.00B 736.50A 736.50A 735.50 -25.25 760.75 5350 ---- 823.25B 786.00A 786.00A 784.75 -25.25 810.00 5400 ---- 872.50B 835.25A 835.25A 834.25 -25.00 859.25 5450 ---- 922.00B 884.75A 884.75A 883.50 -25.25 908.75 5500 ---- 971.25B 934.00A 934.00A 932.75 -25.25 958.00 5550 ---- 1020.75B 983.50A 983.50A 982.25 -25.25 1007.50 5600 ---- 1070.00B 1032.75A 1032.75A 1031.50 -25.25 1056.75 5700 ---- 1168.75B 1131.50A 1131.50A 1130.25 -25.25 1155.50 5800 ---- 1267.75B 1230.50A 1230.50A 1229.25 -25.00 1254.25 5900 ---- 1366.50B 1329.25A 1329.25A 1328.00 -25.00 1353.00 6000 ---- 1465.25B 1428.00A 1428.00A 1426.75 -25.00 1451.75 6100 ---- 1564.00B 1526.75A 1526.75A 1525.50 -25.00 1550.50 6200 ---- 1662.75B 1625.50A 1625.50A 1624.25 -25.00 1649.25 2 6300 ---- 1761.50B 1724.50A 1724.50A 1723.00 -25.00 1748.00 6400 ---- 1860.25B 1823.25A 1823.25A 1821.75 -25.00 1846.75 6500 ---- 1959.25B 1922.00A 1922.00A 1920.50 -25.00 1945.50 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 .00 .10 1000 ---- ---- ---- ---- .10 .00 .10 1 1100 ---- ---- ---- ---- .15 .00 .15 1 1200 ---- ---- ---- ---- .20 .00 .20 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- ---- ---- .25 -.05 .30 1500 ---- ---- ---- ---- .30 .00 .30 1600 ---- ---- ---- ---- .30 -.05 .35 1700 ---- ---- ---- ---- .40 -.05 .45 1800 ---- ---- ---- ---- .45 -.10 .55 252 1900 ---- ---- ---- ---- .60 -.05 .65 4 2000 ---- ---- .80A .80A .75 -.10 .85 15 2100 ---- ---- .95A .95A .90 -.10 1.00 323 2200 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 265 263 2300 ---- ---- 1.40A 1.40A 1.40 -.15 1.55 531 2400 ---- ---- 1.70A 1.70A 1.70 -.20 1 1.90 245 2500 ---- ---- 2.05A 2.05A 2.05 -.25 2.30 18 2550 2.45 2.55 2.25A 2.25A 2.25 -.30 4 2.55 1 10 2600 ---- ---- 2.45A 2.45A 2.45 -.35 2.80 805 2650 ---- ---- 2.70A 2.70A 2.70 -.40 3.10 168 2700 ---- ---- 2.95A 2.95A 2.95 -.45 45 3.40 2 966 2750 ---- ---- 3.25A 3.25A 3.20 -.50 3.70 40 2800 ---- ---- 3.55A 3.55A 3.50 -.55 4.05 590 2850 4.00 4.45B 3.85A 3.85A 3.80 -.60 55 4.40 155 2900 ---- 4.85B 4.20A 4.20A 4.15 -.65 4.80 103 2950 ---- ---- 4.55A 4.55A 4.50 -.75 5.25 10 110 3000 5.75 5.75 4.95A 4.95A 4.90 -.85 110 5.75 7 287 3050 ---- ---- 5.50A 5.50A 5.25 -1.00 20 6.25 137 3100 ---- ---- 6.00A 6.00A 5.75 -1.00 4 6.75 543 3150 ---- ---- 6.50A 6.50A 6.25 -1.00 37 7.25 7 3200 ---- ---- 7.00A 7.00A 6.75 -1.25 8.00 340 3250 ---- 8.75B 7.75A 7.75A 7.50 -1.00 2 8.50 5 25 3300 8.00 8.25 8.00 8.25 8.25 -1.25 5 9.50 340 3350 ---- 10.50B 9.00A 9.00A 9.00 -1.25 2 10.25 3 304 3400 9.75 11.50B 9.75 9.75 9.75 -1.50 27 11.25 342 3450 ---- 12.50B 10.75A 10.75A 10.50 -1.75 12.25 265 3500 11.75 13.75B 11.75 11.75 11.50 -1.75 9 13.25 23 565 3550 13.00 15.00B 13.00 13.00 12.75 -1.75 4 14.50 1 793 3600 ---- 16.50B 14.00A 14.00A 14.00 -2.00 5 16.00 19 596 3650 15.50 18.25B 15.50 15.75B 15.25 -2.25 4 17.50 15 833 3700 17.50 20.25B 17.00 17.50B 16.75 -2.50 3 19.25 9 784 3750 19.25 22.25B 18.75A 19.50B 18.50 -2.75 7 21.25 5 285 3800 23.50 24.75B 20.75A 24.00B 20.50 -3.00 4 23.50 1 442 3850 ---- 27.50B 23.00A 23.00A 22.75 -3.25 1 26.00 11 297 3900 ---- 30.50B 25.50A 25.50A 25.25 -3.75 5 29.00 15 135 3950 ---- 34.25B 28.50A 28.50A 28.25 -4.00 1 32.25 215 4000 ---- 38.25B 31.75A 31.75A 31.50 -4.50 18 36.00 1 317 4050 ---- 42.75B 35.50A 35.50A 35.50 -4.75 1 40.25 1 103 4100 41.50 48.00B 39.75A 42.00B 39.75 -5.25 17 45.00 158 375 4150 47.00 54.25B 45.00A 45.00A 44.75 -6.00 10 50.75 3 920 4200 ---- 61.25B 50.75A 50.75A 50.50 -6.75 4 57.25 4 424 4250 ---- 69.25B 57.50A 57.50A 57.25 -7.50 17 64.75 11 463 4300 ---- 78.50B 65.25A 65.25A 65.25 -8.25 12 73.50 141 555 4350 ---- 89.25B 74.50A 74.50A 74.25 -9.50 1 83.75 34 406 4400 ---- 101.50B 85.00A 85.00A 85.00 -10.50 17 95.50 16 404 4450 ---- 115.75B 97.25A 97.25A 97.50 -11.75 109.25 193 4500 ---- 132.50B 111.75A 111.75A 112.25 -13.00 1 125.25 138 773 4550 ---- 152.25B 129.00A 129.00A 129.25 -14.50 1 143.75 677 4600 155.75 174.50B 149.50A 157.75B 149.50 -16.00 13 165.50 140 221 4650 ---- 200.75B 173.50A 173.50A 173.50 -17.50 191.00 268 4700 ---- 231.25B 201.75A 201.75A 201.50 -19.00 220.50 1 17 4750 ---- 265.25B 234.00A 234.00A 233.75 -20.50 254.25 4800 ---- 303.25B 270.00A 270.00A 269.75 -21.75 291.50 4 4850 ---- 344.00B 309.50A 309.50A 309.25 -23.00 332.25 4900 ---- 387.50B 352.00A 352.00A 351.75 -23.50 375.25 4950 ---- 433.00B 396.75A 396.75A 396.25 -24.25 420.50 5000 ---- 479.50B 443.00A 443.00A 442.25 -24.75 467.00 5050 ---- 527.25B 490.50A 490.50A 489.50 -24.75 514.25 5100 ---- 575.50B 538.50A 538.50A 537.50 -25.00 562.50 5150 ---- 624.00B 587.00A 587.00A 586.00 -25.00 611.00 5200 ---- 672.75B 635.75A 635.75A 634.50 -25.25 659.75 5250 ---- 721.50B 684.50A 684.50A 683.50 -25.00 708.50 5300 ---- 770.50B 733.50A 733.50A 732.50 -25.00 757.50 5350 ---- 819.50B 782.50A 782.50A 781.50 -25.00 806.50 5400 ---- 868.75B 831.50A 831.50A 830.50 -25.25 855.75 5450 ---- 917.75B 880.75A 880.75A 879.50 -25.25 904.75 5500 ---- 967.00B 929.75A 929.75A 928.75 -25.00 953.75 5550 ---- 1016.00B 979.00A 979.00A 977.75 -25.25 1003.00 5600 ---- 1065.00B 1028.00A 1028.00A 1026.75 -25.25 1052.00 5700 ---- 1163.50B 1126.25A 1126.25A 1125.25 -25.00 1150.25 5800 ---- 1261.75B 1224.75A 1224.75A 1223.50 -25.00 1248.50 11 5900 ---- 1360.00B 1323.00A 1323.00A 1321.75 -25.00 1346.75 6000 ---- 1458.25B 1421.25A 1421.25A 1420.00 -25.25 1445.25 6100 ---- 1556.50B 1519.75A 1519.75A 1518.25 -25.25 1543.50 6200 ---- 1655.00B 1618.00A 1618.00A 1616.50 -25.25 1641.75 1 6300 ---- 1753.25B 1716.25A 1716.25A 1715.00 -25.00 1740.00 6400 ---- 1851.50B 1814.75A 1814.75A 1813.25 -25.00 1838.25 6500 ---- 1950.00B 1913.00A 1913.00A 1911.50 -25.00 1936.50 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .10 .00 .10 196 900 ---- ---- ---- ---- .10 -.05 .15 235 1000 ---- ---- ---- ---- .15 -.05 .20 15 1100 ---- ---- ---- ---- .25 .00 .25 87 1200 ---- ---- ---- ---- .30 .00 .30 270 1300 ---- ---- ---- ---- .40 .00 .40 82 1400 ---- ---- ---- ---- .50 .00 .50 80 1500 ---- ---- ---- ---- .55 -.05 .60 192 1600 ---- ---- ---- ---- .65 -.05 .70 176 1700 ---- ---- ---- ---- .75 -.05 .80 1 230 1800 ---- 1.00B ---- 1.00B .90 -.05 .95 1 136 1900 ---- ---- ---- ---- 1.10 -.10 1.20 2 401 2000 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 106 366 2100 ---- ---- 1.70A 1.70A 1.65 -.20 1.85 580 2200 ---- ---- 2.05A 2.05A 2.05 -.25 2.30 79 2300 ---- ---- 2.40A 2.40A 2.40 -.30 2.70 176 2400 ---- ---- 2.85A 2.85A 2.85 -.35 3.20 33 2450 ---- ---- 3.10A 3.10A 3.10 -.35 3.45 243 2500 ---- ---- 3.35A 3.35A 3.35 -.40 3.75 1 279 2550 ---- ---- 3.65A 3.65A 3.65 -.40 4.05 121 2600 3.95 4.40B 3.95 3.95 3.90 -.45 232 4.35 594 2650 ---- ---- 4.25A 4.25A 4.25 -.50 4.75 36 2700 ---- ---- 4.60A 4.60A 4.60 -.65 5.25 3 61 2750 ---- ---- 4.95A 4.95A 4.95 -.55 5.50 78 203 2800 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 448 2850 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 749 2900 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 327 2950 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 134 3000 8.75 8.75 7.50A 7.50A 7.25 -1.00 2 8.25 7 1052 3050 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 188 3100 8.75 8.75 8.75 8.75 8.75 -1.00 2 9.75 6 289 3150 10.00 10.00 9.50 9.50 9.25 -1.25 2 10.50 1 316 3200 ---- ---- 10.25A 10.25A 10.00 -1.50 11.50 6 553 3250 ---- ---- 11.00A 11.00A 11.00 -1.50 12.50 1 36 3300 ---- ---- 12.00A 12.00A 11.75 -1.75 13.50 9 561 3350 ---- 14.75B 13.00A 13.00A 12.75 -1.75 2 14.50 5 444 3400 14.00 14.00 14.00 14.25B 14.00 -1.75 6 15.75 4 354 3450 ---- 17.25B 15.25A 15.25A 15.00 -2.00 17.00 214 3500 16.50 18.75B 16.50 16.75B 16.25 -2.25 6 18.50 2 537 3550 ---- 20.50B 17.75A 17.75A 17.75 -2.25 20.00 1 529 3600 ---- 22.25B 19.25A 19.25A 19.25 -2.50 21.75 8 360 3650 21.25 24.00B 21.00A 21.75B 21.00 -2.50 1 23.50 3 239 3700 ---- 26.50B 23.00A 23.00A 23.00 -2.75 25.75 100 374 3750 ---- 29.25B 25.00A 25.00A 25.00 -3.00 28.00 498 3800 31.00 32.00B 27.50A 27.50A 27.50 -3.00 3 30.50 3 340 3850 32.00 35.25B 30.00A 30.00A 30.25 -3.25 69 33.50 30 246 3900 34.75 38.75B 33.00 33.00 33.00 -3.75 125 36.75 129 884 3950 40.25 42.50B 36.25A 38.00B 36.50 -4.00 25 40.50 220 4000 ---- 47.00B 40.00A 40.00A 40.00 -4.50 2 44.50 2 449 4050 ---- 51.75B 44.25A 44.25A 44.25 -5.00 1 49.25 182 4100 ---- 57.25B 48.75A 48.75A 49.00 -5.50 3 54.50 12 792 4150 56.25 63.50B 54.25A 54.25A 54.25 -6.00 3 60.25 1 943 4200 62.50 70.50B 60.25A 60.25A 60.25 -6.75 7 67.00 1161 4250 ---- 78.50B 67.00A 67.00A 67.25 -7.25 33 74.50 26 491 4300 77.25 87.50B 74.75A 74.75A 75.00 -8.00 73 83.00 3 338 4350 86.25 97.50B 83.50A 83.50A 83.75 -9.00 3 92.75 14 665 4400 97.25 109.00B 93.50A 97.50B 93.75 -10.00 89 103.75 40 1063 4450 ---- 121.75B 104.75A 104.75A 105.25 -10.75 116.00 671 4500 ---- 136.50B 118.00A 118.00A 118.50 -11.75 130.25 77 400 4550 138.25 153.25B 132.75A 139.75B 133.50 -12.75 37 146.25 459 4600 ---- 172.50B 149.75A 149.75A 150.50 -14.00 164.50 8 627 4650 ---- 194.00B 169.50A 169.50A 170.50 -15.25 185.75 2 393 4700 ---- 219.00B 192.75A 192.75A 193.25 -16.50 209.75 1 68 4750 ---- 247.00B 218.75A 218.75A 219.25 -18.00 237.25 4800 ---- 278.75B 248.50A 248.50A 249.00 -19.25 268.25 387 4850 ---- 313.50B 281.75A 281.75A 282.25 -20.50 302.75 4900 ---- 351.50B 318.25A 318.25A 318.75 -21.75 340.50 1 4950 ---- 392.00B 357.50A 357.50A 358.25 -22.75 381.00 1 5000 ---- 435.00B 399.50A 399.50A 400.25 -23.25 423.50 147 5050 ---- 479.50B 443.50A 443.50A 444.00 -24.00 468.00 5100 ---- 525.50B 489.25A 489.25A 489.50 -24.25 513.75 5150 ---- 572.25B 535.75A 535.75A 536.00 -24.75 560.75 5200 ---- 620.00B 583.00A 583.00A 583.25 -24.75 608.00 5250 ---- 668.00B 631.00A 631.00A 631.00 -25.00 656.00 1 5300 ---- 716.25B 679.25A 679.25A 679.25 -25.00 704.25 5350 ---- 764.75B 727.50A 727.50A 727.75 -25.00 752.75 5400 ---- 813.25B 776.25A 776.25A 776.25 -25.00 801.25 5450 ---- 862.00B 824.75A 824.75A 825.00 -25.00 850.00 5500 ---- 910.75B 873.50A 873.50A 873.75 -25.00 898.75 5550 ---- 959.50B 922.25A 922.25A 922.50 -25.25 947.75 5600 ---- 1008.25B 971.25A 971.25A 971.25 -25.25 996.50 5700 ---- 1106.00B 1068.75A 1068.75A 1069.00 -25.25 1094.25 5800 ---- 1203.75B 1166.50A 1166.50A 1166.75 -25.25 1192.00 5900 ---- 1301.50B 1264.25A 1264.25A 1264.75 -25.00 1289.75 6000 ---- 1399.25B 1362.25A 1362.25A 1362.50 -25.00 1387.50 6100 ---- 1497.00B 1460.00A 1460.00A 1460.25 -25.25 1485.50 6200 ---- 1594.75B 1557.75A 1557.75A 1558.25 -25.00 1583.25 6300 ---- 1692.50B 1655.50A 1655.50A 1656.00 -25.25 1681.25 6400 ---- 1790.25B 1753.50A 1753.50A 1754.00 -25.00 1779.00 6500 ---- 1888.00B 1851.25A 1851.25A 1851.75 -25.00 1876.75 EW JAN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .30 -.05 .35 4 1100 ---- ---- ---- ---- .40 -.05 .45 1200 ---- ---- ---- ---- .55 -.05 .60 1300 ---- ---- ---- ---- .70 -.05 .75 1400 ---- ---- ---- ---- .85 -.10 .95 1500 ---- ---- ---- ---- 1.00 -.10 1.10 1600 ---- ---- ---- ---- 1.20 -.10 1.30 1700 ---- ---- ---- ---- 1.40 -.15 1.55 1 1800 ---- ---- 1.80A 1.80A 1.70 -.15 1.85 1 1900 ---- ---- ---- ---- 2.00 -.15 2.15 2000 ---- ---- 2.50A 2.50A 2.35 -.25 2.60 1 2 2100 ---- ---- 2.95A 2.95A 2.80 -.25 3.05 8 2200 ---- ---- 3.40A 3.40A 3.30 -.35 3.65 4 2300 4.00 4.15B 3.95A 4.15B 3.90 -.35 3 4.25 14 2400 ---- ---- 4.60A 4.60A 4.55 -.45 5.00 11 2500 5.75 5.75 5.00 5.00 5.25 -.50 2 5.75 4 2600 6.25 6.50B 6.25 6.50B 6.25 -.50 1 6.75 1 2700 ---- ---- 7.25A 7.25A 7.25 -.50 1 7.75 2800 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 2850 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 2 2900 ---- ---- 9.75A 9.75A 9.50 -.75 10.25 1 10 2950 ---- ---- 10.25A 10.25A 10.25 -1.00 11.25 9 3000 ---- ---- 11.00A 11.00A 11.00 -1.00 12.00 10 3050 ---- ---- 12.00A 12.00A 11.75 -1.00 12.75 3100 ---- ---- 12.75A 12.75A 12.75 -1.00 1 13.75 1 3150 ---- ---- 13.75A 13.75A 13.50 -1.25 14.75 3200 ---- ---- 14.75A 14.75A 14.50 -1.50 16.00 1 13 3250 ---- ---- 16.00A 16.00A 15.75 -1.50 17.25 8 3300 ---- 18.75B 17.00A 18.75B 16.75 -1.75 18.50 17 3350 ---- 20.00B 18.25A 18.25A 18.00 -1.75 19.75 22 3400 ---- 21.75B 19.50A 19.50A 19.50 -2.00 21.50 73 3450 ---- 23.50B 21.00A 21.00A 21.00 -2.00 1 23.00 16 3500 ---- 25.25B 22.75A 22.75A 22.50 -2.25 24.75 56 3550 ---- 27.25B 24.50A 24.50A 24.50 -2.25 2 26.75 125 3600 ---- 30.00B 26.50A 26.50A 26.25 -2.75 29.00 60 61 3650 ---- 32.50B 28.50A 28.50A 28.50 -2.75 1 31.25 148 3700 ---- 35.25B 31.00A 31.00A 30.75 -3.25 34.00 120 3750 ---- 38.25B 33.50A 33.50A 33.50 -3.25 36.75 79 277 3800 ---- 41.50B 36.50A 36.50A 36.25 -3.75 40.00 5 6 3850 ---- 45.50B 39.75A 39.75A 39.50 -4.00 43.50 53 3900 ---- 49.50B 43.25A 43.25A 43.25 -4.25 47.50 50 50 3950 ---- 54.25B 47.25A 47.25A 47.25 -4.50 51.75 3 5 4000 ---- 59.25B 51.75A 51.75A 51.75 -4.75 1 56.50 3 13 4050 ---- 64.75B 56.50A 56.50A 56.50 -5.50 62.00 14 4100 ---- 71.00B 62.00A 62.00A 62.00 -6.00 68.00 15 21 4150 ---- 78.00B 68.25A 68.25A 68.25 -6.50 74.75 11 4200 ---- 85.75B 75.00A 75.00A 75.00 -7.00 1 82.00 8 4250 ---- 94.25B 82.75A 82.75A 82.75 -7.50 6 90.25 50 78 4300 ---- 104.25B 91.25A 91.25A 91.25 -8.50 6 99.75 132 4350 ---- 115.00B 100.75A 100.75A 100.75 -9.25 110.00 52 134 4400 115.25 127.00B 111.50A 111.50A 111.75 -10.00 1 121.75 52 70 4450 ---- 139.75B 123.50A 123.50A 123.75 -11.00 134.75 12 4500 ---- 155.50B 137.00A 137.00A 137.50 -11.75 149.25 45 4550 ---- 172.50B 152.50A 152.50A 152.75 -13.00 165.75 30 62 4600 173.75 191.50B 169.50A 169.50A 170.25 -14.00 24 184.25 101 4650 200.25 212.50B 188.75A 188.75A 189.75 -15.25 31 205.00 47 229 4700 228.75 236.50B 211.75A 236.50B 212.00 -16.50 1 228.50 9 4750 ---- 263.25B 236.50A 236.50A 237.25 -17.50 254.75 6 4800 ---- 293.25B 264.75A 264.75A 265.25 -18.75 284.00 4850 ---- 326.00B 296.00A 296.00A 296.25 -20.00 316.25 4900 ---- 361.75B 330.50A 330.50A 330.50 -21.00 351.50 4950 ---- 400.25B 367.75A 367.75A 367.75 -21.75 389.50 5000 ---- 441.00B 407.50A 407.50A 407.25 -22.75 430.00 5050 ---- 483.50B 449.25A 449.25A 449.00 -23.50 472.50 5100 ---- 527.75B 492.75A 492.75A 492.50 -24.00 516.50 5150 ---- 573.25B 537.75A 537.75A 537.50 -24.25 561.75 5200 ---- 619.75B 583.75A 583.75A 583.50 -24.50 608.00 5250 ---- 666.75B 630.50A 630.50A 630.25 -24.75 655.00 5300 ---- 714.25B 677.75A 677.75A 677.75 -24.75 702.50 5350 ---- 762.00B 725.50A 725.50A 725.25 -25.00 750.25 5400 ---- 810.25B 773.50A 773.50A 773.25 -25.00 798.25 5450 ---- 858.50B 821.75A 821.75A 821.50 -25.00 846.50 5500 ---- 906.75B 870.00A 870.00A 869.75 -25.00 894.75 5550 ---- 955.25B 918.50A 918.50A 918.25 -25.00 943.25 5600 ---- 1003.75B 967.00A 967.00A 966.75 -25.00 991.75 5700 ---- 1100.75B 1064.25A 1064.25A 1063.75 -25.00 1088.75 5800 ---- 1198.00B 1161.25A 1161.25A 1161.00 -25.00 1186.00 5900 ---- 1295.25B 1258.75A 1258.75A 1258.25 -25.25 1283.50 6000 ---- 1392.50B 1356.00A 1356.00A 1355.75 -25.00 1380.75 6100 ---- 1490.00B 1453.25A 1453.25A 1453.00 -25.25 1478.25 6200 ---- 1587.25B 1550.75A 1550.75A 1550.25 -25.25 1575.50 6300 ---- 1684.50B 1648.00A 1648.00A 1647.50 -25.25 1672.75 6400 ---- 1782.00B 1745.25A 1745.25A 1745.00 -25.25 1770.25 6500 ---- 1879.25B 1842.75A 1842.75A 1842.25 -25.25 1867.50 EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .45 .00 .45 1 900 ---- ---- ---- ---- .60 .00 .60 1000 ---- ---- ---- ---- .75 -.05 .80 2 1100 ---- ---- ---- ---- .90 -.05 .95 6 1200 ---- ---- ---- ---- 1.10 -.05 1.15 339 1300 ---- ---- 1.40A 1.40A 1.30 -.15 1.45 247 1400 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 2 1500 ---- ---- 2.00A 2.00A 1.95 -.15 2.10 13 1600 ---- ---- 2.35A 2.35A 2.35 -.20 2.55 227 1700 ---- ---- 2.80A 2.80A 2.75 -.25 3.00 7 329 1800 ---- ---- 3.25A 3.25A 3.20 -.30 3.50 253 1900 ---- ---- 3.80A 3.80A 3.75 -.35 4.10 224 2000 ---- ---- 4.40A 4.40A 4.35 -.35 4.70 512 2100 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 2200 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 13 2300 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 21 2400 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 10 2500 ---- ---- 8.75A 8.75A 8.75 -.50 9.25 149 2550 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 10 2600 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 91 2650 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 2700 ---- ---- 11.25A 11.25A 11.25 -.75 12.00 1 2750 ---- 13.00B 12.00A 13.00B 12.00 -.75 12.75 2800 ---- ---- 13.00A 13.00A 12.75 -1.00 13.75 127 2850 ---- ---- 13.75A 13.75A 13.50 -1.25 14.75 4 2900 ---- 16.00B 14.75A 14.75A 14.50 -1.25 15.75 118 2950 ---- 17.00B 15.75A 15.75A 15.50 -1.25 16.75 31 3000 ---- 18.25B 16.75A 16.75A 16.75 -1.25 18.00 140 3050 17.75 19.50B 17.75 18.00B 17.75 -1.50 4 19.25 142 3100 ---- 21.00B 19.25A 19.25A 19.00 -1.50 20.50 101 3150 ---- 22.25B 20.50A 20.50A 20.25 -1.75 48 22.00 49 3200 ---- 24.00B 22.00A 22.00A 21.75 -1.75 23.50 20 3250 ---- 25.50B 23.50A 23.50A 23.25 -1.75 25.00 2 3300 ---- 27.50B 25.00A 25.00A 25.00 -1.75 26.75 93 3350 ---- 29.25B 26.75A 26.75A 26.75 -2.00 28.75 2 3400 30.75 31.50B 28.75A 31.50B 28.50 -2.25 71 30.75 55 3450 33.00 33.75B 30.75A 33.75B 30.75 -2.25 89 33.00 120 3500 ---- 36.00B 33.00A 33.00A 32.75 -2.50 35.25 53 3550 38.00 38.75B 35.25A 38.75B 35.25 -2.75 72 38.00 50 3600 ---- 41.50B 38.00A 38.00A 38.00 -2.75 40.75 425 3650 ---- 44.75B 40.75A 40.75A 40.75 -3.00 43.75 184 3700 ---- 48.25B 43.75A 43.75A 44.00 -3.00 47.00 170 3750 ---- 52.00B 47.25A 47.25A 47.25 -3.50 50.75 109 3800 ---- 56.25B 51.00A 51.00A 51.00 -3.75 48 54.75 329 3850 ---- 60.75B 55.00A 55.00A 55.00 -4.00 59.00 180 3900 ---- 65.50B 59.50A 59.50A 59.50 -4.25 63.75 134 3950 ---- 71.00B 64.25A 64.25A 64.25 -4.75 69.00 138 4000 ---- 77.00B 69.50A 69.50A 69.50 -5.00 74.50 544 4050 ---- 83.25B 75.00A 75.00A 75.25 -5.50 75 80.75 54 4100 83.00 90.25B 81.25A 81.25A 81.50 -5.75 70 87.25 1 160 4150 ---- 98.00B 88.25A 88.25A 88.50 -6.25 94.75 99 4200 ---- 106.25B 95.75A 95.75A 96.00 -6.50 16 102.50 266 4250 ---- 115.25B 103.75A 103.75A 104.00 -7.25 111.25 26 521 4300 ---- 125.25B 112.75A 112.75A 113.00 -7.75 120.75 360 4350 ---- 136.00B 122.50A 122.50A 123.00 -8.25 131.25 346 4400 ---- 148.00B 133.25A 133.25A 133.75 -9.00 142.75 339 4450 148.50 161.00B 145.00A 149.75B 145.50 -9.75 68 155.25 376 4500 161.25 175.25B 158.00A 158.00A 158.50 -10.75 43 169.25 2 992 4550 ---- 190.75B 172.25A 172.25A 172.75 -12.00 184.75 505 4600 192.00 207.75B 188.00A 188.00A 188.50 -13.00 5 201.50 36 848 4650 211.75 226.50B 205.00A 212.50B 205.75 -14.25 33 220.00 219 4700 ---- 247.00B 224.00A 224.00A 225.00 -15.25 240.25 210 4750 ---- 269.75B 245.00A 245.00A 246.00 -16.50 262.50 54 4800 ---- 294.75B 268.25A 268.25A 269.25 -17.75 287.00 11 86 4850 ---- 321.75B 294.00A 294.00A 295.00 -18.75 313.75 106 4900 ---- 351.75B 322.25A 322.25A 323.25 -19.75 343.00 49 4950 ---- ---- 353.25A 353.25A 354.00 -20.50 374.50 105 5000 ---- ---- ---- ---- 387.25 -21.50 408.75 298 5050 ---- ---- ---- ---- 422.75 -22.50 445.25 5100 ---- ---- ---- ---- 460.75 -23.25 484.00 28 5150 ---- ---- ---- ---- 500.75 -24.00 524.75 5200 ---- ---- ---- ---- 542.50 -24.50 567.00 168 5250 ---- ---- ---- ---- 585.75 -24.75 610.50 5300 ---- ---- ---- ---- 630.00 -25.25 655.25 73 5350 ---- ---- ---- ---- 675.25 -25.50 700.75 5400 ---- ---- ---- ---- 721.25 -25.75 747.00 5450 ---- ---- ---- ---- 767.75 -25.75 793.50 5500 ---- ---- ---- ---- 814.75 -26.00 840.75 5550 ---- ---- ---- ---- 862.00 -26.00 888.00 5600 ---- ---- ---- ---- 909.50 -26.00 935.50 5650 ---- ---- ---- ---- 957.25 -26.00 983.25 5700 ---- ---- ---- ---- 1005.00 -26.00 1031.00 44 5800 ---- ---- ---- ---- 1101.00 -26.00 1127.00 5900 ---- ---- ---- ---- 1197.00 -26.25 1223.25 6000 ---- ---- ---- ---- 1293.50 -26.00 1319.50 250 6100 ---- ---- ---- ---- 1389.75 -26.25 1416.00 6200 ---- ---- ---- ---- 1486.25 -26.00 1512.25 6300 ---- ---- ---- ---- 1582.75 -26.00 1608.75 6400 ---- ---- ---- ---- 1679.00 -26.25 1705.25 6500 ---- ---- ---- ---- 1775.50 -26.25 1801.75 6600 ---- ---- ---- ---- 1872.00 -26.25 1898.25 6700 ---- ---- ---- ---- 1968.50 -26.25 1994.75 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .95 -.05 1.00 900 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 1000 ---- ---- 1.50A 1.50A 1.50 -.05 1.55 1100 ---- ---- 1.80A 1.80A 1.80 -.10 1.90 50 1200 ---- ---- 2.15A 2.15A 2.15 -.15 2.30 4 1300 ---- ---- 2.60A 2.60A 2.60 -.15 2.75 5 1400 ---- ---- 3.10A 3.10A 3.05 -.20 3.25 1500 ---- ---- 3.60A 3.60A 3.55 -.25 3.80 4 1600 ---- ---- 4.20A 4.20A 4.15 -.20 4.35 56 1700 ---- ---- 4.85A 4.85A 4.80 -.20 5.00 222 1800 ---- ---- ---- ---- 5.50 -.25 5.75 1 1900 ---- ---- ---- ---- 6.25 -.25 6.50 2000 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 500 2100 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 2200 ---- ---- 9.50A 9.50A 9.25 -.50 9.75 2300 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 100 2400 ---- ---- 12.00A 12.00A 12.00 -.75 12.75 65 2500 ---- ---- 13.75A 13.75A 13.50 -1.00 14.50 85 2600 ---- ---- 15.50A 15.50A 15.50 -.75 16.25 10 2700 ---- ---- 17.75A 17.75A 17.50 -1.00 18.50 120 2800 ---- 21.25B 20.00A 20.00A 20.00 -1.00 21.00 107 2850 ---- 22.75B 21.50A 21.50A 21.25 -1.25 22.50 1 2900 ---- ---- 22.75A 22.75A 22.50 -1.50 24.00 71 2950 ---- 25.75B 24.25A 24.25A 24.00 -1.50 25.50 3000 ---- 27.50B 25.75A 25.75A 25.75 -1.50 27.25 12 3050 ---- 29.25B 27.50A 27.50A 27.25 -1.75 29.00 55 3100 ---- 31.25B 29.25A 29.25A 29.25 -1.50 30.75 3150 ---- 33.25B 31.25A 31.25A 31.00 -1.75 32.75 1 3200 ---- 35.50B 33.25A 33.25A 33.25 -1.75 35.00 26 3250 ---- 38.00B 35.50A 35.50A 35.50 -1.75 37.25 3300 ---- 40.75B 38.00A 38.00A 37.75 -2.00 39.75 1 70 3350 ---- 43.00B 40.50A 40.50A 40.25 -2.25 42.50 3 3400 ---- 46.00B 43.25A 43.25A 43.00 -2.50 45.50 45 3450 ---- 48.75B 46.00A 46.00A 46.00 -2.50 48.50 44 3500 ---- 52.50B 49.25A 52.50B 49.25 -2.50 51.75 11 3550 ---- 56.00B 52.75A 52.75A 52.50 -3.00 55.50 5 3600 ---- 60.25B 56.25A 60.25B 56.25 -3.00 59.25 143 3650 ---- 64.50B 60.25A 64.50B 60.25 -3.25 63.50 5 3700 ---- 69.00B 64.50A 69.00B 64.50 -3.50 68.00 100 126 3750 ---- 74.00B 69.00A 74.00B 69.00 -3.75 72.75 43 3800 ---- 79.25B 73.75A 79.25B 73.75 -4.25 78.00 86 3850 ---- 84.75B 79.00A 84.75B 79.00 -4.50 83.50 2 3900 ---- 91.00B 84.50A 91.00B 84.75 -4.75 89.50 85 3950 ---- 97.50B 90.50A 97.50B 90.75 -5.00 95.75 1 4000 ---- 104.50B 97.00A 104.50B 97.25 -5.50 102.75 50 4050 ---- 112.00B 104.00A 112.00B 104.25 -5.75 110.00 5 4100 ---- 120.00B 111.75A 120.00B 111.75 -6.25 118.00 113 4150 ---- 128.50B 119.50A 128.50B 119.75 -6.75 126.50 21 4200 130.50 137.75B 128.25A 131.00B 128.25 -7.25 1 135.50 327 4250 ---- 147.75B 137.25A 147.75B 137.50 -7.50 145.00 1 4300 ---- 158.25B 146.75A 158.25B 147.25 -8.00 155.25 3 729 4350 ---- 169.50B 157.25A 157.25A 158.00 -8.25 166.25 50 4400 ---- 181.50B 168.50A 168.50A 169.25 -8.75 178.00 1149 4450 ---- 194.25B 180.50A 180.50A 181.25 -9.50 190.75 145 4500 ---- 208.00B 193.75A 193.75A 194.00 -10.00 204.00 1269 4550 ---- 223.00B 207.50A 207.50A 208.00 -10.50 218.50 4600 ---- 238.75B 222.25A 222.25A 222.75 -11.25 234.00 629 4650 ---- 256.00B 238.25A 238.25A 239.00 -11.50 250.50 266 4700 ---- 274.50B 255.25A 255.25A 256.25 -12.25 268.50 415 4750 ---- 294.50B 274.00A 274.00A 274.25 -13.75 288.00 37 4800 ---- 316.00B 294.25A 294.25A 294.00 -15.00 309.00 205 4850 ---- 339.50B 316.00A 316.00A 315.75 -16.25 332.00 82 4900 ---- 364.75B 340.75A 340.75A 339.75 -17.00 356.75 136 4950 ---- 392.00B 366.50A 366.50A 366.00 -17.50 383.50 453 5000 ---- 421.25B 394.50A 394.50A 394.00 -18.50 412.50 3 139 5050 ---- 452.50B 424.50A 424.50A 424.25 -19.25 443.50 32 5100 ---- ---- 456.75A 456.75A 456.50 -20.00 476.50 127 5150 ---- ---- ---- ---- 490.75 -20.75 511.50 5200 ---- ---- ---- ---- 526.75 -21.50 548.25 5 5250 ---- ---- ---- ---- 564.50 -22.25 586.75 5300 ---- ---- ---- ---- 603.75 -23.00 626.75 5350 ---- ---- ---- ---- 644.25 -23.75 668.00 5400 ---- ---- ---- ---- 686.25 -24.25 710.50 5450 ---- ---- ---- ---- 729.25 -24.50 753.75 5500 ---- ---- ---- ---- 773.00 -24.75 797.75 5550 ---- ---- ---- ---- 817.50 -25.00 842.50 5600 ---- ---- ---- ---- 862.75 -25.00 887.75 5650 ---- ---- ---- ---- 908.25 -25.25 933.50 5700 ---- ---- ---- ---- 954.25 -25.25 979.50 5750 ---- ---- ---- ---- 1000.50 -25.25 1025.75 5800 ---- ---- ---- ---- 1047.00 -25.50 1072.50 5900 ---- ---- ---- ---- 1140.50 -25.75 1166.25 6000 ---- ---- ---- ---- 1234.75 -25.75 1260.50 500 6100 ---- ---- ---- ---- 1329.25 -26.00 1355.25 6200 ---- ---- ---- ---- 1423.75 -26.25 1450.00 6300 ---- ---- ---- ---- 1518.50 -26.50 1545.00 6400 ---- ---- ---- ---- 1613.50 -26.50 1640.00 6500 ---- ---- ---- ---- 1708.50 -26.75 1735.25 6600 ---- ---- ---- ---- 1803.50 -26.75 1830.25 6700 ---- ---- ---- ---- 1898.75 -26.75 1925.50 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.70 .00 1.70 2 4 1000 ---- ---- ---- ---- 2.20 -.05 2.25 1100 ---- ---- ---- ---- 2.75 -.05 2.80 1200 ---- ---- 3.25A 3.25A 3.30 -.10 3.40 1300 ---- ---- 3.85A 3.85A 3.85 -.15 4.00 1400 ---- ---- 4.45A 4.45A 4.45 -.15 4.60 1500 ---- ---- ---- ---- 5.00 -.25 5.25 12 1600 ---- ---- ---- ---- 5.75 -.25 6.00 14 1700 ---- ---- ---- ---- 6.50 -.25 6.75 1800 ---- ---- ---- ---- 7.50 -.25 7.75 1900 ---- ---- ---- ---- 8.50 -.25 8.75 2000 ---- ---- ---- ---- 9.50 -.50 10.00 1 2100 ---- ---- ---- ---- 10.75 -.50 11.25 2200 ---- ---- 12.75A 12.75A 12.50 -.50 13.00 2300 ---- ---- 14.50A 14.50A 14.25 -.50 14.75 2400 ---- ---- 16.25A 16.25A 16.00 -.75 16.75 30 2500 ---- ---- 18.50A 18.50A 18.25 -1.00 21 19.25 13 2600 ---- ---- 21.00A 21.00A 21.00 -.75 1 21.75 5 25 2700 ---- ---- 24.00A 24.00A 23.75 -1.00 24.75 10 2800 ---- ---- 27.25A 27.25A 27.00 -1.25 28.25 20 2900 ---- ---- 30.75A 30.75A 30.50 -1.50 32.00 10 3000 ---- ---- 34.75A 34.75A 34.50 -1.75 36.25 1 3100 ---- ---- 39.50A 39.50A 39.25 -1.75 41.00 3200 ---- ---- 44.75A 44.75A 44.50 -2.00 46.50 3300 ---- 53.25B 50.75A 50.75A 50.25 -2.75 53.00 2 7 3400 ---- 60.50B 57.50A 57.50A 57.25 -2.75 60.00 5 3500 ---- 68.75B 65.25A 65.25A 65.00 -3.00 68.00 50 3600 74.75 78.25B 74.00A 75.00B 73.75 -3.50 25 77.25 51 3700 ---- 88.75B 84.00A 84.00A 83.75 -4.00 87.75 3800 ---- 100.75B 95.25A 95.25A 95.00 -4.50 99.50 3900 ---- 114.25B 107.75A 114.25B 107.75 -5.00 112.75 2 4000 ---- 129.50B 122.25A 129.50B 122.00 -5.50 127.50 4 4100 ---- 146.50B 138.25A 146.50B 138.00 -6.25 144.25 50 4200 ---- 165.50B 156.25A 165.50B 156.00 -7.25 163.25 50 4300 ---- 186.75B 176.25A 186.75B 176.25 -8.00 184.25 155 4400 ---- 210.50B 198.75A 210.50B 198.75 -9.00 207.75 121 4500 ---- 237.25B 224.25A 224.25A 224.25 -9.75 234.00 277 4600 ---- 267.00B 252.50A 252.50A 252.50 -11.00 263.50 196 4700 ---- 300.50B 284.25A 284.25A 284.50 -12.00 296.50 109 4800 ---- 339.00B 320.50A 320.50A 321.25 -13.25 334.50 126 4900 367.50 382.75B 361.75A 361.75A 363.25 -14.50 48 377.75 44 5000 ---- 432.75B 409.75A 409.75A 411.25 -16.25 427.50 124 5100 473.00 489.25B 464.00A 464.00A 466.00 -17.75 14 483.75 129 5200 ---- 552.75B 525.25A 525.25A 527.25 -19.50 546.75 14 5300 ---- ---- ---- ---- 595.00 -21.00 616.00 13 5400 ---- ---- ---- ---- 668.75 -22.50 691.25 15 5500 ---- ---- ---- ---- 747.50 -23.50 771.00 5600 ---- ---- ---- ---- 830.25 -24.50 854.75 5700 ---- ---- ---- ---- 916.00 -25.50 941.50 4 5800 ---- ---- ---- ---- 1004.25 -26.00 1030.25 5900 ---- ---- ---- ---- 1094.00 -26.75 1120.75 6000 ---- ---- ---- ---- 1185.25 -27.00 1212.25 6100 ---- ---- ---- ---- 1277.00 -27.50 1304.50 6200 ---- ---- ---- ---- 1369.50 -27.75 1397.25 6300 ---- ---- ---- ---- 1462.25 -28.25 1490.50 6400 ---- ---- ---- ---- 1555.25 -28.50 1583.75 6500 ---- ---- ---- ---- 1648.75 -28.75 1677.50 6600 ---- ---- ---- ---- 1742.00 -29.25 1771.25 6700 ---- ---- ---- ---- 1835.75 -29.25 1865.00 6800 ---- ---- ---- ---- 1929.25 -29.50 1958.75 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.80 -.10 2.90 1 1100 ---- ---- ---- ---- 3.50 -.10 3.60 1200 ---- ---- ---- ---- 4.20 -.10 4.30 1300 ---- ---- ---- ---- 4.90 -.10 5.00 1400 ---- ---- ---- ---- 5.75 .00 5.75 1500 ---- ---- ---- ---- 6.50 .00 6.50 1600 ---- ---- ---- ---- 7.25 -.25 7.50 1700 ---- ---- ---- ---- 8.25 -.25 8.50 1800 ---- ---- ---- ---- 9.25 -.50 9.75 1900 ---- ---- ---- ---- 10.50 -.50 11.00 2000 ---- ---- ---- ---- 12.00 -.50 12.50 1 2100 ---- ---- ---- ---- 13.75 -.50 14.25 2200 ---- ---- ---- ---- 15.75 -.50 16.25 2300 ---- ---- 18.25A 18.25A 18.00 -.50 18.50 2400 ---- ---- 20.75A 20.75A 20.25 -1.00 21.25 2500 ---- ---- 23.50A 23.50A 23.00 -1.00 24.00 14 2600 ---- ---- 26.75A 26.75A 26.25 -1.00 27.25 2700 ---- ---- 30.50A 30.50A 29.75 -1.25 31.00 2800 ---- ---- 34.50A 34.50A 33.75 -1.25 35.00 2900 ---- ---- 39.00A 39.00A 38.25 -1.50 39.75 3000 ---- ---- 44.25A 44.25A 43.25 -2.00 45.25 3100 ---- ---- 50.00A 50.00A 49.00 -2.25 51.25 3200 ---- ---- 56.50A 56.50A 55.50 -2.50 58.00 3300 ---- ---- 64.00A 64.00A 63.00 -2.75 65.75 3400 ---- ---- 72.25A 72.25A 71.00 -3.25 74.25 3500 ---- ---- 81.50A 81.50A 80.00 -3.75 83.75 3600 ---- ---- 91.75A 91.75A 90.25 -4.00 94.25 3700 ---- ---- 103.25A 103.25A 101.25 -4.50 105.75 3800 ---- ---- 116.25A 116.25A 113.25 -5.25 118.50 3900 ---- 133.50B 130.00A 133.50B 126.75 -5.75 132.50 4000 ---- 150.00B 145.75A 150.00B 141.50 -6.25 147.75 4100 ---- 168.00B 163.25A 168.00B 157.75 -7.25 165.00 4200 ---- 188.00B 182.25A 188.00B 176.00 -8.00 184.00 4300 ---- 210.00B 203.25A 210.00B 196.50 -8.50 205.00 4400 ---- 234.25B 226.50A 234.25B 219.25 -9.50 228.75 4500 ---- 260.75B 252.00A 260.75B 245.00 -10.25 255.25 4600 ---- 290.50B 280.25A 290.50B 273.75 -11.50 285.25 4700 ---- 323.25B 311.75A 323.25B 306.25 -12.50 318.75 4800 ---- 360.00B 346.50A 360.00B 342.75 -13.50 356.25 4900 ---- 400.75B 385.50A 400.75B 383.50 -14.75 398.25 5000 ---- 446.75B 429.25A 429.25A 429.25 -16.00 445.25 20 5100 ---- 498.25B 478.00A 478.00A 479.75 -17.25 497.00 5200 ---- 555.25B 532.50A 532.50A 535.75 -18.50 554.25 5300 ---- 618.00B 593.00A 593.00A 596.75 -19.75 616.50 20 5400 ---- ---- ---- ---- 663.00 -20.75 683.75 5500 ---- ---- ---- ---- 734.00 -22.00 756.00 5600 ---- ---- ---- ---- 809.25 -23.25 832.50 5700 ---- ---- ---- ---- 888.50 -24.00 912.50 5800 ---- ---- ---- ---- 971.00 -24.75 995.75 5900 ---- ---- ---- ---- 1056.00 -25.75 1081.75 6000 ---- ---- ---- ---- 1143.25 -26.25 1169.50 6100 ---- ---- ---- ---- 1231.75 -26.75 1258.50 6200 ---- ---- ---- ---- 1321.50 -27.25 1348.75 6300 ---- ---- ---- ---- 1412.00 -27.75 1439.75 6400 ---- ---- ---- ---- 1503.00 -28.00 1531.00 6500 ---- ---- ---- ---- 1594.25 -28.75 1623.00 6600 ---- ---- ---- ---- 1686.00 -29.00 1715.00 6700 ---- ---- ---- ---- 1778.00 -29.25 1807.25 6800 ---- ---- ---- ---- 1870.25 -29.50 1899.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34093 37988 489250 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3593.25B 3556.25A 3593.00B 3595.75 +26.50 3569.25 1000 ---- 3493.75B 3456.50A 3493.25B 3496.00 +26.50 3469.50 1100 ---- 3394.00B 3357.00A 3393.75B 3396.25 +26.50 3369.75 1200 ---- 3294.25B 3257.25A 3294.00B 3296.50 +26.25 3270.25 1300 ---- 3194.75B 3157.50A 3194.25B 3197.00 +26.50 3170.50 1400 ---- 3095.00B 3057.75A 3094.75B 3097.25 +26.50 3070.75 1500 ---- 2995.25B 2958.25A 2995.00B 2997.50 +26.50 2971.00 1600 ---- 2895.75B 2858.50A 2895.25B 2897.75 +26.25 2871.50 1700 ---- 2796.00B 2758.75A 2795.75B 2798.00 +26.25 2771.75 1800 ---- 2696.25B 2659.25A 2696.00B 2698.25 +26.25 2672.00 1900 ---- 2596.75B 2559.50A 2596.25B 2598.50 +26.00 2572.50 2000 ---- 2497.00B 2459.75A 2496.50B 2499.00 +26.25 2472.75 2100 ---- 2397.25B 2360.25A 2397.00B 2399.25 +26.25 2373.00 2200 ---- 2297.75B 2260.50A 2297.25B 2299.50 +26.25 2273.25 2300 ---- 2198.00B 2160.75A 2197.50B 2199.75 +26.00 2173.75 2400 ---- 2098.25B 2061.00A 2098.00B 2100.00 +26.00 2074.00 2500 ---- 1998.50B 1961.50A 1998.25B 2000.25 +26.00 1974.25 2600 ---- 1899.00B 1861.75A 1898.50B 1900.75 +26.00 1874.75 2700 ---- 1799.25B 1762.00A 1799.00B 1801.00 +26.00 1775.00 2750 ---- 1749.50B 1712.25A 1749.00B 1751.00 +25.75 1725.25 2800 ---- 1699.75B 1662.50A 1699.25B 1701.25 +25.75 1675.50 2850 ---- 1649.75B 1612.75A 1649.50B 1651.50 +26.00 1625.50 2900 ---- 1600.00B 1562.75A 1599.75B 1601.50 +25.75 1575.75 2950 ---- 1550.25B 1513.00A 1549.75B 1551.75 +25.75 1526.00 3000 ---- 1500.25B 1463.25A 1500.00B 1501.75 +25.75 1476.00 3050 ---- 1450.50B 1413.25A 1450.25B 1452.00 +25.75 1426.25 3100 ---- 1400.75B 1363.50A 1400.25B 1402.25 +25.75 1376.50 3150 ---- 1350.75B 1313.75A 1350.50B 1352.25 +25.50 1326.75 3200 ---- 1301.00B 1264.00A 1300.75B 1302.50 +25.75 1276.75 3250 ---- 1251.25B 1214.00A 1251.00B 1252.75 +25.75 1227.00 3275 ---- 1226.25B 1193.00A 1193.00A 1227.75 +25.50 1202.25 3300 ---- 1201.50B 1164.25A 1201.00B 1202.75 +25.50 1177.25 3325 ---- 1176.50B 1143.25A 1143.25A 1178.00 +25.75 1152.25 3350 ---- 1151.50B 1114.50A 1151.25B 1153.00 +25.50 1127.50 3375 ---- 1126.75B 1093.50A 1093.50A 1128.00 +25.50 1102.50 3400 ---- 1101.75B 1064.75A 1101.50B 1103.25 +25.50 1077.75 3425 ---- 1077.00B 1043.50A 1043.50A 1078.25 +25.50 1052.75 3450 ---- 1052.00B 1015.00A 1051.75B 1053.50 +25.50 1028.00 3475 ---- 1027.25B 993.75A 993.75A 1028.50 +25.50 1003.00 3500 ---- 1002.25B 965.00A 1002.00B 1003.50 +25.50 978.00 3525 ---- 977.25B 944.00A 944.00A 978.75 +25.50 953.25 3550 ---- 952.50B 915.25A 952.00B 953.75 +25.50 928.25 3575 ---- 927.50B 890.50A 927.25B 928.75 +25.25 903.50 3600 ---- 902.75B 865.50A 902.25B 904.00 +25.50 878.50 3625 ---- 877.75B 840.75A 877.50B 879.00 +25.25 853.75 3650 ---- 853.00B 816.00A 852.50B 854.25 +25.25 829.00 3675 ---- 828.00B 791.00A 827.75B 829.25 +25.25 804.00 3700 ---- 803.25B 766.25A 802.75B 804.50 +25.25 779.25 3725 ---- 778.25B 740.25A 778.00B 779.50 +25.25 754.25 3750 ---- 753.50B 715.25A 753.25B 754.75 +25.25 729.50 3775 ---- 728.50B 690.50A 728.25B 729.75 +25.00 704.75 3800 ---- 703.75B 665.75A 703.50B 705.00 +25.00 680.00 3810 ---- 691.00B 655.75A 690.00B 695.00 +25.00 670.00 3820 ---- 681.00B 645.75A 680.25B 685.00 +25.00 660.00 3825 ---- 679.00B 640.75A 678.50B 680.00 +25.00 655.00 3830 ---- 671.00B 636.00A 670.50B 675.00 +25.00 650.00 3840 ---- 662.75B 626.00A 661.00B 665.25 +25.00 640.25 3850 ---- 654.00B 616.00A 653.75B 655.25 +25.00 630.25 3860 ---- 642.75B 606.25A 641.25B 645.25 +25.00 620.25 3870 ---- 633.00B 596.25A 631.75B 635.25 +24.75 610.50 3875 ---- 629.25B 591.25A 629.00B 630.25 +24.75 605.50 3880 ---- 625.75B 586.25A 625.25B 625.50 +25.00 600.50 3890 ---- 615.75B 576.75A 615.25B 615.50 +25.00 590.50 3900 ---- 606.00B 566.50A 605.25B 605.50 +24.75 580.75 3910 ---- 596.00B 556.50A 595.50B 595.50 +24.75 570.75 3920 ---- 586.00B 546.75A 585.50B 585.75 +25.00 560.75 3925 ---- 581.00B 541.75A 580.50B 580.75 +24.75 556.00 3930 ---- 576.25B 536.75A 575.50B 575.75 +24.75 551.00 3940 ---- 566.25B 527.00A 565.75B 565.75 +24.75 541.00 3950 ---- 556.25B 517.00A 555.75B 555.75 +24.50 531.25 3960 ---- 546.25B 507.50A 545.75B 546.00 +24.75 521.25 3970 ---- 536.50B 497.25A 536.00B 536.00 +24.50 511.50 3975 ---- 531.50B 492.25A 531.00B 531.00 +24.50 506.50 3980 ---- 526.50B 487.50A 526.00B 526.00 +24.50 501.50 3990 ---- 516.75B 477.50A 516.00B 516.25 +24.50 491.75 4000 ---- 506.75B 467.75A 506.25B 506.25 +24.50 481.75 4010 ---- 496.75B 457.75A 496.25B 496.25 +24.25 472.00 4020 ---- 487.00B 448.00A 486.25B 486.50 +24.50 462.00 4025 449.00 482.00B 443.00A 481.50B 481.50 +24.25 3 457.25 2 2 4030 ---- 477.00B 438.25A 476.50B 476.50 +24.25 452.25 3 2 4040 ---- 467.25B 428.50A 466.50B 466.75 +24.50 442.25 1 4050 ---- 457.25B 418.50A 456.75B 456.75 +24.25 432.50 2 4060 434.00 447.50B 408.75A 447.50B 446.75 +24.00 2 422.75 2 4070 ---- 437.75B 399.00A 437.50B 437.00 +24.00 413.00 2 4075 ---- 432.75B 394.25A 432.75B 432.00 +24.00 408.00 4080 417.00 428.00B 389.25A 427.75B 427.00 +23.75 1 403.25 1 4090 ---- 418.00B 379.50A 417.50B 417.25 +24.00 393.25 1 1 4100 ---- 408.25B 369.75A 408.00B 407.50 +24.00 383.50 1 4110 ---- 398.25B 360.00A 398.25B 397.50 +23.75 373.75 4120 ---- 388.50B 350.50A 388.25B 387.75 +23.50 364.25 1 4125 ---- 383.50B 345.50A 383.50B 382.75 +23.50 359.25 1 4130 367.50 378.75B 340.75A 378.50B 378.00 +23.50 1 354.50 4140 361.25 368.75B 331.00A 368.75B 368.00 +23.25 2 344.75 4150 ---- 359.00B 321.50A 358.50B 358.25 +23.25 335.00 1 1 4160 335.50 349.25B 312.00A 348.75B 348.50 +23.00 1 325.50 4170 311.00 339.50B 302.25A 339.00B 338.75 +23.00 1 315.75 1 1 4175 ---- 334.75B 297.75A 334.50B 333.75 +22.75 311.00 1 4180 ---- 329.75B 293.00A 329.25B 329.00 +22.75 306.25 4190 ---- 320.00B 283.25A 319.25B 319.25 +22.50 296.75 4200 ---- 310.25B 273.75A 309.75B 309.50 +22.25 287.25 4210 ---- 300.75B 264.75A 300.50B 300.00 +22.25 277.75 1 1 4220 282.75 291.00B 255.00A 290.50B 290.25 +22.00 1 268.25 3 4225 ---- 286.25B 250.50A 286.00B 285.50 +22.00 263.50 4230 261.25 281.50B 245.75A 281.25B 280.75 +22.00 1 258.75 3 4240 ---- 271.75B 236.75A 271.00B 271.00 +21.50 40 249.50 41 4250 236.75 262.25B 227.75A 246.25A 261.50 +21.50 82 240.00 4260 234.00 252.75B 218.25A 243.25A 252.00 +21.25 4 230.75 3 4 4270 236.50 243.25B 209.25A 242.75B 242.50 +21.00 2 221.50 1 2 4275 219.25 238.50B 205.00A 218.25A 237.75 +20.75 2 217.00 1 2 4280 222.00 233.75B 200.25A 233.25B 233.00 +20.75 1 212.25 1 9 4290 204.25 224.50B 191.75A 212.00A 223.75 +20.50 3 203.25 3 4300 196.25 215.25B 182.75A 200.50A 214.50 +20.25 6 194.25 4 28 4310 180.00 206.00B 174.25A 205.75B 205.25 +20.00 7 185.25 2 8 4320 180.00 196.75B 165.50A 183.00A 196.00 +19.50 4 176.50 6 6 4325 181.75 192.25B 161.25A 191.50B 191.50 +19.50 6 172.00 1 4330 171.00 187.75B 157.25A 187.50B 186.75 +19.00 4 167.75 332 4340 168.25 178.75B 148.50A 164.00A 177.75 +18.75 3 159.00 1 9 4350 145.00 169.75B 140.25A 169.00B 169.00 +18.50 6 150.50 30 36 4360 152.50 161.00B 132.25A 146.75A 160.00 +17.75 2 142.25 6 15 4370 141.50 152.25B 124.50A 138.50A 151.50 +17.50 1 134.00 9 4375 137.75 148.00B 120.75A 147.00B 147.00 +17.00 2 130.00 4 15 4380 121.50 143.75B 116.75A 130.25A 142.75 +16.75 3 126.00 2 16 4390 122.25 135.25B 109.25A 134.50B 134.50 +16.50 3 118.00 1 14 4400 106.00 127.00B 101.50A 114.00A 126.25 +15.75 2 110.50 2 9 4410 103.50 118.75B 94.25A 118.00B 118.00 +15.25 3 102.75 1 17 4420 94.00 110.75B 87.00A 96.00A 110.25 +14.75 2 95.50 6 184 4425 89.00 107.00B 83.50A 94.75A 106.25 +14.25 8 92.00 11 12 4430 82.25 103.00B 80.25A 95.75A 102.50 +14.25 14 88.25 10 8 4440 80.25 95.50B 73.75A 95.50B 95.00 +13.50 17 81.50 20 224 4450 68.50 88.00B 67.00A 81.25A 87.75 +13.00 124 74.75 45 151 4460 62.50 80.75B 61.25A 80.75B 80.75 +12.50 43 68.25 58 31 4470 58.25 74.00B 55.25A 73.75 74.00 +12.00 74 62.00 116 68 4475 54.75 70.75B 52.50A 70.25 70.50 +11.50 84 59.00 104 101 4480 58.25 67.50B 49.75A 67.50B 67.25 +11.25 75 56.00 8 65 4490 47.00 61.00B 44.50A 55.25A 61.00 +10.75 84 50.25 18 105 4500 48.50 55.00B 39.75A 54.75 54.75 +9.75 84 45.00 210 480 4510 45.50 49.25B 35.00A 48.75A 48.75 +8.75 16 40.00 21 166 4520 39.25 43.75B 30.75A 43.75B 43.00 +7.75 43 35.25 4 245 4525 38.00 41.25B 28.75A 34.00A 40.50 +7.50 105 33.00 30 232 4530 36.50 38.50B 27.00A 27.25A 38.00 +7.25 30 30.75 48 196 4540 32.00 33.75B 23.50A 23.75A 33.25 +6.50 21 26.75 134 166 4550 23.75 29.50B 20.25A 29.50B 28.75 +5.50 78 23.25 424 487 4560 18.00 25.50B 17.25A 22.25A 25.00 +5.25 41 19.75 100 254 4570 ---- 21.75B 14.50A 21.75B 21.50 +4.75 16.75 44 498 4575 16.75 20.00B 13.50A 14.50A 19.75 +4.25 31 15.50 80 404 4580 15.00 18.50B 12.25A 12.25A 18.25 +4.00 2 14.25 53 201 4590 13.50 15.75B 10.25A 15.50B 15.25 +3.50 43 11.75 117 173 4600 11.25 13.00 8.50A 13.00 12.75 +3.00 54 9.75 189 573 4610 ---- 10.75B 7.00A 10.75B 10.50 +2.50 1 8.00 207 737 4620 ---- 9.00B 5.75A 9.00B 8.75 +2.00 1 6.75 61 394 4625 6.25 8.00B 5.25A 7.75B 7.75 +1.75 58 6.00 130 415 4630 6.25 7.25B 4.50A 5.50A 7.00 +1.50 5 5.50 2 264 4640 3.60 5.75B 3.60 5.75B 5.75 +1.35 5 4.40 385 4650 3.10 4.80B 2.95A 4.65B 4.55 +1.00 68 3.55 83 547 4660 3.00 3.85B 2.35A 2.85A 3.60 +.75 25 2.85 91 654 4670 ---- 3.00B 1.90A 3.00B 2.85 +.55 2.30 209 4675 1.90 2.70B 1.70A 2.05A 2.55 +.50 29 2.05 13 426 4680 2.00 2.40B 1.55A 1.55A 2.25 +.40 4 1.85 92 413 4690 1.55 1.90B 1.25A 1.85B 1.80 +.30 2 1.50 92 89 4700 ---- 1.50B 1.00A 1.00A 1.40 +.20 8 1.20 8 439 4710 ---- 1.20B .85A .85A 1.15 +.15 1.00 2 328 4720 ---- .95B .70A .70A .90 +.10 1 .80 2 119 4725 ---- .90B .65A .65A .80 +.05 3 .75 2 157 4730 ---- .80B .60A .60A .70 +.05 1 .65 2 236 4740 ---- .65B .50A .50A .60 +.05 .55 7 204 4750 ---- .50B .40A .40A .50 +.05 .45 33 421 4760 ---- ---- .35A .35A .40 .00 .40 90 626 4770 ---- ---- ---- ---- .35 .00 .35 1 38 4775 ---- ---- ---- ---- .30 .00 2 .30 1 65 4780 ---- ---- ---- ---- .30 .00 .30 603 4790 ---- ---- ---- ---- .25 .00 .25 141 4800 .25 .25 .25 .25 .20 .00 1896 .20 3 2267 4810 ---- ---- ---- ---- .20 .00 .20 322 4820 ---- ---- ---- ---- .15 .00 .15 596 4825 .15 .15 .15 .15 .15 .00 2 .15 141 4830 ---- ---- ---- ---- .15 .00 .15 15 4840 ---- ---- ---- ---- .15 .00 .15 89 4850 .15 .15 .15 .15 .10 .00 1 .10 47 4860 ---- ---- ---- ---- .10 .00 .10 77 4870 ---- ---- ---- ---- .10 .00 .10 280 4875 ---- ---- ---- ---- .10 .00 .10 70 4880 ---- ---- ---- ---- .10 .00 .10 9 4890 ---- ---- ---- ---- .10 .00 .10 45 4900 ---- ---- ---- ---- .10 .00 .10 3 636 4910 ---- ---- ---- ---- .10 .00 .10 29 4920 ---- ---- ---- ---- .10 .00 .10 20 20 4925 ---- ---- ---- ---- .10 .00 .10 243 4930 ---- ---- ---- ---- .05 .00 .05 4950 ---- ---- ---- ---- .05 .00 .05 690 4975 ---- ---- ---- ---- .05 .00 .05 42 5000 ---- ---- ---- ---- .05 .00 .05 295 5025 ---- ---- ---- ---- .05 .00 .05 251 5050 ---- ---- ---- ---- .05 .00 .05 2 5075 ---- ---- ---- ---- .05 .00 .05 5100 ---- ---- ---- ---- .05 .00 .05 270 5150 ---- ---- ---- ---- .05 .00 .05 98 99 5200 ---- ---- ---- ---- .05 +.05 CAB 193 215 5250 ---- ---- ---- ---- .05 +.05 CAB 6 5300 ---- ---- ---- ---- .05 +.05 CAB 5 5350 ---- ---- ---- ---- .05 +.05 CAB 4 5400 ---- ---- ---- ---- .05 +.05 1 CAB 4 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3623.25B 3586.00A 3623.00B 3625.25 +26.50 3598.75 1000 ---- 3524.25B 3486.75A 3523.75B 3526.25 +26.50 3499.75 1100 ---- 3425.00B 3387.75A 3424.75B 3427.00 +26.50 3400.50 1200 ---- 3326.00B 3288.50A 3325.50B 3327.75 +26.50 3301.25 1300 ---- 3226.75B 3189.50A 3226.50B 3228.75 +26.50 3202.25 1400 ---- 3127.75B 3090.25A 3127.25B 3129.50 +26.50 3103.00 1500 ---- 3028.50B 2991.25A 3028.25B 3030.25 +26.25 3004.00 1600 ---- 2929.50B 2892.00A 2929.00B 2931.25 +26.50 2904.75 1700 ---- 2830.25B 2793.00A 2830.00B 2832.00 +26.25 2805.75 1800 ---- 2731.25B 2693.75A 2730.75B 2733.00 +26.25 2706.75 1900 ---- 2632.00B 2594.75A 2631.75B 2633.75 +26.25 2607.50 2000 ---- 2533.00B 2495.50A 2532.50B 2534.75 +26.25 2508.50 2100 ---- 2433.75B 2396.50A 2433.50B 2435.50 +26.25 2409.25 2200 ---- 2334.75B 2297.25A 2334.25B 2336.50 +26.25 2310.25 2300 ---- 2235.75B 2198.25A 2235.25B 2237.25 +26.00 2211.25 2400 ---- 2136.50B 2099.25A 2136.25B 2138.25 +26.25 2112.00 2500 ---- 2037.50B 2000.25A 2037.00B 2039.00 +26.00 2013.00 2600 ---- 1938.50B 1901.00A 1938.00B 1940.00 +26.00 1914.00 2700 ---- 1839.50B 1802.00A 1839.00B 1841.00 +26.00 1815.00 2750 ---- 1790.00B 1752.50A 1789.50B 1791.25 +25.75 1765.50 2800 ---- 1740.50B 1703.25A 1740.00B 1741.75 +25.75 1716.00 2850 ---- 1691.00B 1653.75A 1690.50B 1692.25 +25.75 1666.50 2900 ---- 1641.50B 1604.25A 1641.00B 1642.75 +25.75 1617.00 2950 ---- 1592.00B 1554.75A 1591.50B 1593.50 +25.75 1567.75 3000 ---- 1542.50B 1505.25A 1542.25B 1544.00 +25.75 1518.25 3050 ---- 1493.25B 1456.00A 1492.75B 1494.50 +25.75 1468.75 3100 ---- 1443.75B 1406.50A 1443.25B 1445.00 +25.50 1419.50 3150 ---- 1394.25B 1357.25A 1394.00B 1395.50 +25.50 1370.00 3200 ---- 1345.00B 1307.75A 1344.50B 1346.25 +25.50 1320.75 3250 ---- 1295.50B 1258.50A 1295.25B 1296.75 +25.25 1271.50 3300 ---- 1246.25B 1209.25A 1245.75B 1247.50 +25.50 1222.00 3350 ---- 1196.75B 1160.00A 1196.50B 1198.00 +25.25 1172.75 3400 ---- 1147.50B 1110.75A 1147.25B 1148.75 +25.25 1123.50 3450 ---- 1098.25B 1061.50A 1098.00B 1099.50 +25.25 1074.25 3500 ---- 1049.00B 1012.50A 1048.75B 1050.25 +25.00 1025.25 3550 ---- 999.75B 963.50A 999.50B 1001.00 +25.00 976.00 3600 ---- 950.75B 914.50A 950.25B 951.75 +24.75 927.00 3625 ---- 926.25B 890.00A 925.75B 927.25 +24.75 902.50 3650 ---- 901.75B 865.50A 901.25B 902.75 +24.75 878.00 3675 ---- 877.00B 841.00A 876.75B 878.25 +24.50 853.75 3700 ---- 852.75B 816.75A 852.25B 853.75 +24.50 829.25 3725 ---- 828.25B 792.25A 827.75B 829.25 +24.50 804.75 3750 ---- 803.75B 768.00A 803.25B 804.75 +24.25 780.50 3775 ---- 779.25B 743.75A 779.00B 780.25 +24.25 756.00 3800 ---- 755.00B 719.50A 754.50B 756.00 +24.25 731.75 3825 ---- 730.50B 695.25A 730.25B 731.50 +24.00 707.50 3850 ---- 706.25B 671.00A 705.75B 707.25 +23.75 683.50 3875 ---- 682.00B 647.00A 681.50B 683.00 +23.75 659.25 3900 ---- 657.75B 623.00A 657.50B 658.75 +23.50 635.25 3910 ---- ---- ---- ---- 649.00 +23.50 625.50 3920 ---- ---- ---- ---- 639.50 +23.50 616.00 3925 ---- 633.50B 599.00A 633.25B 634.50 +23.50 611.00 3930 ---- ---- ---- ---- 629.75 +23.50 606.25 3940 ---- ---- ---- ---- 620.25 +23.50 596.75 3950 ---- 609.50B 575.25A 609.25B 610.50 +23.25 587.25 5 5 3960 ---- ---- ---- ---- 601.00 +23.50 577.50 3970 ---- ---- 557.00A 557.00A 591.25 +23.25 568.00 3975 ---- 585.50B 551.50A 585.00B 586.50 +23.25 563.25 3980 ---- ---- 547.50A 547.50A 581.75 +23.25 558.50 3990 ---- ---- 538.00A 538.00A 572.00 +23.00 549.00 4000 ---- 561.50B 527.75A 561.25B 562.50 +23.00 539.50 4010 ---- 534.00B 519.00A 519.00A 553.00 +23.00 530.00 4020 ---- 529.25B 509.75A 525.75B 543.50 +23.00 520.50 4025 ---- 537.75B 504.00A 537.25B 538.50 +22.75 515.75 4030 ---- 521.25B 500.00A 518.75B 533.75 +22.75 511.00 4040 ---- 514.75B 491.00A 514.00B 524.25 +22.50 501.75 4050 ---- 514.00B 480.75A 513.50B 514.75 +22.50 492.25 4060 ---- 495.75B 472.00A 493.25B 505.25 +22.50 482.75 4070 ---- 486.25B 463.00A 485.50B 495.75 +22.25 473.50 4075 ---- 490.25B 457.50A 489.75B 491.00 +22.25 468.75 4080 ---- 476.75B 453.25A 475.00B 486.50 +22.50 464.00 4090 ---- 467.50B 444.25A 465.00B 477.00 +22.25 454.75 5 5 4100 ---- 466.75B 434.25A 466.25B 467.50 +22.00 445.50 4110 ---- 448.75B 425.75A 448.25B 458.25 +22.00 436.25 4120 ---- 439.50B 416.50A 438.50B 448.75 +21.75 427.00 4125 ---- 443.50B 411.25A 443.00B 444.00 +21.75 422.25 4130 ---- 430.25B 407.50A 429.25B 439.50 +21.75 417.75 4140 ---- 421.00B 398.25A 420.25B 430.00 +21.50 408.50 4150 ---- 420.25B 388.50A 419.75B 420.75 +21.50 399.25 4160 ---- 403.00B 380.50A 402.00B 411.50 +21.25 390.25 4170 ---- 393.75B 371.50A 393.00B 402.25 +21.25 381.00 4175 ---- 397.25B 365.75A 396.75B 397.75 +21.25 376.50 4180 ---- 384.75B 362.50A 384.00B 393.00 +21.00 372.00 4190 ---- 375.75B 353.25A 375.00B 383.75 +20.75 363.00 4200 ---- 374.25B 343.50A 373.75B 374.75 +20.75 354.00 4210 ---- 358.00B 335.50A 357.00B 365.50 +20.50 345.00 4220 ---- 349.00B 327.00A 348.25B 356.50 +20.50 336.00 4225 ---- 351.50B 321.25A 351.00B 352.00 +20.50 331.50 4230 ---- 340.25B 318.00A 339.25B 347.50 +20.25 327.25 4240 ---- 331.25B 309.25A 330.50B 338.50 +20.25 318.25 4250 ---- 329.00B 299.50A 328.50B 329.50 +20.00 309.50 4260 ---- 313.75B 291.75A 313.00B 320.50 +19.75 300.75 4270 ---- 305.00B 283.25A 304.25B 311.50 +19.50 292.00 4275 ---- 306.75B 278.00A 306.50B 307.25 +19.50 287.75 4280 ---- 296.25B 274.75A 295.50B 302.75 +19.25 283.50 4290 ---- 287.75B 266.25A 287.00B 294.00 +19.25 274.75 4300 275.50 285.00B 256.75A 284.50B 285.25 +19.00 3 266.25 7 10 4310 ---- 270.50B 249.50A 269.75B 276.50 +18.75 257.75 4320 ---- 262.00B 240.50A 261.25B 267.75 +18.50 249.25 4325 ---- 263.25B 236.00A 263.00B 263.50 +18.25 245.25 4330 ---- 253.50B 232.25A 252.75B 259.25 +18.25 241.00 4340 ---- 245.25B 224.25A 244.25B 250.75 +18.00 232.75 4350 ---- 242.00B 215.50A 241.50B 242.25 +17.75 224.50 1 1 4360 ---- 228.50B 208.25A 227.75B 233.75 +17.50 216.25 4370 ---- 220.25B 200.25A 219.50B 225.50 +17.25 208.25 4375 ---- 221.25B 195.50A 221.00B 221.25 +17.00 204.25 4380 ---- 213.25B 192.50A 213.25B 217.25 +17.00 200.25 4390 ---- 208.50B 184.75A 208.50B 209.00 +16.50 192.50 3 3 4400 ---- 201.00B 176.25A 200.50B 200.75 +16.25 2 184.50 4 10 4410 ---- 192.25B 169.50A 192.25B 192.75 +16.00 176.75 4420 ---- 185.00B 161.25A 184.75B 185.00 +15.75 169.25 2 2 4425 ---- 181.25B 157.50A 181.00B 181.00 +15.50 165.50 4430 ---- 177.25B 153.75A 177.00B 177.00 +15.25 161.75 4440 ---- 169.50B 146.50A 169.25B 169.25 +15.00 154.25 4450 152.00 161.75B 139.25A 161.75B 161.75 +14.75 2 147.00 4460 146.00 154.25B 132.50A 143.50A 154.00 +14.25 2 139.75 4470 137.75 147.00B 125.50A 136.25A 146.75 +14.00 2 132.75 4475 134.00 143.25B 122.25A 132.50A 143.00 +13.75 1 129.25 3 4480 131.50 139.75B 119.00A 129.00A 139.50 +13.75 1 125.75 4490 124.25 132.50B 112.50A 132.50B 132.25 +13.25 6 119.00 4500 113.00 125.50B 106.00A 115.25A 125.25 +12.75 6 112.50 4510 113.25 118.75B 99.75A 108.50A 118.25 +12.25 12 106.00 1 1 4520 95.25 112.00B 93.75A 102.25A 111.75 +12.00 14 99.75 19 4525 103.00 108.75B 90.75A 108.75B 108.25 +11.75 14 96.50 5 5 4530 100.50 105.50B 87.75A 96.00A 105.00 +11.50 8 93.50 10 10 4540 ---- 99.00B 81.75A 99.00B 98.75 +11.00 87.75 18 18 4550 ---- 92.75B 76.25A 92.75B 92.50 +10.50 82.00 12 21 4560 ---- 86.75B 71.00A 86.75B 86.50 +10.25 1 76.25 25 43 4570 ---- 81.00B 66.00A 81.00B 80.75 +9.75 71.00 25 49 4575 ---- 78.00B 63.50A 78.00B 77.75 +9.25 68.50 25 48 4580 ---- 75.25B 61.00A 75.25B 75.00 +9.25 65.75 5 4590 ---- 70.00B 56.50A 70.00B 69.75 +8.75 61.00 30 61 4600 ---- 64.75B 52.00A 64.75B 64.50 +8.25 56.25 25 50 4610 ---- 59.75B 47.75A 59.75B 59.50 +7.75 51.75 10 23 4620 44.50 55.00B 43.75A 55.00B 54.75 +7.25 45 47.50 60 80 4625 ---- 52.75B 42.00A 52.75B 52.50 +7.00 45.50 5 17 4630 ---- 50.50B 40.00A 50.50B 50.25 +6.75 43.50 21 33 4640 39.25 46.25B 36.50A 37.25A 46.00 +6.50 5 39.50 10 15 4650 ---- 42.25B 33.25A 42.25B 42.00 +6.00 1 36.00 36 55 4660 34.25 38.25B 30.25A 33.50A 38.25 +5.50 25 32.75 5 4670 ---- 34.75B 27.25A 34.75B 34.75 +5.25 2 29.50 50 60 4675 ---- 33.00B 26.00A 33.00B 33.00 +5.00 28.00 30 32 4680 28.25 31.50B 24.75A 25.00A 31.25 +4.50 78 26.75 28 4690 26.50 28.25B 22.25A 28.25B 28.25 +4.25 1 24.00 2 4700 22.75 25.50B 20.00A 22.25A 25.50 +4.00 2 21.50 39 42 4710 21.50 23.00B 18.00A 21.25A 22.75 +3.50 3 19.25 4720 18.75 20.25B 16.00A 16.00A 20.50 +3.25 1 17.25 1 32 4725 19.00 19.50B 15.25A 16.75A 19.25 +3.00 2 16.25 2 6 4730 17.00 18.25B 14.25A 15.75A 18.25 +3.00 6 15.25 7 4740 15.25 16.25B 12.75A 14.00A 16.25 +2.75 9 13.50 3 13 4750 ---- 14.50B 11.25A 14.50B 14.25 +2.25 12.00 1 4760 ---- 12.75B 10.00A 12.75B 12.75 +2.00 10.75 1 1 4770 ---- 11.25B 9.00A 11.25B 11.25 +1.75 1 9.50 4 4775 ---- 10.50B 8.50A 10.50B 10.50 +1.75 8.75 1 4780 9.50 9.75B 8.00A 9.75B 10.00 +1.75 6 8.25 2 4 4790 8.50 8.75B 7.00A 7.75A 8.75 +1.50 1 7.25 1 1 4800 7.25 7.75B 6.25A 7.75B 7.75 +1.25 15 6.50 52 55 4810 ---- 6.75B 5.50A 6.75B 6.75 +1.00 5.75 4820 ---- 6.00B 4.75A 6.00B 6.00 +1.00 3 5.00 3 4 4825 ---- 5.50B 4.45A 5.50B 5.50 +.80 1 4.70 3 4830 5.25 5.25 4.20A 4.60A 5.25 +.85 2 4.40 2 2 4840 ---- 4.60B 3.70A 4.60B 4.60 +.70 3.90 3 3 4850 3.80 4.05 3.25A 3.60A 4.00 +.60 33 3.40 11 33 4860 3.40 3.55 2.90A 3.15A 3.55 +.55 4 3.00 4 4870 ---- 3.10B 2.55A 3.10B 3.10 +.45 2.65 1 4875 ---- 2.90B 2.40A 2.90B 2.90 +.40 5 2.50 2 14 4880 ---- 2.75B 2.30A 2.75B 2.70 +.35 2.35 1 4890 2.20 2.40B 2.00A 2.00A 2.40 +.35 75 2.05 2 4900 1.90 2.10B 1.80A 1.80A 2.10 +.25 26 1.85 53 67 4910 1.80 1.85B 1.60A 1.60A 1.85 +.20 81 1.65 31 37 4925 ---- 1.55B ---- 1.55B 1.55 +.20 55 1.35 81 4950 ---- 1.15B ---- 1.15B 1.15 +.10 77 1.05 2 87 4975 ---- .85B ---- .85B .90 +.10 .80 9 5000 .65 .65 .65 .65 .70 +.10 11 .60 2 5025 ---- ---- ---- ---- .55 +.05 .50 5050 ---- ---- ---- ---- .45 +.05 5 .40 5 5100 ---- ---- ---- ---- .30 .00 1 .30 10 5150 ---- ---- ---- ---- .25 +.05 1 .20 2 4 5200 ---- ---- ---- ---- .15 .00 .15 10 5250 ---- ---- ---- ---- .15 +.05 .10 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- .10B ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 .00 .05 10 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4042 3796 21579 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 9 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 11 2200 ---- ---- ---- ---- CAB .00 CAB 14 2300 ---- ---- ---- ---- CAB .00 CAB 1 2400 ---- ---- ---- ---- .05 .00 .05 10 2500 ---- ---- ---- ---- .05 .00 .05 453 2600 .05 .05 .05 .05 .05 .00 60 .05 35 505 2700 ---- ---- ---- ---- .05 .00 .05 265 2750 ---- ---- ---- ---- .10 .00 .10 271 2800 ---- ---- ---- ---- .10 .00 .10 8 2850 ---- ---- ---- ---- .10 .00 .10 245 2900 ---- ---- ---- ---- .10 .00 .10 59 2950 ---- ---- ---- ---- .15 .00 .15 4 3000 .15 .15 .15 .15 .15 .00 13 .15 272 654 3050 ---- ---- ---- ---- .15 .00 .15 1 84 3100 .15 .15 .15 .15 .20 .00 15 .20 40 153 3150 ---- ---- ---- ---- .20 .00 .20 117 3200 .20 .25 .20 .20A .20 -.05 7 .25 104 3250 ---- ---- .25A .25A .25 -.05 .30 20 33 3275 .25 .25 .25 .25 .25 -.05 20 .30 3300 .25 .25 .25 .25 .30 .00 46 .30 2 233 3325 ---- ---- .30A .30A .30 -.05 .35 3350 .30 .35 .30 .30A .30 -.05 11 .35 9 1364 3375 ---- ---- .30A .30A .30 -.10 .40 3400 .40 .40 .30 .30 .35 -.05 25 .40 154 3425 ---- ---- .35A .35A .35 -.10 .45 3450 .40 .40 .40 .40 .40 -.10 74 .50 63 221 3475 ---- ---- .40A .40A .40 -.10 .50 45 45 3500 .50 .50 .45 .45 .40 -.15 37 .55 1 2345 3525 .45 .45 .45 .45 .45 -.15 45 .60 3550 .50 .55 .45 .45 .45 -.20 57 .65 11 81 3575 .45 .50 .45 .50 .50 -.15 90 .65 1277 1335 3600 .55 .60 .55 .60 .55 -.15 18 .70 2 330 3625 ---- ---- .60A .60A .55 -.25 .80 136 285 3650 .60 .60 .60 .60 .60 -.25 1 .85 312 765 3675 ---- ---- .65A .65A .65 -.25 .90 10 443 3700 .75 .80 .70A .85B .70 -.25 28 .95 79 1260 3725 .90 1.00B .75A 1.00B .75 -.30 1 1.05 65 1586 3750 .90 1.05B .80 .80 .80 -.35 124 1.15 75 363 3775 1.20 1.20 .90A .90A .85 -.35 1 1.20 386 417 3800 1.05 1.05 .95A 1.20B .90 -.45 81 1.35 507 3810 1.10 1.10 .95A .95A .95 -.40 34 1.35 33 3820 ---- ---- 1.00A 1.00A .95 -.45 1.40 61 3825 ---- ---- 1.00A 1.00A 1.00 -.45 1 1.45 4 34 3830 1.05 1.05 1.05 1.05 1.00 -.45 2 1.45 1 21 3840 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 10 3850 1.10 1.10 1.10 1.10 1.05 -.50 30 1.55 70 183 3860 ---- ---- 1.10A 1.10A 1.10 -.50 1.60 80 3870 1.35 1.35 1.15 1.20B 1.15 -.50 413 1.65 26 3875 ---- ---- 1.15A 1.15A 1.15 -.50 1.65 83 3880 ---- ---- 1.20A 1.20A 1.15 -.55 1.70 252 389 3890 ---- ---- 1.20A 1.20A 1.20 -.55 1 1.75 47 3900 ---- 1.85B 1.25A 1.25A 1.25 -.55 1 1.80 84 452 3910 ---- 1.90B 1.30A 1.30A 1.25 -.60 1.85 145 3920 ---- 2.00B 1.35A 1.35A 1.30 -.65 1.95 80 3925 1.65 2.00B 1.35A 1.85B 1.35 -.60 15 1.95 224 327 3930 ---- 2.05B 1.40A 1.40A 1.35 -.65 2.00 426 3940 ---- 2.15B 1.40A 1.40A 1.40 -.65 2.05 1 121 3950 1.85 2.25B 1.45A 2.25B 1.45 -.70 1 2.15 18 566 3960 ---- 2.30B 1.50A 1.50A 1.50 -.70 20 2.20 163 3970 ---- 2.40B 1.55A 1.55A 1.55 -.75 2.30 16 454 3975 ---- 2.45B 1.60A 1.60A 1.55 -.80 2.35 13 3980 ---- 2.50B 1.60A 1.60A 1.60 -.80 2.40 135 3990 ---- 2.65B 1.65A 1.65A 1.65 -.85 1 2.50 156 4000 2.25 2.75B 1.70 1.70 1.70 -.90 53 2.60 23 666 4010 ---- 2.85B 1.80A 1.80A 1.75 -.95 60 2.70 3 347 4020 ---- 3.00B 1.85A 1.85A 1.85 -.95 402 2.80 266 4025 2.35 3.10B 1.90A 2.85B 1.85 -1.00 12 2.85 4 79 4030 ---- 3.20B 1.95A 1.95A 1.90 -1.00 2.90 310 475 4040 ---- 3.35B 2.00A 2.00A 1.95 -1.10 3.05 2 429 4050 2.25 3.50B 2.10A 2.10A 2.05 -1.15 35 3.20 692 4060 ---- 3.65B 2.15A 2.15A 2.15 -1.20 3.35 162 4070 3.55 3.90B 2.25A 2.25A 2.25 -1.25 4 3.50 316 4075 3.55 4.00B 2.30A 2.65B 2.30 -1.30 24 3.60 1 182 4080 ---- 4.10B 2.35A 2.35A 2.35 -1.35 3.70 184 221 4090 3.00 4.30B 2.45A 2.45A 2.45 -1.40 1 3.85 65 4100 3.90 4.55B 2.60A 3.00B 2.55 -1.55 19 4.10 20 1090 4110 ---- 4.80B 2.70A 2.70A 2.65 -1.65 2 4.30 273 552 4120 5.00 5.00 2.85A 2.85A 2.80 -1.75 31 4.55 40 207 4125 ---- 5.25B 2.90A 2.90A 2.85 -1.80 4.65 52 74 4130 ---- 5.25B 3.00A 3.00A 2.95 -1.85 4.80 34 4140 3.65 5.50B 3.15A 3.15A 3.10 -1.90 14 5.00 1 33 4150 ---- 6.00B 3.30A 3.30A 3.30 -2.20 5.50 5 561 4160 6.50 6.50 3.50A 3.50A 3.50 -2.25 20 5.75 12 53 4170 ---- 6.75B 3.70A 3.70A 3.70 -2.30 6.00 582 4175 6.25 7.00B 3.80A 3.80A 3.80 -2.45 1 6.25 39 4180 ---- 7.25B 3.95A 3.95A 3.90 -2.60 6.50 100 232 4190 6.00 7.75B 4.15A 5.00B 4.20 -2.55 28 6.75 30 146 4200 6.25 8.25B 4.45A 4.45A 4.45 -2.80 155 7.25 414 839 4210 6.50 8.75B 4.70A 8.00B 4.75 -3.00 1 7.75 177 731 4220 7.00 9.25B 5.25A 5.25A 5.00 -3.25 11 8.25 7 339 4225 ---- 9.75B 5.25A 5.25A 5.25 -3.25 8.50 1 287 4230 ---- 10.00B 5.50A 5.50A 5.50 -3.25 8.75 23 359 4240 ---- 10.75B 5.75A 5.75A 5.75 -3.75 9.50 41 374 4250 6.75 11.50B 6.25A 6.75B 6.25 -3.75 100 10.00 97 1781 4260 7.00 12.50B 6.75A 7.25B 6.75 -4.00 3 10.75 2 131 4270 8.50 13.25B 7.25A 8.50B 7.25 -4.25 3 11.50 70 586 4275 9.25 13.75B 7.50A 7.50A 7.50 -4.25 1 11.75 19 479 4280 12.25 14.25B 7.75A 9.50B 7.75 -4.50 52 12.25 3 508 4290 ---- 15.50B 8.25A 8.25A 8.25 -4.75 30 13.00 96 248 4300 12.00 16.75B 9.00A 9.00A 9.00 -5.00 94 14.00 248 4764 4310 11.50 18.00B 9.75A 12.00B 9.75 -5.25 59 15.00 2 139 4320 12.00 19.25B 10.50A 10.50A 10.50 -5.75 4 16.25 41 167 4325 ---- 20.00B 11.00A 11.00A 11.00 -5.75 16.75 22 173 4330 15.00 20.75B 11.50A 11.50A 11.25 -6.25 44 17.50 36 362 4340 ---- 22.50B 12.50A 12.50A 12.25 -6.50 1 18.75 89 353 4350 23.00 24.25B 13.50A 13.50A 13.25 -7.00 187 20.25 236 770 4360 17.00 26.00B 14.50A 14.50A 14.50 -7.50 65 22.00 24 354 4370 17.50 28.00B 16.00A 18.25B 15.75 -8.00 1154 23.75 66 214 4375 16.50 29.25B 16.50 16.50 16.50 -8.00 4 24.50 4 87 4380 19.00 30.25B 17.25A 21.25B 17.25 -8.25 5 25.50 34 305 4390 25.00 32.75B 18.75A 18.75A 18.75 -9.00 2 27.75 24 142 4400 27.25 35.25B 20.50A 20.50A 20.50 -9.50 1410 30.00 60 310 4410 25.50 38.00B 22.25A 26.75B 22.50 -9.75 27 32.25 49 398 4420 26.00 41.00B 24.25A 29.25B 24.50 -10.50 47 35.00 56 201 4425 ---- 42.50B 25.25A 25.25A 25.50 -10.75 36.25 39 628 4430 35.25 44.00B 26.50A 26.50A 26.75 -11.00 62 37.75 8 75 4440 34.25 47.50B 28.75A 28.75A 29.25 -11.50 15 40.75 2 160 4450 39.75 51.25B 31.50A 38.25B 32.00 -12.00 165 44.00 127 420 4460 40.25 55.00B 34.25A 34.25A 34.75 -12.75 97 47.50 73 294 4470 53.75 59.25B 37.25A 37.25A 38.00 -13.25 93 51.25 130 349 4475 47.50 61.50B 39.00A 46.25B 39.75 -13.50 88 53.25 138 662 4480 52.00 63.75B 40.50A 49.00B 41.50 -13.75 19 55.25 1164 1403 4490 65.50 68.50B 44.25A 48.50B 45.00 -14.50 31 59.50 45 190 4500 64.25 73.75B 48.00A 48.00A 48.75 -15.50 96 64.25 1030 911 4510 69.25 78.75B 52.25A 57.25B 52.75 -16.25 56 69.00 27 237 4520 77.00 84.25B 56.75A 56.75A 57.00 -17.25 15 74.25 12 382 4525 78.25 87.25B 59.25A 64.75B 59.50 -17.50 21 77.00 65 385 4530 81.25 90.25B 61.75A 71.75B 61.75 -18.25 28 80.00 46 161 4540 81.75 96.50B 67.00A 77.75B 67.00 -19.00 15 86.00 308 4550 82.50 103.00B 72.50A 72.50A 72.75 -19.50 10 92.25 259 606 4560 86.00 110.25B 78.50A 78.50A 78.75 -20.00 1 98.75 1 526 4570 93.25 117.75B 84.75A 84.75A 85.25 -20.50 2 105.75 233 4575 111.25 121.25B 88.00A 88.00A 88.50 -21.00 2 109.50 247 4580 117.00 125.00B 91.50A 91.50A 92.00 -21.00 1 113.00 1 115 4590 124.75 133.00B 98.50A 98.50A 99.00 -21.75 2 120.75 448 4600 ---- 141.50B 105.75A 105.75A 106.50 -22.25 128.75 4 185 4610 ---- 150.00B 113.50A 113.50A 114.25 -22.75 137.00 61 4620 127.50 158.50B 121.50A 136.75B 122.25 -23.25 1 145.50 33 4625 ---- 162.75B 125.75A 125.75A 126.50 -23.25 149.75 112 4630 ---- 167.50B 129.75A 129.75A 130.75 -23.50 154.25 125 4640 164.50 176.75B 138.50A 168.00B 139.25 -23.75 3 163.00 1 27 4650 ---- 185.75B 147.25A 147.25A 148.25 -24.00 172.25 1 71 4660 ---- 195.00B 156.25A 156.25A 157.25 -24.25 181.50 1 18 4670 ---- 204.75B 165.50A 165.50A 166.50 -24.50 191.00 8 4675 ---- 209.75B 170.00A 170.00A 171.00 -24.75 195.75 2 4680 ---- 214.50B 174.75A 174.75A 175.75 -24.75 200.50 1 4690 ---- 224.00B 184.25A 184.25A 185.25 -24.75 210.00 1 4700 208.00 233.75B 194.00A 194.00A 194.75 -25.00 1 219.75 3 4710 ---- 243.75B 203.50A 203.50A 204.50 -25.00 229.50 1 4720 ---- 253.25B 213.25A 213.25A 214.25 -25.00 239.25 4725 ---- 258.50B 218.25A 218.25A 219.25 -25.00 244.25 1 4730 ---- 263.00B 223.00A 223.00A 224.00 -25.00 249.00 2 4740 ---- 262.75B 233.00A 233.00A 234.00 -25.00 259.00 4750 ---- 281.75B 242.75A 242.75A 243.75 -25.00 268.75 4 4760 ---- 279.25B 261.75A 279.25B 253.75 -25.00 278.75 1 4770 ---- 289.00B 271.75A 289.00B 263.50 -25.25 288.75 4775 ---- 306.50B 269.00A 269.00A 268.50 -25.00 293.50 4780 ---- 298.75B 281.75A 298.75B 273.50 -25.00 298.50 4790 ---- 308.75B 291.75A 308.75B 283.50 -25.00 308.50 4800 ---- 331.25B 294.00A 294.00A 293.25 -25.25 318.50 1 4810 ---- 328.50B 312.00A 312.00A 303.25 -25.00 328.25 4820 ---- ---- 322.00A 322.00A 313.25 -25.00 338.25 4825 ---- 356.25B 318.75A 318.75A 318.25 -25.00 343.25 4830 ---- ---- 332.00A 332.00A 323.25 -25.00 348.25 4840 ---- ---- 342.00A 342.00A 333.25 -25.00 358.25 4850 ---- 381.00B 343.75A 343.75A 343.25 -25.00 368.25 4860 ---- ---- 362.00A 362.00A 353.00 -25.25 378.25 4870 ---- ---- 372.25A 372.25A 363.00 -25.00 388.00 4875 ---- 406.00B 368.50A 368.50A 368.00 -25.00 393.00 4880 ---- ---- 382.25A 382.25A 373.00 -25.00 398.00 4890 ---- ---- 392.25A 392.25A 383.00 -25.00 408.00 4900 ---- 431.00B 393.50A 393.50A 393.00 -25.00 418.00 4910 ---- ---- 412.25A 412.25A 403.00 -25.00 428.00 4920 ---- ---- 422.25A 422.25A 413.00 -25.00 438.00 4925 ---- 455.75B 418.25A 418.25A 418.00 -25.00 443.00 4930 ---- ---- 432.25A 432.25A 422.75 -25.00 447.75 4950 ---- 480.75B 443.25A 443.25A 442.75 -25.00 467.75 4975 ---- 505.75B 468.50A 468.50A 467.75 -25.00 492.75 5000 ---- 530.50B 493.25A 493.25A 492.75 -24.75 517.50 5025 ---- 555.50B 518.25A 518.25A 517.50 -25.00 542.50 5050 ---- 580.50B 543.25A 543.25A 542.50 -25.00 567.50 5075 ---- 605.25B 568.00A 568.00A 567.50 -24.75 592.25 5100 ---- 630.25B 593.00A 593.00A 592.25 -25.00 617.25 5150 ---- 680.00B 642.75A 642.75A 642.25 -24.75 667.00 5200 ---- 730.00B 692.75A 692.75A 692.00 -25.00 717.00 5250 ---- 779.75B 742.50A 742.50A 742.00 -24.75 766.75 5300 ---- 829.50B 792.50A 792.50A 791.75 -24.75 816.50 5350 ---- 879.50B 842.25A 842.25A 841.75 -24.75 866.50 5400 ---- 929.25B 892.00A 892.00A 891.50 -24.75 916.25 5450 ---- 979.00B 942.00A 942.00A 941.25 -24.75 966.00 5500 ---- 1029.00B 991.75A 991.75A 991.25 -24.75 1016.00 5600 ---- 1128.50B 1091.50A 1091.50A 1091.00 -24.75 1115.75 5700 ---- 1228.25B 1191.00A 1191.00A 1190.75 -24.50 1215.25 5800 ---- 1328.00B 1290.75A 1290.75A 1290.25 -24.75 1315.00 5900 ---- 1427.50B 1390.50A 1390.50A 1390.00 -24.75 1414.75 6000 ---- 1527.25B 1490.25A 1490.25A 1489.75 -24.50 1514.25 6100 ---- 1627.00B 1589.75A 1589.75A 1589.50 -24.50 1614.00 6200 ---- 1726.75B 1689.50A 1689.50A 1689.25 -24.50 1713.75 6300 ---- 1826.25B 1789.25A 1789.25A 1789.00 -24.25 1813.25 6400 ---- 1926.00B 1888.75A 1888.75A 1888.50 -24.50 1913.00 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- .05 .00 .05 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .10 .00 .10 1 1 1800 ---- ---- ---- ---- .10 .00 10 .10 10 1900 ---- ---- ---- ---- .15 .00 1 .15 37 38 2000 ---- ---- ---- ---- .15 -.05 .20 1 2 2100 .15 .15 .15 .15 .20 -.05 30 .25 431 461 2200 ---- ---- ---- ---- .25 -.05 .30 2300 ---- ---- ---- ---- .30 -.05 .35 2400 ---- ---- .40A .40A .35 -.10 .45 2500 ---- ---- .45A .45A .40 -.10 .50 14 2600 ---- ---- .55A .55A .50 -.10 .60 1 2 2700 ---- ---- .65A .65A .60 -.15 2 .75 1 6 2750 ---- ---- .70A .70A .65 -.15 9 .80 9 2800 .70 .70 .70 .70 .70 -.20 1 .90 4 2850 ---- ---- .85A .85A .80 -.20 1 1.00 422 423 2900 .95 .95 .95 .95 .90 -.20 30 1.10 10 47 2950 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 3000 1.45 1.45 1.15A 1.15A 1.10 -.30 6 1.40 1 14 3050 ---- ---- 1.30A 1.30A 1.25 -.30 1.55 47 67 3100 ---- ---- 1.45A 1.45A 1.40 -.35 1.75 1 48 3150 ---- ---- 1.60A 1.60A 1.55 -.40 1.95 17 3200 2.05 2.05 1.75A 1.75A 1.70 -.50 5 2.20 143 3250 ---- ---- 1.95A 1.95A 1.90 -.50 2.40 5 28 3300 2.10 2.10 2.10 2.20B 2.10 -.60 15 2.70 25 201 3350 2.90 2.90 2.45A 2.45A 2.35 -.65 2 3.00 1 91 3400 3.25 3.35B 2.70A 2.70A 2.60 -.70 33 3.30 8 215 3450 3.50 3.75B 3.00A 3.00A 2.90 -.75 2 3.65 29 3500 3.65 4.20B 3.35A 3.35A 3.20 -.85 7 4.05 2 5 3550 ---- 4.65B 3.70A 3.70A 3.55 -1.00 4.55 8 19 3600 4.10 5.25B 4.10 4.25B 4.00 -1.00 60 5.00 9 58 3625 ---- 5.50B 4.35A 5.50B 4.20 -1.05 3 5.25 3650 ---- ---- 4.60A 4.60A 4.45 -1.30 29 5.75 11 223 3675 5.75 6.25B 4.75 5.00B 4.75 -1.25 35 6.00 24 24 3700 ---- 6.50B 5.25A 5.25A 5.00 -1.25 44 6.25 45 3725 5.50 7.00B 5.50 5.50 5.25 -1.50 56 6.75 1 3 3750 ---- 7.50B 6.00A 6.00A 5.75 -1.50 38 7.25 10 26 3775 ---- 8.00B 6.25A 6.25A 6.00 -1.50 5 7.50 2 5 3800 6.75 8.50B 6.75 6.75 6.50 -1.50 24 8.00 6 74 3825 8.25 9.00B 7.00A 8.50B 7.00 -1.75 2 8.75 3 15 3850 8.25 9.75B 7.50A 9.75B 7.50 -1.75 45 9.25 7 79 3875 9.25 10.25B 8.00A 10.25B 8.00 -1.75 5 9.75 34 3900 9.00 11.25B 8.50A 8.50A 8.50 -2.00 4 10.50 73 89 3910 ---- 11.50B 8.75A 8.75A 8.75 -2.00 10.75 3920 ---- 11.75B 9.00A 9.00A 9.00 -2.25 11.25 3925 ---- 12.00B 9.25A 9.25A 9.00 -2.25 11.25 2 3930 9.25 12.25B 9.25 9.75B 9.25 -2.25 6 11.50 8 6 3940 9.50 12.50B 9.50 10.25B 9.50 -2.25 6 11.75 2 50 3950 10.25 13.00B 9.75A 10.50B 9.75 -2.50 11 12.25 3 24 3960 10.50 13.25B 10.00 10.75B 10.00 -2.50 3 12.50 3 6 3970 11.00 13.75B 10.50 11.00B 10.50 -2.25 3 12.75 1 5 3975 10.50 14.00B 10.50 11.25B 10.50 -2.50 2 13.00 4 4 3980 ---- 14.25B 10.75A 10.75A 10.75 -2.50 13.25 5 3990 11.75 14.50B 11.00A 11.00A 11.00 -2.75 1 13.75 1 4000 12.25 15.00B 11.50A 11.50A 11.25 -2.75 4 14.00 54 270 4010 ---- 15.50B 11.75A 11.75A 11.75 -2.75 14.50 3 3 4020 ---- 16.00B 12.25A 12.25A 12.00 -3.00 15.00 3 4025 ---- 16.25B 12.25A 12.25A 12.25 -3.00 15.25 2 4030 ---- 16.50B 12.50A 12.50A 12.50 -2.75 15.25 3 3 4040 ---- 17.00B 12.75A 12.75A 12.75 -3.00 15.75 5 4050 ---- 17.75B 13.25A 13.25A 13.25 -3.00 1 16.25 7 12 4060 ---- 18.25B 13.75A 13.75A 13.75 -3.00 16.75 5 4070 ---- 18.75B 14.25A 14.25A 14.25 -3.25 17.50 4075 ---- 19.25B 14.50A 14.50A 14.25 -3.50 17.75 5 4080 ---- 19.50B 14.50A 14.50A 14.50 -3.50 18.00 2 4090 ---- 20.00B 15.00A 15.00A 15.00 -3.50 18.50 2 8 4100 ---- 20.75B 15.50A 15.50A 15.50 -3.75 50 19.25 102 268 4110 ---- 21.50B 16.00A 16.00A 16.00 -3.75 19.75 4120 ---- 22.25B 16.75A 16.75A 16.75 -3.75 20.50 7 8 4125 ---- 22.75B 17.00A 17.00A 17.00 -3.75 20.75 2 1 4130 ---- 23.00B 17.25A 17.25A 17.25 -3.75 21.00 27 25 4140 ---- 23.75B 17.75A 17.75A 17.75 -4.00 21.75 3 4 4150 ---- 24.75B 18.50A 18.50A 18.50 -4.00 5 22.50 8 268 4160 ---- 25.50B 19.00A 19.00A 19.00 -4.25 3 23.25 5 7 4170 ---- 26.50B 19.75A 19.75A 19.75 -4.50 24.25 46 4175 ---- 27.00B 20.00A 20.00A 20.00 -4.50 24.50 42 42 4180 ---- 27.25B 20.50A 20.50A 20.50 -4.50 6 25.00 1 3 4190 ---- 28.50B 21.25A 21.25A 21.25 -4.50 25.75 4200 25.50 29.25B 21.75A 21.75A 22.00 -4.75 3 26.75 1 49 4210 ---- 30.50B 22.75A 22.75A 22.75 -5.00 27.75 47 47 4220 ---- 31.50B 23.50A 23.50A 23.50 -5.25 28.75 1 4225 ---- 32.00B 24.00A 24.00A 24.00 -5.25 29.25 43 4230 ---- 32.50B 24.25A 24.25A 24.25 -5.50 29.75 2 4240 ---- 33.75B 25.25A 25.25A 25.25 -5.50 30.75 42 80 4250 27.00 35.00B 26.25 26.25 26.25 -5.75 7 32.00 48 51 4260 ---- 36.25B 27.00A 27.00A 27.25 -5.75 33.00 2 2 4270 ---- 37.75B 28.00A 28.00A 28.25 -6.00 34.25 4275 29.25 38.25B 28.75A 30.00B 28.75 -6.25 42 35.00 2 27 4280 29.75 39.00B 29.25A 32.00B 29.25 -6.25 2 35.50 34 37 4290 32.75 40.25B 30.25A 33.50B 30.25 -6.50 4 36.75 6 4300 34.00 42.00B 31.50A 34.75B 31.50 -6.75 7 38.25 25 136 4310 33.50 43.25B 32.50A 36.00B 32.75 -7.00 2 39.75 22 23 4320 ---- 45.00B 33.75A 33.75A 34.00 -7.25 41.25 1 4325 36.75 45.75B 34.50A 36.25B 34.75 -7.25 27 42.00 7 4330 37.50 46.50B 35.25A 35.25A 35.25 -7.50 27 42.75 10 4340 ---- 48.75B 36.50A 36.50A 36.75 -7.50 44.25 2 14 4350 ---- 50.50B 38.00A 38.00A 38.25 -7.75 46.00 3 23 4360 ---- 52.50B 39.50A 39.50A 39.75 -8.00 47.75 20 25 4370 ---- 54.50B 41.00A 41.00A 41.25 -8.50 49.75 16 25 4375 44.50 55.50B 41.75A 41.75A 42.00 -8.50 10 50.50 2 2 4380 ---- 56.50B 42.75A 42.75A 43.00 -8.50 1 51.50 3 4390 50.50 58.75B 44.50A 44.50A 44.50 -9.00 14 53.50 8 95 4400 ---- 61.00B 46.25A 46.25A 46.50 -9.25 26 55.75 21 412 4410 ---- 63.50B 48.00A 48.00A 48.25 -9.50 57.75 11 4420 63.50 65.75B 50.00A 50.00A 50.25 -10.00 5 60.25 22 4425 ---- 67.25B 51.00A 51.00A 51.25 -10.00 61.25 2 9 4430 ---- 68.50B 52.00A 52.00A 52.25 -10.25 62.50 9 4440 ---- 70.75B 54.25A 54.25A 54.50 -10.50 1 65.00 7 46 4450 ---- 73.75B 56.50A 56.50A 56.75 -11.00 67.75 17 4460 ---- 76.50B 59.00A 59.00A 59.25 -11.25 70.50 45 4470 ---- 79.75B 61.25A 61.25A 61.75 -11.50 73.25 7 4475 ---- 81.25B 62.75A 62.75A 63.00 -11.75 1 74.75 2 5 4480 ---- 83.00B 64.00A 64.00A 64.25 -12.00 1 76.25 19 4490 ---- 86.25B 66.75A 66.75A 67.00 -12.50 79.50 100 4500 72.00 89.75B 69.50A 69.50A 70.00 -12.75 18 82.75 13 20 4510 ---- 93.50B 72.50A 72.50A 73.00 -13.25 86.25 2 4520 94.50 97.50B 75.75A 97.50B 76.25 -13.50 2 89.75 17 4525 97.50 99.75B 77.50A 77.50A 77.75 -14.00 12 91.75 4530 87.25 101.50B 79.25A 79.25A 79.50 -14.00 30 93.50 90 4540 ---- 105.75B 82.75A 82.75A 83.00 -14.50 97.50 2 4550 98.00 110.75B 86.25A 86.25A 86.75 -15.00 49 101.75 4560 103.00 114.75B 90.25A 97.25B 90.75 -15.25 19 106.00 14 4570 106.75 119.75B 94.50A 107.25B 94.75 -16.00 13 110.75 18 4575 104.00 122.25B 96.50A 106.25B 97.00 -16.00 1 113.00 13 4580 108.00 124.75B 98.75A 98.75A 99.25 -16.25 1 115.50 4590 ---- 129.75B 103.25A 103.25A 103.75 -16.75 120.50 2 28 4600 ---- 135.25B 108.00A 108.00A 108.50 -17.00 2 125.50 28 4610 ---- 140.75B 113.00A 113.00A 113.25 -17.75 131.00 13 4620 ---- 146.75B 118.00A 118.00A 118.50 -18.25 136.75 4625 ---- 149.75B 120.75A 120.75A 121.25 -18.25 139.50 19 4630 ---- 152.75B 123.50A 123.50A 124.00 -18.50 142.50 4640 ---- 159.00B 129.25A 129.25A 129.50 -19.25 148.75 4650 ---- 165.50B 135.25A 135.25A 135.50 -19.50 1 155.00 1 4660 ---- 172.25B 141.50A 141.50A 141.50 -20.00 161.50 4670 153.25 179.25B 147.75A 147.75A 148.00 -20.25 12 168.25 4675 ---- 183.00B 151.00A 151.00A 151.25 -20.50 171.75 4680 ---- 185.50B 159.25A 159.25A 154.50 -20.75 175.25 20 4690 ---- 192.50B 166.25A 166.25A 161.50 -21.00 182.50 4700 ---- 201.50B 168.50A 168.50A 168.50 -21.50 190.00 1 4710 ---- 208.50B 181.25A 181.25A 175.75 -22.00 197.75 4720 ---- 216.50B 189.00A 189.00A 183.25 -22.25 205.50 4725 ---- 221.25B 187.25A 187.25A 187.00 -22.50 209.50 4730 ---- 223.25B 197.00A 197.00A 191.00 -22.50 213.50 4740 ---- 223.25B 205.00A 205.00A 199.00 -22.75 221.75 4750 ---- 242.25B 207.25A 207.25A 207.00 -23.25 230.25 4760 ---- 239.50B 222.00A 239.50B 215.25 -23.50 238.75 4770 ---- 248.00B 230.75A 248.00B 223.75 -23.50 247.25 4775 ---- 264.00B 228.25A 228.25A 228.00 -23.75 251.75 4780 ---- 256.50B 239.75A 256.50B 232.25 -24.00 256.25 4790 ---- 265.25B 248.75A 248.75A 241.00 -24.00 265.00 4800 ---- 286.75B 250.25A 250.25A 250.00 -24.25 274.25 4810 ---- ---- 267.25A 267.25A 259.00 -24.25 283.25 4820 ---- ---- 276.75A 276.75A 268.00 -24.50 292.50 4825 ---- 309.75B 273.00A 273.00A 272.50 -24.75 297.25 4830 ---- ---- 286.25A 286.25A 277.25 -24.50 301.75 4840 ---- ---- 295.75A 295.75A 286.50 -24.75 311.25 4850 ---- 333.50B 296.25A 296.25A 295.75 -25.00 320.75 4860 ---- ---- 315.25A 315.25A 305.25 -25.00 330.25 4870 ---- ---- 325.25A 325.25A 314.75 -25.00 339.75 4875 ---- 357.25B 320.00A 320.00A 319.50 -25.00 344.50 4880 ---- ---- 335.00A 335.00A 324.25 -25.00 349.25 4890 ---- ---- 345.00A 345.00A 333.75 -25.25 359.00 4900 ---- 381.50B 344.00A 344.00A 343.50 -25.25 368.75 4910 ---- ---- 365.00A 365.00A 353.25 -25.00 378.25 4925 ---- 405.75B 368.25A 368.25A 367.75 -25.25 393.00 4950 ---- 430.25B 392.50A 392.50A 392.25 -25.25 417.50 4975 ---- 454.75B 417.25A 417.25A 416.75 -25.25 442.00 5000 ---- 479.50B 441.75A 441.75A 441.25 -25.25 466.50 5025 ---- 504.25B 466.75A 466.75A 466.00 -25.25 491.25 5050 ---- 528.75B 491.25A 491.25A 490.50 -25.50 516.00 5100 ---- 578.25B 540.75A 540.75A 540.00 -25.25 565.25 5150 ---- 627.75B 590.25A 590.25A 589.50 -25.25 614.75 5200 ---- 677.25B 639.75A 639.75A 639.00 -25.50 664.50 5250 ---- 726.75B 689.25A 689.25A 688.50 -25.50 714.00 5300 ---- 776.25B 739.00A 739.00A 738.25 -25.25 763.50 5350 ---- 826.00B 788.50A 788.50A 787.75 -25.25 813.00 5400 ---- 875.50B 838.00A 838.00A 837.25 -25.25 862.50 5450 ---- 925.00B 887.50A 887.50A 886.75 -25.50 912.25 5500 ---- 974.50B 937.25A 937.25A 936.50 -25.25 961.75 5600 ---- 1073.75B 1036.25A 1036.25A 1035.50 -25.25 1060.75 5700 ---- 1172.75B 1135.50A 1135.50A 1134.75 -25.25 1160.00 5800 ---- 1272.00B 1234.50A 1234.50A 1234.00 -25.00 1259.00 5900 ---- 1371.00B 1333.75A 1333.75A 1333.00 -25.25 1358.25 6000 ---- 1470.25B 1432.75A 1432.75A 1432.25 -25.00 1457.25 6100 ---- 1569.25B 1532.00A 1532.00A 1531.50 -25.00 1556.50 6200 ---- 1668.50B 1631.00A 1631.00A 1630.50 -25.25 1655.75 6300 ---- 1767.50B 1730.25A 1730.25A 1729.75 -25.00 1754.75 6400 ---- 1866.75B 1829.50A 1829.50A 1829.00 -25.00 1854.