FINAL PRE-CLEARING PRICES AS OF 08/16/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4453.25 4467.25 4417.00 4419.50 4420.00 -34.00 1443745 4454.00 1492516 2182469 DEC23 4502.75 4515.50B 4466.00 4468.25 4468.50 -34.50 3057 4503.00 2603 31608 MAR24 4561.00 4567.00B 4519.25A 4522.00B 4520.25 -34.75 91 4555.00 142 2395 JUN24 4602.00 4606.00 4602.00 4606.00 4572.00 -35.00 2 4607.00 1308 SEP24 ---- ---- ---- ---- 4617.00 -35.00 4652.00 6 DEC24 ---- ---- ---- ---- 4657.00 -35.00 4692.00 1829 MAR25 ---- ---- ---- ---- 4699.00 -35.00 4734.00 JUN25 ---- ---- ---- ---- 4728.00 -35.00 4763.00 SEP25 ---- ---- ---- ---- 4752.00 -35.00 4787.00 DEC25 ---- ---- ---- ---- 4776.00 -35.00 4811.00 105 388 DEC26 ---- ---- ---- ---- 4863.00 -35.00 4898.00 81 DEC27 ---- ---- ---- ---- 4952.00 -35.00 4987.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1446895 1495366 2220084 ES1 AUG23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 SEP23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 AUG23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic SEP23 ---- ---- ---- ---- 4420.05 -34.06 4454.11 ESG E-mini S&P 500 ESG Futures SEP23 394.48 395.72B 390.12 391.64A 391.58 -2.96 380 394.54 1011 17443 DEC23 ---- ---- ---- ---- 390.52 -3.06 393.58 MAR24 ---- ---- ---- ---- 390.74 -3.08 393.82 JUN24 ---- ---- ---- ---- 391.00 -3.08 394.08 SEP24 ---- ---- ---- ---- 391.22 -3.08 394.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 1011 17443 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- 15.15B ---- 15.15B 14.90 -.10 15.00 DEC23 ---- ---- ---- ---- 63.90 -.35 64.25 MAR24 ---- ---- ---- ---- 115.90 -.35 116.25 JUN24 ---- ---- ---- ---- 166.90 -.60 167.50 SEP24 ---- ---- ---- ---- 193.40 +.65 192.75 DEC24 ---- ---- ---- ---- 138.65 +.90 137.75 MAR25 ---- ---- ---- ---- 164.40 +.65 163.75 JUN25 ---- ---- ---- ---- 190.15 +.65 189.50 SEP25 ---- ---- ---- ---- 215.65 +.40 215.25 DEC25 ---- ---- ---- ---- 241.40 +.40 241.00 DEC26 ---- ---- ---- ---- 344.15 -.10 344.25 DEC27 ---- ---- ---- ---- 447.15 -.35 447.50 EST BTIC on E-mini S&P 500 Futures SEP23 15.30 15.90 15.20 15.40 15.25 -.10 39107 15.35 DEC23 ---- ---- ---- ---- 69.80 .00 69.80 MAR24 ---- ---- ---- ---- 123.30 .00 123.30 JUN24 ---- ---- ---- ---- 175.05 .00 175.05 SEP24 ---- ---- ---- ---- 218.80 .00 218.80 DEC24 ---- ---- ---- ---- 258.80 .00 258.80 MAR25 ---- ---- ---- ---- 300.55 .00 300.55 JUN25 ---- ---- ---- ---- 329.55 .00 329.55 SEP25 ---- ---- ---- ---- 353.55 .00 353.55 DEC25 ---- ---- ---- ---- 377.55 .00 377.55 DEC26 ---- ---- ---- ---- 464.55 .00 464.55 DEC27 ---- ---- ---- ---- 553.55 .00 553.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39107 ESX TMAC on E-mini S&P 500 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close AUG23 ---- ---- ---- ---- 5.20 -2.50 7.70 SEP23 ---- ---- ---- ---- 17.70 -3.00 20.70 OCT23 ---- ---- ---- ---- 28.70 -1.50 30.20 NOV23 ---- ---- ---- ---- 37.20 -1.50 38.70 DEC23 ---- ---- ---- ---- 45.20 -2.00 47.20 JAN24 ---- ---- ---- ---- 54.20 -1.50 55.70 MAR24 ---- ---- ---- ---- 74.20 -1.50 75.70 JUN24 ---- ---- ---- ---- 104.20 -2.00 106.20 SEP24 ---- ---- ---- ---- 133.70 -2.00 135.70 DEC24 ---- ---- ---- ---- 163.20 -2.50 165.70 ETE Ether Euro Futures AUG23 ---- ---- 1651.50A 1651.50A 1668.00 -3.00 1671.00 SEP23 ---- ---- ---- ---- 1685.50 -1.50 1687.00 OCT23 ---- ---- ---- ---- 1694.00 -1.50 1695.50 NOV23 ---- ---- ---- ---- 1702.00 -2.00 1704.00 DEC23 ---- ---- ---- ---- 1712.50 -2.00 1714.50 JAN24 ---- ---- ---- ---- 1721.00 -1.50 1722.50 MAR24 ---- ---- ---- ---- 1739.50 -1.50 1741.00 JUN24 ---- ---- ---- ---- 1767.00 -1.50 1768.50 SEP24 ---- ---- ---- ---- 1794.00 -1.50 1795.50 DEC24 ---- ---- ---- ---- 1821.00 -2.00 1823.00 ETH Ether Futures AUG23 1833.00 1833.50 1797.50 1811.50 1822.50 -8.00 2088 1830.50 2738 2785 SEP23 1847.50 1847.50 1810.00 1823.00B 1835.50 -9.00 111 1844.50 108 300 OCT23 ---- 1855.00B 1828.00A 1855.00B 1845.50 -8.50 1 1854.00 34 NOV23 ---- ---- 1839.00A 1839.00A 1853.00 -8.50 1861.50 3 DEC23 ---- 1872.50B 1850.00A 1872.50B 1862.50 -8.50 1871.00 35 JAN24 ---- ---- ---- ---- 1871.50 -8.50 1880.00 MAR24 ---- ---- 1870.00A 1870.00A 1891.50 -7.00 1898.50 4 JUN24 ---- ---- ---- ---- 1921.50 -8.50 1930.00 SEP24 ---- ---- ---- ---- 1951.00 -8.50 1959.50 DEC24 ---- ---- ---- ---- 1980.50 -9.00 1989.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2200 2846 3161 NQ E-mini Nasdaq-100 Futures SEP23 5110.75 15166.00 4921.50 4937.25B 14942.25 -164.25 633391 5106.50 593602 257328 DEC23 5307.25 15354.25B 5110.75 5125.00 15131.75 -164.75 2133 5296.50 1898 9759 MAR24 5510.00 15549.25B 5319.25 5325.25B 15333.00 -164.75 328 5497.75 258 282 JUN24 ---- ---- ---- ---- 15536.00 -165.00 5701.00 6 SEP24 ---- ---- ---- ---- 15693.00 -165.00 5858.00 DEC24 ---- ---- ---- ---- 15850.00 -165.00 6015.00 120 DEC25 ---- ---- ---- ---- 16168.00 -165.00 6333.00 DEC26 ---- ---- ---- ---- 16510.00 -165.00 6675.00 DEC27 ---- ---- ---- ---- 16864.00 -165.00 7029.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 635852 595758 267495 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic SEP23 ---- ---- ---- ---- 14942.14 -164.35 5106.49 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 66.05 66.05 66.05 66.05 61.35 -.90 25 62.25 DEC23 ---- ---- ---- ---- 251.60 -2.40 254.00 MAR24 ---- ---- ---- ---- 453.35 -.90 454.25 JUN24 ---- ---- ---- ---- 542.60 +4.10 538.50 SEP24 ---- ---- ---- ---- 732.10 +6.35 725.75 DEC24 ---- ---- ---- ---- 832.35 -5.65 838.00 DEC25 ---- ---- ---- ---- 1451.10 -9.90 1461.00 DEC26 ---- ---- ---- ---- 2069.85 -14.40 2084.25 DEC27 ---- ---- ---- ---- 2688.60 -18.65 2707.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 64.60 66.00 64.00 64.80 64.90 +.35 7128 64.55 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7128 NQX TMAC on E-mini Nasdaq-100 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures SEP23 ---- ---- ---- ---- 13506.50 -164.00 3670.50 DEC23 ---- ---- ---- ---- 13607.00 -165.50 3772.50 QQ1 E-mini Nasdaq-100 Futures TACO Marker SEP23 ---- ---- ---- ---- ---- ---- 5155.35 DEC23 ---- ---- ---- ---- ---- ---- 5155.35 MAR24 ---- ---- ---- ---- ---- ---- 5155.35 JUN24 ---- ---- ---- ---- ---- ---- 5155.35 SEP24 ---- ---- ---- ---- ---- ---- 5155.35 DEC24 ---- ---- ---- ---- ---- ---- 5155.35 DEC25 ---- ---- ---- ---- ---- ---- 5155.35 DEC26 ---- ---- ---- ---- ---- ---- 5155.35 DEC27 ---- ---- ---- ---- ---- ---- 5155.35 R1M Russell 1000 Total Return Index Futures Marker SEP23 ---- ---- ---- ---- ---- ---- 4938.33 DEC23 ---- ---- ---- ---- ---- ---- 4938.33 MAR24 ---- ---- ---- ---- ---- ---- 4938.33 JUN24 ---- ---- ---- ---- ---- ---- 4938.33 SEP24 ---- ---- ---- ---- ---- ---- 4938.33 R1T BTIC on E-mini Russell 1000 Futures SEP23 ---- ---- 8.65A 8.65A 8.75 -.10 8.85 DEC23 ---- ---- ---- ---- 32.95 .00 32.95 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 R2G E-mini Russell 2000 Growth Futures SEP23 ---- ---- ---- ---- 1199.60 -16.90 1216.50 4633 DEC23 ---- ---- ---- ---- 1208.60 -17.00 1225.60 MAR24 ---- ---- ---- ---- 1217.50 -17.20 1234.70 JUN24 ---- ---- ---- ---- 1227.10 -17.30 1244.40 SEP24 ---- ---- ---- ---- 1236.10 -17.40 1253.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4633 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4364.50B 4320.50A 4364.50B 4320.00 -34.00 4354.00 800 ---- 3664.50B 3620.50A 3664.25B 3620.00 -34.00 3654.00 900 ---- 3564.50B 3520.50A 3564.25B 3520.00 -34.00 3554.00 1000 ---- 3464.50B 3420.50A 3464.25B 3420.00 -34.00 3454.00 1100 ---- 3364.50B 3320.50A 3364.25B 3320.00 -34.00 3354.00 1200 ---- 3264.75B 3220.50A 3264.75B 3220.00 -34.00 3254.00 1300 ---- 3164.75B 3120.50A 3164.75B 3120.00 -34.00 3154.00 1400 ---- 3064.75B 3020.50A 3064.75B 3020.00 -34.00 3054.00 1500 ---- 2964.75B 2920.50A 2964.75B 2920.00 -34.00 2954.00 1600 ---- 2864.75B 2820.50A 2864.75B 2820.00 -34.00 2854.00 1700 ---- 2764.75B 2720.50A 2764.75B 2720.00 -34.00 2754.00 1800 ---- 2664.75B 2620.50A 2664.75B 2620.00 -34.00 2654.00 1900 ---- 2564.75B 2520.50A 2564.75B 2520.00 -34.00 2554.00 2000 ---- 2464.75B 2420.50A 2464.75B 2420.00 -34.00 2454.00 2100 ---- 2364.75B 2320.50A 2364.75B 2320.00 -34.00 2354.00 2200 ---- 2264.75B 2220.50A 2264.75B 2220.00 -34.00 2254.00 2250 ---- 2214.75B 2170.50A 2214.75B 2170.00 -34.00 2204.00 2300 ---- 2164.75B 2120.50A 2164.75B 2120.00 -34.00 2154.00 2350 ---- 2114.75B 2070.50A 2114.75B 2070.00 -34.00 2104.00 2400 ---- 2064.75B 2020.50A 2064.75B 2020.00 -34.00 2054.00 2450 ---- 2014.75B 1970.50A 2014.75B 1970.00 -34.00 2004.00 2500 ---- 1964.75B 1920.50A 1964.75B 1920.00 -34.00 1954.00 281 2550 ---- 1914.75B 1870.50A 1914.75B 1870.00 -34.00 1904.00 2600 ---- 1864.75B 1820.50A 1864.75B 1820.00 -34.00 1854.00 11 2650 ---- 1814.75B 1770.50A 1814.75B 1770.00 -34.00 1804.00 2700 ---- 1764.75B 1720.50A 1764.75B 1720.00 -34.00 1754.00 53 2750 ---- 1714.75B 1670.50A 1714.75B 1670.00 -34.00 1704.00 20 2800 ---- 1664.75B 1620.50A 1664.75B 1620.00 -34.00 1654.00 91 2850 ---- 1614.75B 1570.50A 1614.75B 1570.00 -34.00 1604.00 2900 ---- 1564.75B 1520.50A 1564.75B 1520.00 -34.00 1554.00 5 2950 ---- 1514.75B 1470.50A 1514.75B 1470.00 -34.00 1504.00 3000 ---- 1464.75B 1420.50A 1464.75B 1420.00 -34.00 1454.00 181 3050 ---- 1414.75B 1370.50A 1414.75B 1370.00 -34.00 1404.00 3100 ---- 1364.75B 1320.50A 1364.75B 1320.00 -34.00 1354.00 85 3125 ---- 1339.75B 1295.50A 1339.75B 1295.00 -34.00 1329.00 3150 ---- 1314.75B 1270.50A 1314.75B 1270.00 -34.00 1304.00 8 8 3175 ---- 1289.75B 1245.50A 1289.75B 1245.00 -34.00 1279.00 3200 ---- 1264.75B 1220.50A 1264.75B 1220.00 -34.00 1254.00 160 3225 ---- 1239.75B 1195.50A 1239.75B 1195.00 -34.00 1229.00 3250 ---- 1214.75B 1170.50A 1214.75B 1170.00 -34.00 1204.00 16 266 3275 ---- 1189.75B 1145.50A 1189.75B 1145.00 -34.00 1179.00 3300 ---- 1164.75B 1120.50A 1164.75B 1120.00 -34.00 1154.00 134 3325 ---- 1139.75B 1095.50A 1139.75B 1095.00 -34.00 1129.00 3350 ---- 1114.75B 1070.50A 1114.75B 1070.00 -34.00 1104.00 8 9 3375 ---- 1089.75B 1045.50A 1089.75B 1045.00 -34.00 1079.00 1 3400 ---- 1064.75B 1020.50A 1064.75B 1020.00 -34.00 1054.00 138 3425 ---- 1039.75B 995.50A 1039.75B 995.00 -34.00 1029.00 3450 ---- 1014.75B 970.75A 1014.50B 970.00 -34.00 1004.00 18 3475 ---- 990.00B 945.75A 990.00B 945.25 -34.00 979.25 2 3500 ---- 965.00B 920.75A 965.00B 920.25 -34.00 954.25 436 3525 ---- 940.00B 895.75A 940.00B 895.25 -34.00 929.25 2 3550 ---- 915.00B 871.00A 871.00A 870.25 -34.00 904.25 268 3575 ---- 890.25B 844.75A 844.75A 845.50 -34.00 879.50 1 3600 ---- 865.25B 819.00A 865.25B 820.50 -34.00 854.50 8 705 3625 ---- 841.75B 794.00A 841.50B 795.75 -34.00 829.75 3650 ---- 817.00B 769.25A 816.50B 770.75 -34.00 804.75 402 3675 ---- 792.00B 744.50A 791.75B 746.00 -34.00 780.00 1 3700 ---- 767.25B 719.75A 767.00B 721.25 -33.75 755.00 808 3725 ---- 742.50B 695.00A 742.00B 696.50 -33.75 730.25 3750 706.50 717.50B 670.00A 717.00B 671.75 -33.75 1 705.50 3095 3775 681.50 692.75B 645.50A 692.50B 647.00 -33.75 1 680.75 3 3800 ---- 668.00B 620.75A 667.50B 622.25 -33.50 655.75 1330 3825 ---- 643.25B 596.00A 642.75B 597.50 -33.75 631.25 2 3830 ---- ---- ---- 591.00A 592.75 ---- ---- 3840 ---- ---- ---- 581.25A 582.75 ---- ---- 3850 ---- 618.50B 571.50A 618.25B 573.00 -33.50 606.50 6675 3860 ---- 608.50B 561.50A 608.25B 563.00 -33.75 596.75 3870 ---- 598.75B 551.75A 598.50B 553.25 -33.50 586.75 3875 ---- 593.75B 546.75A 593.25B 548.25 -33.50 581.75 75 3880 ---- 589.00B 542.00A 588.50B 543.50 -33.50 577.00 1 3890 ---- 579.00B 532.25A 578.75B 533.75 -33.25 567.00 3900 ---- 569.25B 522.25A 568.75B 524.00 -33.25 557.25 3 1156 3910 ---- 559.25B 512.50A 558.75B 514.00 -33.50 547.50 3920 ---- 549.50B 502.75A 549.25B 504.25 -33.25 537.50 3925 ---- 544.50B 498.00A 544.00B 499.50 -33.00 532.50 33 3930 ---- 539.75B 493.00A 539.50B 494.50 -33.25 527.75 1 3940 ---- 529.75B 483.25A 529.50B 484.75 -33.25 