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7207 11442 56399 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3590.00B 3553.00A 3589.75B 3591.75 +26.50 3565.25 1000 ---- 3490.50B 3453.25A 3490.00B 3492.25 +26.50 3465.75 1100 ---- 3391.00B 3353.75A 3390.50B 3392.50 +26.25 3366.25 1200 ---- 3291.25B 3254.25A 3291.00B 3293.00 +26.50 3266.50 1300 ---- 3191.75B 3154.50A 3191.25B 3193.25 +26.25 3167.00 1400 ---- 3092.25B 3055.00A 3091.75B 3093.75 +26.25 3067.50 1500 ---- 2992.50B 2955.50A 2992.25B 2994.25 +26.25 2968.00 1600 ---- 2893.00B 2855.75A 2892.50B 2894.50 +26.25 2868.25 1700 ---- 2793.50B 2756.25A 2793.00B 2795.00 +26.25 2768.75 1800 ---- 2693.75B 2656.75A 2693.50B 2695.25 +26.00 2669.25 1900 ---- 2594.25B 2557.00A 2593.75B 2595.75 +26.25 2569.50 2000 ---- 2494.75B 2457.50A 2494.25B 2496.25 +26.25 2470.00 2100 ---- 2395.00B 2358.00A 2394.75B 2396.50 +26.00 2370.50 2200 ---- 2295.50B 2258.50A 2295.25B 2297.00 +26.00 2271.00 2300 ---- 2196.00B 2158.75A 2195.50B 2197.25 +26.00 2171.25 2400 ---- 2096.25B 2059.25A 2096.00B 2097.75 +26.00 2071.75 2500 ---- 1996.75B 1959.75A 1996.50B 1998.25 +26.00 1972.25 2600 ---- 1897.25B 1860.00A 1896.75B 1898.50 +25.75 1872.75 2700 ---- 1797.75B 1760.50A 1797.25B 1799.00 +25.75 1773.25 2750 ---- 1748.00B 1710.75A 1747.50B 1749.25 +25.75 1723.50 2800 ---- 1698.00B 1661.00A 1697.75B 1699.50 +25.75 1673.75 2850 ---- 1648.25B 1611.25A 1648.00B 1649.50 +25.50 1624.00 2900 ---- 1598.50B 1561.50A 1598.25B 1599.75 +25.75 1574.00 2950 ---- 1548.75B 1511.75A 1548.50B 1550.00 +25.75 1524.25 3000 ---- 1499.00B 1462.00A 1498.75B 1500.25 +25.75 1474.50 2 3050 ---- 1449.25B 1412.25A 1448.75B 1450.50 +25.75 1424.75 3100 ---- 1399.50B 1362.25A 1399.00B 1400.75 +25.75 1375.00 3150 ---- 1349.75B 1312.50A 1349.25B 1351.00 +25.50 1325.50 3200 ---- 1300.00B 1262.75A 1299.50B 1301.25 +25.50 1275.75 3250 ---- 1250.25B 1213.00A 1249.75B 1251.50 +25.50 1226.00 3300 ---- 1200.50B 1163.50A 1200.00B 1201.75 +25.50 1176.25 3350 ---- 1150.75B 1113.75A 1150.25B 1152.00 +25.50 1126.50 3400 ---- 1101.00B 1064.00A 1100.75B 1102.25 +25.50 1076.75 3450 ---- 1051.25B 1014.25A 1051.00B 1052.50 +25.50 1027.00 3500 ---- 1001.50B 964.50A 1001.25B 1002.75 +25.25 977.50 1 3550 ---- 952.00B 915.00A 951.50B 953.00 +25.25 927.75 3600 ---- 902.25B 865.25A 902.00B 903.25 +25.00 878.25 3625 ---- 877.50B 840.50A 877.00B 878.50 +25.00 853.50 3650 ---- 852.50B 815.75A 852.25B 853.75 +25.25 828.50 3675 ---- 827.75B 791.00A 827.50B 828.75 +25.00 803.75 3700 ---- 803.00B 766.25A 802.50B 804.00 +25.00 779.00 3725 ---- 778.25B 741.50A 777.75B 779.25 +25.00 754.25 3750 ---- 753.25B 716.75A 753.00B 754.50 +25.00 729.50 3775 ---- 728.50B 692.00A 728.25B 729.50 +24.75 704.75 3800 ---- 703.75B 667.25A 703.50B 704.75 +24.75 680.00 3825 ---- 679.00B 642.50A 678.75B 680.00 +24.75 655.25 3850 ---- 654.25B 618.00A 654.00B 655.25 +24.75 630.50 3860 ---- ---- ---- ---- 645.25 ---- ---- 3870 ---- ---- ---- ---- 635.50 +24.75 610.75 3875 ---- 629.50B 593.25A 629.25B 630.50 +24.50 606.00 3880 ---- ---- ---- ---- 625.50 +24.50 601.00 3890 ---- ---- ---- ---- 615.50 +24.50 591.00 3900 ---- 604.75B 568.50A 604.50B 605.75 +24.50 581.25 1 3910 ---- ---- ---- ---- 595.75 +24.25 571.50 3920 ---- ---- ---- ---- 586.00 +24.50 561.50 3925 ---- 580.00B 544.00A 579.75B 581.00 +24.25 1 556.75 2 3930 ---- ---- ---- ---- 576.00 +24.25 551.75 3940 ---- ---- ---- ---- 566.25 +24.50 541.75 3950 ---- 555.25B 519.50A 555.00B 556.25 +24.25 1 532.00 2 3960 ---- ---- ---- ---- 546.50 +24.25 522.25 3970 ---- ---- ---- ---- 536.50 +24.25 512.25 3975 ---- 530.75B 495.00A 530.25B 531.50 +24.00 507.50 2 3980 ---- ---- ---- ---- 526.75 +24.25 502.50 3990 ---- ---- ---- ---- 516.75 +24.00 492.75 4000 ---- 506.00B 470.50A 505.75B 507.00 +24.00 483.00 4010 ---- ---- ---- ---- 497.00 +23.75 473.25 4020 ---- ---- ---- ---- 487.25 +23.75 463.50 4025 ---- 481.50B 446.00A 481.25B 482.25 +23.75 458.50 4030 ---- ---- ---- ---- 477.50 +24.00 453.50 4040 ---- ---- ---- ---- 467.75 +24.00 443.75 1 4050 ---- 457.00B 421.75A 456.50B 457.75 +23.75 434.00 1 4060 ---- 438.50B 424.25A 424.25A 448.00 +23.50 424.50 4070 ---- 428.75B 414.50A 414.50A 438.25 +23.50 414.75 4075 ---- 432.75B 397.50A 432.25B 433.25 +23.50 409.75 1 4080 ---- 419.00B 404.50A 404.50A 428.50 +23.50 405.00 4090 ---- 409.50B 394.75A 394.75A 418.75 +23.50 395.25 4100 ---- 408.25B 373.50A 408.00B 409.00 +23.25 385.75 1 4110 ---- 390.25B 375.25A 375.25A 399.25 +23.25 376.00 4120 ---- 380.75B 365.50A 365.50A 389.50 +23.00 366.50 4125 ---- 384.00B 349.50A 383.50B 384.50 +23.00 361.50 4130 ---- 371.00B 344.50A 344.50A 379.75 +23.00 356.75 4140 ---- 361.50B 335.00A 335.00A 370.00 +22.75 347.25 4150 ---- 359.75B 325.75A 359.50B 360.25 +22.50 337.75 4160 ---- 342.50B 316.25A 341.50B 350.75 +22.50 328.25 1 4170 ---- 333.00B 306.75A 332.00B 341.00 +22.25 318.75 1 4175 ---- 335.75B 302.00A 335.25B 336.25 +22.25 314.00 4180 ---- 323.75B 297.50A 322.75B 331.50 +22.25 309.25 4190 ---- 314.25B 288.25A 313.25B 321.75 +21.75 300.00 4200 ---- 311.75B 279.00A 311.50B 312.25 +21.75 290.50 4210 ---- 295.50B 269.75A 294.50B 302.75 +21.50 281.25 4220 ---- 286.00B 260.50A 285.00B 293.25 +21.25 272.00 4225 ---- 288.00B 256.00A 287.50B 288.50 +21.25 267.25 4230 ---- 276.75B 251.50A 275.75B 283.75 +21.00 262.75 4240 ---- 267.50B 242.25A 266.50B 274.25 +20.75 253.50 4250 ---- 264.75B 233.25A 264.25B 265.00 +20.75 244.25 2 4260 ---- 249.00B 224.50A 248.25B 255.75 +20.50 235.25 1 4270 ---- 239.75B 215.50A 239.00B 246.50 +20.25 226.25 4275 ---- 241.50B 211.00A 241.00B 241.75 +20.00 221.75 1 4280 ---- 230.75B 206.75A 230.00B 237.25 +20.00 217.25 1 4290 ---- 221.75B 198.00A 221.00B 228.00 +19.50 208.50 1 4300 ---- 218.75B 189.25A 218.25B 219.00 +19.50 199.50 2 2 4310 ---- 204.00B 180.75A 203.00B 210.00 +19.00 191.00 6 4320 ---- 195.00B 172.50A 194.25B 201.00 +18.75 182.25 4325 ---- 196.25B 168.00A 195.75B 196.50 +18.50 178.00 3 4330 ---- 186.25B 164.00A 185.75B 192.00 +18.25 173.75 6 4340 ---- 177.75B 155.50A 177.00B 183.25 +18.00 165.25 3 2 4350 ---- 174.50B 147.25A 174.00B 174.50 +17.50 157.00 2 2 4360 ---- 160.75B 139.50A 160.00B 166.00 +17.25 8 148.75 1 4370 ---- 152.50B 131.75A 151.50B 157.50 +16.75 140.75 1 4375 ---- 153.25B 127.50A 152.75B 153.25 +16.50 136.75 4380 ---- 144.00B 124.00A 143.75B 149.00 +16.25 132.75 4390 ---- 137.00B 116.25A 137.00B 140.75 +15.75 125.00 4400 ---- 132.75B 108.50A 132.75B 132.75 +15.50 117.25 30 31 4410 ---- 124.75B 101.25A 124.75B 124.75 +15.00 109.75 10 10 4420 107.25 117.00B 94.25A 117.00B 116.75 +14.25 3 102.50 17 25 4425 97.00 113.00B 90.75A 113.00B 113.00 +14.00 5 99.00 17 22 4430 93.50 109.75B 87.50A 102.50A 109.00 +13.50 13 95.50 14 23 4440 98.25 102.25B 81.00A 95.25A 101.50 +13.00 10 88.50 12 151 4450 86.25 95.00B 74.50A 95.00B 94.25 +12.50 16 81.75 15 1183 4460 72.50 87.75B 68.50A 87.50 87.25 +12.00 14 75.25 48 72 4470 64.50 81.25B 62.50A 74.75A 80.50 +11.50 42 69.00 85 1183 4475 63.50 77.75B 59.75A 68.25A 77.25 +11.25 83 66.00 1 58 4480 60.00 74.50B 57.00A 74.00 74.00 +11.00 61 63.00 2 60 4490 64.75 68.00B 51.50A 62.25A 67.75 +10.50 32 57.25 204 271 4500 57.50 62.00B 46.50A 61.50A 61.50 +9.75 50 51.75 33 266 4510 ---- 56.00B 41.75A 56.00B 55.50 +9.00 80 46.50 11 11 4520 45.00 50.50B 37.25A 42.75A 49.75 +8.00 6 41.75 102 134 4525 37.50 47.75B 35.25A 35.50A 47.00 +7.75 34 39.25 96 111 4530 ---- 45.25B 33.00A 45.25B 44.50 +7.50 37.00 22 4540 31.25 40.25B 29.25A 40.25B 39.75 +7.00 22 32.75 85 246 4550 28.50 35.75B 25.75A 35.50B 35.25 +6.25 178 29.00 302 405 4560 23.50 31.50B 22.50A 31.50B 31.00 +5.75 99 25.25 26 108 4570 24.00 27.50B 19.50A 24.50A 27.25 +5.25 137 22.00 38 480 4575 21.75 25.50B 18.00A 25.50B 25.25 +4.75 161 20.50 60 4580 18.00 23.75 16.75A 23.75 23.50 +4.50 76 19.00 71 282 4590 17.25 20.50B 14.50A 20.50B 20.25 +4.00 14 16.25 9 562 4600 15.75 17.75B 12.25A 14.25A 17.25 +3.25 132 14.00 60 229 4610 14.25 15.00B 10.50A 12.25A 14.75 +3.00 73 11.75 20 175 4620 10.25 12.75B 8.75A 12.50B 12.50 +2.50 132 10.00 5 254 4625 10.25 11.75B 8.00A 11.50B 11.50 +2.50 209 9.00 23 123 4630 7.50 10.75B 7.25A 8.50A 10.50 +2.25 59 8.25 180 283 4640 ---- 9.00B 6.25A 9.00B 8.75 +1.75 6 7.00 68 287 4650 5.50 7.50B 4.95A 6.00A 7.25 +1.50 987 5.75 33 688 4660 ---- 6.00B 4.10A 6.00B 6.00 +1.30 4.70 11 250 4670 ---- 5.00B 3.45A 5.00B 4.90 +1.00 3.90 91 172 4675 ---- 4.65B 3.10A 4.65B 4.45 +.95 3.50 3 287 4680 3.40 4.20B 2.80A 3.25A 4.05 +.85 8 3.20 155 382 4690 ---- 3.40B 2.35A 3.40B 3.30 +.70 41 2.60 241 225 4700 ---- 2.80B 1.95A 2.80B 2.70 +.55 2.15 95 505 4710 ---- 2.30B 1.65A 2.30B 2.25 +.45 1.80 3 58 4720 ---- 1.90B 1.40A 1.90B 1.80 +.30 1.50 2 57 4725 1.40 1.70B 1.25A 1.65B 1.65 +.30 2 1.35 154 4730 ---- 1.55B 1.15A 1.15A 1.50 +.25 1.25 5 163 4740 ---- 1.25B 1.00A 1.00A 1.20 +.15 1.05 1 145 4750 .90 1.05 .85A .90A 1.00 +.10 2 .90 10 413 4760 .90 .90 .70A .80A .80 +.05 137 .75 293 4770 ---- .70B .60A .60A .65 .00 .65 1 67 4775 ---- .65B .55A .55A .60 .00 1 .60 3 112 4780 ---- ---- .55A .55A .55 -.05 .60 4 127 4790 ---- ---- .45A .45A .45 -.05 .50 1 306 4800 .45 .45 .40A .45 .40 -.05 974 .45 35 645 4810 ---- ---- .35A .35A .35 -.05 .40 61 124 4820 ---- ---- ---- ---- .30 -.05 13 .35 12 57 4825 ---- ---- ---- ---- .30 .00 .30 541 567 4830 ---- ---- ---- ---- .25 -.05 .30 198 4840 ---- ---- ---- ---- .25 .00 1 .25 184 4850 .25 .25 .25 .25 .25 +.05 5 .20 30 139 4860 ---- ---- ---- ---- .20 .00 3 .20 3 4870 ---- ---- ---- ---- .20 +.05 .15 1 9 4875 ---- ---- ---- ---- .20 +.05 .15 555 4880 ---- ---- ---- ---- .20 +.05 .15 67 230 4890 ---- ---- ---- ---- .15 .00 5 .15 118 4900 ---- ---- ---- ---- .15 +.05 29 .10 3 284 4910 ---- ---- ---- ---- .15 +.05 1 .10 8 59 4920 ---- ---- ---- ---- .10 .00 2 .10 108 4925 ---- ---- ---- ---- .10 .00 3 .10 219 4930 ---- ---- ---- ---- .10 .00 .10 4950 ---- ---- ---- ---- .05 -.05 12 .10 38 4975 ---- ---- ---- ---- .05 -.05 .10 52 5000 ---- ---- ---- ---- .05 .00 .05 32 5025 ---- ---- ---- ---- .05 .00 .05 2 5050 ---- ---- ---- ---- .05 .00 .05 9 5075 ---- ---- ---- ---- .05 .00 .05 5100 ---- ---- ---- ---- .05 .00 .05 130 5150 ---- ---- ---- ---- .05 .00 .05 2 5200 .05 .05 .05 .05 CAB -.05 2 .05 2 5250 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 1 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5450 ---- ---- ---- ---- CAB -.05 .05 3 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3620.00B 3582.75A 3619.50B 3621.25 +26.25 3595.00 1000 ---- 3521.00B 3483.75A 3520.50B 3522.25 +26.50 3495.75 1100 ---- 3422.00B 3384.50A 3421.50B 3423.25 +26.50 3396.75 1200 ---- 3322.75B 3285.50A 3322.50B 3324.25 +26.50 3297.75 1300 ---- 3223.75B 3186.50A 3223.50B 3225.00 +26.25 3198.75 1400 ---- 3124.75B 3087.50A 3124.25B 3126.00 +26.25 3099.75 1500 ---- 3025.75B 2988.50A 3025.25B 3027.00 +26.25 3000.75 1600 ---- 2926.75B 2889.50A 2926.25B 2928.00 +26.25 2901.75 1700 ---- 2827.75B 2790.50A 2827.25B 2829.00 +26.25 2802.75 1800 ---- 2728.75B 2691.25A 2728.25B 2730.00 +26.25 2703.75 1900 ---- 2629.75B 2592.25A 2629.25B 2630.75 +26.00 2604.75 2000 ---- 2530.50B 2493.25A 2530.25B 2531.75 +26.00 2505.75 2100 ---- 2431.50B 2394.25A 2431.25B 2432.75 +26.00 2406.75 2200 ---- 2332.50B 2295.25A 2332.25B 2333.75 +26.00 2307.75 2300 ---- 2233.75B 2196.25A 2233.25B 2234.75 +26.00 2208.75 2400 ---- 2134.75B 2097.50A 2134.25B 2136.00 +26.00 2110.00 2500 ---- 2035.75B 1998.50A 2035.25B 2037.00 +26.00 2011.00 2600 ---- 1936.75B 1899.50A 1936.50B 1938.00 +25.75 1912.25 2700 ---- 1838.00B 1800.75A 1837.50B 1839.00 +25.75 1813.25 2750 ---- 1788.50B 1751.25A 1788.00B 1789.75 +25.75 1764.00 2800 ---- 1739.00B 1702.00A 1738.75B 1740.25 +25.75 1714.50 2850 ---- 1689.75B 1652.50A 1689.25B 1690.75 +25.50 1665.25 2900 ---- 1640.25B 1603.25A 1640.00B 1641.50 +25.75 1615.75 2950 ---- 1591.00B 1553.75A 1590.50B 1592.00 +25.50 1566.50 3000 ---- 1541.50B 1504.50A 1541.25B 1542.50 +25.50 1517.00 3050 ---- 1492.25B 1455.25A 1491.75B 1493.25 +25.50 1467.75 3100 ---- 1442.75B 1405.75A 1442.50B 1443.75 +25.25 1418.50 3150 ---- 1393.50B 1356.50A 1393.00B 1394.50 +25.25 1369.25 3200 ---- 1344.25B 1307.25A 1343.75B 1345.25 +25.25 1320.00 3250 ---- 1295.00B 1258.25A 1294.50B 1296.00 +25.25 1270.75 3300 ---- 1245.75B 1209.00A 1245.25B 1246.75 +25.25 1221.50 3350 ---- 1196.50B 1159.75A 1196.00B 1197.50 +25.25 1172.25 3400 ---- 1147.25B 1110.75A 1146.75B 1148.25 +25.00 1123.25 3450 ---- 1098.00B 1061.75A 1097.75B 1099.00 +24.75 1074.25 3500 ---- 1049.00B 1012.75A 1048.50B 1050.00 +25.00 1025.00 3550 ---- 1000.00B 963.75A 999.50B 1001.00 +24.75 976.25 3600 ---- 951.00B 915.00A 950.50B 952.00 +24.75 927.25 3625 ---- 926.50B 890.50A 926.00B 927.50 +24.75 902.75 3650 ---- 902.00B 866.25A 901.50B 903.00 +24.50 878.50 3675 ---- 877.50B 841.75A 877.25B 878.50 +24.25 854.25 3700 ---- 853.25B 817.50A 852.75B 854.25 +24.50 829.75 3725 ---- 828.75B 793.25A 828.50B 829.75 +24.25 805.50 3750 ---- 804.50B 769.00A 804.00B 805.50 +24.25 781.25 3775 ---- 780.25B 745.00A 779.75B 781.00 +24.00 757.00 3800 ---- 755.75B 720.75A 755.50B 756.75 +24.00 732.75 3825 ---- 731.50B 696.75A 731.25B 732.50 +23.75 708.75 3850 ---- 707.50B 672.75A 707.00B 708.25 +23.50 684.75 3875 ---- 683.25B 648.75A 683.00B 684.25 +23.50 660.75 3900 ---- 659.25B 624.75A 658.75B 660.00 +23.25 636.75 3910 ---- ---- ---- ---- 650.50 +23.25 627.25 3920 ---- ---- ---- ---- 640.75 +23.25 617.50 3925 ---- 635.25B 601.00A 634.75B 636.00 +23.25 612.75 3930 ---- ---- ---- ---- 631.25 +23.25 608.00 3940 ---- ---- ---- ---- 621.75 +23.25 598.50 3950 ---- 611.25B 577.25A 610.75B 612.00 +23.00 589.00 3960 ---- ---- ---- ---- 602.50 +23.00 579.50 3970 ---- ---- ---- ---- 593.00 +23.00 570.00 3975 ---- 587.25B 553.75A 587.00B 588.25 +23.00 565.25 3980 ---- ---- ---- ---- 583.50 +23.00 560.50 3990 ---- ---- ---- ---- 574.00 +22.75 551.25 4000 ---- 563.50B 530.25A 563.25B 564.25 +22.50 541.75 4010 ---- ---- ---- ---- 554.75 +22.50 532.25 4020 ---- ---- ---- ---- 545.50 +22.50 523.00 4025 ---- 539.75B 506.75A 539.50B 540.75 +22.50 518.25 4030 ---- ---- ---- ---- 536.00 +22.50 513.50 4040 ---- ---- ---- ---- 526.50 +22.25 504.25 4050 ---- 516.25B 483.50A 516.00B 517.00 +22.25 494.75 4060 ---- ---- ---- ---- 507.50 +22.00 485.50 4070 ---- ---- ---- ---- 498.25 +22.00 476.25 4075 ---- 492.75B 460.50A 492.50B 493.50 +22.00 471.50 4080 ---- ---- ---- ---- 488.75 +21.75 467.00 4090 ---- ---- ---- ---- 479.50 +21.75 457.75 4100 ---- 469.50B 437.50A 469.00B 470.25 +21.75 448.50 4110 ---- ---- ---- ---- 460.75 +21.50 439.25 4120 ---- ---- ---- ---- 451.50 +21.50 430.00 4125 ---- 446.25B 414.75A 445.75B 447.00 +21.50 425.50 4130 ---- ---- ---- ---- 442.25 +21.25 421.00 4140 ---- ---- ---- ---- 433.00 +21.00 412.00 4150 ---- 423.25B 392.00A 422.75B 423.75 +21.00 402.75 4160 ---- ---- ---- ---- 414.75 +21.00 393.75 4170 ---- ---- ---- ---- 405.50 +20.75 384.75 4175 ---- 400.25B 369.75A 400.00B 401.00 +20.75 380.25 4180 ---- ---- ---- ---- 396.25 +20.50 375.75 4190 ---- ---- ---- ---- 387.25 +20.50 366.75 4200 ---- 377.50B 347.50A 377.25B 378.25 +20.25 358.00 4210 ---- ---- ---- ---- 369.25 +20.25 349.00 4220 ---- ---- ---- ---- 360.25 +20.00 340.25 4225 ---- 355.25B 325.75A 354.75B 355.75 +20.00 335.75 4230 ---- ---- ---- ---- 351.25 +20.00 331.25 4240 ---- ---- ---- ---- 342.25 +19.75 322.50 4250 ---- 333.00B 304.00A 332.50B 333.25 +19.25 314.00 4260 ---- ---- ---- ---- 324.50 +19.25 305.25 4270 ---- ---- ---- ---- 315.75 +19.25 296.50 4275 ---- 311.00B 282.75A 310.50B 311.25 +19.00 292.25 4280 ---- ---- ---- ---- 307.00 +19.00 288.00 4290 ---- ---- ---- ---- 298.25 +18.75 279.50 4300 ---- 289.25B 261.75A 289.00B 289.50 +18.50 271.00 2 2 4310 ---- ---- ---- ---- 281.00 +18.50 262.50 4320 ---- ---- ---- ---- 272.50 +18.50 254.00 4325 ---- 268.00B 241.25A 267.50B 268.25 +18.25 250.00 4330 ---- ---- ---- ---- 264.00 +18.25 245.75 4340 ---- ---- ---- ---- 255.50 +18.00 237.50 4350 ---- 247.00B 221.00A 246.75B 247.00 +17.75 229.25 4360 ---- ---- ---- ---- 238.75 +17.50 221.25 4370 ---- ---- ---- ---- 230.50 +17.25 213.25 4375 ---- 226.50B 201.25A 226.00B 226.50 +17.25 209.25 4380 ---- ---- ---- ---- 222.25 +17.00 205.25 4390 ---- ---- ---- ---- 214.25 +17.00 197.25 4400 ---- 206.25B 182.00A 206.00B 206.25 +16.75 189.50 4410 ---- ---- ---- ---- 198.25 +16.25 182.00 4420 ---- 190.50B 167.25A 190.25B 190.50 +16.25 174.25 4425 ---- 186.75B 163.50A 186.50B 186.50 +16.00 170.50 4430 ---- 182.75B 160.00A 182.75B 182.75 +16.00 166.75 4440 ---- 175.25B 152.75A 175.00B 175.00 +15.50 159.50 4450 ---- 167.75B 145.50A 167.50B 167.50 +15.25 152.25 4460 ---- 160.25B 138.75A 160.00B 160.00 +15.00 145.00 4470 ---- 153.00B 132.00A 152.75B 152.75 +14.50 138.25 4475 ---- 149.50B 128.50A 149.25B 149.00 +14.25 134.75 32 32 4480 ---- 145.75B 125.25A 145.75B 145.50 +14.25 131.25 4490 ---- 138.75B 118.75A 138.50B 138.25 +13.75 124.50 19 35 4500 124.00 131.75B 112.50A 131.75B 131.25 +13.25 2 118.00 4510 ---- 125.00B 106.25A 124.75B 124.50 +13.00 111.50 19 19 4520 ---- 118.25B 100.00A 118.25B 117.75 +12.50 105.25 32 32 4525 ---- 115.00B 97.25A 115.00B 114.50 +12.25 102.25 4530 ---- 111.75B 94.25A 111.75B 111.25 +12.00 5 99.25 13 13 4540 ---- 105.25B 88.50A 105.25B 104.75 +11.50 93.25 13 13 4550 ---- 99.25B 83.00A 99.25B 98.75 +11.25 87.50 4560 ---- 93.00B 77.75A 93.00B 92.50 +10.50 82.00 4570 ---- 87.25B 72.50A 87.25B 86.75 +10.00 10 76.75 13 4575 ---- 84.50B 70.00A 84.50B 84.00 +10.00 74.00 4580 ---- 81.50B 67.50A 81.50B 81.00 +9.50 71.50 15 15 4590 ---- 76.00B 62.75A 76.00B 75.75 +9.25 66.50 15 15 4600 ---- 70.75B 58.25A 70.75B 70.50 +8.75 61.75 4610 ---- 65.75B 53.75A 65.75B 65.25 +8.00 57.25 4620 ---- 60.75B 49.75A 60.75B 60.50 +7.75 52.75 10 4625 ---- 58.50B 47.75A 58.50B 58.25 +7.50 50.75 4630 ---- 56.25B 45.75A 56.25B 56.00 +7.25 1 48.75 4640 ---- 51.75B 42.00A 51.75B 51.50 +6.75 44.75 4650 ---- 47.50B 38.50A 47.50B 47.25 +6.25 41.00 4660 ---- 43.50B 35.25A 43.50B 43.50 +6.00 37.50 4670 ---- 40.00B 32.25A 39.75B 39.75 +5.50 5 34.25 4675 ---- 38.00B 30.75A 38.00B 38.00 +5.25 32.75 4680 ---- 36.25B 29.25A 36.25B 36.25 +5.00 31.25 4690 ---- 33.00B 26.75A 33.00B 33.00 +4.75 28.25 4700 30.25 30.25 24.25A 30.25 30.00 +4.50 1 25.50 4710 ---- 27.25B 22.00A 27.25B 27.25 +4.00 23.25 4720 ---- 24.50B 19.75A 24.50B 24.50 +3.75 20.75 4725 21.00 23.25B 18.75A 19.00A 23.25 +3.50 3 19.75 4730 ---- 22.00B 17.75A 22.00B 22.25 +3.50 18.75 34 4740 17.50 19.75B 16.00A 19.75B 20.00 +3.25 43 16.75 4750 ---- 17.75B 14.50A 17.75B 17.75 +2.75 21 15.00 4760 ---- 16.00B 13.00A 16.00B 16.00 +2.50 13.50 4770 ---- 14.25B 11.75A 14.25B 14.25 +2.25 12.00 53 4775 11.75 13.50B 11.00A 13.50B 13.50 +2.25 2 11.25 58 58 4780 10.25 12.50B 10.25 12.50B 12.75 +2.00 1 10.75 42 4790 ---- 11.25B 9.25A 11.25B 11.25 +1.75 10 9.50 2 2 4800 ---- 10.00B 8.25A 10.00B 10.00 +1.50 8.50 51 50 4810 7.25 8.75B 7.25 8.75B 9.00 +1.50 4 7.50 10 4820 ---- 7.75B 6.50A 7.75B 8.00 +1.25 6.75 4825 6.75 7.25B 6.75 7.25B 7.50 +1.25 5 6.25 4830 ---- 7.00B ---- 7.00B 7.00 +1.00 6.00 4840 ---- 6.00B ---- 6.00B 6.25 +1.00 5.25 4850 ---- 5.25B 4.60A 5.25B 5.50 +.85 1 4.65 4875 3.95 3.95 3.95 3.65A 4.00 +.55 26 3.45 4900 ---- 2.85B ---- 2.85B 2.90 +.30 12 2.60 57 50 4925 2.15 2.15 1.95A 1.95A 2.15 +.15 49 2.00 2 2 4950 ---- ---- 1.50A 1.50A 1.60 +.05 1.55 4975 ---- ---- ---- ---- 1.20 .00 1.20 1 5000 ---- ---- ---- ---- .95 .00 .95 1 5050 ---- ---- ---- ---- .60 .00 .60 5100 ---- ---- ---- ---- .45 +.05 .40 5150 ---- ---- ---- ---- .35 +.05 .30 5200 ---- ---- ---- ---- .25 +.05 .20 5250 ---- ---- ---- ---- .20 +.05 .15 5300 ---- ---- ---- ---- .15 +.05 .10 5350 ---- ---- ---- ---- .15 +.05 .10 5400 ---- ---- ---- ---- .10 +.05 .05 5450 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4186 3338 15848 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 5 5 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 6 6 2100 ---- ---- ---- ---- CAB .00 CAB 1 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- .05 .00 .05 2400 ---- ---- ---- ---- .05 .00 .05 4 2500 ---- ---- ---- ---- .05 .00 .05 4372 2600 ---- ---- ---- ---- .10 .00 .10 2700 ---- ---- ---- ---- .10 .00 .10 6 2750 ---- ---- ---- ---- .10 .00 .10 31 2800 ---- ---- ---- ---- .15 .00 .15 1 2850 ---- ---- ---- ---- .15 .00 .15 140 2900 .10 .10 .10 .10 .15 -.05 108 .20 126 2950 ---- ---- ---- ---- .20 .00 .20 1 72 3000 ---- ---- ---- ---- .20 -.05 .25 2 244 3050 ---- ---- .25A .25A .20 -.10 75 .30 9 39 3100 .25 .25 .25 .25 .25 -.10 60 .35 80 3150 .30 .30 .25 .25 .30 -.05 82 .35 6 14 3200 ---- ---- .35A .35A .30 -.10 3 .40 3 67 3250 .40 .40 .40 .40 .35 -.15 6 .50 22 3300 .35 .35 .35 .40B .40 -.15 2 .55 237 3350 .50 .50 .50 .50 .45 -.15 1 .60 30 1098 3400 .60 .60 .55A .55A .50 -.20 26 .70 121 3450 .60 .60 .60 .60 .60 -.20 5 .80 4 4393 3500 .75 .85B .70 .70 .70 -.20 69 .90 1058 1954 3550 1.00 1.00 .80A .80A .80 -.25 196 1.05 13 264 3600 .90 .90 .90 .95B .90 -.35 45 1.25 57 437 3625 1.15 1.30B 1.00 1.00 1.00 -.30 34 1.30 3 50 3650 ---- ---- 1.05A 1.05A 1.05 -.35 184 1.40 21 1504 3675 1.55 1.55 1.05 1.15 1.15 -.40 108 1.55 11 44 3700 1.40 1.40 1.20 1.25B 1.20 -.45 37 1.65 26 296 3725 1.45 1.45 1.30 1.35B 1.30 -.45 20 1.75 2 154 3750 1.40 1.45 1.40 1.40A 1.40 -.50 24 1.90 8 448 3775 1.65 1.65 1.50 1.55B 1.50 -.55 13 2.05 40 61 3800 1.95 2.25B 1.60 1.65B 1.60 -.60 35 2.20 8 495 3825 1.70 1.70 1.70 1.80B 1.70 -.70 4 2.40 28 340 3850 2.55 2.65B 1.90A 1.90A 1.80 -.75 10 2.55 13 354 3860 ---- ---- ---- 1.95A 1.85 ---- ---- 3870 ---- 2.80B 2.00A 2.00A 1.90 -.85 2.75 60 3875 2.50 2.85B 2.00A 2.00A 1.95 -.85 6 2.80 12 59 3880 ---- 2.90B 2.05A 2.05A 2.00 -.85 2.85 149 3890 ---- 3.00B 2.10A 2.10A 2.05 -.85 2.90 3 231 3900 2.40 3.20B 2.15A 2.15A 2.10 -.90 6 3.00 125 582 3910 ---- 3.25B 2.25A 2.25A 2.15 -.95 1 3.10 50 82 3920 2.55 3.35B 2.30A 2.30A 2.25 -.95 43 3.20 17 97 3925 ---- 3.50B 2.35A 2.35A 2.25 -1.00 3.25 2 427 3930 3.15 3.50B 2.40 2.55B 2.30 -1.05 139 3.35 22 80 3940 3.30 3.65B 2.45A 2.45A 2.40 -1.05 63 3.45 6 37 3950 3.40 3.85B 2.55A 2.55A 2.45 -1.10 91 3.55 44 228 3960 3.50 4.00B 2.60A 3.15B 2.55 -1.15 138 3.70 28 439 3970 3.65 4.10B 2.70A 3.25B 2.65 -1.20 177 3.85 4 52 3975 3.30 4.20B 2.75A 3.90B 2.70 -1.20 4 3.90 52 3980 3.80 4.25B 2.80A 3.05B 2.75 -1.20 285 3.95 4 203 3990 3.90 4.45B 2.90A 3.20B 2.85 -1.25 266 4.10 16 83 4000 4.15 4.65B 3.00A 3.00A 2.95 -1.30 471 4.25 73 651 4010 3.90 4.80B 3.15A 3.45B 3.10 -1.35 258 4.45 3 158 4020 4.50 5.00B 3.25A 3.25A 3.20 -1.40 408 4.60 7 263 4025 4.15 5.00B 3.30A 3.65B 3.25 -1.45 20 4.70 8 171 4030 4.70 5.25B 3.40A 3.40A 3.35 -1.45 170 4.80 1 205 4040 4.20 5.50B 3.50A 3.90B 3.45 -1.55 188 5.00 24 4050 4.40 5.75B 3.65A 3.65A 3.60 -1.65 293 5.25 1291 1578 4060 4.95 6.00B 3.80A 3.80A 3.75 -1.75 71 5.50 8 113 4070 5.75 6.25B 3.95A 3.95A 3.95 -1.80 38 5.75 343 4075 5.25 6.50B 4.05A 6.00B 4.05 -1.70 6 5.75 29 105 4080 6.00 6.75B 4.15A 4.70B 4.10 -1.90 45 6.00 2 83 4090 6.25 7.00B 4.35A 4.80B 4.30 -1.95 220 6.25 2 48 4100 6.75 7.25B 4.50 4.50 4.50 -2.00 189 6.50 95 717 4110 6.00 7.75B 4.75A 4.75A 4.70 -2.05 133 6.75 1 424 4120 6.25 8.00B 4.95A 4.95A 4.95 -2.30 89 7.25 100 4125 5.25 8.25B 5.00 5.00 5.00 -2.50 7 7.50 5 24 4130 6.50 8.50B 5.25A 5.25A 5.25 -2.25 28 7.50 120 4140 6.25 9.00B 5.50A 5.50A 5.50 -2.50 7 8.00 92 300 4150 6.25 9.25B 5.75A 6.50B 5.75 -2.75 5 8.50 1347 2699 4160 ---- 10.00B 6.25A 6.25A 6.00 -2.75 8.75 94 365 4170 ---- 10.50B 6.50A 6.50A 6.25 -3.00 31 9.25 2 873 4175 ---- 10.75B 6.75A 6.75A 6.50 -3.00 1 9.50 79 4180 7.25 11.00B 6.75A 6.75A 6.75 -3.00 6 9.75 15 66 4190 9.25 11.75B 7.25A 7.25A 7.00 -3.50 1 10.50 7 4200 9.75 12.50B 7.50A 7.50A 7.50 -3.50 145 11.00 181 336 4210 ---- 13.25B 8.00A 8.00A 8.00 -3.50 19 11.50 15 4220 ---- 14.00B 8.50A 8.50A 8.25 -4.00 28 12.25 53 4225 ---- 14.25B 8.75A 8.75A 8.50 -4.25 12.75 25 4230 ---- 14.75B 9.00A 9.00A 8.75 -4.25 13.00 640 4240 12.00 15.75B 9.50A 15.75B 9.50 -4.25 2 13.75 324 416 4250 13.00 16.50B 10.00A 10.00A 10.00 -4.50 98 14.50 474 530 4260 ---- 17.75B 10.75A 10.75A 10.75 -4.75 1 15.50 32 454 4270 12.25 18.75B 11.25A 11.25A 11.25 -5.25 16 16.50 90 4275 13.00 19.25B 11.75A 11.75A 11.75 -5.25 68 17.00 200 240 4280 ---- 20.00B 12.00A 12.00A 12.00 -5.50 17.50 39 4290 ---- 21.25B 12.75A 12.75A 12.75 -5.75 18.50 38 384 4300 21.75 22.75B 13.75A 13.75A 13.75 -6.00 134 19.75 1643 1530 4310 ---- 24.00B 14.50A 14.50A 14.75 -6.25 42 21.00 194 4320 24.50 25.50B 15.50A 15.50A 15.75 -6.50 55 22.25 28 536 4325 17.25 26.25B 16.00A 19.00B 16.25 -6.75 48 23.00 38 191 4330 21.00 27.25B 16.75A 16.75A 16.75 -6.75 45 23.50 183 1539 4340 27.25 29.00B 17.75A 17.75A 18.00 -7.25 2 25.25 26 100 4350 24.00 30.75B 19.00A 21.75B 19.25 -7.50 41 26.75 322 1479 4360 25.25 32.75B 20.25A 26.25B 20.50 -8.00 70 28.50 16 59 4370 28.00 35.00B 21.75A 21.75A 22.00 -8.25 42 30.25 63 621 4375 24.25 36.00B 22.50A 26.75B 22.75 -8.50 8 31.25 5 192 4380 ---- 37.25B 23.25A 23.25A 23.50 -9.00 1 32.50 126 570 4390 29.00 39.75B 25.00A 25.00A 25.25 -9.25 38 34.50 45 461 4400 34.25 42.25B 26.75 26.75 27.00 -10.00 92 37.00 87 722 4410 31.75 45.00B 28.75A 34.00B 29.00 -10.50 40 39.50 20 98 4420 39.75 48.00B 31.00A 48.00B 31.00 -11.00 24 42.00 41 61 4425 ---- 49.75B 32.00A 32.00A 32.25 -11.25 43.50 73 289 4430 39.75 51.25B 33.25A 46.50B 33.50 -11.50 101 45.00 221 637 4440 51.00 54.75B 35.75A 52.25B 35.75 -12.25 21 48.00 77 481 4450 52.75 58.25B 38.25A 38.25A 38.50 -12.75 24 51.25 48 575 4460 54.50 62.25B 41.25A 41.25A 41.50 -13.25 24 54.75 20 94 4470 62.50 66.25B 44.25A 52.00B 44.75 -13.75 74 58.50 348 594 4475 62.25 68.50B 46.00 46.00 46.25 -14.00 110 60.25 16 183 4480 55.75 70.50B 47.50A 47.50A 48.25 -14.00 37 62.25 2 213 4490 59.25 75.00B 51.25A 51.25A 51.75 -14.75 1 66.50 228 592 4500 65.75 80.25B 55.00 55.50B 55.75 -15.25 60 71.00 586 546 4510 63.00 85.00B 59.25A 64.25B 59.50 -16.25 61 75.75 21 169 4520 67.50 90.50B 63.50A 63.75 63.75 -17.00 4 80.75 50 441 4525 71.50 93.25B 65.75A 75.50B 66.00 -17.25 4 83.25 15 70 4530 72.25 96.25B 68.25A 68.25A 68.50 -17.50 10 86.00 15 210 4540 76.50 102.00B 73.25A 73.75B 73.50 -18.25 10 91.75 6 137 4550 97.75 108.25B 78.75 79.00B 79.00 -18.75 10 97.75 145 124 4560 ---- 115.00B 84.75A 84.75A 84.75 -19.50 104.25 1 72 4570 ---- 121.75B 90.50A 90.50A 91.00 -19.75 110.75 1 138 4575 ---- 125.50B 93.75A 93.75A 94.00 -20.25 114.25 30 4580 ---- 128.50B 101.50A 101.50A 97.25 -20.50 117.75 44 4590 ---- 136.25B 108.50A 108.50A 104.00 -21.00 125.00 345 4600 ---- 144.25B 111.00A 111.00A 111.00 -21.75 3 132.75 102 4610 ---- 152.25B 123.50A 123.50A 118.25 -22.25 140.50 69 4620 ---- 159.00B 131.50A 131.50A 126.00 -22.50 3 148.50 111 4625 ---- 164.75B 130.00A 130.00A 130.00 -22.75 5 152.75 59 4630 ---- 159.00B 139.50A 139.50A 134.00 -23.00 157.00 26 4640 ---- 167.25B 148.00A 148.00A 142.25 -23.25 165.50 43 4650 ---- 186.75B 151.00A 151.00A 150.75 -23.50 174.25 21 4660 ---- 184.75B 165.75A 184.75B 159.25 -24.00 183.25 27 4670 ---- 193.75B 174.75A 193.75B 168.25 -24.00 192.25 1 4675 ---- 209.50B 173.25A 173.25A 172.75 -24.25 197.00 1 4680 ---- 203.00B 184.00A 202.75B 177.25 -24.25 201.50 4690 ---- 212.00B 193.50A 212.00B 186.50 -24.50 211.00 4700 ---- 233.25B 196.25A 196.25A 196.00 -24.50 220.50 1 4710 ---- 230.75B 213.00A 230.75B 205.50 -24.50 230.00 4720 ---- 240.25B 222.75A 240.25B 215.00 -24.75 239.75 4725 ---- 257.50B 220.25A 220.25A 219.75 -24.75 244.50 4730 ---- 250.00B 232.50A 249.75B 224.50 -25.00 249.50 4740 ---- 259.50B 242.50A 242.50A 234.25 -25.00 259.25 4750 ---- 282.00B 244.50A 244.50A 244.00 -25.00 269.00 1 4760 ---- ---- 262.25A 262.25A 253.75 -25.00 278.75 4770 ---- ---- 272.50A 272.50A 263.75 -25.00 288.75 4775 ---- 306.50B 269.25A 269.25A 268.50 -25.00 293.50 4780 ---- ---- 282.25A 282.25A 273.50 -25.00 298.50 4790 ---- ---- 292.25A 292.25A 283.25 -25.25 308.50 4800 ---- 331.25B 293.75A 293.75A 293.25 -25.00 318.25 4810 ---- ---- 312.50A 312.50A 303.25 -25.00 328.25 4820 ---- ---- 322.50A 322.50A 313.00 -25.00 338.00 4825 ---- 356.00B 318.75A 318.75A 318.00 -25.00 343.00 4830 ---- ---- 332.50A 332.50A 323.00 -25.00 348.00 4840 ---- ---- 342.75A 342.75A 333.00 -25.00 358.00 4850 ---- 380.75B 343.50A 343.50A 343.00 -24.75 367.75 4860 ---- ---- 362.75A 362.75A 352.75 -25.00 377.75 4870 ---- ---- 372.75A 372.75A 362.75 -25.00 387.75 4875 ---- 405.75B 368.25A 368.25A 367.75 -25.00 392.75 4880 ---- ---- 382.75A 382.75A 372.75 -25.00 397.75 4890 ---- ---- 392.75A 392.75A 382.75 -24.75 407.50 4900 ---- 430.50B 393.25A 393.25A 392.50 -25.00 417.50 4910 ---- ---- 413.00A 413.00A 402.50 -25.00 427.50 4920 ---- ---- 423.00A 423.00A 412.50 -25.00 437.50 4925 ---- 455.50B 418.00A 418.00A 417.50 -25.00 442.50 4930 ---- ---- 433.00A 433.00A 422.50 -25.00 447.50 4950 ---- 480.25B 443.00A 443.00A 442.25 -25.00 467.25 4975 ---- 505.25B 468.00A 468.00A 467.25 -25.00 492.25 5000 ---- 530.00B 493.00A 493.00A 492.00 -25.00 517.00 5025 ---- 555.00B 517.75A 517.75A 517.00 -25.00 542.00 5050 ---- 580.00B 542.75A 542.75A 542.00 -24.75 566.75 5075 ---- 604.75B 567.50A 567.50A 566.75 -25.00 591.75 5100 ---- 629.75B 592.50A 592.50A 591.75 -25.00 616.75 5150 ---- 679.50B 642.25A 642.25A 641.50 -25.00 666.50 5200 ---- 729.25B 692.00A 692.00A 691.25 -25.00 716.25 5250 ---- 779.00B 742.00A 742.00A 741.00 -25.00 766.00 5300 ---- 828.75B 791.75A 791.75A 790.75 -25.00 815.75 5350 ---- 878.50B 841.50A 841.50A 840.75 -24.75 865.50 5400 ---- 928.50B 891.25A 891.25A 890.50 -24.75 915.25 5450 ---- 978.25B 941.00A 941.00A 940.25 -24.75 965.00 5500 ---- 1028.00B 990.75A 990.75A 990.00 -25.00 1015.00 5600 ---- 1127.50B 1090.50A 1090.50A 1089.75 -24.75 1114.50 5700 ---- 1227.00B 1190.00A 1190.00A 1189.25 -24.75 1214.00 5800 ---- 1326.75B 1289.50A 1289.50A 1289.00 -24.50 1313.50 5900 ---- 1426.25B 1389.25A 1389.25A 1388.50 -24.75 1413.25 6000 ---- 1525.75B 1488.75A 1488.75A 1488.00 -24.75 1512.75 6100 ---- 1625.50B 1588.50A 1588.50A 1587.75 -24.50 1612.25 6200 ---- 1725.00B 1688.00A 1688.00A 1687.25 -24.50 1711.75 6300 ---- 1824.50B 1787.50A 1787.50A 1787.00 -24.50 1811.50 6400 ---- 1924.25B 1887.25A 1887.25A 1886.50 -24.50 1911.00 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .10 .00 .10 49 49 1900 ---- ---- ---- ---- .10 -.05 .15 1 1 2000 ---- ---- ---- ---- .15 -.05 2 .20 31 36 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- ---- ---- .25 -.05 .30 2300 ---- ---- ---- ---- .35 -.05 .40 2400 ---- ---- .50A .50A .45 -.10 .55 2500 ---- ---- .60A .60A .55 -.15 1 .70 2600 ---- ---- .70A .70A .65 -.20 .85 2700 .75 .85B .75 .85B .80 -.25 2 1.05 10 10 2750 ---- ---- .95A .95A .90 -.25 1.15 21 21 2800 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 5 2850 1.10 1.25B 1.10 1.25B 1.10 -.30 1 1.40 2 2 2900 ---- ---- 1.30A 1.30A 1.20 -.35 2 1.55 2950 ---- ---- 1.45A 1.45A 1.35 -.35 1.70 49 49 3000 1.70 1.70 1.60A 1.60A 1.50 -.40 5 1.90 3050 1.95 1.95 1.75A 1.80 1.65 -.45 12 2.10 3100 2.20 2.20 1.95A 1.95A 1.80 -.50 6 2.30 3150 2.25 2.40 2.10 2.10 2.00 -.55 28 2.55 3200 2.60 2.65 2.25 2.30B 2.25 -.55 25 2.80 3250 2.90 2.90 2.60A 2.60A 2.45 -.60 11 3.05 3300 3.10 3.20 2.70 2.80 2.75 -.65 611 3.40 1 1 3350 3.55 3.55 3.00 3.10 3.05 -.70 224 3.75 30 30 3400 3.45 3.45 3.45 3.50B 3.40 -.75 10 4.15 3450 3.90 4.60B 3.80 3.90 3.75 -.80 217 4.55 3500 5.00 5.00 4.30A 4.30A 4.20 -.80 6 5.00 40 3550 4.70 4.70 4.70 4.80B 4.65 -1.10 7 5.75 20 3600 6.75 6.75 5.50A 5.50A 5.25 -1.00 2 6.25 3625 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 3650 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 3675 6.25 6.25 6.25 6.25 6.00 -1.50 2 7.50 7 7 3700 7.25 8.00B 6.75A 6.75A 6.50 -1.25 2 7.75 26 22 3725 ---- 8.50B 7.00A 7.00A 6.75 -1.50 2 8.25 4 4 3750 ---- 9.00B 7.50A 7.50A 7.25 -1.50 2 8.75 6 6 3775 ---- 9.50B 8.00A 8.00A 7.75 -1.50 4 9.25 2 2 3800 10.00 10.00 8.25A 8.25A 8.25 -1.75 4 10.00 22 22 3825 9.25 10.75B 8.75A 8.75A 8.75 -1.75 9 10.50 4 6 3850 9.75 11.50B 9.25A 9.25A 9.25 -2.00 50 11.25 4 4 3875 10.25 12.25B 10.00A 10.00A 9.75 -2.25 3 12.00 22 19 3900 11.75 13.25B 10.50 10.75 10.50 -2.25 21 12.75 2 2 3910 ---- 13.75B 10.75A 10.75A 10.75 -2.50 13.25 3920 ---- 14.00B 11.25A 11.25A 11.00 -2.50 13.50 3925 ---- 14.25B 11.25A 11.25A 11.25 -2.50 6 13.75 60 3930 ---- 14.50B 11.50A 11.50A 11.50 -2.25 13.75 1 3940 ---- 14.75B 11.75A 11.75A 11.75 -2.50 14.25 3950 12.50 15.25B 12.00A 12.75B 12.00 -2.75 8 14.75 3960 ---- 15.75B 12.50A 12.50A 12.25 -2.75 2 15.00 3970 ---- 16.25B 12.75A 12.75A 12.75 -2.75 15.50 1 1 3975 14.00 16.50B 13.00A 13.00A 13.00 -2.75 4 15.75 3980 ---- 16.75B 13.25A 13.25A 13.00 -3.00 3 16.00 3990 ---- 17.25B 13.50A 13.50A 13.50 -2.75 16.25 4000 ---- 17.75B 14.00A 14.00A 13.75 -3.00 2 16.75 4010 ---- 18.25B 14.25A 14.25A 14.25 -3.00 4 17.25 4020 ---- 18.75B 14.75A 14.75A 14.75 -3.00 17.75 4025 ---- 19.00B 15.00A 15.00A 15.00 -3.00 18.00 4030 ---- 19.25B 15.25A 15.25A 15.00 -3.25 18.25 4040 ---- 20.00B 15.50A 15.50A 15.50 -3.50 19.00 4050 ---- 20.50B 16.25A 16.25A 16.00 -3.50 1 19.50 4060 ---- 21.25B 16.75A 16.75A 16.50 -3.50 20.00 2 2 4070 ---- 21.75B 17.00A 17.00A 17.00 -3.75 1 20.75 4075 ---- 22.25B 17.25A 17.25A 17.25 -3.75 21.00 4080 ---- 22.50B 17.75A 17.75A 17.50 -3.75 3 21.25 4090 ---- 23.25B 18.25A 18.25A 18.25 -3.75 22.00 4100 ---- 24.00B 18.75A 18.75A 18.75 -4.00 2 22.75 2 2 4110 ---- 24.75B 19.50A 19.50A 19.25 -4.00 5 23.25 4120 ---- 25.50B 20.00A 20.00A 20.00 -4.00 24.00 4125 21.50 26.00B 20.25A 20.25A 20.25 -4.25 2 24.50 4130 ---- 26.25B 20.50A 20.50A 20.50 -4.25 24.75 4140 ---- 27.25B 21.25A 21.25A 21.25 -4.50 25.75 4150 ---- 28.00B 22.00A 22.00A 22.00 -4.50 26.50 2 2 4160 ---- 29.00B 22.75A 22.75A 22.50 -4.75 27.25 1 1 4170 ---- 30.00B 23.50A 23.50A 23.25 -5.00 1 28.25 4175 29.00 30.75B 23.75A 23.75A 23.75 -5.00 1 28.75 4180 ---- 31.25B 24.25A 24.25A 24.25 -5.00 29.25 4190 25.50 32.25B 25.00A 26.75B 25.00 -5.00 25 30.00 4200 ---- 33.25B 25.75A 25.75A 25.75 -5.25 31.00 4210 27.25 34.50B 26.75A 28.50B 26.75 -5.25 25 32.00 4220 ---- 35.50B 27.50A 27.50A 27.50 -5.75 33.25 4225 ---- 36.25B 28.25A 28.25A 28.00 -5.75 1 33.75 4230 ---- 36.75B 28.75A 28.75A 28.50 -5.75 34.25 39 38 4240 ---- 38.00B 29.50A 29.50A 29.50 -6.00 35.50 4250 ---- 39.50B 30.50A 30.50A 30.50 -6.00 1 36.50 1 1 4260 ---- 40.75B 31.75A 31.75A 31.50 -6.25 37.75 4270 ---- 42.25B 32.75A 32.75A 32.75 -6.25 3 39.00 4275 ---- 43.00B 33.25A 33.25A 33.25 -6.50 1 39.75 4280 ---- 43.75B 33.75A 33.75A 33.75 -6.75 40.50 4290 ---- 45.25B 35.00A 35.00A 35.00 -6.75 1 41.75 32 32 4300 ---- 46.75B 36.25A 36.25A 36.25 -7.00 8 43.25 4310 38.50 48.50B 37.50A 40.50B 37.50 -7.00 8 44.50 30 30 4320 ---- 50.25B 38.75A 38.75A 39.00 -7.25 3 46.25 4325 ---- 51.00B 39.50A 39.50A 39.50 -7.50 1 47.00 1 1 4330 ---- 52.00B 40.25A 40.25A 40.25 -7.50 2 47.75 1 1 4340 ---- 53.75B 41.75A 41.75A 41.75 -7.50 49.25 4 4 4350 45.50 55.75B 43.25A 47.25B 43.25 -7.75 14 51.00 2 28 4360 ---- 57.75B 44.75A 44.75A 45.00 -7.75 6 52.75 24 4370 ---- 59.75B 46.50A 46.50A 46.50 -8.25 54.75 4375 ---- 60.75B 47.25A 47.25A 47.50 -8.25 55.75 23 4380 ---- 62.00B 48.25A 48.25A 48.25 -8.50 4 56.75 4390 ---- 64.25B 50.00A 50.00A 50.00 -8.75 1 58.75 6 6 4400 ---- 66.50B 51.75A 51.75A 52.00 -8.75 2 60.75 23 4410 ---- 69.00B 53.75A 53.75A 54.00 -9.00 3 63.00 26 4420 ---- 71.50B 55.75A 55.75A 56.00 -9.50 65.50 4425 62.00 72.75B 57.00A 57.00A 57.00 -9.50 1 66.50 1 4430 ---- 74.25B 58.00A 58.00A 58.25 -9.50 67.75 4440 65.00 77.00B 60.25A 60.25A 60.25 -10.00 19 70.25 4450 67.00 79.75B 62.50A 68.50B 62.75 -10.25 1 73.00 4460 ---- 82.75B 65.00A 65.00A 65.25 -10.50 1 75.75 1 34 4470 ---- 86.00B 67.50A 67.50A 67.75 -11.00 78.75 4475 ---- 87.50B 68.75A 68.75A 69.00 -11.25 1 80.25 1 4480 ---- 89.25B 70.25A 70.25A 70.25 -11.50 81.75 17 4490 ---- 92.75B 73.00A 73.00A 73.25 -11.75 85.00 15 4500 ---- 96.25B 76.00A 76.00A 76.00 -12.25 88.25 17 17 4510 ---- 100.00B 79.00A 79.00A 79.25 -12.50 91.75 15 4520 ---- 103.75B 82.25A 82.25A 82.25 -13.25 95.50 28 4525 ---- 105.75B 83.75A 83.75A 84.00 -13.25 97.25 26 4530 102.75 107.75B 85.50A 85.50A 85.75 -13.50 6 99.25 13 4540 ---- 112.00B 89.00A 89.00A 89.25 -14.00 103.25 26 4550 ---- 116.25B 92.75A 92.75A 93.00 -14.50 107.50 26 4560 ---- 121.00B 96.50A 96.50A 96.75 -15.00 111.75 39 4570 ---- 125.75B 100.75A 100.75A 101.00 -15.25 116.25 13 4575 ---- 128.00B 103.00A 103.00A 103.00 -15.50 118.50 26 4580 ---- 130.50B 105.00A 105.00A 105.25 -15.75 121.00 26 4590 ---- 135.50B 109.50A 109.50A 109.50 -16.50 126.00 52 4600 ---- 141.00B 114.25A 114.25A 114.25 -16.75 131.00 39 4610 ---- 146.25B 119.00A 119.00A 119.00 -17.50 136.50 16 4620 ---- 152.00B 124.00A 124.00A 124.25 -17.75 142.00 4625 ---- 155.00B 126.50A 126.50A 126.75 -18.00 144.75 4630 ---- 158.00B 129.25A 129.25A 129.50 -18.25 147.75 4640 ---- 164.00B 135.00A 135.00A 135.00 -18.75 153.75 4650 ---- 170.50B 140.75A 140.75A 140.75 -19.25 160.00 4660 ---- 177.00B 146.75A 146.75A 146.75 -19.50 166.25 4670 ---- 183.75B 153.00A 153.00A 153.00 -20.00 173.00 4675 ---- 187.25B 156.25A 156.25A 156.00 -20.25 176.25 4680 ---- 190.75B 159.50A 159.50A 159.25 -20.50 179.75 4690 ---- ---- ---- ---- 166.00 -20.75 186.75 4700 ---- 205.25B 173.00A 173.00A 172.75 -21.25 194.00 4710 ---- ---- ---- ---- 180.00 -21.50 201.50 4720 ---- ---- ---- ---- 187.25 -21.75 209.00 4725 ---- 224.50B 191.25A 191.25A 191.00 -22.00 213.00 4730 ---- ---- ---- ---- 194.75 -22.00 216.75 4740 ---- ---- ---- ---- 202.50 -22.25 224.75 4750 ---- 244.75B 210.75A 210.75A 210.25 -22.75 233.00 4760 ---- ---- ---- ---- 218.25 -23.00 241.25 4770 ---- ---- ---- ---- 226.50 -23.25 249.75 4775 ---- 266.25B 231.25A 231.25A 230.75 -23.25 254.00 4780 ---- ---- ---- ---- 235.00 -23.25 258.25 4790 ---- ---- ---- ---- 243.50 -23.50 267.00 4800 ---- 288.25B 252.75A 252.75A 252.00 -23.75 275.75 4810 ---- ---- ---- ---- 260.75 -24.00 284.75 4820 ---- ---- ---- ---- 269.75 -24.00 293.75 4825 ---- 311.00B 274.75A 274.75A 274.25 -24.25 298.50 4830 ---- ---- ---- ---- 278.75 -24.25 303.00 4840 ---- ---- ---- ---- 287.75 -24.50 312.25 4850 ---- 334.25B 297.75A 297.75A 297.00 -24.50 321.50 4875 ---- 357.75B 321.00A 321.00A 320.25 -25.00 345.25 4900 ---- 381.75B 344.75A 344.75A 344.00 -25.00 369.00 4925 ---- 406.00B 368.75A 368.75A 368.00 -25.25 393.25 4950 ---- 430.25B 393.00A 393.00A 392.25 -25.25 417.50 4975 ---- 454.75B 417.25A 417.25A 416.50 -25.50 442.00 5000 ---- 479.25B 441.75A 441.75A 441.00 -25.50 466.50 5050 ---- 528.50B 491.00A 491.00A 490.25 -25.25 515.50 5100 ---- 577.75B 540.50A 540.50A 539.50 -25.50 565.00 5150 ---- 627.25B 589.75A 589.75A 589.00 -25.25 614.25 5200 ---- 676.75B 639.25A 639.25A 638.50 -25.25 663.75 5250 ---- 726.25B 688.75A 688.75A 688.00 -25.25 713.25 5300 ---- 775.75B 738.25A 738.25A 737.50 -25.25 762.75 5350 ---- 825.25B 787.75A 787.75A 787.00 -25.25 812.25 5400 ---- 874.75B 837.25A 837.25A 836.50 -25.25 861.75 5450 ---- 924.25B 886.75A 886.75A 886.00 -25.25 911.25 5500 ---- 973.75B 936.25A 936.25A 935.50 -25.25 960.75 5600 ---- 1072.75B 1035.25A 1035.25A 1034.50 -25.25 1059.75 5700 ---- 1171.75B 1134.25A 1134.25A 1133.50 -25.25 1158.75 5800 ---- 1270.75B 1233.50A 1233.50A 1232.50 -25.25 1257.75 5900 ---- 1369.75B 1332.50A 1332.50A 1331.75 -25.00 1356.75 6000 ---- 1468.75B 1431.50A 1431.50A 1430.75 -25.00 1455.75 6100 ---- 1568.00B 1530.50A 1530.50A 1529.75 -25.00 1554.75 6200 ---- 1667.00B 1629.50A 1629.50A 1628.75 -25.00 1653.75 6300 ---- 1766.00B 1728.75A 1728.75A 1727.75 -25.25 1753.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8126 10962 48972 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4401.00B 4363.75A 4400.75B 4403.25 +27.25 551 4376.00 3000 10232 800 ---- 3701.75B 3664.25A 3701.25B 3703.75 +27.00 3676.75 132 900 ---- 3601.75B 3564.50A 3601.50B 3603.75 +26.75 3577.00 291 1000 ---- 3501.75B 3464.50A 3501.50B 3503.75 +26.75 3477.00 8003 1100 ---- 3402.00B 3364.50A 3401.50B 3403.75 +26.75 3377.00 213 1200 ---- 3302.00B 3264.75A 3301.75B 3304.00 +26.75 3277.25 1300 ---- 3202.00B 3164.75A 3201.75B 3204.00 +26.75 3177.25 1400 ---- 3102.25B 3065.00A 3102.00B 3104.00 +26.50 3077.50 1500 ---- 3002.25B 2965.00A 3002.00B 3004.00 +26.50 2977.50 12 1600 ---- 2902.50B 2865.00A 2902.00B 2904.25 +26.50 2877.75 1700 ---- 2802.50B 2765.25A 2802.25B 2804.25 +26.50 2777.75 1800 ---- 2702.50B 2665.25A 2702.25B 2704.25 +26.50 2677.75 1900 ---- 2602.75B 2565.25A 2602.25B 2604.25 +26.25 2578.00 2000 ---- 2502.75B 2465.50A 2502.50B 2504.50 +26.50 2478.00 2 1 2100 ---- 2402.75B 2365.50A 2402.50B 2404.50 +26.25 50 2378.25 3000 10055 2150 ---- 2353.00B 2315.50A 2352.50B 2354.50 +26.25 2328.25 2200 ---- 2303.00B 2265.50A 2302.75B 2304.50 +26.25 2278.25 12 2250 ---- 2253.00B 2215.75A 2252.75B 2254.50 +26.25 2228.25 2300 ---- 2203.00B 2165.75A 2202.75B 2204.50 +26.00 2178.50 2350 ---- 2153.00B 2115.75A 2152.75B 2154.75 +26.25 2128.50 2400 ---- 2103.25B 2065.75A 2102.75B 2104.75 +26.25 2078.50 2450 ---- 2053.25B 2015.75A 2052.75B 2054.75 +26.25 2028.50 2500 ---- 2003.25B 1966.00A 2003.00B 2004.75 +26.25 1978.50 421 2550 ---- 1953.25B 1916.00A 1953.00B 1954.75 +26.00 1928.75 2600 ---- 1903.25B 1866.00A 1903.00B 1904.75 +26.00 1878.75 2650 ---- 1853.50B 1816.00A 1853.00B 1854.75 +26.00 1828.75 2700 ---- 1803.50B 1766.00A 1803.00B 1804.75 +26.00 1778.75 2750 ---- 1753.50B 1716.25A 1753.25B 1755.00 +26.00 1729.00 1 2800 ---- 1703.50B 1666.25A 1703.25B 1705.00 +26.00 1679.00 2850 ---- 1653.50B 1616.25A 1653.25B 1655.00 +26.00 1629.00 2900 ---- 1603.50B 1566.25A 1603.25B 1605.00 +26.00 1579.00 2950 ---- 1553.75B 1516.25A 1553.25B 1555.00 +26.00 1529.00 3000 ---- 1503.75B 1466.25A 1503.50B 1505.00 +25.75 1479.25 8003 3050 ---- 1453.75B 1416.50A 1453.50B 1455.00 +25.75 1429.25 3075 ---- 1428.75B 1391.50A 1428.50B 1430.00 +25.75 1404.25 3100 ---- 1404.75B 1366.50A 1404.50B 1405.00 +25.75 1379.25 200 3125 ---- 1379.75B 1340.00A 1379.50B 1380.25 +26.00 1354.25 3150 ---- 1354.75B 1315.00A 1354.00B 1355.25 +26.00 1329.25 3175 ---- 1330.00B 1290.00A 1329.00B 1330.25 +26.00 1304.25 3200 ---- 1305.00B 1265.50A 1304.75B 1305.25 +25.75 1279.50 3225 ---- 1280.50B 1240.25A 1279.75B 1280.25 +25.75 1254.50 3250 ---- 1255.50B 1215.50A 1255.00B 1255.25 +25.75 1229.50 3275 ---- 1230.50B 1190.50A 1230.00B 1230.25 +25.75 1204.50 3300 ---- 1205.50B 1165.50A 1205.00B 1205.25 +25.75 1179.50 3325 ---- 1180.50B 1140.50A 1180.00B 1180.25 +25.75 1154.50 3330 ---- 1175.50B 1135.25A 1175.00B 1175.25 +25.75 1149.50 3340 ---- 1165.50B 1125.50A 1165.00B 1165.25 +25.75 1139.50 3350 ---- 1155.50B 1115.50A 1155.00B 1155.25 +25.75 1129.50 85 3360 ---- 1145.75B 1105.25A 1145.00B 1145.25 +25.75 1119.50 3370 ---- 1135.75B 1095.25A 1135.00B 1135.25 +25.75 1109.50 3375 ---- 1130.75B 1090.50A 1130.00B 1130.25 +25.75 1104.50 3380 ---- 1125.75B 1085.50A 1125.50B 1125.25 +25.75 1099.50 3390 ---- 1115.75B 1075.50A 1115.00B 1115.25 +25.50 1089.75 3400 ---- 1105.75B 1065.50A 1105.00B 1105.25 +25.50 1079.75 14 3410 ---- 1095.75B 1055.25A 1095.00B 1095.25 +25.50 1069.75 3420 ---- 1085.75B 1045.25A 1085.25B 1085.25 +25.50 1059.75 3425 ---- 1080.75B 1040.25A 1080.25B 1080.25 +25.50 1054.75 3430 ---- 1075.75B 1035.50A 1075.25B 1075.25 +25.50 1049.75 3440 ---- 1065.75B 1025.25A 1065.25B 1065.50 +25.75 1039.75 3450 ---- 1055.75B 1015.25A 1055.25B 1055.50 +25.75 1029.75 62 3460 ---- 1045.75B 1005.50A 1045.25B 1045.50 +25.75 1019.75 3470 ---- 1035.75B 995.50A 1035.25B 1035.50 +25.75 1009.75 3475 ---- 1030.75B 990.50A 1030.25B 1030.50 +25.75 1004.75 3480 ---- 1025.75B 985.75A 1025.25B 1025.50 +25.75 999.75 3490 ---- 1015.75B 975.75A 1015.25B 1015.50 +25.75 989.75 3500 ---- 1005.75B 965.75A 1005.25B 1005.50 +25.75 979.75 56 3510 ---- 995.75B 955.75A 995.25B 995.50 +25.75 969.75 3520 ---- 985.75B 945.75A 985.25B 985.50 +25.75 959.75 3525 ---- 980.75B 940.75A 980.25B 980.50 +25.75 954.75 3530 ---- 976.00B 935.75A 975.25B 975.50 +25.75 949.75 3540 ---- 966.00B 925.75A 965.25B 965.50 +25.75 939.75 3550 ---- 956.00B 915.75A 955.25B 955.50 +25.75 929.75 15 3560 ---- 946.00B 905.75A 945.75B 945.50 +25.75 919.75 3570 ---- 936.00B 895.75A 935.50B 935.50 +25.75 909.75 3575 ---- 931.00B 890.75A 931.00B 930.50 +25.50 905.00 3580 ---- 926.00B 885.75A 925.25B 925.50 +25.50 900.00 3590 ---- 916.00B 875.75A 915.25B 915.50 +25.50 890.00 3600 ---- 906.00B 865.75A 905.50B 905.50 +25.50 880.00 1009 3610 ---- 896.00B 855.75A 895.50B 895.50 +25.50 870.00 3620 ---- 886.00B 845.50A 885.50B 885.50 +25.50 860.00 3 3625 ---- 881.00B 840.50A 880.50B 880.50 +25.50 855.00 10 3630 ---- 876.00B 835.50A 875.50B 875.50 +25.50 850.00 3640 ---- 866.00B 825.75A 865.50B 865.50 +25.50 840.00 3650 ---- 856.00B 815.50A 855.50B 855.50 +25.50 830.00 44 3660 ---- 846.00B 805.50A 845.50B 845.50 +25.50 820.00 3670 ---- 836.00B 795.50A 835.50B 835.50 +25.50 810.00 3675 ---- 831.00B 790.50A 830.50B 830.50 +25.50 805.00 3680 ---- 826.00B 785.50A 825.50B 825.50 +25.50 800.00 3690 ---- 816.00B 775.50A 815.50B 815.75 +25.75 790.00 2 3700 ---- 806.00B 765.75A 805.50B 805.75 +25.75 780.00 435 3710 ---- 796.25B 755.75A 795.50B 795.75 +25.75 770.00 3720 ---- 786.25B 745.75A 785.50B 785.75 +25.75 760.00 3725 ---- 781.25B 740.75A 780.25B 780.75 +25.75 755.00 2 3730 ---- 776.25B 736.00A 775.25B 775.75 +25.75 750.00 3740 ---- 766.25B 726.00A 766.25B 765.75 +25.50 740.25 3750 ---- 756.25B 716.00A 755.25B 755.75 +25.50 730.25 87 3760 ---- 746.25B 706.00A 745.50B 745.75 +25.50 720.25 3770 ---- 736.25B 696.00A 735.75B 735.75 +25.50 710.25 3775 ---- 731.25B 691.00A 730.50B 730.75 +25.50 705.25 3 3780 ---- 726.25B 686.00A 725.50B 725.75 +25.50 700.25 3790 ---- 716.25B 676.00A 715.50B 715.75 +25.50 690.25 1 3800 ---- 706.25B 666.00A 705.75B 705.75 +25.50 680.25 569 3810 ---- 696.25B 656.00A 695.75B 695.75 +25.50 670.25 3820 ---- 686.25B 646.00A 685.75B 685.75 +25.50 660.25 3825 ---- 681.25B 641.00A 680.75B 680.75 +25.50 655.25 3 3830 ---- 676.25B 635.75A 675.75B 675.75 +25.50 650.25 7 3840 ---- 666.25B 625.75A 665.75B 665.75 +25.50 640.25 3850 ---- 656.25B 615.75A 655.75B 655.75 +25.50 630.25 274 3860 ---- 646.25B 605.75A 645.75B 645.75 +25.50 620.25 3870 ---- 636.50B 595.75A 635.75B 635.75 +25.50 610.25 3875 ---- 631.50B 590.75A 630.75B 630.75 +25.25 605.50 2 3880 ---- 626.50B 585.75A 625.75B 625.75 +25.25 600.50 3890 ---- 616.50B 576.00A 616.50B 615.75 +25.25 590.50 83 3900 ---- 606.50B 566.00A 606.00B 605.75 +25.25 580.50 114 3910 ---- 596.50B 556.25A 596.00B 595.75 +25.25 570.50 1 3920 ---- 586.50B 546.25A 586.25B 585.75 +25.25 560.50 3 3925 ---- 581.50B 541.25A 581.25B 580.75 +25.25 555.50 6 3930 ---- 576.50B 536.25A 576.00B 576.00 +25.50 550.50 3940 ---- 566.50B 526.25A 566.00B 566.00 +25.50 540.50 1 3950 ---- 556.50B 516.25A 556.00B 556.00 +25.50 530.50 281 3960 ---- 546.50B 506.25A 546.00B 546.00 +25.50 520.50 1 3970 ---- 536.50B 496.25A 536.00B 536.00 +25.50 510.50 2 3975 ---- 531.50B 491.00A 531.00B 531.00 +25.50 505.50 31 3980 ---- 526.50B 486.00A 526.00B 526.00 +25.50 500.50 1 3990 ---- 516.50B 476.00A 516.00B 516.00 +25.50 490.50 4000 ---- 506.50B 466.00A 506.00B 506.00 +25.25 1 480.75 4 1013 4010 ---- 496.75B 456.00A 496.00B 496.00 +25.25 470.75 2 4020 ---- 486.75B 446.25A 486.00B 486.00 +25.25 460.75 5 4025 449.75 481.75B 441.25A 481.75B 481.00 +25.25 5 455.75 4 455 4030 ---- 476.75B 436.00A 476.75B 476.00 +25.25 450.75 48 22 4035 ---- ---- ---- 431.25A 471.00 ---- ---- 4040 ---- 466.75B 426.25A 466.75B 466.00 +25.25 440.75 4 4045 ---- 461.75B 421.25A 461.75B 461.00 +25.25 435.75 4050 ---- 456.75B 416.25A 456.25B 456.00 +25.25 430.75 4 1103 4055 430.75 451.75B 411.25A 428.25A 451.00 +25.25 1 425.75 4060 437.75 447.00B 406.25A 429.50A 446.00 +25.25 1 420.75 4 348 4065 ---- 442.00B 401.25A 441.75B 441.00 +25.25 415.75 4070 ---- 437.00B 396.50A 436.75B 436.00 +25.25 410.75 2 11 4075 425.75 432.00B 391.50A 414.50A 431.00 +25.25 1 405.75 4 237 4080 399.00 427.00B 386.50A 409.50A 426.00 +25.25 3 400.75 4 3 4085 ---- 422.00B 381.50A 421.75B 421.00 +25.25 395.75 1 1 4090 385.25 417.00B 376.00A 401.25A 416.00 +25.25 2 390.75 5 8 4095 387.75 412.00B 371.00A 411.75B 411.00 +25.25 2 385.75 3 1 4100 373.00 407.00B 366.25A 369.75A 406.00 +25.00 1 381.00 5 1008 4105 392.75 402.00B 361.25A 384.50A 401.00 +25.00 3 376.00 3 1 4110 361.00 397.00B 356.50A 365.75A 396.00 +25.00 2 371.00 2 23 4115 380.00 392.00B 351.50A 374.50A 391.00 +25.00 1 366.00 3 1 4120 353.00 387.00B 346.50A 386.75B 386.00 +25.00 8 361.00 2 9 4125 346.00 382.00B 341.50A 381.75B 381.00 +25.00 4 356.00 2 486 4130 349.00 377.00B 336.50A 376.75B 376.00 +25.00 3 351.00 3 10 4135 335.75 372.00B 331.75A 355.75A 371.00 +25.00 3 346.00 3 1 4140 337.75 367.00B 326.75A 366.75B 366.00 +25.00 3 341.00 2 30 4145 332.50 362.00B 321.75A 361.75B 361.00 +25.00 6 336.00 5 3 4150 339.00 357.00B 316.75A 339.25A 356.00 +25.00 5 331.00 4 1278 4155 320.75 352.00B 311.50A 351.75B 351.00 +25.00 4 326.00 3 5 4160 334.00 347.00B 306.50A 330.00A 346.25 +25.25 4 321.00 3 61 4165 312.75 342.00B 301.75A 342.00B 341.25 +25.00 5 316.25 4170 324.00 337.25B 296.75A 337.00B 336.25 +25.00 1 311.25 2 41 4175 300.75 332.25B 291.75A 321.75A 331.25 +25.00 5 306.25 6 730 4180 306.00 327.25B 286.75A 326.50B 326.25 +25.00 7 301.25 3 97 4185 300.75 322.25B 282.00A 321.50B 321.25 +25.00 2 296.25 6 2 4190 290.00 317.25B 277.00A 317.00B 316.25 +25.00 7 291.25 3 69 4195 281.00 312.25B 271.75A 312.00B 311.25 +25.00 8 286.25 4 2 4200 276.50 307.25B 266.75A 296.75A 306.25 +25.00 7 281.25 9 2664 4205 295.00 302.25B 262.00A 294.25A 301.25 +25.00 13 276.25 3 4210 273.00 297.25B 256.75A 297.00B 296.25 +25.00 8 271.25 5 204 4215 263.00 292.25B 252.00A 284.50A 291.25 +24.75 15 266.50 4 5 4220 279.25 287.25B 247.25A 273.25A 286.25 +24.75 5 261.50 3 197 4225 246.50 282.25B 242.25A 282.00B 281.25 +24.75 10 256.50 4 1267 4230 243.50 277.25B 237.00A 260.25A 276.25 +24.75 10 251.50 1 323 4235 256.50 272.25B 232.25A 264.50A 271.25 +24.75 7 246.50 6 5 4240 260.50 267.25B 227.50A 259.50A 266.25 +24.75 3 241.50 6 897 4245 232.25 262.25B 222.50A 244.75A 261.25 +24.50 7 236.75 4 3 4250 232.00 257.25B 217.25A 247.00A 256.25 +24.50 9 231.75 4 2883 4255 221.00 252.25B 212.50A 241.75A 251.25 +24.50 8 226.75 8 4 4260 220.75 247.25B 207.75A 247.00B 246.25 +24.50 7 221.75 5 632 4265 230.75 242.50B 202.50A 242.25B 241.25 +24.50 4 216.75 6 6 4270 217.50 237.50B 197.75A 236.75B 236.50 +24.50 10 212.00 12 496 4275 203.75 232.50B 192.75A 232.25B 231.50 +24.50 6 207.00 3 1023 4280 206.00 227.50B 188.00A 213.50A 226.50 +24.50 6 202.00 8 148 4285 197.25 222.50B 183.00A 206.50A 221.50 +24.25 3 197.25 6 6 4290 187.50 217.50B 178.25A 217.25B 216.50 +24.25 8 192.25 3 230 4295 192.50 212.50B 173.25A 195.25A 211.50 +24.00 6 187.50 3 4 4300 173.25 207.50B 168.50A 192.00A 206.50 +24.00 4 182.50 435 1455 4305 169.50 202.75B 164.00A 192.25A 201.50 +24.00 10 177.50 7 4 4310 181.75 197.75B 159.00A 180.25A 196.75 +24.00 44 172.75 6 207 4315 171.25 192.75B 154.25A 192.50B 191.75 +23.75 9 168.00 9 7 4320 172.00 187.75B 149.50A 177.50A 186.75 +23.75 71 163.00 85 813 4325 148.50 182.75B 144.75A 169.00A 181.75 +23.50 10 158.25 24 849 4330 148.00 178.00B 140.25A 178.00B 176.75 +23.25 9 153.50 23 550 4335 138.50 173.00B 135.25A 155.75A 172.00 +23.25 10 148.75 7 6 4340 137.25 168.00B 130.75A 150.75A 167.00 +23.00 9 144.00 13 1050 4345 135.00 163.00B 126.25A 162.75B 162.00 +22.75 8 139.25 11 9 4350 130.75 158.25B 121.75A 158.00B 157.25 +22.75 24 134.50 13 1895 4355 119.75 153.25B 117.25A 139.50A 152.25 +22.50 11 129.75 16 15 4360 121.50 148.50B 112.75A 132.75A 147.25 +22.00 37 125.25 14 760 4365 110.00 143.50B 108.00A 142.75B 142.50 +22.00 15 120.50 8 4 4370 112.00 138.75B 103.75A 122.00A 137.50 +21.50 32 116.00 13 2055 4375 107.75 133.75B 99.50A 133.50B 132.75 +21.25 20 111.50 14 869 4380 105.75 129.00B 95.25A 128.75B 128.00 +21.00 9 107.00 18 1099 4385 92.75 124.25B 90.75A 108.00A 123.25 +20.75 17 102.50 21 6 4390 92.25 119.50B 86.75A 106.25A 118.50 +20.50 22 98.00 18 598 4395 86.00 114.75B 82.75A 114.75B 113.75 +20.00 12 93.75 22 14 4400 94.25 110.00B 78.50 109.50B 109.00 +19.50 149 89.50 80 1533 4405 82.00 105.25B 74.50A 105.00B 104.25 +19.00 26 85.25 32 59 4410 79.00 100.75B 70.75A 100.75B 99.75 +18.75 51 81.00 45 848 4415 76.00 96.00B 67.00A 95.75B 95.00 +18.00 30 77.00 48 21 4420 67.00 91.50B 63.00A 91.25B 90.50 +17.50 52 73.00 42 1837 4425 66.25 87.00B 59.50A 86.00 86.25 +17.25 41 69.00 75 1777 4430 61.25 82.50B 55.75A 82.25B 81.75 +16.50 30 65.25 144 674 4435 60.25 78.00B 52.00A 65.00A 77.25 +15.75 39 61.50 81 60 4440 54.00 73.75B 48.50A 72.75A 73.00 +15.25 42 57.75 264 2592 4445 46.25 69.50B 45.25A 69.25B 68.75 +14.50 164 54.25 49 34 4450 48.00 65.25B 42.00A 65.00B 64.50 +13.75 320 50.75 511 4619 4455 43.00 61.25B 38.75A 61.00B 60.50 +13.25 55 47.25 126 73 4460 48.50 57.25B 35.75A 57.00B 56.50 +12.75 164 43.75 451 1573 4465 38.25 53.25B 33.00A 53.00B 52.50 +11.75 89 40.75 493 281 4470 35.25 49.50B 30.25 49.00B 48.75 +11.25 443 37.50 707 1284 4475 37.25 45.75B 27.50A 45.75B 45.00 +10.50 351 34.50 1171 2425 4480 32.75 42.00B 25.00A 41.50B 41.50 +10.00 791 31.50 955 1503 4485 31.75 38.75B 22.75A 38.00A 38.00 +9.25 411 28.75 901 392 4490 28.50 35.75B 20.50A 34.00A 34.75 +8.50 725 26.25 976 1507 4495 22.00 32.75B 18.50 31.50B 31.75 +8.00 284 23.75 433 381 4500 24.75 30.00 16.25 28.50 28.75 +7.50 5386 21.25 2783 5329 4505 16.25 27.00B 14.50A 25.50 25.75 +6.75 306 19.00 253 144 4510 19.00 24.25B 13.00 23.00 23.00 +6.00 482 17.00 1325 1473 4515 16.75 22.00B 11.25A 20.50B 20.50 +5.50 193 15.00 519 301 4520 13.50 19.50B 9.75 18.25 18.00 +4.75 1023 13.25 1318 2715 4525 13.50 17.50B 8.50 16.00B 15.75 +4.00 2102 11.75 1868 2946 4530 11.00 15.25B 7.25A 13.75 13.75 +3.50 1611 10.25 1066 3859 4535 10.25 13.50B 6.25A 12.25B 12.00 +3.00 288 9.00 1270 1338 4540 9.00 11.75B 5.25A 10.25A 10.25 +2.50 747 7.75 1326 3851 4545 5.00 10.25B 4.45A 9.00B 8.75 +2.00 147 6.75 331 398 4550 6.50 8.75B 3.75A 7.75 7.25 +1.50 2435 5.75 2788 4588 4555 5.50 7.50B 3.15A 6.25 6.00 +1.10 779 4.90 89 128 4560 4.85 6.25B 2.60A 3.95A 5.00 +.85 1835 4.15 2608 2955 4565 3.90 5.25B 2.20A 4.35 4.25 +.80 641 3.45 394 285 4570 3.20 4.50B 1.80A 3.45A 3.50 +.60 2221 2.90 1040 2014 4575 2.60 3.75B 1.50A 2.15A 2.85 +.45 4047 2.40 2778 3819 4580 2.20 3.10B 1.25 2.30B 2.30 +.30 1007 2.00 1021 2677 4585 1.30 2.55B 1.05 1.90 1.85 +.15 318 1.70 592 561 4590 1.30 2.10B .85A 1.45B 1.45 +.05 192 1.40 949 1228 4595 .75 1.70B .75 1.15 1.20 +.05 334 1.15 140 155 4600 1.00 1.40B .55 .95A .90 -.10 2396 1.00 2103 4100 4605 .85 1.15B .55A .75B .70 -.15 762 .85 243 520 4610 .50 .90B .45 .55 .60 -.10 148 .70 1795 2844 4615 .45 .75B .40 .45A .50 -.10 133 .60 160 242 4620 .35 .60B .35 .35 .40 -.10 219 .50 1087 3962 4625 .35 .50B .30 .30 .35 -.10 459 .45 904 4630 4630 .25 .40 .25 .25 .30 -.05 221 .35 247 3899 4635 .25 .35B .25 .30B .25 -.05 14 .30 58 214 4640 .20 .30 .20 .20A .20 -.10 325 .30 618 2251 4645 ---- ---- .20A .20A .15 -.10 .25 50 191 4650 .15 .20 .15 .15 .15 -.05 453 .20 1355 6241 4655 .15 .15 .15 .15 .10 -.10 6 .20 99 127 4660 .10 .20 .10 .10 .10 -.05 1088 .15 703 3580 4665 .15 .20 .15 .15 .10 -.05 1201 .15 6 28 4670 .10 .10 .10 .10 .10 -.05 7 .15 189 3233 4675 .15 .15 .10 .10 .05 -.10 256 .15 335 4475 4680 .10 .15 .10 .10 .05 -.05 50 .10 289 1856 4685 .10 .10 .10 .10 .05 -.05 39 .10 23 13 4690 .10 .10 .10 .10 .05 -.05 15 .10 11 2001 4695 .10 .10 .10 .10 .05 -.05 6 .10 10 30 4700 .10 .10 .10 .10 .05 -.05 53 .10 229 5364 4705 ---- ---- ---- ---- .05 -.05 .10 10 10 4710 .05 .05 .05 .05 .05 -.05 1 .10 37 1135 4715 .05 .05 .05 .05 .05 .00 3 .05 1 4 4720 .10 .10 .05 .05 .05 .00 37 .05 38 997 4725 .05 .05 .05 .05 .05 .00 1 .05 8 4650 4730 ---- ---- ---- ---- .05 .00 .05 1 2266 4735 ---- ---- ---- ---- .05 .00 .05 10 4740 ---- ---- ---- ---- .05 .00 .05 148 2054 4745 ---- ---- ---- ---- .05 .00 .05 4750 .10 .10 .10 .10 .05 .00 5 .05 4 3950 4760 ---- ---- ---- ---- .05 .00 .05 731 4770 ---- ---- ---- ---- .05 .00 .05 3 598 4775 ---- ---- ---- ---- .05 .00 .05 1616 4780 ---- ---- ---- ---- .05 .00 .05 112 1318 4790 ---- ---- ---- ---- .05 .00 15 .05 859 4800 ---- ---- ---- ---- .05 .00 .05 78 2878 4810 ---- ---- ---- ---- .05 .00 .05 48 592 4820 ---- ---- ---- ---- .05 +.05 CAB 711 4825 ---- ---- ---- ---- .05 +.05 CAB 112 2168 4830 ---- ---- ---- ---- .05 +.05 CAB 66 503 4840 ---- ---- ---- ---- .05 +.05 CAB 379 4850 ---- ---- ---- ---- .05 +.05 CAB 10 1188 4860 ---- ---- ---- ---- .05 +.05 CAB 145 4870 ---- ---- ---- ---- .05 +.05 CAB 31 4875 ---- ---- ---- ---- .05 +.05 CAB 1422 4880 ---- ---- ---- ---- .05 +.05 CAB 494 4890 ---- ---- ---- ---- .05 +.05 CAB 600 4900 ---- ---- ---- ---- .05 +.05 CAB 1243 4910 ---- ---- ---- ---- .05 +.05 CAB 454 4920 ---- ---- ---- ---- .05 +.05 CAB 184 4925 ---- ---- ---- ---- .05 +.05 CAB 437 4930 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 96 585 4975 ---- ---- ---- ---- .05 +.05 CAB 23 5000 ---- ---- ---- ---- CAB .00 CAB 120 5025 ---- ---- ---- ---- CAB .00 CAB 5050 ---- ---- ---- ---- CAB .00 CAB 526 5075 ---- ---- ---- ---- CAB .00 CAB 5100 ---- ---- ---- ---- CAB .00 501 CAB 803 5150 ---- ---- ---- ---- CAB .00 CAB 276 5200 ---- ---- ---- ---- CAB .00 CAB 565 5250 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 446 5350 ---- ---- ---- ---- CAB .00 CAB 1908 5400 ---- ---- ---- ---- CAB .00 CAB 7063 5450 ---- ---- ---- ---- CAB .00 CAB 1844 5500 ---- ---- ---- ---- CAB .00 CAB 1132 5600 ---- ---- ---- ---- CAB .00 CAB 797 5700 ---- ---- ---- ---- CAB .00 CAB 22 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 2 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 496 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4433.25 +27.00 4406.25 6510 800 ---- ---- ---- ---- 3736.75 +26.75 3710.00 900 ---- ---- ---- ---- 3637.25 +26.75 3610.50 1000 ---- ---- ---- ---- 3537.75 +26.75 3511.00 1100 ---- ---- ---- ---- 3438.25 +26.75 3411.50 1500 1200 ---- ---- ---- ---- 3338.75 +26.75 3312.00 1300 ---- ---- ---- ---- 3239.25 +26.75 3212.50 1400 ---- ---- ---- ---- 3139.75 +26.50 3113.25 1500 ---- ---- ---- ---- 3040.25 +26.50 3013.75 1600 ---- ---- ---- ---- 2940.75 +26.50 2914.25 1700 ---- ---- ---- ---- 2841.25 +26.50 2814.75 2 1800 ---- ---- ---- ---- 2741.75 +26.50 2715.25 1900 ---- ---- ---- ---- 2642.25 +26.50 2615.75 2000 ---- ---- ---- ---- 2543.00 +26.50 2516.50 2100 ---- ---- ---- ---- 2443.50 +26.50 2417.00 7875 2200 ---- ---- ---- ---- 2344.00 +26.50 2317.50 2300 ---- ---- ---- ---- 2244.50 +26.50 2218.00 2400 ---- ---- ---- ---- 2145.00 +26.25 2118.75 2450 ---- ---- ---- ---- 2095.25 +26.25 2069.00 2500 ---- ---- ---- ---- 2045.50 +26.25 2019.25 2550 ---- ---- ---- ---- 1995.75 +26.25 1969.50 2600 ---- ---- ---- ---- 1946.00 +26.25 1919.75 2650 ---- ---- ---- ---- 1896.25 +26.25 1870.00 2700 ---- ---- ---- ---- 1846.50 +26.00 1820.50 2750 ---- ---- ---- ---- 1796.75 +26.00 1770.75 2800 ---- ---- ---- ---- 1747.25 +26.25 1721.00 2850 ---- ---- ---- ---- 1697.50 +26.25 1671.25 2900 ---- ---- ---- ---- 1647.75 +26.25 1621.50 2950 ---- ---- ---- ---- 1598.00 +26.25 1571.75 3000 ---- ---- ---- ---- 1548.25 +26.00 1522.25 31 3050 ---- ---- ---- ---- 1498.50 +26.00 1472.50 3100 ---- ---- ---- ---- 1448.75 +26.00 1422.75 3150 ---- ---- ---- ---- 1399.00 +25.75 1373.25 3175 ---- ---- ---- ---- 1374.25 +26.00 1348.25 3200 ---- ---- ---- ---- 1349.50 +26.00 1323.50 3225 ---- ---- ---- ---- 1324.50 +25.75 1298.75 3250 ---- ---- 1260.75A 1260.75A 1299.75 +25.75 1274.00 3275 ---- ---- 1235.75A 1235.75A 1275.00 +26.00 1249.00 3300 ---- 1232.00B 1211.50A 1232.00B 1250.00 +25.75 1224.25 2 3325 ---- 1218.00B 1186.00A 1218.00B 1225.25 +25.75 1199.50 3350 ---- 1193.25B 1161.50A 1191.50B 1200.50 +25.75 1174.75 7 3375 ---- 1168.75B 1136.50A 1168.75B 1175.75 +26.00 1149.75 3400 ---- 1144.25B 1112.25A 1143.50B 1150.75 +25.75 1125.00 3425 ---- 1125.25B 1087.50A 1125.00B 1126.00 +25.75 1100.25 3450 ---- 1101.25B 1062.00A 1100.25B 1101.25 +25.75 1075.50 28 3475 ---- 1076.50B 1037.25A 1075.50B 1076.50 +25.75 1050.75 3500 ---- 1051.50B 1012.50A 1050.50B 1051.50 +25.50 1026.00 3525 ---- 1026.75B 988.00A 1025.75B 1026.75 +25.50 1001.25 3550 ---- 1002.00B 963.00A 1001.25B 1002.00 +25.50 976.50 3575 ---- 977.25B 938.25A 976.50B 977.25 +25.50 951.75 3600 ---- 952.50B 913.75A 951.75B 952.50 +25.50 927.00 3625 ---- 927.75B 888.75A 926.75B 927.50 +25.25 902.25 3650 ---- 903.00B 864.00A 902.00B 902.75 +25.25 877.50 3675 ---- 878.25B 839.25A 877.00B 878.00 +25.25 852.75 3700 ---- 853.50B 814.50A 852.25B 853.25 +25.25 828.00 3725 ---- 828.75B 790.25A 827.50B 828.50 +25.25 803.25 3750 ---- 804.00B 765.50A 802.75B 803.75 +25.00 778.75 28 3775 ---- 779.25B 740.50A 778.50B 779.00 +25.00 754.00 3800 ---- 754.50B 716.25A 753.75B 754.50 +25.25 729.25 3825 ---- 729.75B 691.25A 729.00B 729.75 +25.00 704.75 3850 ---- 705.00B 667.00A 704.25B 705.00 +25.00 680.00 3875 ---- 680.50B 642.50A 679.75B 680.25 +24.75 655.50 3890 ---- 665.75B 627.75A 664.75B 665.50 +24.75 640.75 3900 ---- 655.75B 617.75A 655.00B 655.75 +24.75 631.00 38 3910 ---- 646.00B 608.00A 645.25B 645.75 +24.75 621.00 3920 ---- 636.00B 598.00A 635.25B 636.00 +24.75 611.25 3925 ---- 631.25B 593.50A 630.25B 631.00 +24.50 606.50 1 3930 ---- 626.25B 588.25A 625.50B 626.00 +24.50 1 601.50 3940 ---- 616.50B 578.75A 615.50B 616.25 +24.50 1 591.75 3950 ---- 606.50B 569.00A 605.75B 606.50 +24.50 582.00 91 3960 ---- 596.75B 559.25A 596.00B 596.50 +24.25 1 572.25 3970 ---- 587.00B 549.50A 586.25B 586.75 +24.25 1 562.50 3975 ---- 582.00B 544.50A 581.25B 581.75 +24.25 557.50 1 3980 ---- 577.00B 539.75A 576.25B 577.00 +24.25 552.75 3990 ---- 567.25B 530.00A 566.50B 567.25 +24.25 543.00 4000 ---- 557.50B 520.00A 556.75B 557.25 +24.00 533.25 664 4010 ---- 547.75B 510.25A 547.00B 547.50 +24.00 523.50 4020 ---- 538.00B 501.00A 537.00B 537.75 +24.00 513.75 4025 ---- 533.00B 495.75A 532.25B 532.75 +23.75 509.00 8 4030 ---- 528.25B 491.25A 527.25B 528.00 +24.00 504.00 4040 ---- 518.25B 481.25A 517.50B 518.25 +23.75 494.50 4050 ---- 508.50B 472.00A 507.75B 508.50 +23.75 484.75 679 4060 ---- 498.75B 462.25A 498.00B 498.50 +23.50 475.00 4070 ---- 489.00B 452.75A 488.25B 488.75 +23.50 465.25 4075 ---- 484.25B 447.50A 483.50B 484.00 +23.50 460.50 20 4080 ---- 479.25B 442.75A 478.50B 479.00 +23.25 455.75 4090 ---- 469.50B 433.50A 468.75B 469.50 +23.50 446.00 4100 ---- 460.00B 424.00A 459.00B 459.75 +23.25 436.50 490 4110 ---- 450.25B 414.50A 449.50B 450.00 +23.25 426.75 4120 ---- 440.50B 404.50A 439.75B 440.25 +23.00 417.25 4125 ---- 435.75B 399.75A 435.00B 435.50 +23.00 412.50 4130 ---- 430.75B 395.00A 430.00B 430.50 +22.75 407.75 4140 ---- 421.25B 385.75A 420.25B 421.00 +23.00 398.00 4150 ---- 411.50B 376.50A 410.75B 411.25 +22.75 388.50 528 4160 ---- 402.00B 367.00A 401.00B 401.75 +22.75 379.00 1 4170 ---- 392.25B 357.50A 391.50B 392.00 +22.25 369.75 1 4175 ---- 387.50B 353.00A 386.75B 387.25 +22.25 365.00 2 4180 ---- 382.75B 348.25A 382.00B 382.50 +22.25 360.25 4190 ---- 373.25B 339.00A 372.50B 373.00 +22.25 350.75 4200 ---- 363.75B 329.75A 362.75B 363.50 +22.00 341.50 888 4210 ---- 354.25B 320.50A 353.50B 354.00 +21.75 332.25 4220 ---- 344.75B 311.25A 344.25B 344.50 +21.75 322.75 4225 ---- 340.00B 306.75A 339.50B 339.75 +21.50 318.25 4230 ---- 335.25B 301.75A 334.50B 335.00 +21.50 313.50 4240 ---- 326.00B 293.00A 325.00B 325.50 +21.00 304.50 4250 ---- 316.50B 283.75A 316.00B 316.25 +21.00 295.25 381 4260 ---- 307.25B 274.75A 306.25B 307.00 +21.00 286.00 4270 ---- 297.75B 266.00A 297.00B 297.50 +20.50 277.00 4275 ---- 293.25B 261.50A 292.50B 293.00 +20.50 272.50 60 1319 4280 ---- 288.50B 257.00A 283.75B 288.50 +20.50 268.00 4290 ---- 279.25B 248.00A 278.50B 279.25 +20.25 259.00 4300 ---- 270.25B 239.25A 269.75B 270.00 +20.00 2 250.00 428 709 4310 ---- 261.00B 230.50A 260.25B 261.00 +20.00 241.00 4320 ---- 252.00B 222.00A 251.50B 252.00 +19.75 232.25 4325 ---- 247.50B 217.50A 247.00B 247.50 +19.50 228.00 165 4330 ---- 243.00B 213.25A 242.50B 243.00 +19.25 223.75 4340 ---- 234.00B 204.75A 233.50B 234.00 +19.00 215.00 4350 215.75 225.00B 196.50A 211.75A 225.25 +19.00 3 206.25 463 4360 ---- 216.25B 188.00A 215.50B 216.25 +18.50 197.75 4370 ---- 207.50B 179.75A 206.75B 207.50 +18.25 189.25 20 4375 ---- 203.25B 175.75A 203.25B 203.25 +18.25 185.00 43 4380 ---- 198.75B 171.50A 198.75B 198.75 +17.75 181.00 4390 ---- 190.25B 163.50A 190.25B 190.25 +17.50 172.75 40 4400 ---- 181.75B 155.75A 181.75B 181.75 +17.25 4 164.50 1400 4410 ---- 173.25B 147.00A 173.25B 173.25 +16.75 156.50 20 4420 ---- 165.00B 139.50A 165.00B 165.00 +16.50 148.50 50 4425 ---- 161.00B 135.75A 161.00B 161.00 +16.50 144.50 15 223 4430 ---- 156.75B 132.00A 156.75B 156.75 +16.00 140.75 23 23 4440 ---- 148.75B 124.50A 148.75B 148.75 +15.75 133.00 20 36 4450 ---- 140.75B 117.25A 140.75B 140.75 +15.25 125.50 415 4460 ---- 133.75B 110.25A 133.75B 133.00 +14.75 118.25 38 