518.00 1 3950 ---- 520.00B 473.50A 519.50B 475.00 -33.25 508.25 7 1371 3960 ---- 510.25B 463.75A 510.00B 465.25 -33.25 498.50 22 3970 ---- 500.50B 454.00A 500.00B 455.50 -33.25 488.75 3975 ---- 495.50B 449.25A 495.25B 450.75 -33.00 483.75 96 3980 449.50 490.75B 444.50A 444.50A 446.00 -32.75 1 478.75 1 3990 ---- 481.00B 434.75A 480.50B 436.25 -32.75 469.00 1 4000 ---- 471.25B 425.00A 470.75B 426.50 -32.75 8 459.25 12 4691 4010 ---- 461.50B 415.25A 461.00B 417.00 -32.50 449.50 4020 ---- 451.75B 405.75A 451.50B 407.25 -32.75 440.00 4025 422.75 446.75B 401.00A 401.00A 402.50 -32.75 2 435.25 92 4030 412.25 442.00B 396.25A 429.00B 397.75 -32.75 1 430.50 4040 426.00 432.25B 386.75A 430.50B 388.25 -32.50 1 420.75 2 6 4050 ---- 422.50B 377.25A 422.00B 378.50 -32.50 411.00 2181 4060 394.75 413.00B 367.50A 367.50A 369.00 -32.50 1 401.50 4 4070 396.25 403.25B 358.00A 401.00B 359.50 -32.25 1 391.75 4 4075 ---- 398.50B 353.50A 398.25B 354.75 -32.25 387.00 121 4080 ---- 393.75B 348.75A 393.50B 350.00 -32.25 382.25 1 4090 ---- 384.00B 339.25A 383.50B 340.75 -32.00 372.75 10 4100 350.00 374.50B 329.75A 329.75A 331.25 -32.00 2 363.25 4059 4110 327.75 365.00B 320.50A 320.50A 322.00 -31.75 1 353.75 7 4120 318.25 355.50B 311.25A 314.25B 312.50 -31.75 4 344.25 4 4125 341.25 350.75B 306.50A 348.25B 308.00 -31.50 1 339.50 158 4130 337.50 346.00B 302.00A 302.00A 303.25 -31.75 5 335.00 4 20 4140 316.75 336.50B 292.75A 295.75B 294.00 -31.50 13 325.50 4 21 4150 304.75 327.00B 283.50A 283.50A 285.00 -31.25 9 316.25 13 3326 4160 298.25 317.75B 274.50A 304.75B 275.75 -31.00 6 306.75 9 23 4170 300.75 308.25B 265.25A 265.25A 266.75 -30.75 9 297.50 12 32 4175 296.50 303.75B 261.00A 265.75B 262.25 -30.50 6 292.75 9 314 4180 278.00 299.00B 256.50A 256.50A 257.75 -30.50 1 288.25 8 37 4190 271.00 289.75B 247.50A 247.50A 248.75 -30.25 2 279.00 9 31 4200 271.50 280.50B 238.75A 238.75A 239.75 -30.25 5 270.00 3 3029 4210 ---- 271.50B 229.75A 271.00B 231.00 -29.75 260.75 5 21 4220 241.50 262.25B 221.25A 249.25B 222.25 -29.50 1 251.75 2 22 4225 ---- 257.75B 216.75A 257.50B 218.00 -29.25 247.25 2 3358 4230 235.50 253.25B 212.50A 213.50A 213.75 -29.25 4 243.00 2 19 4240 ---- 244.25B 204.00A 244.00B 205.25 -28.75 234.00 1 14 4250 ---- 235.25B 195.50A 235.00B 196.75 -28.50 225.25 12 5092 4260 206.25 226.50B 187.25A 214.00B 188.50 -28.00 1 216.50 2 12 4270 ---- 217.75B 179.00A 217.25B 180.00 -28.00 208.00 4 6 4275 207.50 213.25B 174.75A 174.75A 176.00 -27.50 3 203.50 4 2146 4280 ---- 209.00B 170.75A 208.75B 172.00 -27.25 199.25 3 14 4290 195.50 200.25B 162.75A 162.75A 163.75 -27.00 4 190.75 4 15 4300 184.00 191.75B 154.75A 155.75A 156.00 -26.50 57 182.50 118 9344 4310 ---- 183.25B 147.00A 183.00B 148.00 -26.25 174.25 35 4320 158.75 175.00B 139.25A 139.25A 140.25 -25.75 1 166.00 4 16 4325 154.25 170.75B 135.50A 158.75B 136.50 -25.50 1 162.00 3 2138 4330 161.25 166.75B 131.75A 161.00B 132.75 -25.25 4 158.00 5 4 4340 136.25 158.75B 124.25A 146.75B 125.25 -24.75 1 150.00 5 23 4350 142.00 150.75B 117.00A 147.50B 118.00 -24.25 47 142.25 218 4530 4360 122.00 142.75B 109.75A 124.00B 110.75 -23.75 2 134.50 5 61 4370 130.00 135.00B 103.00A 105.00B 104.00 -23.00 13 127.00 9 24 4375 126.00 131.25B 99.25A 100.00A 100.50 -22.75 33 123.25 6 1965 4380 122.25 127.50B 96.25A 96.25A 97.00 -22.50 33 119.50 4 213 4390 113.25 120.00B 89.25A 89.25A 90.50 -22.00 43 112.50 19 356 4400 103.50 113.00B 82.75A 84.00 84.00 -21.50 250 105.50 478 10936 4410 100.50 105.75B 76.75A 76.75A 77.75 -20.75 61 98.50 109 201 4420 86.50 98.75B 70.75A 75.75B 71.75 -20.25 109 92.00 164 251 4425 89.25 95.50B 68.00A 68.50A 68.75 -20.00 355 88.75 377 5999 4430 80.00 92.00B 65.00A 65.50A 65.75 -19.75 166 85.50 124 310 4440 83.00 85.50B 59.50A 64.00B 60.25 -19.00 338 79.25 502 627 4450 76.50 79.25B 54.50A 55.50B 55.00 -18.25 1136 73.25 855 5606 4460 67.25 73.00 49.50A 53.25B 50.00 -17.25 489 67.25 202 1224 4470 62.00 67.25B 44.75A 44.75A 45.25 -16.50 187 61.75 424 746 4475 56.75 64.25 42.50A 45.50B 43.00 -16.00 664 59.00 1170 3973 4480 57.50 61.50 40.25A 48.75B 40.75 -15.50 1836 56.25 569 879 4490 54.50 56.25B 36.25A 36.25A 36.75 -14.50 313 51.25 532 1954 4500 46.00 51.25 32.25A 33.00B 32.75 -13.75 4394 46.50 1318 11690 4510 40.25 46.25B 28.75A 29.00A 29.25 -12.50 303 41.75 501 993 4520 36.00 41.50 25.25A 26.00B 25.75 -11.75 497 37.50 180 1104 4525 35.75 39.25B 23.75A 26.00B 24.00 -11.50 648 35.50 624 3939 4530 34.00 37.25B 22.25A 22.75A 22.50 -11.00 516 33.50 169 905 4540 30.00 33.25B 19.50A 19.50A 19.75 -10.00 273 29.75 180 1069 4550 27.25 29.50 17.00A 17.50B 17.25 -9.25 1314 26.50 2030 12620 4560 23.00 26.00B 14.75A 21.00B 15.00 -8.25 721 23.25 1067 2199 4570 21.25 23.00B 12.75A 13.00 13.00 -7.25 206 20.25 129 1764 4575 19.75 21.50 11.75A 12.00 12.00 -7.00 468 19.00 268 3970 4580 18.25 20.00 11.00A 11.00A 11.00 -6.75 386 17.75 401 1337 4590 16.25 17.50 9.50 9.50 9.50 -5.75 342 15.25 384 1545 4600 13.50 15.00 8.00 8.25 8.00 -5.25 1608 13.25 5582 11750 4610 10.25 13.00B 7.00 7.50B 7.00 -4.25 123 11.25 545 1782 4620 11.00 11.25B 5.75A 5.75A 5.75 -4.00 266 9.75 244 1371 4625 9.50 10.25B 5.50 5.50 5.50 -3.50 1299 9.00 1648 4813 4630 9.00 9.50B 4.90A 4.95A 4.95 -3.30 210 8.25 359 2205 4640 8.00 8.00 4.15A 4.15A 4.15 -2.85 315 7.00 646 2026 4650 6.00 7.00 3.50 3.55 3.50 -2.50 693 6.00 622 6674 4660 4.85 5.75B 3.00A 3.05 2.95 -2.05 447 5.00 64 1429 4670 4.25 4.95B 2.55A 3.75B 2.50 -1.70 85 4.20 241 2161 4675 4.00 4.50B 2.25 2.35B 2.30 -1.60 214 3.90 608 3771 4680 3.65 4.15B 2.15A 2.15A 2.15 -1.40 197 3.55 222 1515 4690 3.00 3.50B 1.80A 1.80A 1.80 -1.20 24 3.00 518 3343 4700 2.55 2.90B 1.50 1.55B 1.55 -.95 2349 2.50 4171 16701 4710 1.95 2.40B 1.35A 2.15B 1.30 -.80 22 2.10 309 1619 4720 1.75 2.00B 1.15 1.15 1.15 -.65 259 1.80 18 1601 4725 1.85 1.85 1.05A 1.05A 1.05 -.60 82 1.65 502 2587 4730 1.50 1.70B .95A .95A .95 -.55 117 1.50 1214 4740 1.05 1.40B .85A 1.15B .85 -.40 2 1.25 55 1525 4750 1.05 1.20B .65 .70B .70 -.35 295 1.05 342 5106 4760 1.00 1.05B .65A .65A .65 -.25 3 .90 1 1324 4770 .60 .85B .60 .60 .55 -.25 73 .80 1 1422 4775 .65 .80B .55A .55A .50 -.25 21 .75 92 2629 4780 .70 .75B .50A .50A .50 -.20 76 .70 285 4790 .50 .50 .40 .45 .40 -.20 38 .60 7 598 4800 .55 .55 .35 .35 .40 -.15 445 .55 472 9069 4810 ---- ---- .35A .35A .35 -.10 .45 15 581 4820 ---- ---- .35A .35A .30 -.10 .40 132 454 4825 .40 .40 .30 .30 .30 -.05 2 .35 5046 4830 ---- ---- .30A .30A .25 -.10 .35 1039 4840 ---- ---- ---- ---- .25 -.05 .30 625 4850 .30 .30 .20 .20 .20 -.05 27 .25 196 3783 4860 ---- ---- ---- ---- .20 -.05 .25 671 4870 ---- ---- ---- ---- .20 .00 .20 10 236 4875 ---- ---- ---- ---- .15 -.05 1 .20 2509 4880 ---- ---- ---- ---- .15 -.05 .20 201 4890 ---- ---- ---- ---- .15 -.05 .20 293 4900 .15 .15 .15 .15 .15 -.05 15 .20 61 5003 4910 ---- ---- .15A .15A .15 -.05 .20 543 4920 ---- ---- .15A .15A .10 -.10 .20 3 121 4925 ---- ---- .15A .15A .10 -.10 .20 82 957 4930 .15 .15 .15 .15 .10 -.05 8 .15 9 79 4950 ---- ---- ---- ---- .10 -.05 3 .15 7 1349 4975 ---- ---- .10A .10A .10 -.05 .15 407 5000 ---- ---- .10A .10A .10 -.05 5 .15 6 4103 5025 .05 .05 .05 .05 .10 .00 1 .10 2 708 5050 ---- ---- ---- ---- .05 -.05 .10 3 515 5075 ---- ---- ---- ---- .05 -.05 .10 5100 .05 .05 .05 .05 .05 -.05 11 .10 2909 5150 ---- ---- ---- ---- .05 .00 .05 122 5200 ---- ---- ---- ---- .05 .00 .05 2519 5250 ---- ---- ---- ---- .05 .00 .05 448 5300 ---- ---- ---- ---- .05 .00 .05 1794 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 1905 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 1800 5600 ---- ---- ---- ---- .05 .00 .05 1582 5700 ---- ---- ---- ---- .05 .00 .05 822 5800 ---- ---- ---- ---- .05 .00 .05 1745 5900 ---- ---- ---- ---- CAB -.05 .05 948 6000 ---- ---- ---- ---- CAB -.05 .05 1969 6100 ---- ---- ---- ---- CAB -.05 .05 539 6200 ---- ---- ---- ---- CAB -.05 .05 588 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4368.50 -34.50 4403.00 800 ---- ---- ---- ---- 3668.50 -34.50 3703.00 900 ---- ---- ---- ---- 3568.50 -34.50 3603.00 1000 ---- ---- ---- ---- 3468.50 -34.50 3503.00 1100 ---- ---- ---- ---- 3368.50 -34.50 3403.00 1200 ---- ---- ---- ---- 3268.50 -34.50 3303.00 1300 ---- ---- ---- ---- 3168.50 -34.50 3203.00 1400 ---- ---- ---- ---- 3068.50 -34.50 3103.00 1500 ---- ---- ---- ---- 2968.50 -34.50 3003.00 1600 ---- ---- ---- ---- 2868.50 -34.50 2903.00 1700 ---- ---- ---- ---- 2768.50 -34.50 2803.00 1800 ---- ---- ---- ---- 2668.50 -34.50 2703.00 1900 ---- ---- ---- ---- 2568.50 -34.50 2603.00 2000 ---- ---- ---- ---- 2468.50 -34.50 2503.00 2100 ---- ---- ---- ---- 2368.50 -34.50 2403.00 2200 ---- ---- ---- ---- 2268.50 -34.50 2303.00 2300 ---- ---- ---- ---- 2168.50 -34.50 2203.00 2350 ---- ---- ---- ---- 2118.50 -34.50 2153.00 2400 ---- ---- ---- ---- 2068.50 -34.50 2103.00 2450 ---- ---- ---- ---- 2018.50 -34.50 2053.00 2500 ---- ---- ---- ---- 1968.50 -34.50 2003.00 2550 ---- ---- ---- ---- 1918.50 -34.50 1953.00 2600 ---- ---- ---- ---- 1868.50 -34.50 1903.00 2650 ---- ---- ---- ---- 1818.50 -34.50 1853.00 2700 ---- ---- ---- ---- 1768.50 -34.50 1803.00 2750 ---- ---- ---- ---- 1718.50 -34.50 1753.00 2800 ---- ---- ---- ---- 1668.50 -34.50 65 1703.00 2850 ---- ---- ---- ---- 1618.50 -34.50 1653.00 2900 ---- ---- ---- ---- 1568.50 -34.50 90 1603.00 2 2950 ---- ---- ---- ---- 1518.50 -34.50 1553.00 3000 ---- ---- ---- ---- 1468.75 -34.50 45 1503.25 40 3050 ---- ---- ---- ---- 1419.00 -34.25 1453.25 503 3100 ---- ---- ---- ---- 1369.50 -34.25 20 1403.75 7130 3150 ---- ---- ---- ---- 1320.00 -34.25 1354.25 604 3200 ---- ---- ---- ---- 1270.75 -34.00 1304.75 1556 3250 ---- ---- ---- ---- 1221.50 -34.00 1255.50 3300 ---- ---- ---- ---- 1172.50 -33.75 1206.25 369 3350 ---- ---- ---- ---- 1123.75 -33.50 1157.25 3400 ---- ---- ---- ---- 1075.00 -33.50 1108.50 1109 3450 ---- ---- ---- ---- 1026.50 -33.25 1059.75 3500 ---- ---- ---- ---- 978.25 -33.00 1011.25 802 3550 ---- ---- ---- ---- 930.00 -33.00 963.00 3600 ---- ---- ---- ---- 882.25 -32.75 915.00 138 3650 ---- ---- ---- ---- 834.75 -32.50 867.25 11 3700 ---- ---- ---- ---- 787.50 -32.00 819.50 1383 3750 ---- 782.00B 769.25A 769.25A 740.50 -32.00 772.50 155 3800 ---- 735.00B 711.50A 711.50A 694.25 -31.25 725.50 2074 3825 ---- 711.50B 687.25A 687.25A 671.00 -31.25 702.25 34 3850 ---- 688.25B 663.00A 663.00A 648.00 -31.00 679.00 162 3875 ---- 665.00B 639.25A 639.25A 625.25 -30.75 656.00 17 3900 ---- 642.00B 615.50A 615.50A 602.50 -30.50 633.00 1218 3925 ---- 619.25B 592.00A 592.00A 580.00 -30.25 610.25 297 3950 ---- 596.25B 569.00A 569.00A 557.50 -30.25 587.75 4 538 4000 ---- 552.50B 523.00A 523.00A 513.25 -29.50 542.75 7 6783 4050 ---- 506.50B 478.25A 478.25A 469.75 -28.75 498.50 675 4100 ---- 463.00B 434.25A 434.25A 427.00 -28.00 455.00 2697 4150 ---- 420.00B 391.75A 391.75A 385.25 -27.00 412.25 2419 4200 355.50 378.00B 345.00A 345.00A 344.75 -26.00 34 370.75 5286 4250 ---- 337.50B 305.50A 336.00B 305.25 -25.00 1030 330.25 3233 4300 294.00 298.00B 267.25A 287.50B 267.00 -24.00 7 291.00 6 4632 4350 257.00 259.75B 230.00A 230.00A 230.50 -22.75 7 253.25 1072 4400 222.75 224.25B 195.25A 195.25A 196.00 -21.00 1247 217.00 4 7500 4450 174.00 189.50B 162.50A 162.50A 163.75 -19.25 2 183.00 79 1710 4500 155.75 157.50B 133.00A 136.50B 134.00 -17.25 158 151.25 72 12074 4550 124.25 127.75B 106.25A 106.25A 107.00 -15.25 50 122.25 27 3388 4600 97.00 101.25B 82.75A 84.00B 83.50 -13.00 258 96.50 295 9898 4650 75.25 78.25 63.00A 63.00A 63.50 -10.75 333 74.25 799 4835 4700 56.75 58.75B 46.75A 47.00A 47.00 -8.50 1745 55.50 976 11884 4750 41.50 43.00B 33.75A 34.75B 34.00 -6.50 453 40.50 572 7462 4800 29.75 30.75B 23.75A 23.75A 24.00 -4.75 472 28.75 783 10097 4850 20.00 21.50B 16.50 16.50 16.75 -3.25 423 20.00 135 11841 4900 13.75 14.75B 11.25A 13.50B 11.50 -2.25 120 13.75 385 8811 4950 9.75 10.00 7.75 7.75 7.75 -1.50 509 9.25 368 3477 5000 6.50 6.75 5.25 5.25 5.25 -1.00 261 6.25 544 17693 5050 3.90 4.50B 3.55A 4.10B 3.60 -.65 285 4.25 328 2880 5100 3.00 3.05B 2.45A 2.45A 2.50 -.45 312 2.95 129 5622 5150 2.00 2.00 1.80A 2.05B 1.75 -.35 4 2.10 8 1945 5200 1.40 1.40 1.35A 1.35A 1.30 -.20 129 1.50 830 6974 5250 1.10 1.10 1.00 1.05B 1.00 -.15 417 1.15 165 769 5300 ---- ---- .80A .80A .80 -.05 .85 5 2318 5350 ---- ---- .65A .65A .60 -.10 .70 571 5400 ---- ---- ---- ---- .45 -.10 4 .55 1551 5450 ---- ---- ---- ---- .35 -.10 .45 216 767 5500 ---- ---- ---- ---- .30 -.05 .35 5372 5550 ---- ---- ---- ---- .25 -.05 .30 5600 .30 .30 .25A .25A .20 -.05 20 .25 1766 5700 ---- ---- ---- ---- .15 .00 .15 2016 5800 .10 .10 .10 .10 .10 .00 20 .10 2840 5900 ---- ---- ---- ---- .10 +.05 .05 2487 6000 ---- ---- ---- ---- .05 .00 .05 1639 6100 ---- ---- ---- ---- .05 .00 .05 1226 6200 ---- ---- ---- ---- .05 .00 .05 936 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3720.25 -34.75 3755.00 900 ---- ---- ---- ---- 3620.25 -34.75 3655.00 1000 ---- ---- ---- ---- 3520.25 -34.75 3555.00 1100 ---- ---- ---- ---- 3420.25 -34.75 3455.00 1200 ---- ---- ---- ---- 3320.25 -34.75 3355.00 1300 ---- ---- ---- ---- 3220.25 -34.75 3255.00 1400 ---- ---- ---- ---- 3120.25 -34.75 3155.00 1500 ---- ---- ---- ---- 3020.25 -34.75 3055.00 1600 ---- ---- ---- ---- 2920.25 -34.75 2955.00 1700 ---- ---- ---- ---- 2820.25 -34.75 2855.00 1800 ---- ---- ---- ---- 2720.25 -34.75 2755.00 1900 ---- ---- ---- ---- 2620.25 -34.75 2655.00 2000 ---- ---- ---- ---- 2520.25 -34.75 2555.00 2100 ---- ---- ---- ---- 2420.25 -34.75 2455.00 2200 ---- ---- ---- ---- 2320.25 -34.75 2355.00 2300 ---- ---- ---- ---- 2220.25 -34.75 2255.00 2400 ---- ---- ---- ---- 2120.25 -34.75 2155.00 2450 ---- ---- ---- ---- 2070.25 -34.75 2105.00 2500 ---- ---- ---- ---- 2020.25 -34.75 2055.00 2550 ---- ---- ---- ---- 1970.25 -34.75 2005.00 2600 ---- ---- ---- ---- 1920.25 -34.75 1955.00 2650 ---- ---- ---- ---- 1870.25 -34.75 1905.00 2700 ---- ---- ---- ---- 1820.25 -34.75 1855.00 2750 ---- ---- ---- ---- 1770.25 -34.75 1805.00 2800 ---- ---- ---- ---- 1720.50 -34.50 1755.00 2850 ---- ---- ---- ---- 1670.75 -34.50 1705.25 2900 ---- ---- ---- ---- 1621.00 -34.50 1655.50 3 2950 ---- ---- ---- ---- 1571.75 -34.25 1606.00 3000 ---- ---- ---- ---- 1522.50 -34.25 1556.75 55 3050 ---- ---- ---- ---- 1473.50 -34.00 1507.50 3100 ---- ---- ---- ---- 1424.75 -33.75 1458.50 3150 ---- ---- ---- ---- 1376.00 -33.75 1409.75 3200 ---- ---- ---- ---- 1327.50 -33.50 1361.00 3250 ---- ---- ---- ---- 1279.25 -33.25 1312.50 3300 ---- ---- ---- ---- 1231.25 -33.00 1264.25 3350 ---- ---- ---- ---- 1183.25 -33.00 1216.25 7 3400 ---- ---- ---- ---- 1135.75 -32.75 1168.50 15 3450 ---- ---- ---- ---- 1088.50 -32.50 1121.00 26 3500 ---- ---- ---- ---- 1041.50 -32.25 1073.75 3 3550 ---- ---- ---- ---- 995.00 -31.75 1026.75 3600 ---- ---- ---- ---- 948.75 -31.50 980.25 57 3650 ---- ---- ---- ---- 902.75 -31.25 934.00 7 3700 ---- ---- ---- ---- 857.00 -31.00 888.00 378 3750 ---- ---- ---- ---- 812.00 -30.50 842.50 3800 ---- ---- ---- ---- 767.25 -30.00 797.25 500 3850 ---- ---- ---- ---- 723.00 -29.75 752.75 44 3900 ---- ---- ---- ---- 679.50 -29.00 708.50 94 3950 ---- 665.50B 662.50A 662.50A 636.50 -28.50 665.00 24 4000 ---- 628.75B 619.75A 619.75A 594.00 -28.00 1 622.00 1040 4050 ---- 586.00B 577.25A 577.25A 552.25 -27.25 579.50 2 3 4100 ---- 544.25B 535.75A 535.75A 511.25 -26.75 538.00 507 4150 ---- 503.00B 495.00A 495.00A 471.00 -26.00 497.00 117 4200 ---- 462.75B 432.50A 432.50A 432.00 -25.00 457.00 3859 4250 395.00 424.00B 393.00A 394.25B 393.75 -24.00 5 417.75 166 4300 381.00 385.75B 356.00A 356.00A 356.75 -23.00 6 379.75 7 1116 4350 ---- 348.50B 321.25A 321.25A 321.00 -21.75 342.75 175 4400 306.25 314.00B 285.25A 285.25A 286.25 -20.75 140 307.00 1028 4450 ---- 279.25B 252.25A 252.25A 253.00 -19.75 272.75 234 4500 ---- 246.00B 220.75A 220.75A 221.50 -18.50 240.00 62 5887 4550 ---- 214.50B 191.00A 214.50B 191.50 -17.25 208.75 5 195 4600 176.50 185.50B 163.25A 163.25A 163.75 -15.75 41 179.50 102 1221 4650 152.50 157.75B 137.75A 137.75A 138.25 -14.25 58 152.50 40 1072 4700 129.00 132.25B 114.50A 132.25B 115.00 -12.50 3 127.50 486 1638 4750 ---- 109.50B 94.00A 109.50B 94.25 -11.00 105.25 215 941 4800 83.75 89.25B 76.00A 87.75B 76.25 -9.25 41 85.50 56 2420 4850 69.25 71.50B 60.50A 60.50A 60.75 -7.75 4 68.50 412 4900 54.75 56.50B 47.75A 47.75A 47.75 -6.25 5 54.00 62 862 4950 38.25 44.25B 37.00A 37.00A 37.00 -5.25 38 42.25 477 5000 30.50 34.25B 28.50A 28.50A 28.50 -4.00 2 32.50 557 2037 5050 25.25 26.00B 21.75A 21.75A 21.50 -3.25 152 24.75 30 369 5100 ---- 19.75B 16.50A 19.75B 16.25 -2.50 1 18.75 26 1052 5150 14.50 15.00B 12.50A 12.50A 12.50 -1.75 47 14.25 312 5200 9.25 11.25B 9.25 9.25 9.50 -1.25 4 10.75 3914 5250 ---- 8.50B 7.25A 8.50B 7.00 -1.00 8.00 814 5300 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 3196 5350 ---- 4.90B 4.20A 4.90B 4.15 -.55 4.70 145 5400 ---- 3.75B 3.25A 3.75B 3.20 -.45 3.65 546 5450 ---- ---- 2.55A 2.55A 2.50 -.35 2.85 145 5500 ---- ---- 2.00A 2.00A 1.95 -.30 2.25 5078 5550 ---- ---- 1.65A 1.65A 1.55 -.25 1.80 233 5600 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 739 5700 ---- ---- ---- ---- .80 -.10 .90 861 5800 ---- ---- ---- ---- .55 -.05 .60 648 5900 ---- ---- ---- ---- .35 -.05 .40 165 518 6000 ---- .35B ---- .35B .25 -.05 .30 1342 1519 6100 ---- ---- ---- ---- .20 -.05 .25 165 469 6200 ---- ---- ---- ---- .15 .00 .15 440 6300 ---- ---- ---- ---- .10 -.05 .15 6400 ---- ---- ---- ---- .10 .00 .10 6500 .15 .15 .15 .15 .05 -.05 45 .10 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3872.00 -35.00 3907.00 800 ---- ---- ---- ---- 3772.00 -35.00 3807.00 1 900 ---- ---- ---- ---- 3672.00 -35.00 3707.00 1000 ---- ---- ---- ---- 3572.00 -35.00 3607.00 1100 ---- ---- ---- ---- 3472.00 -35.00 3507.00 1200 ---- ---- ---- ---- 3372.00 -35.00 3407.00 1300 ---- ---- ---- ---- 3272.00 -35.00 3307.00 1400 ---- ---- ---- ---- 3172.00 -35.00 3207.00 1500 ---- ---- ---- ---- 3072.00 -35.00 3107.00 1600 ---- ---- ---- ---- 2972.00 -35.00 3007.00 1700 ---- ---- ---- ---- 2872.00 -35.00 2907.00 1800 ---- ---- ---- ---- 2772.00 -35.00 2807.00 1900 ---- ---- ---- ---- 2672.00 -35.00 2707.00 2000 ---- ---- ---- ---- 2572.00 -35.00 2607.00 2100 ---- ---- ---- ---- 2472.00 -35.00 2507.00 2200 ---- ---- ---- ---- 2372.00 -35.00 2407.00 2300 ---- ---- ---- ---- 2272.00 -35.00 2307.00 2400 ---- ---- ---- ---- 2172.00 -35.00 2207.00 2500 ---- ---- ---- ---- 2072.00 -35.00 2107.00 2600 ---- ---- ---- ---- 1972.00 -35.00 2007.00 2700 ---- ---- ---- ---- 1872.00 -35.00 1907.00 2750 ---- ---- ---- ---- 1822.25 -34.75 1857.00 2800 ---- ---- ---- ---- 1772.50 -34.75 1807.25 2850 ---- ---- ---- ---- 1723.25 -34.50 1757.75 2900 ---- ---- ---- ---- 1674.00 -34.50 1708.50 2950 ---- ---- ---- ---- 1625.00 -34.50 1659.50 3000 ---- ---- ---- ---- 1576.50 -34.00 1610.50 39 3050 ---- ---- ---- ---- 1528.00 -34.00 1562.00 3100 ---- ---- ---- ---- 1479.75 -34.00 1513.75 7 3150 ---- ---- ---- ---- 1432.00 -33.50 1465.50 3200 ---- ---- ---- ---- 1384.25 -33.50 1417.75 3250 ---- ---- ---- ---- 1337.00 -33.25 1370.25 3300 ---- ---- ---- ---- 1290.00 -32.75 1322.75 52 3350 ---- ---- ---- ---- 1243.25 -32.50 1275.75 3400 ---- ---- ---- ---- 1196.75 -32.25 1229.00 90 3450 ---- ---- ---- ---- 1150.75 -32.00 1182.75 3500 ---- ---- ---- ---- 1105.00 -31.75 1136.75 126 3550 ---- ---- ---- ---- 1059.75 -31.25 1091.00 3600 ---- ---- ---- ---- 1014.75 -31.25 1046.00 121 3650 ---- ---- ---- ---- 970.50 -30.75 1001.25 3700 ---- ---- ---- ---- 926.25 -30.50 956.75 275 3750 ---- ---- ---- ---- 882.75 -30.00 912.75 3800 ---- ---- ---- ---- 839.75 -29.25 869.00 1309 3850 ---- ---- ---- ---- 797.25 -28.50 825.75 3900 ---- ---- ---- ---- 755.25 -28.25 783.50 225 3950 ---- ---- ---- ---- 713.75 -28.25 742.00 4000 ---- ---- ---- ---- 673.00 -27.75 700.75 1608 4050 ---- ---- ---- ---- 632.75 -27.25 660.00 4100 ---- ---- ---- ---- 593.25 -26.25 619.50 465 4150 ---- ---- ---- ---- 554.50 -25.50 580.00 4200 ---- ---- 517.25A 517.25A 516.50 -24.25 540.75 1718 4250 ---- 506.50B 480.00A 480.00A 479.00 -23.50 502.50 4300 ---- 469.25B 443.50A 443.50A 442.75 -22.25 465.00 1375 4350 ---- 432.75B 408.00A 408.00A 407.25 -21.25 428.50 4400 ---- 397.25B 373.50A 373.50A 372.50 -20.50 393.00 4803 4450 ---- 364.00B 338.50A 338.50A 339.00 -19.50 358.50 4500 319.25 332.25B 305.50A 305.50A 306.50 -19.00 170 325.50 96 2222 4550 ---- 299.75B 274.50A 299.75B 275.25 -18.25 293.50 277 4600 ---- 268.50B 244.75A 268.50B 245.50 -17.50 263.00 150 889 4650 237.75 239.00B 216.75A 216.75A 217.00 -17.00 40 234.00 2 257 4700 204.75 210.75B 190.25A 190.25A 190.25 -16.25 73 206.50 112 2772 4750 ---- 184.50B 165.50A 165.50A 165.50 -15.25 180.75 3 774 4800 ---- 159.75B 142.75A 142.75A 142.50 -14.00 156.50 2003 4850 ---- 137.50B 122.00A 122.00A 121.75 -12.50 134.25 206 4900 ---- 117.00B 103.50A 103.50A 103.00 -11.25 114.25 1062 4950 92.00 98.75B 87.00A 95.25B 86.50 -9.50 2 96.00 2 54 5000 77.50 82.50B 72.50A 72.50A 72.00 -8.25 7 80.25 26 1994 5050 ---- 68.50B 60.00A 68.50B 59.50 -6.75 66.25 235 5100 ---- 56.50B 49.25A 56.50B 48.75 -5.75 54.50 1542 5150 ---- 46.25B 40.25A 46.25B 39.75 -4.75 44.50 373 5200 ---- 37.50B 32.75A 37.50B 32.50 -3.75 36.25 931 5250 ---- 30.50B 26.50A 30.50B 26.25 -3.25 29.50 159 5300 ---- 24.75B 21.50A 24.75B 21.25 -2.50 23.75 823 5350 ---- 20.00B 17.25A 20.00B 17.00 -2.25 19.25 65 5400 ---- 16.00B 14.00A 16.00B 13.75 -2.00 15.75 157 5450 ---- 13.00B 11.25A 13.00B 11.00 -1.75 12.75 5500 ---- ---- 9.25A 9.25A 9.00 -1.25 10.25 1763 5550 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 5600 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 316 5650 ---- ---- 4.95A 4.95A 4.75 -.75 5.50 5700 ---- ---- 4.05A 4.05A 3.90 -.60 20 4.50 363 5800 ---- ---- 2.80A 2.80A 2.65 -.40 3.05 527 5900 ---- ---- 1.95A 1.95A 1.85 -.25 2.10 369 6000 ---- ---- 1.45A 1.45A 1.30 -.20 1.50 90 6100 ---- ---- ---- ---- .95 -.15 1.10 679 6200 ---- ---- ---- ---- .70 -.10 .80 393 6300 ---- ---- ---- ---- .55 -.05 .60 3 6400 ---- ---- ---- ---- .40 -.05 .45 50 6500 ---- ---- ---- ---- .30 -.05 .35 2 6600 ---- ---- ---- ---- .25 .00 .25 6700 ---- ---- ---- ---- .20 .00 .20 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3817.00 -35.00 3852.00 900 ---- ---- ---- ---- 3717.00 -35.00 3752.00 1000 ---- ---- ---- ---- 3617.00 -35.00 3652.00 1100 ---- ---- ---- ---- 3517.00 -35.00 3552.00 1200 ---- ---- ---- ---- 3417.00 -35.00 3452.00 1300 ---- ---- ---- ---- 3317.00 -35.00 3352.00 1400 ---- ---- ---- ---- 3217.00 -35.00 3252.00 1500 ---- ---- ---- ---- 3117.00 -35.00 3152.00 1600 ---- ---- ---- ---- 3017.00 -35.00 3052.00 1700 ---- ---- ---- ---- 2917.00 -35.00 2952.00 1800 ---- ---- ---- ---- 2817.00 -35.00 2852.00 1900 ---- ---- ---- ---- 2717.00 -35.00 2752.00 2000 ---- ---- ---- ---- 2617.00 -35.00 2652.00 2100 ---- ---- ---- ---- 2517.00 -35.00 2552.00 2200 ---- ---- ---- ---- 2417.00 -35.00 2452.00 2300 ---- ---- ---- ---- 2317.00 -35.00 2352.00 2400 ---- ---- ---- ---- 2217.00 -35.00 2252.00 2500 ---- ---- ---- ---- 2117.00 -35.00 2152.00 2600 ---- ---- ---- ---- 2017.00 -35.00 2052.00 2700 ---- ---- ---- ---- 1917.00 -35.00 1952.00 2800 ---- ---- ---- ---- 1818.25 -34.50 1852.75 2900 ---- ---- ---- ---- 1720.50 -34.00 1754.50 3000 ---- ---- ---- ---- 1623.75 -33.75 1657.50 3100 ---- ---- ---- ---- 1528.25 -33.50 1561.75 3200 ---- ---- ---- ---- 1434.25 -32.75 1467.00 3300 ---- ---- ---- ---- 1341.50 -32.25 1373.75 3400 ---- ---- ---- ---- 1250.25 -31.50 1281.75 7 3500 ---- ---- ---- ---- 1160.50 -30.75 1191.25 3600 ---- ---- ---- ---- 1072.50 -29.75 1102.25 7 3700 ---- ---- ---- ---- 986.25 -29.00 1015.25 3800 ---- ---- ---- ---- 902.00 -28.00 930.00 84 3900 ---- ---- ---- ---- 819.75 -27.00 846.75 53 4000 ---- ---- ---- ---- 739.75 -25.75 765.50 10 4100 ---- ---- ---- ---- 662.00 -24.50 