15 4470 ---- 126.00B 103.25A 126.00B 125.25 +14.25 111.00 62 62 4475 ---- 122.25B 100.00A 122.25B 121.50 +14.00 107.50 25 649 4480 ---- 118.50B 96.50A 118.50B 118.00 +14.00 104.00 76 138 4490 ---- 111.25B 90.00A 111.25B 110.50 +13.25 97.25 26 286 4500 95.50 104.00B 83.75A 103.75 103.50 +13.00 35 90.50 104 927 4510 ---- 97.00B 77.50A 97.00B 96.50 +12.25 84.25 30 110 4520 ---- 90.00B 71.75A 90.00B 89.75 +11.75 1 78.00 9 77 4525 72.25 86.75B 68.75A 86.75B 86.50 +11.75 20 74.75 74 486 4530 ---- 83.50B 66.00A 83.50B 83.25 +11.50 71.75 20 69 4540 ---- 77.25B 60.50A 77.25B 76.75 +10.75 66.00 61 91 4550 64.00 71.00B 55.25A 71.00B 70.50 +10.25 5 60.25 7 836 4560 ---- 65.00B 50.50A 65.00B 64.75 +10.00 54.75 1 34 4570 ---- 59.50B 45.75A 59.50B 59.00 +9.25 1 49.75 19 489 4575 46.00 56.75B 43.50A 44.00A 56.25 +9.00 1 47.25 138 495 4580 45.00 54.00B 41.25A 43.25A 53.50 +8.50 9 45.00 6 209 4590 ---- 49.00B 37.00A 49.00B 48.50 +8.00 40.50 50 138 4600 37.50 44.00B 33.00A 44.00B 43.75 +7.50 16 36.25 167 2147 4610 39.00 39.50B 29.50A 30.00A 39.25 +6.75 1 32.50 47 338 4620 ---- 35.25B 26.25A 35.25B 35.00 +6.00 29.00 307 4625 26.50 33.25B 24.75A 33.25B 33.00 +5.75 54 27.25 2 1854 4630 ---- 31.50B 23.25A 31.50B 31.00 +5.50 1 25.50 3 282 4640 21.00 27.75B 20.50A 20.75A 27.50 +5.00 11 22.50 23 215 4650 20.00 24.50B 17.75A 24.50B 24.25 +4.50 107 19.75 76 1991 4660 19.00 21.50B 15.75A 21.50B 21.25 +4.00 13 17.25 41 313 4670 ---- 18.75B 13.50A 18.75B 18.50 +3.50 11 15.00 3 685 4675 15.00 17.50 12.75A 17.50 17.25 +3.25 54 14.00 620 4680 14.00 16.25B 11.75A 13.25A 16.00 +3.00 2 13.00 39 105 4690 12.75 14.00B 10.25A 11.50A 13.75 +2.50 23 11.25 35 81 4700 9.00 12.00B 8.75A 12.00B 11.75 +2.00 373 9.75 145 1836 4710 ---- 10.00B 7.50A 10.00B 10.00 +1.75 13 8.25 5 102 4720 ---- 8.50B 6.25A 8.50B 8.50 +1.50 1 7.00 212 4725 ---- 8.00B 5.75A 8.00B 7.75 +1.25 106 6.50 144 506 4730 ---- 7.25B 5.50A 7.25B 7.25 +1.25 6.00 2 445 4740 6.00 6.25B 4.55A 6.00B 6.00 +1.00 18 5.00 7 733 4750 4.65 5.25B 3.85 4.25A 5.25 +.95 100 4.30 39 1509 4760 ---- 4.45B 3.25A 4.45B 4.35 +.75 13 3.60 1 558 4770 3.20 3.70B 2.80A 3.65B 3.70 +.65 3 3.05 6 857 4775 ---- 3.40B 2.55A 3.40B 3.40 +.60 13 2.80 3 484 4780 ---- 3.15B 2.35A 3.15B 3.10 +.55 2.55 82 4790 2.40 2.65B 2.00A 2.55B 2.65 +.50 4 2.15 2 116 4800 1.95 2.20B 1.75A 2.10 2.25 +.40 17 1.85 73 683 4810 1.75 1.90B 1.50A 1.50A 1.90 +.35 25 1.55 30 127 4820 ---- 1.60B 1.30A 1.30A 1.60 +.25 1.35 383 4825 1.40 1.50 1.20A 1.30A 1.50 +.25 95 1.25 90 500 4830 1.15 1.35B 1.10A 1.35B 1.40 +.25 1 1.15 83 4840 ---- 1.15B ---- 1.15B 1.20 +.20 1.00 108 4850 ---- 1.00B ---- 1.00B 1.00 +.15 3 .85 5 342 4860 .80 .85 .80 .80 .90 +.15 17 .75 3 160 4870 ---- .75B ---- .75B .75 +.10 5 .65 1 886 4875 ---- .70B ---- .70B .70 +.10 1 .60 54 269 4880 ---- .65B ---- .65B .65 +.10 .55 8 90 4890 ---- .55B ---- .55B .60 +.10 4 .50 7 40 4900 .50 .50 .50 .45A .50 +.05 184 .45 58 375 4910 ---- ---- ---- ---- .45 +.05 3 .40 10 303 4920 ---- ---- ---- ---- .40 +.05 59 .35 86 4925 ---- .35B ---- .35B .35 +.05 .30 658 4930 ---- ---- ---- ---- .35 +.05 21 .30 12 172 4940 ---- ---- ---- ---- .30 +.05 .25 68 4950 ---- ---- ---- ---- .25 .00 15 .25 3 620 4960 ---- ---- ---- ---- .25 .00 2 .25 1 36 4970 ---- ---- ---- ---- .20 .00 3 .20 16 4975 ---- ---- ---- ---- .20 .00 5 .20 65 4980 .25 .25 .25 .25 .20 .00 39 .20 1 51 4990 ---- ---- ---- ---- .20 .00 .20 192 5000 .20 .20 .20 .20 .15 .00 410 .15 13 323 5025 ---- ---- ---- ---- .15 .00 42 .15 234 5050 ---- ---- ---- ---- .15 +.05 .10 59 5075 ---- ---- ---- ---- .10 .00 .10 112 5100 ---- ---- ---- ---- .10 .00 .10 133 5125 ---- ---- ---- ---- .10 .00 .10 1 5150 ---- ---- ---- ---- .10 +.05 20 .05 128 5200 ---- ---- ---- ---- .05 .00 .05 268 5250 ---- ---- ---- ---- .05 .00 .05 2 5300 ---- ---- ---- ---- .05 .00 .05 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 +.05 CAB 102 5450 ---- ---- ---- ---- .05 +.05 1 CAB 1 5500 ---- ---- ---- ---- .05 +.05 CAB 2 5550 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 1 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4407.75B 4370.25A 4407.25B 4409.00 +26.50 4382.50 10635 800 ---- 3715.50B 3677.75A 3714.75B 3716.25 +26.25 3690.00 900 ---- 3616.50B 3578.75A 3615.75B 3617.25 +26.25 3591.00 1000 ---- 3517.50B 3479.75A 3516.75B 3518.50 +26.50 3492.00 1050 ---- 3468.25B 3430.50A 3467.25B 3469.00 +26.25 3442.75 1100 ---- 3418.75B 3381.00A 3417.75B 3419.50 +26.25 3393.25 1200 ---- 3319.75B 3282.00A 3319.00B 3320.50 +26.25 3294.25 1300 ---- 3221.00B 3183.00A 3220.00B 3221.50 +26.00 3195.50 1400 ---- 3122.00B 3084.25A 3121.00B 3122.75 +26.25 3096.50 1500 ---- 3023.25B 2985.25A 3022.25B 3023.75 +26.25 2997.50 1600 ---- 2924.25B 2886.25A 2923.25B 2924.75 +26.00 2898.75 1700 ---- 2825.25B 2787.25A 2824.50B 2826.00 +26.25 2799.75 1800 ---- 2726.50B 2688.50A 2725.50B 2727.00 +26.00 2701.00 1900 ---- 2627.50B 2589.50A 2626.75B 2628.00 +26.00 2602.00 2000 ---- 2528.75B 2490.75A 2527.75B 2529.25 +26.00 2503.25 2100 ---- 2429.75B 2391.75A 2429.00B 2430.25 +26.00 2404.25 10632 2200 ---- 2331.00B 2293.00A 2330.25B 2331.50 +26.00 2305.50 2300 ---- 2232.25B 2194.00A 2230.50B 2232.50 +26.00 2206.50 2350 ---- 2182.75B 2144.75A 2182.00B 2183.00 +25.75 2157.25 2400 ---- 2133.25B 2095.25A 2132.50B 2133.75 +26.00 2107.75 2425 ---- 2108.50B 2070.50A 2107.50B 2109.00 +26.00 2083.00 2450 ---- 2084.00B 2046.00A 2082.50B 2084.25 +25.75 2058.50 2475 ---- 2059.25B 2021.25A 2058.50B 2059.50 +25.75 2033.75 2500 ---- 2034.50B 1996.50A 2033.75B 2034.75 +25.75 2009.00 2525 ---- 2009.75B 1971.75A 2009.00B 2010.25 +26.00 1984.25 2550 ---- 1985.25B 1947.00A 1983.75B 1985.50 +25.75 1959.75 2575 ---- 1960.50B 1922.50A 1959.75B 1960.75 +25.75 1935.00 2600 ---- 1935.75B 1897.75A 1935.00B 1936.00 +25.75 1910.25 2625 ---- 1911.00B 1873.00A 1909.75B 1911.25 +25.50 1885.75 2650 ---- 1886.50B 1848.50A 1885.75B 1886.75 +25.75 1861.00 2675 ---- 1861.75B 1823.75A 1861.00B 1862.00 +25.75 1836.25 2700 ---- 1837.00B 1799.00A 1836.25B 1837.25 +25.50 1811.75 2725 ---- 1812.50B 1774.50A 1811.75B 1812.75 +25.75 1787.00 2750 ---- 1787.75B 1749.75A 1787.00B 1788.00 +25.75 1762.25 2800 ---- 1738.50B 1700.50A 1737.75B 1738.75 +25.75 1713.00 31 2850 ---- 1689.00B 1651.25A 1687.75B 1689.25 +25.50 1663.75 2900 ---- 1639.75B 1602.00A 1639.00B 1640.00 +25.50 1614.50 2950 ---- 1590.50B 1552.50A 1589.75B 1590.75 +25.50 1565.25 3000 ---- 1541.25B 1503.50A 1540.50B 1541.50 +25.50 1516.00 262 3050 ---- 1492.00B 1454.25A 1491.25B 1492.25 +25.50 1466.75 39 3100 ---- 1442.75B 1405.00A 1441.75B 1443.00 +25.50 1417.50 3150 ---- 1393.50B 1355.75A 1392.50B 1393.75 +25.25 1368.50 3200 ---- 1344.25B 1306.75A 1343.75B 1344.50 +25.25 1319.25 14 3250 ---- 1295.25B 1257.50A 1294.25B 1295.25 +25.00 1270.25 3300 ---- 1246.00B 1208.50A 1245.00B 1246.00 +25.00 1221.00 70 3350 ---- 1197.00B 1159.50A 1196.00B 1197.00 +25.00 1172.00 14 3400 ---- 1147.75B 1110.50A 1147.00B 1148.00 +25.00 1123.00 20 3450 ---- 1098.75B 1061.50A 1097.75B 1098.75 +24.75 1074.00 168 3500 ---- 1049.75B 1012.50A 1048.75B 1049.75 +24.50 1025.25 34 3550 ---- 1000.75B 963.75A 1000.00B 1001.00 +24.50 976.50 80 3600 ---- 952.00B 915.00A 951.00B 952.00 +24.25 927.75 135 3625 ---- 927.50B 890.75A 926.00B 927.50 +24.25 903.25 3650 ---- 903.25B 866.25A 902.50B 903.25 +24.25 879.00 130 3675 ---- 878.75B 842.00A 877.50B 878.75 +24.00 854.75 3700 ---- 854.50B 818.00A 853.75B 854.50 +24.00 830.50 154 3725 ---- 830.25B 793.75A 829.25B 830.25 +24.00 806.25 3750 ---- 806.00B 769.50A 805.00B 806.00 +23.75 782.25 136 3775 ---- 781.75B 745.50A 780.75B 781.75 +23.75 758.00 3800 ---- 757.50B 721.50A 756.75B 757.50 +23.50 734.00 146 3825 ---- 733.50B 697.50A 732.50B 733.50 +23.50 710.00 3850 ---- 709.25B 673.75A 708.50B 709.25 +23.25 686.00 121 3875 ---- 685.25B 649.75A 684.50B 685.25 +23.25 662.00 3900 ---- 661.25B 626.00A 660.50B 661.25 +23.00 638.25 347 3925 ---- 637.50B 602.25A 636.75B 637.50 +23.00 614.50 1 3950 ---- 613.50B 578.75A 612.75B 613.50 +22.75 590.75 420 3975 ---- 589.75B 555.25A 589.00B 589.75 +22.50 567.25 4000 ---- 566.25B 532.25A 565.25B 566.25 +22.50 543.75 1016 4025 ---- 542.50B 509.00A 541.25B 542.50 +22.25 520.25 4050 ---- 519.00B 485.50A 518.25B 519.25 +22.25 497.00 300 4075 ---- 495.75B 462.50A 495.00B 495.75 +21.75 474.00 20 4100 ---- 472.75B 439.75A 472.25B 472.75 +21.75 451.00 469 4125 ---- 449.75B 417.50A 449.00B 449.50 +21.25 428.25 4150 ---- 426.75B 394.75A 426.75B 426.75 +21.00 405.75 795 4175 ---- 404.00B 372.75A 404.00B 404.00 +20.75 383.25 4200 ---- 381.50B 350.75A 380.75B 381.50 +20.25 361.25 1105 4225 ---- 359.25B 329.00A 358.50B 359.00 +19.75 339.25 4250 ---- 337.00B 307.50A 337.00B 337.00 +19.25 317.75 1606 4275 ---- 315.25B 286.50A 314.75B 315.00 +18.75 296.25 4300 ---- 293.75B 265.75A 293.50B 293.50 +18.25 275.25 1144 4325 ---- 272.50B 245.25A 272.25B 272.25 +17.50 254.75 4 4350 ---- 251.75B 225.25A 251.50B 251.50 +17.00 234.50 970 4375 ---- 231.50B 205.75A 231.50B 231.00 +16.50 214.50 4400 ---- 211.50B 186.75A 211.50B 211.00 +15.75 98 195.25 737 4425 ---- 191.75B 168.50A 191.75B 191.25 +14.75 176.50 1 21 4450 162.25 173.25B 150.75A 173.25B 172.25 +14.00 4 158.25 1218 4475 146.75 154.75B 133.75A 145.25A 154.00 +13.25 34 140.75 9 47 4490 137.75 144.25B 124.00A 135.00A 143.50 +13.00 62 130.50 9 339 4500 128.50 137.50B 117.50A 131.50A 136.50 +12.50 125 124.00 15 2428 4525 107.00 120.75B 102.25A 120.50 119.75 +11.50 200 108.25 168 164 4540 100.25 111.00B 93.50A 102.25A 110.25 +11.00 218 99.25 889 968 4550 91.25 105.00B 87.75A 105.00B 104.00 +10.75 276 93.25 25 1214 4560 86.50 98.75B 82.50A 98.75B 98.00 +10.25 110 87.75 18 1831 4570 80.50 93.00B 77.25A 93.00B 92.25 +10.00 90 82.25 45 1077 4575 81.75 90.00B 74.75A 90.00B 89.25 +9.50 117 79.75 29 713 4580 83.25 87.25B 72.25A 80.25A 86.50 +9.50 42 77.00 29 499 4590 76.75 81.75B 67.50A 81.75B 81.00 +9.00 33 72.00 31 366 4600 63.75 76.50B 62.75A 76.50B 75.75 +8.75 183 67.00 56 1991 4625 58.50 64.00B 52.00A 57.75A 63.50 +7.75 51 55.75 28 1810 4650 43.50 53.00B 42.75A 49.75A 52.50 +6.75 31 45.75 21 1714 4675 37.00 43.25B 34.50A 35.25A 42.75 +5.50 204 37.25 1 1749 4700 31.50 35.25 27.50A 35.00A 34.50 +4.75 552 29.75 264 3610 4725 27.25 27.50B 21.75A 27.50B 27.50 +4.00 8 23.50 282 1458 4750 20.50 21.50 17.00A 21.50 21.50 +3.00 84 18.50 89 4745 4775 13.75 16.75B 13.25A 14.50A 16.75 +2.50 3 14.25 157 835 4800 11.50 12.75B 10.25A 11.25A 12.75 +1.75 121 11.00 28 2807 4825 8.75 9.75B 7.75A 9.75B 9.75 +1.25 33 8.50 1035 1437 4850 6.75 7.25B 6.00A 7.25B 7.50 +1.25 706 6.25 5 3783 4875 4.60 5.25B 4.40A 5.25B 5.50 +.75 203 4.75 33 1467 4900 3.45 4.10B 3.25 4.10B 4.15 +.60 14 3.55 62 2967 4925 2.85 3.05B 2.55A 3.05B 3.10 +.40 12 2.70 102 818 4950 2.15 2.30B 1.95A 2.30B 2.35 +.30 10 2.05 7 1547 4975 ---- 1.75B 1.50A 1.50A 1.80 +.25 60 1.55 2 801 5000 1.30 1.45 1.30 1.45 1.35 +.15 17 1.20 8 1513 5025 1.10 1.10 1.10 1.05A 1.05 +.10 67 .95 5 527 5050 .85 .85 .85 .85 .85 +.10 4 .75 3 668 5075 .70 .70 .70 .70 .70 +.05 1 .65 206 5100 .60 .60 .55 .55 .55 .00 7 .55 2 852 5125 ---- ---- ---- ---- .45 .00 .45 1 5150 ---- ---- ---- ---- .40 .00 .40 1 649 5200 ---- ---- ---- ---- .30 .00 .30 147 5250 ---- ---- ---- ---- .25 .00 .25 1504 5300 ---- ---- ---- ---- .20 .00 .20 762 5350 ---- ---- ---- ---- .15 .00 .15 1 22 5400 ---- ---- ---- ---- .15 +.05 .10 251 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 520 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 .00 .10 660 5700 ---- ---- ---- ---- .05 -.05 .10 406 5800 ---- ---- ---- ---- .05 -.05 .10 135 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 2 6100 ---- ---- ---- ---- CAB -.05 .05 35 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 2 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4388.25B 4351.50A 4388.00B 4389.75 +26.25 20 4363.50 60 12561 800 ---- 3698.75B 3662.00A 3698.50B 3700.00 +26.00 3674.00 900 ---- 3600.25B 3563.50A 3600.00B 3601.50 +26.00 3575.50 1000 ---- 3501.75B 3465.00A 3501.50B 3503.00 +25.75 3477.25 1100 ---- 3403.25B 3366.50A 3403.00B 3404.50 +25.75 3378.75 1200 ---- 3305.00B 3268.00A 3304.50B 3306.00 +25.75 3280.25 1300 ---- 3206.50B 3169.50A 3206.00B 3207.50 +25.75 3181.75 1400 ---- 3108.00B 3071.00A 3107.50B 3109.00 +25.75 3083.25 1500 ---- 3009.50B 2972.50A 3009.00B 3010.75 +26.00 2984.75 1600 ---- 2911.00B 2874.00A 2910.50B 2912.25 +26.00 2886.25 1700 ---- 2812.50B 2775.50A 2812.25B 2813.75 +25.75 2788.00 1800 ---- 2714.00B 2677.25A 2713.75B 2715.25 +25.75 2689.50 1900 ---- 2615.75B 2578.75A 2615.25B 2616.75 +25.75 2591.00 2000 ---- 2517.25B 2480.25A 2517.00B 2518.50 +25.75 2492.75 2100 ---- 2419.00B 2382.00A 2418.50B 2420.00 +25.50 20 2394.50 60 12560 2200 ---- 2320.50B 2283.75A 2320.25B 2321.75 +25.75 2296.00 2300 ---- 2222.25B 2185.50A 2222.00B 2223.25 +25.50 2197.75 2350 ---- 2173.25B 2136.25A 2172.75B 2174.25 +25.50 2148.75 2400 ---- 2124.00B 2087.25A 2123.75B 2125.00 +25.50 2099.50 2450 ---- 2075.00B 2038.00A 2074.50B 2076.00 +25.50 2050.50 2500 ---- 2025.75B 1989.00A 2025.50B 2026.75 +25.25 2001.50 2550 ---- 1976.75B 1940.00A 1976.25B 1977.75 +25.25 1952.50 2600 ---- 1927.75B 1891.00A 1927.25B 1928.75 +25.50 1903.25 2650 ---- 1878.75B 1842.00A 1878.25B 1879.75 +25.50 1854.25 2700 ---- 1829.50B 1793.00A 1829.25B 1830.50 +25.25 1805.25 2750 ---- 1780.50B 1744.00A 1780.25B 1781.50 +25.00 1756.50 2800 ---- 1731.50B 1695.00A 1731.25B 1732.50 +25.00 1707.50 2850 ---- 1682.50B 1646.00A 1682.25B 1683.50 +25.00 1658.50 2900 ---- 1633.50B 1597.25A 1633.25B 1634.75 +25.25 1609.50 2950 ---- 1584.75B 1548.25A 1584.25B 1585.75 +25.00 1560.75 3000 ---- 1535.75B 1499.50A 1535.25B 1536.75 +24.75 1512.00 3050 ---- 1487.00B 1450.75A 1486.50B 1487.75 +24.75 1463.00 3100 ---- 1438.00B 1401.75A 1437.75B 1439.00 +24.75 1414.25 3150 ---- 1389.25B 1353.00A 1388.75B 1390.25 +24.75 1365.50 3200 ---- 1340.50B 1304.50A 1340.00B 1341.50 +24.75 1316.75 5 3250 ---- 1291.75B 1255.75A 1291.25B 1292.75 +24.75 1268.00 14 3300 ---- 1243.00B 1207.25A 1242.75B 1244.00 +24.50 1219.50 72 3350 ---- 1194.50B 1158.75A 1194.00B 1195.25 +24.25 1171.00 3400 ---- 1145.75B 1110.25A 1145.50B 1146.75 +24.25 1122.50 6 3450 ---- 1097.25B 1062.00A 1097.00B 1098.25 +24.25 1074.00 14 3500 ---- 1049.00B 1013.75A 1048.50B 1049.75 +24.00 1025.75 5 3550 ---- 1000.75B 965.50A 1000.25B 1001.50 +24.00 977.50 15 3600 ---- 952.50B 917.50A 952.00B 953.25 +23.75 929.50 2 3625 ---- ---- ---- 896.75A 929.25 ---- ---- 3650 ---- 904.25B 869.75A 904.00B 905.25 +23.50 881.75 14 3675 ---- ---- ---- 849.00A 881.25 ---- ---- 3700 ---- 856.50B 822.00A 856.00B 857.25 +23.25 834.00 162 3725 ---- ---- ---- 801.50A 833.25 ---- ---- 3750 ---- 808.75B 774.75A 808.25B 809.50 +23.00 786.50 3775 ---- ---- ---- 751.50A 785.75 ---- ---- 3800 ---- 761.25B 727.50A 760.75B 762.00 +23.00 739.00 204 3825 ---- ---- ---- 704.50A 738.25 ---- ---- 3850 ---- 714.00B 680.75A 713.50B 714.75 +22.75 692.00 243 3875 ---- ---- ---- 658.00A 691.00 ---- ---- 3900 ---- 667.00B 634.25A 666.50B 667.50 +22.00 645.50 22 3925 ---- ---- ---- 611.75A 644.25 ---- ---- 3950 ---- 620.25B 588.00A 620.00B 621.00 +21.75 599.25 230 3975 ---- ---- ---- 565.75A 597.75 ---- ---- 4000 ---- 574.25B 542.50A 573.75B 574.75 +21.50 553.25 808 4025 ---- ---- ---- 520.75A 551.75 ---- ---- 4050 ---- 528.50B 497.25A 528.00B 529.00 +21.00 508.00 94 4075 ---- ---- ---- 476.00A 506.25 ---- ---- 4100 ---- 483.25B 453.00A 483.00B 483.75 +20.50 463.25 241 4125 ---- ---- ---- 432.00A 461.25 ---- ---- 4150 ---- 438.75B 409.25A 438.25B 439.00 +19.50 419.50 317 4175 ---- ---- ---- 388.75A 417.00 ---- ---- 4200 ---- 395.00B 366.50A 394.50B 395.25 +19.00 376.25 593 4225 ---- ---- ---- 346.75A 373.75 ---- ---- 4250 ---- 352.25B 324.75A 351.75B 352.25 +18.25 334.00 935 4275 ---- ---- ---- 305.00A 331.25 ---- ---- 4300 ---- 310.50B 284.25A 310.25B 310.25 +17.00 293.25 686 4325 ---- ---- ---- 265.25A 289.75 ---- ---- 4350 ---- 270.25B 245.25A 270.00B 269.75 +16.25 253.50 252 4375 ---- ---- ---- 227.00A 250.00 ---- ---- 4380 ---- 246.25B 223.25A 246.25B 246.00 +15.25 230.75 279 4400 213.00 231.50B 208.00A 231.50B 230.75 +15.00 2 215.75 1 514 4425 ---- ---- ---- 190.00A 212.00 ---- ---- 4450 ---- 194.25B 172.75A 194.25B 193.75 +13.75 180.00 2 819 4475 ---- ---- ---- 156.00A 176.00 ---- ---- 4500 144.75 159.25 140.00A 159.25 158.75 +12.25 32 146.50 4 970 4510 138.50 152.75B 134.00A 152.75B 152.25 +12.00 23 140.25 6 323 4525 ---- ---- ---- 125.50A 142.50 ---- ---- 4550 114.50 127.25B 110.00A 111.25A 126.75 +10.75 6 116.00 29 1002 4570 108.75 115.25B 99.25A 115.25B 115.00 +10.25 153 104.75 173 363 4575 ---- ---- ---- 96.50A 112.00 ---- ---- 4600 91.25 98.50B 84.00A 98.50B 98.00 +9.00 14 89.00 44 855 4625 ---- ---- ---- 72.50A 85.25 ---- ---- 4650 71.75 73.50B 62.00A 73.50B 73.25 +7.50 5 65.75 100 1096 4675 ---- ---- ---- 52.50A 62.50 ---- ---- 4700 47.50 53.00B 44.00A 53.00B 52.75 +6.00 43 46.75 49 1674 4725 ---- ---- ---- 36.75A 44.00 ---- ---- 4750 34.00 36.75B 30.25A 36.75B 36.50 +4.25 32 32.25 340 1413 4775 27.00 30.25B 25.00A 30.25B 30.00 +3.75 69 26.25 72 72 4800 24.00 25.00 20.25A 25.00 24.50 +3.00 42 21.50 249 2329 4825 ---- ---- ---- 16.25A 19.75 ---- ---- 4850 14.50 16.00B 13.25A 13.25A 16.00 +2.00 1 14.00 24 946 4875 11.00 12.75B 10.75A 12.75B 12.75 +1.75 3 11.00 4900 9.00 10.50 8.50A 10.50 10.25 +1.50 28 8.75 17 1042 4925 ---- ---- ---- 6.75A 8.00 ---- 1 ---- 4950 5.75 6.25 5.50A 6.25B 6.50 +1.00 27 5.50 74 639 4975 ---- ---- ---- 4.30A 5.00 ---- 2 ---- 5000 3.70 4.00B 3.45A 4.00B 4.05 +.50 32 3.55 20 1070 5050 ---- 2.50B 2.25A 2.25A 2.60 +.30 1 2.30 3 241 5100 1.70 1.70 1.55A 1.65 1.70 +.15 40 1.55 998 5150 1.15 1.15 1.10A 1.10A 1.15 +.05 3 1.10 760 5200 .80 .80 .80 .80 .85 +.05 1 .80 1038 5250 .60 .60 .60 .60 .60 .00 1 .60 7 5300 ---- ---- ---- ---- .50 +.05 .45 259 5350 ---- ---- ---- ---- .40 +.05 .35 5 5400 ---- ---- ---- ---- .30 .00 .30 135 5450 ---- ---- ---- ---- .25 .00 .25 2 5500 ---- ---- ---- ---- .25 .00 .25 302 5550 ---- ---- ---- ---- .20 .00 .20 250 5600 ---- ---- ---- ---- .15 .00 .15 1 5700 ---- ---- ---- ---- .15 .00 .15 5800 ---- ---- ---- ---- .10 .00 .10 20 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4421.75 +25.75 4396.00 4989 800 ---- ---- ---- ---- 3735.25 +25.75 3709.50 900 ---- ---- ---- ---- 3637.00 +25.50 3611.50 1000 ---- ---- ---- ---- 3539.00 +25.50 3513.50 1100 ---- ---- ---- ---- 3441.00 +25.50 3415.50 1200 ---- ---- ---- ---- 3343.00 +25.50 3317.50 1300 ---- ---- ---- ---- 3245.00 +25.50 3219.50 1400 ---- ---- ---- ---- 3147.00 +25.50 3121.50 1500 ---- ---- ---- ---- 3049.00 +25.50 3023.50 1600 ---- ---- ---- ---- 2951.00 +25.50 2925.50 1700 ---- ---- ---- ---- 2853.00 +25.50 2827.50 1800 ---- ---- ---- ---- 2755.00 +25.50 2729.50 1900 ---- ---- ---- ---- 2657.00 +25.25 2631.75 2000 ---- ---- ---- ---- 2559.25 +25.50 2533.75 2100 ---- ---- ---- ---- 2461.25 +25.25 2436.00 4933 2200 ---- ---- ---- ---- 2363.50 +25.25 2338.25 2300 ---- ---- ---- ---- 2265.75 +25.25 2240.50 2400 ---- ---- ---- ---- 2168.00 +25.00 2143.00 2450 ---- ---- ---- ---- 2119.25 +25.25 2094.00 2500 ---- ---- ---- ---- 2070.25 +25.00 2045.25 2550 ---- ---- ---- ---- 2021.50 +25.00 1996.50 2600 ---- ---- ---- ---- 1972.75 +25.00 1947.75 2650 ---- ---- ---- ---- 1924.00 +25.00 1899.00 2700 ---- ---- ---- ---- 1875.25 +24.75 1850.50 2750 ---- ---- ---- ---- 1826.50 +24.75 1801.75 2800 ---- ---- ---- ---- 1777.75 +24.75 1753.00 2850 ---- ---- ---- ---- 1729.25 +24.75 1704.50 2900 ---- ---- ---- ---- 1680.50 +24.50 1656.00 2950 ---- ---- ---- ---- 1632.00 +24.75 1607.25 3000 ---- ---- ---- ---- 1583.50 +24.75 1558.75 3050 ---- ---- ---- ---- 1534.75 +24.25 1510.50 3100 ---- ---- ---- ---- 1486.50 +24.50 1462.00 3150 ---- ---- ---- ---- 1438.00 +24.25 1413.75 3200 ---- ---- ---- ---- 1389.50 +24.25 1365.25 3250 ---- ---- ---- ---- 1341.25 +24.00 1317.25 3300 ---- ---- ---- ---- 1293.00 +24.00 1269.00 3350 ---- ---- ---- ---- 1244.75 +23.75 1221.00 3400 ---- ---- ---- ---- 1196.75 +24.00 1172.75 3450 ---- ---- ---- ---- 1148.50 +23.50 1125.00 3500 ---- ---- ---- ---- 1100.75 +23.50 1077.25 3550 ---- ---- ---- ---- 1053.00 +23.50 1029.50 3600 ---- ---- ---- ---- 1005.25 +23.25 982.00 3650 ---- ---- ---- ---- 957.75 +23.00 934.75 3700 ---- ---- ---- ---- 910.25 +22.75 887.50 3750 ---- ---- 830.00A 830.00A 863.25 +22.75 840.50 3800 ---- 807.25B 783.50A 804.75B 816.25 +22.25 794.00 3850 ---- 760.50B 737.25A 758.25B 769.50 +22.00 747.50 3900 ---- 714.25B 691.50A 712.00B 723.25 +21.75 701.50 3950 ---- 668.50B 646.00A 666.00B 677.25 +21.50 655.75 4000 ---- 623.00B 601.00A 622.50B 631.50 +21.00 610.50 57 4050 ---- 577.75B 556.50A 574.50B 586.25 +20.25 566.00 53 4100 ---- 533.50B 512.75A 528.75B 541.50 +19.75 521.75 31 4150 ---- 489.50B 469.50A 488.00B 497.50 +19.25 478.25 215 4200 ---- 446.25B 427.00A 445.75B 454.25 +18.75 435.50 61 4250 ---- 404.00B 385.50A 403.50B 411.50 +18.00 393.50 134 4300 ---- 362.50B 344.25A 360.75B 370.00 +17.25 352.75 17 48 4350 ---- 329.75B 304.75A 329.75B 329.50 +16.50 313.00 124 4400 ---- 291.25B 266.75A 291.25B 290.00 +15.50 274.50 146 4425 ---- 272.00B 248.50A 272.00B 271.00 +15.00 256.00 12 4450 ---- 253.25B 230.50A 253.25B 252.25 +14.50 237.75 129 4500 ---- 217.00B 195.00A 217.00B 216.00 +13.50 202.50 34 1388 4550 ---- 182.50B 163.00A 182.50B 181.75 +12.25 169.50 420 4600 ---- 150.50B 133.25A 150.50B 150.00 +11.25 138.75 591 4650 109.75 121.75B 106.25A 121.75B 121.00 +10.00 1 111.00 41 1185 4700 86.00 95.75B 82.75A 95.75B 95.25 +8.75 16 86.50 92 708 4750 ---- 73.50B 62.75A 73.50B 73.00 +7.25 65.75 9 604 4800 ---- 55.00B 46.50A 55.00B 54.50 +6.00 48.50 3 633 4850 ---- 40.00B 33.50A 40.00B 39.50 +4.50 35.00 681 4900 27.00 28.50B 23.75A 28.50B 28.00 +3.25 5 24.75 400 519 4950 19.25 19.25 16.50A 18.00A 19.50 +2.25 4 17.25 1 55 5000 ---- 13.50B 11.50A 13.50B 13.25 +1.50 11.75 5 72 5050 8.50 9.25B 7.75A 8.50A 9.00 +1.00 5 8.00 2 369 5100 6.00 6.25 6.00 5.75A 6.00 +.50 2 5.50 508 5150 3.75 4.20B 3.65A 4.20B 4.10 +.40 15 3.70 50 5200 ---- 2.85B ---- 2.85B 2.85 +.25 2.60 1 117 5250 ---- 2.00B ---- 2.00B 2.00 +.15 1.85 24 5300 ---- 1.45B ---- 1.45B 1.50 +.15 1.35 63 5350 ---- ---- ---- ---- 1.10 +.05 1.05 20 5400 ---- ---- ---- ---- .85 +.05 .80 40 5450 ---- ---- ---- ---- .70 +.05 .65 31 5500 ---- ---- ---- ---- .55 .00 .55 713 5550 ---- ---- ---- ---- .45 .00 .45 100 5600 ---- ---- ---- ---- .40 .00 .40 1 5700 ---- ---- ---- ---- .30 .00 .30 2526 5800 ---- ---- ---- ---- .20 .00 .20 1 5900 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .15 .00 .15 4 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- .05 .00 .05 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4395.75B 4359.75A 4395.50B 4397.75 +25.25 4372.50 1000 800 ---- 3713.25B 3677.25A 3713.00B 3715.00 +25.25 3689.75 900 ---- 3615.75B 3579.75A 3615.50B 3617.50 +25.25 3592.25 1000 ---- 3518.50B 3482.25A 3518.00B 3520.00 +25.25 3494.75 1000 1100 ---- 3421.00B 3384.75A 3420.50B 3422.50 +25.25 3397.25 1200 ---- 3323.50B 3287.25A 3323.25B 3325.00 +25.00 3300.00 1300 ---- 3226.25B 3190.00A 3225.75B 3227.50 +25.00 3202.50 1400 ---- 3128.75B 3092.50A 3128.50B 3130.25 +25.25 3105.00 1500 ---- 3031.50B 2995.25A 3031.00B 3032.75 +25.00 3007.75 1600 ---- 2934.00B 2897.75A 2933.75B 2935.25 +25.00 2910.25 1700 ---- 2836.75B 2800.50A 2836.25B 2838.00 +25.00 2813.00 1800 ---- 2739.50B 2703.25A 2739.00B 2740.75 +25.00 2715.75 1 1900 ---- 2642.25B 2606.00A 2641.75B 2643.50 +25.00 2618.50 2000 ---- 2545.00B 2509.00A 2544.75B 2546.25 +25.00 2521.25 2100 ---- 2448.00B 2411.75A 2447.50B 2449.00 +24.75 2424.25 36 2200 ---- 2350.75B 2314.75A 2350.50B 2352.00 +24.75 2327.25 1 2300 ---- 2253.75B 2217.75A 2253.50B 2255.00 +24.75 2230.25 1 2400 ---- 2157.00B 2121.00A 2156.50B 2158.00 +24.75 2133.25 2450 ---- 2108.50B 2072.50A 2108.00B 2109.50 +24.75 2084.75 1 2500 ---- 2060.00B 2024.25A 2059.75B 2061.00 +24.50 2036.50 2550 ---- 2011.75B 1975.75A 2011.25B 2012.50 +24.50 1988.00 2600 ---- 1963.25B 1927.50A 1963.00B 1964.25 +24.50 1939.75 2650 ---- 1915.00B 1879.25A 1914.50B 1915.75 +24.25 1891.50 2700 ---- 1866.75B 1831.00A 1866.25B 1867.50 +24.50 1843.00 2750 ---- 1818.25B 1782.75A 1818.00B 1819.25 +24.25 1795.00 2800 ---- 1770.00B 1734.50A 1769.75B 1771.00 +24.25 1746.75 2850 ---- 1722.00B 1686.50A 1721.50B 1722.75 +24.25 1698.50 2900 ---- 1673.75B 1638.25A 1673.25B 1674.50 +24.00 1650.50 2950 ---- 1625.50B 1590.25A 1625.25B 1626.25 +24.00 1602.25 3000 ---- 1577.50B 1542.25A 1577.25B 1578.25 +24.00 1554.25 3050 ---- 1529.50B 1494.25A 1529.25B 1530.25 +24.00 1506.25 3100 ---- 1481.50B 1446.50A 1481.25B 1482.25 +23.75 1458.50 14 3150 ---- 1433.75B 1398.75A 1433.25B 1434.25 +23.75 1410.50 3200 ---- 1385.75B 1351.00A 1385.50B 1386.50 +23.75 1362.75 69 3250 ---- 1338.00B 1303.25A 1337.75B 1338.75 +23.50 1315.25 14 3300 ---- 1290.50B 1255.75A 1290.00B 1291.00 +23.50 1267.50 155 3350 ---- 1242.75B 1208.50A 1242.50B 1243.25 +23.25 1220.00 86 3400 ---- 1195.25B 1161.00A 1195.00B 1195.75 +23.00 1172.75 14 3450 ---- 1148.00B 1114.00A 1147.50B 1148.50 +23.25 1125.25 40 3500 ---- 1100.75B 1067.00A 1100.25B 1101.00 +22.75 1078.25 29 3550 ---- 1053.50B 1020.00A 1053.25B 1054.00 +22.75 1031.25 40 3600 ---- 1006.75B 973.50A 1006.25B 1007.00 +22.50 984.50 55 3650 ---- 960.00B 927.00A 959.50B 960.25 +22.25 938.00 28 3700 ---- 913.50B 880.75A 913.00B 913.75 +22.25 891.50 122 3750 ---- 867.00B 834.75A 866.75B 867.50 +22.00 845.50 29 3800 ---- 821.00B 789.25A 820.75B 821.50 +21.75 799.75 206 3850 ---- 775.25B 743.75A 775.00B 775.75 +21.50 754.25 40 3900 ---- 730.25B 699.00A 729.75B 730.25 +21.25 709.00 17 3950 ---- 685.25B 654.50A 684.75B 685.25 +21.00 664.25 2257 4000 ---- 640.75B 610.50A 640.25B 640.50 +20.25 620.25 653 4050 ---- 596.50B 567.00A 596.00B 596.50 +20.00 576.50 567 4100 ---- 553.00B 524.25A 552.50B 552.75 +19.50 533.25 401 4150 ---- 510.25B 482.00A 509.75B 510.00 +19.00 491.00 269 4200 ---- 467.75B 440.75A 467.75B 467.75 +18.50 449.25 565 4250 ---- 426.50B 400.00A 426.25B 426.25 +17.75 408.50 773 4300 375.00 386.00B 360.75A 385.75B 385.75 +17.00 4 368.75 771 4350 ---- 346.75B 322.50A 346.50B 346.25 +16.25 330.00 146 4400 ---- 308.50B 285.50A 308.25B 307.75 +15.25 292.50 367 4425 ---- 289.75B 267.50A 289.75B 289.25 +14.75 274.50 4 4450 251.50 271.75B 248.75A 271.75B 271.00 +14.50 1 256.50 3 153 4500 217.00 236.25B 215.00A 216.50A 235.50 +13.25 19 222.25 705 4550 ---- 202.75B 183.25A 202.75B 202.00 +12.25 189.75 6 633 4600 156.00 171.00B 153.25A 171.00B 170.50 +11.25 37 159.25 938 4650 127.75 142.00B 126.50A 142.00B 141.50 +10.00 299 131.50 1 1067 4700 111.00 115.50B 101.75A 115.50B 115.25 +8.75 101 106.50 12 467 4750 83.25 92.25B 80.75A 81.50A 91.75 +7.50 6 84.25 6 842 4800 64.75 72.25B 62.75A 72.25B 71.75 +6.25 18 65.50 31 593 4850 49.75 55.25B 47.75A 55.25B 54.75 +4.75 24 50.00 74 617 4900 39.25 41.50B 35.75A 41.50B 41.25 +3.75 50 37.50 137 402 4950 ---- 30.75B 26.25A 30.75B 30.25 +2.50 27.75 60 674 5000 ---- 22.25B 19.25A 22.25B 22.00 +1.75 120 20.25 21 251 5050 15.00 16.00B 13.75A 14.75A 15.75 +1.25 2 14.50 433 5100 ---- 11.50B 10.00A 10.00A 11.25 +.75 10.50 202 5150 ---- 8.00B 7.25A 7.25A 8.00 +.50 7.50 2 171 5200 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 2 668 5250 ---- 4.15B 3.80A 3.80A 4.15 +.30 3.85 18 5300 ---- 3.05B 2.80A 3.05B 3.05 +.20 2.85 1138 5350 ---- 2.20B 2.10A 2.20B 2.25 +.10 2.15 22 33 5400 ---- ---- ---- ---- 1.70 +.05 1.65 276 5450 ---- ---- 1.25A 1.25A 1.35 +.05 1.30 5500 ---- ---- 1.00A 1.00A 1.05 .00 1.05 685 5550 .80 .80 .80 .80 .80 -.05 1 .85 1 2 5600 ---- ---- ---- ---- .65 .00 .65 102 5700 ---- ---- ---- ---- .45 .00 .45 6 5800 ---- ---- ---- ---- .30 .00 .30 5900 ---- ---- ---- ---- .20 .00 .20 10 6000 ---- ---- ---- ---- .15 .00 .15 6100 ---- ---- ---- ---- .10 .00 .10 453 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4376.00B 4340.75A 4375.75B 4378.50 +24.75 4353.75 1 800 ---- 3696.75B 3661.25A 3696.50B 3699.00 +25.00 3674.00 900 ---- 3599.75B 3564.25A 3599.50B 3602.00 +25.00 3577.00 1 1000 ---- 3502.75B 3467.25A 3502.50B 3504.75 +24.75 3480.00 1100 ---- 3405.75B 3370.25A 3405.50B 3407.75 +24.75 3383.00 1200 ---- 3308.75B 3273.25A 3308.50B 3310.75 +24.75 3286.00 1300 ---- 3212.00B 3176.25A 3211.50B 3213.75 +24.75 3189.00 1400 ---- 3115.00B 3079.25A 3114.75B 3117.00 +24.75 3092.25 1500 ---- 3018.25B 2982.50A 3017.75B 3020.00 +24.75 2995.25 1600 ---- 2921.50B 2885.75A 2921.00B 2923.25 +24.75 2898.50 1700 ---- 2824.75B 2789.00A 2824.25B 2826.25 +24.75 2801.50 1800 ---- 2728.00B 2692.25A 2727.50B 2729.50 +24.75 2704.75 1 1900 ---- 2631.25B 2595.50A 2631.00B 2632.75 +24.75 2608.00 2000 ---- 2534.50B 2499.00A 2534.25B 2536.00 +24.50 2511.50 2100 ---- 2438.00B 2402.25A 2437.75B 2439.50 +24.50 2415.00 2200 ---- 2341.50B 2306.00A 2341.25B 2343.00 +24.50 2318.50 2300 ---- 2245.00B 2209.50A 2244.75B 2246.50 +24.50 2222.00 2400 ---- 2148.75B 2113.25A 2148.25B 2150.00 +24.25 2125.75 2450 ---- 2100.50B 2065.25A 2100.25B 2102.00 +24.50 2077.50 1 2500 ---- 2052.50B 2017.00A 2052.25B 2053.75 +24.25 2029.50 2550 ---- 2004.50B 1969.00A 2004.00B 2005.75 +24.25 1981.50 2600 ---- 1956.50B 1921.00A 1956.00B 1957.50 +24.25 1933.25 2650 ---- 1908.50B 1873.00A 1908.00B 1909.50 +24.25 1885.25 2700 ---- 1860.50B 1825.25A 1860.00B 1861.50 +24.25 1837.25 2750 ---- 1812.50B 1777.25A 1812.00B 1813.50 +24.00 1789.50 2800 ---- 1764.50B 1729.50A 1764.25B 1765.50 +24.00 1741.50 2850 ---- 1716.75B 1681.75A 1716.50B 1717.75 +24.00 1693.75 2900 ---- 1669.00B 1634.00A 1668.50B 1670.00 +24.00 1646.00 2950 ---- 1621.25B 1586.50A 1620.75B 1622.25 +23.75 1598.50 3000 ---- 1573.50B 1538.75A 1573.25B 1574.50 +23.75 1550.75 3050 ---- 1526.00B 1491.25A 1525.50B 1526.75 +23.50 1503.25 3100 ---- 1478.25B 1443.75A 1478.00B 1479.25 +23.50 1455.75 3150 ---- 1430.75B 1396.50A 1430.50B 1431.75 +23.50 1408.25 3200 ---- 1383.50B 1349.25A 1383.00B 1384.25 +23.25 1361.00 3250 ---- 1336.25B 1302.00A 1335.75B 1337.00 +23.25 1313.75 3300 ---- 1289.00B 1255.00A 1288.50B 1289.75 +23.25 1266.50 3350 ---- 1242.00B 1208.25A 1241.50B 1242.50 +23.00 1219.50 59 3400 ---- 1195.00B 1161.25A 1194.50B 1195.50 +23.00 1172.50 3 3450 ---- 1148.00B 1114.75A 1147.75B 1148.75 +22.75 1126.00 1 3500 ---- 1101.50B 1068.25A 1101.00B 1102.00 +22.75 1079.25 3 3550 ---- 1054.75B 1022.00A 1054.50B 1055.50 +22.50 1033.00 19 3600 ---- 1008.50B 976.00A 1008.25B 1009.00 +22.25 986.75 1 3650 ---- 962.50B 930.25A 962.00B 963.00 +22.00 941.00 3700 ---- 916.50B 884.75A 916.25B 917.00 +21.75 895.25 1 3750 ---- 871.00B 839.50A 870.50B 871.50 +21.75 849.75 3800 ---- 825.75B 794.50A 825.25B 826.00 +21.25 804.75 2 3850 ---- 780.75B 750.00A 780.25B 781.00 +21.00 760.00 49 3900 ---- 736.00B 706.00A 735.75B 736.50 +20.75 715.75 32 3950 ---- 692.00B 662.25A 691.50B 692.25 +20.25 672.00 4000 ---- 648.25B 619.25A 648.00B 648.50 +20.00 3 628.50 294 4025 ---- 626.50B 597.75A 626.25B 626.75 +19.75 607.00 4 4050 ---- 605.00B 576.50A 604.75B 605.25 +19.50 585.75 1 4100 ---- 562.50B 534.75A 562.25B 562.50 +18.75 543.75 110 4150 ---- 520.50B 493.50A 520.25B 520.50 +18.25 502.25 88 4200 ---- 479.50B 453.25A 479.00B 479.25 +17.75 461.50 19 4250 ---- 439.00B 413.50A 438.75B 438.75 +17.00 421.75 32 4300 ---- 399.50B 375.00A 399.25B 399.25 +16.50 382.75 336 4350 ---- 361.00B 337.50A 360.75B 360.75 +15.75 345.00 104 4400 ---- 323.75B 301.25A 323.50B 323.25 +15.00 308.25 68 4425 ---- 305.50B 282.75A 305.25B 305.00 +14.50 290.50 3 4450 ---- 288.00B 265.50A 288.00B 287.00 +14.00 273.00 17 4500 ---- 253.25B 232.25A 253.25B 252.25 +13.00 239.25 80 4550 ---- 220.00B 200.75A 220.00B 219.25 +12.25 207.00 20 4600 ---- 188.75B 171.25A 188.75B 188.00 +11.25 176.75 17 24 4650 ---- 159.50B 143.75A 159.50B 158.75 +10.00 148.75 51 4700 127.25 133.00B 118.50A 128.75A 132.00 +9.00 52 123.00 64 4750 104.75 108.75B 96.75A 102.00A 108.00 +8.00 44 100.00 45 103 4800 83.25 87.75B 77.50A 87.75B 86.75 +6.75 90 80.00 137 4850 ---- 69.25B 60.75A 69.25B 68.75 +5.75 63.00 2 343 4900 ---- 54.00B 47.00A 54.00B 53.50 +4.75 48.75 157 4950 39.25 41.25B 35.75A 38.25A 41.00 +4.00 36 37.00 243 5000 29.75 31.25B 27.00A 31.25B 30.75 +2.75 110 28.00 4 251 5050 ---- 22.75B 20.00A 22.75B 23.00 +2.25 20.75 100 5100 ---- 17.25B 15.00A 17.25B 17.00 +1.75 15.25 521 5150 ---- 12.50B 11.00A 12.50B 12.50 +1.25 11.25 507 5200 ---- 9.00B ---- 9.00B 9.00 +.75 8.25 197 5250 ---- 6.75B ---- 6.75B 6.75 +.75 6.00 11 319 5300 ---- 5.00B ---- 5.00B 4.95 +.40 4.55 13 5350 ---- 3.70B ---- 3.70B 3.70 +.30 3.40 1 5400 ---- 2.75B ---- 2.75B 2.80 +.20 2.60 11 133 5450 ---- 2.10B ---- 2.10B 2.15 +.15 2.00 5500 ---- 1.60B ---- 1.60B 1.65 +.10 1.55 6 5550 ---- 1.25B ---- 1.25B 1.30 +.10 1.20 5600 ---- 1.00B ---- 1.00B 1.05 +.10 .95 19 5700 ---- ---- ---- ---- .70 +.05 .65 5800 ---- ---- ---- ---- .45 .00 .45 214 5900 ---- ---- ---- ---- .30 .00 .30 6000 ---- ---- ---- ---- .20 .00 .20 6100 ---- ---- ---- ---- .15 .00 .15 2 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4410.50 +25.75 4384.75 2000 800 ---- ---- ---- ---- 3733.75 +25.75 3708.00 900 ---- ---- ---- ---- 3637.25 +26.00 3611.25 1000 ---- ---- ---- ---- 3540.50 +25.75 3514.75 1100 ---- ---- ---- ---- 3444.00 +25.75 3418.25 2000 1200 ---- ---- ---- ---- 3347.50 +25.75 3321.75 1300 ---- ---- ---- ---- 3251.00 +25.75 3225.25 1400 ---- ---- ---- ---- 3154.75 +25.75 3129.00 1500 ---- ---- ---- ---- 3058.25 +25.75 3032.50 1 1600 ---- ---- ---- ---- 2961.75 +25.75 2936.00 1700 ---- ---- ---- ---- 2865.50 +25.75 2839.75 1800 ---- ---- ---- ---- 2769.25 +25.75 2743.50 1 1900 ---- ---- ---- ---- 2673.00 +25.75 2647.25 2000 ---- ---- ---- ---- 2576.75 +25.50 2551.25 2100 ---- ---- ---- ---- 2480.75 +25.75 2455.00 2200 ---- ---- ---- ---- 2384.50 +25.25 2359.25 2300 ---- ---- ---- ---- 2288.75 +25.50 2263.25 2400 ---- ---- ---- ---- 2192.75 +25.25 2167.50 2450 ---- ---- ---- ---- 2145.00 +25.25 2119.75 2 2500 ---- ---- ---- ---- 2097.00 +25.25 2071.75 2550 ---- ---- ---- ---- 2049.25 +25.25 2024.00 2600 ---- ---- ---- ---- 2001.50 +25.25 1976.25 2650 ---- ---- ---- ---- 1953.75 +25.25 1928.50 2700 ---- ---- ---- ---- 1906.00 +25.00 1881.00 2750 ---- ---- ---- ---- 1858.50 +25.25 1833.25 2800 ---- ---- ---- ---- 1810.75 +25.00 1785.75 2850 ---- ---- ---- ---- 1763.25 +25.00 1738.25 2900 ---- ---- ---- ---- 1715.75 +25.00 1690.75 2950 ---- ---- ---- ---- 1668.25 +24.75 1643.50 3000 ---- ---- ---- ---- 1621.00 +25.00 1596.00 3050 ---- ---- ---- ---- 1573.75 +24.75 1549.00 3100 ---- ---- ---- ---- 1526.50 +24.75 1501.75 3150 ---- ---- ---- ---- 1479.25 +24.50 1454.75 3200 ---- ---- ---- ---- 1432.25 +24.50 1407.75 3250 ---- ---- ---- ---- 1385.25 +24.25 1361.00 3300 ---- ---- ---- ---- 1338.50 +24.25 1314.25 3350 ---- ---- ---- ---- 1291.75 +24.25 1267.50 3400 ---- ---- ---- ---- 1245.25 +24.25 1221.00 3450 ---- ---- ---- ---- 1198.75 +24.00 1174.75 3500 ---- ---- ---- ---- 1152.50 +23.75 1128.75 3550 ---- ---- ---- ---- 1106.25 +23.50 1082.75 3600 ---- ---- ---- ---- 1060.50 +23.50 1037.00 3650 ---- ---- ---- ---- 1014.75 +23.25 991.50 3700 ---- ---- ---- ---- 969.25 +23.00 946.25 3750 ---- ---- ---- ---- 924.00 +22.50 901.50 3800 ---- ---- ---- ---- 879.00 +22.25 856.75 1 3820 ---- ---- ---- ---- 861.25 +22.25 839.00 3850 ---- ---- ---- ---- 834.50 +22.00 812.50 3900 ---- ---- ---- ---- 790.25 +21.50 768.75 3920 ---- ---- ---- ---- 772.50 +21.25 751.25 3950 ---- ---- ---- ---- 746.25 +21.00 725.25 4000 ---- ---- ---- ---- 703.00 +20.75 682.25 4050 ---- ---- ---- ---- 660.00 +20.25 639.75 4100 ---- ---- ---- ---- 617.75 +20.00 597.75 4150 ---- ---- ---- ---- 576.00 +19.50 556.50 4200 ---- ---- ---- ---- 534.75 +19.00 515.75 4250 ---- ---- ---- ---- 494.50 +18.50 476.00 4300 ---- ---- 430.25A 430.25A 455.00 +18.00 437.00 4350 ---- 416.75B 392.50A 416.75B 416.25 +17.50 398.75 1 4400 ---- 379.00B 356.00A 379.00B 378.50 +17.00 361.50 4425 ---- 360.50B 338.00A 360.50B 360.00 +16.50 343.50 4450 ---- 342.25B 320.50A 342.25B 341.75 +16.25 325.50 4500 ---- 306.50B 286.25A 306.50B 306.25 +15.25 291.00 1 4550 ---- 272.25B 253.50A 272.25B 272.00 +14.25 257.75 4600 ---- 239.50B 222.25A 239.50B 239.25 +13.00 226.25 4650 ---- 208.50B 192.50A 208.50B 208.00 +11.75 196.25 19 4700 ---- 179.25B 163.75A 179.25B 179.00 +10.75 168.25 6 4750 ---- 152.00B 138.25A 152.00B 152.00 +9.75 142.25 76 4800 ---- 127.25B 115.00A 127.25B 127.25 +8.75 118.50 23 4850 ---- 105.00B 94.50A 105.00B 105.00 +7.75 97.25 20 4900 ---- 85.25B 76.50A 85.25B 85.50 +7.00 78.50 52 4950 ---- 68.25B 61.00A 68.25B 68.50 +6.00 62.50 70 5000 ---- 54.00B 48.00A 54.00B 54.25 +5.00 49.25 10 5050 ---- 42.00B 37.50A 42.00B 42.25 +4.00 38.25 5100 29.75 32.25B 29.00 32.25B 32.75 +3.25 107 29.50 85 5150 ---- 24.75B 22.25A 22.25A 25.00 +2.50 22.50 5200 18.75 18.75 18.75 18.25A 19.00 +2.00 14 17.00 21 5250 14.50 14.50 14.50 13.75A 14.25 +1.25 14 13.00 3 5300 ---- 10.75B ---- 10.75B 10.75 +1.00 9.75 24 5350 ---- 8.25B ---- 8.25B 8.25 +.75 7.50 8 5400 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 10 5450 ---- 4.70B ---- 4.70B 4.80 +.40 4.40 1 1 5500 ---- 3.60B ---- 3.60B 3.70 +.25 3.45 1 1 5550 ---- 2.80B ---- 2.80B 2.90 +.20 2.70 5 5600 ---- 2.20B ---- 2.20B 2.25 +.15 2.10 7 5650 ---- ---- ---- ---- 1.80 +.10 1.70 5700 ---- ---- ---- ---- 1.45 +.10 1.35 5800 ---- ---- ---- ---- .95 +.05 .90 1 5900 ---- ---- ---- ---- .65 +.05 .60 6000 ---- ---- ---- ---- .45 .00 .45 6100 ---- ---- ---- ---- .35 +.05 .30 6200 ---- ---- ---- ---- .25 .00 .25 6300 ---- ---- ---- ---- .20 +.05 .15 6400 ---- ---- ---- ---- .15 .00 .15 20 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4386.75 +25.50 4361.25 1 800 ---- ---- ---- ---- 3713.75 +25.50 3688.25 1 900 ---- ---- ---- ---- 3617.75 +25.50 3592.25 1000 ---- ---- ---- ---- 3521.75 +25.50 3496.25 1100 ---- ---- ---- ---- 3425.75 +25.50 3400.25 1200 ---- ---- ---- ---- 3329.75 +25.50 3304.25 1300 ---- ---- ---- ---- 3234.00 +25.50 3208.50 1400 ---- ---- ---- ---- 3138.00 +25.25 3112.75 1500 ---- ---- ---- ---- 3042.25 +25.25 3017.00 1600 ---- ---- ---- ---- 2946.50 +25.25 2921.25 1700 ---- ---- ---- ---- 2850.75 +25.25 2825.50 1 1800 ---- ---- ---- ---- 2755.25 +25.50 2729.75 1900 ---- ---- ---- ---- 2659.50 +25.25 2634.25 2000 ---- ---- ---- ---- 2564.00 +25.25 2538.75 2100 ---- ---- ---- ---- 2468.75 +25.25 2443.50 2200 ---- ---- ---- ---- 2373.25 +25.25 2348.00 2300 ---- ---- ---- ---- 2278.00 +25.00 2253.00 2400 ---- ---- ---- ---- 2183.00 +25.25 2157.75 2500 ---- ---- ---- ---- 2088.00 +25.00 2063.00 2550 ---- ---- ---- ---- 2040.50 +25.00 2015.50 2600 ---- ---- ---- ---- 1993.25 +25.00 1968.25 2650 ---- ---- ---- ---- 1945.75 +24.75 1921.00 2700 ---- ---- ---- ---- 1898.50 +24.75 1873.75 2750 ---- ---- ---- ---- 1851.25 +24.75 1826.50 2800 ---- ---- ---- ---- 1804.00 +24.50 1779.50 2850 ---- ---- ---- ---- 1757.00 +24.50 1732.50 2900 ---- ---- ---- ---- 1710.00 +24.50 1685.50 2950 ---- ---- ---- ---- 1663.00 +24.50 1638.50 3000 ---- ---- ---- ---- 1616.00 +24.25 1591.75 3050 ---- ---- ---- ---- 1569.25 +24.25 1545.00 3100 ---- ---- ---- ---- 1522.50 +24.25 1498.25 3150 ---- ---- ---- ---- 1476.00 +24.25 1451.75 3200 ---- ---- ---- ---- 1429.50 +24.25 1405.25 3250 ---- ---- ---- ---- 1383.00 +24.00 1359.00 3300 ---- ---- ---- ---- 1336.75 +23.75 1313.00 3350 ---- ---- ---- ---- 1290.75 +23.75 1267.00 3400 ---- ---- ---- ---- 1244.75 +23.75 1221.00 10 3450 ---- ---- ---- ---- 1199.00 +23.50 1175.50 3500 ---- ---- ---- ---- 1153.25 +23.25 1130.00 3550 ---- ---- ---- ---- 1107.75 +23.00 1084.75 3600 ---- ---- ---- ---- 1062.75 +23.00 1039.75 3650 ---- ---- ---- ---- 1017.75 +22.75 995.00 3700 ---- ---- ---- ---- 973.25 +22.75 950.50 3750 ---- ---- ---- ---- 928.75 +22.25 906.50 3800 ---- ---- ---- ---- 884.75 +22.00 862.75 3850 ---- ---- ---- ---- 841.00 +21.75 819.25 3900 ---- ---- ---- ---- 797.75 +21.50 776.25 15 3950 ---- ---- ---- ---- 755.00 +21.25 733.75 2 4000 ---- ---- ---- ---- 712.50 +20.75 691.75 19 4050 ---- ---- ---- ---- 670.75 +20.50 650.25 15 4100 ---- ---- ---- ---- 629.25 +20.00 609.25 8 4150 ---- ---- ---- ---- 588.50 +19.75 568.75 180 4200 ---- ---- ---- ---- 548.25 +19.25 529.00 12 4250 ---- 500.25B 485.75A 500.25B 508.75 +18.75 490.00 6 4300 ---- 469.50B 445.75A 469.50B 470.00 +18.00 452.00 22 4350 433.50 433.50 408.75A 433.50 432.00 +17.25 2 414.75 16 4400 ---- 395.25B 372.50A 395.00B 395.00 +16.75 378.25 351 4425 ---- 377.25B 355.00A 377.00B 377.00 +16.50 360.50 3 4450 ---- 359.25B 337.50A 359.00B 359.00 +15.75 343.25 56 4500 ---- 324.50B 303.75A 324.50B 324.00 +15.00 309.00 34 4550 ---- 290.75B 271.25A 290.75B 290.25 +14.00 276.25 4 4600 ---- 258.50B 240.25A 258.50B 258.00 +13.00 245.00 108 4650 ---- 227.50B 210.75A 227.50B 227.00 +12.00 215.00 32 4700 ---- 198.25B 182.50A 198.25B 197.75 +10.75 187.00 328 4750 ---- 171.00B 156.75A 171.00B 170.50 +10.00 160.50 1 4800 ---- 146.00B 133.00A 146.00B 145.25 +9.00 136.25 88 202 4850 116.25 123.00B 111.50A 123.00B 122.25 +8.00 51 114.25 64 4900 ---- 102.00B 92.50A 102.00B 101.50 +6.75 94.75 49 4950 ---- 84.00B 75.75A 84.00B 83.50 +6.00 77.50 75 5000 ---- 68.50B 61.25A 68.50B 68.00 +5.00 63.00 88 5050 51.75 55.00B 49.25A 51.75A 54.75 +4.25 150 50.50 72 5100 ---- 44.00B 39.25A 44.00B 43.75 +3.50 40.25 36 5150 34.00 34.75 31.00A 34.75 34.50 +2.50 6 32.00 3 104 5200 ---- 27.00B 24.75A 24.75A 27.25 +2.00 25.25 72 5250 ---- 21.25B 19.25A 19.25A 21.25 +1.50 19.75 28 5300 ---- 16.50B 15.25A 15.25A 16.50 +1.00 15.50 101 5350 ---- 12.75B ---- 12.75B 13.00 +1.00 12.00 50 5400 ---- 10.00B ---- 10.00B 10.00 +.50 9.50 30 5450 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 3 5500 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 73 5550 ---- 4.70B ---- 4.70B 4.85 +.35 4.50 5600 ---- 3.70B ---- 3.70B 3.85 +.30 3.55 21 5650 ---- 2.95B ---- 2.95B 3.05 +.20 2.85 5700 ---- 2.40B ---- 2.40B 2.50 +.20 2.30 5800 ---- ---- ---- ---- 1.65 +.10 1.55 10 5900 ---- ---- ---- ---- 1.15 +.05 1.10 6000 ---- ---- ---- ---- .80 .00 .80 6100 ---- ---- ---- ---- .55 .00 .55 6200 ---- ---- ---- ---- .40 .00 .40 6300 ---- ---- ---- ---- .30 .00 .30 6400 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .15 -.05 .20 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4367.75 +25.25 4342.50 3 900 ---- ---- ---- ---- 3602.50 +25.50 3577.00 1000 ---- ---- ---- ---- 3507.00 +25.50 3481.50 1100 ---- ---- ---- ---- 3411.50 +25.50 3386.00 1200 ---- ---- ---- ---- 3316.00 +25.50 3290.50 1300 ---- ---- ---- ---- 3220.50 +25.25 3195.25 1400 ---- ---- ---- ---- 3125.25 +25.50 3099.75 1500 ---- ---- ---- ---- 3029.75 +25.25 3004.50 1600 ---- ---- ---- ---- 2934.50 +25.25 2909.25 1700 ---- ---- ---- ---- 2839.25 +25.25 2814.00 1800 ---- ---- ---- ---- 2744.25 +25.25 2719.00 1900 ---- ---- ---- ---- 2649.00 +25.25 2623.75 2000 ---- ---- ---- ---- 2554.00 +25.00 2529.00 2100 ---- ---- ---- ---- 2459.25 +25.25 2434.00 2200 ---- ---- ---- ---- 2364.25 +25.00 2339.25 2300 ---- ---- ---- ---- 2269.75 +25.00 2244.75 2400 ---- ---- ---- ---- 2175.00 +24.75 2150.25 2500 ---- ---- ---- ---- 2080.75 +25.00 2055.75 2600 ---- ---- ---- ---- 1986.50 +24.75 1961.75 2650 ---- ---- ---- ---- 1939.50 +24.75 1914.75 2700 ---- ---- ---- ---- 1892.50 +24.50 1868.00 2750 ---- ---- ---- ---- 1845.75 +24.75 1821.00 2800 ---- ---- ---- ---- 1798.75 +24.50 1774.25 2850 ---- ---- ---- ---- 1752.00 +24.50 1727.50 2900 ---- ---- ---- ---- 1705.50 +24.50 1681.00 2950 ---- ---- ---- ---- 1658.75 +24.25 1634.50 3000 ---- ---- ---- ---- 1612.25 +24.25 1588.00 3050 ---- ---- ---- ---- 1566.00 +24.50 1541.50 3100 ---- ---- ---- ---- 1519.50 +24.25 1495.25 3150 ---- ---- ---- ---- 1473.50 +24.25 1449.25 3200 ---- ---- ---- ---- 1427.25 +24.00 1403.25 3250 ---- ---- ---- ---- 1381.50 +24.00 1357.50 3300 ---- ---- ---- ---- 1335.50 +23.75 1311.75 3350 ---- ---- ---- ---- 1290.00 +23.75 1266.25 3400 ---- ---- ---- ---- 1244.50 +23.50 1221.00 3450 ---- ---- ---- ---- 1199.25 +23.25 1176.00 3500 ---- ---- ---- ---- 1154.25 +23.25 1131.00 3550 ---- ---- ---- ---- 1109.50 +23.25 1086.25 3600 ---- ---- ---- ---- 1064.75 +22.75 1042.00 3650 ---- ---- ---- ---- 1020.50 +22.50 998.00 3700 ---- ---- ---- ---- 976.50 +22.25 954.25 3750 ---- ---- ---- ---- 932.75 +22.00 910.75 3800 ---- ---- ---- ---- 889.25 +21.50 867.75 3 3850 ---- ---- ---- ---- 846.25 +21.25 825.00 3900 ---- ---- ---- ---- 803.75 +21.00 782.75 3950 ---- ---- ---- ---- 761.50 +20.50 741.00 4000 ---- ---- ---- ---- 719.75 +20.25 699.50 16 4050 ---- ---- ---- ---- 678.75 +20.00 658.75 3 4100 ---- ---- ---- ---- 638.00 +19.75 618.25 4150 ---- ---- ---- ---- 598.00 +19.50 578.50 7 4200 ---- ---- 535.50A 535.50A 558.50 +19.00 539.50 4250 ---- 519.25B 495.50A 519.25B 519.75 +18.75 501.00 183 4300 ---- 481.75B 458.25A 481.50B 481.50 +18.00 463.50 21 180 4350 ---- 444.50B 421.50A 444.25B 444.25 +17.50 426.75 60 4400 ---- 408.25B 386.00A 408.00B 407.75 +16.75 391.00 30 4425 ---- 390.25B 368.50A 390.00B 390.00 +16.50 373.50 3 4450 ---- 372.75B 351.50A 372.50B 372.25 +16.00 356.25 261 4500 ---- 338.50B 318.00A 338.50B 337.75 +15.00 322.75 245 4550 ---- 305.00B 285.75A 305.00B 304.50 +14.25 290.25 288 4600 ---- 272.75B 254.75A 272.75B 272.25 +13.00 259.25 29 104 4650 ---- 242.00B 225.00A 242.00B 241.50 +12.00 229.50 106 4700 ---- 213.00B 196.50A 213.00B 212.25 +11.00 201.25 370 4750 ---- 185.50B 171.00A 185.50B 184.75 +10.00 174.75 208 4800 ---- 160.25B 146.75A 160.25B 159.25 +9.00 150.25 53 4850 ---- 136.75B 124.75A 136.75B 136.00 +8.50 127.50 94 4900 ---- 115.50B 105.00A 115.50B 114.75 +7.25 107.50 76 4950 ---- 96.25B 87.50A 96.25B 96.00 +6.50 89.50 225 5000 76.25 80.00B 72.00A 75.50A 79.50 +5.50 62 74.00 53 5050 ---- 65.50B 59.00A 65.50B 65.25 +4.75 60.50 150 5100 ---- 53.25B 48.00A 48.00A 53.25 +4.00 49.25 59 5150 ---- 42.75B 38.75A 38.75A 43.00 +3.25 39.75 50 5200 ---- 34.25B 31.25A 31.25A 34.50 +2.75 2 31.75 5250 ---- 27.75B 25.00A 27.75B 27.50 +2.25 2 25.25 47 5300 ---- 22.00B 20.00A 22.00B 22.00 +1.75 20.25 100 153 5350 ---- 17.50B 15.75A 17.50B 17.50 +1.50 16.00 50 50 5400 ---- 14.00B ---- 14.00B 13.75 +1.00 12.75 67 5450 ---- 11.00B ---- 11.00B 11.00 +1.00 10.00 61 5500 8.75 8.75 8.75 8.50A 8.75 +.75 102 8.00 1 31 5550 ---- 6.75B ---- 6.75B 7.00 +.75 6.25 5600 ---- 5.50B ---- 5.50B 5.50 +.50 5.00 42 5650 ---- 4.40B ---- 4.40B 4.45 +.35 4.10 5700 ---- 3.55B ---- 3.55B 3.60 +.30 3.30 16 5800 ---- 2.30B ---- 2.30B 2.40 +.15 2.25 8 5900 ---- ---- ---- ---- 1.65 +.10 1.55 6000 ---- ---- ---- ---- 1.15 +.05 1.10 349 6100 ---- ---- ---- ---- .80 .00 .80 3 6200 ---- ---- ---- ---- .60 +.05 .55 6300 ---- ---- ---- ---- .45 +.05 .40 6400 ---- ---- ---- ---- .35 +.10 .25 6500 ---- .20B ---- .20B .25 +.10 .15 6600 ---- .15B ---- .15B .20 +.10 .10 6700 ---- .10B ---- .10B .15 +.10 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4386.75 +20.50 4366.25 1 900 ---- ---- ---- ---- 3625.50 +21.50 3604.00 1000 ---- ---- ---- ---- 3530.75 +21.75 3509.00 1100 ---- ---- ---- ---- 3435.75 +21.75 3414.00 1 1200 ---- ---- ---- ---- 3341.00 +22.00 3319.00 1300 ---- ---- ---- ---- 3246.25 +22.00 3224.25 1400 ---- ---- ---- ---- 3151.50 +22.00 3129.50 1500 ---- ---- ---- ---- 3056.75 +22.00 3034.75 1600 ---- ---- ---- ---- 2962.00 +21.75 2940.25 1700 ---- ---- ---- ---- 2867.25 +21.50 2845.75 1800 ---- ---- ---- ---- 2772.75 +21.50 2751.25 1900 ---- ---- ---- ---- 2678.25 +21.50 2656.75 2000 ---- ---- ---- ---- 2583.75 +21.25 2562.50 2100 ---- ---- ---- ---- 2489.50 +21.25 2468.25 2200 ---- ---- ---- ---- 2395.50 +21.50 2374.00 2300 ---- ---- ---- ---- 2301.50 +21.50 2280.00 2400 ---- ---- ---- ---- 2207.50 +21.50 2186.00 2500 ---- ---- ---- ---- 2114.00 +21.75 2092.25 2600 ---- ---- ---- ---- 2020.50 +21.75 1998.75 2700 ---- ---- ---- ---- 1927.25 +21.50 1905.75 2750 ---- ---- ---- ---- 1880.75 +21.50 1859.25 2800 ---- ---- ---- ---- 1834.25 +21.50 1812.75 2850 ---- ---- ---- ---- 1787.75 +21.25 1766.50 2900 ---- ---- ---- ---- 1741.50 +21.00 1720.50 2950 ---- ---- ---- ---- 1695.25 +20.75 1674.50 3000 ---- ---- ---- ---- 1649.25 +20.75 1628.50 3050 ---- ---- ---- ---- 1603.25 +20.50 1582.75 3100 ---- ---- ---- ---- 1557.25 +20.25 1537.00 3150 ---- ---- ---- ---- 1511.50 +20.00 1491.50 3200 ---- ---- ---- ---- 1466.00 +19.75 1446.25 3250 ---- ---- ---- ---- 1420.50 +19.50 1401.00 3300 ---- ---- ---- ---- 1375.25 +19.25 1356.00 3350 ---- ---- ---- ---- 1330.00 +18.75 1311.25 3400 ---- ---- ---- ---- 1285.00 +18.50 1266.50 3450 ---- ---- ---- ---- 1240.25 +18.25 1222.00 3500 ---- ---- ---- ---- 1195.75 +18.00 1177.75 3550 ---- ---- ---- ---- 1151.50 +17.75 1133.75 3600 ---- ---- ---- ---- 1107.50 +17.50 1090.00 3650 ---- ---- ---- ---- 1063.50 +17.00 1046.50 3700 ---- ---- ---- ---- 1020.00 +17.00 1003.00 3750 ---- ---- ---- ---- 977.00 +17.00 960.00 3800 ---- ---- ---- ---- 934.00 +16.75 917.25 3850 ---- ---- ---- ---- 891.50 +17.00 874.50 3900 ---- ---- ---- ---- 849.50 +17.25 832.25 3950 ---- ---- ---- ---- 808.00 +17.50 790.50 4000 ---- ---- ---- ---- 766.75 +18.00 748.75 1 4050 ---- ---- ---- ---- 726.00 +18.25 707.75 4100 ---- ---- ---- ---- 685.75 +18.75 667.00 4150 ---- ---- ---- ---- 646.00 +19.25 626.75 4200 ---- ---- ---- ---- 606.75 +19.50 587.25 4250 ---- 550.75B 544.25A 544.25A 568.25 +20.00 548.25 4300 ---- 530.50B 507.00A 530.25B 530.50 +20.50 510.00 4350 ---- 493.25B 470.50A 493.00B 493.25 +20.75 472.50 4400 ---- 456.75B 435.00A 456.75B 456.75 +20.75 436.00 1 4425 ---- 438.75B 417.50A 438.50B 439.00 +21.00 418.00 3 4450 ---- 421.00B 400.25A 420.75B 421.25 +20.75 400.50 3 4500 ---- 386.25B ---- 386.25B 386.25 +20.25 366.00 4550 ---- 352.25B ---- 352.25B 352.25 +19.75 332.50 4600 ---- 319.50B ---- 319.25B 319.50 +19.00 300.50 1 4650 ---- 288.00B ---- 288.00B 287.75 +17.75 270.00 3 4700 ---- 257.50B ---- 257.25B 257.25 +16.25 241.00 50 4750 ---- 228.50B ---- 228.50B 228.25 +14.75 213.50 3 4800 ---- 201.25B ---- 201.25B 200.75 +13.00 187.75 104 4850 ---- 175.50B ---- 175.50B 175.25 +11.25 164.00 4900 ---- 151.75B 141.50A 151.75B 151.50 +9.50 142.00 4950 ---- 130.00B 121.00A 130.00B 130.00 +8.00 122.00 144 5000 ---- 110.50B 102.75A 110.50B 110.25 +6.50 103.75 216 5050 ---- 93.00B 86.75A 86.75A 93.00 +5.25 87.75 24 5100 ---- 77.75B 72.50A 77.75B 77.75 +4.25 73.50 24 5150 ---- 64.50B 60.25A 64.50B 64.50 +3.25 61.25 5200 ---- 53.00B 50.00A 53.00B 53.25 +2.75 50.50 5250 ---- 43.50B 41.00A 43.50B 43.75 +2.25 41.50 5300 ---- 35.50B 33.75A 35.50B 35.75 +1.75 34.00 24 5350 ---- 28.75B ---- 28.75B 29.25 +1.75 27.50 5400 ---- 23.25B ---- 23.25B 23.75 +1.25 22.50 5450 ---- 18.75B ---- 18.75B 19.25 +1.00 18.25 5500 ---- 15.00B ---- 15.00B 15.50 +.75 14.75 1 6 5550 ---- 12.25B ---- 12.25B 12.75 +.75 12.00 5600 ---- ---- ---- ---- 10.25 +.25 10.00 28 5650 ---- ---- ---- ---- 8.25 +.25 8.00 5700 ---- ---- ---- ---- 6.75 .00 6.75 120 5750 ---- ---- ---- ---- 5.50 .00 5.50 5800 ---- ---- 4.50A 4.50A 4.60 -.05 4.65 74 5900 ---- ---- 3.10A 3.10A 3.10 -.15 3.25 13 6000 ---- ---- 2.25A 2.25A 2.15 -.15 2.30 6100 ---- ---- ---- ---- 1.50 -.15 1.65 6200 ---- ---- ---- ---- 1.05 -.10 1.15 6300 ---- ---- ---- ---- .75 .00 .75 6400 ---- ---- ---- ---- .50 .00 .50 6500 ---- ---- ---- ---- .35 .00 .35 6600 ---- ---- ---- ---- .25 +.05 .20 6700 ---- ---- ---- ---- .20 +.05 .15 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4368.00 +18.50 4349.50 3 900 ---- ---- ---- ---- 3610.50 +19.50 3591.00 1000 ---- ---- ---- ---- 3516.00 +19.50 3496.50 1100 ---- ---- ---- ---- 3421.50 +19.75 3401.75 1200 ---- ---- ---- ---- 3327.00 +19.75 3307.25 1300 ---- ---- ---- ---- 3232.75 +20.00 3212.75 1400 ---- ---- ---- ---- 3138.25 +20.00 3118.25 1500 ---- ---- ---- ---- 3044.00 +20.25 3023.75 1600 ---- ---- ---- ---- 2949.75 +20.50 2929.25 1700 ---- ---- ---- ---- 2855.50 +20.50 2835.00 1800 ---- ---- ---- ---- 2761.50 +20.50 2741.00 1900 ---- ---- ---- ---- 2667.50 +20.75 2646.75 2000 ---- ---- ---- ---- 2573.75 +20.75 2553.00 2100 ---- ---- ---- ---- 2480.00 +21.00 2459.00 2200 ---- ---- ---- ---- 2386.25 +21.00 2365.25 2300 ---- ---- ---- ---- 2292.75 +21.00 2271.75 2400 ---- ---- ---- ---- 2199.50 +21.00 2178.50 2500 ---- ---- ---- ---- 2106.50 +21.25 2085.25 2600 ---- ---- ---- ---- 2013.50 +21.00 1992.50 2700 ---- ---- ---- ---- 1921.00 +21.25 1899.75 2800 ---- ---- ---- ---- 1828.75 +21.25 1807.50 2850 ---- ---- ---- ---- 1782.75 +21.25 1761.50 2900 ---- ---- ---- ---- 1736.75 +21.25 1715.50 2950 ---- ---- ---- ---- 1691.00 +21.25 1669.75 3000 ---- ---- ---- ---- 1645.25 +21.25 1624.00 3050 ---- ---- ---- ---- 1599.75 +21.25 1578.50 3100 ---- ---- ---- ---- 1554.25 +21.25 1533.00 3150 ---- ---- ---- ---- 1508.75 +21.00 1487.75 3200 ---- ---- ---- ---- 1463.50 +21.00 1442.50 3250 ---- ---- ---- ---- 1418.50 +21.00 1397.50 3300 ---- ---- ---- ---- 1373.50 +20.75 1352.75 3350 ---- ---- ---- ---- 1328.75 +20.50 1308.25 3400 ---- ---- ---- ---- 1284.25 +20.50 1263.75 3450 ---- ---- ---- ---- 1240.00 +20.50 1219.50 3500 ---- ---- ---- ---- 1196.00 +20.25 1175.75 3550 ---- ---- ---- ---- 1152.00 +20.00 1132.00 3600 ---- ---- ---- ---- 1108.50 +20.00 1088.50 3650 ---- ---- ---- ---- 1065.25 +19.75 1045.50 3700 ---- ---- ---- ---- 1022.50 +19.75 1002.75 3750 ---- ---- ---- ---- 979.75 +19.25 960.50 3800 ---- ---- ---- ---- 937.50 +19.00 918.50 3850 ---- ---- ---- ---- 895.75 +19.00 876.75 3900 ---- ---- ---- ---- 854.25 +18.75 835.50 3950 ---- ---- ---- ---- 813.00 +18.25 794.75 4000 ---- ---- ---- ---- 772.50 +18.25 754.25 4050 ---- ---- ---- ---- 732.25 +17.75 714.50 4100 ---- ---- ---- ---- 692.50 +17.50 675.00 4150 ---- ---- ---- ---- 653.25 +17.00 636.25 4200 ---- ---- ---- ---- 614.75 +16.75 598.00 64 4250 ---- 575.75B 553.25A 575.75B 576.75 +16.50 560.25 4300 ---- 540.00B 516.75A 539.75B 539.50 +16.25 523.25 87 4350 ---- 503.50B 480.50A 503.25B 502.75 +15.75 487.00 4400 ---- 467.50B 445.25A 467.25B 466.75 +15.25 451.50 51 4450 ---- 432.25B 410.75A 432.00B 431.75 +15.00 416.75 4500 ---- 398.75B 377.25A 398.75B 397.25 +14.25 383.00 14 4550 ---- 365.25B 344.75A 365.25B 363.75 +13.75 350.00 15 4600 ---- 332.75B 313.25A 332.75B 331.25 +13.25 318.00 88 4650 ---- 301.25B 282.75A 301.25B 299.50 +12.25 287.25 498 4700 ---- 271.25B 253.50A 271.25B 269.25 +11.75 257.50 997 4750 ---- 242.00B 225.75A 242.00B 240.25 +11.00 229.25 13 4800 ---- 214.50B 199.50A 214.50B 212.75 +10.00 202.75 26 4850 ---- 188.75B 175.00A 188.75B 187.00 +9.25 177.75 57 4900 ---- 165.00B 152.00A 165.00B 163.00 +8.25 154.75 943 4950 ---- 143.00B 131.25A 143.00B 141.25 +7.50 133.75 1240 5000 ---- 122.50B 112.50A 122.50B 121.25 +6.50 114.75 144 5050 ---- 104.25B 96.00A 96.00A 103.50 +6.00 97.50 62 5100 ---- 88.50B 80.75A 80.75A 87.75 +5.25 82.50 5150 ---- 74.50B 68.25A 74.50B 73.75 +4.50 69.25 57 5200 ---- 62.00B 56.75A 62.00B 61.75 +4.00 57.75 5250 ---- 51.50B 47.50A 51.50B 51.25 +3.25 48.00 5300 ---- 42.75B 39.25A 42.75B 42.50 +2.75 39.75 77 5350 ---- 35.25B ---- 35.25B 35.00 +2.25 32.75 173 5400 ---- 28.50B ---- 28.50B 29.00 +2.00 27.00 80 5450 ---- 23.75B ---- 23.75B 23.75 +1.50 22.25 5500 ---- 19.00B ---- 19.00B 19.50 +1.25 18.25 2 5550 ---- 15.50B ---- 15.50B 16.00 +1.00 15.00 5600 ---- 12.75B ---- 12.75B 13.00 +.50 12.50 5650 ---- ---- ---- ---- 10.75 +.50 10.25 5700 ---- ---- ---- ---- 9.00 +.50 8.50 5750 ---- ---- ---- ---- 7.25 +.25 7.00 5800 ---- ---- ---- ---- 6.00 +.25 5.75 32 5900 ---- 4.00B ---- 4.00B 4.20 +.40 3.80 139 6000 ---- 2.75B ---- 2.75B 2.95 +.45 2.50 6100 ---- 1.90B ---- 1.90B 2.10 +.50 1.60 6200 ---- 1.25B ---- 1.25B 1.50 +.45 1.05 1 6300 ---- .80B ---- .80B 1.05 +.40 .65 6400 ---- .50B ---- .50B .75 +.35 .40 6500 ---- .35B ---- .35B .55 +.30 .25 6600 ---- .20B ---- .20B .40 +.25 .15 6700 ---- .15B ---- .15B .30 +.20 .10 7100 ---- ---- ---- ---- .10 +.10 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4349.50 +16.00 4333.50 1000 ---- ---- ---- ---- 3501.25 +17.75 3483.50 1100 ---- ---- ---- ---- 3407.25 +17.75 3389.50 1200 ---- ---- ---- ---- 3313.25 +18.00 3295.25 1300 ---- ---- ---- ---- 3219.25 +18.00 3201.25 1400 ---- ---- ---- ---- 3125.50 +18.25 3107.25 1500 ---- ---- ---- ---- 3031.75 +18.50 3013.25 1600 ---- ---- ---- ---- 2937.75 +18.50 2919.25 1700 ---- ---- ---- ---- 2844.25 +18.75 2825.50 1800 ---- ---- ---- ---- 2750.50 +19.00 2731.50 1900 ---- ---- ---- ---- 2657.00 +19.00 2638.00 2000 ---- ---- ---- ---- 2563.75 +19.25 2544.50 2100 ---- ---- ---- ---- 2470.25 +19.25 2451.00 2200 ---- ---- ---- ---- 2377.25 +19.50 2357.75 2300 ---- ---- ---- ---- 2284.25 +19.50 2264.75 2400 ---- ---- ---- ---- 2191.50 +19.50 2172.00 2500 ---- ---- ---- ---- 2099.00 +19.75 2079.25 2600 ---- ---- ---- ---- 2006.75 +19.75 1987.00 2700 ---- ---- ---- ---- 1915.00 +20.00 1895.00 2800 ---- ---- ---- ---- 1823.25 +19.75 1803.50 2900 ---- ---- ---- ---- 1732.00 +19.75 1712.25 3000 ---- ---- ---- ---- 1641.25 +19.75 1621.50 3100 ---- ---- ---- ---- 1551.00 +19.75 1531.25 3200 ---- ---- ---- ---- 1461.50 +20.00 1441.50 3300 ---- ---- ---- ---- 1372.50 +19.75 1352.75 3400 ---- ---- ---- ---- 1284.25 +19.75 1264.50 3500 ---- ---- ---- ---- 1197.00 +19.50 1177.50 3600 ---- ---- ---- ---- 1110.50 +19.00 1091.50 3700 ---- ---- ---- ---- 1025.50 +19.00 1006.50 3800 ---- ---- ---- ---- 941.75 +18.50 923.25 3900 ---- ---- ---- ---- 859.50 +18.25 841.25 4000 ---- ---- ---- ---- 779.00 +17.75 761.25 4100 ---- ---- ---- ---- 700.25 +17.25 683.00 4200 ---- ---- 600.00A 600.00A 623.75 +16.75 607.00 4300 ---- 550.00B 526.75A 549.75B 549.25 +15.75 533.50 4400 ---- 478.25B 456.50A 478.00B 477.75 +15.25 462.50 4500 ---- 409.50B 389.25A 409.25B 408.75 +14.00 394.75 4600 ---- 344.25B 325.50A 344.25B 343.00 +12.75 330.25 4700 ---- 283.00B 266.25A 283.00B 281.75 +11.50 270.25 1 4800 ---- 227.00B 212.25A 227.00B 225.75 +10.00 215.75 4900 ---- 177.00B 164.75A 177.00B 176.00 +8.25 167.75 48 5000 ---- 134.00B 124.25A 124.25A 133.75 +7.00 126.75 5100 ---- 99.00B 91.50A 91.50A 98.75 +5.50 93.25 5200 ---- 71.50B 66.00A 66.00A 71.00 +4.00 67.00 5300 ---- 50.50B 46.75A 50.50B 50.00 +2.75 47.25 5400 ---- 35.25B ---- 35.25B 34.75 +2.00 32.75 5500 ---- 24.25B ---- 24.25B 24.00 +1.25 22.75 5600 ---- 16.75B ---- 16.75B 16.50 +1.00 15.50 5700 ---- 11.00B ---- 11.00B 11.50 +.75 1 10.75 1 2 5800 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 18 5900 ---- ---- ---- ---- 5.50 +.25 5.25 36 6000 ---- 3.85B ---- 3.85B 3.95 +.15 3.80 6100 ---- ---- ---- ---- 2.85 +.10 2.75 6200 ---- ---- ---- ---- 2.10 +.10 2.00 6300 ---- ---- ---- ---- 1.55 +.10 1.45 6400 ---- ---- ---- ---- 1.15 +.10 1.05 6500 ---- ---- ---- ---- .85 +.05 .80 6600 ---- ---- ---- ---- .60 .00 .60 6700 ---- ---- ---- ---- .45 .00 .45 7100 ---- ---- ---- ---- .15 .00 .15 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 47952 58964 497780 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 551 CAB 3000 10242 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 8128 1100 ---- ---- ---- ---- CAB .00 CAB 230 1200 ---- ---- ---- ---- CAB .00 CAB 482 1300 ---- ---- ---- ---- CAB .00 CAB 869 1400 ---- ---- ---- ---- CAB .00 CAB 547 1500 ---- ---- ---- ---- CAB .00 CAB 1054 1600 ---- ---- ---- ---- CAB .00 CAB 953 1700 ---- ---- ---- ---- CAB .00 CAB 823 1800 ---- ---- ---- ---- CAB .00 CAB 3137 1900 ---- ---- ---- ---- CAB .00 CAB 1624 2000 ---- ---- ---- ---- CAB .00 CAB 4096 2100 ---- ---- ---- ---- CAB .00 50 CAB 3000 11236 2150 ---- ---- ---- ---- CAB .00 CAB 1039 2200 ---- ---- ---- ---- CAB .00 CAB 10 1809 2250 ---- ---- ---- ---- CAB .00 CAB 1276 2300 ---- ---- ---- ---- CAB .00 CAB 1250 2350 ---- ---- ---- ---- CAB .00 CAB 895 2400 ---- ---- ---- ---- CAB .00 CAB 924 2450 ---- ---- ---- ---- CAB .00 CAB 727 2500 ---- ---- ---- ---- CAB .00 CAB 1 1415 2550 ---- ---- ---- ---- CAB .00 CAB 1802 2600 ---- ---- ---- ---- CAB .00 CAB 2145 2650 ---- ---- ---- ---- CAB .00 CAB 973 2700 ---- ---- ---- ---- CAB .00 CAB 2715 2750 ---- ---- ---- ---- CAB .00 CAB 1869 2800 ---- ---- ---- ---- CAB .00 CAB 3727 2850 ---- ---- ---- ---- CAB .00 CAB 3083 2900 ---- ---- ---- ---- CAB .00 CAB 2988 2950 .05 .05 .05 .05 CAB .00 2 CAB 3985 3000 ---- ---- ---- ---- CAB .00 CAB 1 8822 3050 ---- ---- ---- ---- CAB .00 CAB 6 1386 3075 ---- ---- ---- ---- CAB .00 CAB 764 3100 ---- ---- ---- ---- CAB .00 CAB 7 2301 3125 ---- ---- ---- ---- CAB .00 CAB 742 3150 ---- ---- ---- ---- CAB .00 CAB 238 1742 3175 ---- ---- ---- ---- CAB -.05 .05 500 1077 3200 ---- ---- ---- ---- CAB -.05 .05 1690 4304 3225 ---- ---- ---- ---- CAB -.05 .05 267 3250 ---- ---- ---- ---- CAB -.05 .05 6 2768 3275 ---- ---- ---- ---- CAB -.05 .05 642 3300 ---- ---- ---- ---- CAB -.05 .05 34 4302 3325 ---- ---- ---- ---- CAB -.05 .05 572 3330 .05 .05 .05 .05 CAB -.05 1 .05 780 3340 ---- ---- ---- ---- CAB -.05 .05 184 3350 ---- ---- ---- ---- CAB -.05 .05 2194 3360 ---- ---- ---- ---- CAB -.05 .05 103 635 3370 ---- ---- ---- ---- CAB -.05 .05 364 3375 ---- ---- ---- ---- CAB -.05 .05 3986 3380 .05 .05 .05 .05 CAB -.05 5 .05 353 3390 .05 .05 .05 .05 CAB -.05 1 .05 488 3400 ---- ---- ---- ---- CAB -.05 .05 40 3879 3410 ---- ---- ---- ---- CAB -.05 .05 18 1470 3420 ---- ---- ---- ---- .05 .00 .05 361 3425 ---- ---- ---- ---- .05 .00 .05 1026 3430 ---- ---- ---- ---- .05 .00 .05 1 1290 3440 ---- ---- ---- ---- .05 .00 .05 1104 3450 ---- ---- ---- ---- .05 .00 .05 1805 3460 ---- ---- ---- ---- .05 .00 .05 706 3470 ---- ---- ---- ---- .05 .00 .05 357 3475 ---- ---- ---- ---- .05 .00 .05 664 3480 ---- ---- ---- ---- .05 .00 .05 606 3490 ---- ---- ---- ---- .05 -.05 .10 43 619 3500 .10 .10 .10 .10 .05 -.05 36 .10 111 7220 3510 ---- ---- ---- ---- .05 -.05 .10 5 550 3520 ---- ---- ---- ---- .05 -.05 .10 502 668 3525 ---- ---- ---- ---- .05 -.05 .10 1489 3530 ---- ---- ---- ---- .05 -.05 .10 791 3540 ---- ---- ---- ---- .05 -.05 .10 349 3550 ---- ---- ---- ---- .05 -.05 .10 2481 8727 3560 ---- ---- ---- ---- .05 -.05 .10 90 1874 3570 ---- ---- ---- ---- .05 -.05 .10 356 636 3575 ---- ---- ---- ---- .05 -.05 .10 1705 3767 3580 ---- ---- ---- ---- .05 -.05 .10 614 798 3590 ---- ---- ---- ---- .05 -.05 .10 111 223 3600 .10 .10 .10 .10 .10 .00 15 .10 7825 15852 3610 .15 .15 .10 .10 .10 .00 124 .10 15 690 3620 .10 .10 .10 .10 .10 .00 2 .10 29 963 3625 ---- ---- .10A .10A .10 -.05 .15 170 2317 3630 ---- ---- .10A .10A .10 -.05 .15 111 584 3640 .15 .15 .10 .10 .10 -.05 377 .15 17 883 3650 .15 .15 .10 .10 .10 -.05 24 .15 119 6404 3660 .15 .15 .10 .10 .10 -.05 13 .15 67 564 3670 .15 .15 .05 .10B .10 -.05 23 .15 4 951 3675 ---- ---- ---- ---- .10 -.05 .15 296 843 3680 ---- ---- ---- ---- .10 -.05 .15 1155 3690 .15 .15 .10 .10 .15 .00 83 .15 71 860 3700 .15 .15 .15 .15 .15 .00 2 .15 1020 10387 3710 .10 .10 .10 .10 .15 .00 20 .15 919 1275 3720 .15 .20 .15 .15 .15 -.05 134 .20 692 1819 3725 .15 .15 .15 .15 .15 -.05 1 .20 11 2472 3730 .15 .20 .15 .15 .15 -.05 73 .20 114 1155 3740 .15 .20 .15 .15A .15 -.05 104 .20 707 3750 .15 .15 .15 .15 .15 -.05 38 .20 85 12473 3760 .20 .20 .15 .15 .15 -.05 161 .20 261 9194 3770 .10 .15 .10 .15 .15 -.05 201 .20 234 3411 3775 ---- ---- .15A .15A .15 -.05 .20 13 6381 3780 .15 .15 .15 .15 .15 -.05 43 .20 1454 3790 .15 .20 .15 .15 .15 -.05 127 .20 2 1689 3800 .10 .15 .10 .15 .15 -.10 466 .25 1434 12012 3810 ---- ---- .15A .15A .15 -.10 .25 483 1194 3820 ---- ---- .15A .15A .15 -.10 .25 44 943 3825 ---- ---- .20A .20A .15 -.10 .25 21 1569 3830 ---- ---- .20A .20A .15 -.10 .25 381 1932 3840 .20 .20 .15A .15A .15 -.10 24 .25 22 1247 3850 .20 .20 .20 .20 .15 -.10 425 .25 374 4728 3860 ---- ---- .20A .20A .15 -.10 .25 400 1763 3870 .20 .20 .20 .20 .15 -.15 23 .30 59 1129 3875 .15 .15 .15 .20B .15 -.15 1 .30 6707 7682 3880 .20 .20 .20 .20 .20 -.10 14 .30 343 1727 3890 ---- ---- .20A .20A .20 -.10 .30 435 3111 3900 .25 .25 .20 .20 .20 -.10 83 .30 1180 7626 3910 ---- ---- .20A .20A .20 -.10 1200 .30 37 1556 3920 .20 .20 .20 .20 .20 -.15 40 .35 387 1490 3925 .25 .25 .20A .25 .20 -.15 40 .35 93 2367 3930 ---- ---- .20A .20A .25 -.10 .35 265 2109 3940 .25 .25 .25 .25 .25 -.10 45 .35 262 1185 3950 .30 .30 .25 .25 .25 -.10 1158 .35 221 3428 3960 ---- ---- .25A .25A .25 -.10 3 .35 322 1508 3970 ---- ---- .25A .25A .25 -.15 .40 5 2511 3975 ---- ---- .25A .25A .25 -.15 .40 3047 4181 3980 .35 .35 .25 .25 .25 -.15 76 .40 1193 3990 ---- ---- .25A .25A .25 -.15 16 .40 12 1849 4000 .35 .35 .25 .30 .25 -.15 3261 .40 1386 8201 4010 .30 .30 .25 .30 .25 -.15 360 .40 15 906 4020 .35 .35 .30 .30 .25 -.15 141 .40 1043 4025 .30 .30 .30 .30 .25 -.15 378 .40 45 1987 4030 .30 .30 .30 .30 .25 -.20 111 .45 43 1313 4035 .30 .30 .30 .30 .25 ---- 487 ---- 4040 .30 .30 .30 .30 .25 -.20 416 .45 25 1360 4045 .30 .30 .30 .30 .25 -.20 114 .45 113 113 4050 .40 .40 .25 .30 .25 -.20 51 .45 369 11684 4055 ---- ---- .30A .30A .25 -.20 .45 147 147 4060 ---- ---- .30A .30A .25 -.20 .45 481 1463 4065 ---- ---- .30A .30A .25 -.20 .45 5 6 4070 .30 .30 .30 .30 .25 -.25 1 .50 312 2236 4075 .40 .40 .30A .30A .25 -.25 18 .50 24 6440 4080 ---- ---- .35A .35A .25 -.25 .50 565 1682 4085 ---- ---- .35A .35A .25 -.25 .50 97 304 4090 .55 .55 .35 .35 .30 -.25 13 .55 67 1491 4095 .40 .50B .35A .45B .30 -.25 6 .55 289 292 4100 .40 .50B .35A .35A .30 -.25 666 .55 1500 11592 4105 .50 .50 .35A .35A .30 -.25 168 .55 133 101 4110 .50 .50 .35A .35A .30 -.25 803 .55 209 2632 4115 ---- ---- .35A .35A .30 -.30 .60 10 18 4120 .50 .60 .35A .35A .30 -.30 36 .60 396 2627 4125 .50 .60 .35A .55B .30 -.30 26 .60 1208 3269 4130 .35 .65B .35 .35 .30 -.30 87 .60 1312 1365 4135 ---- ---- .35A .35A .30 -.30 1 .60 150 151 4140 .55 .65B .35 .35A .30 -.35 21 .65 129 4876 4145 .65 .65 .35A .35A .30 -.35 20 .65 542 538 4150 .50 .70B .35 .35A .30 -.35 860 .65 1218 8778 4155 .50 .70B .35A .35A .35 -.35 16 .70 142 67 4160 .70 .75B .35A .75B .35 -.35 27 .70 380 5019 4165 ---- ---- .35A .35A .35 -.40 .75 82 64 4170 .80 .80 .35 .40B .35 -.40 25 .75 775 1755 4175 .55 .80B .35 .40B .35 -.40 28 .75 1006 7704 4180 .40 .85B .40 .40 .35 -.45 110 .80 19 782 4185 ---- .85B .40A .40A .40 -.40 .80 400 466 4190 .65 .90B .40 .40A .40 -.40 26 .80 524 1929 4195 .40 .90B .40 .45B .40 -.40 77 .80 103 107 4200 .65 1.00 .40 .45 .40 -.45 2619 .85 4063 9639 4205 .45 1.00B .40 .45B .40 -.45 42 .85 5 8 4210 .60 1.00B .40A .50B .40 -.50 152 .90 966 1938 4215 .60 1.05B .40 .45B .40 -.55 160 .95 252 262 4220 .80 1.10B .40 .55 .40 -.55 699 .95 794 1300 4225 .85 1.15B .45 .50B .40 -.60 645 1.00 348 2943 4230 1.10 1.20B .45A .45A .45 -.55 264 1.00 85 2136 4235 .85 1.25B .45 .50B .45 -.60 49 1.05 47 47 4240 .80 1.30B .45 .55B .50 -.60 263 1.10 101 4796 4245 .80 1.35B .45 .55B .50 -.65 73 1.15 217 249 4250 1.10 1.40B .45 .55B .50 -.70 2080 1.20 1104 7166 4255 .55 1.50B .50A .65B .50 -.75 1 1.25 277 213 4260 1.00 1.60B .50 .60B .50 -.80 214 1.30 513 1980 4265 .60 1.65B .50A .70B .50 -.85 30 1.35 111 252 4270 1.05 1.75B .55 .65B .55 -.85 676 1.40 1064 3057 4275 1.25 1.85B .55A .55A .55 -.95 170 1.50 945 2153 4280 .80 1.95B .60A .60A .60 -.95 301 1.55 460 2863 4285 1.05 2.10B .60A .60A .65 -1.00 247 1.65 54 109 4290 .90 2.25B .65A .65A .65 -1.10 523 1.75 268 6215 4295 1.35 2.40B .65A .75B .70 -1.15 122 1.85 438 332 4300 1.40 2.55B .70A .80 .70 -1.25 3380 1.95 1953 8112 4305 1.45 2.75B .70A 1.00B .75 -1.30 68 2.05 216 128 4310 2.50 2.95B .75A .85B .80 -1.40 72 2.20 203 1305 4315 3.10 3.15B .80 .90B .80 -1.55 339 2.35 1000 396 4320 2.50 3.40B .85A 1.00A .85 -1.65 517 2.50 594 2438 4325 3.05 3.70B .90A 1.05 .90 -1.75 498 2.65 580 3299 4330 2.75 3.95B .95A .95A .95 -1.90 369 2.85 1973 3646 4335 2.35 4.25B 1.00A 1.00A 1.00 -2.10 117 3.10 541 404 4340 3.80 4.70 1.05 1.15B 1.05 -2.25 679 3.30 847 3660 4345 3.25 5.00B 1.15A 1.15A 1.15 -2.45 191 3.60 217 2370 4350 2.80 5.50B 1.20A 1.35 1.25 -2.65 2139 3.90 1691 8489 4355 5.25 6.00B 1.30A 1.30A 1.35 -2.85 490 4.20 844 628 4360 3.55 6.50B 1.40A 1.95B 1.45 -3.10 2474 4.55 2018 2619 4365 3.65 7.00B 1.55A 1.75 1.60 -3.35 584 4.95 516 264 4370 4.00 7.50B 1.65A 1.80B 1.70 -3.55 1814 5.25 2496 2762 4375 4.25 8.25B 1.80A 1.80A 1.85 -3.90 401 5.75 1791 2685 4380 4.85 9.00B 2.00A 2.15B 2.00 -4.25 284 6.25 559 1548 4385 8.50 9.75B 2.20 2.35B 2.20 -4.55 376 6.75 256 206 4390 6.75 10.50B 2.40A 2.55B 2.45 -5.05 814 7.50 1476 2543 4395 6.00 11.50B 2.65A 3.40B 2.70 -5.30 594 8.00 985 854 4400 6.50 12.50B 2.90A 3.10 3.00 -5.75 9384 8.75 7472 9668 4405 8.00 13.50B 3.25A 3.25A 3.35 -6.15 959 9.50 192 110 4410 8.25 14.50B 3.60 3.70B 3.70 -6.80 569 10.50 1306 3317 4415 9.00 15.75B 4.00 4.15 4.15 -7.10 414 11.25 632 365 4420 9.75 17.00B 4.45A 4.60A 4.60 -7.65 613 12.25 2846 3016 4425 11.25 18.25B 4.90A 5.00B 5.25 -8.00 1187 13.25 2517 3104 4430 12.00 19.75B 5.50A 6.75B 5.75 -8.75 400 14.50 1236 4994 4435 12.50 21.00B 6.25 6.25 6.50 -9.25 204 15.75 475 357 4440 13.50 22.75B 6.75 6.75 7.25 -9.75 5544 17.00 1009 1666 4445 17.00 24.50B 7.50A 9.50B 8.00 -10.50 1086 18.50 318 433 4450 16.25 26.25B 8.25 8.25 8.75 -11.25 3267 20.00 6500 8769 4455 17.00 28.00B 9.25 9.25 9.75 -11.75 506 21.50 728 462 4460 19.50 30.00B 10.00 10.00 10.50 -12.75 742 23.25 2810 2073 4465 20.25 32.25B 11.25A 11.25A 11.50 -13.50 630 25.00 515 254 4470 22.75 34.50B 12.25 12.25 12.75 -14.00 1883 26.75 1300 1822 4475 24.00 36.75B 13.50 13.75 14.00 -14.75 804 28.75 1685 3197 4480 26.25 39.25B 15.00 15.00A 15.50 -15.25 1562 30.75 1477 2038 4485 28.50 42.00B 16.25 16.50A 17.00 -16.00 640 33.00 841 476 4490 30.25 44.75B 18.00 18.25B 18.75 -16.75 1392 35.50 915 1468 4495 32.25 47.50B 20.00 20.00 20.75 -17.25 578 38.00 194 293 4500 34.00 50.25B 21.75 22.00 22.75 -17.75 1123 40.50 2115 6616 4505 37.50 53.25B 24.00 24.00 24.75 -18.50 184 43.25 82 261 4510 49.50 56.75B 26.25 26.50 27.00 -19.25 261 46.25 1092 1794 4515 42.75 60.00B 28.75 28.75 29.50 -19.75 62 49.25 46 219 4520 44.00 63.50B 31.25 31.75B 32.00 -20.50 78 52.50 903 1608 4525 65.00 67.25B 34.25A 34.25A 34.75 -21.25 65 56.00 219 3071 4530 52.00 71.50B 37.25A 37.25A 37.75 -21.75 186 59.50 633 1640 4535 66.00 75.00B 40.25A 43.25B 41.00 -22.25 27 63.25 16 84 4540 74.50 79.25 43.50A 43.50A 44.00 -23.00 22 67.00 80 2881 4545 75.25 83.25B 47.00A 47.00A 47.50 -23.50 4 71.00 3 79 4550 73.50 87.50B 50.75 51.25B 51.25 -23.75 71 75.00 162 3984 4555 82.00 91.75B 54.50A 54.50A 55.00 -24.00 6 79.00 9 27 4560 91.00 96.50B 58.25A 58.25A 59.00 -24.25 45 83.25 32 2630 4565 75.25 100.75B 62.25A 62.25A 63.25 -24.25 4 87.50 18 41 4570 91.75 105.75B 66.50A 66.50A 67.50 -24.50 205 92.00 140 1526 4575 84.25 110.25B 70.75A 87.50B 71.75 -24.75 11 96.50 39 1821 4580 90.50 114.75B 75.25A 75.75A 76.25 -25.00 8 101.25 41 1882 4585 99.75 119.75B 79.75A 97.00B 80.75 -25.00 3 105.75 6 10 4590 97.25 124.50B 84.25A 84.25A 85.50 -25.00 4 110.50 20 1266 4595 126.25 129.25B 89.00A 106.25B 90.00 -25.25 6 115.25 15 15 4600 123.50 134.25B 93.75A 94.25A 94.75 -25.25 67 120.00 169 2612 4605 122.75 139.00B 98.50A 124.75B 99.75 -25.25 1 125.00 4 9 4610 130.50 144.25B 103.25A 103.25A 104.50 -25.25 11 129.75 6 1314 4615 138.75 149.00B 108.25A 108.25A 109.50 -25.25 11 134.75 2 3 4620 126.00 154.00B 113.25A 114.00 114.25 -25.25 26 139.50 4 955 4625 146.25 158.75B 118.00A 132.25B 119.25 -25.25 11 144.50 1 850 4630 150.25 163.75B 123.00A 139.25B 124.25 -25.25 6 149.50 1 748 4635 156.25 169.00B 128.00A 145.75B 129.25 -25.25 4 154.50 6 2 4640 144.50 174.00B 133.00A 150.25B 134.00 -25.25 4 159.25 169 4645 172.25 178.75B 138.00A 138.00A 139.00 -25.25 3 164.25 3 2 4650 171.25 183.75B 143.00A 143.00A 144.00 -25.25 6 169.25 4 267 4655 ---- 188.75B 147.75A 147.75A 149.00 -25.25 174.25 1 2 4660 162.75 193.50B 152.75A 168.75B 154.00 -25.25 2 179.25 1 32 4665 190.00 198.50B 157.75A 190.75B 159.00 -25.25 1 184.25 4670 193.75 203.50B 162.75A 179.75B 164.00 -25.25 2 189.25 2 19 4675 180.75 208.50B 167.75A 167.75A 169.00 -25.25 1 194.25 2 70 4680 189.50 213.50B 172.75A 190.00B 174.00 -25.25 1 199.25 167 4685 187.75 218.50B 177.75A 188.25B 179.00 -25.25 2 204.25 4690 197.50 223.50B 182.75A 182.75A 184.00 -25.00 1 209.00 65 4695 201.50 228.50B 187.75A 192.50B 189.00 -25.00 2 214.00 4700 ---- 233.50B 192.75A 192.75A 194.00 -25.00 219.00 301 4705 228.00 238.50B 197.75A 214.00B 199.00 -25.00 2 224.00 4710 233.00 243.50B 202.75A 220.25B 204.00 -25.00 2 229.00 39 4715 ---- 248.50B 207.75A 207.75A 209.00 -25.00 234.00 4720 243.50 253.75B 212.75A 212.75A 214.00 -25.00 12 239.00 12 4725 ---- 258.75B 217.75A 217.75A 219.00 -25.00 244.00 3 4730 ---- 263.75B 222.75A 222.75A 224.00 -25.00 249.00 3 4735 ---- 268.75B 227.75A 227.75A 229.00 -25.00 254.00 4740 ---- 273.75B 232.75A 232.75A 234.00 -25.00 259.00 4745 ---- 278.75B 237.75A 237.75A 239.00 -25.00 264.00 4750 ---- 283.75B 242.75A 242.75A 244.00 -25.00 269.00 68 4760 ---- 293.75B 252.75A 252.75A 254.00 -25.00 279.00 1 4770 ---- 303.50B 262.75A 262.75A 264.00 -25.00 289.00 3 4 4775 ---- 308.50B 267.75A 267.75A 269.00 -25.00 294.00 1 4780 ---- 313.50B 272.75A 272.75A 274.00 -25.00 299.00 1 4790 ---- 323.50B 282.75A 282.75A 283.75 -25.25 309.00 1 4800 ---- 333.50B 292.75A 292.75A 293.75 -25.25 319.00 10 4810 ---- 343.50B 302.75A 302.75A 303.75 -25.25 329.00 1 4820 ---- 353.50B 312.75A 312.75A 313.75 -25.25 339.00 4825 ---- 358.50B 317.75A 317.75A 318.75 -25.25 344.00 2 4830 ---- 363.25B 322.50A 322.50A 323.75 -25.00 348.75 1 4840 ---- 373.25B 332.50A 332.50A 333.75 -25.00 358.75 2 4850 ---- 383.25B 342.50A 342.50A 343.75 -25.00 368.75 4860 ---- 393.25B 352.50A 352.50A 353.75 -25.00 378.75 4870 ---- 403.25B 362.50A 362.50A 363.75 -25.00 388.75 1 4875 ---- 408.25B 367.50A 367.50A 368.75 -25.00 393.75 4880 ---- 413.25B 372.50A 372.50A 373.75 -25.00 398.75 4890 ---- 423.00B 382.50A 382.50A 383.75 -25.00 408.75 4900 ---- 432.00B 392.50A 392.50A 393.75 -25.00 418.75 106 4910 ---- 432.00B 402.50A 432.00B 403.75 -25.00 428.75 4920 ---- 440.50B 412.50A 440.00B 413.75 -25.00 438.75 4925 ---- 456.75B 417.50A 417.50A 418.75 -25.00 443.75 4930 ---- 449.75B 422.50A 449.75B 423.75 -25.00 448.75 4950 ---- 481.75B 443.50A 443.50A 443.75 -25.00 468.75 210 4975 ---- 506.75B 469.50A 469.50A 468.75 -25.00 493.75 5000 ---- 531.75B 494.50A 494.50A 493.75 -25.00 518.75 3 5025 ---- 556.75B 519.50A 519.50A 518.75 -25.00 543.75 5050 ---- 581.75B 544.50A 544.50A 543.75 -25.00 568.75 5075 ---- 606.75B 569.50A 569.50A 568.75 -24.75 593.50 5100 ---- 631.75B 594.25A 594.25A 593.50 -25.00 501 618.50 5150 ---- 681.75B 644.25A 644.25A 643.50 -25.00 668.50 5200 ---- 731.50B 694.25A 694.25A 693.50 -25.00 718.50 22 5250 ---- 781.50B 744.25A 744.25A 743.50 -25.00 768.50 5300 ---- 831.50B 794.25A 794.25A 793.50 -24.75 818.25 1 5350 ---- 881.50B 844.25A 844.25A 843.50 -24.75 868.25 5400 ---- 931.50B 894.00A 894.00A 893.50 -24.75 918.25 20 5450 ---- 981.25B 944.00A 944.00A 943.50 -24.75 968.25 5500 ---- 1031.25B 994.00A 994.00A 993.25 -25.00 1018.25 142 5600 ---- 1131.25B 1094.00A 1094.00A 1093.25 -24.75 1118.00 103 5700 ---- 1231.00B 1193.75A 1193.75A 1193.25 -24.75 1218.00 62 5800 ---- 1331.00B 1293.75A 1293.75A 1293.25 -24.50 1317.75 5900 ---- 1431.00B 1393.75A 1393.75A 1393.00 -24.75 1417.75 6000 ---- 1530.75B 1493.50A 1493.50A 1493.00 -24.50 1517.50 6100 ---- 1630.75B 1593.50A 1593.50A 1593.00 -24.50 1617.50 6200 ---- 1730.75B 1693.50A 1693.50A 1693.00 -24.50 1717.50 6300 ---- 1830.50B 1793.25A 1793.25A 1792.75 -24.50 1817.25 6400 ---- 1930.50B 1893.25A 1893.25A 1892.75 -24.50 1917.25 7100 ---- 2629.75B 2592.50A 2592.50A 2592.25 -24.25 2616.50 8100 ---- 3628.75B 3591.75A 3591.75A 3591.75 -23.50 3615.25 9100 ---- 4627.75B 4590.75A 4590.75A 4591.00 -23.25 4614.25 636 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 8102 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1208 1400 ---- ---- ---- ---- CAB .00 CAB 17 1500 ---- ---- ---- ---- CAB .00 CAB 944 1600 ---- ---- ---- ---- CAB .00 CAB 3 1700 ---- ---- ---- ---- CAB .00 CAB 6 1800 ---- ---- ---- ---- CAB .00 CAB 3048 1900 ---- ---- ---- ---- CAB -.05 .05 8 1651 2000 ---- ---- ---- ---- .05 .00 .05 1 2063 2100 ---- ---- ---- ---- .05 .00 .05 8244 2200 .10 .10 .10 .10 .05 .00 1 .05 887 2300 ---- ---- ---- ---- .05 -.05 .10 4181 2400 .10 .10 .10 .10 .10 -.05 5 .15 163 1576 2450 .15 .15 .15 .15 .10 -.05 3 .15 16 2500 ---- ---- ---- ---- .10 -.05 .15 871 2550 ---- ---- .15A .15A .15 -.05 .20 110 2600 ---- ---- ---- ---- .15 -.05 .20 1064 2650 ---- ---- ---- ---- .15 -.05 .20 134 2700 ---- ---- .20A .20A .20 -.05 .25 446 2750 ---- ---- ---- ---- .20 -.05 .25 1266 2800 ---- ---- .25A .25A .25 -.05 1050 .30 190 1388 2850 ---- ---- .25A .25A .25 -.05 .30 328 2900 .30 .30 .30 .30 .25 -.10 12 .35 4 511 2950 .30 .30 .30 .30 .30 -.05 12 .35 21 20 3000 .35 .35 .35 .35 .35 -.05 16 .40 11 1064 3050 ---- ---- .40A .40A .35 -.10 .45 12 296 3100 ---- ---- .45A .45A .40 -.10 .50 20 2513 3150 .50 .50 .50 .50 .45 -.15 14 .60 4 1531 3175 ---- ---- .50A .50A .50 -.15 .65 1 789 3200 .65 .65 .50 .50 .50 -.20 6 .70 166 2885 3225 .55 .55 .55 .55 .55 -.15 5 .70 3 38 3250 .60 .60 .60 .60 .60 -.15 2 .75 3 288 3275 ---- ---- .65A .65A .65 -.15 .80 489 3300 .70 .75 .70 .70 .70 -.15 558 .85 1 225 3325 .70 .75 .70 .75 .75 -.20 29 .95 33 3350 .80 .80 .80 .80 .80 -.20 27 1.00 30 1714 3375 ---- ---- .80A .80A .85 -.20 1.05 858 3400 1.05 1.05 .85A .85A .90 -.20 5 1.10 3280 3425 ---- ---- .95A .95A .95 -.25 1.20 51 3450 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 1081 3475 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 86 3500 1.10 1.10 1.10 1.15B 1.15 -.30 960 1.45 262 3748 3525 ---- ---- 1.20A 1.20A 1.20 -.35 70 1.55 151 306 3550 1.60 1.60 1.25A 1.25A 1.30 -.35 40 1.65 3744 3575 ---- ---- 1.35A 1.35A 1.35 -.40 1.75 2 539 3600 1.65 1.95 1.40 1.45 1.45 -.45 463 1.90 821 2570 3625 ---- ---- 1.55A 1.55A 1.55 -.50 2.05 18 773 3650 2.00 2.20B 1.65 1.70B 1.65 -.50 22 2.15 132 9918 3675 2.05 2.35B 1.75 1.75A 1.75 -.55 52 2.30 872 3700 2.25 2.40 1.90 1.95B 1.85 -.65 73 2.50 24 9909 3725 ---- 2.70B 2.05A 2.05A 2.00 -.65 2.65 150 570 3750 2.70 2.90B 2.15A 2.25B 2.15 -.70 38 2.85 12 731 3775 ---- 3.10B 2.30A 2.30A 2.30 -.75 3.05 8 435 3800 2.55 3.35B 2.50A 2.50A 2.45 -.80 41 3.25 4 4983 3825 ---- 3.60B 2.65A 2.65A 2.60 -.85 5 3.45 2 3780 3850 3.40 3.90B 2.85 2.95B 2.80 -.90 35 3.70 34 2591 3875 ---- 4.20B 3.05A 3.05A 2.95 -1.05 4.00 5428 3890 4.45 4.45 3.15A 3.15A 3.10 -1.05 3 4.15 4 24 3900 4.35 4.55B 3.25A 3.25A 3.20 -1.10 10 4.30 335 2445 3910 ---- 4.70B 3.35A 3.35A 3.30 -1.15 16 4.45 73 3920 4.85 4.85 3.45A 3.45A 3.40 -1.20 7 4.60 7 34 3925 3.50 4.95B 3.50 3.50A 3.45 -1.20 16 4.65 2 6305 3930 ---- 5.00B 3.55A 3.55A 3.50 -1.25 23 4.75 45 3940 ---- 5.00B 3.65A 3.65A 3.60 -1.35 2 4.95 247 3950 5.50 5.50 3.80A 3.80A 3.70 -1.30 119 5.00 15 1873 3960 4.10 5.50B 3.90A 3.90A 3.85 -1.40 4 5.25 50 169 3970 ---- 5.75B 4.05A 4.05A 4.00 -1.50 66 5.50 6 220 3975 ---- 5.75B 4.10A 4.10A 4.05 -1.45 5 5.50 488 3980 5.50 6.00B 4.15A 6.00B 4.10 -1.65 5 5.75 2 41 3990 4.45 4.45 4.30A 4.70B 4.25 -1.75 19 6.00 236 4000 5.25 6.25B 4.45A 4.45A 4.40 -1.60 219 6.00 286 1768 4010 ---- 6.50B 4.60A 4.60A 4.55 -1.70 101 6.25 1 185 4020 7.00 7.00 4.75A 4.75A 4.70 -1.80 14 6.50 105 4025 ---- 7.00B 4.85A 4.85A 4.75 -2.00 13 6.75 6 960 4030 ---- 7.00B 4.90A 4.90A 4.85 -1.90 6.75 39 4040 5.50 7.50B 5.25A 5.25A 5.00 -2.00 4 7.00 60 267 4050 7.25 7.75B 5.25A 5.25A 5.25 -2.00 104 7.25 113 1982 4060 ---- 8.00B 5.50A 5.50A 5.25 -2.25 7.50 216 4070 5.75 8.25B 5.75 6.00B 5.50 -2.25 3 7.75 10 4075 7.00 8.50B 5.75A 8.50B 5.75 -2.25 1 8.00 691 4080 ---- 8.75B 6.00A 6.00A 5.75 -2.25 8.00 4 77 4090 ---- 9.00B 6.25A 6.25A 6.00 -2.50 8.50 254 4100 8.25 9.50B 6.50 6.50 6.25 -2.50 73 8.75 29 2696 4110 7.25 9.75B 6.75A 6.75A 6.50 -2.50 2 9.00 260 4120 ---- 10.25B 7.00A 7.00A 6.75 -2.75 1 9.50 60 4125 ---- 10.50B 7.00A 7.00A 6.75 -2.75 1 9.50 2346 4130 ---- 10.75B 7.25A 7.25A 7.00 -2.75 9.75 1 18 4140 ---- 11.25B 7.50A 7.50A 7.25 -3.00 2 10.25 386 4150 8.25 11.75B 7.75A 7.75A 7.50 -3.25 85 10.75 76 3896 4160 ---- 12.25B 8.25A 8.25A 8.00 -3.00 1 11.00 16 4170 ---- 12.75B 8.50A 8.50A 8.25 -3.25 11.50 3 227 4175 ---- 13.25B 8.75A 8.75A 8.50 -3.25 11.75 465 4180 ---- 13.50B 9.00A 9.00A 8.75 -3.25 8 12.00 67 4190 ---- 14.00B 9.25A 9.25A 9.00 -3.75 12.75 107 4200 14.00 14.75B 9.75A 9.75A 9.50 -3.75 162 13.25 23 5594 4210 13.50 15.50B 10.25A 10.25A 10.00 -3.75 31 13.75 221 4220 ---- 16.25B 10.75A 10.75A 10.50 -4.00 14.50 5 569 4225 ---- 16.75B 10.75A 10.75A 10.75 -4.00 14 14.75 2912 4230 ---- 17.00B 11.25A 11.25A 11.00 -4.25 15.25 28 224 4240 ---- 17.75B 11.75A 11.75A 11.50 -4.50 16.00 16 4250 15.25 18.75B 12.25A 17.50B 12.00 -4.75 20 16.75 231 851 4260 ---- 19.50B 12.75A 12.75A 12.75 -4.75 1 17.50 48 4270 ---- 20.50B 13.50A 13.50A 13.25 -5.25 18.50 5 167 4275 15.75 21.00B 13.75A 13.75A 13.75 -5.00 13 18.75 588 4280 ---- 21.50B 14.25A 14.25A 14.00 -5.25 6 19.25 47 179 4290 19.75 22.75B 14.75A 17.00B 14.75 -5.50 31 20.25 115 4300 20.25 24.00B 15.75A 20.50B 15.75 -5.50 31 21.25 70 3394 4310 21.50 25.00B 16.50A 16.50A 16.50 -5.75 2 22.25 410 608 4320 18.25 26.50B 17.25A 17.25A 17.50 -6.00 48 23.50 9 137 4325 ---- 27.00B 17.75A 17.75A 18.00 -6.00 1 24.00 7 560 4330 ---- 27.75B 18.25A 18.25A 18.50 -6.25 5 24.75 9 59 4340 ---- 29.25B 19.25A 19.25A 19.50 -6.50 36 26.00 1 60 4350 27.25 30.75B 20.25A 20.25A 20.50 -6.75 420 27.25 90 1176 4360 30.25 32.25B 21.50A 27.00B 21.50 -7.25 8 28.75 2 183 4370 ---- 34.25B 22.50A 22.50A 22.75 -7.50 35 30.25 35 490 4375 24.75 35.00B 23.25A 23.25A 23.25 -7.75 40 31.00 65 1741 4380 ---- 36.00B 24.00A 24.00A 24.00 -7.75 6 31.75 219 4390 27.25 37.75B 25.25A 25.25A 25.25 -8.25 1 33.50 336 4400 32.75 40.00B 26.50A 26.50A 26.75 -8.50 257 35.25 104 2541 4410 34.50 42.00B 28.25A 28.25A 28.25 -8.75 39 37.00 403 380 4420 42.00 44.25B 30.00A 30.00A 30.00 -9.00 34 39.00 304 474 4425 ---- 45.50B 30.75A 30.75A 30.75 -9.50 40.25 18 509 4430 ---- 46.75B 31.50A 31.50A 31.75 -9.50 6 41.25 40 546 4440 ---- 49.25B 33.50A 33.50A 33.50 -10.00 43.50 51 528 4450 38.00 52.25B 35.50A 40.25B 35.50 -10.50 36 46.00 108 4263 4460 38.50 54.75B 37.50A 37.50A 37.75 -10.75 9 48.50 7 210 4470 ---- 57.75B 39.75A 39.75A 40.00 -11.25 4 51.25 302 329 4475 45.50 59.50B 41.00A 57.25B 41.25 -11.50 2 52.75 36 292 4480 ---- 61.00B 42.25A 42.25A 42.50 -11.75 1 54.25 261 4490 ---- 64.50B 45.00A 45.00A 45.25 -12.25 57.50 76 228 4500 55.00 68.50B 47.50A 51.25B 48.00 -12.75 82 60.75 712 2669 4510 ---- 72.00B 50.50A 50.50A 51.00 -13.25 64.25 12 162 4520 ---- 76.00B 53.75A 53.75A 54.25 -13.75 68.00 589 4525 75.00 78.00B 55.50A 78.00B 56.00 -14.00 1 70.00 6 214 4530 75.00 80.25B 57.00A 77.75B 57.50 -14.25 29 71.75 42 915 4540 ---- 84.75B 60.75A 60.75A 61.25 -14.50 75.75 187 4550 75.75 89.25B 64.50A 64.50A 65.00 -15.25 102 80.25 733 774 4560 ---- 94.25B 68.50A 68.50A 69.00 -15.75 84.75 405 4570 ---- 99.50B 72.75A 72.75A 73.25 -16.25 89.50 459 4575 ---- 102.25B 75.00A 75.00A 75.50 -16.50 92.00 493 4580 ---- 105.25B 77.50A 77.50A 77.75 -17.00 94.75 24 448 4590 ---- 111.00B 82.25A 82.25A 82.50 -17.75 100.25 87 212 4600 96.50 117.00B 87.25A 87.25A 87.75 -18.25 3 106.00 139 635 4610 ---- 122.50B 92.75A 92.75A 93.25 -18.75 112.00 80 4620 121.50 129.25B 98.50A 126.50B 99.00 -19.50 1 118.50 46 4625 ---- 132.50B 101.50A 101.50A 102.00 -19.75 121.75 98 4630 ---- 136.00B 104.50A 104.50A 105.00 -20.00 125.00 1 69 4640 ---- 143.25B 110.75A 110.75A 111.25 -20.75 132.00 29 4650 ---- 150.50B 118.00A 118.00A 118.00 -21.25 12 139.25 1 620 4660 ---- 158.25B 124.75A 124.75A 125.00 -21.50 146.50 84 4670 ---- 166.25B 132.00A 132.00A 132.00 -22.25 154.25 97 4675 ---- 170.50B 135.75A 135.75A 135.75 -22.50 158.25 138 4680 ---- 174.25B 139.50A 139.50A 139.50 -22.75 162.25 10 4690 ---- 182.50B 147.25A 147.25A 147.25 -23.25 170.50 4700 ---- 191.25B 155.25A 155.25A 155.25 -23.50 178.75 3 376 4710 ---- 199.75B 163.25A 163.25A 163.50 -23.75 187.25 4720 ---- 209.00B 171.75A 171.75A 172.00 -24.00 196.00 4725 ---- 213.50B 176.00A 176.00A 176.25 -24.25 200.50 19 4730 ---- 217.75B 180.50A 180.50A 180.50 -24.50 205.00 13 4740 ---- 227.00B 189.25A 189.25A 189.50 -24.50 214.00 1 4750 ---- 236.00B 198.25A 198.25A 198.50 -24.50 223.00 4 331 4760 ---- 245.50B 207.25A 207.25A 207.50 -24.75 232.25 4770 ---- 255.00B 216.50A 216.50A 216.75 -25.00 241.75 4775 ---- 259.75B 221.25A 221.25A 221.50 -25.00 246.50 4780 ---- 264.50B 226.00A 226.00A 226.25 -25.00 251.25 4790 ---- 274.50B 235.50A 235.50A 235.75 -25.00 260.75 4800 ---- 283.75B 245.00A 245.00A 245.25 -25.25 270.50 2 20 4810 ---- 293.50B 254.50A 254.50A 254.75 -25.25 280.00 4820 ---- 303.25B 264.25A 264.25A 264.50 -25.25 289.75 1 4825 ---- 308.25B 269.00A 269.00A 269.50 -25.25 294.75 4830 ---- 313.25B 274.00A 274.00A 274.25 -25.25 299.50 4840 ---- 323.25B 283.75A 283.75A 284.00 -25.25 309.25 4850 ---- 332.75B 293.50A 293.50A 293.75 -25.50 319.25 4860 ---- 342.50B 303.25A 303.25A 303.50 -25.50 329.00 4870 ---- 352.50B 313.00A 313.00A 313.50 -25.25 338.75 4875 ---- 354.25B 318.00A 318.00A 318.25 -25.50 343.75 4880 ---- 357.50B 323.00A 323.00A 323.25 -25.50 348.75 4890 ---- ---- 332.75A 332.75A 333.25 -25.25 358.50 4900 ---- ---- 342.75A 342.75A 343.00 -25.50 368.50 1 4910 ---- ---- ---- ---- 353.00 -25.25 378.25 4920 ---- ---- ---- ---- 362.75 -25.50 388.25 4925 ---- ---- ---- ---- 367.75 -25.50 393.25 4930 ---- ---- ---- ---- 372.75 -25.50 398.25 4940 ---- ---- ---- ---- 382.50 -25.50 408.00 4950 ---- ---- ---- ---- 392.50 -25.50 418.00 4960 ---- ---- ---- ---- 402.50 -25.50 428.00 4970 ---- ---- ---- ---- 412.25 -25.50 437.75 4975 ---- ---- ---- ---- 417.25 -25.50 442.75 4980 ---- ---- ---- ---- 422.25 -25.50 447.75 4990 ---- ---- ---- ---- 432.25 -25.50 457.75 5000 ---- ---- ---- ---- 442.25 -25.50 467.75 1 5025 ---- ---- ---- ---- 467.00 -25.50 492.50 5050 ---- ---- ---- ---- 492.00 -25.25 517.25 5075 ---- ---- ---- ---- 516.75 -25.50 542.25 5100 ---- ---- ---- ---- 541.50 -25.50 567.00 5125 ---- ---- ---- ---- 566.50 -25.25 591.75 5150 ---- ---- ---- ---- 591.25 -25.50 616.75 5200 ---- ---- ---- ---- 641.00 -25.50 666.50 2 5250 ---- ---- ---- ---- 690.75 -25.50 716.25 5300 ---- ---- ---- ---- 740.50 -25.50 766.00 5350 ---- ---- ---- ---- 790.25 -25.25 815.50 5400 ---- ---- ---- ---- 840.00 -25.25 865.25 5450 ---- ---- ---- ---- 889.75 -25.25 915.00 5500 ---- ---- ---- ---- 939.50 -25.25 964.75 5550 ---- ---- ---- ---- 989.25 -25.25 1014.50 5600 ---- ---- ---- ---- 1039.00 -25.25 1064.25 5700 ---- ---- ---- ---- 1138.50 -25.25 1163.75 5800 ---- ---- ---- ---- 1238.00 -25.25 1263.25 5900 ---- ---- ---- ---- 1337.50 -25.00 1362.50 6000 ---- ---- ---- ---- 1437.00 -25.00 1462.00 6100 ---- ---- ---- ---- 1536.50 -25.00 1561.50 1 6200 ---- ---- ---- ---- 1636.00 -25.00 1661.00 6300 ---- ---- ---- ---- 1735.50 -25.00 1760.50 6400 ---- ---- ---- ---- 1835.00 -25.00 1860.00 6500 ---- ---- ---- ---- 1934.50 -25.00 1959.50 7100 ---- ---- ---- ---- 2531.50 -24.75 2556.25 1500 8100 ---- ---- ---- ---- 3526.50 -24.25 3550.75 1500 9100 ---- ---- ---- ---- 4521.25 -24.25 4545.50 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10635 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1038 1050 ---- ---- ---- ---- CAB -.05 .05 1000 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1114 1300 ---- ---- ---- ---- .05 -.05 .10 2859 1400 ---- ---- ---- ---- .05 -.05 .10 965 1500 ---- ---- ---- ---- .05 -.10 .15 72 1422 1600 ---- ---- ---- ---- .10 -.05 2 .15 1707 1700 ---- ---- ---- ---- .10 -.10 .20 1182 1800 ---- ---- ---- ---- .15 -.05 2 .20 4031 1900 .20 .20 .20 .20 .20 -.05 80 .25 3090 2000 ---- ---- ---- ---- .25 -.05 .30 10818 2100 ---- ---- ---- ---- .30 -.05 .35 4 10921 2200 ---- ---- .40A .40A .35 -.10 .45 202 7521 2300 ---- ---- .50A .50A .45 -.10 .55 2234 5013 2350 ---- ---- .55A .55A .50 -.10 .60 491 2400 .60 .60 .55A .55A .55 -.10 2 .65 3 5859 2425 ---- ---- .60A .60A .60 -.10 .70 661 2450 ---- ---- .65A .65A .60 -.15 .75 889 2475 ---- ---- .65A .65A .65 -.15 .80 529 2500 .90 .90 .70A .70A .70 -.15 8 .85 7 9652 2525 ---- ---- .75A .75A .70 -.20 .90 736 2550 ---- ---- .80A .80A .75 -.20 .95 100 1569 2575 ---- ---- .85A .85A .80 -.20 1.00 368 2600 .85 .85 .85 .85 .85 -.20 2 1.05 2425 5537 2625 ---- ---- .90A .90A .90 -.20 1.10 8 663 2650 ---- ---- .95A .95A .95 -.25 1.20 238 2675 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 109 2700 ---- ---- 1.10A 1.10A 1.05 -.25 64 1.30 52 7193 2725 1.15 1.15 1.10 1.10 1.15 -.25 70 1.40 447 2750 ---- ---- 1.20A 1.20A 1.20 -.30 4 1.50 2 430 2800 1.45 1.45 1.30 1.30 1.35 -.30 55 1.65 1072 5653 2850 1.65 1.75B 1.50 1.50 1.50 -.30 34 1.80 300 1438 2900 1.85 1.90 1.65 1.65 1.65 -.35 16 2.00 17 1481 2950 2.10 2.10 1.80 1.85 1.80 -.40 34 2.20 61 1239 3000 2.40 2.40 2.00 2.00 2.00 -.40 46 2.40 545 5304 3050 2.60 2.70B 2.20A 2.60B 2.20 -.45 75 2.65 2 580 3100 2.90 2.95B 2.45A 2.45A 2.45 -.45 134 2.90 125 1775 3150 3.10 3.25B 2.65 2.75B 2.70 -.50 125 3.20 38 1694 3200 3.20 3.60B 2.95 3.00 2.95 -.60 111 3.55 3 2546 3250 3.60 3.95B 3.25A 3.25A 3.25 -.65 2 3.90 189 1177 3300 4.40 4.40 3.55A 3.55A 3.55 -.75 107 4.30 95 5837 3350 4.35 4.80B 3.90A 3.95A 3.90 -.80 78 4.70 9 1147 3400 4.55 4.85 4.30A 4.45B 4.30 -.95 15 5.25 3 1713 3450 5.75 5.75 4.70A 4.90B 4.70 -1.05 2 5.75 3 2332 3500 5.75 5.75 5.00 5.00 5.25 -1.00 6 6.25 295 2050 3550 ---- ---- 5.75A 5.75A 5.75 -1.25 1 7.00 5 1091 3600 6.75 6.75 6.50 6.50 6.25 -1.50 5 7.75 197 2185 3625 ---- 8.25B 6.75A 6.75A 6.75 -1.25 8.00 266 266 3650 7.50 8.75B 7.25 7.25 7.00 -1.50 27 8.50 96 10819 3675 ---- 9.25B 7.50A 7.50A 7.25 -1.75 9.00 144 3700 9.25 9.75B 8.00A 8.00A 7.75 -1.75 36 9.50 224 8084 3725 ---- 10.25B 8.50A 8.50A 8.25 -1.75 10.00 206 703 3750 9.75 11.00B 8.75A 8.75A 8.75 -1.75 63 10.50 4 8012 3775 11.25 11.50B 9.25A 9.25A 9.25 -1.75 4 11.00 85 304 3800 11.00 12.25B 10.00 10.00A 9.75 -2.00 82 11.75 37 3655 3825 11.00 13.00B 10.50 10.50A 10.25 -2.25 11 12.50 229 3850 12.50 14.00B 11.25A 11.25A 11.00 -2.25 57 13.25 3 4068 3875 13.75 14.75B 11.75A 11.75A 11.75 -2.25 7 14.00 8 1051 3900 14.00 16.00B 12.50A 13.25B 12.50 -2.50 71 15.00 593 5944 3925 15.00 17.00B 13.50A 13.50A 13.25 -2.75 4 16.00 4 978 3950 16.00 18.25 14.25A 17.50B 14.25 -2.75 45 17.00 10 4043 3975 16.75 19.50B 15.25A 15.25A 15.25 -3.00 214 18.25 2 787 4000 18.00 21.00B 16.25A 17.25B 16.25 -3.25 230 19.50 108 3461 4025 22.50 22.50 17.50A 21.50B 17.50 -3.25 10 20.75 2 900 4050 ---- 24.00B 18.75A 18.75A 18.75 -3.50 200 22.25 7 1803 4075 ---- 25.75B 20.25A 20.25A 20.25 -3.75 24.00 40 546 4100 24.50 28.00B 21.75A 23.00B 21.75 -4.00 33 25.75 477 3970 4125 ---- 30.00B 23.25A 23.25A 23.25 -4.50 53 27.75 50 435 4150 30.75 32.50B 25.25A 25.25A 25.25 -4.50 35 29.75 295 5195 4175 ---- 35.00B 27.25A 27.25A 27.25 -5.00 5 32.25 1 1405 4200 37.00 37.75B 29.25 29.25 29.50 -5.25 115 34.75 635 5743 4225 35.75 40.75B 31.75A 34.00B 31.75 -5.75 127 37.50 303 694 4250 39.75 44.25B 34.25A 34.25A 34.50 -6.25 134 40.75 283 2980 4275 41.25 47.75B 37.25A 37.25A 37.25 -6.75 297 44.00 109 488 4300 45.25 52.00B 40.50 40.50 40.50 -7.25 617 47.75 1092 4241 4325 47.00 56.25B 44.00A 44.00A 44.00 -7.75 143 51.75 57 1027 4350 59.75 61.25B 47.75A 51.75B 47.75 -8.50 103 56.25 89 2763 4375 53.50 66.50B 52.00A 56.25B 52.00 -9.25 28 61.25 123 1306 4400 63.00 72.50B 56.75A 60.75B 56.75 -10.00 209 66.75 854 4892 4425 71.00 78.50B 62.00A 62.00A 62.00 -10.50 65 72.50 130 640 4450 76.25 85.75B 67.75A 68.00 67.75 -11.25 313 79.00 195 2308 4475 80.25 93.75B 74.25A 74.50 74.25 -12.00 12 86.25 48 938 4490 88.00 98.50B 78.50A 85.00B 78.25 -12.75 60 91.00 60 654 4500 102.50 102.50 81.50A 88.00B 81.25 -13.00 351 94.25 396 3531 4525 95.25 111.75B 89.50A 89.50A 89.25 -14.00 252 103.25 369 1283 4540 100.25 117.75B 94.75A 102.00B 94.75 -14.25 145 109.00 36 488 4550 103.00 122.50B 98.25A 98.25A 98.25 -15.00 671 113.25 219 1992 4560 107.75 126.75B 102.25A 102.25A 102.25 -15.25 89 117.50 10 638 4570 111.25 131.25B 106.25A 106.25A 106.25 -15.50 67 121.75 15 341 4575 114.75 133.75B 108.50A 108.50A 108.50 -15.75 215 124.25 40 1448 4580 115.50 136.25B 110.50A 119.50B 110.50 -16.00 15 126.50 8 149 4590 122.75 141.00B 115.00A 124.00B 115.00 -16.25 19 131.25 183 4600 141.00 146.25B 119.50A 119.50A 119.50 -16.75 364 136.25 435 2625 4625 153.25 160.25B 131.75A 142.75B 132.00 -17.75 2 149.75 201 1472 4650 ---- 175.25B 145.75A 145.75A 145.75 -18.75 164.50 36 1321 4675 167.00 191.75B 160.75A 172.75B 160.75 -20.00 2 180.75 572 4700 ---- 209.25B 177.00A 177.00A 177.25 -20.75 198.00 1 508 4725 ---- 228.00B 194.50A 194.50A 194.75 -21.75 216.50 61 281 4750 ---- 248.00B 213.25A 213.25A 213.75 -22.50 236.25 29 4775 ---- 268.75B 233.25A 233.25A 233.75 -23.00 256.75 31 4800 ---- 290.75B 254.00A 254.00A 254.50 -23.75 1 278.25 95 4825 ---- 313.00B 275.75A 275.75A 276.25 -24.00 300.25 190 4850 ---- 336.00B 298.00A 298.00A 298.50 -24.50 323.00 2 4875 ---- 359.25B 321.00A 321.00A 321.50 -24.50 346.00 4900 ---- 383.00B 344.50A 344.50A 344.75 -24.75 369.50 17 4925 ---- 406.75B 368.00A 368.00A 368.50 -25.00 393.50 4950 ---- 431.00B 392.00A 392.00A 392.50 -25.00 417.50 4975 ---- 455.25B 416.25A 416.25A 416.75 -25.00 441.75 5000 ---- 479.75B 440.50A 440.50A 441.00 -25.25 466.25 546 5025 ---- 504.25B 465.25A 465.25A 465.50 -25.25 490.75 5050 ---- 528.75B 489.75A 489.75A 490.00 -25.25 515.25 5075 ---- 553.50B 514.50A 514.50A 514.50 -25.25 539.75 5100 ---- 578.00B 539.00A 539.00A 539.00 -25.50 564.50 5125 ---- 602.75B 563.75A 563.75A 563.75 -25.25 589.00 5150 ---- 627.25B 588.50A 588.50A 588.50 -25.25 613.75 5200 ---- 676.75B 637.75A 637.75A 637.75 -25.25 663.00 5250 ---- 726.25B 687.25A 687.25A 687.25 -25.25 712.50 5300 ---- 775.50B 736.75A 736.75A 736.75 -25.25 762.00 5350 ---- 824.50B 786.25A 786.25A 786.00 -25.25 811.25 5400 ---- 874.50B 835.50A 835.50A 835.50 -25.25 860.75 5450 ---- 924.00B 885.00A 885.00A 885.00 -25.25 910.25 5500 ---- 973.25B 934.50A 934.50A 934.50 -25.25 959.75 5550 ---- 1022.75B 984.00A 984.00A 984.00 -25.25 1009.25 5600 ---- 1072.25B 1033.50A 1033.50A 1033.25 -25.25 1058.50 5700 ---- 1171.00B 1132.50A 1132.50A 1132.25 -25.25 1157.50 5800 ---- 1270.00B 1231.50A 1231.50A 1231.25 -25.25 1256.50 5900 ---- 1369.00B 1330.50A 1330.50A 1330.25 -25.00 1355.25 6000 ---- 1467.75B 1429.50A 1429.50A 1429.00 -25.25 1454.25 6100 ---- 1566.75B 1528.50A 1528.50A 1528.00 -25.25 1553.25 35 6200 ---- 1665.75B 1627.50A 1627.50A 1627.00 -25.00 1652.00 6300 ---- 1764.75B 1726.50A 1726.50A 1726.00 -25.00 1751.00 6400 ---- 1863.50B 1825.50A 1825.50A 1825.00 -25.00 1850.00 6500 ---- 1962.50B 1924.50A 1924.50A 1923.75 -25.25 1949.00 7100 ---- 2556.00B 2518.25A 2518.25A 2517.50 -25.00 2542.50 8100 ---- 3545.25B 3507.75A 3507.75A 3507.00 -24.75 3531.75 9100 ---- 4534.25B 4497.25A 4497.25A 4496.50 -24.50 4521.00 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 20 CAB 60 12561 800 ---- ---- ---- ---- CAB -.05 .05 454 900 ---- ---- ---- ---- .05 .00 .05 504 1000 ---- ---- ---- ---- .05 -.05 .10 391 1100 ---- ---- ---- ---- .10 .00 .10 219 1200 ---- ---- ---- ---- .10 -.05 .15 893 1300 ---- ---- ---- ---- .15 .00 .15 475 1400 ---- ---- ---- ---- .20 .00 242 .20 3794 1500 ---- ---- ---- ---- .25 .00 .25 1863 1600 ---- ---- ---- ---- .25 .00 .25 399 1700 ---- ---- ---- ---- .35 .00 .35 1415 1800 ---- ---- ---- ---- .40 .00 .40 1521 1900 ---- ---- ---- ---- .45 -.05 .50 895 2000 ---- ---- .60A .60A .55 -.10 .65 2378 2100 ---- ---- .75A .75A .70 -.10 20 .80 60 14155 2200 1.00 1.00 .90 .95 .85 -.15 269 1.00 1262 2300 1.20 1.20 1.05 1.10 1.05 -.20 7 1.25 423 2350 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 529 2400 ---- ---- 1.35A 1.35A 1.30 -.25 1.55 501 2049 2450 ---- ---- 1.50A 1.50A 1.45 -.25 1.70 410 2500 ---- ---- 1.65A 1.65A 1.60 -.30 1.90 345 2550 ---- ---- 1.80A 1.80A 1.80 -.30 2.10 309 2600 2.20 2.30 2.00 2.00 2.00 -.30 6 2.30 173 513 2650 ---- ---- 2.20A 2.20A 2.20 -.35 2.55 1 381 2700 2.55 2.55 2.40 2.40 2.40 -.40 14 2.80 1320 2750 ---- ---- 2.65A 2.65A 2.65 -.45 3.10 1 855 2800 ---- ---- 2.85A 2.85A 2.90 -.50 2 3.40 2 964 2850 ---- ---- 3.15A 3.15A 3.15 -.55 3.70 1 153 2900 3.50 3.50 3.40A 3.40A 3.45 -.60 3 4.05 16 963 2950 ---- ---- 3.75A 3.75A 3.75 -.65 1 4.40 10 449 3000 ---- ---- 4.05A 4.05A 4.10 -.70 1 4.80 11 1648 3050 ---- ---- 4.45A 4.45A 4.45 -.80 2 5.25 7 841 3100 ---- ---- 4.80A 4.80A 4.85 -.90 5.75 5 1855 3150 6.00 6.00 5.25A 5.25A 5.25 -1.00 451 6.25 14 955 3200 6.75 6.75 5.75A 5.75A 5.75 -1.00 38 6.75 13 1151 3250 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 16 251 3300 ---- ---- 7.00A 7.00A 6.75 -1.25 9 8.00 1026 3350 ---- ---- 7.50A 7.50A 7.50 -1.25 5 8.75 20 430 3400 ---- ---- 8.25A 8.25A 8.00 -1.50 3 9.50 5 1978 3450 ---- 10.50B 9.00A 9.00A 8.75 -1.50 2 10.25 150 572 3500 ---- 11.50B 9.75A 9.75A 9.75 -1.50 3 11.25 90 1331 3550 ---- 12.75B 10.75A 10.75A 10.75 -1.50 6 12.25 213 1163 3600 13.50 14.00B 11.75 12.00B 11.75 -1.75 5 13.50 248 6953 3625 ---- ---- ---- 12.50A 12.25 ---- ---- 3650 13.25 15.50B 12.75 13.00A 12.75 -2.00 9 14.75 255 2775 3675 ---- ---- ---- 13.75A 13.50 ---- ---- 3700 15.75 17.00B 14.25A 14.75B 14.25 -2.00 13 16.25 93 4971 3725 14.75 15.25 14.75 15.00A 15.00 ---- 5 ---- 3750 16.75 19.00B 15.75A 15.75A 15.75 -2.25 32 18.00 173 1340 3775 18.50 18.50 16.75A 17.25B 16.50 ---- 3 ---- 3800 20.25 21.25B 17.25 17.75 17.50 -2.50 31 20.00 193 1626 3825 ---- ---- ---- 18.50A 18.25 ---- 3 ---- 3850 19.25 23.75B 19.25 19.25 19.25 -3.00 12 22.25 73 1852 3875 21.25 21.25 20.50A 20.50A 20.50 ---- 2 ---- 3900 24.00 26.50B 21.75A 21.75A 21.50 -3.50 13 25.00 313 1052 3925 ---- ---- ---- 23.00A 22.75 ---- ---- 3950 25.25 29.75B 24.25A 25.25B 24.25 -3.50 70 27.75 370 1206 3975 ---- ---- ---- 25.75A 25.50 ---- ---- 4000 28.50 33.25B 27.25A 27.25A 27.25 -4.00 59 31.25 202 1031 4025 30.50 30.50 28.75A 28.75A 28.75 ---- 2 ---- 4050 31.75 37.50B 30.50A 32.25B 30.75 -4.50 95 35.25 89 693 4075 ---- ---- ---- 32.50A 32.50 ---- ---- 4100 36.50 42.50B 34.50A 34.50A 34.75 -5.00 404 39.75 216 2237 4125 ---- ---- ---- 37.00A 37.00 ---- 1 ---- 4150 46.75 48.00B 39.25 39.25 39.25 -5.75 92 45.00 77 861 4175 ---- ---- ---- 42.00A 42.00 ---- 1 ---- 4200 54.00 54.75B 44.50A 44.50A 44.75 -6.50 66 51.25 228 1496 4225 ---- ---- ---- 47.75A 47.75 ---- 1 ---- 4250 53.25 62.25B 51.00A 51.00A 51.00 -7.25 31 58.25 14 711 4275 ---- ---- ---- 54.50A 54.50 ---- 1 ---- 4300 69.50 71.25B 58.50 58.50 58.50 -8.00 17 66.50 40 1004 4325 ---- ---- ---- 62.75A 62.50 ---- 1 ---- 4350 70.75 81.75B 67.00A 67.00A 67.00 -9.25 10 76.25 8 908 4375 ---- ---- ---- 72.00A 72.00 ---- ---- 4380 85.25 88.50B 73.00A 77.50B 73.00 -10.00 53 83.00 59 568 4400 81.50 93.50B 77.25A 82.00B 77.25 -10.50 139 87.75 8 564 4425 ---- ---- ---- 83.25A 83.00 ---- ---- 4450 ---- 107.75B 89.25A 89.25A 89.50 -11.75 430 101.25 28 1030 4475 ---- ---- ---- 96.50A 96.25 ---- ---- 4500 115.00 124.50B 103.75A 110.50B 104.00 -13.00 64 117.00 25 1163 4510 ---- 127.75B 106.75A 106.75A 107.00 -13.50 120.50 28 468 4525 ---- ---- ---- 112.00A 112.25 ---- 9 ---- 4550 ---- 144.25B 120.75A 120.75A 121.25 -14.50 135.75 98 1406 4570 128.75 152.75B 128.50A 129.00B 129.00 -15.25 6 144.25 21 741 4575 139.00 139.00 130.75 130.75 131.00 ---- 18 ---- 4600 154.50 167.00B 141.50A 141.50A 141.75 -16.25 13 158.00 15 1201 4625 ---- ---- ---- 153.00A 153.50 ---- ---- 4650 187.25 194.00B 165.75A 191.50B 166.00 -18.00 1 184.00 1 469 4675 ---- ---- ---- 179.75A 180.00 ---- ---- 4700 ---- 225.00B 194.75A 194.75A 194.75 -19.50 214.25 1 145 4725 ---- ---- ---- 211.00A 210.75 ---- ---- 4750 ---- 260.25B 228.00A 228.00A 228.00 -21.00 249.00 23 4775 ---- 279.25B 246.00A 246.00A 246.00 -21.75 267.75 4800 ---- 299.25B 265.25A 265.25A 265.25 -22.00 287.25 65 4825 ---- ---- ---- 285.25A 285.00 ---- ---- 4850 ---- 341.25B 306.25A 306.25A 305.75 -23.25 329.00 16 4875 ---- 363.25B 327.75A 327.75A 327.25 -23.75 351.00 4900 ---- 385.75B 349.75A 349.75A 349.25 -24.00 373.25 36 4925 ---- ---- ---- 372.25A 371.75 ---- ---- 4950 ---- 432.00B 395.25A 395.25A 394.75 -24.50 419.25 4975 ---- ---- ---- 418.50A 418.00 ---- ---- 5000 ---- 479.25B 442.25A 442.25A 441.75 -24.75 466.50 14 5050 ---- 527.25B 490.25A 490.25A 489.50 -25.00 514.50 5100 ---- 576.00B 538.75A 538.75A 538.00 -25.00 563.00 1 5150 ---- 624.75B 587.50A 587.50A 586.50 -25.25 611.75 5200 ---- 673.75B 636.50A 636.50A 635.50 -25.25 660.75 5250 ---- 722.75B 685.50A 685.50A 684.50 -25.25 709.75 5300 ---- 771.75B 734.50A 734.50A 733.75 -25.25 759.00 5350 ---- 821.00B 783.75A 783.75A 782.75 -25.25 808.00 5400 ---- 870.25B 833.00A 833.00A 832.00 -25.25 857.25 5450 ---- 919.25B 882.00A 882.00A 881.25 -25.25 906.50 5500 ---- 968.50B 931.25A 931.25A 930.50 -25.25 955.75 5550 ---- 1017.75B 980.50A 980.50A 979.75 -25.25 1005.00 5600 ---- 1067.00B 1029.75A 1029.75A 1029.00 -25.25 1054.25 5700 ---- 1165.50B 1128.25A 1128.25A 1127.50 -25.00 1152.50 5800 ---- 1264.00B 1226.75A 1226.75A 1226.00 -25.00 1251.00 5900 ---- 1362.50B 1325.25A 1325.25A 1324.50 -25.00 1349.50 6000 ---- 1461.00B 1423.75A 1423.75A 1423.00 -25.00 1448.00 6100 ---- 1559.25B 1522.25A 1522.25A 1521.50 -25.00 1546.50 6200 ---- 1657.75B 1620.75A 1620.75A 1620.00 -25.00 1645.00 6300 ---- 1756.25B 1719.25A 1719.25A 1718.50 -25.00 1743.50 6400 ---- 1854.75B 1817.75A 1817.75A 1817.00 -25.00 1842.00 6500 ---- 1953.25B 1916.25A 1916.25A 1915.50 -25.00 1940.50 7100 ---- 2544.25B 2507.50A 2507.50A 2506.50 -25.00 2531.50 8100 ---- 3529.25B 3492.50A 3492.50A 3491.75 -24.75 3516.50 9100 ---- 4514.50B 4477.75A 4477.75A 4476.75 -24.75 4501.50 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4933 800 ---- ---- ---- ---- .05 .00 .05 500 900 ---- ---- ---- ---- .10 .00 .10 1 1000 ---- ---- ---- ---- .10 .00 .10 26 1100 ---- ---- ---- ---- .15 .00 .15 1200 ---- ---- ---- ---- .25 .00 .25 1300 ---- ---- ---- ---- .30 .00 200 .30 891 1400 ---- ---- ---- ---- .35 -.05 10 .40 2110 1500 ---- ---- ---- ---- .45 .00 .45 1240 1600 ---- ---- ---- ---- .50 -.05 .55 1 345 1700 ---- ---- ---- ---- .60 -.05 200 .65 789 1800 ---- ---- ---- ---- .70 -.10 .80 714 1900 ---- ---- .95A .95A .85 -.15 1.00 2 882 2000 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 550 2100 1.45 1.50B 1.35A 1.35A 1.30 -.15 10 1.45 4938 2200 ---- ---- 1.65A 1.65A 1.55 -.25 1.80 1 28 2300 ---- ---- 1.95A 1.95A 1.85 -.35 2.20 1106 2400 ---- ---- 2.30A 2.30A 2.25 -.35 10 2.60 1 21 2450 ---- ---- 2.50A 2.50A 2.45 -.40 2.85 63 2500 ---- ---- 2.75A 2.75A 2.70 -.40 1 3.10 209 2550 ---- ---- 2.95A 2.95A 2.90 -.45 3.35 2 2600 3.60 3.60 3.25A 3.25A 3.20 -.45 1 3.65 92 2650 ---- ---- 3.50A 3.50A 3.45 -.55 4.00 92 578 2700 ---- 4.35B 3.80A 3.80A 3.75 -.55 4.30 44 2750 ---- ---- 4.15A 4.15A 4.10 -.60 4.70 384 2800 ---- ---- 4.50A 4.50A 4.45 -.55 5.00 82 2850 ---- ---- 4.85A 4.85A 4.85 -.65 5.50 1216 2900 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 280 2950 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 4 189 3000 6.75 6.75 6.25 6.25 6.25 -.75 4 7.00 117 874 3050 ---- 7.75B 6.75A 7.75B 6.75 -.75 7.50 90 554 3100 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 88 289 3150 ---- ---- 8.00A 8.00A 7.75 -1.25 6 9.00 102 3200 ---- ---- 8.75A 8.75A 8.50 -1.25 9.75 40 3250 ---- ---- 9.50A 9.50A 9.25 -1.25 10.50 27 3300 ---- 11.50B 10.25A 10.25A 10.00 -1.25 11.25 397 3350 12.00 12.50B 10.75 11.00B 10.75 -1.50 3 12.25 6 1659 3400 ---- 13.75B 12.00A 12.00A 11.75 -1.50 13.25 48 995 3450 ---- 14.75B 13.00A 13.00A 12.75 -1.75 1 14.50 60 251 3500 15.00 16.25B 14.00 14.25B 14.00 -1.75 10 15.75 128 563 3550 ---- 17.75B 15.25A 15.25A 15.25 -1.75 4 17.00 162 459 3600 17.50 19.25B 16.75 17.00B 16.50 -2.00 13 18.50 144 2369 3650 19.50 21.00B 18.25A 20.50B 18.00 -2.25 102 20.25 50 393 3700 20.00 23.00B 20.00 20.25B 19.75 -2.50 8 22.25 4 481 3750 23.00 25.50B 21.75A 21.75A 21.50 -2.75 10 24.25 5 425 3800 24.25 28.00B 23.75A 23.75A 23.75 -3.00 4 26.75 97 520 3850 28.00 31.00B 26.25A 31.00B 26.00 -3.25 5 29.25 10 1902 3900 ---- 34.25B 28.75A 28.75A 28.75 -3.50 32.25 89 1571 3950 ---- 37.75B 31.75A 31.75A 31.75 -4.00 35.75 10 1468 4000 ---- 41.75B 35.25A 35.25A 35.25 -4.25 39.50 92 1349 4050 ---- 46.25B 39.00A 39.00A 39.00 -4.75 43.75 4 181 4100 ---- 51.50B 43.50A 43.50A 43.25 -5.50 1 48.75 29 974 4150 ---- 57.25B 48.25A 48.25A 48.25 -6.00 54.25 25 1086 4200 59.25 64.00B 53.75A 53.75A 54.00 -6.50 4 60.50 124 837 4250 ---- 71.50B 60.50A 60.50A 60.50 -7.25 57 67.75 162 495 4300 76.50 80.00B 67.50A 71.25B 67.75 -8.25 360 76.00 120 854 4350 ---- 90.00B 76.25A 76.25A 76.25 -9.00 306 85.25 46 844 4400 98.00 101.00B 85.50 85.75B 86.00 -9.75 44 95.75 44 1311 4425 95.75 107.25B 91.00A 91.00A 91.50 -10.25 33 101.75 133 4450 108.50 113.75B 96.75A 96.75A 97.25 -10.75 19 108.00 52 971 4500 ---- 128.25B 109.75A 109.75A 110.00 -11.75 121.75 32 322 4550 138.75 145.00B 124.25A 145.00B 125.00 -12.75 20 137.75 260 4600 ---- 164.25B 141.50A 141.50A 142.25 -14.00 156.25 32 142 4650 167.50 185.75B 161.25A 161.25A 162.25 -15.25 22 177.50 98 4700 ---- 211.25B 184.75A 184.75A 185.50 -16.50 202.00 226 4750 ---- 240.50B 211.50A 211.50A 212.25 -18.00 230.25 1 1 4800 ---- 272.00B 241.75A 241.75A 242.75 -19.25 262.00 30 4850 ---- 308.00B 287.25A 287.25A 276.75 -20.75 297.50 4900 ---- 347.25B 324.75A 324.75A 314.50 -21.75 336.25 4950 ---- ---- ---- ---- 355.00 -22.75 377.75 5000 ---- ---- ---- ---- 397.75 -23.75 421.50 5050 ---- ---- ---- ---- 442.50 -24.25 466.75 5100 ---- ---- ---- ---- 488.75 -24.50 513.25 5150 ---- ---- ---- ---- 535.75 -24.75 560.50 5200 ---- ---- ---- ---- 583.50 -25.00 608.50 5250 ---- ---- ---- ---- 631.75 -25.00 656.75 5300 ---- ---- ---- ---- 680.25 -25.00 705.25 5350 ---- ---- ---- ---- 729.00 -25.00 754.00 5400 ---- ---- ---- ---- 777.75 -25.00 802.75 5450 ---- ---- ---- ---- 826.50 -25.25 851.75 5500 ---- ---- ---- ---- 875.50 -25.25 900.75 5550 ---- ---- ---- ---- 924.50 -25.00 949.50 5600 ---- ---- ---- ---- 973.50 -25.00 998.50 5700 ---- ---- ---- ---- 1071.50 -25.00 1096.50 5800 ---- ---- ---- ---- 1169.50 -25.00 1194.50 5900 ---- ---- ---- ---- 1267.50 -25.00 1292.50 6000 ---- ---- ---- ---- 1365.50 -25.00 1390.50 6100 ---- ---- ---- ---- 1463.50 -25.25 1488.75 6200 ---- ---- ---- ---- 1561.50 -25.25 1586.75 6300 ---- ---- ---- ---- 1659.75 -25.00 1684.75 6400 ---- ---- ---- ---- 1757.75 -25.00 1782.75 6500 ---- ---- ---- ---- 1855.75 -25.25 1881.00 7100 ---- ---- ---- ---- 2444.25 -25.25 2469.50 8100 ---- ---- ---- ---- 3425.25 -25.00 3450.25 9100 ---- ---- ---- ---- 4406.00 -25.00 4431.00 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .15 .00 .15 1340 900 ---- ---- ---- ---- .25 .00 .25 264 1000 ---- ---- ---- ---- .30 .00 .30 1218 1100 ---- ---- ---- ---- .35 -.05 .40 198 1200 ---- ---- ---- ---- .45 -.05 .50 573 1300 ---- ---- ---- ---- .55 -.05 .60 246 1400 ---- ---- ---- ---- .70 -.05 .75 349 1500 ---- ---- .85A .85A .80 -.10 .90 937 1600 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 181 1700 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 134 1800 ---- ---- 1.50A 1.50A 1.45 -.20 1.65 2143 1900 ---- ---- 1.80A 1.80A 1.75 -.20 1.95 773 2000 ---- ---- 2.10A 2.10A 2.05 -.25 2.30 931 2100 ---- ---- 2.50A 2.50A 2.45 -.30 2.75 839 2200 ---- ---- 2.95A 2.95A 2.90 -.30 3.20 2118 2300 ---- ---- 3.40A 3.40A 3.40 -.40 3.80 877 2400 ---- ---- 3.95A 3.95A 3.95 -.50 4.45 418 2450 ---- ---- 4.25A 4.25A 4.25 -.55 4.80 435 2500 ---- ---- 4.60A 4.60A 4.60 -.65 5.25 174 2550 ---- ---- 5.00A 5.00A 4.95 -.55 5.50 30 2600 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 383 2650 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 181 2700 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 391 2750 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 93 2800 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 379 2850 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 135 2900 ---- ---- 8.50A 8.50A 8.25 -1.00 21 9.25 1 495 2950 ---- ---- 9.00A 9.00A 9.00 -1.00 10.00 499 3000 10.75 10.75 9.75A 9.75A 9.50 -1.25 27 10.75 1 579 3050 ---- 11.75B 10.50A 10.50A 10.25 -1.25 11.50 964 3100 ---- ---- 11.25A 11.25A 11.00 -1.50 1 12.50 368 3150 ---- ---- 12.00A 12.00A 12.00 -1.50 13.50 470 3200 ---- ---- 13.00A 13.00A 13.00 -1.50 49 14.50 250 3250 ---- 15.75B 14.00A 14.00A 13.75 -1.75 15.50 526 3300 15.00 17.00B 15.00 15.00 15.00 -1.75 37 16.75 1081 3350 ---- 18.25B 16.25A 16.25A 16.00 -2.00 18.00 324 3400 ---- 19.75B 17.50A 17.50A 17.25 -2.00 1 19.25 313 3450 ---- 21.50B 19.00A 19.00A 18.75 -2.00 20.75 6 243 3500 22.00 23.00B 20.50A 22.75B 20.25 -2.25 1 22.50 12 749 3550 ---- 25.25B 22.00A 22.00A 22.00 -2.25 24.25 380 3600 ---- 27.00B 24.00A 24.00A 23.75 -2.50 26.25 3 277 3650 ---- 29.50B 26.00A 26.00A 25.75 -2.75 28.50 388 3700 28.75 32.00B 28.00A 28.00A 28.00 -3.00 77 31.00 2 535 3750 ---- 35.00B 30.50A 30.50A 30.50 -3.00 33.50 1081 3800 ---- 38.25B 33.25A 33.25A 33.25 -3.25 36.50 5 698 3850 ---- 41.75B 36.25A 36.25A 36.25 -3.50 39.75 250 3900 ---- 45.50B 39.50A 39.50A 39.50 -4.00 43.50 549 3950 ---- 49.75B 43.25A 43.25A 43.25 -4.25 47.50 2 2105 4000 53.00 54.50B 47.25A 47.25A 47.50 -4.75 65 52.25 4 1448 4050 ---- 60.00B 52.00A 52.00A 52.00 -5.25 12 57.25 60 1199 4100 59.00 66.00B 57.00A 57.00A 57.25 -5.75 56 63.00 8 806 4150 ---- 72.50B 62.75A 62.75A 63.00 -6.25 69.25 13 1045 4200 72.00 80.00B 69.25A 69.25A 69.75 -6.75 61 76.50 3 1587 4250 79.75 88.50B 76.75A 80.00B 77.00 -7.50 23 84.50 46 1641 4300 87.50 97.75B 84.75A 88.00B 85.25 -8.25 22 93.50 1 1511 4350 97.75 108.25B 94.00A 94.00A 94.50 -9.00 7 103.50 51 1224 4400 119.00 120.25B 104.50A 109.50B 105.00 -9.75 28 114.75 4 818 4425 ---- 126.50B 110.25A 110.25A 110.75 -10.25 121.00 237 4450 ---- 133.25B 116.50A 116.50A 116.75 -10.75 33 127.50 12 277 4500 ---- 148.25B 129.75A 129.75A 130.25 -11.75 142.00 41 561 4550 ---- 165.00B 144.75A 144.75A 145.50 -12.75 158.25 100 300 4600 ---- 184.25B 162.00A 162.00A 162.75 -13.75 12 176.50 6 562 4650 ---- 206.00B 181.25A 181.25A 182.50 -15.00 197.50 531 4700 ---- 230.00B 204.25A 204.25A 205.00 -16.25 221.25 195 4750 ---- 257.25B 229.75A 229.75A 230.25 -17.75 248.00 140 4800 ---- 287.75B 258.50A 258.50A 259.00 -19.00 278.00 839 4850 ---- 321.50B 290.50A 290.50A 291.00 -20.25 311.25 54 4900 ---- 358.00B 325.75A 325.75A 326.00 -21.50 347.50 104 4950 ---- 397.25B 363.50A 363.50A 364.00 -22.25 386.25 1 5000 ---- 438.75B 404.00A 404.00A 404.50 -23.25 427.75 29 5050 ---- 482.00B 446.50A 446.50A 447.00 -23.75 470.75 1 5100 ---- 527.00B 491.25A 491.25A 491.25 -24.25 515.50 169 5150 ---- 573.00B 536.75A 536.75A 536.75 -24.50 561.25 5200 ---- 619.75B 583.25A 583.25A 583.25 -24.75 608.00 45 5250 ---- 667.00B 630.50A 630.50A 630.50 -24.75 655.25 5300 ---- 714.75B 678.00A 678.00A 678.00 -25.00 703.00 5350 ---- 763.00B 726.00A 726.00A 726.00 -25.00 751.00 5400 ---- 811.25B 774.25A 774.25A 774.25 -25.00 799.25 5450 ---- 859.50B 822.75A 822.75A 822.75 -25.00 847.75 5500 ---- 908.00B 871.25A 871.25A 871.25 -25.00 896.25 5550 ---- 956.75B 919.75A 919.75A 919.75 -25.25 945.00 5600 ---- 1005.25B 968.25A 968.25A 968.50 -25.00 993.50 5700 ---- 1102.50B 1065.75A 1065.75A 1065.75 -25.00 1090.75 5800 ---- 1200.00B 1163.00A 1163.00A 1163.00 -25.25 1188.25 5900 ---- 1297.50B 1260.50A 1260.50A 1260.50 -25.25 1285.75 6000 ---- 1394.75B 1358.00A 1358.00A 1358.00 -25.25 1383.25 6100 ---- 1492.25B 1455.50A 1455.50A 1455.50 -25.25 1480.75 37 6200 ---- 1589.75B 1553.00A 1553.00A 1553.00 -25.25 1578.25 6300 ---- 1687.25B 1650.50A 1650.50A 1650.75 -25.00 1675.75 6400 ---- 1784.75B 1748.00A 1748.00A 1748.25 -25.00 1773.25 6500 ---- 1882.25B 1845.50A 1845.50A 1845.75 -25.00 1870.75 7100 ---- 2467.25B 2430.75A 2430.75A 2431.00 -25.00 2456.00 1000 8000 ---- 3344.75B 3308.50A 3308.50A 3309.00 -25.00 3334.00 1000 8100 ---- 3442.25B 3406.00A 3406.00A 3406.50 -25.00 3431.50 9100 ---- 4417.50B 4381.25A 4381.25A 4382.00 -25.00 4407.00 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .25 -.05 .30 1 900 ---- ---- ---- ---- .35 .00 .35 545 1000 ---- ---- ---- ---- .45 +.05 .40 1159 1100 ---- ---- ---- ---- .55 .00 .55 5 1200 ---- ---- ---- ---- .65 -.10 .75 19 1300 ---- ---- .90A .90A .85 -.10 .95 5 1400 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 21 1500 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 399 1600 ---- ---- 1.60A 1.60A 1.50 -.15 1.65 525 1700 ---- ---- 1.90A 1.90A 1.80 -.15 1.95 12 1800 ---- ---- 2.20A 2.20A 2.15 -.15 2.30 387 1900 ---- ---- 2.60A 2.60A 2.55 -.20 2.75 499 2000 3.25 3.25 3.05 3.05 3.00 -.25 10 3.25 7 104 2100 3.65 3.75B 3.55A 3.55A 3.50 -.35 8 3.85 21 2200 ---- ---- 4.10A 4.10A 4.10 -.40 4.50 17 2300 ---- ---- 4.75A 4.75A 4.70 -.55 5.25 25 2400 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 36 2450 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 8 2500 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 27 2550 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 139 2600 7.50 8.00B 7.25A 7.75B 7.25 -.75 2 8.00 156 2650 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 32 2700 ---- 9.25B 8.50A 8.50A 8.25 -.75 9.00 94 2750 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 11 2800 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 49 2850 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 93 2900 ---- 12.25B 11.25A 11.25A 11.00 -1.00 12.00 190 2950 ---- ---- 12.00A 12.00A 11.75 -1.25 1 13.00 20 3000 ---- ---- 12.75A 12.75A 12.50 -1.50 2 14.00 183 3050 13.75 13.75 13.75 13.75 13.50 -1.50 3 15.00 165 3100 14.50 16.25B 14.50 14.75B 14.50 -1.50 1 16.00 97 3150 ---- 17.50B 15.75A 15.75A 15.50 -1.50 17.00 411 3200 ---- 18.75B 17.00A 17.00A 16.75 -1.50 18.25 6 353 3250 ---- 20.25B 18.00A 18.00A 18.00 -1.50 19.50 401 3300 ---- 21.75B 19.50A 19.50A 19.25 -1.75 21.00 722 3350 21.25 23.25B 20.75A 20.75A 20.75 -1.75 2 22.50 362 3400 ---- 25.00B 22.50A 22.50A 22.25 -2.00 24.25 99 278 3450 ---- 26.75B 24.00A 24.00A 24.00 -2.00 26.00 389 3500 ---- 29.00B 26.00A 26.00A 25.75 -2.25 2 28.00 2 128 3550 29.00 31.00B 28.00A 31.00B 27.75 -2.50 2 30.25 86 3600 ---- 33.75B 30.00A 30.00A 30.00 -2.75 32.75 300 3650 ---- 36.75B 32.50A 32.50A 32.50 -2.75 35.25 115 3700 ---- 39.75B 35.25A 35.25A 35.25 -3.00 38.25 306 3750 39.25 43.00B 38.00A 38.00A 38.00 -3.50 76 41.50 70 3800 43.50 46.75B 41.25A 41.25A 41.25 -3.75 147 45.00 10 117 3850 48.25 51.00B 44.75A 44.75A 44.75 -4.00 87 48.75 160 3900 54.00 55.50B 48.75A 48.75A 48.75 -4.25 160 53.00 14 478 3950 54.75 60.25B 53.00A 53.00A 53.00 -4.75 4 57.75 231 4000 ---- 65.75B 58.00A 58.00A 57.75 -5.25 63.00 71 734 4025 ---- 68.50B 60.50A 60.50A 60.50 -5.25 65.75 512 4050 ---- 71.75B 63.25A 63.25A 63.25 -5.50 68.75 367 4100 ---- 78.50B 69.00A 69.00A 69.00 -6.25 75.25 76 483 4150 80.75 85.75B 75.75A 75.75A 75.75 -6.50 4 82.25 36 189 4200 ---- 94.00B 82.75A 82.75A 83.00 -7.25 1 90.25 21 163 4250 94.50 103.00B 91.00A 91.00A 91.00 -8.00 2 99.00 85 4300 ---- 113.25B 99.75A 99.75A 100.00 -8.75 108.75 735 4350 ---- 124.50B 109.75A 109.75A 110.00 -9.25 3 119.25 20 768 4400 ---- 136.75B 121.00A 121.00A 121.25 -10.00 131.25 50 224 4425 ---- 143.25B 127.00A 127.00A 127.25 -10.50 137.75 100 461 4450 ---- 149.75B 133.25A 133.25A 133.50 -11.00 144.50 86 4500 ---- 165.50B 147.00A 147.00A 147.50 -11.75 159.25 52 903 4550 ---- 182.50B 162.50A 162.50A 163.00 -12.75 175.75 37 68 4600 ---- 201.50B 179.75A 179.75A 180.25 -13.75 194.00 18 152 4650 ---- 222.75B 199.25A 199.25A 199.50 -15.00 214.50 65 4700 227.50 245.75B 221.00A 221.00A 221.50 -15.75 1 237.25 14 4750 ---- 272.00B 245.50A 245.50A 246.00 -17.00 263.00 19 4800 ---- 301.00B 272.75A 272.75A 273.25 -18.25 291.50 100 4850 ---- 333.00B 303.25A 303.25A 303.75 -19.25 323.00 4900 ---- 367.75B 336.50A 336.50A 337.00 -20.25 357.25 14 4950 ---- 405.00B 372.75A 372.75A 373.00 -21.25 394.25 1 5000 ---- 444.50B 411.25A 411.25A 411.50 -22.25 433.75 2 5050 ---- 486.25B 452.00A 452.00A 452.25 -22.75 475.00 5100 ---- 529.50B 494.75A 494.75A 494.75 -23.50 518.25 5150 ---- 574.00B 538.75A 538.75A 539.00 -23.75 562.75 5200 ---- 619.75B 584.00A 584.00A 584.25 -24.00 608.25 5250 ---- 666.25B 630.25A 630.25A 630.25 -24.50 654.75 5300 ---- 713.25B 677.00A 677.00A 677.00 -24.75 701.75 5350 ---- 760.75B 724.25A 724.25A 724.50 -24.75 749.25 5400 ---- 808.50B 772.00A 772.00A 772.00 -25.00 797.00 5450 ---- 856.50B 819.75A 819.75A 820.00 -24.75 844.75 5500 ---- 904.50B 868.00A 868.00A 868.00 -25.00 893.00 5550 ---- 952.75B 916.25A 916.25A 916.25 -25.00 941.25 5600 ---- 1001.00B 964.50A 964.50A 964.50 -25.00 989.50 5700 ---- 1097.75B 1061.25A 1061.25A 1061.25 -25.00 1086.25 5800 ---- 1194.75B 1158.00A 1158.00A 1158.25 -25.00 1183.25 5900 ---- 1291.75B 1255.00A 1255.00A 1255.25 -25.00 1280.25 6000 ---- 1388.50B 1352.00A 1352.00A 1352.25 -25.00 1377.25 6100 ---- 1485.75B 1449.00A 1449.00A 1449.25 -25.25 1474.50 6200 ---- 1582.75B 1546.00A 1546.00A 1546.50 -25.00 1571.50 6300 ---- 1679.75B 1643.25A 1643.25A 1643.50 -25.00 1668.50 6400 ---- 1776.75B 1740.25A 1740.25A 1740.50 -25.25 1765.75 6500 ---- 1873.75B 1837.25A 1837.25A 1837.75 -25.00 1862.75 7100 ---- 2456.25B 2420.00A 2420.00A 2420.50 -25.00 2445.50 8100 ---- 3426.75B 3391.00A 3391.00A 3391.75 -25.25 3417.00 9100 ---- 4397.50B 4362.00A 4362.00A 4363.00 -25.25 4388.25 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .25 -.05 .30 900 ---- ---- ---- ---- .40 -.05 .45 1000 ---- ---- ---- ---- .55 -.05 .60 3 1100 ---- ---- ---- ---- .75 -.10 .85 2000 1200 ---- ---- ---- ---- .95 -.10 1.05 1300 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 1400 ---- ---- 1.50A 1.50A 1.45 -.10 1.55 1500 ---- ---- 1.80A 1.80A 1.70 -.15 1.85 21 1600 ---- ---- 2.10A 2.10A 2.00 -.20 2.20 155 1700 ---- ---- 2.50A 2.50A 2.40 -.20 2.60 1 47 1800 ---- ---- 2.90A 2.90A 2.80 -.20 3.00 1 1900 ---- ---- 3.35A 3.35A 3.25 -.30 3.55 2000 ---- ---- 3.90A 3.90A 3.80 -.30 4.10 37 2100 ---- ---- 4.50A 4.50A 4.40 -.40 4.80 2200 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 2300 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 3 2400 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 2450 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 2 2500 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 25 2550 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 10 2600 ---- ---- 9.00A 9.00A 8.75 -.75 9.50 2650 ---- ---- 9.75A 9.75A 9.50 -.75 10.25 2700 ---- ---- 10.50A 10.50A 10.00 -1.00 11.00 35 2750 ---- ---- 11.00A 11.00A 10.75 -1.00 11.75 2800 ---- ---- 11.75A 11.75A 11.50 -1.00 12.50 44 2850 ---- 13.50B 12.75A 13.50B 12.25 -1.00 13.25 22 2900 ---- ---- 13.50A 13.50A 13.25 -1.00 14.25 6 2950 ---- ---- 14.50A 14.50A 14.00 -1.25 15.25 1 3000 ---- 16.50B 15.50A 16.50B 15.00 -1.25 16.25 20 3050 ---- ---- 16.50A 16.50A 16.25 -1.25 17.50 3100 ---- 18.75B 17.50A 18.75B 17.25 -1.25 18.50 3150 ---- 20.25B 18.75A 18.75A 18.50 -1.50 20.00 3200 ---- 21.50B 20.00A 21.50B 19.75 -1.50 21.25 101 3250 ---- 23.00B 21.50A 23.00B 21.25 -1.50 22.75 125 3300 ---- 24.75B 23.00A 23.00A 22.75 -1.75 24.50 82 3350 ---- 26.50B 24.50A 24.50A 24.25 -2.00 26.25 100 3400 ---- 28.50B 26.25A 28.50B 26.25 -1.75 28.00 76 267 3450 ---- 30.50B 28.25A 28.25A 28.00 -2.25 30.25 97 3500 ---- 32.75B 30.25A 30.25A 30.25 -2.25 32.50 11 3550 ---- 35.25B 32.50A 32.50A 32.25 -2.50 34.75 80 3600 ---- 38.00B 34.75A 34.75A 34.75 -2.75 37.50 60 3650 ---- 41.00B 37.50A 37.50A 37.50 -3.00 40.50 5 3700 ---- 44.25B 40.50A 40.50A 40.25 -3.25 43.50 1 3750 ---- 47.75B 43.50A 43.50A 43.50 -3.50 47.00 5 3800 ---- 51.50B 47.00A 47.00A 46.75 -4.00 50.75 139 3820 ---- 53.25B 48.50A 48.50A 48.25 -4.00 52.25 1 3850 ---- 55.75B 50.75A 50.75A 50.50 -4.25 54.75 18 3900 ---- 60.25B 55.00A 55.00A 54.75 -4.50 59.25 55 3920 ---- 62.25B 56.75A 56.75A 56.50 -4.50 61.00 99 3950 ---- 65.50B 59.50A 59.50A 59.25 -4.75 1 64.00 18 4000 ---- 71.00B 64.50A 64.50A 64.25 -5.25 69.50 32 4050 ---- 77.00B 69.75A 69.75A 69.50 -5.75 75.25 4100 ---- 83.75B 75.75A 75.75A 75.50 -6.25 81.75 47 109 4150 ---- 91.00B 82.25A 82.25A 82.25 -6.50 1 88.75 40 4200 ---- 99.00B 89.50A 89.50A 89.50 -7.00 96.50 56 4250 ---- 108.00B 97.50A 97.50A 97.50 -7.50 105.00 35 121 4300 ---- 117.50B 106.25A 106.25A 106.25 -8.00 114.25 34 183 4350 ---- 128.25B 115.75A 115.75A 116.00 -8.50 124.50 140 4400 ---- 139.75B 126.25A 126.25A 126.50 -9.25 135.75 41 4425 ---- 146.00B 132.00A 132.00A 132.25 -9.50 141.75 4450 ---- 152.50B 138.00A 138.00A 138.25 -10.00 148.25 4500 ---- 166.75B 150.75A 150.75A 151.00 -10.75 161.75 98 4550 ---- 182.25B 165.00A 165.00A 165.00 -12.00 177.00 100 4600 ---- 199.25B 180.50A 180.50A 180.75 -13.00 193.75 4650 ---- 218.00B 198.00A 198.00A 198.00 -14.25 212.25 34 4700 ---- 239.00B 217.00A 217.00A 217.00 -15.50 232.50 4750 ---- 261.75B 238.50A 238.50A 238.50 -16.50 255.00 16 4800 ---- 287.25B 262.00A 262.00A 262.00 -17.50 279.50 4850 ---- 315.00B 288.00A 288.00A 288.25 -18.50 306.75 4900 ---- 345.50B 316.75A 316.75A 317.00 -19.25 336.25 4950 ---- ---- 348.00A 348.00A 348.50 -20.25 368.75 5000 ---- ---- ---- ---- 382.50 -21.25 403.75 5050 ---- ---- ---- ---- 419.00 -22.00 441.00 5100 ---- ---- ---- ---- 457.75 -22.75 480.50 5150 ---- ---- ---- ---- 498.50 -23.50 522.00 5200 ---- ---- ---- ---- 540.75 -24.25 565.00 5250 ---- ---- ---- ---- 584.50 -24.75 609.25 5300 ---- ---- ---- ---- 629.25 -25.25 654.50 5350 ---- ---- ---- ---- 675.00 -25.50 700.50 5400 ---- ---- ---- ---- 721.50 -25.50 747.00 5450 ---- ---- ---- ---- 768.25 -25.75 794.00 5500 ---- ---- ---- ---- 815.50 -26.00 841.50 5550 ---- ---- ---- ---- 863.00 -26.00 889.00 5600 ---- ---- ---- ---- 910.75 -26.25 937.00 5650 ---- ---- ---- ---- 958.75 -26.00 984.75 5700 ---- ---- ---- ---- 1006.75 -26.00 1032.75 5800 ---- ---- ---- ---- 1103.00 -26.00 1129.00 5900 ---- ---- ---- ---- 1199.25 -26.25 1225.50 6000 ---- ---- ---- ---- 1295.75 -26.25 1322.00 6100 ---- ---- ---- ---- 1392.50 -26.25 1418.75 6200 ---- ---- ---- ---- 1489.00 -26.25 1515.25 6300 ---- ---- ---- ---- 1585.75 -26.25 1612.00 6400 ---- ---- ---- ---- 1682.50 -26.00 1708.50 6500 ---- ---- ---- ---- 1779.00 -26.25 1805.25 6600 ---- ---- ---- ---- 1875.75 -26.25 1902.00 6700 ---- ---- ---- ---- 1972.50 -26.25 1998.75 7100 ---- ---- ---- ---- 2359.25 -26.25 2385.50 8000 ---- ---- ---- ---- 3229.50 -26.50 3256.00 8100 ---- ---- ---- ---- 3326.25 -26.50 3352.75 2000 9100 ---- ---- ---- ---- 4293.50 -26.25 4319.75 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .50 .00 .50 2 900 ---- ---- ---- ---- .70 .00 .70 1000 ---- ---- ---- ---- .90 .00 .90 4 1100 ---- ---- ---- ---- 1.05 -.05 1.10 2 1200 ---- ---- ---- ---- 1.25 -.10 1.35 201 1300 ---- ---- ---- ---- 1.55 -.15 1.70 1400 ---- ---- 2.00A 2.00A 1.90 -.15 2.05 1500 ---- ---- 2.35A 2.35A 2.25 -.25 2.50 2 1600 ---- ---- 2.75A 2.75A 2.70 -.25 2.95 65 1700 ---- ---- 3.25A 3.25A 3.20 -.30 3.50 273 1800 ---- ---- 3.75A 3.75A 3.75 -.30 4.05 2 1900 ---- ---- 4.35A 4.35A 4.35 -.30 4.65 2000 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 15 2100 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 18 2200 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 267 2300 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 32 2400 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 2 2500 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 24 2550 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 18 2600 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 25 2650 ---- ---- 12.25A 12.25A 12.00 -.75 12.75 2 2700 ---- ---- 13.00A 13.00A 12.75 -1.00 13.75 36 2750 ---- ---- 14.00A 14.00A 13.50 -1.25 14.75 17 2800 ---- ---- 14.75A 14.75A 14.50 -1.00 15.50 10 61 2850 ---- ---- 15.75A 15.75A 15.50 -1.25 16.75 2900 ---- ---- 16.75A 16.75A 16.50 -1.25 17.75 8 2950 ---- ---- 18.00A 18.00A 17.75 -1.25 19.00 50 3000 ---- ---- 19.00A 19.00A 19.00 -1.25 20.25 142 3050 ---- ---- 20.50A 20.50A 20.25 -1.25 21.50 3100 ---- 23.25B 21.75A 21.75A 21.50 -1.50 23.00 33 3150 ---- ---- 23.50A 23.50A 23.00 -1.75 24.75 32 3200 ---- 26.50B 24.75A 24.75A 24.50 -1.75 26.25 227 3250 ---- 28.25B 26.75A 26.75A 26.25 -1.75 28.00 82 3300 ---- 30.25B 28.25A 28.25A 28.25 -1.75 30.00 112 3350 ---- 32.50B 30.25A 30.25A 30.00 -2.25 32.25 219 3400 ---- 34.75B 32.25A 32.25A 32.25 -2.25 34.50 18 3450 ---- 37.25B 34.75A 37.25B 34.50 -2.25 36.75 75 3500 ---- 40.00B 37.00A 37.00A 37.00 -2.50 39.50 1 3 3550 ---- 43.00B 39.75A 39.75A 39.75 -2.75 42.50 4 3600 ---- 46.25B 42.75A 42.75A 42.50 -3.00 45.50 6 3650 ---- 49.75B 46.00A 46.00A 45.75 -3.25 49.00 18 3700 ---- 53.50B 49.25A 49.25A 49.25 -3.25 52.50 10 3750 ---- 57.75B 53.00A 53.00A 53.00 -3.50 56.50 20 3800 ---- 62.00B 57.00A 57.00A 57.00 -4.00 61.00 82 3850 ---- 67.00B 61.50A 61.50A 61.50 -4.00 65.50 34 3900 ---- 72.25B 66.25A 66.25A 66.25 -4.50 70.75 63 3950 ---- 78.00B 71.50A 71.50A 71.50 -4.75 76.25 315 4000 ---- 84.50B 77.00A 77.00A 77.25 -5.00 1 82.25 524 4050 ---- 91.25B 83.25A 83.25A 83.50 -5.25 88.75 179 4100 ---- 98.75B 90.00A 90.00A 90.00 -6.00 96.00 60 4150 ---- 106.75B 97.25A 97.25A 97.50 -6.00 103.50 32 4200 ---- 115.25B 105.25A 105.25A 105.25 -6.75 1 112.00 160 4250 ---- 124.75B 113.50A 113.50A 114.00 -7.00 121.00 105 4300 ---- 135.00B 123.00A 123.00A 123.25 -7.75 131.00 380 4350 ---- 146.00B 133.00A 133.00A 133.50 -8.50 142.00 53 4400 ---- 158.00B 144.00A 144.00A 144.50 -9.25 153.75 218 4425 ---- 164.50B 150.25A 150.25A 150.50 -9.50 160.00 36 4450 159.00 171.25B 156.00A 160.75B 156.50 -10.00 47 166.50 429 4500 ---- 185.50B 169.50A 169.50A 169.75 -11.00 180.75 473 4550 ---- 201.25B 183.75A 183.75A 184.00 -12.00 196.00 361 4600 ---- 218.25B 199.50A 199.50A 199.75 -13.00 212.75 541 4650 ---- 237.00B 216.50A 216.50A 217.00 -14.00 231.00 70 4700 ---- 257.50B 235.50A 235.50A 235.75 -15.00 250.75 73 4750 ---- 279.75B 256.25A 256.25A 256.50 -16.00 272.50 13 4800 ---- 304.25B 279.00A 279.00A 279.25 -17.25 296.50 11 30 4850 ---- 331.00B 304.25A 304.25A 304.50 -18.00 322.50 37 4900 ---- 360.00B 332.00A 332.00A 332.00 -19.00 351.00 24 4950 ---- 391.50B 362.00A 362.00A 362.00 -20.00 382.00 1 5000 ---- ---- ---- ---- 394.50 -21.00 415.50 5050 ---- ---- ---- ---- 429.50 -21.75 451.25 5100 ---- ---- ---- ---- 466.50 -22.50 489.00 5150 ---- ---- ---- ---- 505.50 -23.25 528.75 5200 ---- ---- ---- ---- 546.00 -24.25 570.25 5250 ---- ---- ---- ---- 588.25 -24.50 612.75 5300 ---- ---- ---- ---- 631.75 -25.00 656.75 5350 ---- ---- ---- ---- 676.25 -25.00 701.25 5400 ---- ---- ---- ---- 721.25 -25.50 746.75 5450 ---- ---- ---- ---- 767.25 -25.50 792.75 5500 ---- ---- ---- ---- 813.75 -25.50 839.25 5550 ---- ---- ---- ---- 860.50 -25.75 886.25 5600 ---- ---- ---- ---- 907.50 -25.75 933.25 5650 ---- ---- ---- ---- 954.75 -26.00 980.75 5700 ---- ---- ---- ---- 1002.25 -26.00 1028.25 5800 ---- ---- ---- ---- 1097.75 -26.00 1123.75 5900 ---- ---- ---- ---- 1193.50 -26.00 1219.50 6000 ---- ---- ---- ---- 1289.25 -26.00 1315.25 6100 ---- ---- ---- ---- 1385.25 -26.00 1411.25 6200 ---- ---- ---- ---- 1481.25 -26.25 1507.50 6300 ---- ---- ---- ---- 1577.25 -26.25 1603.50 6400 ---- ---- ---- ---- 1673.50 -26.00 1699.50 6500 ---- ---- ---- ---- 1769.50 -26.25 1795.75 6600 ---- ---- ---- ---- 1865.75 -26.25 1892.00 6700 ---- ---- ---- ---- 1961.75 -26.25 1988.00 7100 ---- ---- ---- ---- 2346.50 -26.25 2372.75 8100 ---- ---- ---- ---- 3308.50 -26.25 3334.75 9100 ---- ---- ---- ---- 4270.25 -26.50 4296.75 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- .85 -.05 .90 10 1000 ---- ---- ---- ---- 1.05 -.10 1.15 4 1100 ---- ---- ---- ---- 1.30 -.10 1.40 2 1200 ---- ---- ---- ---- 1.65 -.10 1.75 1300 ---- ---- ---- ---- 2.00 -.10 2.10 1400 ---- ---- 2.45A 2.45A 2.40 -.15 2.55 1500 ---- ---- 2.90A 2.90A 2.90 -.10 3.00 219 1600 ---- ---- 3.40A 3.40A 3.40 -.15 3.55 1700 ---- ---- 3.95A 3.95A 3.95 -.20 4.15 1 1800 ---- ---- 4.60A 4.60A 4.55 -.25 4.80 1900 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 2000 ---- ---- ---- ---- 6.00 -.25 6.25 18 2100 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 48 2200 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 3 2300 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 30 2400 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 21 2500 ---- ---- 11.75A 11.75A 11.50 -.75 12.25 34 2600 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 42 2650 ---- 15.00B 14.25A 15.00B 14.00 -.75 14.75 2700 ---- 16.00B 15.00A 15.00A 15.00 -.75 15.75 5 2750 ---- 17.00B 16.00A 16.00A 16.00 -.75 16.75 1 2800 ---- 18.25B 17.00A 17.00A 17.00 -1.00 18.00 10 28 2850 ---- 19.50B 18.25A 18.25A 18.00 -1.25 19.25 32 2900 ---- 20.75B 19.50A 19.50A 19.25 -1.25 20.50 5 2950 ---- 22.25B 20.75A 20.75A 20.50 -1.25 21.75 60 3000 ---- 23.50B 22.25A 22.25A 22.00 -1.25 23.25 224 3050 ---- 25.50B 23.50A 23.50A 23.50 -1.25 24.75 40 3100 ---- 27.25B 25.25A 25.25A 25.00 -1.50 26.50 13 3150 ---- 29.00B 26.75A 26.75A 26.75 -1.50 28.25 8 3200 ---- 31.00B 28.75A 28.75A 28.50 -1.75 30.25 5 3250 ---- 33.00B 30.50A 30.50A 30.50 -1.75 32.25 69 3300 ---- 35.50B 32.75A 32.75A 32.50 -2.00 6 34.50 12 118 3350 ---- 37.75B 35.00A 35.00A 34.75 -2.00 36.75 70 3400 ---- 40.00B 37.25A 37.25A 37.25 -2.25 39.50 415 3450 ---- 42.75B 40.00A 42.75B 40.00 -2.25 42.25 77 3500 ---- 45.75B 42.75A 45.75B 42.75 -2.50 45.25 509 3550 ---- 49.25B 46.00A 49.25B 45.75 -2.75 48.50 3600 ---- 53.00B 49.25A 53.00B 49.00 -3.00 52.00 2 3650 ---- 56.75B 52.75A 56.75B 52.75 -3.00 55.75 10 3700 ---- 61.00B 56.50A 56.50A 56.50 -3.50 60.00 3 3750 ---- 65.75B 60.75A 60.75A 60.75 -3.75 64.50 44 3800 ---- 70.50B 65.25A 65.25A 65.25 -4.00 69.25 81 3850 ---- 76.00B 70.25A 70.25A 70.00 -4.50 74.50 11 3900 ---- 81.75B 75.50A 75.50A 75.25 -5.00 80.25 72 3950 82.75 88.00B 81.00A 83.25B 81.00 -5.25 8 86.25 12 74 4000 ---- 94.75B 87.25A 87.25A 87.25 -5.50 92.75 139 4050 95.25 102.25B 94.00A 96.25B 94.00 -5.75 67 99.75 105 4100 ---- 110.00B 101.25A 101.25A 101.25 -6.00 107.25 193 4150 114.75 118.50B 109.00A 109.00A 109.00 -6.50 28 115.50 132 4200 ---- 127.75B 117.25A 117.25A 117.50 -6.75 124.25 338 4250 ---- 137.75B 126.50A 126.50A 126.50 -7.25 133.75 41 4300 ---- 148.25B 136.00A 136.00A 136.25 -7.75 144.00 21 4350 ---- 159.75B 146.75A 146.75A 147.00 -8.25 2 155.25 4 90 4400 ---- 172.00B 158.00A 158.00A 158.25 -9.00 167.25 8 65 4425 ---- 178.50B 164.25A 164.25A 164.25 -9.50 173.75 21 4450 ---- 185.25B 170.25A 170.25A 170.75 -9.75 180.50 30 4500 ---- 199.75B 183.75A 183.75A 184.00 -10.75 194.75 275 4550 ---- 215.50B 198.25A 198.25A 198.50 -11.75 210.25 4600 ---- 232.50B 214.00A 214.00A 214.25 -13.00 227.25 110 4650 237.00 251.00B 231.25A 231.25A 231.50 -13.75 28 245.25 8 32 4700 ---- 271.00B 250.00A 250.00A 250.25 -14.75 265.00 86 4750 ---- 293.00B 270.25A 270.25A 270.50 -16.00 286.50 42 4800 ---- 317.00B 292.75A 292.75A 293.00 -16.75 309.75 16 4850 ---- 342.75B 317.50A 317.50A 317.25 -17.75 335.00 30 4900 ---- 371.00B 344.25A 344.25A 344.00 -18.75 362.75 4950 ---- 401.25B 373.25A 373.25A 373.25 -19.50 392.75 5000 ---- ---- 404.75A 404.75A 404.75 -20.25 425.00 5050 ---- ---- ---- ---- 438.25 -21.25 459.50 5100 ---- ---- ---- ---- 474.00 -22.00 496.00 1 5150 ---- ---- ---- ---- 511.75 -22.75 534.50 5200 ---- ---- ---- ---- 551.25 -23.25 574.50 5250 ---- ---- ---- ---- 592.00 -24.00 616.00 5300 ---- ---- ---- ---- 634.50 -24.00 658.50 5350 ---- ---- ---- ---- 677.75 -24.50 702.25 5400 ---- ---- ---- ---- 722.00 -24.75 746.75 5450 ---- ---- ---- ---- 767.00 -25.25 792.25 5500 ---- ---- ---- ---- 812.75 -25.25 838.00 5550 ---- ---- ---- ---- 858.75 -25.50 884.25 5600 ---- ---- ---- ---- 905.25 -25.50 930.75 5650 ---- ---- ---- ---- 952.25 -25.50 977.75 5700 ---- ---- ---- ---- 999.25 -25.75 1025.00 5800 ---- ---- ---- ---- 1093.75 -25.75 1119.50 5900 ---- ---- ---- ---- 1188.75 -26.00 1214.75 6000 ---- ---- ---- ---- 1284.00 -26.00 1310.00 6100 ---- ---- ---- ---- 1379.50 -26.00 1405.50 6200 ---- ---- ---- ---- 1475.00 -26.00 1501.00 6300 ---- ---- ---- ---- 1570.75 -26.00 1596.75 6400 ---- ---- ---- ---- 1666.25 -26.00 1692.25 6500 ---- ---- ---- ---- 1762.00 -26.00 1788.00 6600 ---- ---- ---- ---- 1857.75 -26.00 1883.75 6700 ---- ---- ---- ---- 1953.50 -26.00 1979.50 7100 ---- ---- ---- ---- 2336.50 -26.00 2362.50 8100 ---- ---- ---- ---- 3294.25 -26.25 3320.50 9100 ---- ---- ---- ---- 4252.00 -26.25 4278.25 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- .90B ---- .90B .85 +.25 .60 1000 ---- 1.15B ---- 1.15B 1.20 +.30 .90 3 1100 ---- 1.50B ---- 1.50B 1.60 +.35 1.25 1 1200 ---- 1.85B ---- 1.85B 2.05 +.35 1.70 1300 ---- 2.30B ---- 2.30B 2.50 +.25 2.25 1400 ---- ---- ---- ---- 3.00 +.15 2.85 1500 ---- ---- ---- ---- 3.55 .00 3.55 2 1600 ---- ---- 4.15A 4.15A 4.10 -.20 4.30 86 1700 ---- ---- 4.75A 4.75A 4.70 -.55 5.25 19 1800 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1900 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 2000 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 4 2100 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 2200 ---- ---- 9.25A 9.25A 9.00 -1.25 10.25 2300 ---- ---- 10.50A 10.50A 10.25 -1.25 11.50 2400 ---- ---- 12.00A 12.00A 11.75 -1.25 13.00 2 2500 ---- ---- 13.50A 13.50A 13.50 -1.00 14.50 2 2600 ---- ---- 15.25A 15.25A 15.25 -1.25 16.50 20 2700 ---- ---- 17.25A 17.25A 17.25 -1.50 18.75 10 2750 ---- ---- 18.50A 18.50A 18.25 -1.50 19.75 2800 ---- ---- 19.75A 19.75A 19.50 -1.75 21.25 1 2850 ---- ---- 21.00A 21.00A 20.75 -1.75 22.50 2900 ---- ---- 22.25A 22.25A 22.00 -2.00 24.00 67 2950 ---- ---- 23.75A 23.75A 23.50 -2.25 25.75 3000 ---- ---- 25.25A 25.25A 25.00 -2.50 27.50 119 3050 ---- ---- 27.00A 27.00A 26.75 -2.75 29.50 3100 ---- ---- 28.75A 28.75A 28.50 -3.00 31.50 2 3150 ---- ---- 30.75A 30.75A 30.25 -3.25 33.50 3200 ---- ---- 32.75A 32.75A 32.25 -3.75 36.00 51 3250 ---- ---- 34.75A 34.75A 34.50 -4.00 38.50 3300 ---- ---- 37.25A 37.25A 36.75 -4.25 41.00 3350 ---- ---- 39.75A 39.75A 39.25 -4.75 44.00 3400 ---- ---- 42.25A 42.25A 42.00 -5.00 47.00 2 3450 ---- ---- 45.25A 45.25A 44.75 -5.50 50.25 3500 ---- ---- 48.25A 48.25A 47.75 -5.75 53.50 3550 ---- ---- 51.75A 51.75A 51.25 -6.00 57.25 5 5 3600 ---- ---- 55.25A 55.25A 54.75 -6.25 61.00 3650 ---- ---- 59.25A 59.25A 58.50 -6.75 65.25 3700 ---- ---- 63.25A 63.25A 62.75 -6.75 69.50 6 3750 ---- ---- 67.75A 67.75A 67.25 -7.00 74.25 26 3800 ---- ---- 72.50A 72.50A 72.00 -7.00 79.00 7 3850 ---- ---- 77.75A 77.75A 77.25 -6.75 84.00 3900 ---- ---- 83.25A 83.25A 82.75 -6.75 89.50 1 3950 ---- ---- 89.25A 89.25A 88.75 -6.50 95.25 4000 ---- ---- 95.75A 95.75A 95.00 -6.50 101.50 1 4050 ---- 108.75B 102.50A 102.50A 102.00 -6.00 108.00 1 26 4100 ---- 116.75B 110.00A 116.75B 109.25 -5.75 115.00 4150 ---- 125.25B 118.00A 125.25B 117.25 -5.25 122.50 4200 ---- 134.50B 126.25A 134.50B 125.75 -4.75 130.50 100 4250 ---- 144.25B 135.50A 144.25B 135.00 -4.25 139.25 4300 ---- 154.75B 145.00A 154.75B 144.75 -3.75 148.50 4350 ---- 165.75B 155.50A 165.75B 155.00 -3.75 158.75 1 4400 ---- 177.75B 166.75A 177.75B 166.25 -3.75 170.00 4425 ---- 184.00B 172.50A 184.00B 172.25 -3.75 176.00 4450 ---- 190.50B 178.50A 190.50B 178.25 -3.75 182.00 4500 ---- 204.50B 191.50A 204.50B 191.00 -4.25 195.25 4550 ---- 219.25B 205.25A 219.25B 204.75 -4.75 209.50 4600 ---- 235.25B 220.00A 235.25B 219.50 -5.75 225.25 650 4650 ---- 252.25B 236.00A 252.25B 235.25 -7.00 242.25 4700 ---- 270.75B 253.25A 270.75B 252.50 -8.50 261.00 4750 ---- 290.75B 272.00A 290.75B 271.00 -10.25 281.25 1 4800 ---- 312.50B 292.25A 312.50B 291.25 -12.00 303.25 4850 ---- 336.00B 314.25A 336.00B 313.25 -13.75 327.00 4900 ---- 361.50B 338.00A 338.00A 337.25 -15.50 352.75 4950 ---- 388.75B 364.00A 364.00A 363.25 -17.00 380.25 5000 ---- 418.50B 392.00A 392.00A 391.25 -18.75 410.00 5050 ---- 450.25B 422.00A 422.00A 421.50 -20.00 441.50 5100 ---- ---- ---- ---- 454.00 -21.00 475.00 5150 ---- ---- ---- ---- 488.50 -21.75 510.25 5200 ---- ---- ---- ---- 524.75 -22.50 547.25 5250 ---- ---- ---- ---- 563.00 -23.00 586.00 5300 ---- ---- ---- ---- 602.50 -23.50 626.00 5350 ---- ---- ---- ---- 643.50 -24.00 667.50 5400 ---- ---- ---- ---- 685.75 -24.25 710.00 5450 ---- ---- ---- ---- 729.00 -24.50 753.50 5500 ---- ---- ---- ---- 773.00 -24.75 797.75 5550 ---- ---- ---- ---- 817.50 -25.00 842.50 5600 ---- ---- ---- ---- 862.75 -25.25 888.00 5650 ---- ---- ---- ---- 908.50 -25.50 934.00 5700 ---- ---- ---- ---- 954.75 -25.50 980.25 5750 ---- ---- ---- ---- 1001.00 -25.75 1026.75 5800 ---- ---- ---- ---- 1047.75 -25.75 1073.50 5900 ---- ---- ---- ---- 1141.50 -26.00 1167.50 6000 ---- ---- ---- ---- 1235.75 -26.25 1262.00 6100 ---- ---- ---- ---- 1330.50 -26.00 1356.50 6200 ---- ---- ---- ---- 1425.25 -26.25 1451.50 6300 ---- ---- ---- ---- 1520.25 -26.25 1546.50 6400 ---- ---- ---- ---- 1615.25 -26.25 1641.50 6500 ---- ---- ---- ---- 1710.25 -26.50 1736.75 6600 ---- ---- ---- ---- 1805.50 -26.50 1832.00 6700 ---- ---- ---- ---- 1900.75 -26.50 1927.25 7100 ---- ---- ---- ---- 2281.50 -27.00 2308.50 8100 ---- ---- ---- ---- 3234.25 -27.75 3262.00 9100 ---- ---- ---- ---- 4186.75 -28.75 4215.50 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.25 -.05 1.30 1000 ---- ---- ---- ---- 1.65 -.05 1.70 3 1100 ---- ---- 2.05A 2.05A 2.00 -.10 2.10 1200 ---- ---- 2.45A 2.45A 2.40 -.10 2.50 4 1300 ---- ---- ---- ---- 2.80 -.10 2.90 1 1400 ---- ---- ---- ---- 3.25 -.15 3.40 1500 ---- ---- ---- ---- 3.80 -.15 3.95 5 1600 ---- ---- ---- ---- 4.45 -.15 4.60 2 1700 ---- ---- ---- ---- 5.25 .00 5.25 1800 ---- ---- ---- ---- 6.00 -.25 6.25 1900 ---- ---- ---- ---- 6.75 -.25 7.00 2000 ---- ---- ---- ---- 8.00 .00 8.00 2100 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 2200 ---- ---- 10.25A 10.25A 10.25 -.25 10.50 9 2300 ---- ---- 11.75A 11.75A 11.50 -.50 12.00 4 2400 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 2500 15.50 15.50 15.00A 15.00A 15.00 -.50 2 15.50 120 2600 ---- ---- 17.00A 17.00A 16.75 -.75 17.50 60 2700 ---- ---- 19.25A 19.25A 19.25 -.75 20.00 12 2800 ---- ---- 22.00A 22.00A 21.75 -1.00 22.75 164 2850 ---- ---- 23.50A 23.50A 23.25 -.75 24.00 2900 ---- ---- 25.00A 25.00A 24.75 -1.00 25.75 10 2950 ---- ---- 26.50A 26.50A 26.25 -1.25 27.50 3000 28.75 29.25B 28.25A 29.25B 28.00 -1.25 8 29.25 50 3050 ---- ---- 30.25A 30.25A 29.75 -1.25 31.00 3100 32.75 33.25B 31.75A 33.25B 31.75 -1.50 16 33.25 80 3150 ---- 35.50B 33.75A 33.75A 33.75 -1.50 35.25 1 3200 ---- 38.00B 36.00A 36.00A 36.00 -1.75 37.75 13 3250 ---- ---- 38.25A 38.25A 38.25 -2.00 40.25 3300 ---- 43.25B 41.00A 41.00A 40.75 -2.00 42.75 25 3350 ---- 46.25B 43.75A 43.75A 43.50 -2.25 45.75 3400 ---- 49.50B 46.50A 49.50B 46.50 -2.25 48.75 8 3450 ---- 52.25B 49.75A 49.75A 49.50 -2.50 52.00 2 2 3500 ---- 56.50B 53.00A 56.50B 53.00 -2.75 55.75 3 3550 ---- 59.75B 56.75A 56.75A 56.50 -3.00 59.50 2 2 3600 ---- 64.50B 60.75A 64.50B 60.50 -3.25 63.75 3 3650 ---- 69.25B 64.75A 69.25B 64.50 -3.50 68.00 2 3700 ---- 74.00B 69.25A 74.00B 69.00 -3.75 72.75 9 3750 ---- 79.00B 74.25A 79.00B 74.00 -4.00 78.00 9 3800 ---- 84.75B 79.00A 84.75B 79.25 -4.25 83.50 124 3850 ---- 90.50B 84.50A 90.50B 84.75 -4.50 89.25 1 3900 93.75 97.00B 90.50A 97.00B 90.50 -5.00 12 95.50 127 3950 ---- 103.75B 96.75A 96.75A 97.00 -5.25 102.25 2 4000 ---- 111.00B 103.50A 111.00B 103.75 -5.50 109.25 50 4050 ---- 118.75B 110.75A 110.75A 111.00 -6.00 117.00 4100 ---- 127.00B 118.75A 127.00B 118.75 -6.25 125.00 50 4150 ---- 136.00B 127.00A 136.00B 127.00 -6.75 133.75 47 4200 140.50 145.50B 135.75A 145.25B 135.75 -7.25 2 143.00 99 4250 ---- 155.75B 145.25A 145.25A 145.25 -7.50 152.75 1 4300 160.75 166.50B 155.25A 166.00B 155.25 -8.00 8 163.25 207 4350 ---- 178.00B 165.75A 165.75A 166.00 -8.50 174.50 12 4400 ---- 190.25B 177.25A 177.25A 177.50 -9.00 186.50 237 4450 ---- 203.25B 189.25A 189.25A 189.75 -9.50 199.25 120 4500 ---- 217.25B 202.50A 202.50A 202.75 -10.25 213.00 360 4550 ---- 232.00B 216.50A 216.50A 216.75 -10.75 227.50 171 4600 ---- 248.00B 231.50A 231.50A 231.50 -11.50 243.00 176 4650 ---- 265.25B 247.50A 247.50A 247.50 -12.00 259.50 15 15 4700 ---- 283.75B 264.50A 264.50A 264.50 -13.00 277.50 13 92 4750 ---- 303.50B 283.00A 283.00A 283.00 -13.75 296.75 15 4800 314.50 324.75B 303.25A 323.25B 302.75 -15.00 5 317.75 13 57 4850 ---- 348.00B 324.75A 324.75A 324.50 -15.75 340.25 13 4900 ---- 372.75B 349.00A 349.00A 348.00 -16.75 364.75 11 64 4950 ---- 399.50B 374.25A 374.25A 373.50 -17.75 391.25 24 5000 ---- 428.25B 401.75A 401.75A 401.25 -18.25 419.50 96 5050 ---- 459.00B 431.25A 431.25A 430.75 -19.25 450.00 5100 ---- 483.50B 462.75A 462.75A 462.25 -20.00 482.25 102 5150 ---- ---- ---- ---- 496.00 -20.75 516.75 5200 ---- ---- ---- ---- 531.25 -21.50 552.75 5250 ---- ---- ---- ---- 568.25 -22.25 590.50 5300 ---- ---- ---- ---- 607.00 -22.75 629.75 5350 ---- ---- ---- ---- 647.00 -23.25 670.25 5400 ---- ---- ---- ---- 688.25 -23.75 712.00 5450 ---- ---- ---- ---- 730.50 -24.25 754.75 5500 ---- ---- ---- ---- 773.50 -24.75 798.25 5550 ---- ---- ---- ---- 817.50 -25.00 842.50 5600 ---- ---- ---- ---- 862.00 -25.25 887.25 5650 ---- ---- ---- ---- 907.25 -25.25 932.50 5700 ---- ---- ---- ---- 952.75 -25.50 978.25 5750 ---- ---- ---- ---- 998.50 -25.75 1024.25 5800 ---- ---- ---- ---- 1044.75 -25.75 1070.50 5900 ---- ---- ---- ---- 1137.75 -25.75 1163.50 6000 ---- ---- ---- ---- 1231.25 -26.00 1257.25 6100 ---- ---- ---- ---- 1325.25 -26.25 1351.50 6200 ---- ---- ---- ---- 1419.50 -26.25 1445.75 6300 ---- ---- ---- ---- 1514.00 -26.50 1540.50 6400 ---- ---- ---- ---- 1608.50 -26.75 1635.25 6500 ---- ---- ---- ---- 1703.25 -26.75 1730.00 6600 ---- ---- ---- ---- 1798.00 -27.00 1825.00 6700 ---- ---- ---- ---- 1892.75 -27.00 1919.75 7100 ---- ---- ---- ---- 2271.75 -28.00 2299.75 8100 ---- ---- ---- ---- 3220.25 -29.25 3249.50 9100 ---- ---- ---- ---- 4169.00 -30.50 4199.50 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- 1.80 -.05 1.85 1100 ---- ---- ---- ---- 2.25 -.10 2.35 1200 ---- ---- 2.80A 2.80A 2.75 -.15 2.90 1 1300 ---- ---- 3.35A 3.35A 3.30 -.10 3.40 1400 ---- ---- ---- ---- 3.85 -.15 4.00 1500 ---- ---- 4.60A 4.60A 4.45 -.20 4.65 1600 ---- ---- ---- ---- 5.25 .00 5.25 1700 ---- ---- ---- ---- 6.00 .00 6.00 1800 ---- ---- ---- ---- 6.75 -.25 7.00 1900 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 2000 ---- ---- ---- ---- 8.75 -.25 9.00 1 2 2100 ---- ---- 10.00A 10.00A 10.00 -.25 10.25 1 2200 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 2300 ---- ---- 13.00A 13.00A 12.75 -.50 13.25 2400 ---- ---- 14.75A 14.75A 14.50 -.75 15.25 2500 ---- ---- 16.75A 16.75A 16.50 -.75 40 17.25 1 2600 ---- ---- 19.00A 19.00A 18.75 -.75 20 19.50 2700 ---- ---- 21.50A 21.50A 21.25 -1.00 10 22.25 1 3 2800 ---- ---- 24.25A 24.25A 24.00 -1.25 1 25.25 23 2900 ---- ---- 27.75A 27.75A 27.25 -1.25 28.50 12 3000 ---- ---- 31.50A 31.50A 31.00 -1.50 32.50 12 3100 ---- ---- 35.50A 35.50A 35.25 -1.50 36.75 3200 ---- ---- 40.00A 40.00A 40.00 -2.00 42.00 37 3300 ---- ---- 45.75A 45.75A 45.50 -2.25 47.75 1 3400 ---- ---- 52.00A 52.00A 51.50 -2.75 54.25 3500 ---- 62.25B 59.00A 59.00A 58.75 -3.00 61.75 1 3600 ---- 71.00B 67.25A 71.00B 67.00 -3.25 70.25 3700 ---- 81.00B 76.50A 81.00B 76.25 -3.75 80.00 4 3800 ---- 92.50B 87.25A 92.50B 87.00 -4.25 40 91.25 1 7 3900 ---- 105.50B 99.50A 105.50B 99.00 -5.00 104.00 5 4000 ---- 120.25B 113.25A 120.25B 113.00 -5.50 118.50 4100 ---- 137.00B 128.75A 137.00B 128.75 -6.25 135.00 1 4200 ---- 156.25B 146.50A 156.25B 146.75 -7.00 20 153.75 4300 ---- 177.50B 166.75A 166.75A 166.75 -8.00 174.75 4400 ---- 201.75B 189.50A 189.50A 189.50 -9.00 198.50 4500 ---- 229.25B 215.25A 215.25A 215.00 -10.25 225.25 2 4600 ---- 260.25B 244.25A 244.25A 244.00 -11.50 255.50 17 4700 ---- 296.00B 277.75A 277.75A 277.00 -13.25 290.25 25 4800 ---- 336.75B 316.25A 316.25A 315.50 -14.75 330.25 48 4900 ---- 384.00B 360.75A 360.75A 360.25 -16.75 377.00 5000 ---- 438.25B 412.75A 412.75A 412.25 -18.50 430.75 5100 ---- 500.00B 472.00A 472.00A 471.75 -20.00 491.75 5200 ---- ---- ---- ---- 538.50 -21.50 560.00 5300 ---- ---- ---- ---- 612.00 -22.75 634.75 5400 ---- ---- ---- ---- 691.25 -23.75 715.00 5500 ---- ---- ---- ---- 775.00 -24.50 799.50 5600 ---- ---- ---- ---- 861.75 -25.50 887.25 5700 ---- ---- ---- ---- 951.25 -25.75 977.00 5800 ---- ---- ---- ---- 1042.25 -26.25 1068.50 5900 ---- ---- ---- ---- 1134.25 -26.50 1160.75 6000 ---- ---- ---- ---- 1227.00 -27.00 1254.00 6100 ---- ---- ---- ---- 1320.50 -27.00 1347.50 6200 ---- ---- ---- ---- 1414.25 -27.25 1441.50 6300 ---- ---- ---- ---- 1508.00 -27.50 1535.50 6400 ---- ---- ---- ---- 1602.00 -27.75 1629.75 6500 ---- ---- ---- ---- 1696.25 -28.00 1724.25 6600 ---- ---- ---- ---- 1790.50 -28.00 1818.50 6700 ---- ---- ---- ---- 1884.75 -28.25 1913.00 7100 ---- ---- ---- ---- 2262.25 -29.00 2291.25 8100 ---- ---- ---- ---- 3206.75 -30.75 3237.50 9100 ---- ---- ---- ---- 4151.25 -32.75 4184.