686.50 1 4200 ---- ---- 587.50A 587.50A 586.75 -23.25 610.00 1 4300 ---- 538.25B 515.00A 515.00A 514.00 -22.00 536.00 36 4400 ---- 467.50B 445.75A 445.75A 444.50 -20.50 465.00 3 4500 393.25 402.25B 377.75A 396.75B 378.50 -19.00 52 397.50 76 551 4550 ---- 370.75B 345.75A 370.75B 346.75 -18.50 365.25 4600 ---- 339.25B 315.50A 339.25B 316.25 -17.75 334.00 487 4700 276.75 279.75B 258.50A 258.50A 258.75 -16.50 1 275.25 52 1264 4800 ---- 225.50B 207.00A 225.50B 206.75 -15.25 222.00 525 4900 ---- 177.50B 161.50A 177.50B 161.25 -13.50 174.75 230 5000 ---- 136.25B 123.25A 136.25B 122.75 -11.50 134.25 255 5100 ---- 102.00B 91.75A 102.00B 91.50 -9.25 100.75 263 5200 ---- 74.75B 67.00A 74.75B 66.75 -7.00 73.75 226 5300 ---- 54.00B 48.25A 54.00B 47.75 -5.50 53.25 488 5400 ---- 38.50B 34.50A 38.50B 33.75 -4.25 38.00 595 5500 ---- 27.25B 24.50A 27.25B 23.75 -3.25 27.00 441 5600 ---- 19.25B 17.50A 19.25B 16.75 -2.25 19.00 400 5700 ---- ---- 12.50A 12.50A 12.00 -1.50 13.50 25 5800 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 331 5900 ---- ---- 6.50A 6.50A 6.00 -.75 6.75 6000 4.60 4.60 4.60 4.60 4.35 -.60 4 4.95 384 6100 ---- ---- 3.40A 3.40A 3.15 -.50 3.65 344 6200 ---- ---- 2.60A 2.60A 2.35 -.35 2.70 330 6300 ---- ---- 2.00A 2.00A 1.80 -.25 2.05 6400 ---- ---- ---- ---- 1.40 -.20 1.60 6500 ---- ---- ---- ---- 1.10 -.15 1.25 1 6600 ---- ---- ---- ---- .85 -.15 1.00 6700 ---- ---- ---- ---- .70 -.10 .80 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3857.00 -35.00 3892.00 900 ---- ---- ---- ---- 3757.00 -35.00 3792.00 1000 ---- ---- ---- ---- 3657.00 -35.00 3692.00 1100 ---- ---- ---- ---- 3557.00 -35.00 3592.00 1200 ---- ---- ---- ---- 3457.00 -35.00 3492.00 1300 ---- ---- ---- ---- 3357.00 -35.00 3392.00 1400 ---- ---- ---- ---- 3257.00 -35.00 3292.00 1500 ---- ---- ---- ---- 3157.00 -35.00 3192.00 1600 ---- ---- ---- ---- 3057.00 -35.00 3092.00 1700 ---- ---- ---- ---- 2957.00 -35.00 2992.00 1800 ---- ---- ---- ---- 2857.00 -35.00 2892.00 1900 ---- ---- ---- ---- 2757.00 -35.00 2792.00 2000 ---- ---- ---- ---- 2657.00 -35.00 2692.00 2100 ---- ---- ---- ---- 2557.00 -35.00 2592.00 2200 ---- ---- ---- ---- 2457.00 -35.00 2492.00 2300 ---- ---- ---- ---- 2357.00 -35.00 2392.00 2400 ---- ---- ---- ---- 2257.00 -35.00 2292.00 2500 ---- ---- ---- ---- 2157.00 -35.00 2192.00 2600 ---- ---- ---- ---- 2057.00 -35.00 2092.00 2700 ---- ---- ---- ---- 1957.25 -35.00 1992.25 2800 ---- ---- ---- ---- 1859.00 -34.50 1893.50 2900 ---- ---- ---- ---- 1762.00 -34.00 1796.00 1 3000 ---- ---- ---- ---- 1666.25 -33.75 1700.00 3 3100 ---- ---- ---- ---- 1572.25 -33.00 1605.25 21 3200 ---- ---- ---- ---- 1479.50 -32.50 1512.00 3300 ---- ---- ---- ---- 1388.25 -31.75 1420.00 57 3400 ---- ---- ---- ---- 1298.75 -31.00 1329.75 240 3500 ---- ---- ---- ---- 1211.00 -30.25 1241.25 114 3600 ---- ---- ---- ---- 1125.00 -29.25 1154.25 144 3700 ---- ---- ---- ---- 1040.75 -28.50 1069.25 300 3800 ---- ---- ---- ---- 958.25 -27.50 985.75 21 3900 ---- ---- ---- ---- 877.75 -26.75 904.50 632 4000 ---- ---- ---- ---- 799.50 -25.50 825.00 983 4100 ---- ---- ---- ---- 723.25 -24.50 747.75 352 4200 ---- ---- 651.75A 651.75A 649.25 -23.25 672.50 1337 4300 ---- 601.50B 580.25A 580.25A 578.00 -21.75 599.75 151 4400 ---- 532.25B 512.00A 512.00A 509.25 -20.00 529.25 1123 4500 ---- 465.75B 446.50A 446.50A 443.75 -18.75 462.50 1889 4600 402.50 406.00B 382.00A 382.00A 382.00 -17.50 204 399.50 208 1833 4700 340.50 346.00B 324.25A 324.25A 324.25 -17.00 1 341.25 2 655 4800 ---- 290.25B 271.00A 290.25B 271.00 -16.50 287.50 1 744 4900 ---- 239.50B 222.50A 222.50A 222.50 -15.50 238.00 340 5000 ---- 194.25B 179.75A 179.75A 179.50 -13.75 2 193.25 2 2895 5100 ---- 154.75B 142.50A 154.75B 142.25 -11.50 2 153.75 2 307 5200 116.00 121.25B 111.00A 120.75B 110.75 -9.50 1 120.25 1 711 5300 94.25 94.25 85.50A 93.00B 85.00 -7.50 44 92.50 40 554 5400 ---- 71.25B 65.00A 71.25B 64.50 -6.25 175 70.75 1163 5500 ---- 53.75B 49.25A 53.75B 48.75 -4.75 53.50 195 625 5600 ---- ---- 37.50A 37.50A 36.50 -4.00 40.50 103 5700 ---- ---- 28.25A 28.25A 27.25 -3.25 30.50 171 5800 ---- ---- 21.25A 21.25A 20.25 -2.50 22.75 177 5900 ---- ---- 16.00A 16.00A 15.25 -1.75 17.00 225 6000 ---- ---- 12.25A 12.25A 11.25 -1.50 12.75 281 6100 ---- ---- 9.25A 9.25A 8.50 -1.25 9.75 6200 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 1 75 6300 ---- ---- ---- ---- 4.90 -.60 5.50 6400 ---- ---- 4.20A 4.20A 3.80 -.55 4.35 6500 ---- ---- 3.30A 3.30A 3.00 -.40 3.40 21 6600 ---- ---- 2.65A 2.65A 2.35 -.35 2.70 186 6700 ---- ---- ---- ---- 1.90 -.30 2.20 165 6800 ---- ---- ---- ---- 1.55 -.25 1.80 7000 ---- ---- ---- ---- 1.10 -.15 1.25 1 7200 ---- ---- ---- ---- .80 -.15 .95 160 7500 ---- ---- ---- ---- .55 -.10 .65 7700 ---- ---- ---- ---- .45 -.05 .50 195 8000 ---- ---- ---- ---- .30 -.10 .40 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3899.00 -35.00 3934.00 900 ---- ---- ---- ---- 3799.00 -35.00 3834.00 1000 ---- ---- ---- ---- 3699.00 -35.00 3734.00 1100 ---- ---- ---- ---- 3599.00 -35.00 3634.00 1200 ---- ---- ---- ---- 3499.00 -35.00 3534.00 1300 ---- ---- ---- ---- 3399.00 -35.00 3434.00 1400 ---- ---- ---- ---- 3299.00 -35.00 3334.00 1500 ---- ---- ---- ---- 3199.00 -35.00 3234.00 1600 ---- ---- ---- ---- 3099.00 -35.00 3134.00 1700 ---- ---- ---- ---- 2999.00 -35.00 3034.00 1800 ---- ---- ---- ---- 2899.00 -35.00 2934.00 1900 ---- ---- ---- ---- 2799.00 -35.00 2834.00 2000 ---- ---- ---- ---- 2699.00 -35.00 2734.00 2100 ---- ---- ---- ---- 2599.00 -35.00 2634.00 2200 ---- ---- ---- ---- 2499.00 -35.00 2534.00 2300 ---- ---- ---- ---- 2399.00 -35.00 2434.00 2400 ---- ---- ---- ---- 2299.00 -35.00 2334.00 2500 ---- ---- ---- ---- 2199.00 -35.00 2234.00 2600 ---- ---- ---- ---- 2099.00 -35.00 2134.00 2700 ---- ---- ---- ---- 1999.50 -34.75 2034.25 2800 ---- ---- ---- ---- 1901.75 -34.00 1935.75 2900 ---- ---- ---- ---- 1805.25 -33.75 1839.00 3000 ---- ---- ---- ---- 1710.25 -33.25 1743.50 3100 ---- ---- ---- ---- 1616.75 -32.75 1649.50 3200 ---- ---- ---- ---- 1525.00 -32.00 1557.00 3300 ---- ---- ---- ---- 1435.00 -31.00 1466.00 3400 ---- ---- ---- ---- 1346.50 -30.00 1376.50 3500 ---- ---- ---- ---- 1259.75 -28.75 1288.50 3600 ---- ---- ---- ---- 1174.75 -27.25 1202.00 3700 ---- ---- ---- ---- 1091.25 -25.75 1117.00 3800 ---- ---- ---- ---- 1009.50 -24.50 1034.00 3900 ---- ---- ---- ---- 929.50 -23.00 952.50 4000 ---- ---- ---- ---- 851.50 -21.75 873.25 4100 ---- ---- ---- ---- 775.50 -20.50 796.00 4200 ---- ---- ---- ---- 702.00 -19.50 721.50 4300 ---- ---- ---- ---- 631.25 -18.00 649.25 4400 ---- ---- ---- ---- 563.00 -17.00 580.00 4500 ---- ---- ---- ---- 498.25 -15.75 514.00 4600 ---- ---- ---- ---- 436.75 -14.75 451.50 4700 ---- ---- ---- ---- 379.00 -14.00 393.00 4800 ---- ---- ---- ---- 325.25 -13.00 338.25 4900 ---- ---- ---- ---- 276.00 -12.00 288.00 5000 ---- ---- ---- ---- 231.25 -11.00 242.25 5100 ---- ---- ---- ---- 191.25 -10.25 201.50 5200 ---- ---- ---- ---- 156.00 -9.25 165.25 5300 ---- ---- ---- ---- 125.50 -8.25 133.75 5400 ---- ---- ---- ---- 99.75 -7.25 107.00 135 5500 ---- ---- ---- ---- 78.25 -6.25 84.50 98 5600 ---- ---- ---- ---- 60.75 -5.25 66.00 150 5700 ---- ---- 48.00A 48.00A 47.00 -4.25 51.25 5800 ---- ---- 37.50A 37.50A 36.00 -3.50 39.50 5900 ---- ---- 29.25A 29.25A 27.75 -2.75 30.50 6000 ---- ---- 22.75A 22.75A 21.50 -2.00 23.50 6100 ---- ---- 17.75A 17.75A 16.75 -1.50 18.25 6200 ---- ---- ---- ---- 13.00 -1.25 14.25 6300 ---- ---- ---- ---- 10.25 -.75 11.00 6400 ---- ---- ---- ---- 8.25 -.50 8.75 6500 ---- ---- ---- ---- 6.50 -.50 7.00 6600 ---- ---- ---- ---- 5.25 -.50 5.75 6700 ---- ---- ---- ---- 4.20 -.40 4.60 6800 ---- ---- ---- ---- 3.35 -.40 3.75 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3828.00 -35.00 3863.00 1000 ---- ---- ---- ---- 3728.00 -35.00 3763.00 1100 ---- ---- ---- ---- 3628.00 -35.00 3663.00 1200 ---- ---- ---- ---- 3528.00 -35.00 3563.00 1300 ---- ---- ---- ---- 3428.00 -35.00 3463.00 1400 ---- ---- ---- ---- 3328.00 -35.00 3363.00 1500 ---- ---- ---- ---- 3228.00 -35.00 3263.00 1600 ---- ---- ---- ---- 3128.00 -35.00 3163.00 1700 ---- ---- ---- ---- 3028.00 -35.00 3063.00 1800 ---- ---- ---- ---- 2928.00 -35.00 2963.00 1900 ---- ---- ---- ---- 2828.00 -35.00 2863.00 2000 ---- ---- ---- ---- 2728.00 -35.00 2763.00 2100 ---- ---- ---- ---- 2628.00 -35.00 2663.00 2200 ---- ---- ---- ---- 2528.00 -35.00 2563.00 2300 ---- ---- ---- ---- 2428.00 -35.00 2463.00 2400 ---- ---- ---- ---- 2328.00 -35.00 2363.00 2500 ---- ---- ---- ---- 2228.00 -35.00 2263.00 2600 ---- ---- ---- ---- 2128.00 -35.00 2163.00 2700 ---- ---- ---- ---- 2029.25 -34.50 2063.75 2800 ---- ---- ---- ---- 1932.00 -34.00 1966.00 2900 ---- ---- ---- ---- 1836.50 -33.25 1869.75 3000 ---- ---- ---- ---- 1742.50 -32.75 1775.25 3100 ---- ---- ---- ---- 1650.25 -32.25 1682.50 3200 ---- ---- ---- ---- 1559.75 -31.50 1591.25 3300 ---- ---- ---- ---- 1471.00 -30.75 1501.75 3400 ---- ---- ---- ---- 1383.75 -30.00 1413.75 3500 ---- ---- ---- ---- 1298.25 -29.25 1327.50 3600 ---- ---- ---- ---- 1214.75 -28.00 1242.75 3700 ---- ---- ---- ---- 1132.50 -27.25 1159.75 3800 ---- ---- ---- ---- 1052.25 -26.25 1078.50 3900 ---- ---- ---- ---- 974.00 -25.25 999.25 4000 ---- ---- ---- ---- 897.50 -24.25 921.75 4100 ---- ---- ---- ---- 823.00 -23.25 846.25 4200 ---- ---- ---- ---- 751.00 -22.25 773.25 4300 ---- ---- ---- ---- 681.50 -21.00 702.50 4400 ---- ---- ---- ---- 614.50 -20.00 634.50 4500 ---- ---- ---- ---- 550.25 -19.00 569.25 4600 ---- ---- ---- ---- 489.25 -17.75 507.00 4700 ---- ---- ---- ---- 431.75 -16.50 448.25 4800 ---- ---- ---- ---- 377.75 -15.25 393.00 4900 ---- ---- ---- ---- 327.50 -14.00 341.50 5000 ---- ---- ---- ---- 281.00 -13.25 294.25 5100 ---- ---- ---- ---- 239.00 -11.75 250.75 5200 ---- ---- ---- ---- 201.00 -10.75 211.75 5300 ---- ---- ---- ---- 167.25 -9.50 176.75 5400 ---- ---- ---- ---- 137.50 -8.50 146.00 5500 ---- ---- ---- ---- 112.00 -7.50 119.50 5600 ---- ---- ---- ---- 90.50 -6.50 97.00 5700 ---- ---- ---- ---- 72.25 -5.75 78.00 5800 ---- ---- 59.25A 59.25A 57.50 -4.75 62.25 5900 ---- ---- 47.50A 47.50A 45.25 -4.25 49.50 6000 ---- ---- 38.00A 38.00A 35.75 -3.50 39.25 6100 ---- ---- 30.25A 30.25A 28.25 -2.75 31.00 6200 ---- ---- 24.25A 24.25A 22.25 -2.50 24.75 6300 ---- ---- 19.50A 19.50A 17.75 -2.00 19.75 6400 ---- ---- 15.75A 15.75A 14.25 -1.75 16.00 6500 ---- ---- ---- ---- 11.50 -1.25 12.75 6600 ---- ---- ---- ---- 9.50 -1.00 10.50 6700 ---- ---- ---- ---- 7.75 -.75 8.50 6800 ---- ---- ---- ---- 6.25 -.75 7.00 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3976.00 -35.00 4011.00 900 ---- ---- ---- ---- 3876.00 -35.00 3911.00 1000 ---- ---- ---- ---- 3776.00 -35.00 3811.00 1100 ---- ---- ---- ---- 3676.00 -35.00 3711.00 1200 ---- ---- ---- ---- 3576.00 -35.00 3611.00 1300 ---- ---- ---- ---- 3476.00 -35.00 3511.00 1400 ---- ---- ---- ---- 3376.00 -35.00 3411.00 1500 ---- ---- ---- ---- 3276.00 -35.00 3311.00 1600 ---- ---- ---- ---- 3176.00 -35.00 3211.00 1700 ---- ---- ---- ---- 3076.00 -35.00 3111.00 1800 ---- ---- ---- ---- 2976.00 -35.00 3011.00 1900 ---- ---- ---- ---- 2876.00 -35.00 2911.00 2000 ---- ---- ---- ---- 2776.00 -35.00 2811.00 2100 ---- ---- ---- ---- 2676.00 -35.00 2711.00 2200 ---- ---- ---- ---- 2576.00 -35.00 2611.00 2300 ---- ---- ---- ---- 2476.00 -35.00 2511.00 2400 ---- ---- ---- ---- 2376.00 -35.00 2411.00 2500 ---- ---- ---- ---- 2276.00 -35.00 2311.00 2600 ---- ---- ---- ---- 2176.50 -34.75 2211.25 2700 ---- ---- ---- ---- 2078.50 -34.25 2112.75 2800 ---- ---- ---- ---- 1982.50 -33.75 2016.25 2900 ---- ---- ---- ---- 1888.25 -33.25 1921.50 3000 ---- ---- ---- ---- 1796.00 -32.50 1828.50 3100 ---- ---- ---- ---- 1705.50 -31.75 1737.25 7 3200 ---- ---- ---- ---- 1616.75 -31.25 1648.00 3300 ---- ---- ---- ---- 1530.00 -30.25 1560.25 7 3400 ---- ---- ---- ---- 1444.75 -29.75 