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93519 162673 1264960 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4396.25B 4359.00A 4395.75B 4398.25 +27.00 4371.25 900 ---- 3597.75B 3560.50A 3597.50B 3599.75 +26.75 3573.00 1000 ---- 3498.00B 3460.75A 3497.75B 3500.00 +26.75 3473.25 3 1100 ---- 3398.25B 3361.00A 3397.75B 3400.00 +26.50 3373.50 1200 ---- 3298.50B 3261.25A 3298.00B 3300.25 +26.50 3273.75 1300 ---- 3198.50B 3161.50A 3198.25B 3200.50 +26.50 3174.00 1400 ---- 3098.75B 3061.50A 3098.50B 3100.50 +26.50 3074.00 1500 ---- 2999.00B 2961.75A 2998.75B 3000.75 +26.50 2974.25 1600 ---- 2899.25B 2862.00A 2899.00B 2901.00 +26.50 2874.50 1700 ---- 2799.50B 2762.25A 2799.00B 2801.25 +26.50 2774.75 1800 ---- 2699.75B 2662.50A 2699.25B 2701.25 +26.25 2675.00 1900 ---- 2599.75B 2562.50A 2599.50B 2601.50 +26.25 2575.25 2000 ---- 2500.00B 2462.75A 2499.75B 2501.75 +26.25 2475.50 2100 ---- 2400.25B 2363.00A 2400.00B 2401.75 +26.25 2375.50 2200 ---- 2300.50B 2263.25A 2300.00B 2302.00 +26.25 2275.75 2300 ---- 2200.75B 2163.50A 2200.25B 2202.25 +26.25 2176.00 2400 ---- 2100.75B 2063.50A 2100.50B 2102.25 +26.00 2076.25 2500 ---- 2001.00B 1963.75A 2000.75B 2002.50 +26.00 1976.50 2600 ---- 1901.25B 1864.00A 1901.00B 1902.75 +26.00 1876.75 2650 ---- 1851.50B 1814.25A 1851.00B 1852.75 +26.00 1826.75 2700 ---- 1801.50B 1764.25A 1801.25B 1803.00 +26.00 1777.00 2750 ---- 1751.50B 1714.25A 1751.25B 1753.00 +26.00 1727.00 2800 ---- 1701.75B 1664.50A 1701.25B 1703.00 +25.75 1677.25 2850 ---- 1651.75B 1614.50A 1651.50B 1653.25 +26.00 1627.25 2900 ---- 1602.00B 1564.75A 1601.50B 1603.25 +25.75 1577.50 2950 ---- 1552.00B 1514.75A 1551.75B 1553.25 +25.75 1527.50 3000 ---- 1502.25B 1464.75A 1501.75B 1503.50 +25.75 1477.75 3050 ---- 1452.25B 1415.00A 1452.00B 1453.50 +25.75 1427.75 3075 ---- 1427.25B 1390.00A 1427.00B 1428.50 +25.75 1402.75 3100 ---- 1402.25B 1365.00A 1402.00B 1403.75 +26.00 1377.75 3125 ---- 1377.50B 1340.25A 1377.00B 1378.75 +25.75 1353.00 3150 ---- 1352.50B 1315.25A 1352.25B 1353.75 +25.75 1328.00 3175 ---- 1327.50B 1290.25A 1327.25B 1328.75 +25.75 1303.00 3200 ---- 1302.50B 1265.25A 1302.25B 1303.75 +25.75 1278.00 3225 ---- 1277.75B 1240.25A 1277.25B 1279.00 +25.75 1253.25 3250 ---- 1252.75B 1215.50A 1252.25B 1254.00 +25.75 1228.25 3275 ---- 1227.75B 1190.50A 1227.50B 1229.00 +25.75 1203.25 3300 ---- 1202.75B 1165.50A 1202.50B 1204.00 +25.75 1178.25 3325 ---- 1178.00B 1140.50A 1177.50B 1179.00 +25.50 1153.50 3350 ---- 1153.00B 1115.75A 1152.50B 1154.25 +25.75 1128.50 3375 ---- 1128.00B 1090.75A 1127.75B 1129.25 +25.75 1103.50 3400 ---- 1103.00B 1065.75A 1102.75B 1104.25 +25.50 1078.75 3410 ---- ---- ---- ---- 1094.25 +25.50 1068.75 3425 ---- 1078.00B 1040.75A 1077.75B 1079.25 +25.50 1053.75 3430 ---- ---- ---- ---- 1074.25 +25.50 1048.75 3450 ---- 1053.25B 1016.00A 1052.75B 1054.25 +25.50 1028.75 3460 ---- ---- ---- ---- 1044.50 +25.75 1018.75 3475 ---- 1028.25B 991.00A 1028.00B 1029.50 +25.75 1003.75 3480 ---- ---- ---- ---- 1024.50 +25.75 998.75 3500 ---- 1003.25B 966.00A 1003.00B 1004.50 +25.50 979.00 3510 ---- ---- ---- ---- 994.50 +25.50 969.00 3525 ---- 978.25B 941.00A 978.00B 979.50 +25.50 954.00 3540 ---- ---- ---- ---- 964.50 +25.50 939.00 3550 ---- 953.50B 916.25A 953.00B 954.50 +25.50 929.00 3575 ---- 928.50B 891.25A 928.25B 929.75 +25.50 904.25 3590 ---- ---- ---- ---- 914.75 +25.50 889.25 3600 ---- 903.50B 866.25A 903.25B 904.75 +25.50 879.25 3610 ---- ---- ---- ---- 894.75 +25.50 869.25 3625 ---- 878.75B 841.50A 878.25B 879.75 +25.50 854.25 3630 ---- ---- ---- ---- 874.75 +25.50 849.25 3640 ---- ---- ---- ---- 864.75 +25.50 839.25 3650 ---- 853.75B 816.50A 853.25B 854.75 +25.25 829.50 3660 ---- ---- ---- ---- 844.75 +25.25 819.50 3670 ---- ---- ---- ---- 835.00 +25.50 809.50 3675 ---- 828.75B 791.50A 828.50B 830.00 +25.50 804.50 3680 ---- ---- ---- ---- 825.00 +25.50 799.50 3690 ---- ---- ---- ---- 815.00 +25.50 789.50 3700 ---- 803.75B 766.50A 803.50B 805.00 +25.50 779.50 3725 ---- 779.00B 741.75A 778.50B 780.00 +25.25 754.75 3750 ---- 754.00B 716.75A 753.75B 755.00 +25.25 729.75 3760 ---- ---- ---- ---- 745.25 +25.50 719.75 3770 ---- ---- ---- ---- 735.25 +25.50 709.75 3775 ---- 729.00B 692.00A 728.75B 730.25 +25.50 704.75 3780 ---- ---- ---- ---- 725.25 +25.50 699.75 3790 ---- ---- ---- ---- 715.25 +25.25 690.00 3800 ---- 704.25B 667.00A 703.75B 705.25 +25.25 680.00 1 3810 ---- ---- ---- ---- 695.25 +25.25 670.00 3820 ---- ---- ---- ---- 685.25 +25.25 660.00 3825 ---- 679.25B 642.00A 679.00B 680.25 +25.25 655.00 3830 ---- ---- ---- ---- 675.25 +25.25 650.00 3840 ---- ---- ---- ---- 665.25 +25.25 640.00 3850 ---- 654.25B 617.25A 654.00B 655.50 +25.25 630.25 3860 ---- ---- ---- ---- 645.50 +25.25 620.25 3870 ---- ---- ---- ---- 635.50 +25.25 610.25 3875 ---- 629.50B 592.25A 629.00B 630.50 +25.25 605.25 3880 ---- ---- ---- ---- 625.50 +25.25 600.25 3890 ---- ---- ---- ---- 615.50 +25.25 590.25 3900 ---- 604.50B 567.50A 604.25B 605.50 +25.00 580.50 3910 ---- ---- ---- ---- 595.50 +25.00 570.50 3920 ---- ---- ---- ---- 585.75 +25.25 560.50 3925 ---- 579.50B 541.25A 579.25B 580.75 +25.25 555.50 3930 ---- 553.25B 536.25A 536.25A 575.75 +25.25 550.50 3940 ---- 547.25B 526.25A 526.25A 565.75 +25.25 540.50 3950 ---- 554.75B 516.25A 554.50B 555.75 +25.00 530.75 3960 ---- 527.25B 506.75A 506.75A 545.75 +25.00 520.75 3970 ---- 530.00B 496.50A 496.50A 535.75 +25.00 510.75 3975 ---- 529.75B 491.75A 529.50B 530.75 +25.00 505.75 3980 ---- 519.75B 486.50A 519.75B 525.75 +25.00 500.75 3990 ---- 510.00B 476.50A 510.00B 515.75 +24.75 491.00 4000 ---- 505.00B 467.00A 504.50B 506.00 +25.00 481.00 4010 ---- 490.00B 457.00A 490.00B 496.00 +25.00 471.00 4020 ---- 480.00B 446.75A 480.00B 486.00 +25.00 461.00 4025 448.75 480.00B 442.00A 479.75B 481.00 +24.75 6 456.25 4030 ---- 470.25B 437.00A 470.25B 476.00 +24.75 451.25 2 2 4040 ---- 460.50B 427.25A 460.50B 466.00 +24.75 441.25 8 4050 445.25 455.25B 417.00A 439.75A 456.25 +25.00 1 431.25 1 5 4060 ---- 442.75B 407.50A 442.50B 446.25 +24.75 421.50 1 10 4070 ---- 432.75B 397.25A 432.50B 436.25 +24.75 411.50 2 14 4075 ---- 430.50B 392.25A 430.25B 431.25 +24.75 406.50 1 4080 ---- 425.00B 387.75A 424.75B 426.25 +24.75 401.50 1 4090 ---- 415.25B 377.75A 415.00B 416.25 +24.50 391.75 1 4100 398.50 407.25B 367.75A 397.00A 406.50 +24.75 1 381.75 2 4110 388.25 397.25B 357.75A 380.25A 396.50 +24.50 1 372.00 1 1 4120 ---- 387.50B 348.25A 387.25B 386.50 +24.50 362.00 2 3 4125 ---- 382.50B 343.25A 382.25B 381.50 +24.25 357.25 1 4130 ---- 377.50B 338.00A 377.25B 376.50 +24.25 352.25 1 1 4140 340.00 367.50B 328.50A 337.25A 366.75 +24.25 1 342.50 1 1 4150 ---- 357.75B 318.75A 357.50B 356.75 +24.25 332.50 1 4160 323.00 347.75B 309.00A 347.50B 346.75 +24.00 1 322.75 1 2 4170 ---- 337.75B 299.00A 337.25B 337.00 +24.00 48 313.00 8 72 4175 318.50 333.00B 294.25A 319.25A 332.00 +24.00 6 308.00 1 4180 322.75 328.00B 289.25A 314.50A 327.00 +23.75 2 303.25 2 4190 304.50 318.00B 279.75A 318.00B 317.25 +24.00 4 293.25 4 3 4200 277.75 308.25B 270.00A 292.00A 307.25 +23.75 4 283.50 1 36 4210 286.50 298.25B 260.25A 281.50A 297.50 +23.50 3 274.00 3 2 4220 281.00 288.50B 250.75A 288.25B 287.50 +23.25 1 264.25 1 2 4225 273.25 283.50B 246.00A 283.50B 282.75 +23.50 1 259.25 1 1 4230 269.25 278.75B 241.00A 265.00A 277.75 +23.25 44 254.50 2 42 4240 ---- 268.75B 231.25A 268.50B 268.00 +23.00 245.00 1 42 4250 234.50 259.00B 222.00A 237.00A 258.25 +23.00 2 235.25 3 23 4260 218.75 249.25B 212.75A 249.25B 248.50 +22.75 3 225.75 40 7 4270 ---- 239.50B 203.00A 239.50B 238.75 +22.50 216.25 1 2 4275 222.50 234.75B 198.75A 234.50B 233.75 +22.25 5 211.50 2 36 4280 211.25 230.00B 193.75A 216.75A 229.00 +22.25 4 206.75 1 4290 190.50 220.25 184.50A 219.50A 219.50 +22.00 3 197.50 1 4 4300 184.75 210.75B 175.75A 210.50B 209.75 +21.75 3 188.00 254 257 4310 190.00 201.00B 166.75A 185.00A 200.25 +21.25 2 179.00 7 6 4320 164.50 191.50B 157.50A 175.75A 190.75 +21.00 2 169.75 4 5 4325 160.00 186.75B 153.25A 177.50A 186.00 +20.75 11 165.25 1 11 4330 155.25 182.25B 149.00A 182.00B 181.25 +20.50 6 160.75 2 3 4340 150.75 172.75B 140.00A 172.25B 172.00 +20.25 6 151.75 4 40 4350 137.00 163.50B 131.50A 154.25A 162.75 +19.75 17 143.00 3 69 4360 145.50 154.25B 123.50A 140.00A 153.75 +19.50 4 134.25 2 24 4370 121.00 145.25B 115.25A 130.50A 144.50 +18.75 7 125.75 2 5 4375 116.75 140.75B 111.25A 140.00B 140.25 +18.75 5 121.50 1 100 4380 113.75 136.25B 107.25A 135.75B 135.75 +18.50 88 117.25 5 28 4390 110.25 127.50B 99.25A 127.25B 127.00 +17.75 5 109.25 2 41 4400 109.25 118.75B 91.50A 106.25A 118.25 +17.00 13 101.25 9 88 4410 101.00 110.25B 84.00A 97.00A 109.75 +16.25 6 93.50 5 48 4420 86.00 102.00B 76.75A 89.00A 101.25 +15.50 5 85.75 6 38 4425 85.75 97.75B 73.25A 86.25A 97.25 +15.00 3 82.25 7 34 4430 84.50 93.75B 69.75A 86.25A 93.25 +14.75 2 78.50 21 73 4440 69.00 86.00B 63.00A 78.50A 85.25 +13.75 29 71.50 41 77 4450 62.00 78.25B 56.75A 77.75B 77.75 +13.00 140 64.75 62 179 4460 52.00 71.00B 50.75A 71.00B 70.50 +12.25 32 58.25 145 62 4470 46.75 63.75B 45.00A 63.75B 63.50 +11.50 67 52.00 179 112 4475 45.75 60.50B 42.25A 60.50B 60.25 +11.25 160 49.00 135 102 4480 50.00 57.25B 39.75A 56.75 57.00 +11.00 161 46.00 97 100 4490 44.75 50.75B 34.75A 50.50B 50.75 +10.25 112 40.50 144 456 4500 38.75 44.75B 30.00A 44.50 44.50 +9.25 220 35.25 364 817 4510 35.00 39.00B 25.75A 39.00B 38.25 +7.75 30 30.50 54 360 4520 30.75 33.75 22.00A 33.75 33.00 +6.75 163 26.25 151 165 4525 21.50 31.25B 20.25A 24.75A 30.75 +6.50 137 24.25 78 521 4530 25.25 29.00B 18.50A 29.00B 28.50 +6.25 122 22.25 165 394 4540 20.75 24.50B 15.50A 24.50B 24.00 +5.25 133 18.75 161 1030 4550 13.75 20.75B 13.00 20.25A 20.25 +4.75 352 15.50 501 1188 4560 16.25 17.25B 10.50A 17.00B 16.75 +4.00 31 12.75 134 596 4570 9.25 14.25B 8.50A 14.00B 13.75 +3.25 697 10.50 147 406 4575 10.75 12.75B 7.50A 12.50B 12.25 +3.00 75 9.25 75 314 4580 7.50 11.50B 6.75A 11.25B 11.00 +2.50 79 8.50 41 266 4590 6.50 9.25B 5.25A 8.75B 8.75 +2.00 124 6.75 73 395 4600 4.45 7.25 4.05A 7.25 7.00 +1.75 815 5.25 579 1813 4610 4.60 5.75B 3.15A 5.25 5.50 +1.40 50 4.10 780 1198 4620 3.70 4.45B 2.45A 4.20B 4.10 +.90 12 3.20 269 814 4625 3.00 3.90B 2.00 2.70A 3.60 +.80 52 2.80 529 865 4630 2.30 3.40B 1.85A 2.60A 3.10 +.65 1139 2.45 16 870 4640 1.80 2.55B 1.40A 2.40B 2.35 +.45 130 1.90 43 434 4650 1.20 1.95B 1.10A 1.40A 1.75 +.30 544 1.45 194 1268 4660 ---- 1.50B .85A 1.50B 1.30 +.20 11 1.10 123 2552 4670 1.05 1.15B .65A .70A 1.00 +.15 55 .85 480 448 4675 ---- 1.00B .60A .60A .90 +.15 56 .75 173 860 4680 .85 .85 .55A .60A .80 +.15 183 .65 35 308 4690 .60 .65B .45A .60 .60 +.10 20 .50 21 357 4700 .45 .55 .35A .45 .50 +.10 298 .40 51 1423 4710 .40 .40 .30A .30A .40 +.05 1 .35 1 286 4720 ---- .30B ---- .30B .30 +.05 .25 1 439 4725 ---- .30B ---- .30B .30 +.05 10 .25 1 264 4730 ---- .25B ---- .25B .25 +.05 .20 494 4740 .20 .20 .20 .20 .20 .00 1 .20 21 213 4750 .20 .20 .15 .15 .20 +.05 4 .15 10 709 4760 ---- ---- ---- ---- .15 .00 .15 102 4770 ---- ---- ---- ---- .15 .00 .15 2 198 4775 ---- ---- ---- ---- .15 +.05 .10 173 4780 ---- ---- ---- ---- .10 .00 .10 274 4790 ---- ---- ---- ---- .10 .00 .10 2 164 4800 .10 .10 .10 .10 .10 .00 22 .10 10 2283 4810 ---- ---- ---- ---- .10 .00 .10 135 4820 ---- ---- ---- ---- .05 .00 .05 29 4825 .10 .10 .10 .10 .05 .00 1 .05 566 4830 ---- ---- ---- ---- .05 .00 .05 53 4840 ---- ---- ---- ---- .05 .00 .05 259 4850 ---- ---- ---- ---- .05 .00 .05 746 4860 ---- ---- ---- ---- .05 .00 .05 3 4870 ---- ---- ---- ---- .05 .00 1 .05 102 4875 ---- ---- ---- ---- .05 .00 .05 687 4880 ---- ---- ---- ---- .05 .00 .05 81 4890 ---- ---- ---- ---- .05 .00 .05 4900 ---- ---- ---- ---- .05 .00 1 .05 660 4910 ---- ---- ---- ---- .05 .00 .05 59 4920 ---- ---- ---- ---- CAB -.05 .05 4925 ---- ---- ---- ---- CAB -.05 .05 190 4930 ---- ---- ---- ---- CAB -.05 .05 69 4950 ---- ---- ---- ---- CAB -.05 .05 111 4975 ---- ---- ---- ---- CAB .00 CAB 203 5000 ---- ---- ---- ---- CAB .00 CAB 5 5025 ---- ---- ---- ---- CAB .00 CAB 5050 ---- ---- ---- ---- CAB .00 CAB 2 5075 ---- ---- ---- ---- CAB .00 CAB 12 5100 ---- ---- ---- ---- CAB .00 CAB 28 5150 ---- ---- ---- ---- CAB .00 CAB 532 5200 ---- ---- ---- ---- CAB .00 CAB 24 5250 ---- ---- ---- ---- CAB .00 CAB 11 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 3 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 900 ---- 3631.75B 3594.25A 3631.25B 3633.25 +26.75 3606.50 1000 ---- 3532.25B 3494.75A 3532.00B 3534.00 +26.75 3507.25 1100 ---- 3433.00B 3395.50A 3432.50B 3434.50 +26.75 3407.75 1200 ---- 3333.75B 3296.25A 3333.25B 3335.25 +26.75 3308.50 1300 ---- 3234.25B 3196.75A 3234.00B 3235.75 +26.50 3209.25 1400 ---- 3135.00B 3097.50A 3134.50B 3136.50 +26.75 3109.75 1500 ---- 3035.50B 2998.00A 3035.25B 3037.00 +26.50 3010.50 1600 ---- 2936.25B 2898.75A 2935.75B 2937.50 +26.50 2911.00 1700 ---- 2836.75B 2799.25A 2836.50B 2838.25 +26.50 2811.75 1800 ---- 2737.50B 2700.00A 2737.00B 2738.75 +26.25 2712.50 1900 ---- 2638.00B 2600.50A 2637.75B 2639.50 +26.50 2613.00 2000 ---- 2538.75B 2501.25A 2538.25B 2540.00 +26.25 2513.75 2100 ---- 2439.50B 2401.75A 2439.00B 2440.75 +26.25 2414.50 2200 ---- 2340.00B 2302.50A 2339.75B 2341.50 +26.50 2315.00 2300 ---- 2240.75B 2203.25A 2240.25B 2242.00 +26.25 2215.75 2400 ---- 2141.25B 2103.75A 2141.00B 2142.75 +26.25 2116.50 2500 ---- 2042.00B 2004.50A 2041.75B 2043.25 +26.00 2017.25 2600 ---- 1942.75B 1905.25A 1942.25B 1944.00 +26.25 1917.75 2700 ---- 1843.50B 1806.00A 1843.00B 1844.75 +26.25 1818.50 2750 ---- 1793.75B 1756.25A 1793.25B 1795.00 +26.00 1769.00 2800 ---- 1744.00B 1706.50A 1743.75B 1745.25 +26.00 1719.25 2850 ---- 1694.50B 1657.00A 1694.00B 1695.75 +26.00 1669.75 2900 ---- 1644.75B 1607.25A 1644.50B 1646.00 +26.00 1620.00 2950 ---- 1595.25B 1557.75A 1594.75B 1596.50 +26.00 1570.50 3000 ---- 1545.50B 1508.00A 1545.25B 1546.75 +26.00 1520.75 3050 ---- 1496.00B 1458.50A 1495.50B 1497.25 +26.00 1471.25 3100 ---- 1446.25B 1409.00A 1446.00B 1447.50 +25.75 1421.75 3150 ---- 1396.75B 1359.25A 1396.25B 1398.00 +26.00 1372.00 3200 ---- 1347.25B 1309.75A 1346.75B 1348.25 +25.75 1322.50 3250 ---- 1297.75B 1260.25A 1297.25B 1298.75 +25.75 1273.00 3300 ---- 1248.00B 1210.75A 1247.75B 1249.25 +25.75 1223.50 3350 ---- 1198.50B 1161.25A 1198.00B 1199.50 +25.50 1174.00 3400 ---- 1149.00B 1111.75A 1148.50B 1150.00 +25.50 1124.50 3450 ---- 1099.50B 1062.25A 1099.00B 1100.50 +25.50 1075.00 3500 ---- 1050.00B 1013.00A 1049.50B 1051.00 +25.25 1025.75 3550 ---- 1000.50B 963.50A 1000.25B 1001.50 +25.25 976.25 3600 ---- 951.25B 914.25A 950.75B 952.25 +25.25 927.00 3625 ---- 926.50B 889.50A 926.00B 927.50 +25.25 902.25 3650 ---- 901.75B 865.00A 901.25B 902.75 +25.25 877.50 3675 ---- 877.00B 840.25A 876.75B 878.00 +25.00 853.00 3700 ---- 852.50B 815.75A 852.00B 853.50 +25.25 828.25 3725 ---- 827.75B 791.25A 827.25B 828.75 +25.00 803.75 3750 ---- 803.00B 766.50A 802.75B 804.00 +24.75 779.25 3775 ---- 778.50B 742.00A 778.00B 779.50 +25.00 754.50 3800 ---- 753.75B 717.50A 753.50B 754.75 +24.75 730.00 3825 ---- 729.25B 693.00A 729.00B 730.25 +24.75 705.50 3850 ---- 704.75B 668.75A 704.25B 705.75 +24.75 681.00 3875 ---- 680.25B 644.25A 679.75B 681.00 +24.25 656.75 3900 ---- 655.75B 620.00A 655.25B 656.50 +24.25 632.25 3910 ---- ---- ---- ---- 646.75 +24.25 622.50 3920 ---- ---- ---- ---- 637.00 +24.25 612.75 3925 ---- 631.25B 595.75A 630.75B 632.00 +24.00 608.00 3930 ---- ---- ---- ---- 627.25 +24.25 603.00 3940 ---- ---- ---- ---- 617.50 +24.25 593.25 3950 ---- 606.75B 571.50A 606.50B 607.75 +24.25 583.50 2 2 3960 ---- ---- ---- ---- 598.00 +24.00 574.00 3970 ---- ---- ---- ---- 588.25 +24.00 564.25 3975 ---- 582.50B 547.25A 582.00B 583.25 +24.00 559.25 3980 ---- ---- ---- ---- 578.50 +24.00 554.50 3990 ---- ---- ---- ---- 568.75 +24.00 544.75 4000 ---- 558.00B 523.25A 557.75B 559.00 +23.75 535.25 4010 ---- ---- ---- ---- 549.25 +23.75 525.50 4020 ---- ---- ---- ---- 539.50 +23.50 516.00 4025 ---- 533.75B 499.25A 533.50B 534.75 +23.75 511.00 4030 ---- ---- ---- ---- 529.75 +23.50 506.25 4040 ---- ---- ---- ---- 520.25 +23.50 496.75 4050 ---- 509.75B 475.25A 509.25B 510.50 +23.25 487.25 4060 ---- ---- ---- ---- 500.75 +23.25 477.50 4070 ---- ---- 456.25A 456.25A 491.25 +23.25 468.00 4075 ---- 485.50B 451.50A 485.25B 486.25 +23.00 463.25 2 2 4080 ---- ---- 446.75A 446.75A 481.50 +23.00 458.50 4090 ---- 454.00B 437.25A 437.25A 472.00 +23.00 449.00 4100 ---- 461.50B 427.75A 461.25B 462.25 +22.75 439.50 2 4110 ---- 443.25B 418.50A 442.25B 452.75 +22.75 430.00 4120 ---- 433.75B 409.00A 432.75B 443.25 +22.75 420.50 4125 ---- 438.00B 404.25A 437.50B 438.50 +22.50 416.00 4130 ---- 424.75B 399.75A 424.50B 433.75 +22.50 411.25 4140 ---- 415.50B 390.25A 414.25B 424.25 +22.50 401.75 4150 ---- 414.25B 381.00A 413.75B 414.75 +22.25 392.50 4160 ---- 396.75B 371.75A 395.50B 405.25 +22.25 383.00 4170 ---- 387.25B 362.50A 386.25B 395.75 +22.00 373.75 4175 ---- 390.50B 358.00A 390.00B 391.00 +21.75 369.25 4180 ---- 378.00B 353.25A 377.25B 386.25 +21.75 364.50 4190 ---- 368.75B 344.25A 368.00B 377.00 +21.75 355.25 4200 ---- 367.25B 335.00A 366.75B 367.50 +21.50 346.00 4210 ---- 350.50B 326.00A 349.50B 358.25 +21.25 337.00 4220 ---- 341.25B 317.00A 340.50B 349.00 +21.25 327.75 4225 ---- 344.00B 312.50A 343.50B 344.25 +21.00 323.25 4230 ---- 332.25B 308.00A 331.25B 339.75 +21.00 318.75 4240 ---- 323.00B 299.00A 322.25B 330.50 +21.00 309.50 4250 ---- 321.00B 290.00A 320.50B 321.25 +20.75 300.50 4260 ---- 305.25B 281.25A 304.25B 312.00 +20.25 291.75 4270 ---- 296.00B 272.50A 295.25B 303.00 +20.25 282.75 4275 ---- 298.00B 268.00A 297.75B 298.25 +20.00 278.25 4280 ---- 287.25B 263.75A 286.25B 293.75 +20.00 273.75 4290 ---- 278.25B 255.00A 277.50B 284.75 +19.75 265.00 4300 ---- 275.50B 246.25A 275.00B 275.75 +19.50 256.25 4310 ---- 260.75B 237.75A 259.75B 266.75 +19.25 247.50 4320 ---- 252.00B 229.25A 251.00B 258.00 +19.00 239.00 4325 ---- 253.25B 224.75A 253.00B 253.50 +18.75 234.75 4330 ---- 243.25B 221.00A 242.50B 249.25 +19.00 230.25 4 4 4340 ---- 234.75B 212.50A 233.75B 240.25 +18.50 221.75 4350 ---- 231.50B 203.75A 231.00B 231.75 +18.25 213.50 4360 ---- 217.50B 195.75A 216.75B 223.00 +18.00 205.00 4370 ---- 209.00B 187.50A 208.25B 214.50 +17.75 196.75 4375 ---- 210.25B 183.50A 209.75B 210.25 +17.50 192.75 4380 ---- 200.75B 179.50A 200.00B 206.00 +17.50 188.50 4390 ---- 192.50B 171.75A 191.75B 197.50 +17.00 180.50 4400 ---- 189.25B 163.75A 189.00B 189.25 +16.75 172.50 2 26 4410 ---- 178.00B 156.25A 178.00B 181.00 +16.50 164.50 4420 ---- 172.75B 148.50A 172.75B 172.75 +16.00 156.75 4425 ---- 168.75B 144.50A 168.75B 168.75 +16.00 152.75 1 4430 ---- 164.75B 141.25A 164.75B 164.75 +15.75 149.00 4440 ---- 156.75B 133.50A 156.75B 156.75 +15.25 141.50 3 3 4450 139.00 149.00B 126.00A 149.00B 149.00 +15.00 1 134.00 7 35 4460 135.25 141.75B 119.00A 130.50A 141.25 +14.50 1 126.75 6 5 4470 125.00 134.25B 112.25A 123.00A 133.75 +14.25 1 119.50 3 2 4475 120.00 130.50B 108.75A 130.50B 130.00 +14.00 14 116.00 7 52 4480 118.75 126.75B 105.50A 116.00A 126.25 +13.75 4 112.50 8 12 4490 114.25 119.50B 99.00A 108.75A 119.00 +13.25 9 105.75 5 8 4500 95.75 112.50B 92.50A 112.50B 112.00 +13.00 110 99.00 43 312 4510 102.00 105.50B 86.50A 105.50B 105.00 +12.50 22 92.50 30 40 4520 93.25 98.75B 80.25A 92.50A 98.25 +12.00 13 86.25 33 23 4525 90.25 95.50B 77.50A 95.25B 95.00 +11.75 29 83.25 29 74 4530 86.75 92.25B 74.50A 92.25B 91.75 +11.50 5 80.25 55 81 4540 74.75 85.75 68.75A 85.75 85.25 +11.00 15 74.25 31 75 4550 75.00 79.50B 63.50A 71.25A 79.25 +10.50 34 68.75 62 247 4560 ---- 73.75B 58.50A 73.75B 73.25 +10.00 63.25 5 26 4570 59.75 68.00B 53.50A 58.50A 67.50 +9.50 25 58.00 68 114 4575 ---- 65.25B 51.25A 65.25B 64.75 +9.25 55.50 3 113 4580 ---- 62.50B 49.00A 62.50B 62.00 +8.75 53.25 40 100 4590 50.00 57.25B 44.50A 48.75A 56.75 +8.25 6 48.50 34 42 4600 42.25 52.25B 40.50A 45.50A 51.75 +7.75 75 44.00 15 87 4610 41.00 47.50B 36.50A 47.50B 47.00 +7.00 59 40.00 59 304 4620 39.75 43.00B 33.00A 43.00B 42.50 +6.50 17 36.00 35 48 4625 35.75 40.75B 31.25A 35.25A 40.50 +6.50 91 34.00 5 98 4630 35.25 38.75B 29.50A 38.75B 38.50 +6.25 22 32.25 103 156 4640 31.50 34.75B 26.50A 34.75B 34.50 +5.50 6 29.00 33 69 4650 28.00 31.25B 23.50A 31.25B 30.75 +5.00 14 25.75 21 325 4660 25.00 27.75B 21.00A 27.75B 27.50 +4.50 50 23.00 75 445 4670 23.00 24.75B 18.50A 20.75A 24.50 +4.25 172 20.25 9 56 4675 19.75 23.25B 17.50A 19.25A 23.00 +4.00 26 19.00 76 80 4680 19.75 21.75B 16.25A 21.75B 21.50 +3.50 2 18.00 5 64 4690 18.00 19.25B 14.50A 16.25A 19.00 +3.25 28 15.75 111 119 4700 14.75 16.75 12.50A 16.75B 16.75 +3.00 39 13.75 58 320 4710 11.50 14.75B 11.00A 12.25A 14.75 +2.75 97 12.00 4 256 4720 10.25 12.75 9.50A 10.75A 12.75 +2.25 9 10.50 13 100 4725 10.25 12.00B 9.00A 10.00A 12.00 +2.25 29 9.75 111 127 4730 8.50 11.25B 8.25A 11.00B 11.25 +2.00 20 9.25 31 250 4740 8.00 9.75B 7.25A 8.00A 9.75 +1.75 89 8.00 3 315 4750 7.00 8.25B 6.25A 7.00A 8.50 +1.50 18 7.00 25 218 4760 ---- 7.00B 5.50A 7.00B 7.25 +1.25 1 6.00 4 174 4770 ---- 6.00B 4.65A 4.65A 6.25 +1.00 5.25 40 195 4775 ---- 5.50B 4.30A 5.50B 5.75 +1.00 1 4.75 56 217 4780 4.40 5.25 4.00A 4.45A 5.50 +1.10 28 4.40 111 278 4790 4.25 4.55B 3.45A 4.55B 4.65 +.85 1 3.80 7 38 4800 3.65 3.90B 3.00A 3.60A 4.00 +.70 15 3.30 154 392 4810 2.50 3.35B 2.50 2.85A 3.45 +.65 26 2.80 6 175 4820 2.85 2.85 2.25A 2.50A 2.95 +.50 12 2.45 35 270 4825 2.50 2.65B 2.10A 2.60B 2.75 +.50 7 2.25 36 113 4830 2.45 2.45 1.95A 2.15A 2.55 +.45 7 2.10 16 82 4840 ---- 2.10B 1.70A 2.10B 2.15 +.35 5 1.80 71 127 4850 1.80 1.80 1.45 1.75A 1.85 +.30 108 1.55 115 547 4860 1.30 1.55 1.30 1.55 1.60 +.25 18 1.35 514 543 4870 ---- 1.35B 1.15A 1.15A 1.40 +.20 43 1.20 62 81 4875 ---- 1.25B 1.05A 1.05A 1.30 +.20 66 1.10 66 130 4880 1.20 1.20 1.00A 1.10A 1.20 +.15 83 1.05 65 195 4890 .95 1.00B .95 1.00B 1.05 +.15 223 .90 104 424 4900 .80 .95 .80 .85A .90 +.10 215 .80 233 613 4910 ---- .75B ---- .75B .80 +.10 123 .70 51 410 4920 ---- .65B ---- .65B .70 +.10 27 .60 14 75 4925 ---- ---- ---- ---- .65 +.05 26 .60 24 125 4930 ---- ---- ---- ---- .60 +.05 17 .55 8 59 4940 ---- ---- ---- ---- .55 +.05 15 .50 1 102 4950 .50 .50 .50 .45A .50 +.05 52 .45 10 181 4960 .45 .45 .45 .40A .45 +.05 1 .40 56 4970 .45 .45 .35A .35A .40 +.05 11 .35 301 525 4975 ---- ---- ---- ---- .35 .00 151 .35 25 32 4980 ---- ---- ---- ---- .35 +.05 .30 11 4990 ---- ---- ---- ---- .30 .00 .30 5000 .30 .30 .20 .25B .30 +.05 24 .25 16 68 5025 ---- ---- ---- ---- .20 .00 .20 4 13 5050 ---- ---- ---- ---- .20 .00 1 .20 4 5 5075 ---- ---- ---- ---- .15 .00 .15 3 9 5100 .10 .10 .10 .10 .15 .00 6 .15 412 504 5125 ---- ---- ---- ---- .10 .00 .10 5150 ---- ---- ---- ---- .10 .00 .10 2 5200 ---- ---- ---- ---- .10 .00 .10 10 5250 ---- ---- ---- ---- .05 .00 .05 2 5300 ---- ---- ---- ---- .05 .00 .05 20 5350 ---- ---- ---- ---- .05 .00 .05 168 169 5400 ---- ---- ---- ---- .05 .00 .05 2 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9061 10514 43935 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2184 1800 ---- ---- ---- ---- CAB .00 CAB 1 1900 ---- ---- ---- ---- CAB .00 CAB 35 2000 ---- ---- ---- ---- CAB .00 CAB 2 2100 ---- ---- ---- ---- CAB .00 CAB 2200 ---- ---- ---- ---- CAB .00 CAB 42 2300 ---- ---- ---- ---- CAB .00 CAB 38 2400 ---- ---- ---- ---- CAB .00 CAB 3 2500 ---- ---- ---- ---- CAB .00 CAB 297 2600 ---- ---- ---- ---- CAB -.05 .05 2 2650 ---- ---- ---- ---- CAB -.05 .05 15 2700 ---- ---- ---- ---- .05 .00 .05 38 2750 ---- ---- ---- ---- .05 .00 .05 109 2800 ---- ---- ---- ---- .05 .00 .05 222 2850 ---- ---- ---- ---- .05 .00 .05 100 2900 ---- ---- ---- ---- .05 .00 .05 2416 2950 ---- ---- ---- ---- .05 .00 .05 569 3000 .05 .05 .05 .05 .05 -.05 50 .10 713 1084 3050 ---- ---- ---- ---- .05 -.05 .10 21 3075 ---- ---- ---- ---- .10 .00 .10 1 1 3100 ---- ---- ---- ---- .10 .00 .10 5 231 3125 ---- ---- ---- ---- .10 .00 .10 5 11 3150 ---- ---- ---- ---- .10 .00 .10 1448 3175 ---- ---- ---- ---- .10 .00 .10 1 1 3200 .10 .10 .10 .10 .10 -.05 4 .15 20 205 3225 ---- ---- ---- ---- .10 -.05 .15 45 3250 .10 .10 .10 .10 .10 -.05 5 .15 40 599 3275 .10 .10 .10 .10 .15 .00 235 .15 81 140 3300 ---- ---- ---- ---- .15 .00 .15 102 561 3325 ---- ---- ---- ---- .15 .00 .15 90 3350 .15 .15 .15 .15 .15 -.05 58 .20 364 692 3375 .15 .15 .15 .15 .15 -.05 15 .20 46 3400 .15 .15 .15 .15 .20 .00 15 .20 98 919 3410 ---- ---- ---- ---- .20 .00 .20 44 3425 .15 .15 .10 .15B .20 -.05 10 .25 127 835 3430 ---- ---- .20A .20A .20 -.05 .25 3450 ---- ---- .20A .20A .20 -.05 .25 177 651 3460 ---- ---- .20A .20A .20 -.05 .25 3475 ---- ---- .20A .20A .20 -.05 .25 135 3480 ---- ---- .20A .20A .20 -.05 .25 3500 .25 .25 .25 .25 .25 -.05 30 .30 161 1120 3510 ---- ---- .25A .25A .25 -.05 .30 3525 .25 .25 .20 .20 .25 -.05 515 .30 2 607 3540 .20 .20 .20 .20 .25 -.05 1767 .30 1 1 3550 .25 .25 .25 .25 .25 -.05 9 .30 225 1008 3575 .25 .30 .25 .30 .30 -.05 684 .35 6 481 3590 .25 .25 .25 .25 .30 -.05 20 .35 3600 .25 .35 .25 .25 .30 -.05 1369 .35 264 4181 3610 ---- ---- .25A .25A .30 -.10 .40 3625 .35 .35 .25A .25A .30 -.10 2 .40 217 458 3630 ---- ---- .30A .30A .30 -.10 .40 3640 ---- ---- .30A .30A .35 -.05 .40 3650 .35 .40 .30 .30 .35 -.05 42 .40 56 1051 3660 ---- ---- .35A .35A .35 -.10 .45 46 46 3670 ---- ---- .35A .35A .35 -.10 .45 3675 .30 .35 .30 .35 .35 -.10 18 .45 190 537 3680 ---- ---- .35A .35A .35 -.10 .45 3690 ---- ---- .35A .35A .35 -.10 .45 3700 ---- ---- .35A .35A .40 -.10 .50 395 1351 3725 ---- ---- .40A .40A .40 -.10 .50 59 181 3750 .40 .40 .40 .40 .45 -.10 3 .55 90 716 3760 .45 .45 .40A .45 .45 -.15 224 .60 26 3770 .45 .45 .40A .45 .45 -.15 4 .60 57 3775 .45 .45 .45 .45 .45 -.15 9 .60 42 3780 ---- ---- .45A .45A .45 -.15 .60 1 258 3790 .45 .45 .45 .45 .45 -.20 9 .65 108 370 3800 .60 .60 .45A .45A .50 -.15 108 .65 32 485 3810 .50 .50 .45A .50 .50 -.15 2 .65 124 3820 ---- ---- .50A .50A .50 -.20 .70 204 3825 ---- ---- .50A .50A .50 -.20 .70 45 3830 ---- ---- .50A .50A .50 -.20 .70 57 145 3840 ---- ---- .50A .50A .55 -.20 .75 320 400 3850 .65 .70B .50 .55 .55 -.20 421 .75 13 1657 3860 ---- ---- .55A .55A .55 -.25 .80 49 3870 .75 .75 .55A .55A .55 -.25 6 .80 1 175 3875 ---- ---- .55A .55A .60 -.20 .80 173 3880 ---- ---- .60A .60A .60 -.25 .85 77 3890 .60 .60 .60 .60 .60 -.25 3 .85 372 412 3900 .80 .85B .60A .65 .60 -.30 37 .90 8 1109 3910 ---- ---- .65A .65A .65 -.25 .90 13 54 3920 ---- ---- .65A .65A .65 -.30 .95 28 136 3925 ---- ---- .65A .65A .65 -.30 .95 178 3930 ---- ---- .65A .65A .65 -.35 30 1.00 17 63 3940 .70 .70 .70 .70 .70 -.30 2 1.00 20 210 3950 .70 .70 .70 .70 .70 -.35 40 1.05 680 3960 .75 .75 .75 .75 .70 -.40 8 1.10 1 287 3970 .75 1.15B .75 .75 .75 -.35 1 1.10 10 415 3975 1.20 1.20 .75 .75 .75 -.40 2 1.15 1 98 3980 ---- ---- .75A .75A .75 -.40 5 1.15 1 220 3990 .85 1.25B .80A .80A .75 -.45 8 1.20 300 1667 4000 1.20 1.30B .80 .80 .80 -.45 244 1.25 780 2536 4010 ---- ---- .85A .85A .80 -.50 211 1.30 1005 4020 ---- 1.40B .85A .85A .85 -.50 1.35 13 367 4025 ---- 1.40B .90A .90A .85 -.50 201 1.35 264 4030 ---- 1.45B .90A .90A .85 -.55 10 1.40 857 4040 1.20 1.50B .95A 1.40B .90 -.55 1 1.45 86 458 4050 1.25 1.65B .95A 1.45B .90 -.60 71 1.50 13 1007 4060 ---- 1.65B 1.00A 1.00A .95 -.65 20 1.60 9 327 4070 ---- 1.75B 1.05A 1.05A 1.00 -.65 1.65 43 482 4075 ---- 1.80B 1.05A 1.05A 1.00 -.70 1.70 1 304 4080 1.45 1.90B 1.05A 1.05A 1.00 -.75 160 1.75 5 192 4090 ---- 1.95B 1.10A 1.10A 1.05 -.75 1 1.80 1 729 4100 1.35 2.10B 1.15A 1.30B 1.10 -.80 212 1.90 37 928 4110 2.10 2.20B 1.20A 2.20B 1.15 -.85 1 2.00 3 218 4120 2.05 2.30B 1.25A 2.10B 1.20 -.90 1 2.10 72 165 4125 1.90 2.45B 1.20 1.25B 1.20 -1.00 95 2.20 10 43 4130 1.80 2.45B 1.30A 1.50B 1.25 -1.00 17 2.25 25 100 4140 2.00 2.60B 1.35A 1.35A 1.30 -1.05 179 2.35 17 318 4150 2.10 2.80B 1.40A 1.65B 1.35 -1.15 33 2.50 83 4863 4160 2.20 2.95B 1.50A 2.65B 1.45 -1.20 5 2.65 69 494 4170 ---- 3.20B 1.55A 1.55A 1.55 -1.30 2.85 76 360 4175 ---- 3.35B 1.60A 1.60A 1.55 -1.40 125 2.95 78 163 4180 1.85 3.40B 1.65A 2.00B 1.60 -1.45 20 3.05 70 1557 4190 2.95 3.70B 1.75 1.80B 1.70 -1.55 15 3.25 2 1502 4200 2.85 4.00B 1.85 2.00 1.85 -1.60 600 3.45 156 1899 4210 3.00 4.35B 2.00A 2.45B 1.95 -1.75 103 3.70 23 909 4220 3.05 4.65B 2.10A 2.10A 2.10 -1.90 26 4.00 654 742 4225 3.45 4.85B 2.20A 2.80B 2.15 -2.00 58 4.15 200 304 4230 3.00 5.00B 2.25A 2.25A 2.25 -2.05 12 4.30 163 184 4240 4.50 5.50B 2.45 2.50B 2.45 -2.20 76 4.65 454 1732 4250 4.10 6.00B 2.65A 2.65A 2.65 -2.35 76 5.00 657 1306 4260 4.30 6.50B 2.85A 2.85A 2.85 -2.65 421 5.50 94 1129 4270 6.00 7.00B 3.10A 3.10A 3.10 -2.90 33 6.00 7 890 4275 3.90 7.50B 3.25A 3.25A 3.25 -3.00 148 6.25 30 473 4280 7.25 7.75B 3.40A 3.40A 3.40 -3.10 722 6.50 21 1527 4290 6.25 8.50B 3.70A 3.70A 3.75 -3.25 140 7.00 546 1428 4300 7.25 9.50B 4.05A 4.15A 4.15 -3.60 954 7.75 1040 1258 4310 5.75 10.25B 4.50A 4.50A 4.60 -3.90 47 8.50 30 767 4320 ---- 11.25B 5.00A 5.00A 5.00 -4.25 5 9.25 146 326 4325 9.25 12.00B 5.25A 5.25A 5.25 -4.50 14 9.75 35 301 4330 8.25 12.50B 5.75A 5.75A 5.75 -4.50 163 10.25 91 582 4340 11.25 14.00B 6.25A 8.25B 6.25 -5.00 82 11.25 184 661 4350 10.75 15.25B 7.00A 7.75B 7.00 -5.50 1096 12.50 798 2395 4360 14.25 17.00B 7.75A 7.75A 8.00 -5.75 112 13.75 213 1001 4370 17.00 18.75B 8.50 8.50 8.75 -6.50 30 15.25 48 334 4375 ---- 19.50B 9.25A 9.25A 9.25 -6.75 27 16.00 116 447 4380 11.50 20.75B 9.75 9.75 10.00 -6.75 58 16.75 140 943 4390 16.00 22.75B 10.75A 10.75A 11.00 -7.50 134 18.50 83 1389 4400 18.00 25.25B 12.25A 15.25B 12.50 -8.00 638 20.50 1505 2192 4410 24.75 27.75B 13.75A 13.75A 14.00 -8.75 12 22.75 79 374 4420 28.75 30.75B 15.25A 15.25A 15.50 -9.75 218 25.25 237 1038 4425 29.25 32.25B 16.00 16.25 16.50 -10.00 144 26.50 153 663 4430 30.50 33.75B 17.25 17.25 17.25 -10.75 150 28.00 925 1052 4440 27.50 37.00B 19.00 19.25B 19.50 -11.25 68 30.75 77 412 4450 30.00 40.75B 21.50 21.50 21.75 -12.25 482 34.00 1154 3138 4460 42.25 44.75B 24.00 24.25B 24.50 -13.00 120 37.50 315 364 4470 44.00 49.00B 26.75 27.25B 27.50 -13.75 190 41.25 261 727 4475 47.25 51.25B 28.50A 28.50A 29.25 -14.00 131 43.25 176 612 4480 40.00 53.50B 30.25A 30.25A 31.00 -14.25 171 45.25 538 914 4490 46.50 58.75B 33.75A 33.75A 34.75 -15.00 197 49.75 172 740 4500 52.25 64.00B 37.50 37.75 38.50 -16.00 143 54.50 153 942 4510 60.25 69.50B 42.00A 47.25B 42.25 -17.50 34 59.75 284 394 4520 59.75 75.50B 46.75A 46.75A 47.00 -18.25 12 65.25 35 397 4525 60.50 78.75B 49.25A 55.00B 49.75 -18.50 9 68.25 56 213 4530 70.75 82.25B 51.75A 51.75A 52.25 -19.25 27 71.50 31 542 4540 72.00 89.00B 57.50A 57.50A 58.00 -19.75 120 77.75 1 455 4550 69.25 96.25B 63.75A 76.00B 64.00 -20.75 130 84.75 124 1172 4560 ---- 103.50B 70.00A 70.00A 70.50 -21.50 4 92.00 1 213 4570 ---- 111.50B 77.00A 77.00A 77.50 -22.00 3 99.50 1 982 4575 93.00 115.75B 80.50A 80.50A 81.25 -22.25 1 103.50 2 167 4580 115.75 119.75B 84.25A 116.50B 85.00 -22.50 9 107.50 508 4590 119.25 128.50B 92.00A 107.00B 92.75 -23.00 2 115.75 136 4600 114.50 137.25B 100.00A 100.00A 100.75 -23.50 4 124.25 9 301 4610 142.25 146.25B 108.25A 108.25A 109.25 -23.75 2 133.00 94 4620 130.50 155.50B 117.00A 133.25B 118.00 -24.25 2 142.25 6 155 4625 ---- 160.25B 121.50A 121.50A 122.25 -24.50 146.75 1 195 4630 136.25 165.00B 126.00A 126.00A 127.00 -24.50 1 151.50 56 178 4640 165.50 174.50B 135.25A 135.25A 136.00 -24.75 3 160.75 4 182 4650 ---- 184.50B 144.50A 144.50A 145.50 -24.75 170.25 1 31 4660 168.25 194.00B 154.00A 154.00A 155.00 -25.00 2 180.00 39 51 4670 ---- 203.75B 163.75A 163.75A 164.75 -25.00 189.75 1 1 4675 185.00 209.00B 168.50A 168.50A 169.50 -25.00 3 194.50 1 4680 187.25 213.75B 173.50A 173.50A 174.50 -25.00 1 199.50 6 4690 ---- 213.50B 183.25A 183.25A 184.25 -25.00 209.25 2 2 4700 198.50 232.25B 193.00A 208.25B 194.25 -25.00 1 219.25 4710 ---- 230.50B 211.25A 230.50B 204.00 -25.00 229.00 2 4720 ---- 240.25B 221.25A 240.25B 214.00 -25.00 239.00 1 4725 ---- 257.00B 219.50A 219.50A 219.00 -25.00 244.00 4730 ---- 250.25B 231.25A 250.25B 223.75 -25.25 249.00 1 4740 ---- 260.25B 241.25A 260.00B 233.75 -25.25 259.00 1 4750 ---- 281.75B 244.25A 244.25A 243.75 -25.00 268.75 22 4760 ---- 280.00B 261.25A 279.75B 253.75 -25.00 278.75 4770 ---- 290.00B 271.25A 289.75B 263.75 -25.00 288.75 4775 ---- 306.75B 269.25A 269.25A 268.75 -25.00 293.75 4780 ---- 299.75B 281.25A 299.75B 273.75 -25.00 298.75 4790 ---- 309.75B 291.50A 309.75B 283.50 -25.25 308.75 4800 ---- 331.75B 294.25A 294.25A 293.50 -25.25 318.75 1 4810 ---- 329.50B 311.50A 329.50B 303.50 -25.00 328.50 4820 ---- 339.50B 321.50A 339.25B 313.50 -25.00 338.50 4825 ---- 356.50B 319.00A 319.00A 318.50 -25.00 343.50 4830 ---- 349.50B 331.50A 349.25B 323.50 -25.00 348.50 4840 ---- 359.50B 341.50A 359.25B 333.50 -25.00 358.50 4850 ---- 381.50B 344.00A 344.00A 343.50 -25.00 368.50 4860 ---- 379.25B 361.50A 379.00B 353.50 -25.00 378.50 4870 ---- 389.00B 371.50A 389.00B 363.50 -25.00 388.50 4875 ---- 406.50B 369.00A 369.00A 368.50 -25.00 393.50 4880 ---- 399.00B 381.75A 399.00B 373.50 -25.00 398.50 4890 ---- 409.00B 391.75A 409.00B 383.25 -25.25 408.50 4900 ---- 431.50B 394.00A 394.00A 393.25 -25.25 418.50 4910 ---- 428.75B 411.75A 428.75B 403.25 -25.00 428.25 4920 ---- 438.75B 421.75A 421.75A 413.25 -25.00 438.25 4925 ---- 456.50B 418.75A 418.75A 418.25 -25.00 443.25 4930 ---- ---- 431.75A 431.75A 423.25 -25.00 448.25 4950 ---- 481.25B 443.75A 443.75A 443.25 -25.00 468.25 4975 ---- 506.25B 469.00A 469.00A 468.25 -25.00 493.25 5000 ---- 531.25B 494.00A 494.00A 493.25 -25.00 518.25 5025 ---- 556.25B 519.00A 519.00A 518.00 -25.00 543.00 5050 ---- 581.00B 543.75A 543.75A 543.00 -25.00 568.00 5075 ---- 606.00B 568.75A 568.75A 568.00 -25.00 593.00 5100 ---- 631.00B 593.75A 593.75A 593.00 -25.00 618.00 5150 ---- 681.00B 643.75A 643.75A 643.00 -24.75 667.75 5200 ---- 730.75B 693.50A 693.50A 692.75 -25.00 717.75 5250 ---- 780.75B 743.50A 743.50A 742.75 -24.75 767.50 5300 ---- 830.50B 793.25A 793.25A 792.50 -25.00 817.50 5350 ---- 880.50B 843.25A 843.25A 842.50 -24.75 867.25 5400 ---- 930.50B 893.25A 893.25A 892.50 -24.75 917.25 5450 ---- 980.25B 943.00A 943.00A 942.25 -25.00 967.25 5500 ---- 1030.25B 993.00A 993.00A 992.25 -24.75 1017.00 5600 ---- 1130.00B 1092.75A 1092.75A 1092.00 -24.75 1116.75 5700 ---- 1229.75B 1192.50A 1192.50A 1192.00 -24.50 1216.50 5800 ---- 1329.50B 1292.25A 1292.25A 1291.75 -24.75 1316.50 5900 ---- 1429.25B 1392.25A 1392.25A 1391.50 -24.75 1416.25 6000 ---- 1529.25B 1492.00A 1492.00A 1491.50 -24.50 1516.00 6100 ---- 1629.00B 1591.75A 1591.75A 1591.25 -24.50 1615.75 6200 ---- 1728.75B 1691.50A 1691.50A 1691.00 -24.50 1715.50 6300 ---- 1828.50B 1791.50A 1791.50A 1791.00 -24.25 1815.25 3 6400 ---- 1928.25B 1891.25A 1891.25A 1890.75 -24.25 1915.00 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 .00 .05 5 5 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 .00 .10 2300 ---- ---- ---- ---- .10 -.05 .15 550 2400 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- ---- ---- .20 -.05 .25 5 2600 ---- ---- ---- ---- .25 -.05 .30 2700 ---- ---- .35A .35A .30 -.10 .40 544 2750 ---- ---- .35A .35A .35 -.05 .40 1 2800 ---- ---- .40A .40A .35 -.10 .45 3 2850 ---- ---- .45A .45A .40 -.10 .50 1 2900 ---- ---- .50A .50A .45 -.10 .55 5 2950 ---- ---- .55A .55A .50 -.10 .60 2 72 3000 ---- ---- .60A .60A .55 -.15 .70 59 3050 ---- ---- .65A .65A .60 -.15 5 .75 9 3100 ---- ---- .75A .75A .70 -.15 69 .85 4 577 3150 ---- ---- .80A .80A .80 -.15 .95 168 322 3200 ---- ---- .90A .90A .90 -.20 1.10 37 3250 1.10 1.20B 1.05A 1.20B 1.00 -.25 2 1.25 60 3300 ---- ---- 1.15A 1.15A 1.10 -.30 163 1.40 5 136 3350 ---- ---- 1.30A 1.30A 1.25 -.35 2 1.60 7 739 3400 1.60 1.75 1.45A 1.45A 1.40 -.40 5 1.80 10 437 3450 1.55 1.75 1.55 1.60 1.60 -.45 229 2.05 21 110 3500 2.20 2.20 1.85A 1.85A 1.80 -.50 114 2.30 106 545 3550 2.45 2.65 1.95 1.95 2.00 -.60 533 2.60 22 91 3600 2.60 3.00B 2.20 2.20 2.25 -.65 42 2.90 80 168 3625 2.50 3.15B 2.45 2.45A 2.40 -.70 28 3.10 3650 3.05 3.40B 2.60A 2.60A 2.55 -.75 221 3.30 198 861 3675 3.40 3.60B 2.80A 2.80A 2.70 -.80 32 3.50 16 107 3700 3.00 3.85B 2.95A 2.95A 2.90 -.80 33 3.70 43 509 3725 ---- 4.10B 3.15A 3.15A 3.05 -.90 2 3.95 184 202 3750 3.75 4.40B 3.35A 3.35A 3.25 -.95 382 4.20 46 909 3775 4.20 4.70B 3.55A 4.70B 3.45 -1.05 262 4.50 101 321 3800 ---- 5.00B 3.75A 3.75A 3.70 -1.10 56 4.80 90 434 3825 ---- ---- 4.05A 4.05A 3.95 -1.30 106 5.25 115 250 3850 5.00 5.75B 4.30A 4.55B 4.25 -1.25 288 5.50 146 404 3875 5.00 6.25B 4.60A 4.60A 4.55 -1.45 71 6.00 201 979 3900 5.75 6.75B 4.95A 4.95A 4.85 -1.40 36 6.25 44 305 3910 5.25 7.00B 5.25 5.25 5.00 -1.50 61 6.50 6 3920 ---- 7.00B 5.25A 5.25A 5.25 -1.50 12 6.75 77 3925 5.75 7.25B 5.50 5.50 5.25 -1.50 67 6.75 115 3930 ---- 7.25B 5.50A 5.50A 5.25 -1.75 64 7.00 44 110 3940 ---- 7.50B 5.75A 5.75A 5.50 -1.75 51 7.25 158 172 3950 6.50 7.75B 5.75A 7.75B 5.75 -1.50 178 7.25 179 499 3960 ---- 8.00B 6.00A 6.00A 5.75 -1.75 5 7.50 3 6 3970 ---- 8.50B 6.25A 6.25A 6.00 -1.75 7.75 10 23 3975 ---- 8.50B 6.25A 6.25A 6.00 -2.00 8.00 2 94 3980 ---- 8.75B 6.50A 6.50A 6.25 -1.75 2 8.00 6 23 3990 ---- 9.00B 6.50A 6.50A 6.50 -1.75 8.25 300 4000 8.75 9.25B 6.75A 6.75A 6.50 -2.25 63 8.75 254 686 4010 7.50 9.75B 7.00A 7.00A 6.75 -2.25 2 9.00 3 34 4020 7.75 10.00B 7.25 7.75B 7.00 -2.25 18 9.25 3 62 4025 8.00 10.25B 7.50A 7.50A 7.25 -2.25 2 9.50 102 4030 7.50 10.50B 7.50 8.00B 7.25 -2.25 4 9.50 166 210 4040 8.25 10.75B 7.75 8.25B 7.50 -2.50 5 10.00 38 4050 8.50 11.25B 8.00 8.50B 7.75 -2.50 16 10.25 3 76 4060 8.75 11.50B 8.25A 8.25A 8.00 -2.50 143 10.50 5 696 4070 9.00 12.00B 8.50A 9.25B 8.50 -2.50 1 11.00 40 4075 ---- 12.25B 8.75A 8.75A 8.50 -2.75 11.25 37 4080 ---- 12.50B 9.00A 9.00A 8.75 -2.75 2 11.50 300 317 4090 ---- 13.00B 9.25A 9.25A 9.00 -2.75 5 11.75 16 328 4100 11.00 13.50B 9.25 9.25 9.50 -2.75 158 12.25 14 271 4110 ---- 14.00B 10.00A 10.00A 9.75 -3.00 12.75 13 4120 ---- 14.50B 10.25A 10.25A 10.25 -3.00 13.25 3 20 4125 ---- 15.00B 10.50A 10.50A 10.25 -3.25 13.50 8 4130 ---- 15.25B 10.75A 10.75A 10.50 -3.25 13.75 5 4140 ---- 15.75B 11.00A 11.00A 11.00 -3.25 18 14.25 8 23 4150 15.00 16.50B 11.50A 15.50B 11.50 -3.50 23 15.00 10 52 4160 ---- 17.00B 12.00A 12.00A 12.00 -3.50 15.50 41 69 4170 14.00 17.75B 12.50A 17.00B 12.25 -3.75 72 16.00 2 10 4175 14.75 18.25B 12.75A 17.25B 12.50 -4.00 72 16.50 2 29 4180 ---- 18.50B 13.00A 13.00A 13.00 -3.75 16.75 300 379 4190 ---- 19.25B 13.50A 13.50A 13.50 -4.00 17.50 2 78 4200 ---- 20.25B 14.00A 14.00A 14.00 -4.25 5 18.25 4 66 4210 ---- 21.00B 14.75A 14.75A 14.50 -4.50 2 19.00 168 172 4220 17.75 22.00B 15.25A 15.25A 15.25 -4.50 1 19.75 31 4225 16.75 22.25B 15.75A 17.25B 15.50 -4.75 8 20.25 28 134 4230 ---- 22.75B 16.00A 16.00A 16.00 -4.50 1 20.50 11 4240 ---- 23.75B 16.75A 16.75A 16.50 -5.00 21.50 11 4250 20.50 24.75B 17.50A 19.00B 17.25 -5.25 90 22.50 44 85 4260 ---- 26.00B 18.25A 18.25A 18.00 -5.50 1 23.50 39 159 4270 22.50 27.00B 19.00A 19.00A 19.00 -5.50 25 24.50 2 40 4275 23.00 27.75B 19.25A 19.25A 19.25 -5.75 29 25.00 26 187 4280 ---- 28.25B 19.75A 19.75A 19.75 -5.75 1 25.50 75 4290 23.00 29.50B 20.75A 20.75A 20.75 -5.75 1 26.50 2 33 4300 26.00 30.75B 21.50A 21.50A 21.50 -6.25 9 27.75 187 198 4310 32.00 32.25B 22.50A 25.50B 22.50 -6.50 5 29.00 61 4320 26.25 33.75B 23.75A 26.50B 23.75 -6.50 7 30.25 5 74 4325 27.50 34.25B 24.25A 27.25B 24.25 -6.75 12 31.00 15 26 4330 33.50 35.00B 24.75A 27.75B 24.75 -7.00 49 31.75 9 132 4340 28.50 36.75B 26.00A 29.25B 26.00 -7.00 4 33.00 12 22 4350 30.25 38.50B 27.00A 30.00B 27.25 -7.25 61 34.50 130 278 4360 33.25 40.25B 28.50A 32.00B 28.50 -7.75 20 36.25 61 76 4370 32.25 42.00B 29.75A 29.75A 29.75 -8.00 30 37.75 56 139 4375 33.25 43.00B 30.50A 30.50A 30.50 -8.25 10 38.75 82 52 4380 34.75 44.00B 31.25A 35.25B 31.25 -8.25 16 39.50 7 94 4390 ---- 46.00B 32.75A 32.75A 32.75 -8.50 41.25 29 80 4400 40.50 48.25B 34.25A 34.25A 34.50 -8.75 19 43.25 5 135 4410 ---- 50.50B 36.00A 36.00A 36.00 -9.25 1 45.25 45 4420 ---- 52.75B 37.75A 37.75A 38.00 -9.50 3 47.50 5 67 4425 51.50 54.00B 38.75A 43.75B 38.75 -9.75 53 48.50 127 4430 44.00 55.50B 39.75A 44.75B 39.75 -10.00 28 49.75 1 124 4440 ---- 58.00B 41.75A 41.75A 41.75 -10.25 52.00 2 80 4450 48.50 60.50B 43.75A 43.75A 44.00 -10.50 21 54.50 13 4460 ---- 63.50B 46.00A 46.00A 46.25 -11.00 57.25 78 4470 51.00 66.50B 48.25A 48.25A 48.50 -11.50 2 60.00 2 16 4475 65.00 68.00B 49.50A 49.50A 49.75 -11.75 46 61.50 2 86 4480 ---- 69.75B 50.75A 50.75A 51.00 -12.00 63.00 18 31 4490 64.00 73.25B 53.50A 53.50A 53.75 -12.25 7 66.00 3 22 4500 73.25 77.00B 56.25A 56.25A 56.50 -12.75 31 69.25 20 444 4510 66.00 80.50B 59.25A 59.25A 59.50 -13.25 5 72.75 34 26 4520 74.25 84.50B 62.50A 62.50A 62.75 -13.50 18 76.25 96 112 4525 82.25 86.50B 64.00A 84.25B 64.25 -14.00 1 78.25 18 39 4530 75.25 88.75B 65.75A 65.75A 66.00 -14.25 42 80.25 64 82 4540 74.75 93.00B 69.25A 77.50B 69.75 -14.50 30 84.25 6 4550 83.25 97.75B 73.00A 80.00B 73.50 -15.00 80 88.50 3 353 4560 94.50 102.50B 77.00A 77.00A 77.50 -15.50 119 93.00 83 4570 99.25 107.50B 81.25A 81.25A 81.75 -16.00 11 97.75 58 4575 86.75 110.00B 83.50A 92.75B 83.75 -16.50 11 100.25 26 4580 105.50 112.50B 85.75A 95.00B 86.00 -16.75 7 102.75 40 4590 93.25 118.00B 90.50A 90.50A 90.75 -17.25 2 108.00 135 172 4600 98.50 123.75B 95.50A 105.50B 95.75 -17.75 8 113.50 1 4 4610 104.75 129.75B 100.50A 100.50A 101.00 -18.25 7 119.25 4 4620 112.75 136.00B 106.25A 116.75B 106.50 -19.00 1 125.50 12 4625 ---- 139.25B 109.00A 109.00A 109.25 -19.25 128.50 2 4630 ---- 142.50B 112.00A 112.00A 112.25 -19.50 131.75 1 4640 ---- 149.25B 118.00A 118.00A 118.25 -20.00 138.25 4650 ---- 156.25B 124.25A 124.25A 124.50 -20.50 145.00 4660 ---- 163.00B 135.75A 135.75A 131.25 -20.75 152.00 4670 ---- 170.25B 143.00A 143.00A 138.00 -21.50 159.50 4675 ---- 174.75B 141.50A 141.50A 141.50 -21.75 163.25 2 4680 ---- 178.25B 150.25A 150.25A 145.00 -22.00 167.00 4690 ---- 186.25B 157.75A 157.75A 152.50 -22.25 174.75 4700 ---- 194.50B 160.00A 160.00A 160.00 -22.75 2 182.75 21 4710 ---- 192.50B 173.75A 173.75A 168.00 -23.00 191.00 4720 ---- 200.75B 182.00A 182.00A 176.00 -23.25 199.25 4725 ---- 215.75B 180.25A 180.25A 180.25 -23.25 203.50 4730 ---- 209.25B 190.50A 209.00B 184.25 -23.50 207.75 4740 ---- 217.75B 199.25A 217.50B 192.75 -23.75 216.50 4750 ---- 238.00B 201.50A 201.50A 201.50 -24.00 225.50 4760 ---- 235.00B 217.25A 235.00B 210.25 -24.25 234.50 4770 ---- 244.00B 226.50A 243.75B 219.25 -24.25 243.50 4775 ---- 260.75B 224.00A 224.00A 223.75 -24.50 248.25 4780 ---- 253.00B 236.00A 253.00B 228.25 -24.50 252.75 4790 ---- ---- 245.25A 245.25A 237.50 -24.75 262.25 4800 ---- 284.25B 247.00A 247.00A 246.75 -24.75 271.50 4810 ---- ---- 264.75A 264.75A 256.00 -25.00 281.00 4820 ---- ---- 274.50A 274.50A 265.50 -25.00 290.50 4825 ---- 308.25B 270.75A 270.75A 270.25 -25.00 295.25 4830 ---- ---- 284.25A 284.25A 275.00 -25.25 300.25 4840 ---- ---- 294.00A 294.00A 284.75 -25.00 309.75 4850 ---- 332.50B 294.75A 294.75A 294.25 -25.25 319.50 4860 ---- ---- 314.00A 314.00A 304.00 -25.25 329.25 4870 ---- ---- 324.00A 324.00A 313.75 -25.25 339.00 4875 ---- 356.75B 319.00A 319.00A 318.50 -25.25 343.75 4880 ---- ---- 334.00A 334.00A 323.50 -25.25 348.75 4890 ---- ---- 344.00A 344.00A 333.25 -25.25 358.50 4900 ---- 381.50B 343.50A 343.50A 343.00 -25.50 368.50 4910 ---- ---- 364.00A 364.00A 352.75 -25.50 378.25 4920 ---- ---- 374.25A 374.25A 362.75 -25.25 388.00 4925 ---- 406.00B 368.25A 368.25A 367.75 -25.25 393.00 4930 ---- ---- 384.25A 384.25A 372.50 -25.50 398.00 4940 ---- ---- 394.25A 394.25A 382.50 -25.25 407.75 4950 ---- 430.75B 393.00A 393.00A 392.25 -25.50 417.75 4960 ---- ---- 414.50A 414.50A 402.25 -25.25 427.50 4970 ---- ---- 424.50A 424.50A 412.00 -25.50 437.50 4975 ---- 455.50B 417.75A 417.75A 417.00 -25.50 442.50 4980 ---- ---- 434.75A 434.75A 422.00 -25.50 447.50 4990 ---- ---- 444.75A 444.75A 432.00 -25.25 457.25 5000 ---- 480.25B 442.50A 442.50A 441.75 -25.50 467.25 5025 ---- 505.00B 467.50A 467.50A 466.50 -25.50 492.00 5050 ---- 529.75B 492.25A 492.25A 491.50 -25.25 516.75 5075 ---- 554.75B 517.00A 517.00A 516.25 -25.50 541.75 5100 ---- 579.50B 542.00A 542.00A 541.00 -25.50 566.50 5125 ---- 604.25B 566.75A 566.75A 565.75 -25.50 591.25 5150 ---- 629.25B 591.50A 591.50A 590.75 -25.25 616.00 5200 ---- 678.75B 641.25A 641.25A 640.50 -25.25 665.75 5250 ---- 728.50B 691.00A 691.00A 690.00 -25.50 715.50 5300 ---- 778.25B 740.50A 740.50A 739.75 -25.25 765.00 5350 ---- 827.75B 790.25A 790.25A 789.50 -25.25 814.75 5400 ---- 877.50B 840.00A 840.00A 839.00 -25.50 864.50 5450 ---- 927.25B 889.50A 889.50A 888.75 -25.25 914.00 5500 ---- 976.75B 939.25A 939.25A 938.50 -25.25 963.75 5550 ---- 1026.50B 989.00A 989.00A 988.25 -25.25 1013.50 5600 ---- 1076.25B 1038.75A 1038.75A 1037.75 -25.25 1063.00 5700 ---- 1175.50B 1138.00A 1138.00A 1137.25 -25.25 1162.50 5800 ---- 1275.00B 1237.50A 1237.50A 1236.50 -25.25 1261.75 5900 ---- 1374.25B 1336.75A 1336.75A 1336.00 -25.25 1361.25 6000 ---- 1473.75B 1436.25A 1436.25A 1435.50 -25.00 1460.50 6100 ---- 1573.00B 1535.50A 1535.50A 1534.75 -25.00 1559.75 6200 ---- 1672.50B 1635.00A 1635.00A 1634.25 -25.00 1659.25 6300 ---- 1771.75B 1734.25A 1734.25A 1733.50 -25.00 1758.50 6400 ---- 1871.25B 1833.75A 1833.75A 1833.00 -25.00 1858.00 6500 ---- 1970.50B 1933.00A 1933.00A 1932.25 -25.00 1957.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20230 23033 116439 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12771.00B 2536.75A 2771.00B 12770.25 +174.50 2595.75 3000 ---- 12271.25B 2036.75A 2269.75B 12270.25 +174.50 2095.75 3500 ---- 11771.25B 1536.75A 1771.25B 11770.25 +174.50 1595.75 4000 ---- 11271.50B 1036.50A 1271.50B 11270.25 +174.50 1095.75 4500 ---- 10771.75B 0536.75A 0771.75B 10770.25 +174.50 0595.75 5000 ---- 10271.75B 0036.75A 0271.75B 10270.25 +174.50 0095.75 5500 ---- 9771.25B 9536.75A 9771.25B 9770.25 +174.50 9595.75 6000 ---- 9271.00B 9036.75A 9271.00B 9270.25 +174.50 9095.75 6500 ---- 8771.00B 8536.75A 8771.00B 8770.25 +174.50 8595.75 6600 ---- 8671.25B 8436.75A 8671.25B 8670.25 +174.50 8495.75 6700 ---- 8571.50B 8336.75A 8571.50B 8570.25 +174.50 8395.75 6800 ---- 8471.25B 8236.75A 8471.25B 8470.25 +174.50 8295.75 6900 ---- 8371.25B 8136.50A 8371.25B 8370.25 +174.50 8195.75 6950 ---- 8321.25B 8086.50A 8321.25B 8320.25 +174.50 8145.75 7000 ---- 8271.25B 8036.75A 8271.25B 8270.25 +174.50 8095.75 7050 ---- 8221.50B 7986.75A 8221.50B 8220.25 +174.50 8045.75 7100 ---- 8171.25B 7936.75A 8171.25B 8170.25 +174.50 7995.75 7150 ---- 8121.25B 7886.75A 8121.25B 8120.25 +174.50 7945.75 7200 ---- 8071.25B 7836.75A 8071.25B 8070.25 +174.50 7895.75 7250 ---- 8021.25B 7786.75A 8021.25B 8020.25 +174.50 7845.75 7300 ---- 7971.25B 7736.75A 7971.25B 7970.25 +174.50 7795.75 7350 ---- 7921.00B 7686.25A 7921.00B 7920.25 +174.50 7745.75 7400 ---- 7871.25B 7636.75A 7871.25B 7870.25 +174.50 7695.75 7450 ---- 7821.25B 7586.75A 7821.25B 7820.25 +174.50 7645.75 7500 ---- 7771.25B 7536.75A 7771.25B 7770.25 +174.50 7595.75 7550 ---- 7721.25B 7486.75A 7721.25B 7720.25 +174.50 7545.75 7600 ---- 7671.50B 7436.75A 7671.50B 7670.25 +174.50 7495.75 7700 ---- 7571.25B 7336.50A 7571.25B 7570.25 +174.50 7395.75 7800 ---- 7471.25B 7236.75A 7471.25B 7470.25 +174.50 7295.75 7900 ---- 7371.50B 7136.75A 7371.50B 7370.25 +174.50 7195.75 8000 ---- 7271.25B 7036.50A 7271.25B 7270.25 +174.50 7095.75 31 8050 ---- 7221.50B 6987.00A 7221.50B 7220.25 +174.50 7045.75 8100 ---- 7171.25B 6936.50A 7171.25B 7170.25 +174.50 6995.75 3 31 8150 ---- 7121.25B 6887.00A 7121.25B 7120.25 +174.50 6945.75 8200 ---- 7071.25B 6836.75A 7071.25B 7070.25 +174.50 6895.75 8250 ---- 7021.50B 6786.75A 7021.50B 7020.25 +174.50 6845.75 8300 ---- 6971.25B 6736.75A 6971.25B 6970.25 +174.50 6795.75 8350 ---- 6921.25B 6686.75A 6921.25B 6920.25 +174.50 6745.75 8400 ---- 6871.50B 6636.75A 6871.50B 6870.25 +174.50 6695.75 8450 ---- 6821.25B 6586.75A 6821.25B 6820.25 +174.50 6645.75 8500 ---- 6771.25B 6536.75A 6771.25B 6770.25 +174.50 6595.75 8550 ---- 6721.25B 6486.75A 6721.25B 6720.25 +174.50 6545.75 8600 ---- 6671.25B 6436.50A 6671.25B 6670.25 +174.50 6495.75 8650 ---- 6621.75B 6386.50A 6621.75B 6620.25 +174.50 6445.75 8700 ---- 6572.00B 6336.75A 6572.00B 6570.25 +174.50 6395.75 8750 ---- 6521.25B 6285.75A 6521.25B 6520.25 +174.50 6345.75 8800 ---- 6471.75B 6237.00A 6471.75B 6470.25 +174.50 6295.75 8850 ---- 6421.25B 6186.50A 6421.25B 6420.25 +174.50 6245.75 8900 ---- 6371.25B 6136.75A 6371.25B 6370.25 +174.50 6195.75 8950 ---- 6321.50B 6086.75A 6321.50B 6320.25 +174.50 6145.75 9000 ---- 6271.25B 6036.75A 6271.25B 6270.25 +174.50 6095.75 9050 ---- 6221.25B 5986.75A 6221.25B 6220.25 +174.50 6045.75 9100 ---- 6171.25B 5936.75A 6171.25B 6170.25 +174.50 5995.75 9150 ---- 6121.25B 5886.75A 6121.25B 6120.25 +174.50 5945.75 9200 ---- 6071.50B 5836.75A 6071.50B 6070.25 +174.50 5895.75 9250 ---- 6021.50B 5786.75A 6021.50B 6020.25 +174.50 5845.75 9300 ---- 5971.25B 5736.75A 5971.25B 5970.25 +174.50 5795.75 9350 ---- 5921.25B 5686.75A 5921.25B 5920.25 +174.50 5745.75 9400 ---- 5871.25B 5636.75A 5871.25B 5870.25 +174.50 5695.75 9450 ---- 5821.25B 5586.75A 5821.25B 5820.25 +174.50 5645.75 9500 ---- 5771.50B 5536.50A 5771.50B 5770.25 +174.50 5595.75 9550 ---- 5721.50B 5486.50A 5721.50B 5720.25 +174.50 5545.75 9600 ---- 5671.25B 5436.75A 5671.25B 5670.25 +174.50 5495.75 9650 ---- 5621.25B 5386.75A 5621.25B 5620.25 +174.50 5445.75 9700 ---- 5571.25B 5336.75A 5571.25B 5570.25 +174.50 5395.75 9750 ---- 5521.00B 5286.75A 5521.00B 5520.25 +174.50 5345.75 9800 ---- 5471.25B 5236.75A 5471.25B 5470.25 +174.50 5295.75 9850 ---- 5421.00B 5186.75A 5421.00B 5420.25 +174.50 5245.75 9900 ---- 5371.25B 5136.75A 5371.25B 5370.25 +174.50 5195.75 9950 ---- 5321.00B 5086.75A 5321.00B 5320.25 +174.50 5145.75 10000 ---- 5271.00B 5036.75A 5271.00B 5270.25 +174.50 5095.75 50 10050 ---- 5221.00B 4986.75A 5221.00B 5220.25 +174.50 5045.75 10100 ---- 5171.00B 4936.75A 5171.00B 5170.25 +174.50 4995.75 10150 ---- 5121.00B 4886.75A 5121.00B 5120.25 +174.50 4945.75 10200 ---- 5071.00B 4836.75A 5071.00B 5070.25 +174.50 4895.75 10250 ---- 5021.00B 4786.75A 5021.00B 5020.25 +174.50 4845.75 10300 ---- 4971.00B 4736.75A 4971.00B 4970.25 +174.50 4795.75 10350 ---- 4921.00B 4686.75A 4921.00B 4920.25 +174.50 4745.75 10400 ---- 4871.25B 4636.25A 4871.25B 4870.25 +174.50 4695.75 10450 ---- 4821.25B 4586.25A 4821.25B 4820.25 +174.50 4645.75 10500 ---- 4771.25B 4536.50A 4771.25B 4770.25 +174.50 4595.75 10550 ---- 4721.00B 4486.50A 4721.00B 4720.25 +174.50 4545.75 10600 ---- 4671.00B 4436.75A 4671.00B 4670.25 +174.50 4495.75 10650 ---- 4621.00B 4386.25A 4621.00B 4620.25 +174.50 4445.75 10700 ---- 4571.00B 4336.25A 4571.00B 4570.25 +174.50 4395.75 10750 ---- 4521.25B 4286.75A 4521.25B 4520.25 +174.50 4345.75 10800 ---- 4471.25B 4236.75A 4471.25B 4470.25 +174.50 4295.75 10850 ---- 4421.00B 4186.75A 4421.00B 4420.25 +174.50 4245.75 10900 ---- 4370.75B 4136.75A 4370.75B 4370.25 +174.50 4195.75 10950 ---- 4320.75B 4086.50A 4320.75B 4320.25 +174.50 4145.75 11000 ---- 4270.75B 4035.75A 4270.75B 4270.25 +174.50 4095.75 42 84 11050 ---- 4221.25B 3986.00A 4221.25B 4220.25 +174.50 4045.75 11100 ---- 4171.00B 3937.25A 4171.00B 4170.25 +174.25 3996.00 25 57 11150 ---- 4121.25B 3887.25A 4121.25B 4120.25 +174.25 3946.00 11200 ---- 4071.00B 3837.50A 4071.00B 4070.25 +174.25 3896.00 12 11250 ---- 4021.00B 3787.25A 4021.00B 4020.25 +174.00 3846.25 11300 ---- 3971.25B 3737.75A 3971.25B 3970.25 +174.00 3796.25 183 11400 ---- 3871.25B 3638.25A 3871.25B 3870.25 +173.75 3696.50 250 11500 ---- 3771.50B 3538.25A 3771.50B 3770.25 +173.50 3596.75 362 11600 ---- 3671.50B 3439.50A 3671.50B 3670.50 +173.50 3497.00 25 11700 ---- 3571.25B 3339.25A 3571.25B 3570.50 +173.00 3397.50 146 11750 ---- 3521.50B 3289.50A 3521.50B 3520.75 +173.00 3347.75 11800 ---- 3472.00B 3240.50A 3472.00B 3470.75 +172.75 3298.00 15 11900 ---- 3372.25B 3141.25A 3372.25B 3371.00 +172.50 3198.50 32 12000 ---- 3272.50B 3039.50A 3272.50B 3271.50 +172.50 3099.00 114 12100 ---- 3173.50B 2942.00A 3173.50B 3171.75 +172.00 2999.75 12200 ---- 3073.25B 2843.75A 3073.25B 3072.25 +171.75 2900.50 127 12250 ---- 3024.00B 2793.00A 3024.00B 3022.50 +171.50 2851.00 12300 ---- 2973.75B 2742.00A 2973.75B 2973.00 +171.50 2801.50 5 12400 ---- 2874.75B 2645.00A 2874.75B 2873.50 +171.00 2702.50 8 12500 ---- 2775.25B 2547.00A 2775.25B 2774.25 +170.50 2603.75 118 12600 ---- 2676.25B 2446.25A 2676.25B 2675.25 +170.25 2505.00 10 12700 ---- 2577.50B 2350.25A 2577.50B 2576.25 +169.75 2406.50 9 12750 ---- 2527.75B 2301.25A 2527.75B 2527.00 +169.50 2357.50 2 12800 ---- 2478.50B 2251.25A 2478.50B 2477.50 +169.00 2308.50 43 12900 ---- 2380.25B 2154.50A 2380.25B 2379.00 +168.50 2210.50 1 13000 ---- 2281.00B 2056.75A 2281.00B 2280.50 +167.50 2113.00 181 13050 ---- ---- ---- 2006.25A 2231.50 ---- ---- 13100 ---- 2182.75B 1960.50A 2182.75B 2182.25 +166.50 2015.75 6 13150 ---- 2134.00B 1911.50A 2134.00B 2133.25 +166.00 1967.25 8 13200 ---- 2084.75B 1864.25A 2084.75B 2084.50 +165.50 1919.00 72 13250 ---- 2036.00B 1815.50A 2036.00B 2035.50 +164.75 1870.75 283 13300 ---- 1987.50B 1768.00A 1987.50B 1987.00 +164.25 1822.75 238 13350 ---- ---- ---- 1718.25A 1938.25 ---- ---- 13400 ---- 1890.25B 1673.50A 1890.25B 1889.75 +162.75 1727.00 60 13450 ---- ---- ---- 1625.50A 1841.25 ---- ---- 13500 ---- 1793.50B 1578.50A 1793.50B 1793.00 +160.75 1632.25 1 191 13550 ---- ---- ---- 1527.50A 1745.00 ---- ---- 13600 1534.00 1697.50B 1481.75A 1494.50A 1697.00 +159.00 7 1538.00 77 13650 ---- ---- ---- 1435.00A 1649.25 ---- ---- 13700 ---- 1601.75B 1391.75A 1601.75B 1601.50 +156.50 1445.00 24 13750 ---- 1554.50B 1345.00A 1554.50B 1554.25 +155.50 1398.75 13800 ---- 1507.00B 1303.00A 1507.00B 1507.00 +154.25 1352.75 119 13850 ---- 1455.50B 1255.00A 1455.50B 1460.25 +153.00 1307.25 13900 ---- 1411.00B 1213.75A 1411.00B 1413.75 +151.75 1262.00 104 13950 ---- ---- ---- 1166.25A 1367.50 ---- ---- 14000 ---- 1320.75B 1122.75A 1320.75B 1321.25 +148.75 1172.50 866 14050 ---- ---- ---- 1083.25A 1275.50 ---- ---- 14100 ---- 1231.50B 1032.00A 1231.50B 1230.00 +145.25 1084.75 130 14150 ---- ---- ---- 990.25A 1185.00 ---- ---- 14200 1011.00 1138.25B 945.75A 959.25A 1140.25 +141.25 10 999.00 222 14250 ---- 1093.50B 905.00A 1093.50B 1095.75 +139.25 956.50 14300 ---- 1047.75B 864.00A 1047.75B 1051.75 +137.00 914.75 1 1 14350 ---- ---- ---- 826.00A 1008.00 ---- ---- 14400 ---- 960.75B 783.75A 960.75B 964.75 +131.75 833.00 1 14450 ---- ---- ---- 747.50A 922.25 ---- ---- 14500 805.00 882.50B 706.25A 818.25A 880.00 +126.50 4 753.50 20 634 14550 ---- ---- ---- 672.50A 838.50 ---- ---- 14600 685.00 801.50B 631.25A 640.25A 797.50 +120.75 17 676.75 8 14650 ---- ---- ---- 599.50A 757.25 ---- ---- 14700 ---- 721.25B 559.50A 720.75B 717.75 +115.00 602.75 141 14750 ---- 682.00B 524.75A 681.50B 678.75 +111.75 567.00 12 285 14800 602.50 643.75B 491.00A 585.25A 640.75 +108.50 1 532.25 502 14850 ---- ---- ---- 457.75A 603.25 ---- ---- 14900 ---- 569.25B 425.25A 569.25B 566.75 +101.75 465.00 95 14950 ---- ---- ---- 394.75A 531.25 ---- ---- 15000 445.75 498.50B 365.50A 498.50B 496.50 +94.75 3 401.75 21 790 15050 ---- ---- ---- 337.25A 462.50 ---- ---- 15100 322.00 432.75B 310.25A 432.75B 429.75 +86.75 265 343.00 40 174 15150 326.00 400.50B 326.00 399.75B 397.75 ---- 33 ---- 15200 270.00 369.50B 259.75A 369.50B 367.00 +78.25 14 288.75 210 189 15250 249.50 340.25B 236.50A 340.25B 337.25 +73.75 26 263.50 54 158 15300 224.75 312.25B 214.50A 312.25B 308.75 +69.00 8 239.75 158 370 15350 ---- ---- ---- 194.00A 281.75 ---- ---- 15400 233.00 260.00B 174.50A 260.00B 256.25 +60.25 252 196.00 174 509 15450 226.00 235.50B 209.00 235.50B 232.00 ---- 18 ---- 15500 144.00 213.00B 139.75A 213.00B 209.50 +51.75 88 157.75 471 1155 15550 151.00 191.25B 151.00 191.25B 188.25 ---- 17 ---- 15600 122.50 171.50B 110.50A 157.50A 168.50 +43.50 476 125.00 247 331 15650 127.00 152.75B 127.00 152.75B 150.25 ---- 81 ---- 15700 105.00 135.75B 86.00A 135.75B 133.25 +35.75 55 97.50 67 598 15750 102.25 119.75B 75.50A 119.75B 117.75 +32.25 22 85.50 79 215 15800 71.50 105.50B 65.75A 95.75A 103.50 +28.75 17 74.75 242 470 15850 ---- ---- ---- 57.75A 90.50 ---- ---- 15900 53.00 80.50B 50.00A 51.50A 79.00 +22.25 112 56.75 120 374 15950 63.75 69.75B 63.75 69.75B 68.50 ---- 1 ---- 16000 45.00 62.00 37.00 62.00 59.25 +16.75 737 42.50 241 2051 16050 45.75 52.00B 45.75 42.50A 51.00 ---- 4 ---- 16100 31.25 44.50B 28.00A 44.50B 44.00 +12.50 22 31.50 63 246 16150 33.25 34.25 33.25 33.75A 37.75 ---- 21 ---- 16200 26.00 32.75B 21.00A 27.00A 32.25 +9.00 13 23.25 15 270 16250 19.75 28.00 18.00A 28.00 27.50 +7.50 3 20.00 14 303 16300 20.00 24.00B 15.75A 23.75B 23.50 +6.25 15 17.25 116 1490 16400 13.25 17.75B 11.75A 14.75A 17.25 +4.50 29 12.75 12 373 16500 10.50 13.00B 8.75A 12.50B 12.50 +3.25 679 9.25 188 2096 16600 ---- 9.75B 6.75A 9.75B 9.25 +2.25 16 7.00 7 2141 16700 5.75 7.25B 5.75 7.25B 6.75 +1.50 1 5.25 10 145 16750 ---- 6.25B ---- 6.25B 6.00 +1.45 5 4.55 1 151 16800 5.25 5.50B 4.75 5.00B 5.25 +1.30 8 3.95 1 573 16900 ---- 4.10B ---- 4.10B 3.90 +.85 5 3.05 10 54 17000 2.80 3.25 2.80 3.25 3.00 +.65 108 2.35 11 2345 17100 2.00 2.30B 2.00 2.30B 2.35 +.45 11 1.90 8 182 17200 1.70 1.80B 1.70 1.70 1.85 +.35 1 1.50 8 657 17250 ---- 1.55B ---- 1.55B 1.65 +.30 1.35 171 17300 ---- 1.40B ---- 1.40B 1.50 +.25 1.25 8 53 17400 ---- 1.10B ---- 1.10B 1.20 +.15 1.05 1 150 17500 ---- ---- ---- ---- 1.00 +.10 15 .90 1 1377 17600 ---- ---- ---- ---- .85 +.10 .75 104 17750 ---- ---- ---- ---- .70 +.05 .65 403 18000 ---- ---- ---- ---- .50 .00 .50 4 316 18250 ---- ---- ---- ---- .40 .00 .40 79 18500 ---- ---- ---- ---- .30 -.05 .35 121 18750 ---- ---- ---- ---- .25 -.05 .30 19000 ---- ---- ---- ---- .25 .00 .25 220 19500 ---- ---- ---- ---- .20 +.05 .15 48 20000 ---- ---- ---- ---- .20 +.10 .10 166 20500 ---- ---- ---- ---- .15 +.10 .05 16 21000 ---- ---- ---- ---- .15 +.10 .05 56 21500 ---- ---- ---- ---- .15 +.15 CAB 92 22000 ---- ---- ---- ---- .15 +.15 CAB NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12887.25B 2764.25A 2764.25A 12962.25 +174.75 2787.50 3000 ---- 12387.25B 2264.25A 2264.25A 12462.25 +174.75 2287.50 3500 ---- 11888.00B 1764.25A 1764.25A 11962.25 +174.75 1787.50 4000 ---- 11383.75B 1264.75A 1264.75A 11462.25 +174.75 1287.50 4500 ---- 10881.00B 0764.75A 0764.75A 10962.25 +174.75 0787.50 5000 ---- 10387.50B 0264.75A 0264.75A 10462.25 +174.75 0287.50 5500 ---- 9887.00B 9764.75A 9764.75A 9962.25 +174.75 9787.50 6000 ---- 9388.75B 9264.50A 9264.50A 9462.25 +174.75 9287.50 6200 ---- 9183.75B 9064.50A 9064.50A 9262.25 +174.75 9087.50 6300 ---- 9085.00B 8964.50A 8964.50A 9162.25 +174.75 8987.50 6400 ---- 8984.75B 8864.25A 8864.25A 9062.25 +174.75 8887.50 6500 ---- 8881.75B 8764.50A 8764.50A 8962.25 +174.75 8787.50 6600 ---- 8784.75B 8664.50A 8664.50A 8862.25 +174.75 8687.50 6700 ---- 8683.50B 8564.50A 8564.50A 8762.25 +174.75 8587.50 6800 ---- 8586.75B 8464.75A 8464.75A 8662.25 +174.75 8487.50 6850 ---- 8535.00B 8414.75A 8414.75A 8612.25 +174.75 8437.50 6900 ---- 8488.00B 8364.25A 8364.25A 8562.25 +174.75 8387.50 6950 ---- 8437.50B 8314.75A 8314.75A 8512.25 +174.75 8337.50 7000 ---- 8383.50B 8264.75A 8264.75A 8462.25 +174.75 8287.50 22 49 7050 ---- 8337.75B 8214.75A 8214.75A 8412.25 +174.75 8237.50 7100 ---- 8287.50B 8164.75A 8164.75A 8362.25 +174.75 8187.50 7150 ---- 8233.50B 8114.75A 8114.75A 8312.25 +174.75 8137.50 7200 ---- 8187.75B 8064.75A 8064.75A 8262.25 +174.75 8087.50 7250 ---- 8134.75B 8014.75A 8014.75A 8212.25 +174.75 8037.50 7300 ---- 8086.75B 7964.75A 7964.75A 8162.25 +174.75 7987.50 7350 ---- 8034.75B 7914.75A 7914.75A 8112.25 +174.75 7937.50 7400 ---- 7987.50B 7864.25A 7864.25A 8062.25 +174.75 7887.50 7500 ---- 7881.75B 7764.75A 7764.75A 7962.25 +174.75 7787.50 7600 ---- 7787.50B 7664.75A 7664.75A 7862.25 +174.75 7687.50 7700 ---- 7683.50B 7564.50A 7564.50A 7762.25 +174.75 7587.50 7800 ---- 7586.75B 7465.00A 7465.00A 7662.25 +174.75 7487.50 7900 ---- 7484.75B 7364.50A 7364.50A 7562.25 +174.75 7387.50 8000 ---- 7387.25B 7264.75A 7264.75A 7462.25 +174.75 7287.50 8050 ---- 7333.50B 7214.75A 7214.75A 7412.25 +174.75 7237.50 8100 ---- 7287.25B 7164.75A 7164.75A 7362.25 +174.75 7187.50 8150 ---- 7233.50B 7114.75A 7114.75A 7312.25 +174.75 7137.50 8200 ---- 7183.50B 7064.75A 7064.75A 7262.25 +174.75 7087.50 8250 ---- 7134.75B 7014.75A 7014.75A 7212.25 +174.75 7037.50 8300 ---- 7086.75B 6965.00A 6965.00A 7162.25 +174.75 6987.50 8350 ---- 7037.50B 6915.00A 6915.00A 7112.25 +174.75 6937.50 8400 ---- 6987.75B 6864.50A 6864.50A 7062.25 +174.75 6887.50 8450 ---- 6934.75B 6815.00A 6815.00A 7012.25 +174.75 6837.50 8500 ---- 6887.25B 6765.00A 6765.00A 6962.25 +174.75 6787.50 8550 ---- 6833.50B 6715.00A 6715.00A 6912.25 +174.75 6737.50 8600 6816.00 6829.50 6665.00A 6829.50 6862.25 +174.75 2 6687.50 2 2 8700 ---- 6687.50B 6564.75A 6564.75A 6762.25 +174.75 6587.50 8800 ---- 6585.00B 6464.75A 6464.75A 6662.25 +174.75 6487.50 8900 ---- 6487.75B 6364.75A 6364.75A 6562.25 +174.75 6387.50 9000 ---- 6387.25B 6265.00A 6265.00A 6462.25 +174.75 6287.50 9100 ---- 6285.00B 6165.00A 6165.00A 6362.25 +174.75 6187.50 9200 ---- 6183.75B 6065.00A 6065.00A 6262.25 +174.75 6087.50 9250 ---- 6138.00B 6015.00A 6015.00A 6212.25 +174.75 6037.50 9300 ---- 6087.00B 5965.00A 5965.00A 6162.25 +174.75 5987.50 9350 ---- 6037.75B 5914.50A 5914.50A 6112.25 +174.75 5937.50 9400 ---- 5985.25B 5865.00A 5865.00A 6062.25 +174.75 5887.50 9450 ---- 5935.25B 5815.00A 5815.00A 6012.25 +174.75 5837.50 9500 ---- 5886.75B 5764.75A 5764.75A 5962.25 +174.75 5787.50 9550 ---- 5838.00B 5715.50A 5715.50A 5912.25 +174.75 5737.50 9600 ---- 5785.25B 5665.50A 5665.50A 5862.25 +174.75 5687.50 9700 ---- 5679.25B 5566.00A 5566.00A 5762.25 +174.50 5587.75 9800 ---- 5587.50B 5465.50A 5465.50A 5662.25 +174.25 5488.00 9900 ---- 5491.00B 5366.50A 5366.50A 5562.25 +173.75 5388.50 10000 ---- 5391.50B 5243.50A 5243.50A 5462.50 +173.25 5289.25 53 10100 ---- 5292.00B 5142.25A 5142.25A 5363.00 +173.00 5190.00 69 10200 ---- 5193.00B 5043.75A 5184.75B 5263.75 +172.75 5091.00 55 10300 ---- 5129.00B 4945.75A 5129.00B 5164.50 +172.25 4992.25 8 10400 ---- 5060.75B 4848.00A 5060.75B 5065.50 +171.75 4893.75 10450 ---- 5011.50B 4797.75A 5011.50B 5016.25 +171.75 4844.50 10500 ---- 4962.25B 4748.75A 4962.25B 4966.75 +171.25 4795.50 10 10550 ---- 4913.00B 4699.75A 4913.00B 4917.50 +171.25 4746.25 9 10600 ---- 4863.75B 4651.00A 4863.75B 4868.25 +171.00 4697.25 35 10650 ---- 4815.00B 4602.00A 4815.00B 4819.00 +170.75 4648.25 10700 ---- 4763.75B 4553.00A 4763.75B 4769.75 +170.50 4599.25 10750 ---- 4715.75B 4504.75A 4715.75B 4720.75 +170.25 4550.50 4 4 10800 ---- 4666.00B 4455.00A 4666.00B 4671.75 +170.25 4501.50 10850 ---- 4617.25B 4406.25A 4617.25B 4622.50 +169.75 4452.75 10900 ---- 4568.25B 4358.00A 4568.25B 4573.75 +169.75 4404.00 10950 ---- 4519.25B 4309.50A 4519.25B 4524.75 +169.25 4355.50 11000 ---- 4471.00B 4261.00A 4471.00B 4475.75 +169.00 4306.75 36 11050 ---- 4422.00B 4212.75A 4422.00B 4427.00 +168.75 4258.25 11150 ---- 4324.75B 4116.00A 4324.75B 4329.50 +168.00 4161.50 11200 ---- 4276.00B 4067.50A 4276.00B 4281.00 +168.00 4113.00 106 11300 ---- 4179.00B 3970.75A 4179.00B 4183.75 +167.25 4016.50 1 11400 ---- 4082.00B 3874.50A 4082.00B 4087.00 +166.50 3920.50 11500 ---- 3985.50B 3779.00A 3985.50B 3990.50 +166.00 3824.50 2 11600 ---- 3888.50B 3682.00A 3888.50B 3894.00 +165.00 3729.00 11700 ---- 3791.50B 3589.00A 3791.50B 3798.00 +164.25 3633.75 2 11800 ---- 3696.75B 3494.50A 3696.75B 3702.25 +163.50 3538.75 1 11900 ---- 3601.25B 3398.00A 3601.25B 3607.00 +162.75 3444.25 12000 ---- 3506.25B 3305.75A 3506.25B 3512.00 +162.00 3350.00 6 12100 ---- 3411.25B 3209.25A 3411.25B 3417.25 +160.75 3256.50 5 12200 ---- 3316.75B 3120.75A 3316.75B 3323.00 +160.00 3163.00 12300 ---- 3223.50B 3021.00A 3223.50B 3229.25 +159.00 3070.25 12400 ---- 3129.50B 2933.50A 3129.50B 3135.75 +157.75 2978.00 12500 ---- 3036.00B 2836.00A 3036.00B 3043.00 +156.75 2886.25 54 12600 ---- 2944.25B 2749.50A 2944.25B 2950.50 +155.75 2794.75 12700 ---- 2852.75B 2659.00A 2852.75B 2858.50 +154.25 2704.25 12800 ---- 2762.75B 2565.50A 2762.75B 2767.25 +153.25 2614.00 3 12900 ---- 2672.25B 2477.50A 2672.25B 2676.50 +151.75 2524.75 1 13000 ---- 2580.75B 2393.00A 2580.75B 2586.25 +150.25 2436.00 1382 13100 ---- 2494.75B 2302.75A 2494.75B 2496.75 +149.00 2347.75 2 13200 ---- 2406.00B 2216.25A 2406.00B 2407.75 +147.25 2260.50 4 13300 ---- 2317.00B 2128.50A 2317.00B 2319.50 +145.50 2174.00 13400 ---- 2229.50B 2039.25A 2229.50B 2232.00 +143.50 2088.50 5 13500 2002.75 2142.25B 1954.50A 2142.25B 2145.25 +141.75 2 2003.50 312 13600 ---- 2055.25B 1871.00A 2055.25B 2059.50 +139.75 1919.75 135 13700 ---- 1971.00B 1788.75A 1971.00B 1974.50 +137.75 1836.75 70 13800 ---- 1890.75B 1707.75A 1885.25B 1890.50 +135.50 1755.00 45 13900 ---- 1807.50B 1627.75A 1807.50B 1807.50 +133.50 1674.00 203 14000 ---- 1725.50B 1548.75A 1725.50B 1725.25 +131.00 1594.25 412 14100 ---- 1644.50B 1471.25A 1644.50B 1644.50 +128.75 1515.75 351 14200 ---- 1564.75B 1395.00A 1564.75B 1564.75 +126.25 1438.50 25 14300 ---- 1486.25B 1320.00A 1486.25B 1486.00 +123.50 1362.50 236 14400 ---- 1409.00B 1246.75A 1409.00B 1408.75 +121.00 1287.75 50 14500 ---- 1333.25B 1174.25A 1333.25B 1333.00 +118.25 1214.75 294 14600 ---- 1259.00B 1104.00A 1259.00B 1258.50 +115.25 1143.25 149 14700 ---- 1186.50B 1035.50A 1186.50B 1185.75 +112.25 1073.50 267 14800 ---- 1115.25B 966.00A 1115.25B 1114.50 +109.25 1005.25 76 14900 ---- 1046.00B 901.75A 1046.00B 1045.00 +105.75 939.25 14 44 15000 ---- 978.50B 839.25A 978.50B 977.50 +102.50 79 875.00 1118 15100 ---- 914.50B 778.75A 914.00B 911.75 +98.75 813.00 24 15200 ---- 850.50B 720.50A 850.25B 848.25 +95.00 753.25 1 4 15300 ---- 788.50B 664.25A 788.50B 786.75 +91.00 1 695.75 15 930 15400 ---- 728.75B 610.75A 728.75B 727.50 +87.00 640.50 74 15500 ---- 671.75B 559.25A 671.75B 670.75 +83.00 117 587.75 10 833 15600 533.50 617.00B 510.75A 517.50A 616.25 +78.75 1 537.50 302 672 15700 ---- 565.00B 464.50A 565.00B 564.00 +74.00 1 490.00 72 15800 463.50 515.25B 421.50A 515.00B 514.75 +69.75 10 445.00 57 202 15900 ---- 468.25B 381.25A 468.00B 467.75 +65.00 402.75 6 642 16000 346.25 423.75B 343.50A 423.75B 423.75 +60.75 9 363.00 316 673 16500 210.00 242.50B 193.00A 242.50B 243.50 +38.75 88 204.75 156 2454 16750 158.50 177.25B 140.50A 162.50A 177.75 +29.00 3 148.75 35 198 17000 114.00 127.00 100.50A 127.00 127.00 +21.00 1009 106.00 560 3451 17250 78.00 89.00B 71.00A 71.00A 89.25 +14.75 59 74.50 4 156 17500 56.00 61.50B 49.75A 61.25B 61.75 +9.75 1005 52.00 529 1225 18000 27.50 29.25B 25.00A 28.75B 29.50 +4.25 1 25.25 49 213 18250 19.00 20.50B 19.00 20.25B 20.75 +2.75 2 18.00 4 104 18500 15.25 15.25 15.25 14.50A 14.75 +1.75 1 13.00 1 184 19000 ---- 7.75B ---- 7.75B 7.75 +.75 7.00 6 516 19500 5.00 5.00 4.50 5.00 4.45 +.30 5 4.15 51 170 20000 ---- 2.60B ---- 2.60B 2.70 +.15 2.55 361 20500 ---- ---- ---- ---- 1.80 +.10 1.70 119 21000 ---- ---- ---- ---- 1.25 +.05 1.20 256 21500 ---- ---- ---- ---- .90 +.05 .85 116 22000 ---- ---- ---- ---- .65 .00 .65 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13076.25B 2972.50A 2972.50A 13163.25 +178.50 2984.75 3000 ---- 12579.25B 2472.50A 2472.50A 12663.25 +178.50 2484.75 3500 ---- 12078.50B 1972.00A 1972.00A 12163.25 +178.50 1984.75 4000 ---- 11578.50B 1472.00A 1472.00A 11663.25 +178.50 1484.75 4500 ---- 11078.75B 0972.00A 0972.00A 11163.25 +178.50 0984.75 5000 ---- 10579.00B 0472.00A 0472.00A 10663.25 +178.50 0484.75 5500 ---- 10076.50B 9972.00A 9972.00A 10163.25 +178.50 9984.75 6000 ---- 9579.50B 9472.00A 9472.00A 9663.25 +178.50 9484.75 6500 ---- 9075.25B 8972.25A 8972.25A 9163.25 +178.50 8984.75 7000 ---- 8575.25B 8472.25A 8472.25A 8663.25 +178.50 8484.75 7500 ---- 8078.50B 7972.50A 7972.50A 8163.25 +178.50 7984.75 8000 ---- 7575.25B 7472.50A 7472.50A 7663.25 +178.50 7484.75 8500 ---- 7078.75B 6972.50A 6972.50A 7163.25 +178.50 6984.75 9000 ---- 6575.75B 6472.25A 6472.25A 6663.25 +178.50 6484.75 9100 ---- 6479.75B 6372.25A 6372.25A 6563.25 +178.50 6384.75 9200 ---- 6379.75B 6273.00A 6273.00A 6463.25 +178.25 6285.00 9300 ---- 6280.00B 6173.25A 6173.25A 6363.25 +177.75 6185.50 9400 ---- 6177.50B 6074.00A 6074.00A 6263.50 +177.25 6086.25 9500 ---- 6080.25B 5974.75A 5974.75A 6163.75 +176.50 5987.25 3 9600 ---- 5981.50B 5876.00A 5876.00A 6064.50 +176.00 5888.50 9700 ---- 5885.25B 5777.50A 5777.50A 5965.50 +175.50 5790.00 9800 ---- 5786.75B 5670.75A 5670.75A 5866.75 +175.00 5691.75 9900 ---- 5688.50B 5570.25A 5570.25A 5768.25 +174.50 5593.75 10000 ---- 5590.75B 5474.00A 5587.00B 5670.00 +173.75 5496.25 6 10500 ---- 5172.75B 4990.50A 5172.75B 5183.25 +170.75 5012.50 11 11000 ---- 4690.25B 4513.75A 4689.75B 4704.00 +167.50 4536.50 38 11100 ---- 4595.00B 4419.50A 4594.75B 4609.00 +166.75 4442.25 11200 ---- 4500.50B 4325.25A 4500.00B 4514.50 +166.00 4348.50 2 11300 ---- 4405.50B 4217.75A 4405.00B 4420.25 +165.00 4255.25 9 11400 ---- 4311.00B 4126.50A 4310.75B 4326.50 +164.25 4162.25 15 11500 ---- 4217.00B 4032.75A 4216.50B 4233.00 +163.50 4069.50 21 12000 ---- 3755.50B 3570.75A 3755.00B 3771.50 +158.50 3613.00 58 12100 ---- 3670.50B 3482.25A 3670.25B 3680.50 +157.50 3523.00 2 12200 ---- 3579.50B 3392.25A 3578.75B 3590.00 +156.50 3433.50 12300 ---- 3489.25B 3304.25A 3489.00B 3500.00 +155.25 3344.75 12400 ---- 3402.00B 3216.50A 3401.75B 3410.50 +154.25 3256.25 2 12500 ---- 3313.00B 3129.25A 3312.00B 3321.50 +153.25 3168.25 12 12600 ---- 3224.50B 3042.25A 3224.25B 3233.00 +152.25 3080.75 22 12700 ---- 3136.50B 2956.25A 3136.25B 3145.00 +151.00 2994.00 5 12800 3001.75 3048.50B 2870.25A 2999.75A 3057.75 +149.75 1 2908.00 12900 ---- 2961.50B 2785.25A 2961.00B 2971.00 +148.50 2822.50 13000 2738.00 2875.25B 2712.50A 2875.00B 2885.00 +147.25 2 2737.75 6 13100 ---- 2789.75B 2620.25A 2789.50B 2799.50 +145.75 2653.75 13200 ---- 2704.75B 2535.25A 2704.50B 2714.75 +144.00 2570.75 13300 ---- 2620.75B 2448.50A 2448.50A 2630.50 +142.00 2488.50 1 13400 ---- 2537.50B 2367.75A 2537.25B 2547.25 +140.25 2407.00 23 13500 ---- 2449.75B 2287.50A 2446.00B 2464.50 +138.25 2326.25 44 13600 ---- 2373.75B 2207.75A 2373.75B 2382.50 +136.25 2246.25 12 13700 ---- 2294.50B 2129.50A 2294.50B 2301.50 +134.50 2167.00 13800 ---- 2214.25B 2052.75A 2214.00B 2221.25 +132.75 2088.50 13900 ---- 2136.50B 1975.25A 2136.50B 2141.75 +130.75 2011.00 14000 ---- 2057.00B 1899.75A 2056.75B 2063.25 +129.00 1934.25 62 14100 ---- 1981.50B 1825.25A 1981.50B 1985.75 +127.50 1858.25 14300 ---- 1827.25B 1679.50A 1827.00B 1834.00 +124.25 1709.75 14400 ---- 1759.00B 1608.50A 1759.00B 1759.75 +122.50 1637.25 14500 ---- 1686.00B 1529.75A 1686.00B 1686.50 +120.50 1566.00 32 14600 ---- 1614.00B 1461.00A 1614.00B 1614.50 +118.25 1496.25 14700 ---- 1543.50B 1393.50A 1543.50B 1543.75 +116.00 1427.75 14800 ---- 1474.00B 1327.50A 1473.00B 1474.25 +113.75 1360.50 14900 ---- 1405.50B 1258.50A 1405.50B 1406.25 +111.25 1295.00 15000 ---- 1338.75B 1196.25A 1338.75B 1339.50 +108.75 1230.75 164 15500 ---- 1029.75B 905.50A 1029.75B 1028.00 +94.25 933.75 83 15600 ---- 971.75B 852.50A 971.75B 970.50 +91.25 879.25 88 15700 ---- 916.25B 801.00A 916.25B 914.50 +87.75 826.75 100 15800 855.25 861.50B 751.25A 847.50A 860.50 +84.75 6 775.75 40 15900 ---- 809.00B 702.00A 809.00B 808.25 +81.50 726.75 8 16000 ---- 758.25B 656.00A 758.25B 757.75 +78.25 679.50 10 16500 468.50 533.25B 457.00A 533.25B 533.25 +61.25 1 472.00 1 62 17000 349.50 356.25B 303.00A 356.25B 357.25 +44.25 25 313.00 561 17500 ---- 226.25B 193.00A 226.25B 228.25 +29.25 199.00 545 18000 ---- 138.50B 120.00A 138.50B 140.25 +18.00 1 122.25 276 18500 ---- 82.75B 72.25A 82.75B 84.00 +10.75 1 73.25 143 19000 ---- 48.75B 43.25A 48.75B 49.75 +6.25 43.50 130 19500 ---- 29.00B ---- 29.00B 29.75 +3.50 26.25 251 20000 ---- 17.50B ---- 17.50B 18.50 +1.50 17.00 2 288 20500 ---- ---- ---- ---- 11.75 +.50 1 11.25 1 31 21000 ---- ---- ---- ---- 7.75 +.25 7.50 254 21500 ---- ---- ---- ---- 5.25 +.35 4.90 1 22000 ---- ---- ---- ---- 3.75 +.45 3.30 22500 ---- ---- ---- ---- 2.65 +.40 2.25 23000 ---- ---- ---- ---- 1.95 +.40 1.55 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 12720.50B 2687.75A 2687.75A 12866.00 +175.00 2691.00 3500 ---- 12220.50B 2187.50A 2187.50A 12366.00 +175.00 2191.00 4000 ---- 11720.50B 1687.00A 1687.00A 11866.00 +175.00 1691.00 4500 ---- 11220.75B 1187.00A 1187.00A 11366.00 +175.00 1191.00 5000 ---- 10721.00B 0686.75A 0686.75A 10866.00 +175.00 0691.00 5500 ---- 10221.25B 0186.50A 0186.50A 10366.00 +175.00 0191.00 6000 ---- 9721.50B 9686.00A 9686.00A 9866.00 +175.00 9691.00 6500 ---- 9221.25B 9186.50A 9186.50A 9366.00 +175.00 9191.00 7000 ---- 8721.50B 8686.50A 8686.50A 8866.00 +175.00 8691.00 7500 ---- 8221.50B 8186.50A 8186.50A 8366.00 +175.00 8191.00 8000 ---- 7722.00B 7686.25A 7686.25A 7866.00 +175.00 7691.00 8500 ---- 7222.25B 7186.00A 7186.00A 7366.00 +175.00 7191.00 9000 ---- 6724.75B 6686.00A 6686.00A 6866.00 +174.50 6691.50 9100 ---- 6624.75B 6586.75A 6586.75A 6766.25 +173.75 6592.50 9200 ---- 6523.25B 6488.00A 6488.00A 6666.75 +173.25 6493.50 9300 ---- 6425.25B 6390.75A 6390.75A 6567.50 +172.50 6395.00 9400 ---- 6327.25B 6292.00A 6292.00A 6468.75 +171.75 6297.00 9500 ---- 6231.50B 6193.25A 6193.25A 6370.25 +171.25 6199.00 9600 ---- 6133.25B 6096.00A 6096.00A 6272.25 +170.75 6101.50 9700 ---- 6033.00B 5998.75A 5998.75A 6174.50 +170.00 6004.50 9800 ---- 5935.75B 5902.00A 5902.00A 6077.00 +169.25 5907.75 9900 ---- 5841.75B 5805.50A 5805.50A 5980.00 +168.75 5811.25 10000 ---- 5742.75B 5709.50A 5709.50A 5883.25 +168.00 5715.25 10500 ---- 5351.75B 5232.75A 5232.75A 5405.00 +164.50 5240.50 11000 ---- 4880.50B 4765.75A 4765.75A 4936.50 +161.00 4775.50 11100 ---- 4787.75B 4663.25A 4663.25A 4844.00 +160.25 4683.75 11200 ---- 4695.25B 4582.00A 4582.00A 4751.75 +159.25 4592.50 11300 ---- 4625.00B 4479.75A 4479.75A 4660.25 +158.50 4501.75 11400 ---- 4533.50B 4389.00A 4389.00A 4569.00 +157.75 4411.25 11500 ---- 4441.50B 4296.75A 4296.75A 4478.00 +156.75 4321.25 12000 ---- 3993.00B 3847.00A 3847.00A 4030.75 +152.75 3878.00 12500 ---- 3563.00B 3419.50A 3419.50A 3595.00 +147.50 3447.50 13000 ---- 3129.50B 3008.00A 3008.00A 3172.75 +141.50 3031.25 13500 ---- 2741.50B 2602.00A 2602.00A 2765.50 +133.75 2631.75 14000 ---- 2353.50B 2225.50A 2225.50A 2376.75 +126.00 2250.75 11 14500 ---- 1988.50B 1873.00A 1873.00A 2010.00 +118.25 1891.75 6 14600 ---- 1918.25B 1805.25A 1805.25A 1939.75 +117.00 1822.75 14700 ---- 1848.75B 1739.00A 1739.00A 1870.50 +115.50 1755.00 14800 ---- 1780.50B 1673.75A 1673.75A 1802.25 +114.25 1688.00 14900 ---- 1713.50B 1609.75A 1609.75A 1735.25 +113.00 1622.25 15000 ---- 1647.50B 1546.75A 1546.75A 1669.50 +111.75 1557.75 4 15500 ---- 1332.00B 1252.75A 1252.75A 1358.50 +104.25 1254.25 1 2 16000 ---- 1052.50B ---- 1049.75B 1079.50 +93.00 986.50 14 16500 ---- 816.50B 752.75A 752.75A 835.00 +77.75 757.25 1 2 17000 ---- 599.00B 566.25A 566.25A 627.25 +60.75 566.50 34 17500 ---- 429.00B 412.00A 412.00A 457.25 +44.50 412.75 123 18000 ---- 318.50B 284.00A 284.00A 324.25 +31.50 292.75 299 18500 ---- 219.25B 196.75A 196.75A 224.50 +21.75 202.75 84 19000 ---- 148.50B 135.00A 135.00A 153.00 +15.00 138.00 390 19500 ---- 99.75B 92.75A 92.75A 103.25 +10.00 93.25 31 20000 ---- 67.00B ---- 67.00B 69.75 +6.50 63.25 250 20500 ---- 45.00B ---- 45.00B 47.50 +4.25 43.25 21000 ---- 30.50B ---- 30.50B 32.50 +2.50 30.00 200 21500 ---- ---- ---- ---- 22.50 +1.75 20.75 22000 ---- ---- ---- ---- 15.25 +.75 14.50 306 22500 ---- ---- ---- ---- 10.50 +.50 10.00 23000 ---- ---- ---- ---- 7.25 +.25 7.00 4 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13680.00 +175.00 3505.00 3000 ---- 13009.25B ---- ---- 13180.00 +175.00 3005.00 3500 ---- 12509.50B ---- 2506.00B 12680.00 +175.00 2505.00 4000 ---- 12008.00B ---- 2006.75B 12180.00 +175.00 2005.00 4500 ---- 11513.00B ---- 1508.25B 11680.00 +175.00 1505.00 5000 ---- 11014.50B ---- 1011.50B 11180.00 +175.00 1005.00 5500 ---- 10514.25B ---- 0510.50B 10680.00 +175.00 0505.00 6000 ---- 10013.00B ---- 0011.50B 10180.00 +175.00 0005.00 6500 ---- 9517.25B ---- 9512.50B 9680.00 +175.00 9505.00 7000 ---- 9018.50B ---- 9013.50B 9180.00 +175.00 9005.00 7500 ---- 8519.75B ---- 8514.75B 8680.00 +175.00 8505.00 8000 ---- 8017.50B ---- 8016.00B 8180.00 +175.00 8005.00 8500 ---- 7522.50B ---- 7517.50B 7680.00 +174.75 7505.25 1 9000 ---- 7067.00B ---- 7062.00B 7184.00 +171.00 7013.00 9500 ---- 6588.00B ---- 6582.00B 6699.00 +166.75 6532.25 8 10000 ---- 6112.50B ---- 6104.75B 6224.75 +162.75 6062.00 11 10500 ---- 5675.75B ---- 5643.25B 5761.25 +158.75 5602.50 3 11000 ---- 5219.00B ---- 5194.25B 5308.75 +154.75 5154.00 19 11500 ---- 4740.00B ---- 4737.25B 4867.75 +150.25 4717.50 4 12000 ---- 4320.25B ---- 4318.50B 4438.75 +145.25 4293.50 3 12500 ---- 3914.75B ---- 3905.50B 4023.00 +140.50 3882.50 8 13000 ---- 3510.75B ---- 3507.00B 3621.25 +136.00 3485.25 40 13500 ---- 3172.00B ---- 3140.75B 3234.50 +131.00 3103.50 104 14000 ---- 2802.75B ---- 2774.75B 2863.75 +124.00 2739.75 8 14500 ---- 2453.50B ---- 2428.25B 2510.25 +113.50 2396.75 1 15000 ---- 2122.75B ---- 2091.50B 2176.00 +100.00 2076.00 3 15500 ---- 1795.50B 1769.50A 1769.50A 1864.50 +86.50 1778.00 8 16000 ---- 1564.00B 1496.00A 1496.00A 1578.50 +74.75 1503.75 46 16500 ---- 1319.25B 1243.50A 1243.50A 1320.75 +67.00 1253.75 175 17000 ---- 1086.00B 1012.75A 1012.75A 1091.50 +62.00 1029.50 75 17500 ---- 866.25B ---- ---- 890.50 +58.00 832.50 112 18000 ---- 688.50B ---- 665.25B 716.00 +52.00 664.00 25 18500 ---- 538.50B 521.25A 521.25A 567.00 +43.75 523.25 33 19000 ---- 415.50B ---- ---- 442.25 +34.00 408.25 2 19500 ---- 316.75B ---- ---- 341.50 +25.50 316.00 20000 ---- 249.00B ---- ---- 262.00 +18.75 243.25 25 20500 ---- 188.75B ---- ---- 200.25 +13.75 186.50 1 21000 ---- ---- ---- ---- 153.25 +10.25 143.00 1 21500 ---- ---- ---- ---- 117.25 +7.50 109.75 22000 ---- ---- ---- ---- 90.00 +5.75 84.25 3 22500 ---- ---- ---- ---- 68.75 +4.25 64.50 23000 ---- ---- ---- ---- 52.25 +3.00 49.25 1 23500 ---- ---- ---- ---- 39.75 +2.25 37.50 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13998.00 +175.00 3823.00 3000 ---- ---- ---- ---- 13498.00 +175.00 3323.00 3500 ---- ---- ---- ---- 12998.00 +175.00 2823.00 4000 ---- ---- ---- ---- 12498.00 +175.00 2323.00 4500 ---- ---- ---- ---- 11998.00 +175.00 1823.00 5000 ---- ---- ---- ---- 11498.00 +175.00 1323.00 5500 ---- ---- ---- ---- 10998.00 +175.00 0823.00 6000 ---- ---- ---- ---- 10498.00 +175.00 0323.00 6500 ---- ---- ---- ---- 9998.00 +175.00 9823.00 7000 ---- ---- ---- ---- 9498.00 +175.00 9323.00 7500 ---- ---- ---- ---- 8998.00 +175.00 8823.00 8000 ---- ---- ---- ---- 8498.00 +175.00 8323.00 8500 ---- ---- ---- ---- 7998.00 +174.75 7823.25 9000 ---- ---- ---- ---- 7503.00 +169.75 7333.25 9500 ---- ---- ---- ---- 7022.25 +165.00 6857.25 10000 ---- ---- ---- ---- 6555.00 +159.75 6395.25 10500 ---- ---- ---- ---- 6101.75 +155.25 5946.50 11000 ---- ---- ---- ---- 5662.00 +150.25 5511.75 11500 ---- ---- ---- ---- 5237.00 +145.50 5091.50 12000 ---- ---- ---- ---- 4827.00 +140.25 4686.75 12500 ---- ---- ---- ---- 4433.25 +135.00 4298.25 13000 ---- ---- ---- ---- 4056.75 +129.50 3927.25 13500 ---- ---- ---- ---- 3697.75 +124.00 3573.75 14000 ---- ---- ---- ---- 3357.00 +118.00 3239.00 14500 ---- ---- ---- ---- 3035.25 +112.00 2923.25 15000 ---- ---- ---- ---- 2732.50 +105.75 2626.75 15500 ---- ---- ---- ---- 2449.25 +99.50 2349.75 16000 ---- ---- ---- ---- 2185.00 +93.00 2092.00 16500 ---- ---- ---- ---- 1939.75 +86.50 1853.25 17000 ---- ---- ---- ---- 1713.25 +80.25 1633.00 17500 ---- ---- ---- ---- 1504.75 +73.75 1431.00 18000 ---- ---- ---- ---- 1313.50 +67.50 1246.00 18500 ---- ---- ---- ---- 1139.00 +61.50 1077.50 19000 ---- ---- ---- ---- 980.50 +55.25 925.25 19500 ---- ---- ---- ---- 837.75 +49.75 788.00 20000 ---- ---- ---- ---- 709.75 +44.00 665.75 20500 ---- ---- ---- ---- 596.25 +38.75 557.50 21000 ---- ---- ---- ---- 496.00 +33.75 462.25 21500 ---- ---- ---- ---- 408.50 +29.00 379.50 22000 ---- ---- ---- ---- 333.00 +25.00 308.00 22500 ---- ---- ---- ---- 268.25 +21.00 247.25 23000 ---- ---- ---- ---- 213.50 +17.75 195.75 23500 ---- ---- ---- ---- 167.50 +14.50 153.00 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14340.00 +175.00 4165.00 3000 ---- ---- ---- ---- 13840.00 +175.00 3665.00 3500 ---- ---- ---- ---- 13340.00 +175.00 3165.00 4000 ---- ---- ---- ---- 12840.00 +175.00 2665.00 4500 ---- ---- ---- ---- 12340.00 +175.00 2165.00 5000 ---- ---- ---- ---- 11840.00 +175.00 1665.00 5500 ---- ---- ---- ---- 11340.00 +175.00 1165.00 6000 ---- ---- ---- ---- 10840.00 +175.00 0665.00 6500 ---- ---- ---- ---- 10340.00 +175.00 0165.00 7000 ---- ---- ---- ---- 9840.00 +175.00 9665.00 7500 ---- ---- ---- ---- 9340.00 +175.00 9165.00 8000 ---- ---- ---- ---- 8840.00 +174.75 8665.25 8500 ---- ---- ---- ---- 8345.50 +169.25 8176.25 9000 ---- ---- ---- ---- 7868.00 +163.50 7704.50 9500 ---- ---- ---- ---- 7407.50 +158.25 7249.25 10000 ---- ---- ---- ---- 6963.00 +153.00 6810.00 10500 ---- ---- ---- ---- 6533.75 +148.00 6385.75 11000 ---- ---- ---- ---- 6119.50 +143.25 5976.25 11500 ---- ---- ---- ---- 5718.75 +138.25 5580.50 12000 ---- ---- ---- ---- 5331.25 +133.75 5197.50 12500 ---- ---- ---- ---- 4955.50 +129.00 4826.50 13000 ---- ---- ---- ---- 4591.00 +124.25 4466.75 13500 ---- ---- ---- ---- 4238.75 +119.75 4119.00 14000 ---- ---- ---- ---- 3899.75 +115.00 3784.75 14500 ---- ---- ---- ---- 3576.00 +110.00 3466.00 15000 ---- ---- ---- ---- 3270.00 +105.00 3165.00 15500 ---- ---- ---- ---- 2983.75 +99.75 2884.00 16000 ---- ---- ---- ---- 2717.00 +94.75 2622.25 16500 ---- ---- ---- ---- 2468.50 +89.50 2379.00 17000 ---- ---- ---- ---- 2237.50 +84.50 2153.00 17500 ---- ---- ---- ---- 2021.75 +79.25 1942.50 18000 ---- ---- ---- ---- 1820.00 +74.25 1745.75 18500 ---- ---- ---- ---- 1631.50 +69.00 1562.50 19000 ---- ---- ---- ---- 1456.50 +64.25 1392.25 19500 ---- ---- ---- ---- 1294.25 +59.25 1235.00 20000 ---- ---- ---- ---- 1144.75 +54.50 1090.25 20500 ---- ---- ---- ---- 1007.25 +50.00 957.25 21000 ---- ---- ---- ---- 881.50 +45.50 836.00 21500 ---- ---- ---- ---- 767.00 +41.25 725.75 22000 ---- ---- ---- ---- 663.25 +37.00 626.25 22500 ---- ---- ---- ---- 570.00 +33.25 536.75 23000 ---- ---- ---- ---- 486.50 +29.50 457.00 23500 ---- ---- ---- ---- 412.00 +26.00 386.00 24000 ---- ---- ---- ---- 346.25 +22.75 323.50 24500 ---- ---- ---- ---- 288.75 +19.75 269.00 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14694.00 +175.00 4519.00 3000 ---- ---- ---- ---- 14194.00 +175.00 4019.00 3500 ---- ---- ---- ---- 13694.00 +175.00 3519.00 4000 ---- ---- ---- ---- 13194.00 +175.00 3019.00 4500 ---- ---- ---- ---- 12694.00 +175.00 2519.00 5000 ---- ---- ---- ---- 12194.00 +175.00 2019.00 5500 ---- ---- ---- ---- 11694.00 +175.00 1519.00 6000 ---- ---- ---- ---- 11194.00 +175.00 1019.00 6500 ---- ---- ---- ---- 10694.00 +175.00 0519.00 7000 ---- ---- ---- ---- 10194.00 +175.00 0019.00 7500 ---- ---- ---- ---- 9694.25 +173.00 9521.25 8000 ---- ---- ---- ---- 9204.50 +167.50 9037.00 8500 ---- ---- ---- ---- 8728.50 +162.25 8566.25 9000 ---- ---- ---- ---- 8264.75 +157.50 8107.25 9500 ---- ---- ---- ---- 7812.50 +153.00 7659.50 10000 ---- ---- ---- ---- 7371.75 +148.50 7223.25 10500 ---- ---- ---- ---- 6943.25 +144.00 6799.25 11000 ---- ---- ---- ---- 6528.00 +139.50 6388.50 11500 ---- ---- ---- ---- 6126.50 +135.25 5991.25 12000 ---- ---- ---- ---- 5738.75 +131.00 5607.75 12500 ---- ---- ---- ---- 5364.25 +126.50 5237.75 13000 ---- ---- ---- ---- 5002.75 +122.50 4880.25 13500 ---- ---- ---- ---- 4653.25 +118.00 4535.25 14000 ---- ---- ---- ---- 4317.00 +113.50 4203.50 14500 ---- ---- ---- ---- 3995.00 +109.00 3886.00 15000 ---- ---- ---- ---- 3689.00 +104.75 3584.25 15500 ---- ---- ---- ---- 3400.25 +100.25 3300.00 16000 ---- ---- ---- ---- 3128.50 +95.75 3032.75 16500 ---- ---- ---- ---- 2873.25 +91.00 2782.25 17000 ---- ---- ---- ---- 2633.50 +86.50 2547.00 17500 ---- ---- ---- ---- 2408.25 +82.00 2326.25 3 18000 ---- ---- ---- ---- 2196.50 +77.50 2119.00 3 18500 ---- ---- ---- ---- 1996.75 +73.00 1923.75 19000 ---- ---- ---- ---- 1809.00 +68.75 1740.25 19500 ---- ---- ---- ---- 1632.75 +64.25 1568.50 20000 ---- ---- ---- ---- 1467.75 +60.00 1407.75 20500 ---- ---- ---- ---- 1314.25 +56.00 1258.25 21000 ---- ---- ---- ---- 1171.25 +51.50 1119.75 21500 ---- ---- ---- ---- 1039.00 +47.50 991.50 22000 ---- ---- ---- ---- 917.25 +43.75 873.50 22500 ---- ---- ---- ---- 805.25 +39.75 765.50 23000 ---- ---- ---- ---- 703.00 +36.25 666.75 23500 ---- ---- ---- ---- 610.00 +32.75 577.25 24000 ---- ---- ---- ---- 525.75 +29.25 496.50 24500 ---- ---- ---- ---- 450.25 +26.25 424.00 25000 ---- ---- ---- ---- 382.50 +23.00 359.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5653 4906 53207 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 2 4000 ---- ---- ---- ---- CAB .00 CAB 74 4500 ---- ---- ---- ---- CAB .00 CAB 51 5000 ---- ---- ---- ---- CAB .00 CAB 3 5500 ---- ---- ---- ---- CAB -.05 .05 188 6000 ---- ---- ---- ---- .05 -.05 .10 55 6500 ---- ---- ---- ---- .10 -.10 .20 300 6600 ---- ---- ---- ---- .10 -.10 .20 16 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .10 -.15 .25 11 6900 ---- ---- ---- ---- .15 -.10 .25 55 6950 ---- ---- ---- ---- .15 -.15 .30 7000 ---- ---- ---- ---- .15 -.15 .30 168 7050 ---- ---- ---- ---- .15 -.15 .30 7100 ---- ---- ---- ---- .15 -.20 .35 1 7150 ---- ---- ---- ---- .15 -.20 .35 7200 ---- ---- ---- ---- .15 -.20 .35 52 7250 ---- ---- ---- ---- .20 -.20 .40 7300 ---- ---- ---- ---- .20 -.20 .40 12 7350 ---- ---- .40A .40A .20 -.25 .45 168 7400 ---- ---- ---- ---- .20 -.25 .45 21 7450 ---- ---- .45A .45A .20 -.30 .50 9 7500 ---- ---- .45A .45A .25 -.25 .50 107 7550 ---- ---- .45A .45A .25 -.25 .50 7 7600 ---- ---- .45A .45A .25 -.30 .55 40 7700 ---- ---- .50A .50A .30 -.30 .60 644 7800 ---- ---- .50A .50A .30 -.35 .65 87 7900 ---- ---- .55A .55A .35 -.35 .70 159 8000 .55 .55 .55 .55 .35 -.45 10 .80 319 8050 ---- ---- .60A .60A .40 -.40 .80 8 8100 ---- ---- .60A .60A .40 -.45 .85 723 8150 ---- ---- .65A .65A .40 -.50 .90 8200 ---- ---- .65A .65A .45 -.50 .95 198 8250 ---- ---- .65A .65A .45 -.55 1.00 11 8300 ---- ---- .70A .70A .50 -.50 1.00 377 8350 ---- ---- .70A .70A .50 -.55 1.05 6 8400 ---- ---- .75A .75A .50 -.60 1.10 34 8450 ---- ---- .75A .75A .55 -.60 1.15 41 8500 ---- ---- .80A .80A .55 -.65 1.20 275 8550 ---- ---- .80A .80A .60 -.65 1.25 59 8600 ---- ---- .85A .85A .60 -.70 1.30 64 8650 ---- ---- .85A .85A .65 -.70 1.35 4 8700 ---- ---- .90A .90A .65 -.75 1.40 12 8750 ---- ---- .90A .90A .70 -.75 1.45 113 8800 ---- ---- .95A .95A .70 -.80 1.50 62 8850 ---- ---- .95A .95A .75 -.80 1.55 35 8900 1.25 1.25 1.00A 1.00A .75 -.85 1 1.60 61 8950 ---- ---- 1.00A 1.00A .80 -.85 1.65 53 9000 1.75 1.75 1.05A 1.05A .85 -.85 7 1.70 1634 9050 ---- ---- 1.10A 1.10A .85 -.95 1.80 24 9100 ---- ---- 1.15A 1.15A .90 -.95 1.85 16 9150 ---- ---- 1.15A 1.15A .95 -.95 1.90 50 9200 ---- ---- 1.20A 1.20A .95 -1.00 1.95 6 9250 ---- ---- 1.25A 1.25A 1.00 -1.00 2.00 33 9300 ---- ---- 1.25A 1.25A 1.05 -1.05 2.10 249 9350 ---- ---- 1.30A 1.30A 1.10 -1.05 2.15 72 9400 ---- ---- 1.35A 1.35A 1.15 -1.05 2.20 57 9450 ---- ---- 1.40A 1.40A 1.15 -1.10 2.25 3 9500 ---- ---- 1.45A 1.45A 1.20 -1.15 2.35 1581 9550 ---- ---- 1.50A 1.50A 1.25 -1.15 2.40 77 9600 ---- ---- 1.50A 1.50A 1.30 -1.20 2.50 132 9650 ---- ---- 1.55A 1.55A 1.35 -1.20 2.55 133 9700 ---- ---- 1.60A 1.60A 1.40 -1.25 2.65 150 9750 ---- ---- 1.65A 1.65A 1.45 -1.25 2.70 134 9800 ---- ---- 1.70A 1.70A 1.50 -1.30 2.80 62 9850 ---- ---- 1.75A 1.75A 1.55 -1.35 2.90 5 9900 ---- ---- 1.80A 1.80A 1.60 -1.35 2.95 170 9950 ---- ---- 1.85A 1.85A 1.65 -1.40 3.05 2 10000 3.05 3.05 1.90A 1.90A 1.70 -1.45 5 3.15 40 2690 10050 ---- ---- 2.00A 2.00A 1.75 -1.50 3.25 92 10100 ---- ---- 2.05A 2.05A 1.85 -1.50 3.35 225 10150 ---- ---- 2.10A 2.10A 1.90 -1.50 3.40 97 10200 ---- ---- 2.15A 2.15A 1.95 -1.55 3.50 143 10250 ---- ---- 2.20A 2.20A 2.00 -1.60 3.60 193 10300 ---- ---- 2.30A 2.30A 2.10 -1.65 3.75 167 10350 ---- ---- 2.35A 2.35A 2.15 -1.70 3.85 23 10400 ---- ---- 2.40A 2.40A 2.20 -1.75 3.95 195 10450 ---- ---- 2.50A 2.50A 2.30 -1.75 4.05 35 10500 3.85 3.85 2.55A 2.55A 2.35 -1.80 5 4.15 3610 10550 ---- ---- 2.65A 2.65A 2.40 -1.90 4.30 39 10600 ---- ---- 2.70A 2.70A 2.50 -1.90 4.40 194 10650 ---- ---- 2.75A 2.75A 2.55 -1.95 4.50 43 10700 ---- ---- 2.85A 2.85A 2.65 -2.00 4.65 4 215 10750 ---- ---- 2.90A 2.90A 2.75 -2.05 4.80 108 10800 ---- ---- 3.00A 3.00A 2.80 -2.10 4.90 433 10850 ---- ---- 3.05A 3.05A 2.90 -2.10 5.00 96 10900 ---- ---- 3.15A 3.15A 3.00 -2.25 5.25 135 10950 3.50 3.50 3.25A 3.25A 3.10 -2.15 15 5.25 50 11000 4.90 4.95 3.30A 5.00B 3.20 -2.30 3 5.50 1691 11050 ---- ---- 3.40A 3.40A 3.30 -2.45 5.75 196 11100 4.10 4.10 3.50A 3.50A 3.40 -2.35 3 5.75 18 11150 ---- ---- 3.65A 3.65A 3.55 -2.45 6.00 134 11200 ---- ---- 3.75A 3.75A 3.65 -2.60 6.25 299 11250 ---- ---- 3.90A 3.90A 3.80 -2.45 6.25 101 11300 ---- ---- 4.00A 4.00A 3.90 -2.60 6.50 230 11400 ---- ---- 4.30A 4.30A 4.20 -2.55 6.75 675 11500 7.50 7.75 4.60A 4.60A 4.50 -2.75 5 7.25 12 2818 11600 ---- ---- 4.95A 4.95A 4.85 -2.90 7.75 240 11700 ---- ---- 5.50A 5.50A 5.25 -3.00 8.25 178 11750 ---- ---- 5.50A 5.50A 5.50 -3.00 8.50 110 11800 ---- ---- 5.75A 5.75A 5.75 -3.00 8.75 6 207 11900 ---- ---- 6.25A 6.25A 6.00 -3.25 9.25 210 12000 10.75 10.75 6.75A 6.75A 6.50 -3.50 6 10.00 43 5074 12100 ---- ---- 7.25A 7.25A 7.25 -3.50 10.75 193 12200 ---- 11.75B 8.00A 8.00A 7.75 -3.75 11.50 783 12250 ---- 12.50B 8.25A 8.25A 8.00 -4.00 1 12.00 1 38 12300 ---- 13.00B 8.50A 8.50A 8.50 -4.00 12.50 2 312 12400 11.50 14.00B 9.00A 9.00A 9.25 -4.25 1 13.50 8 319 12500 ---- 15.25B 10.00A 10.00A 10.00 -4.75 5 14.75 47 1610 12600 12.50 16.75B 10.75A 10.75A 11.00 -5.00 9 16.00 6 229 12700 14.00 18.50B 11.75A 13.00B 12.00 -5.50 6 17.50 34 258 12750 19.00 19.50B 12.25A 12.25A 12.50 -5.75 6 18.25 4 736 12800 18.50 20.50B 12.75A 12.75A 13.25 -6.00 5 19.25 128 180 12900 16.50 22.75B 14.25A 14.25A 14.50 -6.75 8 21.25 8 274 13000 24.50 25.25B 15.75A 18.25B 16.00 -7.50 38 23.50 120 2966 13050 ---- ---- ---- 16.75A 17.00 ---- ---- 13100 26.75 28.25B 17.50A 17.50A 18.00 -8.25 6 26.25 8 405 13150 25.75 30.00B 18.25A 30.00B 18.75 -9.00 13 27.75 10 100 13200 ---- 31.75B 19.50A 19.50A 20.00 -9.25 29.25 15 459 13250 ---- 33.75B 20.50A 20.50A 21.00 -10.00 31.00 3 461 13300 ---- 36.00B 21.75A 21.75A 22.25 -10.75 3 33.00 9 318 13350 ---- ---- ---- 23.25A 23.50 ---- ---- 13400 33.00 40.75B 24.25A 24.25A 25.00 -12.00 10 37.00 14 313 13450 30.50 30.50 26.25A 26.25A 26.50 ---- 4 ---- 13500 40.00 46.25B 27.75A 27.75A 28.00 -14.00 95 42.00 566 1890 13550 ---- ---- ---- 29.50A 30.00 ---- ---- 13600 42.25 52.50B 31.25A 31.25A 31.75 -15.75 8 47.50 2 384 13650 ---- ---- ---- 33.50A 34.00 ---- ---- 13700 40.00 60.00B 35.75A 41.00B 36.25 -18.00 8 54.25 41 189 13750 ---- 64.25B 38.25A 38.25A 38.75 -19.00 60 57.75 56 186 13800 48.00 68.75B 41.00A 41.00A 41.75 -20.00 78 61.75 3 597 13850 46.50 73.50B 43.75A 50.25B 44.75 -21.25 4 66.00 1 70 13900 50.50 78.75B 47.00A 47.00A 48.00 -22.75 1 70.75 5 191 13950 ---- ---- ---- 50.25A 51.50 ---- ---- 14000 74.00 90.25B 53.25 53.25 55.50 -25.50 181 81.00 319 1946 14050 86.50 86.50 58.00A 58.00A 59.50 ---- 12 ---- 14100 80.00 103.50B 62.25A 62.25A 64.00 -29.00 28 93.00 4 866 14150 ---- ---- ---- 66.75A 68.50 ---- 2 ---- 14200 97.75 118.75B 71.75A 71.75A 73.75 -33.00 9 106.75 34 365 14250 100.00 127.25B 77.00A 77.00A 79.00 -35.25 51 114.25 26 252 14300 129.50 136.00B 82.75A 82.75A 84.75 -37.50 256 122.25 13 154 14350 122.00 122.00 89.00A 123.25B 91.00 ---- 10 ---- 14400 127.00 155.50B 95.25A 126.75B 97.75 -42.25 11 140.00 59 653 14450 134.50 134.50 102.75A 135.75B 105.00 ---- 6 ---- 14500 169.50 177.75B 108.25 110.00A 112.50 -47.75 549 160.25 693 3089 14550 137.50 138.00 118.50A 118.50A 121.00 ---- 3 ---- 14600 182.50 203.00B 127.00A 136.25B 129.75 -53.25 39 183.00 19 506 14650 177.00 177.00 136.75A 136.75A 139.25 ---- 10 ---- 14700 216.75 231.00B 146.50A 146.50A 149.50 -59.25 13 208.75 97 383 14750 206.75 246.25B 157.25A 173.50B 160.50 -62.25 45 222.75 29 678 14800 246.50 262.75B 168.75A 168.75A 172.25 -65.50 162 237.75 53 816 14850 232.75 232.75 181.00A 206.50B 184.75 ---- 5 ---- 14900 245.25 298.00B 194.00A 194.00A 198.00 -72.25 11 270.25 13 528 14950 261.50 261.50 208.00A 208.00A 212.00 ---- 7 ---- 15000 300.00 338.00B 222.75A 248.75B 227.25 -79.25 106 306.50 364 1776 15050 321.00 321.00 238.75A 302.00B 243.25 ---- 31 ---- 15100 355.50 381.75B 255.50A 292.00B 260.00 -87.00 50 347.00 430 251 15150 359.75 359.75 273.50A 312.00B 278.00 ---- 22 ---- 15200 318.25 430.75B 292.50A 311.50B 297.00 -95.50 120 392.50 174 897 15250 378.50 456.00B 313.00A 333.00B 317.00 -100.25 33 417.25 57 774 15300 368.25 483.50B 334.75A 334.75A 338.50 -104.50 15 443.00 50 389 15350 ---- ---- ---- 357.75A 361.25 ---- ---- 15400 430.75 542.75B 381.75A 534.50B 385.50 -113.50 12 499.00 142 175 15450 436.75 436.75 407.25A 431.75B 411.00 ---- 20 ---- 15500 484.50 607.50B 434.50A 487.50B 438.25 -122.25 1 560.50 43 572 15550 ---- ---- ---- 462.75A 467.00 ---- 1 ---- 15600 ---- 677.50B 492.50A 492.50A 497.00 -130.25 627.25 4 646 15650 ---- ---- ---- 523.75A 528.50 ---- ---- 15700 ---- 752.50B 556.50A 556.50A 561.25 -138.00 699.25 626 15750 ---- 788.00B 590.50A 590.50A 595.50 -141.75 737.25 337 15800 ---- 827.25B 625.75A 625.75A 631.25 -145.00 1 776.25 90 429 15850 ---- ---- ---- 662.50A 668.25 ---- ---- 15900 ---- 909.00B 704.25A 704.25A 706.25 -151.75 858.00 119 15950 ---- ---- ---- 746.00A 745.75 ---- ---- 16000 990.50 998.75B 786.50A 998.75B 786.50 -157.00 1 943.50 21 857 16050 ---- ---- ---- 827.25A 828.25 ---- ---- 16100 ---- 1087.00B 869.75A 869.75A 870.75 -161.50 1032.25 1 153 16150 ---- ---- ---- 914.00A 914.50 ---- ---- 16200 ---- 1179.75B 958.50A 958.50A 959.00 -164.75 1123.75 8 16250 ---- 1226.75B 1004.00A 1004.00A 1004.25 -166.25 1170.50 1 16300 ---- 1277.00B 1049.00A 1049.00A 1050.00 -167.50 1217.50 10 16400 ---- 1372.25B 1143.00A 1143.00A 1143.50 -169.50 1313.00 16500 ---- 1468.25B 1238.50A 1238.50A 1238.75 -171.00 1409.75 6 16600 ---- 1566.75B 1335.50A 1335.50A 1335.50 -172.00 1507.50 16700 ---- 1667.00B 1433.25A 1433.25A 1433.25 -172.75 1606.00 4 16750 ---- 1715.00B 1482.50A 1482.50A 1482.50 -173.00 1655.50 16800 ---- 1766.25B 1531.25A 1531.25A 1531.75 -173.25 1705.00 1 16900 ---- 1864.25B 1630.75A 1630.75A 1630.75 -173.75 1804.50 17000 ---- 1964.00B 1730.00A 1730.00A 1730.00 -174.25 1904.25 1 17100 ---- 2064.00B 1829.75A 1829.75A 1829.75 -174.50 2004.25 17200 ---- 2163.50B 1929.00A 1929.00A 1929.75 -174.50 2104.25 17250 ---- 2213.50B 1978.75A 1978.75A 1979.75 -174.50 2154.25 17300 ---- 2263.25B 2028.75A 2028.75A 2029.75 -174.50 2204.25 17400 ---- 2363.75B 2129.00A 2129.00A 2129.75 -174.50 2304.25 17500 ---- 2463.50B 2228.75A 2228.75A 2229.75 -174.50 2404.25 17600 ---- 2563.50B 2328.75A 2328.75A 2329.75 -174.50 2504.25 17750 ---- 2713.50B 2479.00A 2479.00A 2479.75 -174.50 2654.25 18000 ---- 2963.50B 2728.75A 2728.75A 2729.75 -174.50 2904.25 18250 ---- 3213.50B 2978.75A 2978.75A 2979.75 -174.50 3154.25 18500 ---- 3463.50B 3228.75A 3228.75A 3229.75 -174.50 3404.25 18750 ---- 3713.50B 3478.75A 3478.75A 3479.75 -174.50 3654.25 19000 ---- 3963.50B 3728.75A 3728.75A 3729.75 -174.50 3904.25 19500 ---- 4463.50B 4228.75A 4228.75A 4229.75 -174.50 4404.25 20000 ---- 4964.00B 4728.75A 4728.75A 4729.75 -174.50 4904.25 20500 ---- 5463.50B 5228.75A 5228.75A 5229.75 -174.50 5404.25 21000 ---- 5963.50B 5728.75A 5728.75A 5729.75 -174.50 5904.25 21500 ---- 6464.00B 6228.50A 6228.50A 6229.75 -174.50 6404.25 22000 ---- 6964.00B 6728.75A 6728.75A 6729.75 -174.50 6904.25 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .10 +.10 CAB 1 3000 ---- ---- ---- ---- .15 +.10 .05 50 3500 ---- ---- ---- ---- .30 +.25 .05 4000 ---- ---- ---- ---- .50 +.35 .15 3 4500 ---- ---- ---- ---- .75 +.45 .30 15 5000 .75 .75 .75 .75 1.00 +.40 22 .60 12 5500 1.05 1.05 1.05 1.05 1.25 +.20 1 1.05 12 6000 1.60 1.60 1.60 1.60 1.55 -.20 1 1.75 31 6200 ---- ---- 1.95A 1.95A 1.70 -.40 2.10 1 6300 ---- ---- 2.10A 2.10A 1.80 -.50 2.30 1 6400 ---- ---- 2.25A 2.25A 1.90 -.60 2.50 6500 ---- ---- 2.40A 2.40A 2.00 -.75 2.75 22 6600 ---- ---- 2.60A 2.60A 2.15 -.80 2.95 94 6700 ---- ---- 2.80A 2.80A 2.30 -.95 3.25 6800 ---- ---- 3.00A 3.00A 2.55 -.95 3.50 4 6850 ---- ---- 3.10A 3.10A 2.70 -.95 3.65 6900 ---- ---- 3.20A 3.20A 2.90 -.90 3.80 6950 ---- ---- 3.30A 3.30A 3.10 -.85 3.95 7 7000 4.10 4.10 3.45A 3.45A 3.30 -.80 1 4.10 301 7050 ---- ---- 3.55A 3.55A 3.45 -.80 4.25 59 7100 ---- ---- 3.70A 3.70A 3.50 -.90 4.40 174 7150 ---- ---- 3.85A 3.85A 3.60 -1.00 4.60 7200 ---- ---- 3.95A 3.95A 3.65 -1.10 4.75 257 7250 ---- ---- 4.10A 4.10A 3.75 -1.20 4.95 89 7300 ---- ---- 4.25A 4.25A 3.85 -1.40 5.25 7 7350 ---- ---- 4.40A 4.40A 4.00 -1.25 5.25 3 7400 ---- ---- 4.55A 4.55A 4.15 -1.35 5.50 7 7500 ---- ---- 4.90A 4.90A 4.55 -1.45 6.00 157 7600 ---- ---- 5.25A 5.25A 5.00 -1.50 6.50 172 7700 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 21 7800 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 9 7900 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 80 8000 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 113 8050 ---- ---- 7.25A 7.25A 7.00 -1.75 8.75 3 8100 ---- ---- 7.50A 7.50A 7.25 -1.75 9.00 1 8150 ---- ---- 7.75A 7.75A 7.50 -1.75 9.25 621 8200 ---- ---- 8.00A 8.00A 8.00 -1.75 9.75 532 8250 ---- ---- 8.25A 8.25A 8.25 -1.75 10.00 477 8300 ---- ---- 8.50A 8.50A 8.50 -1.75 10.25 110 8350 ---- ---- 9.00A 9.00A 8.75 -2.00 10.75 200 8400 ---- ---- 9.25A 9.25A 9.00 -2.00 11.00 2 8450 ---- ---- 9.50A 9.50A 9.25 -2.25 11.50 51 8500 ---- ---- 10.00A 10.00A 9.50 -2.25 11.75 75 8550 ---- ---- 10.25A 10.25A 10.00 -2.25 12.25 6 8600 ---- ---- 10.75A 10.75A 10.25 -2.25 12.50 4 8700 ---- ---- 11.50A 11.50A 11.00 -2.50 13.50 8 8800 ---- ---- 12.25A 12.25A 11.75 -2.75 14.50 89 8900 ---- ---- 13.00A 13.00A 12.50 -2.75 15.25 4 10 9000 ---- ---- 14.00A 14.00A 13.50 -2.75 16.25 504 9100 ---- ---- 15.00A 15.00A 14.50 -3.00 17.50 5 9200 ---- 18.75B 16.00A 18.75B 15.50 -3.00 18.50 305 9250 ---- ---- 16.50A 16.50A 16.00 -3.25 19.25 34 9300 ---- 20.00B 17.00A 20.00B 16.50 -3.25 19.75 93 9350 ---- 20.75B 17.50A 20.75B 17.00 -3.50 20.50 3 9400 ---- 21.25B 18.00A 21.25B 17.50 -3.50 21.00 190 9450 ---- 22.00B 18.75A 22.00B 18.25 -3.50 21.75 81 9500 ---- 22.75B 19.25A 22.75B 18.75 -3.75 22.50 219 9550 ---- 23.50B 20.00A 23.50B 19.50 -3.50 23.00 7 9600 ---- 24.25B 20.50A 20.50A 20.00 -3.75 23.75 12 9700 ---- 25.75B 21.50A 21.50A 21.25 -4.00 25.25 152 9800 ---- 27.50B 23.00A 23.00A 22.75 -4.00 26.75 102 9900 ---- 29.25B 24.50A 24.50A 24.25 -4.25 28.50 18 10000 26.00 31.00B 26.00 26.00A 25.75 -4.50 6 30.25 5 1162 10100 ---- 32.75B 27.25A 27.25A 27.25 -4.75 32.00 43 10200 ---- 34.75B 29.00A 29.00A 29.00 -5.00 34.00 90 10300 ---- 37.00B 31.00A 31.00A 30.75 -5.25 36.00 39 10400 ---- 39.00B 33.00A 33.00A 32.75 -5.25 38.00 95 10450 ---- 40.25B 34.00A 34.00A 33.75 -5.25 39.00 18 10500 ---- 41.50B 35.25A 35.25A 34.75 -5.50 3 40.25 199 10550 ---- 42.75B 36.00A 36.00A 35.75 -5.75 41.50 21 10600 ---- 44.00B 37.25A 37.25A 36.75 -5.75 42.50 27 10650 ---- 45.25B 38.25A 38.25A 37.75 -6.00 43.75 43 10700 ---- 46.50B 39.25A 39.25A 39.00 -6.00 45.00 7 10750 ---- 47.75B 40.25A 40.25A 40.00 -6.50 46.50 4 28 10800 ---- 49.25B 41.25A 41.25A 41.25 -6.50 47.75 60 10850 ---- 50.75B 42.50A 42.50A 42.50 -6.50 49.00 43 10900 ---- 52.25B 43.75A 43.75A 43.75 -6.75 50.50 210 10950 ---- 53.75B 45.25A 45.25A 45.00 -7.00 52.00 1 11000 50.00 55.25B 46.50A 48.50B 46.25 -7.25 5 53.50 6 594 11050 ---- 57.00B 48.00A 48.00A 47.75 -7.25 55.00 15 11150 ---- 60.25B 51.00A 51.00A 50.50 -7.75 58.25 125 11200 ---- 62.25B 52.50A 52.50A 52.00 -8.00 60.00 300 11300 ---- 65.75B 55.50A 55.50A 55.00 -8.50 63.50 192 11400 ---- 69.75B 58.75A 58.75A 58.25 -9.00 67.25 30 197 11500 67.50 74.00B 62.25A 62.25A 61.75 -9.50 2 71.25 185 11600 ---- 78.50B 66.00A 66.00A 65.25 -10.25 75.50 160 11700 ---- 83.50B 69.75A 69.75A 69.25 -11.00 80.25 66 11800 81.00 88.50B 74.00A 87.50B 73.25 -11.75 1 85.00 36 55 11900 92.50 94.00B 78.50A 93.00B 77.75 -12.50 5 90.25 383 12000 98.00 99.75B 83.25A 83.25A 82.50 -13.25 8 95.75 5 621 12100 ---- 106.00B 88.25A 88.25A 87.50 -14.00 1 101.50 44 12200 ---- 112.50B 93.75A 93.75A 93.00 -14.75 107.75 52 12300 ---- 119.50B 99.50A 99.50A 98.75 -15.75 114.50 251 12400 ---- 127.00B 105.50A 105.50A 104.75 -16.75 3 121.50 34 12500 123.00 135.00B 112.00A 123.50B 111.50 -17.75 4 129.25 16 867 12600 ---- 143.50B 119.00A 119.00A 118.50 -18.75 137.25 1 35 12700 ---- 152.50B 126.50A 126.50A 126.00 -19.75 58 145.75 4 76 12800 ---- 162.00B 134.25A 134.25A 134.00 -21.00 155.00 215 12900 163.00 172.50B 142.50A 142.50A 142.50 -22.25 20 164.75 167 13000 169.00 183.50B 151.50A 151.50A 151.50 -23.75 8 175.25 7 479 13100 ---- 195.00B 161.25A 161.25A 161.25 -25.00 186.25 16 81 13200 ---- 207.50B 171.50A 171.50A 171.50 -26.75 198.25 14 68 13300 ---- 220.50B 182.25A 182.25A 182.50 -28.25 210.75 49 13400 ---- 234.25B 193.75A 193.75A 194.00 -30.00 224.00 3 234 13500 212.50 249.25B 206.00A 213.00B 206.50 -31.75 1 238.25 92 1361 13600 ---- 265.25B 219.00A 219.00A 219.75 -33.50 1 253.25 39 293 13700 ---- 282.00B 233.00A 233.00A 233.75 -35.50 269.25 13 122 13800 ---- 299.50B 247.75A 247.75A 248.50 -37.75 2 286.25 151 13900 ---- 319.00B 263.50A 263.50A 264.50 -39.75 304.25 1 119 14000 308.75 338.75B 280.50A 280.50A 281.25 -42.25 15 323.50 43 789 14100 ---- 360.00B 298.25A 298.25A 299.25 -44.50 343.75 244 14200 331.75 383.00B 317.50A 329.00B 318.50 -46.75 12 365.25 28 70 14300 347.75 406.75B 337.75A 337.75A 338.75 -49.25 2 388.00 4 384 14400 395.00 432.50B 359.25A 359.25A 360.25 -51.75 2 412.00 3 163 14500 ---- 459.25B 382.25A 382.25A 383.25 -54.50 437.75 35 443 14600 ---- 487.50B 406.50A 406.50A 407.50 -57.50 465.00 30 82 14700 453.50 517.75B 432.25A 448.50B 433.50 -60.25 12 493.75 2 161 14800 ---- 550.00B 460.00A 460.00A 461.00 -63.50 524.50 9 120 14900 ---- 584.50B 488.50A 488.50A 490.25 -66.75 557.00 45 15000 620.00 620.00 519.75A 519.75A 521.50 -70.00 239 591.50 205 548 15100 ---- 657.50B 552.25A 552.25A 554.50 -73.50 2 628.00 58 97 15200 ---- 698.00B 587.00A 587.00A 589.50 -77.50 667.00 5 335 15300 724.00 740.25B 623.50A 623.50A 626.75 -81.25 8 708.00 15 133 15400 730.50 785.75B 662.25A 662.25A 666.00 -85.50 150 751.50 149 15500 ---- 833.00B 703.75A 703.75A 707.75 -89.50 797.25 7 793 15600 ---- 882.75B 747.75A 747.75A 752.00 -93.75 845.75 794 15700 ---- 934.50B 794.00A 794.00A 798.75 -98.25 897.00 208 15800 ---- 989.50B 843.50A 843.50A 848.00 -102.50 950.50 206 15900 ---- 1047.50B 894.50A 894.50A 899.75 -107.25 1007.00 174 16000 ---- 1108.25B 951.50A 951.50A 954.25 -111.75 1066.00 53 1286 16500 ---- 1451.75B 1265.00A 1265.00A 1268.00 -133.75 1401.75 145 16750 ---- 1637.75B 1447.50A 1447.50A 1450.00 -143.50 1593.50 90 17000 ---- 1848.00B 1652.25A 1652.25A 1647.00 -152.00 1799.00 20 17250 ---- 2064.75B 1864.50A 1864.50A 1857.50 -158.75 2016.25 26 17500 ---- 2290.75B 2086.50A 2086.50A 2079.25 -164.00 2243.25 8 18000 ---- 2768.00B 2558.25A 2558.25A 2547.75 -170.75 2718.50 2 18250 ---- 2987.50B 2799.00A 2799.00A 2791.00 -172.75 2963.75 18500 ---- 3237.25B 3116.75A 3237.25B 3038.00 -174.50 3212.50 2 19000 ---- 3736.25B 3615.50A 3736.25B 3537.75 -174.75 3712.50 19500 ---- 4236.25B 4112.50A 4236.25B 4037.75 -174.75 4212.50 1 20000 ---- 4736.75B 4615.00A 4736.75B 4537.75 -174.75 4712.50 20500 ---- 5237.00B 5112.50A 5236.50B 5037.75 -174.75 5212.50 21000 ---- 5737.00B 5612.00A 5736.50B 5537.75 -174.75 5712.50 21500 ---- 6236.25B 6112.00A 6236.25B 6037.75 -174.75 6212.50 22000 ---- 6736.50B 6611.75A 6736.50B 6537.75 -174.75 6712.50 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .10 -.05 .15 50 3500 ---- ---- ---- ---- .30 -.05 .35 4000 ---- ---- ---- ---- .60 -.15 .75 50 4500 ---- ---- ---- ---- 1.15 -.25 1.40 1 5000 ---- ---- ---- ---- 2.00 -.45 2.45 5 5500 ---- ---- ---- ---- 3.35 -.70 4.05 6000 ---- ---- ---- ---- 5.25 -1.00 1 6.25 6500 ---- ---- 8.75A 8.75A 7.75 -1.50 2 9.25 11 7000 ---- ---- 12.00A 12.00A 11.25 -2.00 13.25 66 7500 ---- ---- 15.50A 15.50A 15.75 -2.50 18.25 61 8000 ---- ---- 21.75A 21.75A 21.25 -3.50 24.75 47 8500 ---- ---- 28.75A 28.75A 28.50 -4.50 33.00 9 9000 38.75 38.75 37.75A 37.75A 37.50 -5.50 4 43.00 94 9100 ---- ---- 40.00A 40.00A 39.50 -5.75 45.25 9200 ---- ---- 42.25A 42.25A 41.75 -6.00 47.75 22 9300 ---- ---- 44.25A 44.25A 44.00 -6.25 50.25 9400 ---- ---- 46.75A 46.75A 46.50 -6.25 52.75 103 9500 50.50 50.50 49.00A 49.00A 49.00 -6.50 4 55.50 28 9600 ---- ---- 51.75A 51.75A 51.50 -6.75 58.25 1 9700 ---- ---- 54.50A 54.50A 54.25 -7.00 61.25 1 9800 ---- ---- 57.50A 57.50A 57.25 -7.25 64.50 2 9900 ---- ---- 60.25A 60.25A 60.25 -7.50 67.75 1 10000 ---- ---- 63.50A 63.50A 63.25 -8.00 71.25 86 10500 ---- 91.25B 81.25A 81.25A 81.50 -9.50 91.00 120 11000 ---- 117.00B 104.50A 104.50A 104.00 -12.25 116.25 77 11100 ---- 123.00B 109.50A 109.50A 109.25 -12.75 122.00 1 11200 ---- 129.25B 114.75A 114.75A 114.75 -13.25 128.00 11300 ---- 135.75B 120.50A 120.50A 120.50 -13.75 134.25 1 11400 ---- 142.50B 126.50A 126.50A 126.50 -14.50 141.00 11500 ---- 149.75B 132.75A 132.75A 132.75 -15.25 148.00 239 12000 ---- 190.75B 168.50A 168.50A 168.75 -19.25 188.00 70 12100 ---- 200.25B 176.50A 176.50A 177.00 -20.25 197.25 108 12200 ---- 210.00B 185.25A 185.25A 185.50 -21.25 206.75 12300 ---- 220.25B 194.25A 194.25A 194.75 -22.00 216.75 80 12400 ---- 231.25B 203.50A 203.50A 204.25 -23.00 227.25 50 12500 ---- 242.50B 213.50A 213.50A 214.25 -24.00 238.25 140 12600 ---- 254.25B 223.75A 223.75A 224.75 -24.75 249.50 152 12700 ---- 266.75B 234.50A 234.50A 235.75 -25.75 261.50 23 12800 ---- 279.75B 246.00A 246.00A 247.25 -26.75 274.00 76 12900 ---- 293.25B 258.00A 258.00A 259.25 -28.00 287.25 22 13000 284.50 307.50B 270.50A 306.50B 271.75 -29.25 4 301.00 4 67 13100 ---- 322.50B 283.75A 283.75A 285.00 -30.75 315.75 13 13200 ---- 338.00B 297.25A 297.25A 298.75 -32.25 331.00 11 13300 ---- 354.25B 311.75A 311.75A 313.00 -34.00 347.00 187 13400 ---- 371.50B 326.75A 326.75A 328.00 -36.00 364.00 39 13500 ---- 389.25B 343.00A 343.00A 343.75 -37.75 381.50 221 13600 ---- 408.00B 359.00A 359.00A 360.25 -39.50 399.75 84 217 13700 ---- 427.75B 376.25A 376.25A 377.50 -41.25 418.75 4 13800 426.50 448.25B 394.25A 394.25A 395.50 -43.00 5 438.50 9 13900 ---- 469.50B 413.50A 413.50A 414.25 -44.75 459.00 84 14000 450.00 491.50B 433.25A 433.25A 434.00 -46.50 3 480.50 27 119 14100 ---- 515.00B 454.00A 454.00A 454.75 -48.00 502.75 12 87 14300 ---- 565.00B 498.25A 498.25A 499.25 -51.00 550.25 15 14400 ---- 591.50B 521.75A 521.75A 523.00 -52.75 575.75 10 14500 ---- 619.50B 546.50A 546.50A 547.75 -54.75 602.50 7 14600 ---- 648.75B 572.25A 572.25A 573.75 -56.75 630.50 14700 ---- 679.00B 599.50A 599.50A 601.00 -58.75 659.75 16 14800 ---- 711.00B 628.00A 628.00A 629.50 -61.25 690.75 14900 ---- 744.75B 658.00A 658.00A 659.25 -63.50 722.75 18 15000 ---- 779.00B 689.00A 689.00A 690.50 -66.00 756.50 371 15500 ---- 977.25B 866.00A 866.00A 868.25 -80.50 948.75 262 15600 ---- 1021.00B 906.00A 906.00A 908.50 -83.50 992.00 8 15700 ---- 1067.75B 947.75A 947.75A 950.50 -86.75 1037.25 22 15800 ---- 1115.50B 990.75A 990.75A 994.25 -89.75 1084.00 178 15900 ---- 1165.50B 1036.00A 1036.00A 1039.75 -93.00 1132.75 85 16000 ---- 1217.25B 1083.25A 1083.25A 1087.25 -96.25 1183.50 11 16500 ---- 1503.25B 1352.00A 1352.00A 1352.25 -113.50 1465.75 1 17000 ---- 1829.25B 1669.25A 1669.25A 1666.75 -130.75 1797.50 17500 ---- 2207.00B 2035.25A 2035.25A 2029.75 -146.50 2176.25 18000 ---- 2615.00B 2447.50A 2447.50A 2436.25 -158.75 2595.00 18500 ---- 3068.50B 2893.75A 2893.75A 2878.50 -167.50 3046.00 19000 ---- 3536.00B 3364.00A 3364.00A 3347.75 -173.50 3521.25 19500 ---- 4030.00B 3926.00A 4029.50B 3837.00 -178.25 4015.25 20000 ---- 4529.50B 4423.00A 4529.50B 4336.75 -178.50 4515.25 20500 ---- 5029.25B 4921.25A 5029.00B 4836.75 -178.50 5015.25 21000 ---- 5529.50B 5420.25A 5529.50B 5336.75 -178.50 5515.25 21500 ---- 6029.75B 5920.00A 6029.50B 5836.75 -178.50 6015.25 22000 ---- 6529.75B 6419.75A 6529.25B 6336.75 -178.50 6515.25 22500 ---- 7030.25B 6920.50A 7030.25B 6836.75 -178.50 7015.25 23000 ---- 7530.00B 7428.00A 7530.00B 7336.75 -178.50 7515.25 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .45 -.15 .60 5 3500 ---- ---- ---- ---- 1.00 -.25 1.25 4000 ---- 2.95B ---- 2.95B 1.90 -.45 2.35 2 4500 ---- ---- ---- ---- 3.30 -.75 4.05 1 5000 ---- ---- ---- ---- 5.50 -1.00 6.50 53 5500 ---- ---- ---- ---- 8.25 -1.50 9.75 174 6000 ---- ---- 13.50A 13.50A 12.25 -1.75 14.00 6500 ---- ---- 18.25A 18.25A 17.25 -2.25 19.50 1 7000 ---- ---- 24.75A 24.75A 23.50 -3.00 26.50 3 7500 ---- ---- 32.75A 32.75A 31.25 -3.50 34.75 1 8000 ---- ---- 42.50A 42.50A 41.00 -4.25 45.25 13 8500 ---- ---- 54.75A 54.75A 52.75 -5.25 58.00 94 9000 ---- ---- 69.25A 69.25A 67.25 -6.25 73.50 2 9100 ---- ---- 72.75A 72.75A 70.50 -6.75 77.25 9200 ---- 81.00B 76.00A 81.00B 74.00 -6.75 80.75 9300 ---- 85.00B 79.75A 85.00B 77.50 -7.25 84.75 9400 ---- 89.00B 83.25A 89.00B 81.25 -7.50 88.75 103 9500 ---- 93.50B 87.25A 93.50B 85.00 -7.75 92.75 53 9600 ---- 98.00B 91.25A 98.00B 89.00 -8.25 97.25 70 9700 ---- 102.50B 95.50A 102.50B 93.00 -8.75 101.75 9800 ---- 107.50B 99.75A 107.50B 97.50 -8.75 106.25 1 9900 ---- 112.50B 104.25A 112.50B 102.00 -9.25 111.25 10000 ---- 117.75B 109.00A 117.75B 106.75 -9.50 116.25 78 10500 ---- 147.50B 136.00A 147.50B 133.50 -11.75 145.25 312 11000 ---- 183.75B 169.00A 183.75B 166.25 -14.25 180.50 121 11100 ---- 192.00B 176.25A 192.00B 173.50 -15.00 188.50 11200 ---- 200.50B 184.00A 200.50B 181.25 -15.50 196.75 2 11300 ---- 209.25B 192.00A 209.25B 189.25 -16.00 205.25 11400 ---- 218.50B 200.25A 218.50B 197.50 -16.50 214.00 11500 ---- 228.00B 209.00A 228.00B 206.00 -17.25 223.25 165 12000 ---- 281.25B 257.25A 281.25B 254.25 -20.75 275.00 25 112 12500 ---- 345.00B 315.50A 345.00B 312.00 -25.00 337.00 192 13000 ---- 422.00B 385.50A 422.00B 381.00 -30.50 411.50 348 13500 ---- 514.25B 469.25A 514.25B 463.50 -37.25 500.75 127 14000 ---- 608.50B 570.00A 608.25B 563.00 -44.75 607.75 66 14500 ---- 738.75B 707.75A 738.50B 683.25 -52.00 735.25 13 14600 ---- 767.75B 735.00A 767.75B 710.00 -53.50 763.50 14700 ---- 797.75B 762.75A 797.50B 738.00 -54.75 792.75 14800 ---- 828.75B 791.50A 828.75B 767.25 -56.00 823.25 14900 ---- 861.00B 821.50A 860.75B 797.50 -57.00 854.50 2 15000 ---- 899.25B 852.50A 898.75B 828.75 -58.25 887.00 6 15500 ---- 1086.00B 1025.00A 1079.75B 1003.25 -65.50 1068.75 62 16000 ---- 1299.50B 1231.25A 1299.50B 1209.50 -76.75 1286.25 16 16500 ---- 1556.25B 1464.75A 1554.00B 1450.50 -92.00 1542.50 2 17000 ---- 1853.00B 1743.75A 1848.50B 1728.50 -109.50 1838.00 2 17500 ---- 2189.00B 2061.75A 2182.00B 2045.75 -126.25 2172.00 1 2 18000 ---- 2552.25B 2440.50A 2552.25B 2402.00 -140.00 2542.00 18500 ---- 2964.50B 2819.75A 2960.00B 2794.50 -150.50 2945.00 19000 ---- 3383.50B 3248.00A 3383.25B 3218.75 -159.00 3377.75 19500 ---- 3842.50B 3724.50A 3842.25B 3669.75 -165.50 3835.25 20000 ---- 4321.75B 4287.75A 4320.75B 4143.00 -170.75 4313.75 20500 ---- 4818.75B 4774.50A 4817.75B 4634.00 -175.00 4809.00 21000 ---- 5317.25B 5275.00A 5317.00B 5134.00 -175.00 5309.00 21500 ---- 5817.25B 5774.75A 5816.50B 5634.00 -175.00 5809.00 22000 ---- 6317.00B 6275.75A 6316.50B 6134.00 -175.00 6309.00 22500 ---- 6817.50B 6775.75A 6816.50B 6634.00 -175.00 6809.00 23000 ---- 7317.50B 7275.50A 7316.50B 7134.00 -175.00 7309.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .80 -.15 .95 3000 ---- ---- ---- ---- 1.75 -.30 2.05 3500 ---- ---- ---- ---- 3.35 -.60 3.95 2 4000 ---- ---- ---- ---- 6.00 -.75 6.75 1 4500 ---- ---- ---- ---- 9.50 -1.50 11.00 4 5000 ---- ---- ---- ---- 14.75 -1.75 16.50 1 5500 ---- ---- ---- ---- 21.25 -2.50 23.75 1 6000 ---- ---- ---- ---- 29.25 -3.50 32.75 6500 ---- ---- ---- ---- 39.25 -4.50 43.75 7000 ---- ---- ---- ---- 51.50 -5.00 56.50 7500 ---- ---- ---- ---- 66.00 -6.00 72.00 14 8000 ---- ---- ---- ---- 83.75 -6.50 90.25 15 8500 ---- ---- ---- ---- 104.75 -8.00 112.75 15 9000 ---- ---- ---- ---- 129.75 -9.75 139.50 26 9500 ---- ---- 169.75A 169.75A 159.25 -12.00 171.25 110 10000 ---- ---- 204.75A 204.75A 193.75 -14.00 207.75 220 10500 ---- ---- 245.50A 245.50A 234.00 -16.25 250.25 130 11000 ---- ---- 289.50A 289.50A 280.75 -18.75 299.50 14 11500 ---- ---- 345.00A 345.00A 335.50 -22.00 357.50 205 12000 ---- ---- 418.25A 418.25A 399.00 -26.00 425.00 22 12500 ---- ---- 493.25A 493.25A 473.00 -30.00 503.00 39 13000 ---- ---- 580.00A 580.00A 558.50 -33.50 592.00 101 13500 ---- 697.50B 679.00A 679.00A 656.75 -38.00 694.75 52 14000 ---- ---- 781.50A 781.50A 769.50 -44.50 814.00 14500 ---- ---- 923.25A 923.25A 897.75 -54.75 952.50 15000 ---- ---- 1072.00A 1072.00A 1044.25 -67.75 1112.00 1 2 15500 ---- 1294.50B 1228.00A 1228.00A 1212.50 -81.50 1294.00 1 16000 ---- ---- 1419.50A 1419.50A 1406.00 -93.00 1499.00 16500 ---- ---- 1652.75A 1652.75A 1627.50 -100.75 1728.25 17000 ---- ---- 1899.00A 1899.00A 1877.75 -106.00 1983.75 17500 ---- ---- 2205.00A 2205.00A 2157.00 -110.50 2267.50 67 18000 ---- ---- 2510.75A 2510.75A 2464.00 -117.00 2581.00 18500 ---- ---- 2845.50A 2845.50A 2798.25 -126.50 2924.75 17 19000 ---- ---- 3264.25A 3264.25A 3159.75 -137.00 3296.75 23 19500 ---- ---- 3650.75A 3650.75A 3548.25 -146.75 3695.00 20000 ---- ---- 4034.25A 4034.25A 3962.25 -154.75 4117.00 20500 ---- ---- 4476.50A 4476.50A 4399.00 -161.00 4560.00 21000 ---- ---- 4935.00A 4935.00A 4855.75 -166.50 5022.25 21500 ---- ---- 5447.00A 5447.00A 5330.25 -170.75 5501.00 22000 ---- ---- 5971.75A 5971.75A 5820.25 -174.75 5995.00 22500 ---- ---- 6473.00A 6473.00A 6320.00 -175.00 6495.00 23000 ---- ---- 6974.50A 6974.50A 6820.00 -175.00 6995.00 23500 ---- ---- 7476.75A 7476.75A 7320.00 -175.00 7495.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.10 -.15 2.25 3000 ---- ---- ---- ---- 4.30 -.25 4.55 3500 ---- ---- ---- ---- 7.75 -.50 8.25 4000 ---- ---- ---- ---- 12.75 -.75 13.50 4500 ---- ---- ---- ---- 19.75 -1.00 20.75 5000 ---- ---- ---- ---- 28.50 -1.75 30.25 5500 ---- ---- ---- ---- 39.75 -2.25 42.00 6000 ---- ---- ---- ---- 53.25 -3.00 56.25 6500 ---- ---- ---- ---- 69.25 -4.00 73.25 7000 ---- ---- ---- ---- 88.25 -5.00 93.25 7500 ---- ---- ---- ---- 110.25 -6.00 116.25 8000 ---- ---- ---- ---- 135.75 -7.50 143.25 8500 ---- ---- ---- ---- 165.25 -9.00 174.25 9000 ---- ---- ---- ---- 199.25 -11.00 210.25 9500 ---- ---- ---- ---- 238.50 -12.75 251.25 10000 ---- ---- ---- ---- 283.50 -15.25 298.75 10500 ---- ---- ---- ---- 335.50 -17.75 353.25 11000 ---- ---- ---- ---- 395.50 -20.75 416.25 11500 ---- ---- ---- ---- 464.75 -24.00 488.75 12000 ---- ---- ---- ---- 544.50 -28.00 572.50 12500 ---- ---- ---- ---- 636.75 -32.00 668.75 13000 ---- ---- ---- ---- 742.25 -36.75 779.00 13500 ---- ---- ---- ---- 862.50 -41.50 904.00 14000 ---- ---- ---- ---- 998.50 -47.00 1045.50 14500 ---- ---- ---- ---- 1151.25 -52.75 1204.00 15000 ---- ---- ---- ---- 1321.50 -58.75 1380.25 15500 ---- ---- ---- ---- 1509.75 -65.00 1574.75 16000 ---- ---- ---- ---- 1716.50 -71.50 1788.00 16500 ---- ---- ---- ---- 1941.75 -78.00 2019.75 17000 ---- ---- ---- ---- 2185.50 -85.00 2270.50 17500 ---- ---- ---- ---- 2447.75 -92.00 2539.75 18000 ---- ---- ---- ---- 2728.25 -99.00 2827.25 18500 ---- ---- ---- ---- 3026.50 -106.00 3132.50 19000 ---- ---- ---- ---- 3342.75 -113.00 3455.75 19500 ---- ---- ---- ---- 3676.75 -119.75 3796.50 20000 ---- ---- ---- ---- 4028.50 -126.75 4155.25 20500 ---- ---- ---- ---- 4398.25 -133.50 4531.75 21000 ---- ---- ---- ---- 4785.75 -140.25 4926.00 21500 ---- ---- ---- ---- 5191.25 -147.00 5338.25 22000 ---- ---- ---- ---- 5615.25 -153.75 5769.00 22500 ---- ---- ---- ---- 6057.75 -160.50 6218.25 23000 ---- ---- ---- ---- 6520.00 -167.25 6687.25 23500 ---- ---- ---- ---- 7003.00 -174.00 7177.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.75 -.25 9.00 3000 ---- ---- ---- ---- 15.50 -.50 16.00 3500 ---- ---- ---- ---- 24.50 -1.25 25.75 4000 ---- ---- ---- ---- 36.25 -1.50 37.75 4500 ---- ---- ---- ---- 50.50 -2.25 52.75 5000 ---- ---- ---- ---- 67.25 -2.75 70.00 5500 ---- ---- ---- ---- 86.50 -3.50 90.00 6000 ---- ---- ---- ---- 108.50 -4.50 113.00 6500 ---- ---- ---- ---- 133.50 -5.50 139.00 7000 ---- ---- ---- ---- 162.00 -6.75 168.75 7500 ---- ---- ---- ---- 194.75 -8.25 203.00 8000 ---- ---- ---- ---- 232.75 -9.75 242.50 8500 ---- ---- ---- ---- 276.75 -11.50 288.25 9000 ---- ---- ---- ---- 327.25 -13.50 340.75 9500 ---- ---- ---- ---- 384.50 -15.75 400.25 10000 ---- ---- ---- ---- 449.50 -18.00 467.50 10500 ---- ---- ---- ---- 522.00 -21.00 543.00 11000 ---- ---- ---- ---- 602.75 -23.75 626.50 2 11500 ---- ---- ---- ---- 691.50 -27.00 718.50 7 12000 ---- ---- ---- ---- 788.25 -30.25 818.50 12500 ---- ---- ---- ---- 892.50 -34.00 926.50 13000 ---- ---- ---- ---- 1004.50 -37.75 1042.25 13500 ---- ---- ---- ---- 1125.25 -42.00 1167.25 1 14000 ---- ---- ---- ---- 1256.75 -46.50 1303.25 14500 ---- ---- ---- ---- 1401.75 -51.00 1452.75 15000 ---- ---- ---- ---- 1562.25 -56.25 1618.50 15500 ---- ---- ---- ---- 1741.25 -61.25 1802.50 16000 ---- ---- ---- ---- 1938.50 -66.75 2005.25 16500 ---- ---- ---- ---- 2153.75 -72.25 2226.00 17000 ---- ---- ---- ---- 2385.50 -78.25 2463.75 17500 ---- ---- ---- ---- 2633.25 -84.00 2717.25 18000 ---- ---- ---- ---- 2895.25 -89.75 2985.00 18500 ---- ---- ---- ---- 3171.50 -95.75 3267.25 19000 ---- ---- ---- ---- 3462.50 -101.75 3564.25 19500 ---- ---- ---- ---- 3768.00 -108.00 3876.00 20000 ---- ---- ---- ---- 4088.25 -114.00 4202.25 20500 ---- ---- ---- ---- 4423.50 -120.00 4543.50 21000 ---- ---- ---- ---- 4773.75 -126.00 4899.75 21500 ---- ---- ---- ---- 5139.25 -132.00 5271.25 22000 ---- ---- ---- ---- 5520.00 -138.25 5658.25 22500 ---- ---- ---- ---- 5916.75 -144.25 6061.00 23000 ---- ---- ---- ---- 6330.00 -150.00 6480.00 23500 ---- ---- ---- ---- 6760.00 -156.25 6916.25 24000 ---- ---- ---- ---- 7207.50 -162.50 7370.00 24500 ---- ---- ---- ---- 7674.00 -168.50 7842.50 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 18.00 -.50 18.50 3000 ---- ---- ---- ---- 31.00 -1.00 32.00 3500 ---- ---- ---- ---- 48.50 -1.50 50.00 4000 ---- ---- ---- ---- 70.25 -2.50 72.75 4500 ---- ---- ---- ---- 96.50 -3.25 99.75 5000 ---- ---- ---- ---- 127.00 -4.25 131.25 5500 ---- ---- ---- ---- 161.50 -5.25 166.75 6000 ---- ---- ---- ---- 199.50 -6.25 205.75 6500 ---- ---- ---- ---- 240.25 -7.75 248.00 7000 ---- ---- ---- ---- 283.75 -9.00 292.75 7500 ---- ---- ---- ---- 329.00 -10.75 339.75 8000 ---- ---- ---- ---- 376.25 -12.25 388.50 8500 ---- ---- ---- ---- 426.00 -13.75 439.75 9000 ---- ---- ---- ---- 478.25 -15.75 494.00 9500 ---- ---- ---- ---- 534.25 -17.75 552.00 10000 ---- ---- ---- ---- 595.25 -19.75 615.00 10500 ---- ---- ---- ---- 662.75 -22.00 684.75 11000 ---- ---- ---- ---- 738.25 -24.75 763.00 11500 ---- ---- ---- ---- 822.50 -27.50 850.00 12000 ---- ---- ---- ---- 915.75 -30.75 946.50 12500 ---- ---- ---- ---- 1018.25 -34.00 1052.25 13000 ---- ---- ---- ---- 1129.50 -37.50 1167.00 13500 ---- ---- ---- ---- 1249.75 -41.25 1291.00 14000 ---- ---- ---- ---- 1380.25 -45.00 1425.25 14500 ---- ---- ---- ---- 1522.25 -49.25 1571.50 15000 ---- ---- ---- ---- 1678.00 -53.75 1731.75 15500 ---- ---- ---- ---- 1849.50 -58.25 1907.75 16000 ---- ---- ---- ---- 2036.25 -63.25 2099.50 16500 ---- ---- ---- ---- 2238.75 -68.25 2307.00 17000 ---- ---- ---- ---- 2456.25 -73.25 2529.50 17500 ---- ---- ---- ---- 2688.00 -78.75 2766.75 18000 ---- ---- ---- ---- 2933.25 -84.25 3017.50 18500 ---- ---- ---- ---- 3191.50 -89.50 3281.00 19000 ---- ---- ---- ---- 3462.50 -95.00 3557.50 19500 ---- ---- ---- ---- 3746.50 -100.75 3847.25 20000 ---- ---- ---- ---- 4044.00 -106.25 4150.25 20500 ---- ---- ---- ---- 4355.00 -112.00 4467.00 21000 ---- ---- ---- ---- 4679.75 -118.00 4797.75 21500 ---- ---- ---- ---- 5019.00 -123.75 5142.75 22000 ---- ---- ---- ---- 5372.50 -129.75 5502.25 22500 ---- ---- ---- ---- 5741.25 -135.50 5876.75 23000 ---- ---- ---- ---- 6125.75 -141.25 6267.00 23500 ---- ---- ---- ---- 6526.25 -147.25 6673.50 24000 ---- ---- ---- ---- 6943.75 -153.50 7097.25 24500 ---- ---- ---- ---- 7379.50 -159.50 7539.00 25000 ---- ---- ---- ---- 7834.25 -165.75 8000.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2870 4878 91936 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12159.50B 2034.25A 2034.25A 12238.25 +179.25 2059.00 3500 ---- 11659.25B 1536.00A 1536.00A 11739.50 +179.00 1560.50 4000 ---- 11161.00B 1037.00A 1037.00A 11240.75 +178.75 1062.00 4500 ---- 10662.50B 0539.00A 0539.00A 10742.25 +178.75 0563.50 5000 ---- 10164.25B 0040.75A 0040.75A 10243.50 +178.50 0065.00 5500 ---- 9665.75B 9542.50A 9542.50A 9744.75 +178.25 9566.50 6000 ---- 9167.50B 9043.75A 9043.75A 9246.00 +177.75 9068.25 6500 ---- 8669.00B 8545.00A 8545.00A 8747.25 +177.50 8569.75 7000 ---- 8170.75B 8047.00A 8047.00A 8248.75 +177.50 8071.25 7500 ---- 7672.50B 7548.75A 7548.75A 7750.00 +177.00 7573.00 8000 ---- 7174.25B 7050.00A 7050.00A 7251.50 +176.75 7074.75 8500 ---- 6676.00B 6551.75A 6551.75A 6752.75 +176.25 6576.50 9000 ---- 6178.00B 6054.25A 6054.25A 6254.25 +176.00 6078.25 9250 ---- 5928.75B 5805.25A 5805.25A 6005.00 +176.00 5829.00 9500 ---- 5680.00B 5556.00A 5556.00A 5755.75 +175.75 5580.00 9750 ---- 5431.00B 5307.25A 5307.25A 5506.50 +175.50 5331.00 10000 ---- 5182.00B 5057.75A 5057.75A 5257.25 +175.25 5082.00 10250 ---- 4933.00B 4808.75A 4808.75A 5008.00 +175.00 4833.00 10500 ---- 4684.25B 4560.25A 4560.25A 4758.75 +174.75 4584.00 10750 ---- 4435.25B 4311.50A 4311.50A 4509.50 +174.50 4335.00 11000 ---- 4186.50B 4062.25A 4062.25A 4260.25 +174.00 4086.25 11250 ---- 3937.75B 3814.00A 3814.00A 4011.25 +174.00 3837.25 11500 ---- 3689.00B 3565.25A 3565.25A 3762.25 +173.75 3588.50 11750 ---- 3440.25B 3316.50A 3316.50A 3513.25 +173.50 3339.75 12000 ---- 3191.75B 3068.00A 3068.00A 3264.25 +173.25 3091.00 12100 ---- ---- ---- 2968.00A 3164.50 ---- ---- 12200 ---- 2992.75B 2869.00A 2869.00A 3065.00 +172.75 2892.25 12250 ---- 2943.00B 2819.50A 2819.50A 3015.25 +172.50 2842.75 12300 ---- 2893.50B 2769.50A 2769.50A 2965.50 +172.50 2793.00 12400 ---- 2794.00B 2670.50A 2670.50A 2866.00 +172.25 2693.75 12500 ---- 2694.75B 2571.75A 2571.75A 2766.50 +172.00 2594.50 12600 ---- 2595.50B 2472.00A 2472.00A 2667.25 +172.00 2495.25 12700 ---- 2496.50B 2372.75A 2372.75A 2567.75 +171.50 2396.25 12750 ---- 2446.75B 2322.75A 2322.75A 2518.00 +171.25 2346.75 12800 ---- 2397.25B 2273.25A 2273.25A 2468.50 +171.25 2297.25 12900 ---- 2298.25B 2174.75A 2174.75A 2369.25 +171.00 2198.25 13000 ---- 2199.25B 2075.75A 2075.75A 2270.00 +170.50 2099.50 13050 ---- ---- ---- 2026.75A 2220.50 ---- ---- 13100 ---- 2100.25B 1977.75A 1977.75A 2171.00 +170.00 2001.00 13150 ---- 2051.50B 1928.25A 1928.25A 2121.50 +169.75 1951.75 13200 ---- 2002.00B 1879.25A 1879.25A 2072.00 +169.50 1902.50 13250 ---- 1952.75B 1830.25A 1830.25A 2022.50 +169.25 1853.25 13300 ---- 1903.75B 1781.25A 1781.25A 1973.25 +169.00 1804.25 13350 ---- 1854.50B 1732.25A 1732.25A 1924.00 +168.75 1755.25 13400 ---- 1805.50B 1683.75A 1683.75A 1874.50 +168.00 1706.50 13450 ---- 1756.50B 1635.75A 1635.75A 1825.25 +167.50 1657.75 13500 ---- 1707.50B 1547.50A 1547.50A 1776.25 +167.25 1609.00 13550 ---- 1657.75B 1498.75A 1498.75A 1727.00 +166.50 1560.50 13600 ---- 1609.75B 1449.25A 1607.75B 1678.00 +165.75 1512.25 13650 ---- 1561.25B 1402.00A 1559.25B 1629.00 +165.00 1464.00 13700 ---- 1525.50B 1354.75A 1520.00B 1580.25 +164.50 1415.75 13750 ---- 1486.75B 1307.50A 1485.00B 1531.50 +163.50 1368.00 13800 ---- 1457.00B 1260.25A 1457.00B 1483.00 +162.50 1320.50 13850 ---- 1430.00B 1213.00A 1430.00B 1434.50 +161.50 1273.00 13900 ---- 1387.00B 1165.75A 1387.00B 1386.25 +160.25 1226.00 13950 ---- 1339.75B 1120.75A 1339.75B 1338.00 +159.00 1179.00 14000 ---- 1290.75B 1073.50A 1290.75B 1290.25 +157.75 1132.50 14050 ---- 1243.50B 1028.50A 1243.50B 1242.50 +156.00 1086.50 14100 ---- 1196.25B 983.50A 1196.25B 1195.25 +154.50 1040.75 14150 ---- 1149.00B 938.50A 1149.00B 1148.00 +152.50 995.50 14200 ---- 1101.75B 895.75A 1101.75B 1101.25 +150.50 950.75 14250 ---- 1056.25B 850.75A 1056.25B 1054.75 +148.50 906.25 14300 ---- 1009.00B 808.00A 1009.00B 1008.50 +146.00 862.50 14350 ---- 963.50B 766.00A 963.50B 963.00 +143.50 819.50 14400 ---- 918.00B 724.00A 918.00B 917.75 +140.75 777.00 14450 ---- 874.25B 684.00A 874.25B 873.00 +138.00 735.00 14500 ---- 830.50B 644.00A 830.50B 828.75 +135.00 693.75 1 1 14550 ---- 785.50B 604.75A 785.50B 785.25 +131.75 653.50 14600 ---- 743.50B 566.25A 743.50B 742.25 +128.50 613.75 14650 ---- 701.50B 529.50A 701.50B 700.00 +125.00 575.00 8 14700 ---- 662.25B 492.75A 662.00B 658.50 +121.50 537.00 14750 ---- 621.25B 457.00A 621.00B 617.75 +117.75 500.00 14800 ---- 581.25B 422.50A 580.25B 577.75 +113.75 464.00 14850 ---- 542.00B 388.00A 541.25B 538.75 +109.50 429.25 14900 ---- 503.75B 356.25A 503.00B 500.75 +105.25 395.50 14950 ---- 466.50B 324.00A 466.00B 463.75 +100.75 363.00 15000 384.25 430.25B 294.75A 429.75B 428.00 +96.25 8 331.75 7 8 15050 ---- 395.25B 267.00A 394.75B 393.25 +91.50 301.75 5 5 15100 ---- 361.50B 240.50A 361.25B 359.50 +86.25 4 273.25 16 28 15150 308.00 329.25B 215.75A 329.25B 327.25 +81.00 1 246.25 6 15200 266.25 298.25B 192.25A 298.25B 296.25 +75.50 6 220.75 1 1 15250 ---- 269.00B 170.50A 269.00B 266.50 +69.75 196.75 124 10 15300 ---- 241.25B 150.50A 241.25B 238.50 +64.00 174.50 18 19 15350 152.25 215.00B 132.00A 215.00B 212.00 +58.25 5 153.75 205 66 15400 ---- 190.50B 115.00A 190.50B 187.75 +53.00 4 134.75 36 26 15450 118.75 167.50B 99.75A 134.75A 165.00 +47.75 24 117.25 86 45 15500 129.75 146.50B 86.00A 117.00A 144.25 +42.75 8 101.50 65 31 15550 ---- 127.25B 73.75A 127.25B 125.25 +38.00 1 87.25 1 15600 75.25 109.75B 62.75A 109.75B 108.00 +33.25 7 74.75 182 58 15650 ---- 94.00B 53.25A 94.00B 92.50 +29.00 63.50 60 15700 ---- 79.75B 45.00A 79.75B 78.75 +25.00 76 53.75 4 28 15750 51.50 67.25B 37.75A 43.25A 66.50 +21.25 35 45.25 50 36 15800 ---- 56.25B 31.75A 56.25B 55.75 +18.00 5 37.75 66 15850 31.00 47.00B 26.50A 46.75B 46.25 +14.75 91 31.50 1 68 15900 ---- 39.00B 22.00A 39.00B 38.25 +12.25 26.00 29 15950 20.00 32.25B 18.25A 32.25B 31.50 +10.00 1 21.50 21 22 16000 ---- 26.50B 15.25A 26.50B 25.75 +8.00 3 17.75 37 36 16050 ---- 21.50B 12.50A 21.50B 20.75 +6.25 14.50 20 8 16100 ---- 17.50B 10.50A 17.50B 17.00 +5.00 12.00 72 16150 ---- 14.25B 8.75A 14.25B 13.75 +4.00 9.75 8 27 16200 ---- 11.75B 7.50A 7.50A 11.00 +3.00 8.00 31 16250 ---- 9.50B 6.25A 6.25A 9.00 +2.50 6.50 7 99 16300 ---- 7.75B 5.25A 5.25A 7.25 +1.75 2 5.50 10 16350 ---- 6.25B 4.40A 4.40A 5.75 +1.20 4.55 2 16400 ---- 5.00B 3.75A 3.75A 4.75 +.95 3.80 32 16450 ---- 4.20B ---- 4.20B 3.90 +.75 2 3.15 2 16500 ---- 3.40B ---- 3.40B 3.20 +.50 1 2.70 118 16550 ---- 2.75B ---- 2.75B 2.65 +.35 2.30 16600 ---- 2.25B ---- 2.25B 2.20 +.25 1.95 14 16650 ---- 1.85B ---- 1.85B 1.85 +.20 1.65 16700 ---- 1.55B ---- 1.55B 1.60 +.15 1.45 2 22 16750 ---- ---- ---- ---- 1.35 +.10 1.25 16800 ---- ---- ---- ---- 1.15 +.05 1.10 1 16850 ---- ---- ---- ---- 1.00 +.05 .95 16900 ---- ---- ---- ---- .85 .00 .85 1 16950 ---- ---- ---- ---- .75 .00 .75 17000 ---- ---- ---- ---- .65 .00 .65 3 17100 .65 .65 .60A .60A .50 .00 1 .50 17200 ---- ---- ---- ---- .40 .00 .40 17250 ---- ---- ---- ---- .35 .00 .35 17300 ---- ---- ---- ---- .30 -.05 .35 12 17400 ---- ---- ---- ---- .25 .00 .25 17500 ---- ---- ---- ---- .20 .00 .20 1 17750 ---- ---- ---- ---- .10 -.05 .15 18000 ---- ---- ---- ---- .05 -.05 .10 9 18250 ---- ---- ---- ---- .05 .00 .05 18500 ---- ---- ---- ---- CAB -.05 .05 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 904 1114 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- .05 -.15 .20 7500 ---- ---- .25A .25A .10 -.25 .35 8000 ---- ---- .30A .30A .15 -.35 .50 8500 ---- ---- .35A .35A .20 -.50 .70 9000 ---- ---- .45A .45A .30 -.65 .95 9250 ---- ---- .50A .50A .35 -.75 1.10 9500 ---- ---- .60A .60A .45 -.85 1.30 9750 ---- ---- .70A .70A .55 -.95 1.50 10000 1.15 1.15 .80A .80A .65 -1.05 8 1.70 10 10 10250 ---- ---- .90A .90A .75 -1.20 1.95 10500 ---- ---- 1.05A 1.05A .90 -1.30 2 2.20 5 10750 ---- ---- 1.25A 1.25A 1.05 -1.45 2.50 11000 1.95 1.95 1.45A 1.45A 1.25 -1.60 1 2.85 11250 ---- ---- 1.70A 1.70A 1.50 -1.70 3.20 11500 ---- ---- 1.95A 1.95A 1.75 -1.90 3.65 5 12 11750 ---- ---- 2.20A 2.20A 2.05 -2.10 4.15 12000 ---- ---- 2.50A 2.50A 2.45 -2.35 4.80 1 42 12100 ---- ---- ---- 3.00A 2.65 ---- ---- 12200 ---- ---- 3.25A 3.25A 2.85 -2.65 5.50 12250 4.45 4.45 3.00A 3.00A 2.95 -2.55 50 5.50 1 54 12300 ---- ---- 3.50A 3.50A 3.05 -2.70 5.75 12400 ---- ---- 3.35A 3.35A 3.30 -2.95 6.25 3 12500 ---- ---- 3.65A 3.65A 3.55 -2.95 6.50 12600 ---- ---- 3.95A 3.95A 3.90 -3.35 7.25 4 12700 ---- ---- 4.35A 4.35A 4.25 -3.50 7.75 12750 ---- ---- 4.55A 4.55A 4.45 -3.55 8.00 2 12800 ---- ---- 4.80A 4.80A 4.65 -3.85 8.50 2 12900 ---- ---- 5.50A 5.50A 5.25 -4.00 9.25 13000 ---- 10.25B 6.00A 10.25B 5.75 -4.25 1 10.00 5 215 13050 ---- ---- ---- 6.50A 6.00 ---- ---- 13100 ---- 11.50B 6.75A 6.75A 6.50 -4.75 11.25 31 13150 ---- ---- 7.25A 7.25A 6.75 -5.00 11.75 13200 ---- 13.00B 7.25A 7.25A 7.25 -5.25 12.50 155 13250 ---- 14.00B 7.75A 7.75A 7.75 -5.50 13.25 45 222 13300 ---- 14.75B 8.25A 8.25A 8.00 -6.00 2 14.00 2 178 13350 ---- 16.00B 8.75A 8.75A 8.75 -6.25 15.00 2 42 13400 ---- 17.00B 9.25A 9.25A 9.25 -6.75 16.00 179 13450 ---- 18.25B 10.00A 10.00A 9.75 -7.25 17.00 13500 ---- 19.75B 10.75A 10.75A 10.50 -7.75 18.25 50 388 13550 18.50 21.25B 11.50A 11.50A 11.25 -8.25 14 19.50 13600 ---- 23.00B 12.25A 12.25A 12.25 -8.75 1 21.00 1 15 13650 21.00 25.00B 13.00A 25.00B 13.00 -9.50 1 22.50 13700 20.25 27.00B 14.00A 14.00A 14.00 -10.25 19 24.25 8 13750 16.75 29.50B 15.25A 15.25A 15.25 -11.00 4 26.25 6 13800 21.00 32.00B 16.50A 16.50A 16.50 -12.00 1 28.50 8 13850 20.25 35.00B 18.00A 18.00A 18.00 -13.00 2 31.00 2 13900 ---- 38.25B 19.50A 19.50A 19.50 -14.25 33.75 10 13 13950 30.50 41.75B 21.25A 31.00B 21.25 -15.50 1 36.75 2 14000 ---- 45.75B 23.25A 23.25A 23.25 -17.00 40.25 1 6 14050 ---- 50.00B 25.25A 25.25A 25.50 -18.50 44.00 2 14100 ---- 54.75B 27.75A 27.75A 28.00 -20.00 48.00 1 1 14150 ---- 60.00B 30.25A 30.25A 30.75 -21.75 52.50 2 4 14200 50.00 65.75B 33.25A 33.25A 33.75 -24.00 4 57.75 2 154 14250 57.50 72.25B 36.50A 70.00B 37.00 -26.25 1 63.25 3 6 14300 ---- 79.25B 40.25A 40.25A 41.00 -28.25 69.25 16 14350 80.00 86.75B 44.25A 44.25A 45.00 -31.00 6 76.00 2 1 14400 70.00 95.25B 48.75A 71.75B 49.75 -33.50 5 83.25 7 20 14450 ---- 104.25B 53.75A 53.75A 54.75 -36.50 91.25 2 14500 81.00 114.00B 59.00A 76.50B 60.50 -39.50 16 100.00 12 195 14550 ---- 124.75B 65.25A 65.25A 66.75 -42.50 6 109.25 7 7 14600 ---- 136.25B 72.00A 72.00A 73.75 -45.75 1 119.50 1 7 14650 115.75 149.00B 79.25A 79.25A 81.25 -49.25 15 130.50 2 33 14700 136.00 162.50B 87.25A 87.25A 89.50 -53.00 1 142.50 1 21 14750 ---- 176.75B 96.25A 96.25A 98.75 -56.75 155.50 2 6 14800 ---- 192.50B 106.00A 106.00A 108.75 -60.50 1 169.25 3 206 14850 ---- 209.25B 116.50A 116.50A 119.75 -64.50 184.25 19 23 14900 158.25 227.25B 128.25A 162.25B 131.50 -68.75 8 200.25 18 33 14950 ---- 246.50B 140.75A 140.75A 144.50 -73.00 217.50 16 17 15000 244.00 267.25B 154.25A 154.25A 158.50 -77.75 10 236.25 37 168 15050 ---- 289.25B 169.00A 169.00A 173.50 -82.75 8 256.25 27 24 15100 283.00 311.00B 185.00A 286.50B 189.75 -87.75 23 277.50 20 101 15150 ---- 335.75B 202.50A 202.50A 207.25 -93.00 300.25 11 15200 268.25 362.00B 221.25A 273.25B 226.00 -98.75 6 324.75 4 15250 ---- 389.50B 241.75A 241.75A 246.25 -104.25 350.50 1 6 15300 ---- 419.50B 264.00A 264.00A 268.00 -110.00 378.00 51 15350 ---- 450.75B 287.75A 287.75A 291.75 -115.50 407.25 1 90 15400 ---- 482.25B 313.00A 313.00A 317.00 -121.00 438.00 83 15450 ---- 517.25B 339.75A 339.75A 344.25 -126.25 470.50 116 15500 ---- 552.00B 368.50A 368.50A 373.25 -131.25 504.50 3 15550 ---- 590.00B 399.00A 399.00A 404.25 -136.00 540.25 99 15600 ---- 630.00B 431.50A 431.50A 437.00 -140.50 577.50 29 15650 ---- 668.50B 465.25A 465.25A 471.25 -144.75 616.00 15700 ---- 711.25B 501.00A 501.00A 507.50 -148.50 656.00 60 15750 ---- 754.00B 540.75A 540.75A 545.00 -152.50 697.50 80 15800 ---- 796.75B 583.00A 583.00A 584.00 -155.75 739.75 100 15850 ---- 841.75B 623.50A 623.50A 624.50 -159.00 783.50 15900 ---- 886.75B 664.00A 664.00A 666.50 -161.25 827.75 15950 ---- 934.00B 708.00A 708.00A 709.50 -163.75 873.25 16000 ---- 981.25B 751.75A 751.75A 753.50 -165.75 919.25 16050 ---- 1028.50B 797.25A 797.25A 798.50 -167.25 965.75 16100 ---- 1050.00B 842.75A 842.75A 844.50 -168.50 1013.00 16150 ---- 1082.75B 888.25A 1082.75B 891.00 -169.75 1060.75 16200 ---- 1131.00B 935.50A 1131.00B 938.25 -170.75 1109.00 16250 ---- 1179.75B 1058.25A 1179.75B 986.00 -171.25 1157.25 16300 ---- 1229.00B 1106.50A 1229.00B 1034.25 -171.75 1206.00 16350 ---- 1277.50B 1155.00A 1277.50B 1082.75 -172.25 1255.00 16400 ---- 1327.25B 1204.00A 1327.25B 1131.50 -172.50 1304.00 16450 ---- 1376.00B 1253.00A 1376.00B 1180.50 -172.75 1353.25 16500 ---- 1424.75B 1302.25A 1424.75B 1229.75 -173.00 1402.75 16550 ---- 1475.00B 1351.50A 1475.00B 1279.00 -173.00 1452.00 16600 ---- 1524.25B 1401.00A 1524.25B 1328.50 -173.00 1501.50 16650 ---- 1574.00B 1450.50A 1574.00B 1378.00 -173.25 1551.25 16700 ---- 1623.50B 1500.00A 1623.50B 1427.50 -173.25 1600.75 16750 ---- 1673.75B 1549.50A 1673.75B 1477.25 -173.25 1650.50 16800 ---- 1723.00B 1599.00A 1723.00B 1527.00 -173.25 1700.25 16850 ---- 1772.75B 1648.75A 1772.75B 1576.50 -173.50 1750.00 16900 ---- 1822.50B 1698.50A 1822.50B 1626.25 -173.25 1799.50 16950 ---- 1872.25B 1748.25A 1872.25B 1676.00 -173.25 1849.25 17000 ---- 1922.00B 1797.75A 1922.00B 1726.00 -173.00 1899.00 17100 ---- 2021.50B 1897.50A 2021.50B 1825.50 -173.25 1998.75 17200 ---- 2121.00B 1997.00A 2121.00B 1925.00 -173.25 2098.25 17250 ---- 2170.75B 2046.75A 2170.75B 1975.00 -173.00 2148.00 17300 ---- 2220.75B 2096.50A 2220.75B 2024.75 -173.00 2197.75 17400 ---- 2320.75B 2196.25A 2320.75B 2124.50 -173.00 2297.50 17500 ---- 2420.50B 2295.75A 2420.50B 2224.00 -173.25 2397.25 17750 ---- 2669.00B 2545.00A 2669.00B 2473.50 -172.75 2646.25 18000 ---- 2918.25B 2794.25A 2918.25B 2722.75 -172.75 2895.50 18250 ---- 3168.00B 3043.25A 3168.00B 2972.00 -172.75 3144.75 18500 ---- 3416.50B 3292.50A 3416.50B 3221.25 -172.75 3394.00 18750 ---- 3665.75B 3541.75A 3665.75B 3470.75 -172.50 3643.25 19000 ---- 3915.00B 3791.00A 3915.00B 3720.00 -172.25 3892.25 19500 ---- 4413.50B 4289.25A 4413.50B 4218.75 -172.00 4390.75 20000 ---- 4911.75B 4787.75A 4911.75B 4717.50 -171.75 4889.25 20500 ---- 5410.25B 5286.25A 5410.25B 5216.00 -171.75 5387.75 21000 ---- 5908.50B 5784.50A 5908.50B 5714.75 -171.50 5886.25 21500 ---- 6407.50B 6283.00A 6407.50B 6213.50 -171.25 6384.75 22000 ---- 6905.25B 6781.50A 6905.25B 6712.25 -171.00 6883.