1474.50 3500 ---- ---- ---- ---- 1361.50 -29.00 1390.50 20 3600 ---- ---- ---- ---- 1280.00 -28.00 1308.00 3700 ---- ---- ---- ---- 1200.50 -27.00 1227.50 10 3800 ---- ---- ---- ---- 1122.50 -26.25 1148.75 37 3900 ---- ---- ---- ---- 1046.50 -25.25 1071.75 4000 ---- ---- ---- ---- 972.25 -24.75 997.00 4100 ---- ---- ---- ---- 900.25 -23.75 924.00 4200 ---- ---- ---- ---- 830.25 -23.00 853.25 300 4300 ---- ---- ---- ---- 762.75 -22.00 784.75 4400 ---- ---- ---- ---- 697.50 -21.25 718.75 4 4500 ---- ---- ---- ---- 634.75 -20.25 655.00 32 4600 ---- ---- ---- ---- 575.00 -19.25 594.25 20 4700 ---- ---- ---- ---- 517.75 -18.50 536.25 3 4800 ---- ---- ---- ---- 463.75 -17.25 481.00 3 106 4900 ---- ---- ---- ---- 412.75 -16.50 429.25 30 5000 ---- ---- ---- ---- 365.00 -15.50 380.50 6 5100 ---- ---- ---- ---- 320.50 -14.75 335.25 5200 ---- ---- ---- ---- 279.75 -13.50 293.25 5300 ---- ---- ---- ---- 242.25 -12.50 254.75 5400 ---- ---- ---- ---- 208.25 -11.50 219.75 5500 ---- ---- ---- ---- 177.75 -10.50 188.25 1 5600 ---- ---- ---- ---- 150.75 -9.50 160.25 5700 ---- ---- ---- ---- 127.00 -8.50 135.50 21 5800 ---- ---- ---- ---- 106.25 -7.50 113.75 104 5900 ---- ---- ---- ---- 88.50 -6.50 95.00 7 6000 ---- ---- ---- ---- 73.25 -5.75 79.00 18 6100 ---- ---- 64.75A 64.75A 60.50 -5.00 65.50 6200 ---- ---- 53.75A 53.75A 50.00 -4.25 54.25 6300 ---- ---- ---- ---- 41.25 -3.50 44.75 6400 ---- ---- ---- ---- 34.00 -3.00 37.00 6500 ---- ---- ---- ---- 28.00 -2.50 30.50 6600 ---- ---- ---- ---- 23.25 -2.00 25.25 6700 ---- ---- ---- ---- 19.25 -1.75 21.00 6800 ---- ---- ---- ---- 16.00 -1.50 17.50 6900 ---- ---- ---- ---- 13.50 -1.00 14.50 7000 ---- ---- ---- ---- 11.25 -1.00 12.25 7200 ---- ---- ---- ---- 8.00 -.75 8.75 7500 ---- ---- ---- ---- 4.80 -.45 5.25 260 7700 ---- ---- ---- ---- 3.50 -.35 3.85 8000 ---- ---- ---- ---- 2.20 -.20 2.40 8500 ---- ---- ---- ---- 1.05 -.10 1.15 9000 ---- ---- ---- ---- .55 -.05 .60 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4063.00 -35.00 4098.00 900 ---- ---- ---- ---- 3963.00 -35.00 3998.00 1000 ---- ---- ---- ---- 3863.00 -35.00 3898.00 1100 ---- ---- ---- ---- 3763.00 -35.00 3798.00 1200 ---- ---- ---- ---- 3663.00 -35.00 3698.00 1300 ---- ---- ---- ---- 3563.00 -35.00 3598.00 1400 ---- ---- ---- ---- 3463.00 -35.00 3498.00 1500 ---- ---- ---- ---- 3363.00 -35.00 3398.00 1600 ---- ---- ---- ---- 3263.00 -35.00 3298.00 1700 ---- ---- ---- ---- 3163.00 -35.00 3198.00 1800 ---- ---- ---- ---- 3063.00 -35.00 3098.00 1900 ---- ---- ---- ---- 2963.00 -35.00 2998.00 2000 ---- ---- ---- ---- 2863.00 -35.00 2898.00 2100 ---- ---- ---- ---- 2763.00 -35.00 2798.00 2200 ---- ---- ---- ---- 2663.00 -35.00 2698.00 2300 ---- ---- ---- ---- 2563.00 -35.00 2598.00 2400 ---- ---- ---- ---- 2463.00 -35.00 2498.00 2500 ---- ---- ---- ---- 2363.25 -34.75 2398.00 2600 ---- ---- ---- ---- 2265.25 -34.50 2299.75 2700 ---- ---- ---- ---- 2169.50 -34.00 2203.50 2800 ---- ---- ---- ---- 2075.50 -34.00 2109.50 2900 ---- ---- ---- ---- 1983.75 -33.50 2017.25 3000 ---- ---- ---- ---- 1893.75 -33.25 1927.00 3100 ---- ---- ---- ---- 1805.50 -33.25 1838.75 3200 ---- ---- ---- ---- 1719.25 -33.00 1752.25 3300 ---- ---- ---- ---- 1634.75 -33.00 1667.75 3400 ---- ---- ---- ---- 1552.25 -32.75 1585.00 3500 ---- ---- ---- ---- 1471.50 -32.75 1504.25 3600 ---- ---- ---- ---- 1392.50 -32.75 1425.25 3700 ---- ---- ---- ---- 1315.50 -32.75 1348.25 3800 ---- ---- ---- ---- 1240.50 -32.50 1273.00 3900 ---- ---- ---- ---- 1167.50 -32.25 1199.75 1 4000 ---- ---- ---- ---- 1096.50 -32.25 1128.75 4100 ---- ---- ---- ---- 1027.50 -32.00 1059.50 4200 ---- ---- ---- ---- 961.00 -31.50 992.50 4300 ---- ---- ---- ---- 896.50 -31.00 927.50 4400 ---- ---- ---- ---- 834.25 -30.50 864.75 1 4500 ---- ---- ---- ---- 774.50 -29.75 804.25 17 4600 ---- ---- ---- ---- 717.00 -29.25 746.25 1 4700 ---- ---- ---- ---- 662.00 -28.50 690.50 40 4800 ---- ---- ---- ---- 609.50 -27.50 637.00 20 4900 ---- ---- ---- ---- 559.75 -26.50 586.25 4 4 5000 ---- ---- ---- ---- 512.25 -25.50 537.75 2 5100 ---- ---- ---- ---- 467.75 -24.00 491.75 5200 ---- ---- ---- ---- 425.50 -23.00 448.50 20 5300 ---- ---- ---- ---- 386.00 -21.75 407.75 5400 ---- ---- ---- ---- 349.00 -20.50 369.50 350 5500 ---- ---- ---- ---- 314.75 -19.00 333.75 7 5600 ---- ---- ---- ---- 282.75 -17.75 300.50 5700 ---- ---- ---- ---- 253.50 -16.25 269.75 40 5800 ---- ---- ---- ---- 226.50 -15.00 241.50 5900 ---- ---- ---- ---- 201.75 -13.75 215.50 6000 ---- ---- ---- ---- 179.25 -12.25 191.50 5 6100 ---- ---- ---- ---- 158.75 -11.25 170.00 6200 ---- ---- ---- ---- 140.25 -10.00 150.25 6300 ---- ---- ---- ---- 123.75 -9.00 132.75 6400 ---- ---- ---- ---- 109.00 -7.75 116.75 6500 ---- ---- ---- ---- 95.75 -7.00 102.75 6600 ---- ---- ---- ---- 84.00 -6.00 90.00 6700 ---- ---- ---- ---- 73.50 -5.25 78.75 6800 ---- ---- ---- ---- 64.50 -4.50 69.00 6900 ---- ---- ---- ---- 56.50 -3.75 60.25 7000 ---- ---- ---- ---- 49.50 -3.25 52.75 250 7100 ---- ---- ---- ---- 43.25 -3.00 46.25 8500 ---- ---- ---- ---- 8.25 -.25 8.50 9000 ---- ---- ---- ---- 5.00 -.25 5.25 9500 ---- ---- ---- ---- 3.40 -.05 3.45 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4052.00 -35.00 4087.00 1000 ---- ---- ---- ---- 3952.00 -35.00 3987.00 1100 ---- ---- ---- ---- 3852.00 -35.00 3887.00 1200 ---- ---- ---- ---- 3752.00 -35.00 3787.00 1300 ---- ---- ---- ---- 3652.00 -35.00 3687.00 1400 ---- ---- ---- ---- 3552.00 -35.00 3587.00 1500 ---- ---- ---- ---- 3452.00 -35.00 3487.00 1600 ---- ---- ---- ---- 3352.00 -35.00 3387.00 1700 ---- ---- ---- ---- 3252.00 -35.00 3287.00 1800 ---- ---- ---- ---- 3152.00 -35.00 3187.00 1900 ---- ---- ---- ---- 3052.00 -35.00 3087.00 2000 ---- ---- ---- ---- 2952.00 -35.00 2987.00 2100 ---- ---- ---- ---- 2852.00 -35.00 2887.00 2200 ---- ---- ---- ---- 2752.00 -35.00 2787.00 2300 ---- ---- ---- ---- 2652.00 -35.00 2687.00 2400 ---- ---- ---- ---- 2552.00 -35.00 2587.00 2500 ---- ---- ---- ---- 2453.25 -34.50 2487.75 2600 ---- ---- ---- ---- 2356.75 -34.25 2391.00 2700 ---- ---- ---- ---- 2262.75 -33.75 2296.50 2800 ---- ---- ---- ---- 2170.75 -33.25 2204.00 2900 ---- ---- ---- ---- 2081.00 -32.75 2113.75 3000 ---- ---- ---- ---- 1993.25 -32.25 2025.50 3100 ---- ---- ---- ---- 1907.50 -31.75 1939.25 3200 ---- ---- ---- ---- 1823.75 -31.25 1855.00 3300 ---- ---- ---- ---- 1742.25 -30.50 1772.75 3400 ---- ---- ---- ---- 1662.50 -30.00 1692.50 3500 ---- ---- ---- ---- 1584.75 -29.25 1614.00 3600 ---- ---- ---- ---- 1509.00 -28.75 1537.75 3700 ---- ---- ---- ---- 1435.25 -28.00 1463.25 3800 ---- ---- ---- ---- 1363.25 -27.50 1390.75 3900 ---- ---- ---- ---- 1293.25 -26.75 1320.00 4000 ---- ---- ---- ---- 1225.50 -25.75 1251.25 4100 ---- ---- ---- ---- 1159.50 -25.00 1184.50 4200 ---- ---- ---- ---- 1095.50 -24.50 1120.00 4300 ---- ---- ---- ---- 1033.50 -23.75 1057.25 4400 ---- ---- ---- ---- 973.50 -23.00 996.50 4500 ---- ---- ---- ---- 915.75 -22.25 938.00 4600 ---- ---- ---- ---- 860.00 -21.50 881.50 4700 ---- ---- ---- ---- 806.25 -20.75 827.00 4800 ---- ---- ---- ---- 754.75 -20.00 774.75 4900 ---- ---- ---- ---- 705.50 -19.25 724.75 5000 ---- ---- ---- ---- 658.25 -18.50 676.75 1 1 5100 ---- ---- ---- ---- 613.00 -17.75 630.75 5200 ---- ---- ---- ---- 570.25 -16.75 587.00 5300 ---- ---- ---- ---- 529.25 -16.25 545.50 5400 ---- ---- ---- ---- 490.50 -15.50 506.00 5500 ---- ---- ---- ---- 454.00 -14.75 468.75 5600 ---- ---- ---- ---- 419.50 -14.00 433.50 5700 ---- ---- ---- ---- 386.75 -13.50 400.25 5800 ---- ---- ---- ---- 356.25 -12.75 369.00 5900 ---- ---- ---- ---- 327.75 -11.75 339.50 6000 ---- ---- ---- ---- 301.00 -11.25 312.25 1 6100 ---- ---- ---- ---- 276.00 -10.50 286.50 6200 ---- ---- ---- ---- 252.75 -10.00 262.75 6300 ---- ---- ---- ---- 231.25 -9.50 240.75 6400 ---- ---- ---- ---- 211.50 -8.75 220.25 6500 ---- ---- ---- ---- 193.00 -8.25 201.25 6600 ---- ---- ---- ---- 176.25 -7.75 184.00 6700 ---- ---- ---- ---- 160.75 -7.00 167.75 6800 ---- ---- ---- ---- 146.50 -6.50 153.00 6900 ---- ---- ---- ---- 133.25 -6.50 139.75 7000 ---- ---- ---- ---- 121.50 -5.75 127.25 7100 ---- ---- ---- ---- 110.75 -5.25 116.00 7200 ---- ---- ---- ---- 100.75 -5.00 105.75 7500 ---- ---- ---- ---- 76.50 -4.00 80.50 7700 ---- ---- ---- ---- 63.75 -3.50 67.25 8000 ---- ---- ---- ---- 49.00 -2.75 51.75 8500 ---- ---- ---- ---- 32.25 -2.00 34.25 9000 ---- ---- ---- ---- 22.00 -1.25 23.25 9500 ---- ---- ---- ---- 15.25 -.75 16.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35548 42162 587601 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 ---- ---- ---- ---- CAB .00 CAB 2703 1400 ---- ---- ---- ---- CAB .00 CAB 2251 1500 ---- ---- ---- ---- CAB .00 CAB 5411 1600 ---- ---- ---- ---- CAB .00 CAB 10 2137 1700 ---- ---- ---- ---- CAB .00 CAB 1428 1800 ---- ---- ---- ---- CAB .00 CAB 4 1001 1900 ---- ---- ---- ---- CAB -.05 .05 3838 2000 ---- ---- ---- ---- .05 .00 .05 10 5186 2100 ---- ---- ---- ---- .05 .00 50 .05 4694 2200 ---- ---- ---- ---- .05 .00 .05 2136 2250 ---- ---- ---- ---- .10 .00 .10 1581 2300 ---- ---- ---- ---- .10 .00 157 .10 4450 2350 ---- ---- ---- ---- .10 .00 .10 3403 2400 ---- ---- ---- ---- .10 .00 .10 5370 2450 ---- ---- ---- ---- .15 .00 .15 1288 2500 ---- ---- ---- ---- .15 .00 .15 10 5300 2550 ---- ---- ---- ---- .15 -.05 .20 2029 2600 ---- ---- ---- ---- .20 .00 .20 11 3747 2650 ---- ---- .20A .20A .20 -.05 .25 3672 2700 .30 .30 .25A .25A .20 -.10 1 .30 3 4441 2750 .25 .30 .25 .30 .25 -.05 30 .30 1989 2800 .35 .35 .30 .30A .25 -.05 51 .30 1 4820 2850 .30 .35B .30 .35B .30 -.05 90 .35 2151 2900 ---- ---- .35A .35A .35 -.05 50 .40 109 4853 2950 .35 .50 .35 .45A .40 -.05 8 .45 5 3242 3000 .45 .45 .45 .45 .45 -.05 72 .50 512 6399 3050 .55 .55 .50 .55B .55 -.05 11 .60 2764 3100 .60 .60 .55A .55A .60 -.05 234 .65 6683 3125 ---- ---- .55A .55A .65 -.05 .70 1487 3150 .70 .70 .60 .70 .65 -.10 328 .75 15 2759 3175 .75 .75 .65A .70 .70 -.10 257 .80 2273 3200 .75 .75 .70 .75 .75 -.10 237 .85 2 7509 3225 .85 .85 .70 .75A .80 -.10 176 .90 42 1316 3250 .75 .90 .75 .90B .85 -.10 46 .95 152 3897 3275 1.00 1.00 .85A 1.00B .90 -.10 24 1.00 821 3300 ---- ---- .90A .90A 1.00 -.05 436 1.05 15 12894 3325 1.05 1.05 .95A 1.00A 1.05 -.10 264 1.15 312 4714 3350 1.05 1.15 1.00 1.20B 1.10 -.10 276 1.20 564 7231 3375 1.20 1.25 1.05A 1.20A 1.20 -.10 252 1.30 1378 3400 1.20 1.25 1.15A 1.15A 1.30 -.10 158 1.40 99 9455 3425 1.45 1.45 1.20A 1.40A 1.35 -.10 22 1.45 4 1027 3450 1.45 1.45 1.30 1.50B 1.45 -.10 103 1.55 104 3641 3475 1.55 1.55 1.35 1.60B 1.55 -.10 344 1.65 2283 3500 1.60 1.75 1.45A 1.75 1.65 -.10 112 1.75 272 14158 3525 1.85 1.85 1.55A 1.75A 1.75 -.05 200 1.80 15 2133 3550 1.95 1.95 1.65A 1.90 1.90 -.05 490 1.95 178 4142 3575 2.00 2.10B 1.75A 2.00A 2.00 -.05 283 2.05 61 1235 3600 2.10 2.25B 1.85A 2.20 2.15 .00 127 2.15 495 12623 3625 ---- 2.40B 2.00A 2.00A 2.30 .00 2.30 40 1447 3650 2.30 2.55B 2.10A 2.55B 2.45 .00 368 2.45 12 4681 3675 2.55 2.70B 2.25A 2.70B 2.60 .00 171 2.60 8 1959 3700 2.90 2.90 2.40A 2.85B 2.80 +.05 111 2.75 66 16735 3725 2.70 3.10 2.55A 3.05B 3.05 +.10 271 2.95 296 2506 3750 3.10 3.35 2.70A 2.80A 3.25 +.15 525 3.10 243 6032 3775 3.35 3.60B 2.90A 3.60B 3.55 +.25 386 3.30 329 1863 3800 3.40 3.90 3.10A 3.85B 3.80 +.30 863 3.50 427 13723 3825 3.80 4.20B 3.35A 4.10 4.15 +.40 7 3.75 613 2033 3830 ---- ---- ---- 3.40A 4.20 ---- ---- 3840 ---- ---- ---- 3.50A 4.35 ---- ---- 3850 3.90 4.55B 3.60 4.50B 4.45 +.35 767 4.10 166 5753 3860 3.90 4.70B 3.70A 3.70A 4.65 +.40 158 4.25 210 744 3870 4.35 4.85B 3.80A 4.85B 4.80 +.40 65 4.40 115 303 3875 4.50 4.90B 3.90A 3.90A 4.90 +.45 366 4.45 280 1474 3880 4.55 5.00B 3.95A 5.00B 5.00 +.45 27 4.55 21 99 3890 5.00 5.00 4.05A 5.00 5.25 +.55 1 4.70 838 1580 3900 4.85 5.25 4.20A 5.25 5.50 +.70 448 4.80 141 11977 3910 4.65 5.50B 4.35A 5.50B 5.50 +.55 4 4.95 49 642 3920 5.00 5.75B 4.50A 5.75B 5.75 +.75 288 5.00 25 648 3925 5.00 5.75B 4.55A 5.75B 6.00 +.75 76 5.25 14 1926 3930 5.50 6.00 4.65A 6.00 6.00 +.75 31 5.25 63 478 3940 5.00 6.25B 4.80A 6.25B 6.25 +.75 1 5.50 8 686 3950 5.00 6.50B 5.00 6.50B 6.50 +.75 699 5.75 518 8401 3960 6.00 6.75B 5.25A 5.25A 6.75 +1.00 11 5.75 163 930 3970 5.75 7.00B 5.50A 5.50A 7.00 +1.00 179 6.00 5 366 3975 6.25 7.00 5.50A 7.00B 7.25 +1.00 46 6.25 58 3233 3980 6.50 7.25 5.75A 7.00A 7.25 +1.00 31 6.25 72 1096 3990 7.00 7.50B 5.75A 7.50B 7.50 +1.00 4 6.50 6 399 4000 6.75 8.00 6.00 8.00 8.00 +1.25 3493 6.75 1995 39512 4010 7.25 8.25B 6.25A 8.25B 8.25 +1.25 130 7.00 8 1121 4020 7.75 8.50 6.50A 8.00A 8.50 +1.00 60 7.50 3 449 4025 7.25 8.75B 6.75 7.00A 8.75 +1.00 736 7.75 323 3395 4030 7.25 9.00B 6.75A 9.00B 9.00 +1.25 75 7.75 40 595 4040 8.50 9.25B 7.00A 7.25A 9.50 +1.25 132 8.25 40 781 4050 8.00 9.75 7.25A 9.50A 9.75 +1.25 256 8.50 36 8322 4060 9.25 10.25B 7.75 10.25B 10.25 +1.50 150 8.75 35 1339 4070 9.75 10.75B 8.00A 10.75B 10.75 +1.75 66 9.00 5 436 4075 9.25 11.00B 8.25 8.50A 11.00 +1.75 111 9.25 84 3827 4080 10.00 11.25B 8.25A 11.25B 11.25 +1.75 14 9.50 103 468 4090 9.00 11.75B 8.75A 11.75B 11.75 +1.75 1 10.00 466 563 4100 10.25 12.50 9.00 12.50 12.50 +2.00 903 10.50 904 11174 4110 11.75 13.00B 9.50A 12.00A 13.00 +2.00 99 11.00 92 727 4120 11.50 13.75 10.00A 13.75 13.75 +2.25 137 11.50 179 861 4125 11.25 14.00B 10.25A 14.00B 14.00 +2.25 13 11.75 463 3232 4130 13.00 14.50 10.50A 14.50 14.25 +2.25 417 12.00 13 490 4140 13.00 15.25B 11.00A 15.25B 15.00 +2.50 40 12.50 190 1440 4150 14.00 16.00 11.50 15.75A 15.75 +2.50 1064 13.25 306 8548 4160 13.25 17.00B 12.00A 17.00B 16.75 +3.00 170 13.75 127 1480 4170 13.75 17.75B 12.50A 16.25A 17.50 +3.00 991 14.50 136 1149 4175 13.50 18.25B 13.00A 18.25B 18.00 +3.00 372 15.00 216 4506 4180 14.25 18.75B 13.25A 15.50A 18.50 +3.25 274 15.25 120 1221 4190 15.75 19.75B 14.00A 18.75A 19.50 +3.50 375 16.00 79 1538 4200 17.75 21.25 14.75 21.00A 20.75 +4.00 3232 16.75 2256 23987 4210 17.25 22.25B 15.50A 22.25B 21.75 +4.00 247 17.75 210 842 4220 18.75 23.50B 16.25A 23.50B 23.00 +4.25 124 18.75 251 613 4225 20.75 24.00B 16.75A 24.00B 23.75 +4.50 215 19.25 265 4731 4230 18.00 24.75B 17.25A 24.00A 24.50 +4.75 261 19.75 544 1075 4240 21.75 26.25B 18.25A 26.25B 25.75 +5.00 300 20.75 131 1605 4250 23.00 27.75B 19.25A 27.75B 27.50 +5.50 1013 22.00 1752 11161 4260 21.25 29.25B 20.25A 29.25B 29.00 +5.75 738 23.25 306 2206 4270 22.75 31.00B 21.50A 31.00B 30.75 +6.25 195 24.50 404 2473 4275 23.00 32.00B 22.00A 29.25A 31.50 +6.25 276 25.25 415 4466 4280 26.00 32.75B 22.75A 32.75B 32.50 +6.50 394 26.00 360 1189 4290 26.75 34.75B 24.00A 34.75B 34.25 +6.75 164 27.50 224 1225 4300 29.50 37.00 25.25A 36.75B 36.25 +7.25 3850 29.00 2480 15784 4310 27.75 39.00B 27.00A 37.75A 38.50 +7.75 1211 30.75 688 1371 4320 30.00 41.50 28.50A 41.00A 40.75 +8.25 679 32.50 629 2166 4325 33.50 42.50B 29.25A 38.25A 41.75 +8.25 442 33.50 790 5090 4330 32.25 43.50B 30.25A 43.50B 43.00 +8.50 401 34.50 383 1809 4340 37.50 46.25B 32.00A 46.25B 45.50 +9.00 234 36.50 402 2317 4350 40.00 49.00B 34.00A 47.25A 48.25 +9.75 1313 38.50 2458 8095 4360 40.00 51.75B 35.75 47.75A 51.00 +10.25 370 40.75 236 1360 4370 43.50 54.75B 38.25A 54.75B 54.00 +10.75 269 43.25 271 944 4375 46.50 56.50 39.25A 56.00A 55.75 +11.25 674 44.50 1527 3382 4380 45.75 58.00B 40.50A 58.00B 57.25 +11.50 462 45.75 422 1755 4390 49.25 61.50B 43.00A 55.75A 60.50 +11.75 265 48.75 465 1889 4400 52.50 65.50 45.50A 64.75B 64.00 +12.50 2963 51.50 2761 14342 4410 54.25 68.75B 48.50A 68.75B 67.75 +13.00 323 54.75 484 2063 4420 54.25 72.75B 51.25 70.50A 71.75 +13.75 760 58.00 385 1342 4425 55.75 75.00B 53.00A 72.75A 73.75 +14.00 759 59.75 214 3581 4430 59.75 77.00B 54.75A 77.00B 75.75 +14.25 384 61.50 405 720 4440 65.25 81.75 58.00A 81.00 80.25 +15.00 543 65.25 761 1085 4450 69.50 86.25B 61.75A 86.25B 85.00 +15.75 3574 69.25 2357 8467 4460 72.75 91.00B 65.50A 88.50A 89.75 +16.50 909 73.25 699 1593 4470 72.50 96.25B 69.75A 96.00B 95.00 +17.50 218 77.50 508 1035 4475 74.50 99.00B 71.75 84.00A 97.75 +18.00 392 79.75 1069 2842 4480 82.75 101.75B 74.00A 94.00A 100.50 +18.25 629 82.25 981 1419 4490 87.00 107.50B 78.50A 103.00A 106.50 +19.50 236 87.00 656 2214 4500 93.50 113.75B 83.50A 112.75B 112.50 +20.25 1290 92.25 2300 12165 4510 96.25 120.00B 88.75A 120.00B 118.75 +21.00 28 97.75 265 1110 4520 97.00 126.75B 94.25A 126.50B 125.25 +22.00 24 103.25 100 1738 4525 100.25 130.00B 97.25A 129.00B 128.75 +22.50 408 106.25 31 2633 4530 109.50 133.50B 100.00A 107.50A 132.25 +23.00 127 109.25 220 1012 4540 124.50 140.75B 106.00A 122.50A 139.25 +23.75 2 115.50 20 1104 4550 122.50 148.25B 112.50A 145.50A 146.75 +24.75 225 122.00 241 2676 4560 151.50 156.00B 119.25A 146.75A 154.25 +25.50 1 128.75 5 1048 4570 130.00 164.00B 126.00A 163.75B 162.25 +26.25 147 136.00 4 1054 4575 133.75 168.00B 129.75A 129.75A 166.50 +27.00 2 139.50 5 1874 4580 138.75 172.00B 133.25A 133.25A 170.50 +27.25 2 143.25 3 1916 4590 141.75 180.50B 141.00A 180.50B 179.00 +28.25 2 150.75 3 967 4600 160.75 189.00B 148.50A 179.00A 187.50 +28.75 46 158.75 185 3071 4610 160.75 198.00B 156.50A 198.00B 196.25 +29.50 5 166.75 3 1051 4620 171.50 206.75B 164.50A 165.00A 205.25 +30.25 1 175.00 8 793 4625 173.25 211.50B 168.75A 211.50B 209.75 +30.50 1 179.25 11 961 4630 178.00 216.00B 173.00A 173.50A 214.25 +30.75 1 183.50 1 359 4640 203.50 225.25B 181.50A 192.25A 223.50 +31.25 1 192.25 4 208 4650 211.00 234.75B 190.25A 207.00A 232.75 +31.50 1 201.25 2 454 4660 ---- 244.00B 199.00A 244.00B 242.25 +32.00 210.25 1 39 4670 ---- 253.50B 208.25A 208.25A 251.75 +32.25 219.50 2 25 4675 237.50 258.50B 212.75A 236.25A 256.50 +32.25 1 224.25 98 4680 242.25 263.25B 217.25A 241.00A 261.50 +32.75 1 228.75 40 4690 249.00 273.00B 226.75A 250.75A 271.00 +32.75 5 238.25 3 39 4700 257.50 282.75B 236.00A 254.25A 280.75 +33.00 9 247.75 5 2100 4710 265.50 292.50B 245.50A 257.75A 290.75 +33.25 1 257.50 1 10 4720 279.25 302.25B 255.25A 267.50A 300.50 +33.50 2 267.00 1 5 4725 283.75 305.00B 260.00A 305.00B 305.50 +33.50 1 272.00 1 15 4730 287.25 304.75B 265.00A 304.50B 310.25 +33.50 4 276.75 2 6 4740 294.75 308.75B 274.75A 308.50B 320.25 +33.75 7 286.50 4 27 4750 295.75 329.75B 284.50A 329.75B 330.25 +33.75 4 296.50 2 68 4760 ---- 328.00B 295.75A 295.75A 340.00 +33.75 306.25 1 11 4770 ---- 337.75B ---- 337.75B 350.00 +33.75 316.25 25 4775 ---- 354.50B 310.50A 310.50A 355.00 +33.75 1 321.25 24 4780 ---- 347.75B ---- 347.50B 360.00 +34.00 326.00 21 4790 ---- 357.50B ---- 357.50B 370.00 +34.00 336.00 35 4800 ---- 379.50B 335.25A 335.25A 380.00 +34.00 2 346.00 1 707 4810 ---- 377.25B ---- 377.25B 390.00 +34.00 356.00 4820 ---- 387.25B ---- 387.00B 400.00 +34.00 366.00 4825 ---- 404.50B 360.25A 360.25A 405.00 +34.00 371.00 4830 ---- 397.00B ---- 397.00B 410.00 +34.00 376.00 4840 ---- 407.00B ---- 406.75B 420.00 +34.00 386.00 4850 ---- 429.50B 385.25A 385.25A 430.00 +34.00 396.00 5 4860 ---- 426.75B ---- 426.50B 440.00 +34.00 406.00 4870 ---- 429.50B ---- 429.50B 450.00 +34.00 416.00 4875 ---- 454.50B 410.25A 410.25A 455.00 +34.00 421.00 4880 ---- 432.50B ---- 431.00B 460.00 +34.00 426.00 4890 ---- ---- ---- ---- 470.00 +34.00 436.00 4900 ---- 479.50B 435.25A 435.25A 480.00 +34.00 446.00 5 4910 ---- ---- ---- ---- 490.00 +34.00 456.00 4920 ---- ---- ---- ---- 500.00 +34.00 466.00 4925 ---- 504.50B 460.25A 460.25A 505.00 +34.00 471.00 4930 ---- ---- ---- ---- 510.00 +34.00 476.00 4950 ---- 529.50B 485.25A 485.25A 530.00 +34.00 496.00 4975 ---- 554.50B 510.25A 510.25A 555.00 +34.00 521.00 5000 ---- 579.50B 535.25A 535.25A 580.00 +34.00 546.00 4 5025 ---- 604.50B 560.25A 560.25A 605.00 +34.00 571.00 5050 ---- 629.50B 585.25A 585.25A 630.00 +34.00 596.00 5075 ---- 654.50B 610.25A 610.25A 655.00 +34.00 621.00 5100 ---- 679.50B 635.25A 635.25A 680.00 +34.00 646.00 3 5150 ---- 729.50B 685.25A 685.25A 730.00 +34.00 696.00 5200 ---- 779.50B 735.25A 735.25A 780.00 +34.00 746.00 5250 ---- 829.50B 785.25A 785.25A 830.00 +34.00 796.00 5300 ---- 879.50B 835.25A 835.25A 880.00 +34.00 846.00 5350 ---- 929.50B 885.25A 885.25A 930.00 +34.00 896.00 5400 ---- 979.50B 935.25A 935.25A 980.00 +34.00 946.00 5450 ---- 1029.50B 985.25A 985.25A 1030.00 +34.00 996.00 5500 ---- 1079.50B 1035.25A 1035.25A 1080.00 +34.00 1046.00 5 5600 ---- 1179.50B 1135.25A 1135.25A 1180.00 +34.00 1146.00 5700 ---- 1279.50B 1235.25A 1235.25A 1280.00 +34.00 1246.00 5800 ---- 1379.50B 1335.25A 1335.25A 1380.00 +34.00 1346.00 5900 ---- 1479.50B 1435.25A 1435.25A 1480.00 +34.00 1446.00 6000 ---- 1579.50B 1535.25A 1535.25A 1580.00 +34.00 1546.00 6100 ---- 1679.50B 1635.25A 1635.25A 1680.00 +34.00 1646.00 6200 ---- 1779.50B 1735.25A 1735.25A 1780.00 +34.00 1746.00 6300 ---- 1879.50B 1835.25A 1835.25A 1880.00 +34.00 1846.00 6400 ---- 1979.50B 1935.25A 1935.25A 1980.00 +34.00 1946.00 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .10 .00 .10 9006 900 ---- ---- ---- ---- .15 .00 .15 3838 1000 .15 .15 .15 .15 .20 .00 10 .20 2892 1100 ---- ---- ---- ---- .20 .00 .20 7354 1200 ---- ---- ---- ---- .30 +.05 .25 5567 1300 .25 .30B .25 .30B .35 +.05 2 .30 2140 1400 ---- ---- ---- ---- .40 +.05 .35 4154 1500 .50 .50 .50 .50 .50 .00 250 .50 1 2911 1600 .60 .60 .60 .60 .60 .00 4 .60 1 3611 1700 ---- ---- .70A .70A .75 .00 .75 3 3205 1800 ---- ---- ---- ---- .95 +.05 .90 5114 1900 1.05 1.15B 1.05 1.15B 1.15 +.05 181 1.10 2749 2000 ---- ---- 1.30A 1.30A 1.45 +.05 241 1.40 91 10640 2100 ---- 1.75B 1.55A 1.55A 1.75 +.10 1.65 13 3416 2200 2.10 2.10 1.90A 2.10 2.10 +.10 1 2.00 14 4307 2300 ---- 2.50B 2.25A 2.25A 2.50 +.10 181 2.40 1 6180 2350 ---- 2.75B 2.45A 2.45A 2.75 +.15 2.60 39 1263 2400 2.85 3.00B 2.70A 2.70A 3.00 +.15 318 2.85 1 7843 2450 2.90 3.30B 2.90 3.30B 3.30 +.15 1 3.15 25 1039 2500 3.30 3.60B 3.20A 3.60B 3.55 +.15 199 3.40 1 7658 2550 ---- 3.90B 3.45A 3.45A 3.90 +.20 3.70 1151 2600 ---- 4.25B 3.75A 3.75A 4.20 +.20 4.00 2 2575 2650 4.45 4.60B 4.10A 4.25A 4.55 +.20 100 4.35 463 2965 2700 4.45 5.00B 4.45 5.00B 4.95 +.25 40 4.70 3384 2750 ---- ---- 4.85A 4.85A 5.25 .00 5.25 1524 2800 ---- 5.75B 5.25A 5.25A 5.75 +.25 469 5.50 42 2449 2850 ---- ---- 5.75A 5.75A 6.25 .00 6.25 14 2371 2900 ---- ---- 6.25A 6.25A 7.00 +.25 475 6.75 504 4463 2950 ---- ---- 6.75A 6.75A 7.50 +.25 101 7.25 2192 3000 7.75 8.00 7.25 8.00 8.00 +.25 75 7.75 21 12707 3050 ---- 8.75B 8.00A 8.00A 8.75 +.50 2 8.25 1455 3100 9.75 9.75 8.50A 9.75 9.50 +.50 106 9.00 126 7418 3150 10.00 10.25 9.25A 10.25 10.25 +.50 17 9.75 4 1605 3200 ---- 11.25B 10.00A 11.25B 11.25 +.75 5 10.50 521 5644 3250 ---- 12.25B 11.00A 12.25B 12.25 +.75 440 11.50 236 2864 3300 12.00 13.25B 11.75A 13.25B 13.25 +.75 1064 12.50 1060 5511 3350 13.50 14.50B 12.75A 14.50B 14.50 +1.00 13 13.50 2 1625 3400 15.00 15.75B 14.00 15.75B 15.75 +1.00 1525 14.75 1149 7645 3450 16.25 17.25B 15.25A 15.50A 17.25 +1.25 119 16.00 1 1447 3500 17.50 19.00 16.50A 19.00 18.75 +1.25 489 17.50 609 19240 3550 19.00 20.75 18.00A 20.75 20.50 +1.25 21 19.25 77 5180 3600 21.25 22.50B 19.75 22.50B 22.50 +1.50 577 21.00 581 10791 3650 23.00 24.75B 21.50A 22.25A 24.75 +1.75 343 23.00 227 1583 3700 25.00 27.25B 23.75 24.25A 27.25 +2.25 1159 25.00 692 8632 3750 28.25 30.50 26.00A 30.25A 30.00 +2.50 956 27.50 456 4973 3800 30.50 33.75 28.50 33.50A 33.25 +2.75 1546 30.50 413 14574 3825 32.75 35.00B 30.00A 30.00A 35.00 +3.00 11 32.00 43 1281 3850 33.50 36.75B 31.75A 32.50A 36.75 +3.00 249 33.75 154 3889 3875 35.00 38.75B 33.25A 33.25A 38.75 +3.25 10 35.50 73 1593 3900 37.75 41.00B 35.00A 41.00B 41.00 +3.75 1274 37.25 1434 7956 3925 38.75 43.25B 37.00A 43.25B 43.00 +3.75 340 39.25 41 501 3950 42.50 45.50 39.00 45.50 45.50 +4.00 794 41.50 643 10596 4000 46.75 51.25 43.25A 51.00A 50.50 +4.50 1286 46.00 1161 15103 4050 51.25 57.00 48.25A 56.75A 56.50 +5.25 49 51.25 663 5294 4100 57.25 63.50 54.00 63.50 63.25 +6.00 343 57.25 839 11786 4150 60.75 71.25 60.50A 71.25 