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 317 3383 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12145.00B 2027.00A 2027.00A 12225.75 +179.00 2046.75 3500 ---- 11645.25B 1529.00A 1529.00A 11727.50 +178.75 1548.75 4000 ---- 11147.25B 1030.75A 1030.75A 11229.50 +178.75 1050.75 4500 ---- 10649.50B 0533.00A 0533.00A 10731.25 +178.50 0552.75 5000 ---- 10151.50B 0034.75A 0034.75A 10233.00 +178.25 0054.75 5500 ---- 9653.75B 9537.00A 9537.00A 9734.75 +177.75 9557.00 6000 ---- 9155.75B 9038.50A 9038.50A 9236.75 +177.75 9059.00 6500 ---- 8658.00B 8541.25A 8541.25A 8738.50 +177.50 8561.00 7000 ---- 8160.25B 8043.00A 8043.00A 8240.50 +177.25 8063.25 7500 ---- 7662.25B 7545.25A 7545.25A 7742.25 +177.00 7565.25 8000 ---- 7164.75B 7047.75A 7047.75A 7244.25 +176.75 7067.50 8500 ---- 6667.00B 6550.00A 6550.00A 6746.00 +176.00 6570.00 9000 ---- 6169.50B 6052.25A 6052.25A 6248.00 +175.75 6072.25 9250 ---- 5920.75B 5803.25A 5803.25A 5999.00 +175.50 5823.50 9500 ---- 5672.00B 5554.50A 5554.50A 5750.25 +175.50 5574.75 9750 ---- 5423.25B 5306.00A 5306.00A 5501.25 +175.25 5326.00 10000 ---- 5174.75B 5057.50A 5057.50A 5252.25 +175.00 5077.25 10250 ---- 4926.00B 4809.00A 4809.00A 5003.50 +174.75 4828.75 10500 ---- 4677.50B 4560.25A 4560.25A 4754.50 +174.25 4580.25 10750 ---- 4429.00B 4311.75A 4311.75A 4505.75 +174.25 4331.50 11000 ---- 4180.50B 4063.00A 4063.00A 4257.00 +174.00 4083.00 11250 ---- 3932.00B 3814.75A 3814.75A 4008.25 +173.50 3834.75 11500 ---- 3683.75B 3566.25A 3566.25A 3759.50 +173.25 3586.25 11750 ---- 3435.25B 3317.50A 3317.50A 3511.00 +172.75 3338.25 12000 ---- 3187.50B 3070.00A 3070.00A 3262.50 +172.25 3090.25 12100 ---- ---- ---- 2970.50A 3163.25 ---- ---- 12200 ---- 2989.25B 2872.00A 2872.00A 3064.00 +172.00 2892.00 12250 ---- 2939.75B 2822.25A 2822.25A 3014.50 +172.00 2842.50 12300 ---- 2890.00B 2772.75A 2772.75A 2964.75 +171.75 2793.00 12400 ---- 2791.00B 2673.75A 2673.75A 2865.50 +171.50 2694.00 12500 ---- 2692.00B 2575.00A 2575.00A 2766.50 +171.25 2595.25 12600 ---- 2593.00B 2476.25A 2476.25A 2667.50 +171.00 2496.50 12700 ---- 2494.25B 2377.75A 2377.75A 2568.50 +170.75 2397.75 12750 ---- 2445.00B 2328.50A 2328.50A 2519.00 +170.50 2348.50 12800 ---- 2395.25B 2279.25A 2279.25A 2469.50 +170.25 2299.25 12900 ---- 2297.50B 2181.00A 2181.00A 2370.75 +169.75 2201.00 13000 ---- 2199.00B 2083.00A 2083.00A 2272.00 +169.25 2102.75 13050 ---- ---- ---- 2034.00A 2222.75 ---- ---- 13100 ---- 2100.25B 1985.25A 1985.25A 2173.50 +168.50 2005.00 13150 ---- 2052.00B 1936.50A 1936.50A 2124.50 +168.25 1956.25 13200 ---- 2003.00B 1888.00A 1888.00A 2075.25 +167.75 1907.50 13250 ---- 1954.00B 1839.50A 1839.50A 2026.25 +167.50 1858.75 13300 ---- 1905.25B 1790.50A 1790.50A 1977.00 +166.75 1810.25 13350 ---- 1856.75B 1742.25A 1742.25A 1928.00 +166.00 1762.00 13400 ---- 1808.00B 1694.50A 1694.50A 1879.25 +165.50 1713.75 13450 ---- 1759.50B 1646.00A 1646.00A 1830.50 +165.00 1665.50 13500 ---- 1710.50B 1598.50A 1598.50A 1781.75 +164.25 1617.50 13550 ---- 1663.00B 1551.00A 1551.00A 1733.00 +163.25 1569.75 13600 ---- 1615.00B 1503.25A 1503.25A 1684.75 +162.50 1522.25 13650 ---- 1567.00B 1455.75A 1455.75A 1636.25 +161.50 1474.75 13700 ---- 1515.50B 1413.50A 1413.50A 1588.00 +160.50 1427.50 13750 ---- 1468.00B 1362.50A 1362.50A 1540.00 +159.50 1380.50 13800 ---- 1420.50B 1315.75A 1315.75A 1492.25 +158.25 1334.00 13850 ---- 1373.25B 1269.50A 1269.50A 1444.50 +157.00 1287.50 13900 ---- 1326.50B 1224.50A 1224.50A 1397.00 +155.50 1241.50 13950 ---- 1283.25B 1178.50A 1178.50A 1349.75 +154.00 1195.75 14000 ---- 1236.50B 1133.75A 1133.75A 1302.75 +152.50 1150.25 14050 ---- 1190.25B 1089.25A 1089.25A 1256.25 +151.00 1105.25 14100 ---- 1144.25B 1045.00A 1045.00A 1209.75 +149.25 1060.50 14150 ---- 1098.50B 1001.50A 1001.50A 1163.75 +147.25 1016.50 14200 ---- 1053.50B 958.50A 958.50A 1118.00 +145.25 972.75 14250 ---- 1008.75B 909.75A 909.75A 1072.50 +143.00 929.50 14300 ---- 964.25B 834.00A 834.00A 1027.50 +140.75 886.75 14350 ---- 920.50B 793.50A 793.50A 983.00 +138.50 844.50 14400 ---- 883.00B 753.00A 881.25B 939.00 +136.00 803.00 14450 ---- 852.75B 713.00A 851.00B 895.50 +133.50 762.00 14500 ---- 814.00B 673.75A 813.25B 852.25 +130.50 721.75 14550 ---- 791.75B 635.25A 791.75B 809.75 +127.75 682.00 14600 ---- 771.00B 597.50A 769.75B 768.00 +124.75 643.25 14650 ---- 730.75B 560.75A 730.50B 726.75 +121.50 605.25 14700 ---- 690.00B 524.75A 689.75B 686.25 +118.25 568.00 1 14750 ---- 650.00B 489.75A 649.50B 646.50 +114.75 531.75 14800 ---- 611.00B 455.50A 609.75B 607.50 +111.25 496.25 2 4 14850 ---- 572.50B 422.00A 572.00B 569.50 +107.50 462.00 14900 ---- 535.00B 389.00A 534.25B 532.25 +103.75 428.50 14950 ---- 498.50B 358.50A 498.00B 495.75 +99.50 396.25 15000 ---- 463.00B 329.25A 462.50B 460.50 +95.25 365.25 15050 313.50 428.50B 301.25A 306.50A 426.50 +91.00 1 335.50 15100 ---- 395.50B 274.50A 395.50B 393.25 +86.50 306.75 1 15150 ---- 363.50B 249.00A 363.50B 361.50 +82.00 279.50 15200 250.00 333.00B 225.00A 282.00A 330.75 +77.25 43 253.50 1 1 15250 211.00 303.50B 202.50A 303.50B 301.50 +72.75 1 228.75 1 15300 ---- 275.25B 181.25A 275.25B 273.75 +68.00 1 205.75 1 5 15350 ---- 248.75B 161.75A 248.75B 247.25 +63.25 184.00 2 3 15400 149.00 223.50B 143.50A 223.50B 222.00 +58.00 2 164.00 23 28 15450 ---- 199.75B 127.00A 199.75B 198.75 +53.50 1 145.25 15500 146.25 177.75B 111.50A 138.75A 176.75 +48.75 3 128.00 4 7 15550 127.00 157.50B 97.75A 122.25A 156.25 +43.75 7 112.50 2 2 15600 102.50 138.75B 85.25A 112.75A 137.50 +39.25 49 98.25 4 4 15650 98.50 121.50B 74.00A 121.50B 120.25 +35.00 19 85.25 18 15700 92.25 105.75B 64.00A 96.00A 104.75 +31.00 85 73.75 2 8 15750 70.00 91.75B 55.00A 73.50A 90.75 +27.00 9 63.75 11 10 15800 72.75 78.75B 47.25A 63.25A 78.00 +23.50 1 54.50 39 48 15850 62.50 67.50B 40.25A 54.00A 66.75 +20.25 1 46.50 1 1 15900 ---- 57.25B 34.50A 57.25B 56.75 +17.00 59 39.75 2 6 15950 43.00 48.50B 29.25A 41.25A 48.25 +14.75 13 33.50 1 1 16000 ---- 40.75B 24.75A 40.75B 40.75 +12.25 2 28.50 3 2 16050 ---- 34.50B 21.00A 34.25B 34.25 +10.25 24.00 1 1 16100 ---- 29.00B 17.75A 29.00B 28.75 +8.50 2 20.25 1 16150 ---- 24.00B 15.25A 24.00B 24.00 +7.00 17.00 16200 ---- 20.00B 13.00A 20.00B 20.00 +5.75 11 14.25 1 16250 13.75 16.75B 11.00A 16.75B 16.75 +4.75 24 12.00 2 91 16300 ---- 14.00B 9.50A 9.50A 14.00 +3.75 10.25 1 5 16350 ---- 11.75B 8.25A 8.25A 11.75 +3.25 8.50 16400 ---- 10.00B 7.00A 7.00A 9.75 +2.50 10 7.25 5 16450 ---- 8.25B 6.00A 6.00A 8.25 +2.00 6.25 16500 ---- 7.00B ---- 7.00B 7.00 +1.75 5.25 10 11 16550 ---- 6.00B ---- 6.00B 5.75 +1.25 4.50 16600 ---- 5.00B ---- 5.00B 4.95 +1.10 3.85 10 9 16700 3.00 3.65B 3.00 3.10A 3.60 +.75 8 2.85 16750 ---- 3.10B ---- 3.10B 3.10 +.65 2.45 4 16800 ---- 2.65B ---- 2.65B 2.65 +.55 2.10 16900 ---- 1.90B ---- 1.85B 2.00 +.45 1.55 17000 ---- 1.35B ---- 1.35B 1.55 +.40 1.15 17250 ---- .65B ---- .65B .85 +.30 .55 4 17500 ---- .35B ---- .35B .55 +.30 .25 1 17750 ---- .20B ---- .20B .35 +.25 .10 18000 ---- .15B ---- .15B .25 +.20 .05 18250 ---- .10B ---- .10B .15 +.10 .05 18500 ---- .10B ---- .10B .15 +.15 CAB 19000 ---- ---- ---- ---- .10 +.10 CAB 19500 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 20500 ---- ---- ---- ---- .05 +.05 CAB 21000 ---- ---- ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 352 122 284 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .10 -.15 .25 7500 ---- ---- .35A .35A .15 -.25 .40 8000 ---- ---- .45A .45A .25 -.35 .60 8500 ---- ---- .60A .60A .40 -.50 .90 9000 ---- ---- .75A .75A .55 -.70 1.25 9250 ---- ---- .85A .85A .65 -.80 1.45 9500 ---- ---- 1.00A 1.00A .80 -.90 1.70 9750 ---- ---- 1.15A 1.15A .95 -1.00 1.95 10000 ---- ---- 1.30A 1.30A 1.15 -1.15 2.30 10250 ---- ---- 1.55A 1.55A 1.35 -1.25 2.60 10500 ---- ---- 1.75A 1.75A 1.60 -1.40 3.00 10750 ---- ---- 2.00A 2.00A 1.85 -1.60 3.45 11000 ---- ---- 2.30A 2.30A 2.15 -1.80 3.95 11250 ---- ---- 2.65A 2.65A 2.55 -1.95 4.50 1 11500 ---- ---- 3.00A 3.00A 3.00 -2.25 5.25 11750 ---- ---- 3.50A 3.50A 3.55 -2.45 6.00 12000 4.50 4.50 4.20A 4.20A 4.20 -2.80 38 7.00 12100 ---- ---- ---- 5.25A 4.55 ---- ---- 12200 6.50 6.50 5.50A 5.50A 4.90 -3.10 1 8.00 12250 ---- ---- 5.25A 5.25A 5.00 -3.25 8.25 29 12300 ---- ---- 6.00A 6.00A 5.25 -3.25 8.50 12400 6.00 6.00 5.75A 5.75A 5.75 -3.50 1 9.25 12500 8.25 8.25 6.50A 6.50A 6.25 -3.75 18 10.00 12600 ---- ---- 7.00A 7.00A 6.75 -4.00 10.75 12700 ---- ---- 7.75A 7.75A 7.50 -4.25 11.75 12750 ---- ---- 8.00A 8.00A 7.75 -4.50 12.25 12800 ---- 13.00B 8.50A 13.00B 8.25 -4.50 12.75 12900 9.75 14.25B 9.25A 9.25A 9.00 -5.00 13 14.00 13000 ---- 16.00B 10.25A 10.25A 10.00 -5.50 10 15.50 200 13050 14.50 14.50 11.00A 11.00A 10.50 ---- 6 ---- 13100 ---- 18.00B 11.25A 11.25A 11.25 -6.00 17.25 35 13150 16.50 19.00B 12.00A 12.00A 11.75 -6.50 14 18.25 13200 17.50 20.25B 12.75A 12.75A 12.50 -6.75 31 19.25 86 13250 19.50 21.75B 13.50A 13.50A 13.25 -7.25 4 20.50 135 13300 ---- 23.25B 14.25A 14.25A 14.00 -7.75 21.75 60 13350 ---- 24.75B 15.25A 15.25A 14.75 -8.50 23.25 13400 ---- 26.50B 16.25A 16.25A 15.75 -9.00 30 24.75 13450 18.25 28.50B 17.25A 17.25A 16.75 -9.75 2 26.50 13500 ---- 30.50B 18.25A 18.25A 18.00 -10.25 21 28.25 4 146 13550 ---- 33.00B 19.50A 19.50A 19.00 -11.25 30.25 13600 21.50 35.50B 20.75A 20.75A 20.50 -12.00 6 32.50 154 13650 ---- 38.25B 22.25A 22.25A 22.00 -12.75 34.75 1 13700 ---- 41.25B 23.75A 23.75A 23.50 -14.00 37.50 13750 ---- 44.50B 25.50A 25.50A 25.25 -15.00 40.25 2 19 13800 ---- 48.00B 27.25A 27.25A 27.25 -16.25 43.50 13 13 13850 ---- 51.75B 29.50A 29.50A 29.50 -17.25 46.75 1 1 13900 ---- 56.00B 31.75A 31.75A 31.75 -18.75 50.50 2 11 13950 ---- 60.75B 34.25A 34.25A 34.50 -20.00 10 54.50 14000 45.00 65.75B 37.00A 42.50B 37.25 -21.75 28 59.00 120 14050 ---- 71.25B 40.00A 40.00A 40.25 -23.50 63.75 14100 ---- 77.00B 43.25A 43.25A 43.75 -25.00 1 68.75 4 14150 ---- 83.50B 47.00A 47.00A 47.50 -27.00 74.50 1 1 14200 75.25 90.25B 51.00A 51.00A 51.50 -29.00 3 80.50 4 74 14250 62.25 97.75B 55.25A 67.75B 56.00 -31.00 1 87.00 2 3 14300 69.25 105.75B 60.00A 60.00A 60.75 -33.50 5 94.25 3 14350 92.25 114.50B 65.00A 65.00A 66.00 -35.75 5 101.75 2 8 14400 97.50 123.75B 70.75A 70.75A 71.75 -38.25 4 110.00 3 14450 ---- 133.75B 76.75A 76.75A 78.00 -40.75 118.75 14500 93.00 144.25B 83.50A 98.00B 85.00 -43.25 7 128.25 9 78 14550 ---- 155.75B 90.50A 90.50A 92.25 -46.25 138.50 14600 ---- 168.25B 98.25A 98.25A 100.25 -49.25 1 149.50 2 14650 ---- 181.25B 106.50A 106.50A 108.75 -52.50 4 161.25 4 2 14700 129.00 195.25B 115.75A 136.25B 118.00 -56.00 14 174.00 1 1 14750 ---- 210.25B 125.50A 125.50A 128.25 -59.25 179 187.50 2 124 14800 ---- 226.25B 136.25A 136.25A 139.00 -62.75 42 201.75 6 8 14850 ---- 243.25B 147.50A 147.50A 150.75 -66.50 217.25 1 2 14900 181.00 261.50B 160.00A 160.00A 163.25 -70.50 8 233.75 5 14950 ---- 280.75B 173.25A 173.25A 176.75 -74.50 251.25 1 3 15000 205.75 301.25B 187.50A 218.75B 191.25 -78.75 168 270.00 10 1 15050 305.25 323.00B 203.00A 203.00A 207.00 -82.75 3 289.75 1 15100 336.25 344.00B 219.25A 219.25A 223.75 -87.25 5 311.00 2 2 15150 240.75 368.00B 237.00A 237.00A 241.75 -91.75 1 333.50 2 15200 342.00 393.50B 256.00A 256.00A 260.75 -96.50 43 357.25 9 15250 ---- 420.50B 276.25A 276.25A 281.50 -101.00 382.50 20 25 15300 ---- 449.00B 298.50A 298.50A 303.25 -106.00 409.25 19 24 15350 ---- 479.00B 321.75A 321.75A 326.50 -110.75 437.25 2 15400 ---- 510.50B 346.25A 346.25A 351.50 -115.50 467.00 15450 ---- 543.25B 372.75A 372.75A 377.75 -120.25 498.00 15500 ---- 577.75B 400.50A 400.50A 405.50 -125.25 530.75 4 15550 ---- 613.50B 430.00A 430.00A 435.00 -129.75 564.75 15600 ---- 650.50B 460.75A 460.75A 466.00 -134.50 600.50 15650 ---- 684.75B 493.50A 493.50A 498.75 -138.50 1 637.25 15700 ---- 688.25B 527.50A 527.50A 533.00 -142.75 3 675.75 3 15750 ---- 728.50B 563.00A 728.50B 568.75 -146.50 715.25 15800 ---- 770.50B 600.00A 770.50B 605.75 -150.25 756.00 15850 ---- 813.50B 714.50A 813.50B 644.50 -153.25 797.75 15900 ---- 857.25B 752.00A 857.25B 684.25 -156.50 840.75 15950 ---- 901.50B 793.75A 901.50B 725.50 -159.00 884.50 16000 ---- 946.75B 839.00A 946.75B 767.75 -161.25 929.00 16050 ---- 992.25B 883.00A 992.25B 811.25 -163.00 974.25 16100 ---- 1038.75B 928.50A 1038.75B 855.50 -164.75 1020.25 16150 ---- 1086.00B 974.25A 1086.00B 900.50 -166.50 1067.00 16200 ---- 1132.75B 1020.50A 1132.75B 946.50 -167.50 1114.00 16250 ---- 1180.50B 1066.50A 1180.50B 993.00 -168.50 1161.50 16300 ---- 1228.75B 1114.50A 1228.75B 1040.00 -169.50 1209.50 16350 ---- 1277.00B 1162.25A 1277.00B 1087.50 -170.25 1257.75 16400 ---- 1325.75B 1210.50A 1325.75B 1135.50 -170.75 1306.25 16450 ---- 1374.50B 1258.50A 1374.50B 1183.75 -171.25 1355.00 16500 ---- 1423.50B 1307.00A 1423.50B 1232.25 -171.50 1403.75 16550 ---- 1472.75B 1356.00A 1472.75B 1281.00 -171.75 1452.75 16600 ---- 1522.25B 1405.00A 1522.25B 1329.75 -172.25 1502.00 16700 ---- 1620.25B 1503.50A 1620.25B 1428.25 -172.25 1600.50 16750 ---- 1670.00B 1552.75A 1670.00B 1477.50 -172.50 1650.00 16800 ---- 1719.50B 1602.25A 1719.50B 1526.75 -172.75 1699.50 16900 ---- 1818.75B 1701.25A 1818.75B 1625.75 -172.75 1798.50 17000 ---- 1918.00B 1800.25A 1918.00B 1725.00 -172.75 1897.75 17250 ---- 2166.25B 2048.50A 2166.25B 1973.50 -172.50 2146.00 17500 ---- 2415.00B 2297.25A 2415.00B 2222.25 -172.50 2394.75 17750 ---- 2663.75B 2546.00A 2663.75B 2471.00 -172.50 2643.50 18000 ---- 2912.00B 2794.75A 2912.00B 2720.00 -172.50 2892.50 18250 ---- 3160.75B 3043.75A 3160.75B 2969.25 -172.25 3141.50 18500 ---- 3410.50B 3292.75A 3410.50B 3218.25 -172.25 3390.50 19000 ---- 3908.75B 3790.75A 3908.75B 3716.25 -172.25 3888.50 19500 ---- 4406.25B 4288.75A 4406.25B 4214.50 -172.00 4386.50 20000 ---- 4904.25B 4786.75A 4904.25B 4712.75 -171.50 4884.25 20500 ---- 5402.00B 5284.75A 5402.00B 5210.75 -171.50 5382.25 21000 ---- 5899.75B 5782.75A 5899.75B 5709.00 -171.25 5880.25 21500 ---- 6398.00B 6280.75A 6398.00B 6207.25 -171.00 6378.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 731 106 1405 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12262.25B 2025.25A 2262.25B 12263.25 +179.75 2083.50 46 3500 ---- 11762.75B 1526.00A 1762.75B 11763.50 +179.50 1584.00 4000 ---- 11263.25B 1027.50A 1263.25B 11263.75 +179.25 1084.50 4 4500 ---- 10763.75B 0526.50A 0763.75B 10764.00 +179.00 0585.00 5000 ---- 10264.25B 0028.75A 0264.25B 10264.25 +178.75 0085.50 1 5500 ---- 9764.75B 9529.25A 9764.75B 9764.50 +178.50 9586.00 2 6000 ---- 9263.50B 9028.25A 9263.50B 9264.75 +178.25 9086.50 6500 ---- 8765.50B 8528.50A 8765.50B 8765.25 +178.25 8587.00 7000 ---- 8265.75B 8029.25A 8265.75B 8265.50 +178.00 8087.50 7500 ---- 7766.25B 7529.75A 7766.25B 7765.75 +177.75 7588.00 8000 ---- 7267.00B 7030.00A 7267.00B 7266.00 +177.50 7088.50 8250 ---- 7017.25B 6780.25A 7017.25B 7016.25 +177.50 6838.75 8500 ---- 6767.50B 6530.50A 6767.50B 6766.25 +177.25 6589.00 8750 ---- 6517.75B 6280.75A 6517.75B 6516.50 +177.00 6339.50 9000 ---- 6267.75B 6031.00A 6267.75B 6266.50 +176.75 6089.75 9250 ---- 6018.25B 5781.25A 6018.25B 6016.75 +176.75 5840.00 9500 ---- 5766.75B 5531.50A 5766.75B 5767.00 +176.75 5590.25 9750 ---- 5518.75B 5281.75A 5518.75B 5517.00 +176.50 5340.50 10000 ---- 5269.00B 5032.25A 5269.00B 5267.25 +176.50 5090.75 10250 ---- 5019.25B 4782.25A 5019.25B 5017.25 +176.00 4841.25 10500 ---- 4769.50B 4532.25A 4769.50B 4767.50 +176.00 4591.50 10750 ---- 4518.00B 4282.50A 4518.00B 4517.75 +176.00 4341.75 11000 ---- 4268.25B 4033.25A 4268.25B 4267.75 +175.50 4092.25 11250 ---- 4020.25B 3783.75A 4020.25B 4018.00 +175.50 3842.50 11500 ---- 3770.25B 3534.25A 3770.25B 3768.25 +175.25 3593.00 11750 ---- 3520.50B 3284.25A 3520.50B 3518.25 +174.75 3343.50 12000 ---- 3271.00B 3035.00A 3271.00B 3268.50 +174.50 3094.00 12100 ---- 3171.00B 2935.25A 3171.00B 3168.50 +174.25 2994.25 12200 ---- 3069.75B 2835.50A 3069.75B 3068.75 +174.25 2894.50 12250 ---- 3021.00B 2785.25A 3021.00B 3018.75 +174.25 2844.50 12300 ---- 2971.25B 2735.25A 2971.25B 2968.75 +174.00 2794.75 1 12400 ---- 2871.25B 2635.75A 2871.25B 2868.75 +174.00 2694.75 12500 ---- 2771.75B 2536.00A 2771.75B 2769.00 +174.00 2595.00 12600 ---- 2671.75B 2436.25A 2671.75B 2669.00 +173.75 2495.25 12700 ---- 2570.25B 2336.50A 2570.25B 2569.00 +173.50 2395.50 12750 ---- 2522.00B 2283.50A 2522.00B 2519.00 +173.25 2345.75 2 12800 ---- 2471.00B 2233.50A 2471.00B 2469.25 +173.50 2295.75 12900 ---- 2372.25B 2133.75A 2372.25B 2369.25 +173.25 2196.00 1 1 13000 ---- 2272.25B 2033.75A 2272.25B 2269.25 +173.00 2096.25 13050 ---- ---- ---- 1986.75A 2219.25 ---- ---- 13100 ---- 2172.25B 1934.00A 2172.25B 2169.50 +173.00 1996.50 13150 ---- 2122.25B 1884.25A 2122.25B 2119.50 +173.00 1946.50 13200 ---- 2071.50B 1834.50A 2071.50B 2069.50 +173.00 1896.50 13250 ---- 2022.50B 1784.50A 2022.50B 2019.50 +172.75 1846.75 13300 ---- 1972.75B 1734.75A 1972.75B 1969.75 +173.00 1796.75 13350 ---- 1921.25B 1685.00A 1921.25B 1919.75 +172.75 1747.00 13400 ---- 1871.50B 1635.00A 1871.50B 1869.75 +172.50 1697.25 13450 ---- 1823.00B 1585.25A 1823.00B 1819.75 +172.50 1 1647.25 1 13500 ---- 1773.00B 1535.50A 1773.00B 1770.00 +172.50 1597.50 1 1 13550 ---- 1721.50B 1485.75A 1721.50B 1720.00 +172.50 1547.50 1 13600 ---- 1671.75B 1436.00A 1671.75B 1670.00 +172.25 1497.75 1 13625 ---- ---- ---- 1420.00A 1645.00 ---- ---- 13650 ---- 1621.75B 1386.25A 1621.75B 1620.00 +172.00 1448.00 13675 ---- 1596.00B 1361.50A 1596.00B 1595.25 +172.25 1423.00 13700 ---- 1572.00B 1336.50A 1572.00B 1570.25 +172.00 1398.25 13725 ---- 1544.00B 1311.75A 1544.00B 1545.25 +172.00 1373.25 13750 ---- 1522.00B 1287.00A 1522.00B 1520.25 +172.00 1348.25 3 13775 ---- 1494.00B 1262.00A 1494.00B 1495.25 +171.75 1323.50 13800 ---- 1472.25B 1237.25A 1472.25B 1470.50 +171.75 1298.75 1 13825 ---- 1444.00B 1212.50A 1444.00B 1445.50 +171.75 1273.75 13850 ---- 1422.75B 1187.75A 1422.75B 1420.50 +171.50 1249.00 13875 ---- 1394.25B 1163.00A 1394.25B 1395.50 +171.50 1224.00 13900 ---- 1372.50B 1138.25A 1372.50B 1370.50 +171.25 1199.25 2 13910 ---- ---- ---- 1137.00A 1360.75 ---- ---- 13920 ---- ---- ---- 1127.00A 1350.75 ---- ---- 13925 ---- 1344.25B 1113.50A 1344.25B 1345.75 +171.25 1174.50 13930 ---- ---- ---- 1117.00A 1340.75 ---- ---- 13940 ---- ---- ---- 1107.25A 1330.75 ---- ---- 13950 ---- 1322.50B 1088.75A 1322.50B 1320.75 +171.00 1149.75 13960 ---- ---- ---- 1087.25A 1310.75 ---- ---- 13970 ---- ---- ---- 1077.50A 1300.75 ---- ---- 13975 ---- 1294.50B 1064.00A 1294.50B 1295.75 +171.00 1124.75 13980 ---- ---- ---- 1067.50A 1290.75 ---- ---- 13990 ---- ---- ---- 1057.75A 1280.75 ---- ---- 14000 ---- 1274.25B 1039.25A 1274.25B 1270.75 +170.75 1100.00 1 31 14010 ---- ---- ---- 1038.00A 1261.00 ---- ---- 14020 ---- ---- ---- 1028.00A 1251.00 ---- ---- 14025 ---- 1244.50B 1014.50A 1244.50B 1246.00 +170.75 1075.25 14030 ---- ---- ---- 1018.25A 1241.00 ---- ---- 14040 ---- ---- ---- 1008.25A 1231.00 ---- ---- 14050 ---- 1222.75B 990.00A 1222.75B 1221.00 +170.50 1050.50 14060 ---- ---- ---- 988.50A 1211.00 ---- ---- 14070 ---- ---- ---- 978.75A 1201.00 ---- ---- 14075 ---- 1194.75B 965.25A 1194.75B 1196.00 +170.00 1026.00 14080 ---- ---- ---- 968.75A 1191.00 ---- ---- 14090 ---- ---- ---- 959.00A 1181.25 ---- ---- 14100 ---- 1174.50B 940.75A 1174.50B 1171.25 +170.00 1001.25 14110 ---- ---- ---- 939.25A 1161.25 ---- ---- 14120 ---- ---- ---- 929.50A 1151.25 ---- ---- 14125 ---- 1145.00B 916.25A 1145.00B 1146.25 +169.75 976.50 14130 ---- ---- ---- 919.75A 1141.25 ---- ---- 14140 ---- ---- ---- 910.00A 1131.25 ---- ---- 14150 ---- 1124.75B 891.75A 1124.75B 1121.50 +169.50 952.00 14160 ---- ---- ---- 890.25A 1111.50 ---- ---- 14170 ---- ---- ---- 880.50A 1101.50 ---- ---- 14175 ---- 1095.00B 867.50A 1095.00B 1096.50 +169.00 927.50 14180 ---- ---- ---- 870.75A 1091.50 ---- ---- 14190 ---- ---- ---- 861.00A 1081.50 ---- ---- 14200 ---- 1073.50B 843.25A 1073.50B 1071.75 +168.75 903.00 3 14210 ---- ---- ---- 841.50A 1061.75 ---- ---- 14220 ---- ---- ---- 831.75A 1051.75 ---- ---- 14225 ---- 1047.25B 819.00A 1047.25B 1046.75 +168.25 878.50 14230 ---- ---- ---- 822.00A 1041.75 ---- ---- 14240 ---- ---- ---- 812.25A 1031.75 ---- ---- 14250 ---- 1025.25B 789.75A 1025.25B 1022.00 +168.00 854.00 206 14260 ---- ---- ---- 793.00A 1012.00 ---- ---- 14270 ---- ---- ---- 783.25A 1002.00 ---- ---- 14275 ---- 995.75B 765.75A 995.75B 997.00 +167.50 829.50 14280 ---- ---- ---- 772.75A 992.25 ---- ---- 14290 ---- ---- ---- 762.25A 982.25 ---- ---- 14300 ---- 975.50B 741.75A 975.50B 972.25 +167.00 805.25 5 14310 ---- ---- ---- 743.00A 962.25 ---- ---- 14320 ---- ---- ---- 734.25A 952.50 ---- ---- 14325 ---- 946.00B 717.75A 946.00B 947.50 +166.50 781.00 14330 ---- ---- ---- 723.25A 942.50 ---- ---- 14340 ---- ---- ---- 715.00A 932.75 ---- ---- 14350 ---- 924.50B 693.75A 924.50B 922.75 +165.75 757.00 14360 ---- ---- ---- 695.75A 912.75 ---- ---- 14370 ---- ---- ---- 685.25A 903.00 ---- ---- 14375 ---- 898.75B 669.75A 898.75B 898.00 +165.00 733.00 14380 ---- ---- ---- 676.50A 893.00 ---- ---- 14390 ---- ---- ---- 667.75A 883.25 ---- ---- 14400 ---- 875.00B 647.75A 875.00B 873.25 +164.25 709.00 4 14410 ---- ---- ---- 647.50A 863.50 ---- ---- 14420 ---- ---- ---- 638.50A 853.50 ---- ---- 14425 ---- 847.00B 623.75A 847.00B 848.75 +163.50 685.25 14430 ---- ---- ---- 629.50A 843.75 ---- ---- 14440 ---- ---- ---- 615.75A 833.75 ---- ---- 14450 ---- 826.00B 599.75A 826.00B 824.00 +162.50 661.50 14460 ---- ---- ---- 598.00A 814.25 ---- ---- 14470 ---- ---- ---- 591.50A 804.25 ---- ---- 14475 ---- 797.50B 577.75A 797.50B 799.50 +161.50 638.00 14480 ---- ---- ---- 582.25A 794.50 ---- ---- 14490 ---- ---- ---- 572.50A 784.75 ---- ---- 14500 620.00 777.75B 553.75A 702.00A 775.00 +160.25 18 614.75 263 14510 ---- ---- ---- 553.25A 765.25 ---- ---- 14520 ---- ---- ---- 545.25A 755.25 ---- ---- 14525 ---- 748.50B 531.75A 748.50B 750.50 +159.00 591.50 14530 ---- ---- ---- 536.50A 745.50 ---- ---- 14540 ---- ---- ---- 527.50A 735.75 ---- ---- 14550 ---- 724.00B 509.75A 724.00B 726.00 +157.50 568.50 14560 ---- ---- ---- 509.50A 716.25 ---- ---- 14570 ---- ---- ---- 500.50A 706.50 ---- ---- 14575 ---- 701.75B 487.75A 701.75B 701.75 +156.00 545.75 14580 ---- ---- ---- 491.50A 697.00 ---- ---- 14590 ---- ---- ---- 482.50A 687.25 ---- ---- 14600 613.75 677.25B 464.50A 677.25B 677.50 +154.25 1 523.25 27 14610 ---- ---- ---- 464.50A 667.75 ---- ---- 14620 ---- ---- ---- 455.50A 658.25 ---- ---- 14625 611.25 653.25B 443.50A 609.25A 653.50 +152.50 1 501.00 14630 ---- ---- ---- 448.00A 648.50 ---- ---- 14640 ---- ---- ---- 434.25A 639.00 ---- ---- 14650 ---- 631.00B 422.50A 631.00B 629.25 +150.50 478.75 14660 ---- ---- ---- 418.75A 619.75 ---- ---- 14670 ---- ---- ---- 409.25A 610.25 ---- ---- 14675 ---- 607.00B 401.50A 607.00B 605.50 +148.50 457.00 14680 ---- ---- ---- 401.00A 600.75 ---- ---- 14690 ---- ---- ---- 394.00A 591.25 ---- ---- 14700 ---- 583.00B 380.50A 583.00B 581.75 +146.00 435.75 1 14710 ---- ---- ---- 378.00A 572.25 ---- ---- 14720 ---- ---- ---- 370.00A 562.75 ---- ---- 14725 ---- 560.50B 360.75A 560.50B 558.00 +143.50 414.50 14730 ---- ---- ---- 360.50A 553.25 ---- ---- 14740 ---- ---- ---- 352.50A 544.00 ---- ---- 14750 ---- 536.50B 341.25A 536.50B 534.50 +140.75 393.75 5 176 14760 ---- ---- ---- 338.75A 525.25 ---- ---- 14770 ---- ---- ---- 329.50A 516.00 ---- ---- 14775 ---- 512.50B 321.75A 512.50B 511.25 +137.75 373.50 2 14780 ---- ---- ---- 323.75A 506.50 ---- ---- 14790 ---- ---- ---- 314.50A 497.25 ---- ---- 14800 430.00 490.00B 302.25A 490.00B 488.25 +134.75 2 353.50 26 25 14810 ---- ---- ---- 301.25A 479.00 ---- ---- 14820 ---- ---- ---- 294.00A 469.75 ---- ---- 14825 ---- 466.00B 284.75A 466.00B 465.25 +131.50 333.75 20 20 14830 ---- ---- ---- 285.25A 460.75 ---- ---- 14840 ---- ---- ---- 279.25A 451.50 ---- ---- 14850 ---- 443.50B 266.00A 443.50B 442.50 +127.75 314.75 14860 ---- ---- ---- 265.00A 433.50 ---- ---- 14870 ---- ---- ---- 258.00A 424.50 ---- ---- 14875 ---- 421.00B 248.50A 421.00B 420.25 +124.25 296.00 14880 ---- ---- ---- 251.00A 415.75 ---- ---- 14890 ---- ---- ---- 244.00A 406.75 ---- ---- 14900 330.00 400.00B 231.75A 400.00B 398.00 +120.25 2 277.75 2 111 14910 ---- ---- ---- 227.50A 389.25 ---- ---- 14920 ---- ---- ---- 218.75A 380.50 ---- ---- 14925 ---- 377.50B 214.75A 377.50B 376.25 +116.50 259.75 14930 ---- ---- ---- 212.25A 371.75 ---- ---- 14940 ---- ---- ---- 206.00A 363.25 ---- ---- 14950 216.00 356.25B 198.50A 198.50A 354.50 +112.00 2 242.50 14960 ---- ---- ---- 191.00A 346.00 ---- ---- 14970 ---- ---- ---- 185.00A 337.50 ---- ---- 14975 209.50 335.00B 182.00A 190.50A 333.50 +107.75 2 225.75 1 1 14980 ---- ---- ---- 179.00A 329.25 ---- ---- 14990 ---- ---- ---- 173.25A 321.00 ---- ---- 15000 200.50 317.50B 167.00A 285.75A 312.75 +103.50 60 209.25 14 368 15010 180.25 309.25B 180.25 169.00A 304.50 ---- 1 ---- 15020 ---- ---- ---- 156.00A 296.25 ---- ---- 15025 161.00 297.00B 153.00A 296.50B 292.25 +98.75 10 193.50 23 1 15030 ---- ---- ---- 150.50A 288.25 ---- ---- 15040 158.00 284.75B 145.25A 145.25A 280.50 ---- 1 ---- 15050 197.50 276.75B 140.00A 276.00B 272.50 +94.25 192 178.25 271 265 15060 ---- ---- ---- 134.75A 264.75 ---- ---- 15070 149.25 261.25B 149.25 260.75B 257.25 ---- 22 ---- 15075 168.75 257.25B 127.25A 179.75A 253.50 +90.00 28 163.50 83 68 15080 ---- ---- ---- 124.75A 249.50 ---- ---- 15090 ---- ---- ---- 120.00A 242.25 ---- ---- 15100 166.25 238.25B 115.25A 237.25B 234.75 +85.25 56 149.50 101 56 15110 ---- ---- ---- 110.75A 227.50 ---- ---- 15120 138.00 223.50B 138.00 223.00B 220.25 ---- 2 ---- 15125 146.00 219.75B 103.75A 218.75B 216.50 +80.25 11 136.25 43 39 15130 ---- ---- ---- 102.00A 213.00 ---- ---- 15140 109.25 209.00B 109.25 208.00B 206.00 ---- 21 ---- 15150 141.50 202.00B 93.25A 201.00B 199.00 +75.25 88 123.75 135 101 15160 ---- ---- ---- 89.50A 192.25 ---- ---- 15170 97.50 188.25B 97.50 89.75A 185.50 ---- 10 ---- 15175 93.50 184.75B 83.50A 138.50A 182.25 +70.50 9 111.75 28 14 15180 166.25 181.50B 166.25 181.25B 179.00 ---- 1 ---- 15190 121.50 175.00B 121.50 174.75B 172.75 ---- 20 ---- 15200 110.00 168.50B 74.00A 166.00A 166.50 +66.00 192 100.50 279 706 15210 147.50 162.25B 124.25 119.75A 160.25 ---- 34 ---- 15220 112.75 156.00B 107.50 121.75A 154.25 ---- 44 ---- 15225 100.00 152.75B 65.50A 152.75B 151.25 +61.00 57 90.25 28 15230 125.00 149.75B 125.00 149.75B 148.25 ---- 18 ---- 15240 124.00 143.75B 124.00 143.75B 142.25 ---- 2 ---- 15250 90.50 138.25B 58.25A 137.75B 136.00 +55.50 71 80.50 245 287 15260 105.75 132.50B 105.75 132.50B 129.75 ---- 13 ---- 15270 69.75 126.75B 69.75 126.75B 123.75 ---- 24 ---- 15275 57.25 124.00B 51.25A 124.00B 120.75 +49.25 35 71.50 4 30 15280 113.25 121.25B 113.25 121.25B 117.75 ---- 1 ---- 15290 ---- ---- ---- 47.75A 112.25 ---- ---- 15300 72.00 110.75 44.75A 110.75B 107.00 +43.50 152 63.50 143 214 15310 48.75 105.75B 48.75 105.75B 102.25 ---- 13 ---- 15320 ---- ---- ---- 40.75A 97.50 ---- ---- 15325 69.50 98.50B 39.00A 98.50B 95.25 +39.25 38 56.00 6 123 15330 ---- ---- ---- 38.50A 92.75 ---- ---- 15340 74.25 91.50B 74.25 91.25B 88.25 ---- 17 ---- 15350 56.50 87.00B 34.00A 85.25A 84.00 +34.75 95 49.25 142 185 15360 68.75 82.50B 68.75 56.00A 79.75 ---- 14 ---- 15370 61.25 78.25B 61.25 78.25B 75.50 ---- 1 ---- 15375 47.25 76.25B 29.50A 53.00A 73.50 +30.50 51 43.00 73 15380 55.75 74.25B 55.75 74.00B 71.50 ---- 32 ---- 15390 ---- ---- ---- 27.25A 67.75 ---- ---- 15400 39.75 66.50B 25.25A 65.50A 64.00 +26.50 92 37.50 449 596 15410 57.50 57.75 50.50 62.75B 60.50 ---- 25 ---- 15420 ---- ---- ---- 23.00A 57.00 ---- 2 ---- 15425 26.75 58.25B 22.00A 57.50B 55.25 +22.75 94 32.50 22 91 15430 37.25 56.50B 37.25 34.00A 53.75 ---- 21 ---- 15440 ---- ---- ---- 20.25A 50.50 ---- ---- 15450 31.00 50.50B 18.75A 49.50B 47.50 +19.50 338 28.00 163 123 15460 33.50 47.50B 33.50 46.50B 44.50 ---- 8 ---- 15470 ---- ---- ---- 16.75A 41.75 ---- 2 ---- 15475 18.00 43.50B 16.00A 42.25B 40.25 +16.25 19 24.00 30 35 15480 ---- ---- ---- 15.75A 39.00 ---- ---- 15490 25.25 25.25 25.25 38.25B 36.50 ---- 1 ---- 15500 22.25 37.50B 13.00 35.50B 34.00 +13.50 265 20.50 442 720 15510 28.00 28.00 22.50 33.25B 31.75 ---- 16 ---- 15520 ---- ---- ---- 12.25A 29.50 ---- ---- 15525 17.00 32.00B 11.75A 18.50A 28.50 +11.00 77 17.50 71 92 15530 19.75 19.75 18.75 28.75B 27.50 ---- 5 ---- 15540 28.00 28.00 16.50 26.75B 25.50 ---- 11 ---- 15550 12.25 27.00B 9.75A 25.00B 23.75 +9.00 117 14.75 101 128 15560 13.00 25.25B 13.00 23.00B 22.00 ---- 96 ---- 15570 16.75 16.75 13.00 21.25B 20.25 ---- 50 ---- 15575 18.75 22.75B 8.50A 20.75 19.50 +7.00 18 12.50 22 111 15580 13.25 22.00B 13.00 19.75B 18.75 ---- 25 ---- 15590 15.00 15.00 11.75 11.00A 17.25 ---- 12 ---- 15600 11.00 19.00B 7.00 17.00B 16.00 +5.50 120 10.50 543 803 15610 10.50 10.50 10.25 15.50B 14.75 ---- 4 ---- 15620 9.75 16.50B 9.75 16.50B 13.50 ---- 2 ---- 15625 9.25 15.75B 6.00A 13.75B 13.00 +4.25 15 8.75 46 104 15630 ---- ---- ---- 5.75A 12.50 ---- ---- 15640 ---- ---- ---- 5.50A 11.50 ---- ---- 15650 7.50 13.00B 5.25A 10.50 10.50 +3.00 23 7.50 69 232 15660 5.75 12.00B 5.75 12.00B 9.50 ---- 7 ---- 15670 ---- ---- ---- 4.50A 8.75 ---- ---- 15675 ---- 10.75B 4.35A 10.75B 8.50 +2.25 1 6.25 15 19 15680 ---- ---- ---- 4.20A 8.00 ---- ---- 15690 4.60 9.50B 4.60 9.50B 7.25 ---- 50 ---- 15700 7.25 8.75B 3.70A 6.75A 6.75 +1.50 38 5.25 296 802 15725 4.50 7.00B 3.20A 3.55A 5.25 +.70 24 4.55 4 106 15750 3.35 5.75B 2.75A 4.50A 4.25 +.35 143 3.90 95 178 15775 3.40 4.75B 2.40A 3.50B 3.40 .00 2 3.40 15 15 15800 2.25 3.95B 1.95A 2.80B 2.70 -.25 151 2.95 224 725 15825 2.20 3.25B 1.65A 2.20 2.15 -.40 49 2.55 45 59 15850 1.80 2.65B 1.35A 1.35A 1.75 -.50 12 2.25 91 123 15875 ---- 2.20B 1.15A 1.15A 1.40 -.55 1 1.95 23 43 15900 1.65 1.85B 1.00A 1.00A 1.15 -.60 38 1.75 112 327 15925 ---- ---- .90A .90A .95 -.60 9 1.55 9 15 15950 .60 .60 .60 1.00B .80 -.55 3 1.35 10 74 15975 ---- ---- .60A .60A .65 -.55 1.20 3 6 16000 .75 .75 .45 .70B .55 -.55 11 1.10 148 719 16025 ---- ---- .50A .50A .50 -.45 .95 4 12 16050 .50 .80 .40A .40A .45 -.45 10 .90 6 85 16075 .45 .70 .35A .35A .40 -.40 10 .80 6 89 16100 ---- ---- .40A .40A .35 -.35 .70 11 513 16125 .60 .60 .35A .35A .30 -.35 4 .65 6 16150 ---- ---- .35A .35A .25 -.35 2 .60 41 16175 ---- ---- .30A .30A .25 -.30 .55 8 16200 .45 .45 .15 .15 .25 -.25 5 .50 11 156 16225 ---- ---- .20A .20A .20 -.25 .45 20 16250 ---- ---- .25A .25A .20 -.25 1 .45 47 239 16300 .50 .50 .25A .25A .15 -.25 2 .40 1 160 16350 ---- ---- .15A .15A .15 -.20 .35 126 16400 ---- ---- .20A .20A .10 -.20 .30 1 276 16450 ---- ---- .20A .20A .10 -.15 .25 28 16500 ---- ---- .20A .20A .10 -.15 .25 471 16550 ---- ---- ---- ---- .10 -.10 .20 1 80 16600 ---- ---- .15A .15A .05 -.15 .20 432 16650 ---- ---- .15A .15A .05 -.15 .20 50 16700 .15 .15 .10A .10A .05 -.15 1 .20 2 53 16750 .15 .15 .15 .15 .05 -.10 2 .15 130 16800 .15 .15 .15 .15 .05 -.10 58 .15 169 16850 ---- ---- ---- ---- .05 -.10 .15 11 16900 ---- ---- ---- ---- .05 -.10 .15 494 16950 ---- ---- ---- ---- .05 -.10 .15 1 15 17000 ---- ---- ---- ---- .05 -.10 .15 146 17050 ---- ---- ---- ---- .05 -.10 .15 8 17100 ---- ---- ---- ---- .05 -.10 .15 42 17200 ---- ---- ---- ---- CAB -.15 .15 24 17250 ---- ---- ---- ---- CAB -.10 .10 1 66 17300 ---- ---- ---- ---- CAB -.10 .10 371 17400 ---- ---- ---- ---- CAB -.10 .10 180 17500 .15 .15 .15 .15 CAB -.10 1 .10 768 17600 ---- ---- ---- ---- CAB -.10 .10 175 17750 ---- ---- ---- ---- CAB -.10 .10 40 18000 .10 .10 .10 .10 CAB -.10 28 .10 26 59 18250 ---- ---- ---- ---- CAB -.10 .10 3 18500 ---- ---- ---- ---- CAB -.05 .05 98 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 100 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB -.05 .05 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12404.50 +179.25 2225.25 3500 ---- ---- ---- ---- 11906.75 +179.00 1727.75 4000 ---- ---- ---- ---- 11409.00 +178.75 1230.25 4500 ---- ---- ---- ---- 10911.50 +178.75 0732.75 5000 ---- ---- ---- ---- 10413.75 +178.25 0235.50 5500 ---- ---- ---- ---- 9916.00 +178.00 9738.00 6000 ---- ---- ---- ---- 9418.50 +178.00 9240.50 6500 ---- ---- ---- ---- 8920.75 +177.50 8743.25 7000 ---- ---- ---- ---- 8423.00 +177.00 8246.00 7500 ---- ---- ---- ---- 7925.50 +176.75 7748.75 8000 ---- ---- ---- ---- 7427.75 +176.25 7251.50 8500 ---- ---- ---- ---- 6930.25 +176.00 6754.25 9000 ---- ---- ---- ---- 6432.75 +175.50 6257.25 9250 ---- ---- ---- ---- 6184.00 +175.25 6008.75 9500 ---- ---- ---- ---- 5935.50 +175.00 5760.50 9750 ---- ---- ---- ---- 5686.75 +174.75 5512.00 10000 ---- ---- ---- ---- 5438.25 +174.75 5263.50 2 10250 ---- ---- ---- ---- 5189.50 +174.25 5015.25 10500 ---- ---- ---- ---- 4941.00 +174.00 4767.00 10750 ---- ---- ---- ---- 4692.50 +173.75 4518.75 11000 ---- ---- ---- ---- 4444.25 +173.75 4270.50 11250 ---- ---- ---- ---- 4196.00 +173.50 4022.50 11500 ---- ---- ---- ---- 3947.75 +173.00 3774.75 11750 ---- ---- ---- ---- 3699.75 +172.75 3527.00 12000 ---- ---- ---- ---- 3452.00 +172.25 3279.75 12250 ---- ---- ---- ---- 3204.50 +171.75 3032.75 12300 ---- ---- ---- ---- 3155.00 ---- ---- 12400 ---- ---- ---- ---- 3056.00 +171.25 2884.75 12500 ---- ---- ---- ---- 2957.25 +170.75 2786.50 12600 ---- ---- ---- ---- 2858.50 +170.50 2688.00 12700 ---- ---- ---- ---- 2760.00 +170.00 2590.00 12750 ---- ---- ---- ---- 2710.75 +170.00 2540.75 12800 ---- ---- ---- ---- 2661.50 +169.75 2491.75 12900 ---- ---- ---- ---- 2563.00 +169.00 2394.00 13000 ---- ---- ---- ---- 2464.75 +168.25 2296.50 13100 ---- ---- ---- ---- 2366.75 +167.50 2199.25 13200 ---- ---- ---- ---- 2269.00 +166.75 2102.25 13250 ---- ---- ---- ---- 2220.00 +166.25 2053.75 13300 ---- ---- ---- ---- 2171.25 +165.75 2005.50 13350 ---- ---- ---- ---- 2122.75 ---- ---- 13400 ---- ---- ---- ---- 2074.00 +164.75 1909.25 13450 ---- ---- ---- ---- 2025.50 ---- ---- 13500 ---- ---- ---- ---- 1977.00 +163.25 1813.75 13550 ---- ---- ---- ---- 1928.75 ---- ---- 13600 ---- ---- ---- ---- 1880.50 +161.75 1718.75 1 13650 ---- ---- ---- ---- 1832.50 ---- ---- 13700 ---- ---- ---- ---- 1784.50 +160.25 1624.25 13750 ---- ---- ---- ---- 1736.50 +159.00 1577.50 13800 ---- ---- ---- ---- 1688.75 +158.00 1530.75 13850 ---- ---- ---- ---- 1641.25 ---- ---- 13900 ---- ---- ---- ---- 1594.00 +155.75 1438.25 13950 ---- ---- ---- ---- 1546.75 ---- ---- 14000 ---- ---- ---- ---- 1500.00 +153.25 1346.75 2 14050 ---- ---- ---- ---- 1453.25 ---- ---- 14100 ---- ---- ---- ---- 1407.00 +150.25 1256.75 14150 ---- ---- ---- ---- 1360.75 ---- ---- 14200 ---- ---- ---- ---- 1315.00 +147.00 1168.00 14250 ---- ---- ---- ---- 1269.50 +145.25 1124.25 14300 ---- ---- ---- ---- 1224.25 +143.25 1081.00 14350 ---- ---- ---- ---- 1179.50 ---- ---- 14400 ---- ---- ---- ---- 1135.00 +139.25 995.75 14450 ---- ---- ---- ---- 1091.00 ---- ---- 14500 ---- ---- ---- ---- 1047.50 +135.25 912.25 5 14550 ---- ---- ---- ---- 1004.25 ---- ---- 14600 ---- ---- ---- ---- 961.75 +130.50 831.25 14650 ---- ---- ---- ---- 919.50 ---- ---- 14700 ---- ---- ---- ---- 877.75 +125.25 752.50 14750 ---- ---- ---- ---- 836.50 +122.25 714.25 14800 ---- ---- ---- ---- 796.00 +119.50 676.50 14850 ---- ---- ---- 615.00A 756.25 ---- ---- 14900 ---- 711.75B 569.25A 677.50B 717.00 +113.75 603.25 14950 ---- ---- ---- 524.50A 678.25 ---- ---- 15000 ---- 635.00B 491.25A 491.25A 640.50 +107.25 533.25 3 15050 ---- ---- ---- 459.25A 603.50 ---- ---- 15100 ---- 562.00B 428.00A 536.50B 567.25 +100.50 466.75 15150 ---- ---- ---- 397.75A 531.75 ---- ---- 15200 ---- 492.50B 368.75A 478.00B 497.25 +92.75 404.50 15250 ---- 458.50B 340.75A 449.50B 463.75 +89.00 374.75 15300 ---- 431.25B 314.00A 431.25B 431.50 +85.00 346.50 30 30 15350 ---- ---- ---- 288.50A 400.00 ---- ---- 15400 ---- 369.50B 264.25A 369.50B 369.75 +76.75 293.00 1 1 15450 ---- ---- ---- 241.00A 340.50 ---- ---- 15500 ---- 312.50B 219.00A 312.50B 312.75 +68.25 244.50 3 15550 ---- ---- ---- 198.50A 286.00 ---- ---- 15600 ---- 260.50B 179.25A 257.25B 260.50 +59.50 201.00 1 5 15650 ---- ---- ---- 161.25A 236.50 ---- ---- 15700 ---- 213.75B 144.50A 210.75B 213.75 +50.75 3 163.00 1 15750 ---- 192.50B 129.00A 188.25B 192.50 +46.50 146.00 6 10 15800 ---- 172.50B 115.00A 172.00B 172.75 +42.75 130.00 4 5 15850 ---- ---- ---- 102.00A 154.25 ---- ---- 15900 ---- 137.00B 90.25A 134.25B 137.25 +35.00 102.25 3 7 15950 ---- ---- ---- 79.50A 121.50 ---- ---- 16000 98.75 106.75B 70.00A 92.25A 107.25 +28.00 4 79.25 7 13 16050 ---- ---- ---- 61.25A 94.25 ---- ---- 16100 ---- 81.75B 53.50A 80.00B 82.50 +22.00 60.50 1 18 16150 ---- ---- ---- 46.50A 72.00 ---- ---- 16200 58.50 61.75B 40.75A 57.50A 62.75 +17.00 1 45.75 1 3 16250 ---- 53.25B 35.25A 52.75B 54.50 +15.00 39.50 1 16300 43.75 45.75B 30.75A 43.00A 47.25 +13.00 1 34.25 4 9 16350 ---- ---- ---- 26.50A 40.75 ---- ---- 16400 ---- 34.00B 23.00A 33.50B 35.25 +9.75 25.50 3 16500 22.00 25.00B 17.50A 25.00B 26.00 +7.00 2 19.00 4 34 16600 18.50 18.50 13.25A 16.75A 19.00 +4.75 1 14.25 3 4 16700 ---- 13.75B 10.25A 10.25A 13.75 +3.00 10.75 31 16750 ---- 12.00B 9.00A 9.00A 11.75 +2.50 9.25 1 16800 ---- 10.25B 8.00A 8.00A 9.75 +1.50 8.25 8 16900 ---- 7.75B ---- 7.75B 7.25 +1.00 6.25 96 17000 ---- 5.75B ---- 5.75B 5.50 +.75 2 4.75 117 17100 ---- 4.50B ---- 4.45B 4.15 +.50 3.65 1 17200 ---- 3.35B ---- 3.25B 3.25 +.40 2.85 3 17250 ---- 2.90B ---- 2.80B 2.85 +.30 2.55 38 17300 ---- 2.50B ---- 2.40B 2.50 +.25 2.25 1 17400 ---- 1.85B ---- ---- 2.00 +.20 1.80 17500 ---- ---- ---- ---- 1.55 +.10 1.45 16 17600 ---- ---- ---- ---- 1.25 +.05 1.20 17700 ---- ---- ---- ---- .95 .00 .95 1 17750 ---- ---- ---- ---- .85 -.05 .90 1 17800 ---- ---- ---- ---- .75 -.05 .80 18000 ---- ---- ---- ---- .50 -.05 .55 4 18250 ---- ---- ---- ---- .30 -.05 .35 1 18500 ---- ---- ---- ---- .15 -.10 .25 18750 ---- ---- ---- ---- .10 -.05 .15 10 19000 ---- ---- ---- ---- .05 -.05 .10 19250 ---- ---- ---- ---- .05 .00 .05 19500 ---- ---- ---- ---- .05 .00 .05 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 11768.25B 1638.50A 1638.50A 11846.00 +178.00 1668.00 4000 ---- 11273.50B 1143.25A 1143.25A 11351.00 +178.00 1173.00 4500 ---- 10778.75B 0648.50A 0648.50A 10855.75 +177.50 0678.25 5000 ---- 10284.00B 0154.50A 0154.50A 10360.75 +177.50 0183.25 5500 ---- 9789.50B 9659.50A 9659.50A 9865.50 +177.00 9688.50 6000 ---- 9295.00B 9165.00A 9165.00A 9370.50 +176.75 9193.75 6500 ---- 8800.50B 8670.25A 8670.25A 8875.50 +176.50 8699.00 7000 ---- 8306.25B 8176.50A 8176.50A 8380.50 +176.00 8204.50 7500 ---- 7812.00B 7682.25A 7682.25A 7885.75 +175.75 7710.00 8000 ---- 7318.00B 7187.75A 7187.75A 7391.00 +175.25 7215.75 8500 ---- 6824.25B 6694.25A 6694.25A 6896.75 +174.75 6722.00 9000 ---- 6330.75B 6170.50A 6170.50A 6402.50 +174.00 6228.50 9250 ---- 6084.25B 5924.00A 6072.00B 6155.50 +173.75 5981.75 9500 ---- 5901.50B 5678.25A 5901.50B 5908.75 +173.25 5735.50 9750 ---- 5656.00B 5432.25A 5656.00B 5662.25 +173.25 5489.00 10000 ---- 5409.50B 5185.25A 5409.50B 5415.75 +172.75 5243.00 10250 ---- 5163.50B 4939.50A 5163.50B 5169.50 +172.25 4997.25 10500 ---- 4919.00B 4694.00A 4919.00B 4923.50 +171.75 4751.75 10750 ---- 4673.50B 4449.00A 4673.50B 4677.75 +171.25 4506.50 4 4 11000 ---- 4426.50B 4204.75A 4426.50B 4432.50 +170.75 4261.75 11250 ---- 4182.00B 3961.25A 4182.00B 4187.50 +170.00 4017.50 11500 ---- 3937.25B 3717.00A 3937.25B 3943.25 +169.50 3773.75 11750 ---- 3693.50B 3474.25A 3693.50B 3699.25 +168.25 3531.00 12000 ---- 3452.50B 3234.50A 3452.50B 3456.25 +167.00 3289.25 12250 ---- 3211.00B 2993.00A 3211.00B 3214.25 +165.50 3048.75 12500 ---- 2968.00B 2755.00A 2968.00B 2973.50 +163.75 2809.75 12750 ---- 2731.50B 2519.50A 2731.50B 2734.75 +161.50 2573.25 13000 ---- 2494.50B 2282.75A 2494.50B 2497.75 +158.50 2339.25 13250 ---- 2260.75B 2056.25A 2260.75B 2263.75 +155.00 2108.75 13500 1970.00 2027.75B 1832.50A 1964.00A 2033.50 +151.00 1 1882.50 13750 1680.00 1802.25B 1618.75A 1802.25B 1807.50 +145.75 1 1661.75 14000 ---- 1579.25B 1398.00A 1578.75B 1587.00 +139.25 1447.75 4 14250 ---- 1373.75B 1194.50A 1373.75B 1373.50 +131.75 1241.75 14500 ---- 1170.25B 1001.00A 1168.75B 1168.75 +123.50 1045.25 3 14750 ---- 975.00B 819.75A 974.50B 974.50 +114.25 860.25 15000 ---- 792.75B 649.75A 792.25B 792.50 +103.75 688.75 6 30 15250 583.25 627.50B 501.00A 572.75A 625.00 +91.25 36 533.75 3 5 15500 409.25 477.75B 371.50A 430.00A 474.75 +76.00 22 398.75 113 242 15750 319.75 348.75B 264.75A 310.50A 345.75 +60.00 21 285.75 2 136 16000 ---- 242.25B 179.50A 242.25B 240.75 +44.75 196.00 19 90 16250 131.25 160.25B 118.50A 160.25B 159.75 +31.25 10 128.50 10 63 16500 75.50 101.50B 74.50A 101.00B 101.25 +20.25 13 81.00 13 60 16750 52.25 61.75B 46.00A 55.25A 62.00 +12.25 19 49.75 1 53 17000 29.25 37.00B 28.25A 36.75B 37.00 +7.00 9 30.00 67 197 17250 ---- 22.00B 17.50A 17.50A 22.25 +4.00 18.25 4 96 17500 13.00 13.50B 13.00 13.50B 13.50 +2.00 2 11.50 41 17750 ---- 8.50B ---- 8.50B 8.50 +1.25 7.25 27 18000 5.50 5.50 5.50 5.50 5.75 +.80 4 4.95 67 18250 ---- 3.70B ---- 3.70B 3.90 +.45 3.45 23 18500 ---- ---- ---- ---- 2.75 +.25 2.50 58 18750 ---- ---- ---- ---- 2.00 +.15 1.85 19000 ---- ---- ---- ---- 1.50 +.10 1.40 1 19250 ---- ---- ---- ---- 1.15 +.05 1.10 56 19500 ---- ---- ---- ---- .90 .00 .90 142 20000 ---- ---- ---- ---- .55 -.05 .60 20500 ---- ---- ---- ---- .35 -.05 .40 22 21000 ---- ---- ---- ---- .25 -.05 .30 21500 ---- ---- ---- ---- .20 -.05 .25 22000 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3738 5049 17397 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB -.05 .05 1 49 8250 ---- ---- ---- ---- CAB -.05 .05 8 8500 ---- ---- ---- ---- CAB -.05 .05 15 8750 ---- ---- ---- ---- CAB -.10 .10 6 9000 ---- ---- ---- ---- CAB -.10 .10 243 9250 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.15 .15 284 9750 ---- ---- .15A .15A CAB -.20 .20 321 10000 ---- ---- .15A .15A .05 -.20 .25 519 10250 ---- ---- .15A .15A .05 -.25 .30 180 10500 ---- ---- .15A .15A .05 -.35 .40 115 10750 ---- ---- .15A .15A .05 -.45 .50 309 11000 ---- ---- .20A .20A .05 -.55 .60 609 11250 ---- ---- .20A .20A .10 -.65 .75 715 710 11500 ---- ---- .20A .20A .10 -.85 .95 30 502 11750 1.00 1.00 .25A .25A .10 -1.05 1 1.15 10 103 12000 ---- ---- .25A .25A .15 -1.25 1.40 7 484 12100 ---- ---- .30A .30A .15 -1.35 1.50 118 12200 ---- ---- .30A .30A .20 -1.40 1.60 82 12250 ---- ---- .35A .35A .20 -1.50 1.70 39 12300 ---- ---- .35A .35A .20 -1.55 1.75 210 12400 ---- ---- .35A .35A .20 -1.65 1.85 59 12500 .40 .40 .40 .40 .25 -1.75 50 2.00 2 433 12600 ---- ---- .45A .45A .25 -1.85 2.10 79 12700 ---- ---- .50A .50A .30 -1.90 2.20 1 214 12750 .60 .60 .50A .50A .30 -1.95 2 2.25 2 104 12800 1.40 1.40 .55A .55A .30 -2.05 3 2.35 242 12900 ---- ---- .55A .55A .35 -2.10 2.45 37 13000 .50 .50 .50 .50 .40 -2.15 2 2.55 27 404 13050 ---- ---- ---- .65A .40 ---- ---- 13100 ---- ---- .70A .70A .45 -2.20 2.65 243 13150 ---- ---- .70A .70A .45 -2.30 2.75 13200 ---- ---- .75A .75A .50 -2.30 6 2.80 6 76 13250 1.35 1.35 .75A .75A .50 -2.35 62 2.85 382 13300 1.35 1.35 .80A .80A .55 -2.40 44 2.95 5 253 13350 1.85 1.85 .85A .85A .55 -2.45 38 3.00 13400 1.00 1.00 .80A .80A .60 -2.50 12 3.10 9 108 13450 1.35 1.35 .85A .85A .65 -2.55 8 3.20 49 13500 2.30 2.30 .90A .90A .65 -2.65 235 3.30 1 239 13550 2.40 2.40 .90A .95 .70 -2.70 15 3.40 49 407 13600 2.75 2.75 .95A 1.00A .75 -2.75 23 3.50 134 122 13625 2.60 2.60 1.00A 1.00A .80 ---- 1 ---- 13650 2.30 2.30 .95A 1.00 .80 -2.85 20 3.65 1 49 13675 2.60 2.60 1.05A 1.05A .85 -2.90 1 3.75 13700 2.70 2.70 .75 1.00 .85 -2.95 74 3.80 11 157 13725 2.05 2.05 1.05A 1.05A .90 -3.00 20 3.90 13750 2.35 2.35 1.00 1.00 .95 -3.05 705 4.00 16 224 13775 ---- ---- 1.10A 1.10A .95 -3.15 4.10 1 1 13800 3.65 4.20B 1.15A 1.15A 1.00 -3.20 5 4.20 90 13825 ---- 4.35B 1.20A 1.20A 1.05 -3.25 4.30 11 8 13850 2.40 4.50B 1.15A 1.15A 1.10 -3.35 10 4.45 31 13875 3.50 4.65B 1.25A 3.55B 1.10 -3.45 6 4.55 1 2 13900 ---- 4.85B 1.25A 1.25A 1.15 -3.55 20 4.70 2 472 13910 ---- ---- ---- 1.30A 1.20 ---- ---- 13920 ---- ---- ---- 1.30A 1.20 ---- ---- 13925 ---- 5.00B 1.30A 1.30A 1.20 -3.70 4.90 47 63 13930 ---- ---- ---- 1.35A 1.20 ---- ---- 13940 ---- ---- ---- 1.35A 1.25 ---- ---- 13950 2.10 5.25B 1.25 1.45 1.25 -3.75 31 5.00 26 13960 ---- ---- ---- 1.40A 1.30 ---- ---- 13970 3.00 3.00 1.40A 1.40A 1.30 ---- 7 ---- 13975 ---- 5.50B 1.40A 1.40A 1.30 -3.95 1 5.25 2 2 13980 ---- ---- ---- 1.45A 1.30 ---- ---- 13990 ---- ---- ---- 1.45A 1.35 ---- ---- 14000 4.80 5.75B 1.45A 1.45A 1.35 -4.15 44 5.50 1 552 14010 ---- ---- ---- 1.50A 1.40 ---- ---- 14020 ---- ---- ---- 1.50A 1.40 ---- ---- 14025 ---- 6.00B 1.50A 1.50A 1.40 -4.35 5.75 3 3 14030 ---- ---- ---- 1.55A 1.45 ---- ---- 14040 ---- ---- ---- 1.55A 1.45 ---- ---- 14050 5.50 6.25B 1.55A 1.55A 1.50 -4.50 14 6.00 14 72 14060 1.85 1.85 1.60A 1.60A 1.50 ---- 5 ---- 14070 ---- ---- ---- 1.65A 1.55 ---- ---- 14075 2.05 6.75B 1.65A 1.65A 1.55 -4.70 6 6.25 17 34 14080 ---- ---- ---- 1.65A 1.55 ---- ---- 14090 ---- ---- ---- 1.70A 1.60 ---- ---- 14100 ---- 7.00B 1.70A 1.70A 1.60 -4.90 6.50 20 690 14110 ---- ---- ---- 1.75A 1.65 ---- ---- 14120 ---- ---- ---- 1.80A 1.70 ---- ---- 14125 ---- 7.50B 1.80A 1.80A 1.70 -5.05 2 6.75 23 23 14130 ---- ---- ---- 1.80A 1.70 ---- ---- 14140 ---- ---- ---- 1.85A 1.75 ---- ---- 14150 6.25 8.00B 1.85A 1.85A 1.80 -5.45 4 7.25 11 166 14160 ---- ---- ---- 1.95A 1.85 ---- ---- 14170 ---- ---- ---- 1.95A 1.85 ---- ---- 14175 ---- 8.50B 2.00A 2.00A 1.90 -5.60 1 7.50 22 33 14180 ---- ---- ---- 2.00A 1.90 ---- ---- 14190 ---- ---- ---- 2.05A 1.95 ---- ---- 14200 6.50 9.00B 2.10A 2.10A 2.00 -6.00 46 8.00 17 213 14210 ---- ---- ---- 2.15A 2.05 ---- ---- 14220 ---- ---- ---- 2.20A 2.10 ---- ---- 14225 ---- 9.75B 2.20A 2.20A 2.10 -6.40 1 8.50 117 14230 ---- ---- ---- 2.25A 2.15 ---- ---- 14240 ---- ---- ---- 2.30A 2.20 ---- ---- 14250 8.00 10.50B 2.35A 2.35A 2.25 -6.75 68 9.00 21 266 14260 9.25 9.25 2.40A 2.40A 2.30 ---- 34 ---- 14270 ---- ---- ---- 2.45A 2.40 ---- ---- 14275 ---- 11.25B 2.50A 2.50A 2.40 -7.35 9.75 14280 ---- ---- ---- 2.55A 2.45 ---- ---- 14290 ---- ---- ---- 2.60A 2.50 ---- ---- 14300 11.00 12.25B 2.70A 2.70A 2.60 -7.90 39 10.50 23 200 14310 ---- ---- ---- 2.75A 2.65 ---- ---- 14320 ---- ---- ---- 2.85A 2.75 ---- ---- 14325 10.25 13.25B 2.85A 11.50B 2.80 -8.45 2 11.25 2 67 14330 ---- ---- ---- 2.90A 2.85 ---- ---- 14340 ---- ---- ---- 3.00A 2.90 ---- ---- 14350 9.25 14.25B 3.10A 3.10A 3.00 -9.00 21 12.00 27 44 14360 5.00 5.00 3.20A 3.20A 3.10 ---- 1 ---- 14370 4.00 4.00 3.30A 3.30A 3.20 ---- 17 ---- 14375 ---- 15.50B 3.35A 3.35A 3.25 -9.75 13.00 43 14380 ---- ---- ---- 3.40A 3.35 ---- ---- 14390 ---- ---- ---- 3.50A 3.45 ---- ---- 14400 10.25 17.00B 3.60A 4.15B 3.55 -10.45 25 14.00 77 475 14410 4.55 4.55 3.75A 3.75A 3.70 ---- 1 ---- 14420 ---- ---- ---- 3.85A 3.80 ---- ---- 14425 7.00 18.50B 3.95A 3.95A 3.90 -11.35 1 15.25 28 14430 ---- ---- ---- 4.00A 3.95 ---- ---- 14440 ---- ---- ---- 4.15A 4.10 ---- ---- 14450 15.00 20.25B 4.20 4.25 4.25 -12.25 22 16.50 49 14460 ---- ---- ---- 4.45A 4.40 ---- ---- 14470 7.25 7.25 4.60A 6.75B 4.55 ---- 10 ---- 14475 ---- 22.25B 4.70A 4.70A 4.65 -13.35 18.00 8 15 14480 7.50 7.50 4.80A 4.80A 4.75 ---- 3 ---- 14490 ---- ---- ---- 4.95A 4.95 ---- ---- 14500 17.50 24.50B 5.25A 5.25A 5.25 -14.25 211 19.50 95 374 14510 7.25 7.25 5.50A 5.50A 5.25 ---- 4 ---- 14520 7.75 7.75 5.75A 5.75A 5.50 ---- 1 ---- 14525 8.00 26.75B 5.25A 10.00B 5.75 -15.50 2 21.25 22 14530 ---- ---- ---- 6.00A 5.75 ---- ---- 14540 ---- ---- ---- 6.00A 6.00 ---- ---- 14550 17.00 29.50B 6.25A 6.25A 6.25 -17.00 9 23.25 80 200 14560 ---- ---- ---- 6.50A 6.50 ---- ---- 14570 10.50 10.50 6.75A 6.75A 6.75 ---- 8 ---- 14575 29.25 32.50B 6.75A 6.75A 7.00 -18.50 5 25.50 11 10 14580 12.00 12.00 7.00A 12.75B 7.00 ---- 20 ---- 14590 12.50 12.50 7.25A 13.25B 7.25 ---- 20 ---- 14600 22.00 35.75B 7.25A 7.25A 7.75 -20.25 106 28.00 65 206 14610 ---- ---- ---- 8.00A 8.00 ---- 1 ---- 14620 14.25 14.25 8.25A 8.25A 8.25 ---- 4 ---- 14625 24.25 39.25B 8.25A 12.75B 8.50 -22.25 35 30.75 3 68 14630 ---- ---- ---- 8.50A 8.75 ---- ---- 14640 ---- ---- ---- 8.75A 9.00 ---- 1 ---- 14650 31.25 43.25B 9.00A 9.00A 9.50 -24.00 30 33.50 12 61 14660 ---- ---- ---- 9.50A 10.00 ---- ---- 14670 ---- ---- ---- 10.00A 10.25 ---- ---- 14675 31.75 47.25B 10.00A 10.00A 10.50 -26.25 37 36.75 4 31 14680 ---- ---- ---- 10.25A 10.75 ---- ---- 14690 ---- ---- ---- 10.75A 11.25 ---- ---- 14700 36.00 52.00B 10.25 10.25 11.75 -28.50 71 40.25 586 456 14710 35.00 35.00 11.50A 35.25B 12.25 ---- 7 ---- 14720 ---- ---- ---- 12.00A 12.75 ---- 2 ---- 14725 43.75 56.75B 12.00A 12.00A 13.00 -31.25 45 44.25 22 22 14730 ---- ---- ---- 12.50A 13.50 ---- ---- 14740 21.50 21.50 13.00A 25.00B 14.00 ---- 6 ---- 14750 37.25 62.25B 13.25A 13.25A 14.50 -34.00 49 48.50 210 395 14760 ---- ---- ---- 14.00A 15.25 ---- ---- 14770 ---- ---- ---- 14.75A 16.00 ---- ---- 14775 42.75 68.00B 15.00A 29.00B 16.25 -36.75 33 53.00 25 36 14780 ---- ---- ---- 15.25A 16.75 ---- ---- 14790 ---- ---- ---- 16.00A 17.50 ---- 10 ---- 14800 47.00 74.00B 16.75A 21.00B 18.25 -39.75 200 58.00 352 732 14810 55.75 55.75 17.25A 17.25A 19.00 ---- 25 ---- 14820 ---- ---- ---- 18.50A 19.75 ---- 10 ---- 14825 51.00 80.50B 18.50A 18.50A 20.25 -43.25 25 63.50 133 146 14830 54.75 54.75 19.00A 19.00A 20.75 ---- 41 ---- 14840 46.50 46.50 20.00A 20.00A 21.50 ---- 9 ---- 14850 53.50 87.75B 20.50A 20.50A 22.50 -46.75 89 69.25 243 107 14860 ---- ---- ---- 21.75A 23.50 ---- ---- 14870 ---- ---- ---- 22.75A 24.50 ---- 1 ---- 14875 61.25 95.25B 23.00A 23.00A 25.25 -50.25 28 75.50 8 13 14880 ---- ---- ---- 23.75A 25.75 ---- ---- 14890 ---- ---- ---- 24.75A 26.75 ---- ---- 14900 66.00 103.25B 25.50A 25.50A 28.00 -54.25 59 82.25 157 302 14910 52.00 76.25 27.00A 86.50B 29.25 ---- 17 ---- 14920 ---- ---- ---- 28.25A 30.50 ---- ---- 14925 98.25 112.00B 28.25A 28.25A 31.00 -58.25 27 89.25 5 68 14930 ---- ---- ---- 29.25A 31.75 ---- ---- 14940 ---- ---- ---- 30.25A 33.00 ---- ---- 14950 86.00 120.75B 31.50A 31.50A 34.50 -62.50 133 97.00 9 144 14960 ---- ---- ---- 33.00A 36.00 ---- ---- 14970 90.75 90.75 34.50A 34.50A 37.50 ---- 10 ---- 14975 79.00 130.50B 35.25A 35.25A 38.25 -66.75 15 105.00 15 35 14980 86.25 86.25 36.00A 89.25B 39.25 ---- 5 ---- 14990 64.75 64.75 38.00A 38.00A 40.75 ---- 3 ---- 15000 97.00 140.75B 37.50 37.50 42.50 -71.25 421 113.75 415 598 15010 87.50 87.50 41.00A 41.00A 44.25 ---- 14 ---- 15020 117.00 117.00 42.75A 69.25B 46.25 ---- 4 ---- 15025 115.75 151.75B 43.75A 141.75B 47.25 -75.50 135 122.75 38 148 15030 88.00 88.00 44.75A 80.50B 48.25 ---- 17 ---- 15040 ---- ---- ---- 47.00A 50.25 ---- ---- 15050 110.75 163.00B 48.75A 77.75B 52.50 -80.00 207 132.50 215 333 15060 80.50 80.50 50.75A 90.00B 54.75 ---- 10 ---- 15070 118.50 118.50 53.25A 53.25A 57.00 ---- 32 ---- 15075 101.75 174.75B 54.25A 54.25A 58.25 -84.75 38 143.00 82 108 15080 ---- ---- ---- 55.50A 59.50 ---- ---- 15090 139.00 139.00 57.75A 142.50B 62.00 ---- 19 ---- 15100 136.75 187.75B 60.00A 60.00A 64.50 -89.25 167 153.75 415 588 15110 147.25 147.25 62.75A 149.00B 67.25 ---- 10 ---- 15120 ---- ---- ---- 65.50A 70.00 ---- ---- 15125 146.00 201.25B 66.75A 66.75A 71.50 -94.00 53 165.50 89 68 15130 ---- ---- ---- 68.25A 72.75 ---- ---- 15140 154.00 154.00 70.75A 70.75A 75.75 ---- 14 ---- 15150 189.75 215.25B 73.75A 120.25B 78.75 -99.25 134 178.00 52 115 15160 188.00 188.00 77.00A 94.00B 82.00 ---- 7 ---- 15170 101.50 101.50 80.25A 121.00B 85.50 ---- 10 ---- 15175 182.25 229.00B 81.75A 81.75A 87.00 -104.00 16 191.00 52 66 15180 137.75 137.75 83.50A 223.00B 89.00 ---- 14 ---- 15190 135.00 135.00 86.75A 141.00B 92.50 ---- 10 ---- 15200 173.75 245.25B 90.00 90.50B 96.25 -108.50 203 204.75 475 579 15210 150.00 150.00 94.00A 94.00A 100.25 ---- 21 ---- 15220 100.00 100.00 97.75A 97.75A 104.00 ---- 1 ---- 15225 147.75 261.50B 99.75A 99.75A 106.00 -113.25 30 219.25 107 169 15230 132.50 132.50 101.50A 101.50A 108.00 ---- 19 ---- 15240 ---- ---- ---- 105.50A 112.00 ---- ---- 15250 245.00 278.75B 109.75A 109.75A 115.75 -118.75 32 234.50 5 493 15260 ---- ---- ---- 114.00A 119.50 ---- ---- 15270 154.00 154.00 118.25A 118.25A 123.50 ---- 12 ---- 15275 156.25 296.75B 120.50A 120.50A 125.50 -125.25 12 250.75 5 12 15280 ---- ---- ---- 122.75A 127.50 ---- ---- 15290 178.50 178.50 127.25A 193.00B 132.00 ---- 1 ---- 15300 282.00 314.75B 131.50A 156.75B 136.75 -130.75 101 267.50 78 463 15310 ---- ---- ---- 137.00A 142.00 ---- ---- 15320 ---- ---- ---- 142.00A 147.25 ---- ---- 15325 ---- 333.75B 144.50A 144.50A 150.00 -135.00 285.00 1 29 15330 ---- ---- ---- 147.25A 152.50 ---- ---- 15340 ---- ---- ---- 152.50A 158.00 ---- ---- 15350 ---- 353.00B 158.00A 158.00A 163.50 -139.50 8 303.00 1 285 15360 ---- ---- ---- 163.50A 169.25 ---- ---- 15370 203.50 203.50 169.25A 169.25A 175.25 ---- 1 ---- 15375 ---- 374.00B 172.00A 172.00A 178.25 -143.75 322.00 2 14 15380 ---- ---- ---- 175.00A 181.25 ---- ---- 15390 ---- ---- ---- 181.00A 187.25 ---- ---- 15400 225.00 394.25B 187.25A 266.25B 193.75 -147.75 1 341.50 65 498 15410 ---- ---- ---- 193.50A 200.00 ---- ---- 15420 ---- ---- ---- 200.00A 206.75 ---- ---- 15425 249.75 416.25B 203.25A 203.25A 210.00 -151.25 6 361.25 66 15430 ---- ---- ---- 206.50A 213.25 ---- ---- 15440 ---- ---- ---- 213.25A 220.25 ---- ---- 15450 ---- 438.25B 220.25A 220.25A 227.00 -155.00 382.00 249 15460 ---- ---- ---- 227.25A 234.25 ---- ---- 15470 ---- ---- ---- 234.25A 241.25 ---- ---- 15475 ---- 460.25B 237.75A 237.75A 245.00 -158.00 403.00 2 15480 ---- ---- ---- 241.50A 248.75 ---- ---- 15490 ---- ---- ---- 249.00A 256.25 ---- ---- 15500 405.00 482.25B 256.50A 256.50A 263.75 -160.50 15 424.25 5 641 15510 ---- ---- ---- 270.00A 271.50 ---- ---- 15520 ---- ---- ---- 277.50A 279.25 ---- ---- 15525 ---- 506.25B 281.25A 281.25A 283.25 -163.00 1 446.25 7 15530 ---- ---- ---- 285.00A 287.25 ---- ---- 15540 ---- ---- ---- 293.75A 295.25 ---- ---- 15550 360.00 528.25B 301.25A 366.50B 303.25 -165.25 3 468.50 2 169 15560 ---- ---- ---- 310.00A 311.50 ---- ---- 15570 ---- ---- ---- 317.50A 320.00 ---- ---- 15575 ---- 552.25B 322.00A 322.00A 324.25 -167.00 491.25 15580 ---- ---- ---- 326.50A 328.25 ---- ---- 15590 ---- ---- ---- 335.50A 337.00 ---- ---- 15600 495.00 572.00B 342.00A 502.25B 345.50 -168.75 2 514.25 3 566 15610 ---- ---- ---- 352.00A 354.25 ---- ---- 15620 ---- ---- ---- 361.00A 363.00 ---- ---- 15625 ---- 595.75B 365.50A 365.50A 367.50 -170.00 537.50 15630 ---- ---- ---- 370.00A 372.00 ---- ---- 15640 ---- ---- ---- 379.00A 381.00 ---- ---- 15650 ---- 620.00B 388.00A 388.00A 390.00 -171.00 561.00 1 252 15660 ---- ---- ---- 397.00A 399.00 ---- ---- 15670 ---- ---- ---- 406.00A 408.25 ---- ---- 15675 ---- 644.50B 410.50A 410.50A 413.00 -172.00 585.00 3 3 15680 ---- ---- ---- 415.00A 417.50 ---- ---- 15690 ---- ---- ---- 424.00A 426.75 ---- ---- 15700 488.00 669.00B 434.00A 493.00B 436.25 -172.75 1 609.00 9 464 15725 ---- 693.50B 457.75A 457.75A 459.75 -173.50 633.25 15750 ---- 718.25B 480.25A 480.25A 483.75 -173.75 1 657.50 3 283 15775 ---- 743.00B 508.75A 508.75A 507.75 -174.25 682.00 15800 ---- 767.50B 528.25A 528.25A 532.25 -174.25 706.50 3 233 15825 ---- 792.25B 557.50A 557.50A 556.50 -174.50 731.00 15850 752.75 817.25B 577.25A 807.50B 581.25 -174.50 1 755.75 90 15875 ---- 842.25B 604.75A 604.75A 605.75 -174.75 780.50 15900 721.00 867.00B 628.25A 628.25A 630.50 -174.75 4 805.25 145 15925 ---- 891.75B 656.00A 656.00A 655.25 -174.75 830.00 15950 ---- 916.25B 676.50A 676.50A 680.25 -174.50 854.75 33 15975 ---- 940.75B 703.50A 703.50A 705.00 -174.50 879.50 16000 785.75 961.75B 726.25A 726.25A 730.00 -174.50 2 904.50 5 128 16025 ---- 981.50B 753.50A 753.50A 754.75 -174.50 929.25 16050 ---- 1013.50B 775.75A 775.75A 779.75 -174.50 954.25 102 16075 ---- 1031.25B 803.25A 803.25A 804.75 -174.25 979.00 16100 ---- 1061.50B 825.75A 825.75A 829.50 -174.50 1004.00 101 16125 ---- 1081.25B 853.50A 853.50A 854.50 -174.25 1028.75 16150 ---- 1112.75B 877.25A 877.25A 879.50 -174.25 1053.75 16175 ---- 1131.00B 905.25A 905.25A 904.50 -174.25 1078.75 16200 ---- 1161.25B 925.50A 925.50A 929.50 -174.25 1103.75 1 16225 ---- 1181.00B 953.25A 953.25A 954.50 -174.00 1128.50 16250 ---- 1213.25B 975.50A 975.50A 979.25 -174.25 1153.50 4 16300 ---- 1263.25B 1025.75A 1025.75A 1029.25 -174.25 1203.50 1 16350 ---- 1312.50B 1075.75A 1075.75A 1079.25 -174.00 1253.25 16400 ---- 1362.50B 1127.00A 1127.00A 1129.25 -174.00 1303.25 16450 ---- 1412.50B 1175.25A 1175.25A 1179.25 -174.00 1353.25 16500 ---- 1462.75B 1225.25A 1225.25A 1229.00 -174.00 1403.00 6 16550 ---- 1512.25B 1275.25A 1275.25A 1279.00 -174.00 1453.00 16600 ---- 1559.75B 1325.00A 1325.00A 1329.00 -174.00 1503.00 1 16650 ---- 1612.50B 1375.25A 1375.25A 1379.00 -173.75 1552.75 16700 ---- 1662.00B 1425.25A 1425.25A 1429.00 -173.75 1602.75 16750 ---- 1712.00B 1476.50A 1476.50A 1479.00 -173.75 1652.75 16800 ---- 1762.00B 1525.75A 1525.75A 1529.00 -173.75 1702.75 16850 ---- 1813.00B 1575.00A 1575.00A 1578.75 -173.75 1752.50 16900 ---- 1862.25B 1624.75A 1624.75A 1628.75 -173.75 1802.50 16950 ---- 1911.75B 1675.00A 1675.00A 1678.75 -173.75 1852.50 17000 ---- 1961.75B 1724.50A 1724.50A 1728.75 -173.75 1902.50 17050 ---- 2012.00B 1774.50A 1774.50A 1778.75 -173.75 1952.50 17100 ---- 2061.50B 1824.75A 1824.75A 1828.75 -173.50 2002.25 17200 ---- 2161.75B 1924.25A 1924.25A 1928.75 -173.50 2102.25 17250 ---- 2211.75B 1974.50A 1974.50A 1978.50 -173.75 2152.25 17300 ---- 2261.25B 2024.25A 2024.25A 2028.50 -173.75 2202.25 17400 ---- 2361.25B 2124.50A 2124.50A 2128.50 -173.50 2302.00 17500 ---- 2461.25B 2224.25A 2224.25A 2228.50 -173.50 2402.00 17600 ---- 2561.25B 2325.75A 2325.75A 2328.50 -173.25 2501.75 17750 ---- 2711.50B 2474.00A 2474.00A 2478.25 -173.50 2651.75 18000 ---- 2961.25B 2723.75A 2723.75A 2728.25 -173.25 2901.50 18250 ---- 3210.50B 2973.50A 2973.50A 2978.00 -173.25 3151.25 18500 ---- 3460.75B 3223.25A 3223.25A 3228.00 -172.75 3400.75 18750 ---- 3710.50B 3473.25A 3473.25A 3477.75 -172.75 3650.50 19000 ---- 3958.50B 3723.00A 3723.00A 3727.50 -172.75 3900.25 2 19500 ---- 4459.50B 4224.00A 4224.00A 4227.25 -172.50 4399.75 20000 ---- 4959.00B 4722.25A 4722.25A 4727.00 -172.25 4899.25 20500 ---- 5458.50B 5221.75A 5221.75A 5226.75 -172.00 5398.75 21000 ---- 5958.50B 5721.00A 5721.00A 5726.50 -171.75 5898.25 21500 ---- 6457.50B 6220.50A 6220.50A 6226.25 -171.50 6397.75 22000 ---- 6957.25B 6720.00A 6720.00A 6725.75 -171.50 6897.25 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- CAB -.15 .15 6500 ---- ---- ---- ---- .05 -.20 .25 7000 ---- ---- ---- ---- .05 -.35 .40 7500 ---- ---- ---- ---- .10 -.50 .60 60 8000 ---- ---- ---- ---- .20 -.65 .85 8500 ---- ---- ---- ---- .35 -.85 1.20 9000 ---- ---- 1.55A 1.55A .50 -1.15 1.65 2 9250 ---- ---- 1.70A 1.70A .65 -1.25 1.90 9500 ---- ---- 1.90A 1.90A .80 -1.40 2.20 9750 ---- ---- 2.10A 2.10A 1.00 -1.55 2.55 2 10000 ---- ---- 2.30A 2.30A 1.20 -1.70 2.90 61 10250 ---- ---- 2.60A 2.60A 1.50 -1.80 3.30 10500 ---- ---- 2.90A 2.90A 1.80 -1.95 3.75 10750 ---- ---- 3.25A 3.25A 2.20 -2.05 4.25 11000 ---- ---- 3.65A 3.65A 2.70 -2.15 4.85 4 11250 ---- ---- 4.15A 4.15A 3.25 -2.25 1 5.50 1 11500 ---- ---- 4.85A 4.85A 3.95 -2.55 6.50 11750 ---- ---- 5.75A 5.75A 4.80 -2.70 7.50 11 12000 ---- ---- 6.75A 6.75A 5.75 -3.00 8.75 8 12250 ---- ---- 8.00A 8.00A 7.25 -3.50 10.75 3 12300 ---- ---- ---- 8.25A 7.50 ---- ---- 12400 ---- ---- 9.00A 9.00A 8.00 -4.00 12.00 179 12500 ---- ---- 9.75A 9.75A 8.75 -4.25 13.00 190 12600 ---- ---- 10.50A 10.50A 9.50 -4.75 14.25 60 12700 ---- ---- 11.50A 11.50A 10.50 -5.00 15.50 50 12750 ---- ---- 12.00A 12.00A 11.00 -5.25 16.25 5 12800 ---- 17.25B 12.50A 12.50A 11.50 -5.50 17.00 109 12900 ---- 19.00B 13.75A 13.75A 12.50 -6.25 18.75 35 190 13000 ---- 21.25B 15.00A 15.00A 14.00 -6.50 20.50 365 13100 ---- 23.75B 16.75A 16.75A 15.50 -7.25 22.75 6 13200 ---- 26.50B 18.25A 18.25A 17.25 -8.00 25.25 100 100 13250 ---- 28.00B 19.25A 19.25A 18.00 -8.50 26.50 7 13300 22.50 29.75B 20.25A 20.25A 19.00 -9.00 5 28.00 34 39 13350 ---- ---- ---- 21.50A 20.25 ---- ---- 13400 ---- 33.50B 22.50A 22.50A 21.25 -10.25 31.50 50 225 13450 ---- ---- ---- 24.00A 22.50 ---- ---- 13500 ---- 37.75B 25.25A 25.25A 24.00 -11.25 1 35.25 50 188 13550 ---- ---- ---- 26.75A 25.25 ---- ---- 13600 ---- 42.75B 28.25A 28.25A 27.00 -12.75 39.75 3 13650 ---- ---- ---- 30.00A 28.50 ---- ---- 13700 ---- 48.50B 31.75A 31.75A 30.25 -14.75 45.00 1 13750 ---- 51.75B 33.75A 33.75A 32.25 -15.50 47.75 12 13800 ---- 55.25B 35.75A 35.75A 34.25 -16.75 51.00 3 13850 ---- ---- ---- 38.00A 36.50 ---- ---- 13900 ---- 63.25B 40.50A 40.50A 39.00 -18.75 57.75 1 13950 ---- ---- ---- 43.00A 41.50 ---- ---- 14000 ---- 72.25B 46.00A 46.00A 44.50 -21.50 66.00 8 33 14050 ---- ---- ---- 49.00A 47.50 ---- ---- 14100 ---- 83.00B 52.25A 52.25A 51.00 -24.25 75.25 2 14150 ---- ---- ---- 55.75A 54.50 ---- ---- 14200 ---- 95.25B 60.00A 60.00A 58.50 -27.50 86.00 1 14250 ---- 102.00B 64.00A 64.00A 62.75 -29.25 92.00 3 25 14300 ---- 109.25B 68.75A 68.75A 67.50 -31.00 98.50 1 16 14350 ---- ---- ---- 73.50A 72.50 ---- ---- 14400 ---- 125.00B 78.75A 78.75A 77.75 -35.00 8 112.75 5 13 14450 ---- ---- ---- 84.50A 83.50 ---- ---- 14500 123.50 143.00B 90.50A 90.50A 89.75 -39.00 10 128.75 2 11 14550 ---- ---- ---- 97.25A 96.25 ---- ---- 14600 ---- 163.50B 104.25A 104.25A 103.50 -43.75 147.25 10 11 14650 ---- ---- ---- 111.75A 111.00 ---- ---- 14700 ---- 186.25B 119.75A 119.75A 119.00 -49.00 168.00 5 14750 ---- 198.75B 128.25A 128.25A 127.75 -51.75 179.50 6 14800 ---- 212.00B 137.25A 137.25A 137.00 -54.50 2 191.50 6 14850 ---- ---- ---- 147.00A 146.75 ---- ---- 14900 ---- 240.75B 157.50A 157.50A 157.25 -60.50 2 217.75 4 9 14950 ---- ---- ---- 168.50A 168.50 ---- ---- 15000 239.25 273.00B 177.25A 177.25A 180.25 -67.00 9 247.25 8 36 15050 ---- ---- ---- 192.75A 193.00 ---- ---- 15100 ---- 309.00B 206.25A 206.25A 206.50 -73.75 280.25 6 10 15150 ---- ---- ---- 220.50A 221.00 ---- ---- 15200 ---- 349.50B 235.50A 235.50A 236.25 -81.25 317.50 1 4 15250 ---- 371.25B 251.75A 251.75A 252.50 -85.00 337.50 1 4 15300 295.50 394.25B 268.75A 300.75B 270.00 -88.75 1 358.75 2 3 15350 ---- ---- ---- 287.00A 288.25 ---- ---- 15400 ---- 438.50B 306.25A 306.25A 307.75 -97.25 405.00 1 4 15450 ---- ---- ---- 327.00A 328.50 ---- ---- 15500 ---- 489.25B 348.75A 348.75A 350.25 -105.75 456.00 55 52 15550 ---- ---- ---- 372.00A 373.25 ---- ---- 15600 ---- 547.75B 396.25A 396.25A 397.75 -114.25 512.00 1 14 15650 ---- ---- ---- 422.00A 423.50 ---- ---- 15700 ---- 611.75B 454.50A 454.50A 450.50 -123.00 3 573.50 1 5 15750 ---- 645.50B 537.50A 537.50A 479.00 -127.00 606.00 15800 ---- ---- ---- ---- 508.75 -131.25 640.00 1 15850 ---- ---- ---- ---- 540.25 ---- ---- 15900 ---- ---- ---- ---- 572.75 -139.00 711.75 1 15950 ---- ---- ---- ---- 607.00 ---- ---- 16000 ---- ---- ---- ---- 642.50 -145.75 788.25 3 16050 ---- ---- ---- ---- 679.25 ---- ---- 16100 ---- ---- ---- ---- 717.25 -151.75 869.00 1 16150 ---- ---- ---- ---- 756.50 ---- ---- 16200 ---- ---- ---- ---- 797.00 -156.50 953.50 16250 ---- ---- ---- ---- 838.50 -158.75 997.25 16300 ---- ---- ---- ---- 881.00 -160.75 1041.75 16350 ---- ---- ---- ---- 924.50 ---- ---- 16400 ---- ---- ---- ---- 968.50 -164.00 1132.50 16500 ---- ---- ---- ---- 1059.00 -166.50 1225.50 16600 ---- ---- ---- ---- 1151.50 -168.75 1320.25 16700 ---- ---- ---- ---- 1245.75 -170.25 1416.00 16750 ---- ---- ---- ---- 1293.50 -171.00 1464.50 16800 ---- ---- ---- ---- 1341.50 -171.50 1513.00 16900 ---- ---- ---- ---- 1438.25 -172.25 1610.50 17000 ---- ---- ---- ---- 1536.00 -172.50 1708.50 17100 ---- ---- ---- ---- 1634.25 -172.75 1807.00 17200 ---- ---- ---- ---- 1733.00 -172.75 1905.75 17250 ---- ---- ---- ---- 1782.25 -172.75 1955.00 17300 ---- ---- ---- ---- 1831.75 -172.75 2004.50 17400 ---- ---- ---- ---- 1930.75 -172.75 2103.50 17500 ---- ---- ---- ---- 2029.75 -173.00 2202.75 17600 ---- ---- ---- ---- 2129.00 -173.00 2302.00 17700 ---- ---- ---- ---- 2228.25 -173.00 2401.25 17750 ---- ---- ---- ---- 2278.00 -173.00 2451.00 17800 ---- ---- ---- ---- 2327.75 -172.75 2500.50 18000 ---- ---- ---- ---- 2526.50 -172.75 2699.25 18250 ---- ---- ---- ---- 2775.00 -172.75 2947.75 18500 ---- ---- ---- ---- 3023.75 -172.75 3196.50 18750 ---- ---- ---- ---- 3272.50 -172.50 3445.00 19000 ---- ---- ---- ---- 3521.50 -172.25 3693.75 19250 ---- ---- ---- ---- 3770.25 -172.25 3942.50 19500 ---- ---- ---- ---- 4019.00 -172.25 4191.25 20000 ---- ---- ---- ---- 4516.75 -172.00 4688.75 20500 ---- ---- ---- ---- 5014.50 -171.50 5186.00 21000 ---- ---- ---- ---- 5512.00 -171.50 5683.50 21500 ---- ---- ---- ---- 6009.75 -171.25 6181.00 22000 ---- ---- ---- ---- 6507.50 -171.00 6678.50 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .15 -.15 .30 6500 ---- ---- ---- ---- .30 -.25 .55 7000 ---- ---- .90A .90A .50 -.45 .95 7500 ---- ---- 1.25A 1.25A .85 -.60 1.45 8000 ---- ---- 1.75A 1.75A 1.35 -.85 2.20 8500 ---- ---- 2.45A 2.45A 2.05 -1.20 3.25 17 9000 ---- ---- 3.45A 3.45A 3.05 -1.60 4.65 10 48 9250 ---- ---- 4.30A 4.30A 3.70 -1.80 5.50 9500 ---- ---- 4.80A 4.80A 4.50 -2.00 6.50 13 9750 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 1 10000 ---- ---- 7.00A 7.00A 6.50 -2.75 9.25 40 10250 ---- ---- 8.25A 8.25A 7.75 -3.00 10.75 125 10500 ---- ---- 10.00A 10.00A 9.50 -3.25 12.75 1 10750 ---- 15.25B 12.00A 15.25B 11.25 -3.75 15.00 4 5 11000 13.50 18.25B 13.50 13.50 13.50 -4.25 1 17.75 128 11250 ---- 21.50B 16.75A 16.75A 16.25 -4.50 20.75 2 11500 21.00 25.50B 19.75A 19.75A 19.50 -5.25 2 24.75 109 11750 25.00 30.50B 23.50A 23.50A 23.25 -6.00 1 29.25 335 12000 29.50 36.50B 27.75A 27.75A 27.75 -7.25 2 35.00 6 110 12250 ---- 43.75B 33.50A 33.50A 33.25 -8.75 42.00 345 12500 ---- 53.00B 40.00A 40.00A 40.25 -10.25 50.50 2 79 12750 65.00 65.00 48.50A 48.50A 48.75 -12.50 3 61.25 24 93 13000 61.00 79.50B 59.25A 63.25B 59.50 -15.50 2 75.00 2 149 13250 79.75 97.75B 72.75A 72.75A 73.00 -19.00 10 92.00 2 647 13500 96.25 120.75B 89.50A 89.50A 90.25 -23.00 4 113.25 4 51 13750 120.00 149.50B 110.50A 119.25B 111.75 -28.25 5 140.00 3 38 14000 184.25 185.00B 137.50A 137.50A 139.00 -34.25 7 173.25 53 105 14250 ---- 229.25B 171.25A 171.25A 173.00 -41.75 2 214.75 2 356 14500 241.25 284.25B 213.75A 221.25B 215.75 -50.00 16 265.75 70 458 14750 300.00 350.75B 265.75A 288.50B 269.00 -59.25 2 328.25 84 143 15000 360.50 432.25B 330.50A 330.50A 334.75 -69.50 9 404.25 86 88 15250 471.00 530.50B 410.00A 496.25B 414.75 -82.00 4 496.75 1 94 15500 ---- 647.75B 508.25A 508.25A 512.25 -96.75 58 609.00 5 618 15750 ---- 784.75B 626.50A 626.50A 630.75 -112.75 743.50 118 363 16000 ---- 947.50B 771.50A 771.50A 773.25 -128.00 58 901.25 114 413 16250 ---- 1132.25B 937.00A 937.00A 939.75 -141.50 1081.25 1 16500 ---- 1333.75B 1132.25A 1132.25A 1129.00 -152.25 1281.25 16750 ---- 1549.00B 1336.50A 1336.50A 1337.25 -160.25 1497.50 17000 ---- 1778.25B 1558.50A 1558.50A 1559.75 -165.50 1725.25 17250 ---- 2014.00B 1791.50A 1791.50A 1792.50 -168.50 1961.00 17500 ---- 2255.00B 2031.00A 2031.00A 2031.50 -170.00 2201.50 17750 ---- 2499.25B 2273.75A 2273.75A 2274.00 -171.00 2445.00 18000 ---- 2744.50B 2520.00A 2520.00A 2518.75 -171.25 2690.00 18250 ---- 2964.25B 2765.00A 2765.00A 2764.50 -171.50 2936.00 18500 ---- 3207.25B 3077.25A 3207.25B 3011.00 -171.50 3182.50 18750 ---- 3454.50B 3323.75A 3454.50B 3257.75 -171.50 3429.25 19000 ---- 3701.00B 3570.75A 3701.00B 3505.00 -171.25 3676.25 19250 ---- 3948.50B 3817.75A 3948.50B 3752.00 -171.50 3923.50 19500 ---- 4195.75B 4064.75A 4195.75B 3999.50 -171.25 4170.75 20000 ---- 4690.25B 4559.50A 4690.25B 4494.25 -171.00 4665.25 20500 ---- 5184.50B 5054.00A 5184.50B 4989.25 -170.75 5160.00 21000 ---- 5679.00B 5548.75A 5679.00B 5484.25 -170.75 5655.00 21500 ---- 6174.25B 6043.50A 6174.25B 5979.25 -170.50 6149.75 22000 ---- 6668.50B 6538.25A 6668.50B 6474.25 -170.50 6644.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5221 6511 31251 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12246.75B 2017.25A 2246.75B 12250.75 +179.50 2071.25 3500 ---- 11747.00B 1517.00A 1747.00B 11751.50 +179.25 1572.25 1 4000 ---- 11248.25B 1019.00A 1248.25B 11252.25 +179.00 1073.25 4500 ---- 10749.25B 0519.00A 0749.25B 10753.00 +178.75 0574.25 5000 ---- 10250.25B 0019.50A 0250.25B 10253.75 +178.50 0075.25 5500 ---- 9751.75B 9520.50A 9751.75B 9754.75 +178.50 9576.25 6000 ---- 9252.25B 9021.50A 9252.25B 9255.50 +178.25 9077.25 6500 ---- 8753.75B 8524.00A 8753.75B 8756.25 +178.00 8578.25 7000 ---- 8254.25B 8023.50A 8254.25B 8257.00 +177.75 8079.25 7500 ---- 7755.75B 7524.50A 7755.75B 7758.00 +177.75 7580.25 8000 ---- 7256.25B 7025.50A 7256.25B 7258.75 +177.25 7081.50 8500 ---- 6757.75B 6527.00A 6757.75B 6759.50 +177.00 6582.50 9000 ---- 6258.25B 6029.25A 6258.25B 6260.25 +176.75 6083.50 9250 ---- 6009.50B 5779.75A 6009.50B 6010.75 +176.50 5834.25 9500 ---- 5759.25B 5529.25A 5759.25B 5761.25 +176.50 5584.75 9750 ---- 5509.50B 5281.00A 5509.50B 5511.75 +176.50 5335.25 10000 ---- 5261.00B 5030.25A 5261.00B 5262.00 +176.00 5086.00 10250 ---- 5011.75B 4781.25A 5011.75B 5012.50 +175.75 4836.75 10500 ---- 4761.50B 4531.50A 4761.50B 4763.00 +175.50 4587.50 10750 ---- 4512.25B 4282.25A 4512.25B 4513.50 +175.25 4338.25 11000 ---- 4262.75B 4033.00A 4262.75B 4264.00 +174.75 4089.25 11250 ---- 4013.50B 3784.25A 4013.50B 4014.50 +174.50 3840.00 11500 ---- 3764.50B 3534.50A 3764.50B 3765.00 +174.25 3590.75 11750 ---- 3515.25B 3285.50A 3515.25B 3515.50 +173.75 3341.75 12000 ---- 3266.00B 3038.00A 3266.00B 3266.25 +173.75 3092.50 12100 ---- ---- ---- 2936.75A 3166.50 ---- ---- 12200 ---- 3066.75B 2838.50A 3066.75B 3066.75 +173.50 2893.25 12250 ---- 3016.75B 2787.25A 3016.75B 3016.75 +173.50 2843.25 12300 ---- 2967.25B 2739.00A 2967.25B 2967.00 +173.50 2793.50 12400 ---- 2867.25B 2638.25A 2867.25B 2867.25 +173.25 2694.00 12500 ---- 2767.00B 2538.25A 2767.00B 2767.50 +173.25 2594.25 12600 ---- 2667.25B 2438.75A 2667.25B 2667.75 +173.00 2494.75 12700 ---- 2567.75B 2339.50A 2567.75B 2568.00 +172.75 2395.25 12750 ---- 2517.75B 2289.25A 2517.75B 2518.25 +172.75 2345.50 12800 ---- 2468.75B 2239.50A 2468.75B 2468.50 +172.75 2295.75 12900 ---- 2369.25B 2140.00A 2369.25B 2368.75 +172.50 2196.25 13000 ---- 2269.00B 2040.75A 2269.00B 2269.00 +172.25 2096.75 13050 ---- ---- ---- 1992.00A 2219.25 ---- ---- 13100 ---- 2169.75B 1941.75A 2169.75B 2169.50 +172.00 1997.50 13150 ---- 2120.00B 1893.50A 2120.00B 2119.75 +171.75 1948.00 13200 ---- 2070.25B 1842.25A 2070.25B 2070.00 +171.75 1898.25 13250 ---- 2020.25B 1794.25A 2020.25B 2020.25 +171.50 1848.75 13300 ---- 1971.00B 1744.75A 1971.00B 1970.50 +171.25 1799.25 13350 ---- 1921.25B 1695.25A 1921.25B 1920.75 +171.00 1749.75 13400 1800.00 1870.75B 1644.25A 1785.50A 1871.00 +170.75 1 1700.25 1 13450 ---- 1821.00B 1596.50A 1821.00B 1821.25 +170.50 1650.75 13500 ---- 1770.25B 1545.75A 1770.25B 1771.50 +170.00 1601.50 1 13550 ---- 1722.25B 1496.50A 1722.25B 1722.00 +169.75 1552.25 13600 ---- 1672.00B 1449.00A 1672.00B 1672.50 +169.50 1503.00 13625 ---- ---- ---- 1429.25A 1647.75 ---- ---- 13650 ---- 1623.00B 1398.50A 1623.00B 1622.75 +169.00 1453.75 13675 ---- ---- ---- 1380.25A 1598.00 ---- ---- 13700 ---- 1573.00B 1349.50A 1573.00B 1573.25 +168.50 1404.75 13725 ---- ---- ---- 1331.50A 1548.75 ---- ---- 13750 ---- 1523.50B 1300.75A 1523.50B 1524.00 +168.25 1355.75 13775 ---- ---- ---- 1282.75A 1499.25 ---- ---- 13800 ---- 1474.00B 1252.25A 1474.00B 1474.50 +167.50 1307.00 13825 ---- ---- ---- 1234.50A 1450.00 ---- ---- 13850 ---- 1424.75B 1195.00A 1424.75B 1425.25 +166.75 1258.50 13875 ---- ---- ---- 1186.25A 1400.50 ---- ---- 13900 ---- 1375.75B 1147.75A 1374.00B 1376.00 +166.00 1210.00 13925 ---- ---- ---- 1138.25A 1351.50 ---- ---- 13950 ---- 1326.75B 1100.50A 1326.75B 1327.00 +165.25 1161.75 13975 ---- ---- ---- 1090.50A 1302.50 ---- ---- 14000 ---- 1277.75B 1053.25A 1277.75B 1278.00 +164.25 1113.75 14025 ---- ---- ---- 1043.00A 1253.50 ---- ---- 14050 ---- 1228.75B 1006.00A 1228.75B 1229.00 +163.00 1066.00 14075 ---- ---- ---- 996.00A 1204.75 ---- ---- 14100 ---- 1179.50B 958.75A 1179.50B 1180.25 +161.75 1018.50 14125 ---- ---- ---- 945.25A 1156.00 ---- ---- 14150 ---- 1131.50B 911.50A 1131.50B 1131.75 +160.50 971.25 14175 ---- ---- ---- 899.50A 1107.75 ---- ---- 14200 ---- 1084.25B 866.50A 1084.25B 1083.50 +159.00 924.50 1 14225 ---- ---- ---- 854.25A 1059.50 ---- ---- 14250 ---- 1037.00B 819.25A 1037.00B 1035.50 +157.25 878.25 14275 ---- ---- ---- 809.50A 1011.50 ---- ---- 14300 ---- 988.00B 774.00A 988.00B 987.50 +155.00 832.50 14325 ---- ---- ---- 765.00A 963.75 ---- ---- 14350 ---- 940.75B 730.00A 940.75B 940.00 +152.75 787.25 14375 ---- ---- ---- 721.75A 916.50 ---- ---- 14400 839.50 893.50B 688.00A 836.50A 893.00 +150.25 2 742.75 2 2 14425 ---- ---- ---- 679.00A 869.50 ---- ---- 14450 ---- 848.00B 644.00A 848.00B 846.25 +147.25 699.00 14475 ---- ---- ---- 628.75A 823.00 ---- ---- 14500 ---- 800.75B 602.00A 800.75B 800.00 +144.25 655.75 14525 ---- ---- ---- 587.50A 777.00 ---- ---- 14550 ---- 755.50B 561.00A 755.50B 754.00 +140.50 613.50 14575 ---- ---- ---- 545.50A 731.50 ---- ---- 14600 ---- 710.50B 520.75A 710.50B 709.00 +136.75 572.25 14625 ---- ---- ---- 507.75A 686.50 ---- ---- 14650 ---- 665.50B 482.25A 665.50B 664.50 +132.50 532.00 7 14675 ---- ---- ---- 469.25A 642.50 ---- ---- 14700 ---- 622.00B 445.00A 622.00B 620.75 +128.00 492.75 14725 ---- ---- ---- 432.25A 599.00 ---- ---- 14750 ---- 580.00B 407.50A 580.00B 577.75 +123.00 454.75 14775 ---- ---- ---- 396.50A 556.75 ---- ---- 14800 ---- 539.25B 373.00A 539.25B 535.75 +118.00 417.75 1 14825 ---- ---- ---- 361.75A 515.25 ---- ---- 14850 ---- 499.25B 338.75A 498.75B 494.75 +112.75 382.00 14875 ---- ---- ---- 322.00A 474.75 ---- ---- 14900 ---- 459.00B 305.00A 458.50B 455.00 +107.25 347.75 14925 ---- ---- ---- 290.25A 435.50 ---- ---- 14950 ---- 420.00B 272.75A 419.75B 416.50 +102.00 314.50 2 2 14975 ---- ---- ---- 258.00A 397.75 ---- ---- 15000 305.00 382.25B 243.50A 251.00A 379.25 +96.50 4 282.75 1 2 15025 ---- ---- ---- 229.50A 361.25 ---- ---- 15050 245.75 346.00B 215.75A 345.75B 343.50 +91.25 1 252.25 2 2 15075 ---- ---- ---- 203.00A 326.00 ---- ---- 15100 219.50 311.00B 190.25A 311.00B 309.00 +85.50 4 223.50 1 25 15125 ---- ---- ---- 178.00A 292.25 ---- ---- 15150 192.00 278.25B 166.25A 278.25B 276.00 +79.50 11 196.50 15 40 15175 ---- ---- ---- 155.00A 260.00 ---- ---- 15200 157.00 246.75 144.25A 246.50A 244.50 +73.00 8 171.50 5 11 15225 ---- ---- ---- 134.00A 229.50 ---- ---- 15250 171.00 217.25B 124.00A 177.00A 214.75 +66.25 3 148.50 49 15275 ---- ---- ---- 114.75A 200.50 ---- ---- 15300 117.50 190.00B 105.50A 151.50A 186.75 +59.00 18 127.75 47 46 15325 ---- ---- ---- 97.75A 173.50 ---- ---- 15350 ---- 164.25B 89.25A 164.25B 161.00 +52.00 109.00 1 208 15375 ---- ---- ---- 82.25A 149.00 ---- ---- 15400 105.00 140.75B 74.75A 77.00A 137.50 +45.25 10 92.25 11 22 15425 ---- ---- ---- 68.75A 126.75 ---- ---- 15450 100.25 119.25B 62.50A 119.25B 116.50 +39.00 3 77.50 1 191 15475 ---- ---- ---- 57.25A 107.00 ---- ---- 15500 54.00 100.25B 51.50A 100.25B 97.75 +33.25 15 64.50 19 99 15525 ---- ---- ---- 47.00A 89.25 ---- ---- 15550 44.25 83.50B 42.25A 83.25B 81.25 +28.00 29 53.25 7 93 15575 ---- ---- ---- 38.50A 74.00 ---- ---- 15600 36.75 68.50B 34.50A 68.50B 67.00 +23.50 56 43.50 10 46 15625 46.25 61.75B 46.25 46.00A 60.50 ---- 3 ---- 15650 32.75 56.00B 27.75A 41.75A 54.50 +19.25 33 35.25 12 24 15675 37.50 50.00B 36.00 37.00A 49.00 ---- 9 ---- 15700 27.25 45.50B 22.25A 35.50A 44.00 +15.75 37 28.25 31 82 15725 28.75 40.25B 28.75 27.75A 39.25 ---- 1 ---- 15750 ---- 36.50B 17.75A 36.25B 35.00 +12.50 1 22.50 10 19 15775 ---- ---- ---- 16.25A 31.00 ---- ---- 15800 15.00 28.75B 14.25A 14.25A 27.50 +9.75 1 17.75 87 199 15825 20.00 20.00 20.00 19.50A 24.25 ---- 1 ---- 15850 ---- 22.50B 11.50A 22.50B 21.50 +7.50 14.00 3 21 15900 12.00 17.50B 9.00A 16.75B 16.50 +5.25 25 11.25 7 52 15950 ---- 13.50B 7.25A 13.50B 12.50 +3.75 3 8.75 2 171 16000 6.00 10.50B 6.00 9.75B 9.50 +2.50 12 7.00 100 16050 ---- 8.00B 4.75A 8.00B 7.00 +1.50 5.50 32 16100 4.60 6.25B 3.90A 5.50B 5.25 +.80 4 4.45 1 64 16150 ---- 4.75B 3.25A 3.25A 4.00 +.40 3.60 12 33 16200 ---- 3.65B 2.70A 2.70A 3.05 +.15 2.90 11 65 16250 ---- 2.85B 2.25A 2.25A 2.40 .00 2.40 39 16300 ---- 2.15B 1.85A 1.85A 1.90 -.05 1.95 33 16350 ---- 1.70B 1.50A 1.50A 1.50 -.15 1.65 90 16400 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 26 16450 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 10 16500 ---- ---- .95A .95A .85 -.15 1.00 2 14 16550 ---- ---- .80A .80A .70 -.15 .85 4 16600 ---- ---- .70A .70A .60 -.15 .75 33 16650 ---- ---- .60A .60A .50 -.15 .65 4 16700 ---- ---- .55A .55A .40 -.20 .60 7 16750 ---- ---- .50A .50A .35 -.20 .55 5 16800 ---- ---- ---- ---- .25 -.20 .45 11 16850 ---- ---- .40A .40A .25 -.20 .45 1 16900 ---- ---- .35A .35A .20 -.20 .40 8 16950 ---- ---- ---- ---- .15 -.20 .35 1 17000 ---- ---- ---- ---- .15 -.15 .30 8 17100 ---- ---- ---- ---- .10 -.15 .25 2 17200 ---- ---- ---- ---- .05 -.15 .20 5 17250 ---- ---- ---- ---- .05 -.15 .20 9 17300 ---- ---- ---- ---- .05 -.15 .20 6 17400 ---- ---- ---- ---- .05 -.10 .15 2 17500 ---- ---- ---- ---- CAB -.15 .15 18 17600 ---- ---- ---- ---- CAB -.10 .10 17750 ---- ---- ---- ---- CAB -.10 .10 1 18000 ---- ---- ---- ---- CAB -.05 .05 8 18250 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB -.05 .05 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 11894.75 +179.00 1715.75 4000 ---- ---- ---- ---- 11397.50 +178.50 1219.00 4500 ---- ---- ---- ---- 10900.25 +178.25 0722.00 5000 ---- ---- ---- ---- 10403.25 +178.25 0225.00 5500 ---- ---- ---- ---- 9906.00 +178.00 9728.00 6000 ---- ---- ---- ---- 9408.75 +177.50 9231.25 6500 ---- ---- ---- ---- 8911.75 +177.25 8734.50 7000 ---- ---- ---- ---- 8414.75 +177.25 8237.50 7500 ---- ---- ---- ---- 7917.50 +176.50 7741.00 8000 ---- ---- ---- ---- 7420.50 +176.25 7244.25 8500 ---- ---- ---- ---- 6923.75 +176.00 6747.75 9000 ---- ---- ---- ---- 6427.00 +175.50 6251.50 9250 ---- ---- ---- ---- 6178.50 +175.25 6003.25 9500 ---- ---- ---- ---- 5930.25 +175.00 5755.25 9750 ---- ---- ---- ---- 5682.00 +174.75 5507.25 10000 ---- ---- ---- ---- 5433.75 +174.50 5259.25 10250 ---- ---- ---- ---- 5185.50 +174.00 5011.50 10500 ---- ---- ---- ---- 4937.50 +174.00 4763.50 10750 ---- ---- ---- ---- 4689.50 +173.50 4516.00 11000 ---- ---- ---- ---- 4441.75 +173.25 4268.50 11250 ---- ---- ---- ---- 4194.00 +173.00 4021.00 11500 ---- ---- ---- ---- 3946.25 +172.25 3774.00 11750 ---- ---- ---- ---- 3699.00 +171.75 3527.25 12000 ---- ---- ---- ---- 3452.00 +171.00 3281.00 12250 ---- ---- ---- ---- 3205.50 +170.25 3035.25 12300 ---- ---- ---- ---- 3156.25 ---- ---- 12400 ---- ---- ---- ---- 3058.00 +169.75 2888.25 12500 ---- ---- ---- ---- 2959.50 +169.00 2790.50 12600 ---- ---- ---- ---- 2861.50 +168.50 2693.00 12700 ---- ---- ---- ---- 2763.50 +168.00 2595.50 12750 ---- ---- ---- ---- 2714.50 +167.75 2546.75 12800 ---- ---- ---- ---- 2665.50 +167.25 2498.25 12900 ---- ---- ---- ---- 2568.00 +166.50 2401.50 13000 ---- ---- ---- ---- 2470.50 +165.75 2304.75 13100 ---- ---- ---- ---- 2373.50 +164.75 2208.75 13200 ---- ---- ---- ---- 2276.50 +163.50 2113.00 13250 ---- ---- ---- ---- 2228.25 +163.00 2065.25 13300 ---- ---- ---- ---- 2180.00 +162.50 2017.50 13400 ---- ---- ---- ---- 2084.00 +161.00 1923.00 13500 ---- ---- ---- ---- 1988.25 +159.50 1828.75 13600 ---- ---- ---- ---- 1893.25 +157.75 1735.50 13700 ---- ---- ---- ---- 1798.75 +156.00 1642.75 13750 ---- ---- ---- ---- 1751.75 +154.75 1597.00 13800 ---- ---- ---- ---- 1704.75 +153.50 1551.25 13900 ---- ---- ---- ---- 1611.75 +151.25 1460.50 14000 ---- ---- ---- ---- 1519.75 +148.75 1371.00 14100 ---- ---- ---- ---- 1428.50 +145.50 1283.00 14200 ---- ---- ---- ---- 1338.75 +142.50 1196.25 14250 ---- ---- ---- ---- 1294.25 +140.75 1153.50 14300 ---- ---- ---- ---- 1250.00 +139.00 1111.00 14400 ---- ---- ---- ---- 1162.75 +135.00 1027.75 14500 ---- ---- ---- ---- 1077.25 +130.75 946.50 14600 ---- 997.00B ---- 994.75B 993.50 +126.25 867.25 14700 ---- 915.00B ---- 914.00B 911.50 +121.25 790.25 14750 ---- 874.75B 710.00A 873.75B 871.50 +119.00 752.50 14800 ---- 835.00B 674.00A 834.25B 831.75 +116.00 715.75 14900 ---- 757.50B 604.00A 756.75B 754.50 +110.75 643.75 15000 ---- 682.50B 537.00A 681.75B 679.50 +104.50 575.00 15100 ---- 610.25B 472.25A 608.25B 607.25 +98.00 509.25 15200 ---- 541.50B 412.75A 541.00B 538.25 +91.00 447.25 15250 ---- 508.25B 384.50A 507.75B 505.25 +87.75 417.50 15300 ---- 476.00B 357.25A 474.25B 473.00 +84.00 389.00 15400 ---- 414.50B 306.00A 414.25B 411.25 +76.50 334.75 15500 ---- 356.75B 259.25A 356.50B 354.00 +69.00 285.00 15600 ---- 303.50B 217.50A 303.25B 301.25 +61.50 239.75 15700 ---- 255.00B 179.75A 254.75B 253.25 +54.00 2 199.25 15750 ---- 232.75B 162.75A 232.50B 231.25 +50.50 2 180.75 15800 ---- 211.75B 146.75A 211.75B 210.25 +46.75 1 163.50 1 1 15900 ---- 173.50B 118.50A 173.25B 172.25 +39.75 1 132.50 1 1 16000 ---- 140.25B 95.00A 140.25B 139.25 +33.25 1 106.00 1 1 16100 ---- 111.75B 75.25A 111.50B 111.00 +27.00 2 84.00 1 1 16200 ---- 87.75B 59.25A 87.25B 87.50 +21.75 65.75 16250 ---- 77.50B 52.50A 76.75B 77.25 +19.25 1 58.00 16300 ---- 68.00B 46.25A 68.00B 68.00 +17.00 51.00 16400 48.00 52.25B 36.00A 44.50A 52.25 +13.00 2 39.25 1 1 16500 ---- 39.75B 27.75A 39.50B 40.00 +10.00 1 30.00 16600 ---- 30.00B 21.75A 30.00B 30.25 +7.25 23.00 16700 ---- 23.00B 17.00A 17.00A 23.00 +5.25 17.75 16750 ---- 20.00B 15.00A 15.00A 20.00 +4.25 15.75 16800 ---- 17.50B 13.50A 13.50A 17.25 +3.50 13.75 16900 ---- 13.50B ---- 13.50B 13.25 +2.50 10.75 17000 ---- 10.50B ---- 10.50B 10.00 +1.50 8.50 17250 ---- 5.75B ---- 5.50B 5.50 +.80 1 4.70 17500 ---- 3.05B ---- 3.00B 3.10 +.40 2.70 17750 ---- ---- ---- ---- 1.85 +.20 1.65 18000 ---- ---- ---- ---- 1.20 +.15 1.05 18250 ---- ---- ---- ---- .85 +.15 .70 18500 ---- ---- ---- ---- .65 +.15 .50 19000 ---- ---- ---- ---- .40 +.15 .25 19500 ---- ---- ---- ---- .30 +.15 .15 20000 ---- ---- ---- ---- .25 +.15 .10 20500 ---- ---- ---- ---- .20 +.15 .05 21000 ---- ---- ---- ---- .20 +.15 .05 21500 ---- ---- ---- ---- .15 +.15 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 307 2062 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 .00 .05 8500 ---- ---- ---- ---- .10 .00 .10 9000 ---- ---- ---- ---- .10 -.10 .20 9250 ---- ---- ---- ---- .15 -.10 .25 5 5 9500 ---- ---- .30A .30A .20 -.15 .35 9750 ---- ---- .35A .35A .25 -.20 .45 10 10000 ---- ---- .40A .40A .30 -.35 .65 2 10250 ---- ---- .45A .45A .35 -.50 .85 10500 ---- ---- .50A .50A .40 -.70 1.10 37 10750 ---- ---- .60A .60A .50 -.85 1.35 44 11000 ---- ---- .65A .65A .55 -1.15 1.70 5 5 11250 ---- ---- .80A .80A .70 -1.30 2.00 11500 1.75 1.75 .75A .75A .80 -1.55 5 2.35 3 19 11750 ---- ---- 1.10A 1.10A .95 -1.75 2.70 48 12000 1.50 1.50 1.30A 1.30A 1.15 -1.90 10 3.05 1 15 12100 ---- ---- ---- 1.40A 1.25 ---- ---- 12200 ---- ---- 1.45A 1.45A 1.30 -2.00 3.30 1 1 12250 1.75 1.75 1.50A 1.50A 1.35 -2.05 7 3.40 26 12300 ---- ---- 1.55A 1.55A 1.40 -2.10 3.50 12400 1.75 1.75 1.65A 1.65A 1.55 -2.10 1 3.65 1 12500 1.75 1.75 1.75 1.90B 1.65 -2.20 1 3.85 11 25 12600 ---- ---- 1.85A 1.85A 1.80 -2.25 4.05 30 12700 3.55 3.55 1.95A 1.95A 1.90 -2.45 62 4.35 1 57 12750 3.70 3.70 2.00A 2.00A 2.00 -2.45 13 4.45 12 12 12800 ---- ---- 2.10A 2.10A 2.10 -2.50 4.60 1 56 12900 3.75 3.75 2.25A 2.25A 2.25 -2.70 19 4.95 11 11 13000 5.75 5.75 2.45 2.45 2.45 -2.80 2 5.25 12 13050 ---- ---- ---- 2.55A 2.55 ---- ---- 13100 ---- ---- 2.70A 2.70A 2.70 -3.05 5.75 3 13150 ---- ---- 2.80A 2.80A 2.80 -3.20 6.00 13200 ---- ---- 2.95A 2.95A 2.95 -3.55 6.50 1 13250 ---- 7.00B 3.15A 3.15A 3.10 -3.65 6.75 101 13300 ---- 7.25B 3.30A 7.25B 3.30 -3.70 7.00 4 13350 ---- 7.75B 3.55A 3.55A 3.50 -4.00 7.50 2 13400 5.50 8.25B 3.75A 3.75A 3.70 -4.30 1 8.00 16 13450 4.25 8.75B 4.00A 4.00A 3.95 -4.55 2 8.50 44 13500 4.30 9.50B 4.30 4.55B 4.20 -4.80 2 9.00 6 457 13550 ---- 10.00B 4.60A 4.60A 4.50 -5.00 9.50 1 46 13600 10.25 11.00B 4.95A 4.95A 4.80 -5.45 1 10.25 1 158 13625 ---- ---- ---- 5.25A 5.00 ---- ---- 13650 5.75 11.75B 5.50A 5.50A 5.25 -5.75 2 11.00 102 13675 ---- ---- ---- 5.75A 5.50 ---- ---- 13700 10.25 12.75B 6.00A 12.00B 5.50 -6.25 1 11.75 162 13725 ---- ---- ---- 6.25A 5.75 ---- ---- 13750 7.00 14.00B 6.00 6.00 6.00 -6.75 18 12.75 1 51 13775 ---- ---- ---- 6.75A 6.25 ---- ---- 13800 6.50 15.25B 6.50 6.50 6.75 -7.25 1 14.00 6 15 13825 ---- ---- ---- 7.25A 7.00 ---- ---- 13850 ---- 16.75B 7.50A 7.50A 7.25 -8.00 15.25 24 13875 ---- ---- ---- 7.75A 7.50 ---- ---- 13900 ---- 18.75B 8.25A 8.25A 8.00 -8.75 16.75 347 13925 ---- ---- ---- 8.50A 8.25 ---- ---- 13950 15.00 20.75B 8.75A 8.75A 8.75 -9.50 8 18.25 43 13975 10.00 10.00 9.25A 9.25A 9.25 ---- 5 ---- 14000 16.50 23.00B 9.50 9.50A 9.75 -10.50 111 20.25 100 179 14025 11.50 11.50 10.25A 10.25A 10.25 ---- 1 ---- 14050 14.75 25.50B 10.50A 12.75B 10.75 -11.50 12 22.25 56 14075 ---- ---- ---- 11.25A 11.25 ---- ---- 14100 13.50 28.50B 10.75 10.75 12.00 -12.75 4 24.75 12 198 14125 ---- ---- ---- 12.50A 12.75 ---- ---- 14150 ---- 32.00B 13.25A 13.25A 13.25 -14.25 2 27.50 1 33 14175 ---- ---- ---- 14.00A 14.25 ---- ---- 14200 18.00 35.75B 14.50A 14.50A 15.00 -15.75 42 30.75 7 88 14225 ---- ---- ---- 15.50A 15.75 ---- ---- 14250 21.25 40.25B 16.25A 22.75B 16.75 -17.50 1 34.25 14 13 14275 ---- ---- ---- 17.50A 17.75 ---- ---- 14300 29.50 45.25B 18.25A 18.25A 19.00 -19.50 52 38.50 14 148 14325 ---- ---- ---- 19.75A 20.00 ---- ---- 14350 48.00 51.00B 20.50A 26.25B 21.25 -22.00 5 43.25 1 14375 ---- ---- ---- 22.25A 22.75 ---- ---- 14400 46.00 57.50B 23.25A 28.50B 24.00 -24.50 4 48.50 3 57 14425 ---- ---- ---- 25.00A 25.50 ---- ---- 14450 48.00 64.75B 26.25A 26.25A 27.25 -27.25 3 54.50 13 51 14475 ---- ---- ---- 28.25A 29.00 ---- ---- 14500 51.50 72.75B 29.75A 29.75A 31.00 -30.25 29 61.25 11 112 14525 ---- ---- ---- 31.75A 33.00 ---- ---- 14550 46.00 81.75B 33.75A 42.00B 35.00 -34.00 2 69.00 6 14575 ---- ---- ---- 36.00A 37.25 ---- ---- 14600 49.25 91.75B 38.25A 54.75B 39.75 -37.75 3 77.50 1 28 14625 ---- ---- ---- 41.00A 42.25 ---- ---- 14650 ---- 103.00B 43.50A 43.50A 45.25 -42.00 87.25 9 14675 ---- ---- ---- 46.50A 48.25 ---- ---- 14700 ---- 115.00B 49.50A 49.50A 51.25 -46.50 97.75 1 18 14725 ---- ---- ---- 53.00A 54.75 ---- ---- 14750 102.00 128.50B 56.25A 56.25A 58.25 -51.50 7 109.75 4 71 14775 77.50 77.50 60.00A 60.00A 62.25 ---- 5 ---- 14800 130.00 143.25B 63.75A 63.75A 66.25 -56.25 7 122.50 14 122 14825 ---- ---- ---- 68.25A 70.50 ---- ---- 14850 85.75 159.25B 72.50A 94.75B 75.25 -61.50 2 136.75 20 14875 ---- ---- ---- 77.25A 80.25 ---- ---- 14900 134.50 176.75B 82.00A 107.00B 85.50 -66.75 17 152.25 29 96 14925 ---- ---- ---- 87.50A 91.00 ---- ---- 14950 186.25 195.75B 93.00A 93.00A 96.75 -72.25 10 169.00 16 42 14975 ---- ---- ---- 99.50A 103.00 ---- ---- 15000 170.50 216.50B 105.25A 125.25B 109.50 -77.75 24 187.25 33 134 15025 ---- ---- ---- 112.25A 116.25 ---- ---- 15050 208.75 238.25B 118.75A 118.75A 123.50 -83.25 10 206.75 19 119 15075 ---- ---- ---- 126.75A 131.00 ---- ---- 15100 180.25 261.25B 133.75A 133.75A 139.00 -88.50 44 227.50 23 59 15125 ---- ---- ---- 142.50A 147.25 ---- ---- 15150 216.75 287.00B 150.50A 190.25B 156.00 -94.50 3 250.50 12 23 15175 ---- ---- ---- 160.00A 165.00 ---- ---- 15200 190.75 313.75B 168.75A 212.00B 174.50 -101.00 11 275.50 12 79 15225 ---- ---- ---- 179.25A 184.25 ---- ---- 15250 ---- 343.00B 189.75A 189.75A 194.50 -108.00 302.50 14 44 15275 ---- ---- ---- 200.50A 205.25 ---- ---- 15300 256.50 374.50B 211.50A 211.50A 216.50 -115.25 8 331.75 10 124 15325 ---- ---- ---- 223.75A 228.25 ---- ---- 15350 ---- 408.75B 236.25A 236.25A 240.50 -122.25 362.75 57 15375 ---- ---- ---- 249.25A 253.50 ---- ---- 15400 330.00 443.75B 262.50A 262.50A 267.00 -129.00 5 396.00 4 34 15425 ---- ---- ---- 276.50A 281.25 ---- ---- 15450 341.00 480.50B 291.25A 345.00B 296.00 -135.00 6 431.00 22 15475 ---- ---- ---- 306.25A 311.25 ---- ---- 15500 ---- 520.00B 322.00A 322.00A 327.25 -140.75 468.00 99 15525 ---- ---- ---- 338.00A 343.75 ---- ---- 15550 ---- 560.00B 354.75A 354.75A 360.75 -145.75 4 506.50 32 15575 ---- ---- ---- 372.00A 378.25 ---- ---- 15600 ---- 602.00B 389.75A 389.75A 396.25 -150.50 546.75 269 15625 ---- ---- ---- 408.00A 414.75 ---- ---- 15650 ---- 646.00B 426.75A 426.75A 433.75 -154.50 588.25 11 15675 ---- ---- ---- 455.00A 453.25 ---- ---- 15700 ---- 688.75B 470.50A 470.50A 473.00 -158.25 631.25 71 15725 ---- ---- ---- 494.50A 493.25 ---- ---- 15750 ---- 736.00B 512.00A 512.00A 514.00 -161.50 675.50 280 15775 ---- ---- ---- 535.50A 535.00 ---- ---- 15800 ---- 781.00B 554.50A 554.50A 556.50 -164.25 720.75 25 15825 ---- ---- ---- 578.25A 578.25 ---- ---- 15850 ---- 828.25B 598.00A 598.00A 600.25 -166.50 766.75 26 15900 ---- 865.75B 643.25A 643.25A 645.25 -168.50 813.75 31 15950 ---- 915.25B 688.75A 688.75A 691.25 -170.00 861.25 16000 ---- 963.75B 736.00A 736.00A 738.00 -171.50 909.50 1 12 16050 ---- 1012.50B 784.00A 784.00A 785.50 -172.50 958.00 16100 910.25 1062.00B 831.75A 831.75A 833.75 -173.00 2 1006.75 2 16150 ---- 1111.25B 881.25A 881.25A 882.25 -173.50 1055.75 16200 ---- 1160.25B 930.25A 930.25A 931.25 -173.75 1105.00 1 16250 ---- 1209.75B 979.75A 979.75A 980.50 -173.75 1154.25 1 16300 ---- 1259.75B 1028.25A 1028.25A 1030.00 -173.75 1203.75 16350 ---- 1308.25B 1077.75A 1077.75A 1079.50 -173.75 1253.25 16400 ---- 1359.00B 1128.00A 1128.00A 1129.25 -173.75 1303.00 16450 ---- 1408.75B 1177.75A 1177.75A 1179.00 -173.75 1352.75 16500 ---- 1458.00B 1226.25A 1226.25A 1228.75 -173.75 1402.50 16550 ---- 1507.75B 1276.00A 1276.00A 1278.50 -173.75 1452.25 16600 ---- 1556.50B 1326.75A 1326.75A 1328.25 -173.75 1502.00 1 16650 ---- 1607.75B 1376.75A 1376.75A 1378.00 -173.75 1551.75 16700 ---- 1657.75B 1426.25A 1426.25A 1427.75 -173.75 1601.50 16750 ---- 1706.00B 1475.75A 1475.75A 1477.75 -173.75 1651.50 16800 ---- 1757.50B 1526.25A 1526.25A 1527.50 -173.75 1701.25 16850 ---- 1805.75B 1575.50A 1575.50A 1577.50 -173.50 1751.00 16900 ---- 1857.25B 1626.00A 1626.00A 1627.25 -173.75 1801.00 16950 ---- 1905.50B 1675.25A 1675.25A 1677.25 -173.50 1850.75 17000 ---- 1957.00B 1725.25A 1725.25A 1727.00 -173.75 1900.75 17100 ---- 2056.75B 1825.00A 1825.00A 1827.00 -173.50 2000.50 17200 ---- 2156.50B 1925.25A 1925.25A 1926.75 -173.50 2100.25 17250 ---- 2206.50B 1975.25A 1975.25A 1976.75 -173.25 2150.00 17300 ---- 2254.75B 2025.25A 2025.25A 2026.50 -173.50 2200.00 17400 ---- 2354.50B 2124.25A 2124.25A 2126.50 -173.25 2299.75 17500 ---- 2454.50B 2224.75A 2224.75A 2226.25 -173.25 2399.50 17600 ---- 2555.75B 2324.00A 2324.00A 2326.00 -173.25 2499.25 17750 ---- 2705.50B 2474.25A 2474.25A 2475.75 -173.25 2649.00 18000 ---- 2954.75B 2722.75A 2722.75A 2725.50 -173.00 2898.50 18250 ---- 3202.75B 2972.75A 2972.75A 2975.00 -173.00 3148.00 18500 ---- 3452.25B 3221.75A 3221.75A 3224.50 -173.00 3397.50 18750 ---- 3701.75B 3472.25A 3472.25A 3474.25 -172.75 3647.00 19000 ---- 3952.50B 3721.75A 3721.75A 3723.75 -172.50 3896.25 19500 ---- 4451.50B 4220.75A 4220.75A 4223.00 -172.25 4395.25 20000 ---- 4950.75B 4719.75A 4719.75A 4722.25 -172.00 4894.25 20500 ---- 5449.50B 5218.75A 5218.75A 5221.50 -171.75 5393.25 21000 ---- 5948.50B 5717.25A 5717.25A 5720.50 -171.75 5892.25 21500 ---- 6447.50B 6216.75A 6216.75A 6219.75 -171.50 6391.25 22000 ---- 6946.50B 6715.75A 6715.75A 6719.00 -171.25 6890.25 QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .10 -.20 .30 7000 ---- ---- ---- ---- .20 -.25 .45 7500 ---- ---- ---- ---- .35 -.40 .75 8000 ---- ---- .90A .90A .55 -.55 1.10 8500 ---- ---- 1.15A 1.15A .80 -.75 1.55 9000 ---- ---- 1.50A 1.50A 1.20 -.95 2.15 9250 ---- ---- 1.70A 1.70A 1.45 -1.05 2.50 9500 ---- ---- 1.95A 1.95A 1.70 -1.25 2.95 9750 ---- ---- 2.25A 2.25A 2.00 -1.40 3.40 10000 ---- ---- 2.60A 2.60A 2.40 -1.50 3.90 10250 ---- ---- 3.00A 3.00A 2.80 -1.70 4.50 10500 ---- ---- 3.50A 3.50A 3.30 -1.95 5.25 10750 ---- ---- 4.15A 4.15A 3.90 -2.10 6.00 11000 ---- ---- 4.85A 4.85A 4.60 -2.40 7.00 11250 ---- ---- 6.00A 6.00A 5.50 -2.50 8.00 11500 ---- ---- 7.00A 7.00A 6.50 -3.00 9.50 11750 ---- ---- 8.25A 8.25A 7.75 -3.50 11.25 12000 ---- ---- 10.00A 10.00A 9.50 -4.00 1 13.50 12250 ---- ---- 12.00A 12.00A 11.50 -4.75 16.25 12300 ---- ---- ---- 12.50A 12.00 ---- ---- 12400 ---- ---- 13.50A 13.50A 13.00 -5.25 18.25 12500 ---- ---- 14.75A 14.75A 14.00 -6.00 20.00 12600 ---- ---- 16.00A 16.00A 15.25 -6.50 21.75 12700 ---- 24.00B 17.25A 17.25A 16.75 -7.00 23.75 12750 ---- 25.25B 18.00A 25.00B 17.50 -7.25 24.75 12800 ---- 26.50B 19.00A 19.00A 18.50 -7.50 26.00 12900 ---- 29.25B 20.75A 20.75A 20.25 -8.25 28.50 13000 ---- 32.25B 22.75A 22.75A 22.25 -9.00 31.25 13100 ---- 35.75B 25.00A 25.00A 24.50 -10.00 34.50 13200 ---- 39.75B 27.50A 27.50A 27.00 -11.00 2 38.00 13250 ---- 42.00B 29.00A 29.00A 28.50 -11.50 40.00 13300 ---- 44.25B 30.50A 30.50A 30.00 -12.25 42.25 13400 ---- 49.50B 33.75A 33.75A 33.50 -13.25 46.75 13500 ---- 55.25B 37.50A 37.50A 37.25 -15.00 52.25 13600 ---- 61.75B 42.00A 42.00A 41.50 -16.75 58.25 13700 ---- 69.50B 46.75A 46.75A 46.50 -18.50 65.00 13750 ---- 73.50B 49.50A 49.50A 49.00 -19.75 68.75 13800 ---- 78.00B 52.25A 52.25A 52.00 -20.75 72.75 13900 ---- 88.00B 58.50A 58.50A 58.50 -23.00 81.50 14000 ---- 99.00B 65.75A 65.75A 65.75 -25.75 91.50 14100 ---- 111.50B 74.00A 74.00A 74.00 -28.50 102.50 14200 ---- 125.75B 83.25A 83.25A 83.50 -31.75 115.25 14250 ---- 133.25B 88.50A 88.50A 88.75 -33.50 122.25 14300 ---- 141.50B 93.75A 93.75A 94.25 -35.25 129.50 14400 ---- 158.75B 105.75A 105.75A 106.50 -39.25 1 145.75 14500 ---- 178.50B 119.25A 119.25A 120.50 -43.25 1 163.75 14600 ---- 200.50B 134.75A 134.75A 136.00 -47.75 1 183.75 14700 ---- 225.00B 152.00A 152.00A 153.75 -52.50 206.25 14750 ---- 238.00B 161.50A 161.50A 163.25 -55.25 218.50 14800 228.25 252.00B 171.50A 171.50A 173.25 -58.00 2 231.25 14900 254.25 281.75B 193.25A 254.75B 195.25 -63.50 4 258.75 15000 283.75 315.00B 217.75A 285.00B 219.75 -69.50 5 289.25 15100 314.00 351.25B 245.00A 282.50B 247.00 -76.00 4 323.00 15200 294.75 391.25B 275.50A 317.00B 277.50 -82.75 2 360.25 15250 313.00 412.75B 292.00A 292.00A 294.00 -86.25 1 380.25 15300 326.00 432.75B 309.50A 355.50B 311.50 -89.75 1 401.25 15400 369.25 480.75B 347.25A 397.50B 349.50 -97.00 1 446.50 15500 ---- 533.00B 389.00A 389.00A 391.50 -104.75 496.25 15600 ---- 589.75B 435.00A 435.00A 438.25 -112.00 550.25 15700 ---- 651.25B 486.00A 486.00A 489.75 -119.50 609.25 15750 ---- 683.75B 513.25A 513.25A 517.25 -123.25 640.50 15800 ---- 717.50B 542.00A 542.00A 546.00 -127.00 673.00 15900 ---- ---- 603.00A 603.00A 607.50 -133.75 741.25 16000 ---- ---- 669.00A 669.00A 674.00 -140.25 814.25 16100 ---- ---- 739.75A 739.75A 745.25 -146.25 891.50 16200 ---- ---- ---- ---- 821.00 -151.75 972.75 16250 ---- ---- ---- ---- 860.50 -154.00 1014.50 16300 ---- ---- ---- ---- 901.00 -156.25 1057.25 16400 ---- ---- ---- ---- 984.75 -160.25 1145.00 16500 ---- ---- ---- ---- 1071.75 -163.50 1235.25 16600 ---- ---- ---- ---- 1161.50 -166.00 1327.50 16700 ---- ---- ---- ---- 1253.75 -168.00 1421.75 16750 ---- ---- ---- ---- 1300.50 -168.75 1469.25 16800 ---- ---- ---- ---- 1347.50 -169.50 1517.00 16900 ---- ---- ---- ---- 1442.75 -170.75 1613.50 17000 ---- ---- ---- ---- 1539.25 -171.25 1710.50 17250 ---- ---- ---- ---- 1783.00 -172.25 1955.25 17500 ---- ---- ---- ---- 2029.25 -172.50 2201.75 17750 ---- ---- ---- ---- 2276.75 -172.50 2449.25 18000 ---- ---- ---- ---- 2524.50 -172.50 2697.00 18250 ---- ---- ---- ---- 2772.75 -172.50 2945.25 18500 ---- ---- ---- ---- 3021.25 -172.25 3193.50 19000 ---- ---- ---- ---- 3518.25 -172.00 3690.25 19500 ---- ---- ---- ---- 4015.25 -171.75 4187.00 20000 ---- ---- ---- ---- 4512.25 -171.75 4684.00 20500 ---- ---- ---- ---- 5009.50 -171.25 5180.75 21000 ---- ---- ---- ---- 5506.75 -171.00 5677.75 21500 ---- ---- ---- ---- 6003.75 -171.00 6174.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 623 444 4886 QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12238.00B 2007.50A 2238.00B 12240.00 +179.25 2060.75 1 3500 ---- 11739.75B 1508.75A 1739.75B 11741.25 +179.00 1562.25 4000 ---- 11240.75B 1011.50A 1240.75B 11242.50 +179.00 1063.50 4500 ---- 10742.25B 0511.25A 0742.25B 10743.75 +178.75 0565.00 5000 ---- 10243.00B 0013.00A 0243.00B 10245.00 +178.50 0066.50 5500 ---- 9743.00B 9514.00A 9743.00B 9746.25 +178.25 9568.00 6000 ---- 9246.50B 9015.25A 9246.50B 9247.50 +178.00 9069.50 6500 ---- 8747.75B 8516.50A 8747.75B 8748.75 +177.75 8571.00 7000 ---- 8248.00B 8019.50A 8248.00B 8250.00 +177.50 8072.50 7500 ---- 7750.00B 7519.25A 7750.00B 7751.25 +177.25 7574.00 8000 ---- 7251.75B 7020.75A 7251.75B 7252.50 +176.75 7075.75 8500 ---- 6752.00B 6522.00A 6752.00B 6753.75 +176.25 6577.50 8750 ---- 6502.75B 6272.75A 6502.75B 6504.50 +176.25 6328.25 9000 ---- 6253.50B 6025.25A 6253.50B 6255.25 +176.25 6079.00 9250 ---- 6005.00B 5774.50A 6005.00B 6006.00 +176.00 5830.00 9500 ---- 5753.50B 5526.75A 5753.50B 5756.50 +175.50 5581.00 9750 ---- 5504.50B 5276.25A 5504.50B 5507.25 +175.50 5331.75 10000 ---- 5257.25B 5027.00A 5257.25B 5258.00 +175.25 5082.75 10250 ---- 5008.00B 4778.00A 5008.00B 5008.75 +175.00 4833.75 10500 ---- 4756.75B 4528.75A 4756.75B 4759.50 +174.75 4584.75 10750 ---- 4509.75B 4279.75A 4509.75B 4510.25 +174.50 4335.75 11000 ---- 4260.50B 4030.75A 4260.50B 4261.00 +174.25 4086.75 11250 ---- 4009.00B 3782.00A 4009.00B 4011.75 +174.00 3837.75 11500 ---- 3760.25B 3533.00A 3760.25B 3762.75 +174.00 3588.75 11750 ---- 3512.25B 3284.25A 3512.25B 3513.50 +173.50 3340.00 12000 ---- 3263.50B 3035.25A 3263.50B 3264.50 +173.25 3091.25 12 12100 ---- 3162.50B 2935.75A 3162.25B 3164.75 +173.00 2991.75 12200 ---- 3064.75B 2836.75A 3064.75B 3065.25 +173.00 2892.25 12250 ---- 3015.50B 2786.75A 3015.50B 3015.50 +172.75 2842.75 12300 ---- 2965.50B 2737.00A 2965.50B 2965.75 +172.75 2793.00 12400 ---- 2864.00B 2637.50A 2864.00B 2866.25 +172.75 2693.50 12500 ---- 2764.50B 2538.25A 2764.50B 2766.50 +172.25 2594.25 7 12600 ---- 2664.75B 2439.00A 2664.50B 2667.00 +172.00 2495.00 12700 ---- 2567.00B 2339.75A 2567.00B 2567.75 +172.00 2395.75 12750 ---- 2515.50B 2288.50A 2515.25B 2518.00 +171.75 2346.25 12800 ---- 2466.00B 2240.50A 2466.00B 2468.25 +171.75 2296.50 12900 ---- 2368.50B 2141.50A 2368.50B 2368.75 +171.25 2197.50 13000 ---- 2268.75B 2042.75A 2268.75B 2269.50 +171.00 2098.50 13050 ---- ---- ---- 1993.25A 2220.00 ---- ---- 13100 ---- 2167.75B 1944.00A 2167.75B 2170.50 +170.75 1999.75 13150 ---- 2118.25B 1893.25A 2118.25B 2120.75 +170.25 1950.50 13200 ---- 2070.75B 1845.50A 2070.75B 2071.25 +170.00 1901.25 13250 ---- 2020.50B 1796.50A 2020.50B 2021.75 +169.75 1852.00 10 13300 ---- 1971.75B 1747.50A 1971.75B 1972.25 +169.50 1802.75 13350 ---- 1920.25B 1697.00A 1920.25B 1922.75 +169.00 1753.75 13400 ---- 1872.50B 1649.75A 1872.50B 1873.50 +168.75 1704.75 13450 ---- 1823.25B 1601.00A 1823.25B 1824.00 +168.25 1 1655.75 13500 ---- 1774.25B 1552.50A 1774.25B 1774.75 +167.75 1607.00 46 13550 ---- 1724.50B 1497.50A 1724.50B 1725.50 +167.25 1558.25 13600 ---- 1673.50B 1447.50A 1673.50B 1676.25 +166.75 1509.50 13650 ---- 1625.50B 1400.00A 1625.50B 1627.25 +166.00 1461.25 13700 ---- 1577.00B 1352.50A 1577.00B 1578.25 +165.25 1413.00 13750 ---- 1526.50B 1303.00A 1526.50B 1529.25 +164.50 1364.75 48 13800 ---- 1479.50B 1255.75A 1479.50B 1480.50 +163.50 1317.00 13850 ---- 1430.25B 1208.50A 1430.25B 1431.75 +162.50 1269.25 13900 ---- 1382.25B 1161.25A 1382.25B 1383.25 +161.50 1221.75 13950 ---- 1336.25B 1116.25A 1336.25B 1335.00 +160.25 1174.75 14000 ---- 1289.00B 1069.00A 1289.00B 1286.75 +159.00 1127.75 35 14050 ---- 1240.00B 1024.00A 1240.00B 1238.75 +157.50 1081.25 5 14100 ---- 1192.75B 979.00A 1192.75B 1191.00 +155.75 1035.25 14150 ---- 1145.50B 934.00A 1145.50B 1143.50 +154.00 989.50 14200 ---- 1098.25B 889.00A 1098.25B 1096.50 +152.25 944.25 14250 ---- 1051.00B 844.00A 1051.00B 1049.50 +150.00 899.50 1 14300 ---- 1005.50B 801.25A 1005.50B 1003.25 +147.75 855.50 6 14350 ---- 958.25B 758.50A 958.25B 957.00 +145.25 811.75 14400 ---- 912.75B 716.00A 912.75B 911.50 +142.50 769.00 2 14450 730.25 867.25B 676.00A 683.50A 866.25 +139.75 4 726.50 5 14500 ---- 823.50B 634.00A 823.50B 821.75 +136.75 685.00 60 14550 ---- 779.50B 596.00A 779.50B 777.75 +133.50 644.25 1 14600 ---- 736.00B 555.75A 736.00B 734.25 +130.00 604.25 14650 ---- 692.50B 519.00A 692.50B 691.50 +126.50 565.00 14700 ---- 650.50B 482.25A 650.50B 649.75 +122.75 527.00 4 14750 ---- 612.25B 446.50A 611.50B 608.50 +118.75 489.75 5 5 14800 ---- 571.75B 412.00A 571.00B 568.25 +114.75 453.50 1 14850 ---- 532.00B 377.50A 531.00B 528.75 +110.25 418.50 14900 ---- 493.25B 345.00A 493.25B 490.25 +105.75 384.50 1 55 14950 ---- 455.75B 313.25A 455.75B 453.00 +101.00 352.00 15000 296.75 419.25B 284.00A 419.25B 416.75 +96.00 1 320.75 23 88 15050 ---- 384.25B 256.25A 384.25B 381.75 +90.75 291.00 7 7 15100 283.75 350.25B 230.00A 350.25B 348.00 +85.50 5 262.50 5 7 15150 ---- 318.25B 205.50A 318.25B 315.75 +80.00 235.75 3 15200 233.25 287.00B 182.25A 186.50A 285.00 +74.75 4 210.25 4 18 15250 241.00 258.00B 160.25A 211.50A 255.75 +69.00 75 186.75 27 183 15300 150.00 230.00B 140.50A 230.00B 228.00 +63.25 3 164.75 6 14 15350 ---- 204.00B 122.25A 204.00B 202.00 +57.50 144.50 3 15400 140.50 179.50B 105.75A 179.50B 177.75 +52.00 105 125.75 29 25 15450 ---- 156.75B 91.00A 156.75B 155.50 +46.75 108.75 3 29 15500 98.25 136.25B 78.00A 136.25B 134.75 +41.25 168 93.50 22 235 15550 101.00 117.25B 66.25A 117.25B 116.00 +36.00 3 80.00 14 41 15600 74.00 100.25B 56.00A 100.25B 99.25 +31.50 12 67.75 11 38 15650 53.75 85.00B 47.25A 66.50A 84.00 +26.75 29 57.25 8 9 15700 68.00 71.50B 39.50A 71.50B 70.75 +22.75 11 48.00 4 82 15750 32.50 59.75B 32.50 59.75B 59.00 +19.00 79 40.00 3 178 15800 37.00 49.75B 27.25A 49.50B 49.00 +16.00 2 33.00 25 155 15850 36.75 41.25B 22.50A 31.75A 40.25 +13.00 1 27.25 20 26 15900 21.25 33.75B 18.50A 33.25B 33.00 +10.50 8 22.50 2 39 15950 24.75 27.50B 15.50A 27.00B 26.75 +8.25 2 18.50 3 16000 16.50 22.25B 12.50A 21.75B 21.50 +6.50 16 15.00 113 303 16050 14.00 18.00B 10.50A 17.50B 17.50 +5.25 3 12.25 37 16100 11.25 14.50B 8.75A 11.25A 14.00 +4.00 55 10.00 7 57 16150 7.50 11.75B 7.25A 9.25A 11.00 +2.75 2 8.25 5 8 16200 6.75 9.25B 6.00A 7.50A 8.75 +2.00 4 6.75 1 107 16250 6.75 7.50B 5.00A 6.50A 7.00 +1.50 1 5.50 4 140 16300 ---- 6.00B 4.30A 4.30A 5.75 +1.20 4.55 129 16350 ---- 5.00B 3.65A 3.65A 4.55 +.80 3.75 4 46 16400 ---- 4.00B ---- 4.00B 3.65 +.55 3.10 5 53 16450 ---- 3.25B ---- 3.25B 2.95 +.35 2.60 2 16500 2.50 2.65B 2.50 2.30A 2.45 +.25 4 2.20 1 2969 16550 ---- 2.15B ---- 2.15B 2.00 +.15 1.85 1 16600 ---- 1.70B ---- 1.70B 1.65 +.05 1 1.60 4 65 16650 ---- ---- ---- ---- 1.40 .00 1.40 1 1 16700 ---- ---- ---- ---- 1.20 .00 1.20 88 16750 ---- ---- ---- ---- 1.00 -.05 1.05 22 16800 ---- ---- ---- ---- .90 .00 .90 32 16850 ---- ---- ---- ---- .75 -.05 .80 16900 ---- ---- ---- ---- .65 -.05 .70 31 16950 ---- ---- ---- ---- .60 -.05 .65 17000 .40 .40 .40 .40 .55 .00 3 .55 1 192 17100 .50 .50 .50 .50 .40 -.05 1 .45 3 10 17200 ---- ---- ---- ---- .35 .00 .35 9 17250 ---- ---- ---- ---- .30 .00 .30 14 17300 ---- ---- ---- ---- .25 -.05 .30 3 17400 ---- ---- ---- ---- .20 -.05 .25 3 17500 ---- ---- ---- ---- .20 .00 .20 26 75 17600 ---- ---- ---- ---- .15 .00 .15 9 17750 ---- ---- ---- ---- .10 .00 .10 33 18000 ---- ---- ---- ---- .05 -.05 .10 39 18250 ---- ---- ---- ---- .05 .00 .05 1 18500 ---- ---- ---- ---- .05 .00 .05 24 18750 ---- ---- ---- ---- .05 .00 .05 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 1 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3500 ---- 11802.75B 1676.00A 1676.00A 11882.50 +178.50 1704.00 4000 ---- 11306.75B 1179.25A 1179.25A 11385.75 +178.25 1207.50 4500 ---- 10810.25B 0683.25A 0683.25A 10889.25 +178.25 0711.00 5000 ---- 10313.75B 0187.00A 0187.00A 10392.50 +178.00 0214.50 5500 ---- 9818.00B 9690.75A 9690.75A 9895.75 +177.50 9718.25 6000 ---- 9324.00B 9194.50A 9194.50A 9399.25 +177.50 9221.75 6500 ---- 8827.75B 8698.25A 8698.25A 8902.50 +177.00 8725.50 7000 ---- 8328.75B 8202.50A 8202.50A 8406.00 +176.75 8229.25 7500 ---- 7833.25B 7706.50A 7706.50A 7909.50 +176.50 7733.00 8000 ---- 7337.25B 7210.50A 7210.50A 7413.00 +176.00 7237.00 8500 ---- 6844.00B 6714.50A 6714.50A 6916.75 +175.75 6741.00 9000 ---- 6348.50B 6218.50A 6218.50A 6420.50 +175.25 6245.25 9250 ---- 6100.75B 5970.75A 5970.75A 6172.50 +175.00 5997.50 9500 ---- 5852.75B 5723.25A 5723.25A 5924.50 +174.75 5749.75 9750 ---- 5605.25B 5475.50A 5475.50A 5676.50 +174.25 5502.25 10000 ---- 5357.75B 5228.00A 5228.00A 5428.75 +174.00 5254.75 10250 ---- 5110.25B 4980.75A 4980.75A 5181.00 +173.75 5007.25 10500 ---- 4862.75B 4733.25A 4733.25A 4933.25 +173.25 4760.00 10750 ---- 4615.75B 4458.75A 4458.75A 4685.75 +173.00 4512.75 11000 ---- 4368.75B 4210.50A 4364.75B 4438.50 +172.50 4266.00 11250 ---- 4184.00B 3963.75A 4184.00B 4191.25 +172.00 4019.25 11500 ---- 3937.25B 3717.75A 3937.25B 3944.50 +171.50 3773.00 11750 ---- 3691.00B 3472.00A 3691.00B 3698.00 +170.75 3527.25 12000 ---- 3445.00B 3227.25A 3444.75B 3452.00 +170.00 3282.00 12250 ---- 3199.50B 2983.25A 3199.50B 3206.50 +168.75 3037.75 12300 ---- ---- ---- 2934.50A 3157.50 ---- ---- 12400 ---- 3054.75B 2839.00A 3054.75B 3059.50 +168.00 2891.50 12500 ---- 2955.00B 2742.25A 2955.00B 2961.75 +167.50 2794.25 1 12600 ---- 2859.50B 2644.00A 2859.50B 2864.25 +167.00 2697.25 12700 ---- 2760.00B 2549.25A 2760.00B 2767.00 +166.25 2600.75 12750 ---- 2711.25B 2501.25A 2711.00B 2718.25 +165.75 2552.50 12800 ---- 2662.75B 2453.25A 2662.75B 2669.75 +165.50 2504.25 12900 ---- 2565.75B 2357.50A 2565.50B 2572.75 +164.50 2408.25 13000 ---- 2469.25B 2262.25A 2469.25B 2476.25 +163.75 2312.50 2 13100 ---- 2372.75B 2167.50A 2372.50B 2379.75 +162.25 2217.50 13200 ---- 2277.00B 2073.25A 2276.75B 2283.75 +161.00 2122.75 13250 ---- 2229.25B 2026.50A 2229.00B 2236.00 +160.50 2075.50 13300 ---- 2183.00B 1979.75A 2183.00B 2188.25 +159.75 2028.50 13400 ---- 2088.75B 1880.50A 2088.75B 2093.25 +158.25 1935.00 13500 ---- 1991.75B 1795.75A 1991.50B 1998.75 +156.75 1842.00 4 13600 ---- 1897.75B 1700.50A 1897.50B 1904.75 +154.75 1750.00 13700 ---- 1804.50B 1610.25A 1804.25B 1811.50 +152.75 1658.75 13750 ---- 1753.75B 1565.50A 1753.25B 1765.25 +151.75 1613.50 13800 ---- 1707.75B 1521.25A 1707.75B 1719.00 +150.50 1568.50 13900 ---- 1619.00B 1437.75A 1618.75B 1627.25 +148.00 1479.25 14000 1410.00 1528.00B 1351.25A 1361.50A 1536.75 +145.50 1 1391.25 5 14100 ---- 1437.75B 1256.00A 1437.25B 1447.00 +142.50 1304.50 14200 ---- 1348.75B 1169.00A 1348.50B 1358.50 +139.25 1219.25 14250 ---- 1304.75B 1128.25A 1304.75B 1314.75 +137.75 1177.00 14300 ---- 1261.00B 1087.25A 1261.00B 1271.25 +135.75 1135.50 14400 ---- 1174.75B 1006.75A 1174.25B 1185.50 +132.25 1053.25 14500 ---- 1102.25B 928.00A 1102.25B 1101.25 +128.00 973.25 6 14600 ---- 1022.25B 851.25A 1021.00B 1018.75 +123.75 895.00 14700 ---- 941.25B 777.00A 939.25B 938.25 +119.50 818.75 14750 ---- 901.75B 740.75A 899.75B 898.50 +116.75 781.75 12 12 14800 ---- 862.75B 705.00A 861.75B 859.50 +114.50 745.00 14900 ---- 786.25B 635.25A 785.75B 783.00 +109.00 674.00 15000 ---- 712.25B 566.25A 712.25B 709.00 +103.50 1 605.50 1 26 15100 ---- 641.00B 503.25A 641.00B 638.00 +97.75 540.25 15200 ---- 573.00B 443.50A 573.00B 569.75 +91.50 478.25 15250 ---- 541.25B 415.25A 541.25B 536.75 +88.25 448.50 4 15300 ---- 509.00B 387.75A 509.00B 504.75 +85.00 419.75 15400 ---- 447.50B 335.75A 447.50B 443.50 +78.25 365.25 17 15500 316.50 389.75B 288.00A 369.50A 386.25 +71.50 47 314.75 58 53 15600 ---- 335.75B 245.00A 335.75B 333.00 +64.50 268.50 8 15700 ---- 286.50B 205.75A 286.50B 284.25 +57.50 226.75 16 15750 ---- 263.50B 187.75A 263.50B 261.50 +54.00 207.50 5 20 15800 224.00 241.75B 171.75A 241.75B 240.00 +50.50 4 189.50 2 9 15900 184.00 201.75B 141.50A 201.75B 200.25 +43.50 23 156.75 1 4 16000 137.50 166.25B 115.50A 156.25A 165.25 +37.00 39 128.25 12 171 16100 111.50 135.50B 93.75A 135.50B 135.00 +31.00 19 104.00 1 6 16200 ---- 109.25B 75.00A 109.25B 108.75 +25.25 3 83.50 2 17 16250 90.75 97.50B 67.25A 97.50B 97.25 +22.50 9 74.75 6 105 16300 68.50 87.00B 59.75A 61.50A 86.75 +20.25 11 66.50 6 17 16400 ---- 68.75B 47.50A 68.75B 68.50 +16.00 52.50 13 18 16500 42.75 53.75B 37.50A 52.75A 53.75 +12.50 8 41.25 10 70 16600 30.00 41.75B 29.50A 41.75B 42.00 +9.75 6 32.25 1 9 16700 30.50 32.50B 23.25A 32.25 32.50 +7.50 15 25.00 1 7 16750 ---- 28.50B 20.50A 28.50B 28.75 +6.50 9 22.25 52 89 16800 23.00 25.25B 18.75A 25.00B 25.25 +5.50 1 19.75 5 3 16900 ---- 19.75B 15.00A 15.00A 19.75 +4.25 1 15.50 4 17000 ---- 15.50B 12.00A 12.00A 15.50 +3.25 6 12.25 51 279 17100 ---- 12.25B 9.50A 9.50A 12.25 +2.50 9.75 17200 ---- 9.75B ---- 9.75B 9.75 +1.75 8.00 26 30 17250 ---- 8.75B ---- 8.75B 8.75 +1.75 1 7.00 1 14 17300 ---- 7.75B ---- 7.75B 7.75 +1.50 6.25 17400 ---- 6.25B ---- 6.25B 6.25 +1.25 5.00 5 17500 4.50 4.95B 4.50 4.75B 5.00 +.95 5 4.05 104 17600 ---- 3.90B ---- 3.80B 4.05 +.80 3.25 35 17700 3.05 3.05 3.05 3.05 3.25 +.65 19 2.60 17750 ---- 2.70B ---- 2.65B 2.95 +.60 2.35 11 20 18000 ---- 1.50B ---- 1.45B 1.75 +.40 1 1.35 106 18250 ---- .90B ---- .90B 1.10 +.35 .75 18500 ---- .55B ---- .55B .65 +.20 .45 13 18750 ---- .35B ---- .35B .40 +.15 .25 19000 ---- .25B ---- .25B .25 +.10 .15 13 19250 ---- .20B ---- ---- .15 +.05 .10 19500 ---- .15B ---- .10B .10 +.05 .05 5 20000 ---- .10B ---- .10B .05 +.05 CAB 27 20500 ---- .10B ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 11827.00 +177.50 1649.50 4000 ---- ---- ---- ---- 11333.00 +177.25 1155.75 4500 ---- ---- ---- ---- 10839.00 +177.00 0662.00 5000 ---- ---- ---- ---- 10345.00 +176.50 0168.50 5500 ---- ---- ---- ---- 9851.25 +176.25 9675.00 6000 ---- ---- ---- ---- 9357.50 +175.75 9181.75 6500 ---- ---- ---- ---- 8864.00 +175.50 8688.50 7000 ---- ---- ---- ---- 8370.50 +175.00 8195.50 7500 ---- ---- ---- ---- 7877.25 +175.00 7702.25 8000 ---- ---- ---- ---- 7383.75 +174.50 7209.25 8500 ---- ---- ---- ---- 6890.50 +174.25 6716.25 9000 ---- ---- ---- ---- 6397.00 +174.00 6223.00 9250 ---- ---- ---- ---- 6150.25 +174.00 5976.25 9500 ---- ---- ---- ---- 5903.50 +174.00 5729.50 9750 ---- ---- ---- ---- 5656.50 +173.75 5482.75 10000 ---- ---- ---- ---- 5409.75 +173.75 5236.00 10250 ---- ---- ---- ---- 5162.75 +173.25 4989.50 10500 ---- ---- ---- ---- 4916.25 +173.00 4743.25 10750 ---- ---- ---- ---- 4671.25 +173.00 4498.25 11000 ---- ---- ---- ---- 4427.50 +172.75 4254.75 11250 ---- ---- ---- ---- 4185.00 +172.00 4013.00 11500 ---- ---- ---- ---- 3943.50 +170.25 3773.25 11750 ---- ---- ---- ---- 3701.75 +167.50 3534.25 12000 ---- ---- ---- ---- 3460.00 +165.25 3294.75 12250 ---- ---- ---- ---- 3219.25 +163.50 3055.75 12500 ---- ---- ---- ---- 2980.00 +161.00 2819.00 12750 ---- ---- ---- ---- 2743.50 +158.75 2584.75 13000 ---- ---- ---- ---- 2509.50 +155.50 2354.00 13250 ---- ---- ---- ---- 2279.00 +152.25 2126.75 13500 ---- ---- ---- ---- 2052.50 +148.75 1903.75 13750 ---- ---- ---- ---- 1830.50 +144.25 1686.25 14000 ---- ---- ---- ---- 1613.75 +138.25 1475.50 14250 ---- ---- ---- ---- 1403.00 +130.25 1272.75 14500 ---- 1150.75B 1042.00A 1042.00A 1200.50 +121.00 1079.50 14750 ---- 1004.75B 862.75A 981.00B 1008.50 +111.25 897.25 15000 ---- 825.25B 697.50A 814.25B 828.75 +100.50 728.25 15250 ---- 660.00B 548.25A 650.50B 664.00 +89.50 574.50 15500 ---- 511.25B 417.25A 503.75B 516.00 +77.25 438.75 15750 ---- 381.75B 306.25A 306.25A 386.50 +63.25 323.25 1 16000 ---- 273.75B 217.00A 272.25B 278.25 +49.25 229.00 1 16250 ---- 187.75B 148.75A 185.25B 192.25 +35.75 156.50 2 16500 ---- 123.00B 100.00A 122.50B 128.00 +24.75 103.25 1 16750 74.00 77.00B 66.00A 66.00A 82.50 +16.00 1 66.50 5 17000 41.00 46.25B 41.00 45.25B 52.00 +10.00 1 42.00 3 17250 23.25 26.75B 23.25 23.25 32.50 +6.00 2 26.50 1 3 17500 ---- ---- ---- ---- 20.25 +3.50 16.75 9 17750 ---- ---- ---- ---- 12.25 +1.25 11.00 5 18000 ---- ---- ---- ---- 7.25 .00 7.25 6 18250 ---- ---- ---- ---- 4.10 -.80 4.90 1 18500 ---- ---- ---- ---- 2.30 -1.15 3.45 6 18750 ---- ---- ---- ---- 1.25 -1.15 2.40 19000 ---- ---- ---- ---- .65 -1.10 1.75 19500 ---- ---- ---- ---- .15 -.75 .90 20000 ---- ---- ---- ---- .05 -.45 .50 20500 ---- ---- ---- ---- CAB -.30 .30 21000 ---- ---- ---- ---- CAB -.15 .15 21500 ---- ---- ---- ---- CAB -.10 .10 22000 ---- ---- ---- ---- CAB -.05 .05 QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12291.25B 2223.25A 2223.25A 12411.50 +179.75 2231.75 3500 ---- 11802.50B 1733.75A 1733.75A 11921.50 +179.50 1742.00 4000 ---- 11313.00B 1244.50A 1244.50A 11431.50 +179.25 1252.25 4500 ---- 10825.00B 0755.25A 0755.25A 10941.50 +179.00 0762.50 5000 ---- 10339.00B 0266.25A 0266.25A 10451.75 +178.75 0273.00 5500 ---- 9850.75B 9777.25A 9777.25A 9962.25 +178.50 9783.75 6000 ---- 9362.25B 9288.50A 9288.50A 9472.75 +178.00 9294.75 6500 ---- 8874.50B 8799.50A 8799.50A 8983.75 +177.50 8806.25 7000 ---- 8383.00B 8312.00A 8312.00A 8495.00 +177.00 8318.00 7500 ---- 7897.25B 7824.50A 7824.50A 8007.00 +176.50 7830.50 8000 ---- 7411.50B 7337.75A 7337.75A 7519.25 +175.75 7343.50 8500 ---- 6978.25B 6851.75A 6851.75A 7032.50 +175.25 6857.25 9000 ---- 6493.75B 6367.25A 6367.25A 6546.75 +174.75 6372.00 9500 ---- 6010.25B 5884.00A 5884.00A 6062.75 +174.25 5888.50 10000 ---- 5528.50B 5403.00A 5403.00A 5580.50 +173.25 5407.25 10500 ---- 5049.00B 4924.50A 4924.50A 5100.00 +171.75 4928.25 11000 ---- 4572.50B 4449.50A 4449.50A 4622.25 +169.25 4453.00 11500 ---- 4099.75B 3979.25A 3979.25A 4148.00 +166.25 3981.75 12000 ---- 3632.75B 3515.75A 3515.75A 3680.00 +163.00 3517.00 2 12500 ---- 3173.00B 3051.50A 3051.50A 3219.50 +158.50 3061.00 1 13000 ---- 2742.00B 2607.00A 2607.00A 2769.25 +152.50 2616.75 13500 ---- 2303.50B 2172.50A 2172.50A 2332.50 +145.00 2187.50 2 14000 ---- 1899.75B 1769.50A 1769.50A 1913.50 +135.50 1778.00 1 14500 ---- 1498.25B 1361.50A 1361.50A 1518.50 +124.00 1394.50 15000 ---- 1150.25B 1017.75A 1140.50B 1154.75 +110.25 1044.50 15500 ---- 829.00B 718.25A 829.00B 831.00 +93.25 737.75 28 16000 ---- 555.50B 473.25A 555.50B 557.25 +72.00 485.25 68 16500 ---- 342.50B 289.00A 342.50B 344.00 +45.75 298.25 28 17000 ---- 193.75B 165.50A 193.75B 195.25 +27.00 168.25 7 17500 ---- 100.50B ---- 100.00B 104.25 +19.00 85.25 23 18000 ---- 49.25B ---- 49.00B 53.75 +8.25 45.50 6 18 18500 ---- ---- 26.50A 26.50A 27.50 -1.50 29.00 4 18 19000 ---- ---- ---- ---- 14.50 +1.75 2 12.75 2 7 19500 ---- ---- ---- ---- 8.25 +1.75 6.50 35 20000 ---- ---- ---- ---- 5.00 +.45 2 4.55 2 46 20500 ---- ---- ---- ---- 3.20 -.10 3.30 21000 ---- ---- ---- ---- 2.05 -.40 2.45 21500 ---- ---- ---- ---- 1.35 -.55 1.90 22000 ---- ---- ---- ---- .90 -.60 1.50 22500 ---- ---- ---- ---- .60 -.60 1.20 23000 ---- ---- ---- ---- .45 -.55 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 840 687 7671 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .05 -.20 .25 10 7500 ---- ---- .30A .30A .10 -.25 .35 8000 ---- ---- .30A .30A .20 -.35 .55 46 8500 ---- ---- .40A .40A .30 -.45 .75 18 8750 ---- ---- .40A .40A .35 -.50 .85 71 9000 ---- ---- .45A .45A .40 -.60 1.00 38 9250 ---- ---- .55A .55A .45 -.70 1.15 3 9500 ---- ---- .60A .60A .55 -.80 1.35 33 9750 ---- ---- .70A .70A .65 -.90 1.55 40 66 10000 ---- ---- .80A .80A .75 -1.00 1.75 52 10250 ---- ---- .90A .90A .90 -1.05 1.95 121 10500 ---- ---- 1.05A 1.05A 1.00 -1.20 2.20 173 10750 ---- ---- 1.25A 1.25A 1.15 -1.30 2.45 128 11000 2.25 2.25 1.45A 1.45A 1.35 -1.40 1 2.75 35 181 11250 ---- ---- 1.65A 1.65A 1.55 -1.55 3.10 25 50 11500 ---- ---- 1.90A 1.90A 1.75 -1.70 3.45 1 243 11750 ---- ---- 2.15A 2.15A 2.00 -1.90 1 3.90 137 12000 3.00 3.00 2.40A 2.40A 2.30 -2.15 4 4.45 26 174 12100 ---- ---- 2.50A 2.50A 2.45 -2.25 4.70 11 12200 ---- ---- 2.65A 2.65A 2.60 -2.40 5.00 7 12250 ---- ---- 2.75A 2.75A 2.65 -2.60 5.25 17 12300 ---- ---- 2.85A 2.85A 2.75 -2.50 5.25 5 12400 ---- ---- 3.05A 3.05A 2.95 -2.55 5.50 6 50 12500 ---- ---- 3.30A 3.30A 3.20 -2.80 6.00 77 12600 ---- ---- 3.55A 3.55A 3.45 -3.05 6.50 33 12700 ---- ---- 3.85A 3.85A 3.70 -3.30 7.00 11 12750 ---- ---- 4.00A 4.00A 3.90 -3.35 7.25 41 12800 ---- ---- 4.20A 4.20A 4.05 -3.45 7.50 53 12900 ---- ---- 4.60A 4.60A 4.45 -3.80 8.25 37 13000 6.00 9.25B 5.25A 5.25A 4.95 -4.05 45 9.00 290 13050 ---- ---- ---- 5.75A 5.25 ---- ---- 13100 ---- 10.25B 5.75A 5.75A 5.50 -4.25 9.75 17 13150 ---- ---- 6.25A 6.25A 5.75 -4.50 10.25 13200 ---- 11.50B 6.50A 6.50A 6.00 -5.00 11.00 22 13250 ---- 12.25B 6.75A 6.75A 6.50 -5.00 11.50 63 13300 12.00 13.00B 7.25A 7.25A 7.00 -5.25 8 12.25 114 13350 ---- 13.75B 7.50A 7.50A 7.25 -5.75 13.00 13400 ---- 14.75B 8.00A 8.00A 7.75 -6.00 13.75 7 181 13450 ---- 15.75B 8.50A 8.50A 8.25 -6.50 14.75 13500 16.00 17.00B 9.25A 9.25A 8.75 -7.00 127 15.75 4 398 13550 ---- 18.25B 9.75A 9.75A 9.50 -7.50 17.00 13600 ---- 20.00B 10.25A 10.25A 10.25 -8.00 18.25 292 13650 ---- 21.75B 11.00A 11.00A 11.00 -8.50 19.50 1 13700 20.00 23.50B 11.75A 22.00B 11.75 -9.50 1 21.25 1 168 13750 ---- 25.75B 13.00A 13.00A 12.75 -10.25 2 23.00 99 13800 ---- 28.00B 14.00A 14.00A 13.75 -11.25 25.00 2 71 13850 ---- 30.50B 15.25A 15.25A 15.00 -12.00 27.00 23 13900 ---- 33.50B 16.50A 16.50A 16.50 -13.00 29.50 2 82 13950 ---- 36.75B 18.00A 18.00A 18.00 -14.25 32.25 14000 30.00 40.25B 19.00A 19.00A 19.50 -15.75 109 35.25 36 339 14050 35.75 44.25B 21.50A 36.50B 21.50 -17.00 2 38.50 13 14100 29.25 48.75B 23.50A 30.25B 23.75 -18.50 2 42.25 1 89 14150 ---- 53.50B 26.00A 26.00A 26.00 -20.50 46.50 10 10 14200 42.25 59.00B 28.50A 28.50A 28.75 -22.50 3 51.25 3 67 14250 40.00 65.00B 31.50A 33.75B 31.75 -24.50 12 56.25 34 62 14300 65.00 71.25B 34.75A 45.25B 35.25 -26.75 27 62.00 25 51 14350 ---- 78.75B 38.50A 38.50A 39.00 -29.25 68.25 14400 50.00 86.75B 42.50A 52.25B 43.25 -32.00 2 75.25 3 70 14450 70.75 95.25B 47.00A 47.00A 48.00 -34.75 3 82.75 34 14500 89.50 104.75B 50.75 50.75 53.50 -37.50 137 91.00 46 421 14550 100.00 115.25B 57.75A 66.50B 59.25 -40.75 6 100.00 2 5 14600 112.75 126.50B 64.00A 64.00A 65.75 -44.25 11 110.00 8 37 14650 ---- 138.75B 71.00A 71.00A 73.00 -47.75 1 120.75 32 42 14700 ---- 151.75B 78.50A 78.50A 80.75 -51.50 132.25 59 60 14750 104.00 166.00B 87.00A 87.00A 89.50 -55.50 11 145.00 44 49 14800 142.50 181.50B 96.50A 96.50A 99.00 -59.50 8 158.50 52 141 14850 143.75 198.25B 106.75A 106.75A 109.50 -64.00 14 173.50 5 70 14900 196.75 216.00B 117.75A 117.75A 121.00 -68.50 2 189.50 164 174 14950 214.75 235.25B 130.25A 227.25B 133.50 -73.25 2 206.75 4 14 15000 200.00 256.00B 143.50A 143.50A 147.25 -78.00 31 225.25 270 452 15050 266.00 279.25 158.00A 201.25B 162.00 -83.25 5 245.25 28 32 15100 281.50 300.50B 174.00A 174.00A 178.25 -88.50 23 266.75 98 66 15150 ---- 325.75B 191.50A 191.50A 195.75 -94.00 289.75 4 20 15200 308.50 351.50B 210.25A 210.25A 215.00 -99.25 7 314.25 55 30 15250 253.75 379.00B 231.00A 285.75B 235.50 -105.00 4 340.50 3 125 15300 ---- 409.00B 253.00A 253.00A 257.75 -110.50 1 368.25 6 161 15350 ---- 440.25B 276.75A 276.75A 281.75 -116.25 6 398.00 1 22 15400 ---- 473.50B 302.25A 302.25A 307.25 -122.00 429.25 1 153 15450 ---- 508.00B 329.50A 329.50A 334.75 -127.25 462.00 12 15500 417.00 546.00B 358.75A 430.00B 364.00 -132.75 9 496.75 1 296 15550 ---- 584.00B 389.75A 389.75A 395.25 -137.50 532.75 2 9 15600 ---- 623.50B 422.50A 422.50A 428.25 -142.25 570.50 1 37 15650 ---- 664.00B 457.25A 457.25A 463.00 -146.75 609.75 3 15700 610.00 706.75B 493.50A 493.50A 499.50 -151.00 2 650.50 66 15750 706.25 749.50B 536.50A 536.50A 537.75 -154.50 4 692.25 199 15800 ---- 794.50B 575.50A 575.50A 577.50 -157.75 735.25 24 15850 ---- 839.50B 617.50A 617.50A 618.50 -160.75 779.25 56 15900 ---- 884.50B 659.00A 659.00A 661.25 -163.00 824.25 1 8 15950 ---- 931.75B 702.75A 702.75A 704.75 -165.50 870.25 8 16000 ---- 979.00B 748.25A 748.25A 749.50 -167.25 916.75 2 61 16050 ---- 1018.25B 793.75A 793.75A 795.25 -168.50 963.75 16100 ---- 1066.50B 839.25A 839.25A 841.75 -169.50 1011.25 1 16150 ---- 1115.00B 886.50A 886.50A 888.75 -170.75 1059.50 1 16200 ---- 1163.50B 938.25A 938.25A 936.25 -171.50 1107.75 16250 ---- 1212.50B 984.00A 984.00A 984.50 -172.00 1156.50 16300 ---- 1261.75B 1032.25A 1032.25A 1032.75 -172.50 1205.25 16350 ---- 1311.00B 1081.50A 1081.50A 1081.75 -172.50 1254.25 16400 ---- 1360.50B 1132.25A 1132.25A 1130.75 -172.75 1303.50 13 16450 ---- 1409.75B 1179.25A 1179.25A 1179.75 -173.25 1353.00 16500 ---- 1459.50B 1228.75A 1228.75A 1229.25 -173.25 1402.50 16550 ---- 1509.00B 1279.75A 1279.75A 1278.50 -173.50 1452.00 16600 ---- 1558.75B 1327.75A 1327.75A 1328.25 -173.25 1501.50 16650 ---- 1610.00B 1379.25A 1379.25A 1377.75 -173.25 1551.00 16700 ---- 1658.00B 1427.00A 1427.00A 1427.50 -173.25 1600.75 16750 ---- 1707.75B 1478.50A 1478.50A 1477.00 -173.50 1650.50 16800 ---- 1757.50B 1527.00A 1527.00A 1526.75 -173.50 1700.25 16850 ---- 1807.25B 1576.75A 1576.75A 1576.50 -173.50 1750.00 16900 ---- 1857.00B 1625.50A 1625.50A 1626.50 -173.25 1799.75 16950 ---- 1907.00B 1675.25A 1675.25A 1676.25 -173.25 1849.50 17000 ---- 1955.25B 1725.00A 1725.00A 1726.00 -173.25 1899.25 17100 ---- 2056.25B 1826.75A 1826.75A 1825.75 -173.25 1999.00 17200 ---- 2156.00B 1925.25A 1925.25A 1925.25 -173.25 2098.50 17250 ---- 2204.50B 1976.50A 1976.50A 1975.25 -173.00 2148.25 17300 ---- 2255.75B 2025.00A 2025.00A 2025.00 -173.25 2198.25 17400 ---- 2355.50B 2126.25A 2126.25A 2124.75 -173.00 2297.75 17500 ---- 2455.25B 2225.75A 2225.75A 2224.50 -173.00 2397.50 1 17600 ---- 2555.00B 2323.25A 2323.25A 2324.25 -173.00 2497.25 17750 ---- 2704.50B 2473.75A 2473.75A 2473.75 -173.00 2646.75 18000 ---- 2953.75B 2724.50A 2724.50A 2723.00 -173.00 2896.00 18250 ---- 3203.25B 2971.50A 2971.50A 2972.50 -172.75 3145.25 2 18500 ---- 3452.50B 3222.00A 3222.00A 3221.75 -172.75 3394.50 18750 ---- 3702.00B 3470.25A 3470.25A 3471.25 -172.50 3643.75 19000 ---- 3951.25B 3722.00A 3722.00A 3720.50 -172.50 3893.00 19500 ---- 4450.00B 4220.50A 4220.50A 4219.25 -172.25 4391.50 20000 ---- 4948.50B 4718.00A 4718.00A 4718.00 -172.00 4890.00 20500 ---- 5447.25B 5216.50A 5216.50A 5216.75 -171.75 5388.50 21000 ---- 5944.50B 5714.75A 5714.75A 5715.75 -171.50 5887.25 21500 ---- 6443.25B 6215.50A 6215.50A 6214.50 -171.25 6385.75 22000 ---- 6943.50B 6714.00A 6714.00A 6713.25 -171.00 6884.25 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 -.10 .15 8 6500 ---- ---- ---- ---- .10 -.15 .25 7000 ---- ---- ---- ---- .20 -.25 .45 7500 ---- ---- ---- ---- .35 -.35 .70 7 8000 ---- ---- 1.00A 1.00A .55 -.55 1.10 1 1 8500 ---- ---- 1.30A 1.30A .90 -.75 1.65 9000 ---- ---- 1.75A 1.75A 1.35 -1.00 2.35 20 9250 ---- ---- 2.00A 2.00A 1.65 -1.15 2.80 8 9500 ---- ---- 2.30A 2.30A 2.00 -1.35 3.35 5 20 9750 ---- ---- 2.70A 2.70A 2.40 -1.55 3.95 10000 ---- ---- 3.15A 3.15A 2.90 -1.75 4.65 31 10250 ---- ---- 3.65A 3.65A 3.50 -2.00 5.50 6 10500 ---- ---- 4.35A 4.35A 4.20 -2.30 6.50 10 10750 ---- ---- 5.25A 5.25A 5.00 -2.50 7.50 1 11000 ---- ---- 6.25A 6.25A 6.00 -2.75 8.75 3 40 11250 ---- ---- 7.50A 7.50A 7.25 -3.25 10.50 41 11500 ---- ---- 9.25A 9.25A 8.75 -3.75 12.50 1 49 11750 11.75 15.00B 11.00A 11.00A 10.50 -4.25 1 14.75 26 12000 16.00 18.25B 13.25 13.50B 12.75 -5.00 2 17.75 27 233 12250 ---- 22.25B 16.00A 16.00A 15.75 -6.00 21.75 25 12300 ---- ---- ---- 16.75A 16.25 ---- ---- 12400 ---- 25.00B 18.25A 18.25A 17.75 -6.75 24.50 12500 25.25 27.50B 19.75A 27.50B 19.25 -7.25 2 26.50 350 12600 ---- 30.00B 21.50A 21.50A 21.00 -8.00 29.00 5 12700 30.50 33.00B 23.50A 23.50A 23.00 -8.50 29 31.50 12750 ---- 34.50B 24.50A 24.50A 24.00 -9.00 33.00 8 68 12800 ---- 36.00B 25.50A 25.50A 25.25 -9.25 34.50 13 20 12900 ---- 39.75B 28.00A 28.00A 27.75 -10.00 37.75 13000 41.00 43.75B 30.00A 30.00A 30.25 -11.00 23 41.25 6 293 13100 32.75 48.00B 32.75 32.75 33.25 -12.25 1 45.50 1 3 13200 ---- 53.25B 37.00A 37.00A 36.75 -13.25 1 50.00 1 18 13250 ---- 55.75B 38.75A 38.75A 38.50 -14.00 52.50 24 13300 45.75 58.75B 40.75A 40.75A 40.50 -14.50 3 55.00 16 13400 ---- 65.00B 45.00A 45.00A 44.75 -16.00 26 60.75 1 94 13500 55.00 72.25B 49.75A 49.75A 49.50 -17.75 7 67.25 2 149 13600 ---- 80.00B 55.00A 55.00A 55.00 -19.50 2 74.50 23 28 13700 ---- 89.00B 61.00A 61.00A 61.00 -21.50 1 82.50 10 22 13750 ---- 93.75B 64.25A 64.25A 64.25 -22.50 3 86.75 12 13800 ---- 98.75B 67.75A 67.75A 67.75 -23.75 1 91.50 10 13900 ---- 109.75B 75.25A 75.25A 75.50 -26.00 3 101.50 18 14000 110.00 122.00B 83.75A 86.75B 84.25 -28.50 49 112.75 39 248 14100 ---- 135.75B 93.00A 93.00A 93.75 -31.75 125.50 4 10 14200 ---- 151.00B 103.75A 103.75A 104.75 -34.50 1 139.25 4 14 14250 ---- 159.25B 109.50A 109.50A 110.50 -36.50 1 147.00 1 31 14300 130.00 168.00B 115.75A 115.75A 116.75 -38.25 1 155.00 35 50 14400 ---- 186.50B 129.25A 129.25A 130.50 -41.75 172.25 2 18 14500 152.50 207.50B 144.00A 144.00A 145.50 -45.75 2 191.25 45 82 14600 ---- 230.25B 160.75A 160.75A 162.25 -50.00 1 212.25 37 35 14700 ---- 255.75B 179.25A 179.25A 181.00 -54.50 235.50 1 4 14750 ---- 269.00B 189.25A 189.25A 191.00 -57.00 1 248.00 23 14800 ---- 283.25B 199.75A 199.75A 201.75 -59.25 261.00 4 16 14900 ---- 313.50B 222.75A 222.75A 224.50 -64.50 289.00 1 4 15000 313.00 347.50B 248.25A 342.00B 250.00 -70.00 4 320.00 27 107 15100 ---- 383.50B 276.25A 276.25A 278.00 -76.00 4 354.00 2 24 15200 331.00 423.25B 307.25A 349.75B 309.25 -82.00 14 391.25 1 54 15250 369.00 444.50B 323.75A 323.75A 326.00 -85.25 2 411.25 3 35 15300 ---- 466.75B 341.50A 341.50A 343.75 -88.50 2 432.25 1 18 15400 ---- 514.25B 379.00A 379.00A 381.75 -95.25 477.00 15500 ---- 562.50B 420.50A 420.50A 423.75 -102.00 1 525.75 4 57 15600 ---- 618.00B 466.75A 466.75A 470.00 -108.75 578.75 1 15700 ---- 678.25B 516.50A 516.50A 520.50 -116.00 1 636.50 9 15750 ---- 709.75B 543.50A 543.50A 547.50 -119.25 666.75 10 15800 ---- 742.75B 571.50A 571.50A 575.50 -123.00 698.50 15900 ---- 811.75B 631.25A 631.25A 635.25 -129.75 765.00 2 16000 ---- 884.75B 695.25A 695.25A 699.50 -136.25 835.75 8 16100 ---- 948.50B 763.50A 763.50A 768.50 -142.25 910.75 16200 ---- 1035.00B 836.25A 836.25A 841.75 -147.75 989.50 16250 ---- 1072.75B 877.25A 877.25A 879.75 -150.50 1030.25 1 16300 ---- 1117.00B 920.50A 920.50A 919.00 -152.75 1071.75 16400 ---- 1206.00B 1002.75A 1002.75A 1000.00 -157.25 1157.25 16500 ---- 1295.50B 1088.75A 1088.75A 1084.75 -160.50 1245.25 35 16600 ---- 1386.75B 1176.00A 1176.00A 1172.00 -163.50 1335.50 16700 ---- 1480.00B 1265.50A 1265.50A 1262.00 -165.50 1427.50 16750 ---- 1524.75B 1311.25A 1311.25A 1307.75 -166.50 1474.25 1 16800 ---- 1573.75B 1357.25A 1357.25A 1354.00 -167.50 1521.50 16900 ---- 1666.75B 1450.75A 1450.75A 1447.75 -168.75 1616.50 17000 ---- 1765.50B 1545.50A 1545.50A 1543.00 -169.75 1712.75 17100 ---- 1862.75B 1641.50A 1641.50A 1639.00 -170.50 1809.50 17200 ---- 1960.25B 1738.25A 1738.25A 1735.75 -171.00 1906.75 17250 ---- 2007.75B 1787.00A 1787.00A 1784.50 -171.25 1955.75 17300 ---- 2056.75B 1835.75A 1835.75A 1833.25 -171.25 2004.50 17400 ---- 2127.25B 1934.25A 1934.25A 1931.00 -171.50 2102.50 17500 ---- 2226.25B 2096.75A 2226.25B 2029.25 -171.75 2201.00 1 17600 ---- 2324.75B 2195.25A 2324.75B 2127.50 -171.75 2299.25 17700 ---- 2423.25B 2293.75A 2423.25B 2226.00 -172.00 2398.00 17750 ---- 2473.00B 2343.25A 2473.00B 2275.50 -171.75 2447.25 18000 ---- 2720.25B 2590.25A 2720.25B 2522.50 -172.00 2694.50 18250 ---- 2967.75B 2838.00A 2967.75B 2770.25 -172.00 2942.25 18500 ---- 3215.75B 3088.75A 3215.75B 3018.25 -172.00 3190.25 18750 ---- 3463.25B 3337.50A 3463.25B 3266.25 -172.00 3438.25 19000 ---- 3712.00B 3584.75A 3712.00B 3514.50 -171.75 3686.25 19250 ---- 3960.00B 3835.25A 3960.00B 3762.75 -171.75 3934.50 19500 ---- 4207.50B 4080.75A 4207.50B 4011.00 -171.75 4182.75 20000 ---- 4704.25B 4576.75A 4704.25B 4507.50 -171.50 4679.00 20500 ---- 5200.75B 5073.25A 5200.75B 5004.25 -171.25 5175.50 21000 ---- 5697.00B 5569.50A 5697.00B 5500.75 -171.25 5672.00 21500 ---- 6193.00B 6065.75A 6193.00B 5997.50 -171.00 6168.50 22000 ---- 6689.75B 6563.50A 6689.75B 6494.25 -170.75 6665.00 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- .20 -.10 .30 4000 ---- ---- ---- ---- .45 -.15 .60 4500 ---- ---- ---- ---- .75 -.25 1.00 5000 ---- ---- ---- ---- 1.20 -.35 1.55 5500 ---- ---- ---- ---- 1.75 -.50 2.25 6000 ---- ---- ---- ---- 2.45 -.65 3.10 6500 ---- ---- ---- ---- 3.25 -.80 4.05 7000 ---- ---- ---- ---- 4.15 -.85 5.00 7500 ---- ---- ---- ---- 5.00 -1.25 6.25 8000 ---- ---- ---- ---- 6.00 -1.25 7.25 8500 ---- ---- ---- ---- 7.00 -1.25 8.25 9000 ---- ---- ---- ---- 7.75 -1.50 9.25 9250 ---- ---- ---- ---- 8.25 -1.25 9.50 9500 ---- ---- ---- ---- 8.75 -1.25 10.00 9750 ---- ---- ---- ---- 9.00 -1.25 10.25 10000 ---- ---- ---- ---- 9.25 -1.25 10.50 3 10250 ---- ---- ---- ---- 9.50 -1.50 11.00 10500 ---- ---- ---- ---- 10.25 -1.75 12.00 10750 ---- 15.00B ---- ---- 12.25 -1.50 13.75 5 5 11000 ---- 18.50B ---- ---- 15.75 -1.75 17.50 1 7 11250 ---- ---- ---- ---- 20.50 -2.50 23.00 11500 ---- ---- ---- ---- 26.00 -4.25 30.25 30 11750 ---- ---- 36.50A 36.50A 31.50 -6.75 1 38.25 33 12000 ---- ---- 42.25A 42.25A 37.00 -9.00 46.00 34 12250 ---- ---- 49.25A 49.25A 43.25 -10.75 54.00 12500 ---- ---- 57.75A 57.75A 51.25 -12.75 64.00 15 12750 ---- ---- 68.25A 68.25A 61.75 -15.25 1 77.00 1 9 13000 ---- 94.25B 81.00A 81.00A 75.25 -18.00 93.25 13250 90.50 115.50B 90.50 90.50 92.00 -21.00 5 113.00 14 13500 ---- 141.75B 117.00A 117.00A 112.50 -24.75 137.25 7 13750 ---- 173.75B 141.50A 141.50A 137.50 -29.25 166.75 4 14000 168.00 213.00B 168.00 168.00 168.00 -35.00 2 203.00 11 14250 ---- 259.75B 208.75A 208.75A 204.50 -43.00 1 247.50 4 14500 ---- 316.50B 254.25A 254.25A 249.25 -52.00 301.25 5 14750 ---- 384.25B 309.75A 309.75A 304.25 -61.75 1 366.00 2 15000 ---- 466.00B 377.25A 377.25A 371.75 -72.25 444.00 8 15250 ---- 564.25B 459.00A 459.00A 454.00 -83.50 537.50 1 4 15500 ---- 680.00B 557.25A 557.25A 553.25 -95.75 649.00 15750 ---- 816.00B 674.50A 674.50A 671.00 -109.25 780.25 16000 ---- 973.25B 864.50A 864.50A 810.00 -123.25 933.25 1 16250 ---- ---- ---- ---- 971.25 -136.50 1107.75 16500 ---- ---- ---- ---- 1154.00 -147.50 1301.50 16750 ---- ---- ---- ---- 1355.50 -156.25 1511.75 17000 ---- ---- ---- ---- 1572.25 -162.25 1734.50 17250 ---- ---- ---- ---- 1800.25 -165.75 1966.00 17500 ---- ---- ---- ---- 2035.00 -168.25 2203.25 17750 ---- ---- ---- ---- 2274.00 -170.50 2444.50 18000 ---- ---- ---- ---- 2516.25 -171.75 2688.00 18250 ---- ---- ---- ---- 2760.25 -172.50 2932.75 18500 ---- ---- ---- ---- 3005.75 -172.50 3178.25 18750 ---- ---- ---- ---- 3251.75 -172.50 3424.25 19000 ---- ---- ---- ---- 3498.50 -172.25 3670.75 19500 ---- ---- ---- ---- 3992.25 -171.75 4164.00 20000 ---- ---- ---- ---- 4486.50 -171.25 4657.75 20500 ---- ---- ---- ---- 4980.75 -171.00 5151.75 21000 ---- ---- ---- ---- 5475.00 -170.75 5645.75 21500 ---- ---- ---- ---- 5969.50 -170.25 6139.75 22000 ---- ---- ---- ---- 6463.75 -170.00 6633.75 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .30 -.10 .40 5000 ---- ---- ---- ---- .55 -.25 .80 5500 ---- ---- ---- ---- 1.05 -.35 1.40 6000 ---- 3.50B ---- 3.50B 1.70 -.60 2.30 2 6500 ---- ---- ---- ---- 2.70 -.85 3.55 7000 ---- ---- ---- ---- 4.10 -1.15 5.25 3 7500 8.50 8.50 8.50 8.25A 6.00 -1.50 1 7.50 8000 ---- ---- ---- ---- 8.50 -1.75 10.25 8500 ---- ---- 13.75A 13.75A 11.75 -2.25 14.00 9000 ---- ---- 18.25A 18.25A 16.00 -2.75 18.75 151 9500 ---- ---- 23.75A 23.75A 22.00 -3.00 25.00 3 10000 ---- ---- 31.25A 31.25A 29.75 -3.75 33.50 160 10500 ---- ---- 42.25A 42.25A 39.50 -5.25 44.75 1 11000 ---- ---- 54.75A 54.75A 51.75 -7.25 59.00 6 11500 ---- ---- 71.25A 71.25A 67.75 -10.00 77.75 6 12000 107.00 107.00 93.25A 93.25A 89.50 -13.25 1 102.75 66 12500 122.50 122.50 122.50 122.50 119.25 -17.50 2 136.75 27 13000 ---- 184.00B 162.50A 162.50A 159.00 -23.25 182.25 54 13500 ---- 247.50B 215.25A 215.25A 212.25 -30.75 243.00 4 14000 ---- 331.50B 286.50A 286.50A 283.25 -40.00 323.25 4 14500 ---- 443.00B 382.00A 382.00A 378.25 -51.25 429.50 1 15000 ---- 588.75B 507.50A 507.50A 504.50 -65.25 569.75 2 15500 ---- 778.50B 672.50A 672.50A 671.00 -81.75 752.75 16000 1000.00 1022.50B 889.00A 889.00A 887.25 -103.00 12 990.25 11 62 16500 ---- 1296.25B 1183.50A 1296.25B 1164.00 -129.00 1293.00 17000 ---- 1654.50B 1534.00A 1654.50B 1505.50 -147.25 1652.75 1 17500 ---- ---- 1935.50A 1935.50A 1904.50 -155.25 2059.75 18000 ---- ---- 2380.00A 2380.00A 2344.00 -165.75 2509.75 2 18500 ---- ---- 2843.25A 2843.25A 2807.75 -175.25 2983.00 19000 ---- ---- 3320.25A 3320.25A 3285.00 -171.75 3456.75 1 19500 ---- ---- 3803.75A 3803.75A 3768.75 -171.75 3940.50 20000 ---- ---- 4345.00A 4345.00A 4255.75 -172.50 4428.25 20500 ---- ---- 4830.00A 4830.00A 4743.75 -173.25 4917.00 21000 ---- ---- 5318.75A 5318.75A 5232.75 -173.25 5406.00 21500 ---- ---- 5807.50A 5807.50A 5722.00 -173.25 5895.25 22000 ---- ---- 6297.00A 6297.00A 6211.75 -173.00 6384.75 22500 ---- ---- 6786.25A 6786.25A 6701.50 -172.75 6874.25 23000 ---- ---- 7275.50A 7275.50A 7191.25 -172.75 7364.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 849 1482 10619 *** END OF REPORT ***