71.00 +7.00 576 64.00 300 6040 4200 72.50 80.00B 68.00A 80.00B 79.75 +8.00 802 71.75 602 20635 4250 82.00 90.00B 76.25A 90.00B 89.75 +9.00 916 80.75 904 4848 4300 91.50 101.25B 86.00A 101.25B 101.00 +10.25 480 90.75 1517 11712 4350 103.50 114.25B 97.25A 109.50A 113.75 +11.50 633 102.25 1314 4766 4400 119.00 129.25B 109.75A 129.25B 128.50 +13.00 491 115.50 655 6257 4450 125.50 146.25B 124.50A 146.25B 145.50 +14.75 650 130.75 1888 9119 4500 142.50 166.00B 141.50A 166.00B 165.00 +16.75 1131 148.25 1934 8377 4550 162.00 188.75B 161.50A 182.50A 187.50 +19.00 744 168.50 435 2971 4600 ---- 213.00B 185.00A 213.00B 213.25 +21.00 1315 192.25 482 5256 4650 ---- 236.50B 211.50A 236.25B 242.50 +23.25 219.25 2 2966 4700 254.00 268.50B 243.00A 268.25B 275.50 +25.50 1019 250.00 293 2567 4750 ---- 303.50B 277.00A 303.25B 312.00 +27.75 284.25 603 4800 ---- 341.00B 314.25A 340.75B 351.50 +29.50 10 322.00 8 778 4850 ---- 380.25B 354.75A 354.75A 394.00 +31.00 363.00 73 4900 ---- 420.75B ---- 420.75B 438.50 +32.00 406.50 274 4950 ---- ---- ---- ---- 485.00 +33.00 452.00 8 5000 ---- ---- ---- ---- 532.75 +33.50 2 499.25 2911 5050 ---- ---- ---- ---- 581.75 +34.25 547.50 5 5100 ---- ---- ---- ---- 631.50 +34.50 597.00 76 5150 ---- ---- ---- ---- 681.50 +34.50 647.00 5200 ---- ---- ---- ---- 731.50 +34.50 697.00 5250 ---- ---- ---- ---- 781.50 +34.50 747.00 5300 ---- ---- ---- ---- 831.50 +34.50 2 797.00 5350 ---- ---- ---- ---- 881.50 +34.50 847.00 5400 ---- ---- ---- ---- 931.50 +34.50 897.00 5450 ---- ---- ---- ---- 981.50 +34.50 947.00 5500 ---- ---- ---- ---- 1031.50 +34.50 997.00 5550 ---- ---- ---- ---- 1081.50 +34.50 1047.00 5600 ---- ---- ---- ---- 1131.50 +34.50 1097.00 1 5700 ---- ---- ---- ---- 1231.50 +34.50 1197.00 5800 ---- ---- ---- ---- 1331.50 +34.50 1297.00 2 5900 ---- ---- ---- ---- 1431.50 +34.50 1397.00 6000 ---- ---- ---- ---- 1531.50 +34.50 1497.00 6100 ---- ---- ---- ---- 1631.50 +34.50 1597.00 6200 ---- ---- ---- ---- 1731.50 +34.50 1697.00 6300 ---- ---- ---- ---- 1831.50 +34.50 1797.00 6400 ---- ---- ---- ---- 1931.50 +34.50 1897.00 6500 ---- ---- ---- ---- 2031.50 +34.50 1997.00 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .45 .00 .45 853 900 ---- ---- ---- ---- .60 .00 .60 268 1000 ---- ---- ---- ---- .70 -.05 .75 1 2034 1100 ---- ---- ---- ---- .90 -.05 .95 566 1200 ---- ---- ---- ---- 1.15 .00 1.15 1972 1300 ---- ---- 1.40A 1.40A 1.45 .00 1.45 535 1400 ---- ---- 1.70A 1.70A 1.80 +.05 1.75 533 1500 ---- ---- 2.05A 2.05A 2.20 +.10 2.10 819 1600 ---- ---- 2.45A 2.45A 2.60 +.05 2.55 1 674 1700 ---- ---- 2.90A 2.90A 3.05 +.05 3.00 702 1800 ---- 3.55B 3.35A 3.35A 3.55 +.05 100 3.50 1 709 1900 ---- 4.15B 3.90A 3.90A 4.15 +.10 4.05 330 2000 ---- 4.80B 4.50A 4.50A 4.80 +.10 4.70 709 2100 ---- ---- 5.25A 5.25A 5.50 .00 5.50 796 2200 ---- ---- 6.00A 6.00A 6.50 +.25 6.25 11 966 2300 ---- ---- 7.00A 7.00A 7.25 .00 7.25 50 1171 2400 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 747 2450 8.50 8.75B 8.50 8.75B 9.00 +.25 1 8.75 12 299 2500 ---- 9.50B 9.00A 9.00A 9.50 +.25 9.25 875 2550 10.25 10.25 10.25 10.25 10.25 +.50 133 9.75 616 2600 11.00 11.00 10.25A 11.00 11.00 +.50 3 10.50 428 2650 ---- 11.50B 11.00A 11.00A 11.75 +.50 11.25 1967 2700 ---- 12.25B 11.75A 11.75A 12.50 +.50 330 12.00 729 2750 ---- 13.25B 12.50A 13.25B 13.25 +.50 12.75 236 2800 ---- 14.25B 13.50A 13.50A 14.25 +.50 13.75 492 2850 15.00 15.25B 14.25A 14.50A 15.25 +.75 118 14.50 204 2900 16.25 16.25 15.25A 16.25 16.25 +.50 118 15.75 258 2950 17.25 17.50B 16.25A 17.50B 17.50 +.75 104 16.75 362 3000 ---- 18.50B 17.50A 17.50A 18.75 +.75 2 18.00 1 1111 3050 ---- 20.00B 18.50A 18.50A 20.00 +.75 19.25 1 305 3100 ---- 21.25B 20.00A 21.25B 21.50 +1.00 20.50 180 1294 3150 21.75 23.00B 21.25A 21.25A 23.00 +1.00 1 22.00 2 710 3200 23.00 24.50 22.75A 24.25A 24.75 +1.25 3 23.50 1426 3250 ---- 26.50B 24.25A 26.50B 26.50 +1.50 25.00 306 1013 3300 ---- 28.25B 26.00A 28.25B 28.50 +1.75 900 26.75 1 366 3350 29.00 30.50B 28.00A 30.50B 30.50 +1.75 22 28.75 331 3400 ---- 32.75B 30.00A 32.75B 32.75 +1.75 902 31.00 2082 3450 ---- 35.25B 32.25A 35.25B 35.25 +2.00 33.25 1 1097 3500 ---- 38.00B 34.50A 38.00B 38.25 +2.50 35.75 4 3119 3550 ---- 41.00B 37.25A 41.00B 41.25 +2.75 38.50 19 593 3600 41.50 44.25B 40.00A 44.25B 44.50 +3.00 80 41.50 3206 3650 44.75 48.00B 43.25A 48.00B 48.00 +3.25 24 44.75 577 3700 48.25 52.00B 46.75A 52.00B 51.75 +3.25 62 48.50 4315 3750 52.00 56.25B 50.50A 56.25B 56.00 +3.75 81 52.25 545 3800 55.25 61.00B 54.75A 61.00B 60.75 +4.00 65 56.75 3 3353 3850 62.00 66.00B 59.25A 66.00B 66.00 +4.75 103 61.25 5 396 3900 ---- 71.75B 64.25A 64.25A 71.50 +5.00 3 66.50 7 1142 3950 70.25 77.75B 69.50A 69.50A 77.75 +5.50 336 72.25 50 587 4000 77.75 84.50B 75.50A 77.50A 84.50 +6.25 74 78.25 330 1981 4050 86.75 92.00B 82.00A 92.00B 91.75 +6.75 5 85.00 44 769 4100 94.25 100.25B 89.25A 99.75A 100.00 +7.50 20 92.50 5 1715 4150 98.50 109.00B 97.25A 97.25A 108.75 +8.00 7 100.75 197 415 4200 109.50 119.00B 106.00A 106.00A 118.75 +9.00 471 109.75 50 3911 4250 130.00 130.00 115.50A 129.00A 129.50 +10.00 167 119.50 809 4300 130.50 141.75B 126.25 141.75B 141.50 +11.00 166 130.50 21 1369 4350 ---- 154.75B 137.75A 154.75B 154.50 +12.00 210 142.50 27 267 4400 153.00 169.00B 150.75A 155.00A 168.75 +13.25 37 155.50 115 1003 4450 ---- 184.75B 165.00A 184.75B 184.50 +14.25 170.25 11 603 4500 189.25 202.25B 180.50A 186.00A 201.50 +15.25 478 186.25 27 3767 4550 ---- 221.50B 198.00A 221.50B 220.50 +16.50 204.00 192 908 4600 227.25 242.75B 217.25A 223.50A 241.75 +18.25 5 223.50 37 1000 4650 242.25 266.00B 238.50A 241.00A 265.00 +19.75 40 245.25 50 328 4700 ---- 290.25B 263.50A 290.25B 290.75 +21.50 269.25 1737 4750 ---- 316.75B 289.75A 316.75B 319.00 +23.25 295.75 494 4800 ---- 328.50B 319.50A 319.50A 349.75 +24.75 210 325.00 2 4850 ---- 360.75B 351.25A 358.25B 383.50 +26.50 357.00 1 4900 ---- ---- ---- ---- 419.75 +27.75 392.00 4950 ---- ---- ---- ---- 458.50 +29.25 429.25 2 5000 ---- ---- ---- ---- 499.50 +30.25 469.25 80 5050 ---- ---- ---- ---- 542.50 +31.50 511.00 5100 ---- ---- ---- ---- 587.25 +32.25 555.00 5150 ---- ---- ---- ---- 633.75 +33.25 600.50 5200 ---- ---- ---- ---- 681.25 +33.75 647.50 4 5250 ---- ---- ---- ---- 730.00 +34.25 695.75 5300 ---- ---- ---- ---- 779.75 +34.75 745.00 5350 ---- ---- ---- ---- 829.75 +34.75 795.00 5400 ---- ---- ---- ---- 879.75 +34.75 845.00 5450 ---- ---- ---- ---- 929.75 +34.75 895.00 5500 ---- ---- ---- ---- 979.75 +34.75 945.00 5550 ---- ---- ---- ---- 1029.75 +34.75 995.00 5600 ---- ---- ---- ---- 1079.75 +34.75 1045.00 5700 ---- ---- ---- ---- 1179.75 +34.75 1145.00 5800 ---- ---- ---- ---- 1279.75 +34.75 1245.00 5900 ---- ---- ---- ---- 1379.75 +34.75 1345.00 6000 ---- ---- ---- ---- 1479.75 +34.75 1445.00 6100 ---- ---- ---- ---- 1579.75 +34.75 1545.00 6200 ---- ---- ---- ---- 1679.75 +34.75 1645.00 6300 ---- ---- ---- ---- 1779.75 +34.75 1745.00 6400 ---- ---- ---- ---- 1879.75 +34.75 1845.00 6500 ---- ---- ---- ---- 1979.75 +34.75 1945.00 9800 ---- ---- ---- ---- 5279.75 +34.75 5245.00 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .80 +.05 .75 1937 800 ---- ---- ---- ---- 1.00 .00 1.00 470 900 1.30 1.30 1.30 1.30 1.25 +.05 1 1.20 236 1000 ---- 1.55B ---- 1.55B 1.55 +.05 1.50 276 1100 ---- 1.95B ---- 1.95B 2.00 +.10 1.90 88 2910 1200 ---- 2.40B ---- 2.40B 2.50 +.15 2.35 571 1300 ---- 2.95B ---- 2.95B 3.05 +.20 2.85 460 1400 ---- 3.50B ---- 3.50B 3.60 +.20 3.40 492 1500 ---- 4.10B ---- 4.10B 4.15 +.20 3.95 570 1600 ---- 4.75B ---- 4.75B 4.80 +.25 4.55 704 1700 ---- ---- ---- ---- 5.50 +.25 5.25 454 1800 6.25 6.25 6.25 6.25 6.25 +.25 209 6.00 326 1900 ---- ---- ---- ---- 7.25 +.25 7.00 500 2000 ---- ---- ---- ---- 8.25 +.25 8.00 2395 2100 ---- ---- 9.00A 9.00A 9.50 +.25 9.25 318 2200 ---- ---- 10.25A 10.25A 10.75 +.25 10.50 191 2300 ---- 12.00B 11.50A 11.50A 12.00 +.25 11.75 363 2400 ---- 13.50B ---- 13.50B 13.75 +.50 13.25 658 2500 ---- 15.50B ---- 15.50B 15.50 +.50 15.00 2009 2600 ---- 17.50B ---- 17.50B 17.50 +.50 17.00 288 2700 ---- 20.00B ---- 20.00B 20.00 +.75 19.25 800 2750 20.75 21.25B 20.50A 20.50A 21.25 +.75 20 20.50 2800 ---- 22.75B ---- 22.75B 22.75 +1.00 20 21.75 695 2850 ---- 24.25B ---- 24.25B 24.25 +1.00 23.25 52 2900 ---- 25.75B ---- 25.75B 25.75 +1.00 24.75 601 2950 ---- 27.75B 26.25A 27.75B 27.50 +1.00 26.50 372 3000 ---- 29.50B 28.00A 29.50B 29.50 +1.25 28.25 1 3631 3050 ---- 31.50B 29.75A 31.50B 31.50 +1.25 30.25 134 3100 33.50 33.75B 31.75A 33.50 33.75 +1.50 1 32.25 561 3150 ---- 36.00B 33.75A 36.00B 36.00 +1.50 34.50 28 3200 ---- 38.50B 36.00A 38.50B 38.50 +1.75 7 36.75 2474 3250 ---- 41.25B 38.50A 41.25B 41.25 +2.00 39.25 781 3300 42.00 44.00B 41.25A 44.00B 44.00 +2.00 79 42.00 3284 3350 45.75 47.25B 44.00A 47.25B 47.25 +2.25 32 45.00 27 3400 ---- 50.50B 47.00A 50.50B 50.50 +2.50 48.00 1 2232 3450 ---- 54.25B 50.25A 54.25B 54.00 +2.75 51.25 573 3500 54.75 58.00B 53.75A 58.00B 58.00 +3.25 5 54.75 80 4327 3550 ---- 62.25B 57.50A 62.25B 62.25 +3.50 58.75 87 3600 62.00 66.75B 61.75A 66.75B 66.75 +3.75 1 63.00 1261 3650 ---- 71.75B 66.00A 71.75B 71.50 +3.75 67.75 320 3700 ---- 77.00B 70.75A 77.00B 76.75 +4.25 7 72.50 14 2613 3750 ---- 82.50B 76.00A 82.50B 82.25 +4.50 77.75 961 3800 ---- 88.75B 81.50A 88.75B 88.25 +5.25 83.00 4644 3850 91.50 95.25B 87.25A 89.25A 94.75 +5.75 63 89.00 467 3900 101.75 102.25B 93.75A 101.75 101.75 +6.00 1 95.75 1918 3950 ---- 109.75B 100.50A 100.50A 109.25 +6.25 103.00 8 4000 ---- 117.75B 107.75A 107.75A 117.25 +6.50 110.75 500 2829 4050 ---- 126.50B 115.75A 115.75A 125.75 +7.00 118.75 3 340 4100 ---- 135.75B 124.00A 124.00A 135.00 +7.75 127.25 809 4150 ---- 145.50B 133.25A 133.25A 145.00 +8.75 136.25 151 4200 ---- 156.25B 142.75A 156.25B 155.50 +9.50 146.00 2 2144 4250 ---- 167.50B 153.25A 167.50B 166.75 +10.50 156.25 263 4300 171.00 179.75B 164.50A 179.75B 179.00 +11.75 5 167.25 20 2056 4350 ---- 192.75B 176.50A 192.75B 192.00 +12.75 179.25 377 4400 ---- 206.75B 189.25A 206.75B 206.00 +13.75 192.25 28 3391 4450 208.25 221.50B 203.50A 221.50B 220.75 +14.25 5 206.50 2 135 4500 ---- 237.75B 218.00A 237.75B 236.75 +15.00 221.75 1 962 4550 248.75 255.00B 234.25A 239.75A 254.00 +15.75 33 238.25 419 4600 251.00 273.75B 251.00 273.75B 272.50 +16.25 1 256.25 51 1756 4650 ---- 293.75B 270.25A 270.25A 292.50 +16.75 20 275.75 58 4700 ---- 315.75B 290.50A 290.50A 314.25 +17.50 296.75 1 325 4750 330.00 339.75B 312.50A 339.75B 338.00 +18.75 46 319.25 468 4800 ---- 363.50B 338.25A 363.50B 363.50 +19.75 343.75 323 4850 ---- 391.25B 364.25A 391.25B 391.25 +21.25 370.00 4900 ---- ---- 392.75A 392.75A 421.25 +22.75 398.50 206 4950 ---- ---- ---- ---- 453.50 +24.50 429.00 27 5000 ---- ---- ---- ---- 488.00 +26.00 462.00 200 5050 ---- ---- ---- ---- 524.50 +27.50 497.00 5100 ---- ---- ---- ---- 563.25 +29.00 534.25 120 5150 ---- ---- ---- ---- 603.75 +30.00 573.75 5200 ---- ---- ---- ---- 646.00 +31.00 615.00 5250 ---- ---- ---- ---- 689.75 +31.75 658.00 5300 ---- ---- ---- ---- 735.00 +32.50 702.50 5350 ---- ---- ---- ---- 781.75 +33.25 748.50 5400 ---- ---- ---- ---- 829.50 +33.75 795.75 5450 ---- ---- ---- ---- 878.25 +34.50 843.75 5500 ---- ---- ---- ---- 928.00 +35.00 893.00 5550 ---- ---- ---- ---- 978.00 +35.00 943.00 5600 ---- ---- ---- ---- 1028.00 +35.00 993.00 5650 ---- ---- ---- ---- 1078.00 +35.00 1043.00 5700 ---- ---- ---- ---- 1128.00 +35.00 1093.00 5800 ---- ---- ---- ---- 1228.00 +35.00 1193.00 5900 ---- ---- ---- ---- 1328.00 +35.00 1293.00 6000 ---- ---- ---- ---- 1428.00 +35.00 1393.00 6100 ---- ---- ---- ---- 1528.00 +35.00 1493.00 6200 ---- ---- ---- ---- 1628.00 +35.00 1593.00 6300 ---- ---- ---- ---- 1728.00 +35.00 1693.00 6400 ---- ---- ---- ---- 1828.00 +35.00 1793.00 6500 ---- ---- ---- ---- 1928.00 +35.00 1893.00 6600 ---- ---- ---- ---- 2028.00 +35.00 1993.00 6700 ---- ---- ---- ---- 2128.00 +35.00 2093.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.60 +.05 1.55 712 900 ---- ---- ---- ---- 2.00 +.05 1.95 471 1000 ---- ---- ---- ---- 2.45 +.10 2.35 652 1100 ---- 2.90B ---- 2.90B 3.00 +.15 2.85 552 1200 ---- 3.55B ---- 3.55B 3.65 +.20 3.45 1300 4.15 4.25B 4.15 4.25B 4.35 +.25 397 4.10 25 1400 4.85 4.85 4.85 4.85 5.00 +.20 30 4.80 162 1500 ---- ---- ---- ---- 5.75 +.25 5.50 256 1600 6.50 6.50 6.50 6.50 6.75 +.50 165 6.25 169 1700 7.25 7.25 7.25 7.25 7.50 +.25 165 7.25 1800 ---- ---- ---- ---- 8.50 +.25 8.25 154 162 1900 ---- 9.50B ---- 9.50B 9.75 +.50 9.25 150 2000 ---- 10.75B ---- 10.75B 11.00 +.50 10.50 214 2100 ---- 12.25B ---- 12.25B 12.50 +.50 12.00 223 2200 ---- 14.00B ---- 14.00B 14.00 +.25 13.75 216 2300 ---- 15.75B ---- 15.75B 16.00 +.50 15.50 202 2400 ---- 18.00B ---- 18.00B 18.25 +.50 17.75 491 2500 ---- 20.50B ---- 20.50B 20.75 +.75 20.00 11 2600 ---- 23.50B ---- 23.50B 23.50 +.75 22.75 2700 ---- 26.75B 25.75A 25.75A 26.75 +.75 26.00 257 2800 ---- 30.25B 29.25A 30.25B 30.50 +1.00 29.50 100 2900 33.25 34.50B 33.25 34.50B 34.75 +1.25 114 33.50 119 165 3000 ---- 39.25B 37.50A 39.25B 39.50 +1.50 38.00 837 3100 ---- 44.75B 42.75A 44.75B 45.00 +2.00 43.00 1077 3200 ---- 51.25B 48.25A 51.25B 51.25 +2.25 49.00 432 3300 ---- 58.25B 54.75A 58.25B 58.25 +2.75 55.50 50 350 3400 ---- 66.50B 62.25A 66.50B 66.25 +3.25 63.00 344 3500 ---- 75.75B 70.75A 75.75B 75.50 +3.75 71.75 280 3600 ---- 86.50B 80.25A 86.50B 86.00 +4.50 81.50 363 3700 95.00 98.50B 91.25A 93.25A 98.00 +5.25 1 92.75 1 717 3800 ---- 112.00B 103.75A 112.00B 111.75 +6.50 105.25 1 93 3900 ---- 127.25B 117.75A 127.25B 127.00 +7.25 119.75 66 4000 ---- 144.50B 133.50A 144.50B 144.00 +8.25 135.75 158 4100 ---- 163.75B 151.50A 163.75B 163.25 +9.25 154.00 169 4200 173.75 185.50B 171.50A 185.50B 184.75 +10.50 73 174.25 241 4300 ---- 209.75B 194.00A 209.75B 208.75 +11.75 197.00 27 4400 226.25 236.75B 219.25A 236.75B 235.75 +13.25 63 222.50 65 4500 ---- 267.25B 247.75A 267.25B 265.75 +14.50 251.25 151 4550 ---- 283.25B 263.25A 283.25B 282.25 +15.25 267.00 4600 ---- 301.50B 279.75A 301.50B 300.00 +16.00 284.00 108 4700 ---- 340.50B 316.25A 340.50B 338.50 +17.00 321.50 57 220 4800 ---- 385.00B 358.00A 358.00A 383.00 +18.50 364.50 104 4900 ---- 433.75B 408.25A 433.75B 434.00 +20.25 413.75 375 5000 ---- ---- 463.75A 463.75A 492.25 +22.50 469.75 50 5100 ---- ---- ---- ---- 558.00 +24.75 533.25 5200 ---- ---- ---- ---- 631.00 +27.00 604.00 5300 ---- ---- ---- ---- 711.00 +29.25 681.75 5400 ---- ---- ---- ---- 796.75 +30.75 766.00 5500 ---- ---- ---- ---- 888.00 +32.50 855.50 5600 ---- ---- ---- ---- 983.75 +34.00 949.75 5700 ---- ---- ---- ---- 1083.00 +35.00 1048.00 5800 ---- ---- ---- ---- 1183.00 +35.00 1148.00 5900 ---- ---- ---- ---- 1283.00 +35.00 1248.00 6000 ---- ---- ---- ---- 1383.00 +35.00 1348.00 6100 ---- ---- ---- ---- 1483.00 +35.00 1448.00 6200 ---- ---- ---- ---- 1583.00 +35.00 1548.00 6300 ---- ---- ---- ---- 1683.00 +35.00 1648.00 6400 ---- ---- ---- ---- 1783.00 +35.00 1748.00 6500 ---- ---- ---- ---- 1883.00 +35.00 1848.00 6600 ---- ---- ---- ---- 1983.00 +35.00 1948.00 6700 ---- ---- ---- ---- 2083.00 +35.00 2048.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.10 +.10 2.00 240 900 2.65 2.65 2.65 2.65 2.70 +.15 1 2.55 727 1000 ---- ---- ---- ---- 3.30 +.20 3.10 285 1100 ---- 3.80B ---- 3.80B 3.95 +.20 3.75 175 1200 ---- 4.55B ---- 4.55B 4.65 +.20 4.45 165 1300 ---- ---- ---- ---- 5.50 +.25 5.25 229 1400 ---- ---- ---- ---- 6.25 +.25 6.00 18 1500 ---- ---- ---- ---- 7.25 +.25 7.00 1390 1600 ---- ---- ---- ---- 8.25 +.25 8.00 454 1700 ---- ---- ---- ---- 9.50 +.50 9.00 1 299 1800 10.50 10.50 10.50 10.50 10.75 +.50 183 10.25 2 1900 ---- ---- ---- ---- 12.25 +.50 11.75 337 2000 ---- 13.50B ---- 13.50B 14.00 +.75 13.25 2015 2100 ---- 15.25B ---- 15.25B 15.75 +.75 15.00 471 2200 ---- 17.50B ---- 17.50B 18.00 +.75 17.25 178 2300 ---- 19.75B ---- 19.75B 20.25 +.75 19.50 142 2400 ---- 22.50B ---- 22.50B 23.00 +.75 22.25 47 2500 ---- 25.75B ---- 25.75B 26.25 +1.00 25.25 1091 2600 ---- 29.25B ---- 29.25B 29.75 +1.00 28.75 1177 2700 ---- 33.50B 32.50A 32.50A 33.75 +1.00 32.75 127 2800 ---- 38.00B 37.00A 37.00A 38.50 +1.25 37.25 1 874 2900 ---- 43.25B 42.00A 42.00A 43.50 +1.25 42.25 22 623 3000 ---- 49.25B 47.50A 49.25B 49.50 +1.75 200 47.75 35 2759 3100 ---- 56.00B 53.75A 56.00B 56.25 +2.25 54.00 80 1070 3200 ---- 63.75B 60.50A 63.75B 63.75 +2.50 61.25 6 2568 3300 ---- 72.25B 68.50A 72.25B 72.50 +3.25 69.25 199 1752 3400 78.00 82.00B 77.50A 82.00B 82.00 +3.50 59 78.50 1126 3500 ---- 93.00B 87.50A 93.00B 93.00 +4.25 88.75 196 1955 3600 ---- 105.25B 99.00A 99.00A 105.00 +4.75 100 100.25 1573 3700 ---- 118.75B 111.50A 111.50A 118.75 +5.75 113.00 1105 3800 129.25 133.75B 125.50A 128.00A 133.75 +6.50 165 127.25 1271 3900 141.00 150.75B 141.00 150.75B 150.25 +7.25 117 143.00 7 744 4000 162.00 169.00B 158.25A 158.25A 168.75 +8.25 162 160.50 41 1853 4100 ---- 189.50B 177.25A 177.25A 189.00 +9.25 179.75 961 4200 210.50 212.00B 198.50A 212.00B 211.50 +10.50 35 201.00 1 697 4300 225.00 237.00B 221.75A 237.00B 236.00 +11.75 103 224.25 7 914 4400 ---- 264.25B 247.50A 264.25B 263.25 +13.50 249.75 34 745 4500 ---- 294.75B 276.25A 294.75B 293.50 +14.75 150 278.75 1282 4600 ---- 328.50B 308.00A 328.50B 327.50 +16.00 311.50 854 4700 ---- 366.00B 343.50A 343.50A 365.25 +16.25 349.00 445 4800 ---- 408.25B 383.25A 383.25A 407.75 +17.00 390.75 472 4900 ---- 455.25B 428.25A 428.25A 455.25 +18.25 437.00 125 5000 ---- 505.25B 481.50A 481.50A 508.25 +20.00 488.25 80 5100 ---- ---- 538.25A 538.25A 567.25 +22.25 545.00 71 5200 ---- ---- ---- ---- 632.50 +24.50 608.00 20 5300 ---- ---- ---- ---- 704.25 +26.50 677.75 27 5400 ---- ---- ---- ---- 782.00 +28.25 753.75 40 5500 ---- ---- ---- ---- 865.50 +30.00 835.50 5600 ---- ---- ---- ---- 953.75 +31.25 922.50 5700 ---- ---- ---- ---- 1046.50 +32.75 1013.75 5800 ---- ---- ---- ---- 1143.25 +34.25 1109.00 5900 ---- ---- ---- ---- 1243.00 +35.00 1208.00 6000 ---- ---- ---- ---- 1343.00 +35.00 1308.00 6100 ---- ---- ---- ---- 1443.00 +35.00 1408.00 6200 ---- ---- ---- ---- 1543.00 +35.00 1508.00 6300 ---- ---- ---- ---- 1643.00 +35.00 1608.00 6400 ---- ---- ---- ---- 1743.00 +35.00 1708.00 6500 ---- ---- ---- ---- 1843.00 +35.00 1808.00 6600 ---- ---- ---- ---- 1943.00 +35.00 1908.00 6700 ---- ---- ---- ---- 2043.00 +35.00 2008.00 6800 ---- ---- ---- ---- 2143.00 +35.00 2108.00 7000 ---- ---- ---- ---- 2343.00 +35.00 2308.00 7200 ---- ---- ---- ---- 2543.00 +35.00 2508.00 7500 ---- ---- ---- ---- 2843.00 +35.00 2808.00 7700 ---- ---- ---- ---- 3043.00 +35.00 3008.00 8000 ---- ---- ---- ---- 3343.00 +35.00 3308.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.75 +.15 2.60 1 900 ---- ---- ---- ---- 3.55 +.20 3.35 50 1000 ---- ---- ---- ---- 4.35 +.20 4.15 25 1100 ---- ---- ---- ---- 5.25 +.25 5.00 1200 5.75 5.75 5.75 5.75 6.00 +.25 1 5.75 2 26 1300 ---- ---- ---- ---- 6.75 .00 6.75 44 1400 ---- ---- ---- ---- 7.75 +.25 7.50 2 1500 ---- ---- ---- ---- 8.75 +.25 8.50 1600 ---- ---- ---- ---- 10.00 +.50 9.50 176 1700 ---- ---- ---- ---- 11.25 +.50 10.75 226 1800 ---- ---- ---- ---- 12.75 +.50 12.25 25 1900 ---- ---- ---- ---- 14.50 +.50 14.00 50 2000 ---- ---- ---- ---- 16.50 +.50 16.00 109 2100 ---- ---- ---- ---- 18.75 +.50 18.25 30 2200 ---- ---- ---- ---- 21.25 +.50 20.75 192 2300 ---- ---- ---- ---- 24.25 +.75 23.50 238 2400 ---- ---- ---- ---- 27.50 +.75 26.75 449 2500 ---- 30.50B ---- 30.50B 31.25 +1.00 30.25 5 2600 ---- 34.75B ---- 34.75B 35.50 +1.25 34.25 2700 ---- 39.50B ---- 39.50B 40.25 +1.50 38.75 150 2800 ---- 44.75B ---- 44.75B 45.50 +1.75 43.75 50 2900 ---- 50.75B ---- 50.75B 51.50 +1.75 49.75 52 3000 ---- 57.50B 56.00A 56.00A 58.00 +1.75 56.25 95 3100 ---- 65.00B 63.00A 63.00A 65.75 +2.50 63.25 25 3200 ---- 73.25B 71.00A 71.00A 74.25 +3.00 71.25 128 3300 ---- 82.75B ---- 82.75B 83.75 +3.75 80.00 3400 ---- 93.25B ---- 93.25B 94.50 +5.00 89.50 3500 ---- 104.75B ---- 104.75B 106.25 +6.00 100.25 3600 113.75 117.75B 113.75 117.75B 119.00 +7.00 100 112.00 1 3700 ---- ---- ---- ---- 133.00 +8.25 124.75 3800 ---- ---- ---- ---- 148.50 +9.75 138.75 20 3900 ---- ---- ---- ---- 165.25 +10.75 154.50 4000 ---- ---- ---- ---- 183.50 +12.00 171.50 4100 ---- ---- ---- ---- 203.75 +13.00 190.75 4200 ---- ---- ---- ---- 226.25 +14.25 212.00 4300 ---- ---- ---- ---- 251.00 +15.50 235.50 4400 ---- ---- ---- ---- 278.25 +16.25 262.00 4500 ---- ---- ---- ---- 308.75 +17.50 291.25 4600 ---- ---- ---- ---- 342.50 +18.50 324.00 4700 ---- ---- ---- ---- 380.00 +19.50 360.50 4800 ---- ---- ---- ---- 421.50 +20.50 401.00 4900 ---- ---- ---- ---- 467.25 +21.25 446.00 5000 ---- ---- ---- ---- 518.00 +22.25 495.75 5100 ---- ---- ---- ---- 573.50 +23.25 550.25 5200 ---- ---- ---- ---- 634.25 +24.25 610.00 5300 ---- ---- ---- ---- 700.25 +25.50 674.75 5400 ---- ---- ---- ---- 771.75 +26.75 745.00 5500 ---- ---- ---- ---- 848.25 +28.00 820.25 5600 ---- ---- ---- ---- 930.00 +29.50 900.50 5700 ---- ---- ---- ---- 1016.25 +30.75 985.50 5800 ---- ---- ---- ---- 1107.25 +32.50 1074.75 5900 ---- ---- ---- ---- 1202.25 +33.75 1168.50 6000 ---- ---- ---- ---- 1301.00 +35.00 1266.00 6100 ---- ---- ---- ---- 1401.00 +35.00 1366.00 6200 ---- ---- ---- ---- 1501.00 +35.00 1466.00 6300 ---- ---- ---- ---- 1601.00 +35.00 1566.00 6400 ---- ---- ---- ---- 1701.00 +35.00 1666.00 6500 ---- ---- ---- ---- 1801.00 +35.00 1766.00 6600 ---- ---- ---- ---- 1901.00 +35.00 1866.00 6700 ---- ---- ---- ---- 2001.00 +35.00 1966.00 6800 ---- ---- ---- ---- 2101.00 +35.00 2066.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.30 +.20 4.10 1000 ---- ---- ---- ---- 5.25 +.25 5.00 1100 ---- ---- ---- ---- 6.25 +.25 6.00 1200 ---- ---- ---- ---- 7.25 +.50 6.75 1300 ---- ---- ---- ---- 8.25 +.25 8.00 1400 ---- ---- ---- ---- 9.50 +.50 9.00 1500 ---- ---- ---- ---- 10.75 +.50 10.25 1600 ---- ---- ---- ---- 12.25 +.50 11.75 1700 ---- ---- ---- ---- 13.75 +.50 13.25 1800 ---- ---- ---- ---- 15.50 +.50 15.00 1900 ---- ---- ---- ---- 17.75 +.75 17.00 2000 ---- ---- ---- ---- 20.00 +.50 19.50 1 2100 ---- ---- ---- ---- 22.75 +.75 22.00 2200 ---- ---- ---- ---- 25.75 +.75 25.00 2300 ---- 28.50B ---- 28.50B 29.25 +1.00 28.25 2400 ---- 32.25B ---- 32.25B 33.00 +1.00 32.00 2500 ---- 36.50B ---- 36.50B 37.50 +1.25 36.25 8 2600 ---- 41.25B ---- 41.25B 42.25 +1.25 41.00 8 2700 ---- 46.50B ---- 46.50B 47.75 +1.50 46.25 32 2800 ---- 52.50B ---- 52.50B 53.75 +1.75 52.00 2900 ---- 59.25B ---- 59.25B 60.75 +2.25 58.50 32 3000 ---- 67.25B ---- 67.25B 68.50 +2.50 66.00 50 3100 ---- 75.50B ---- 75.50B 77.00 +3.00 74.00 3200 ---- 85.00B ---- 85.00B 86.75 +3.50 83.25 3300 ---- 95.25B ---- 95.25B 97.25 +4.00 93.25 3400 ---- 106.75B ---- 106.75B 109.00 +4.75 104.25 250 3500 ---- 119.50B ---- 119.50B 121.75 +5.25 116.50 3600 ---- 133.75B ---- 133.75B 135.75 +6.00 129.75 3700 ---- ---- ---- ---- 151.00 +6.75 144.25 3800 ---- ---- ---- ---- 167.50 +7.75 159.75 3900 ---- ---- ---- ---- 185.50 +8.50 177.00 40 4000 ---- ---- ---- ---- 205.00 +9.25 195.75 250 4100 ---- ---- ---- ---- 226.50 +10.25 216.25 4200 ---- ---- ---- ---- 249.75 +11.00 238.75 4300 ---- ---- ---- ---- 275.50 +12.25 263.25 4400 ---- ---- ---- ---- 303.50 +13.25 290.25 4500 ---- ---- ---- ---- 334.25 +14.25 320.00 4600 ---- ---- ---- ---- 368.25 +15.50 352.75 4700 ---- ---- ---- ---- 405.25 +16.50 388.75 4800 ---- ---- ---- ---- 445.75 +17.75 428.00 4900 ---- ---- ---- ---- 490.25 +19.00 471.25 5000 ---- ---- ---- ---- 538.75 +20.00 518.75 5100 ---- ---- ---- ---- 591.75 +21.50 570.25 5200 ---- ---- ---- ---- 649.00 +22.75 626.25 5300 ---- ---- ---- ---- 711.00 +24.00 687.00 5400 ---- ---- ---- ---- 777.75 +25.25 752.50 5500 ---- ---- ---- ---- 849.25 +26.50 822.75 5600 ---- ---- ---- ---- 925.25 +27.75 897.50 5700 ---- ---- ---- ---- 1006.25 +29.25 977.00 5800 ---- ---- ---- ---- 1091.50 +30.50 1061.00 5900 ---- ---- ---- ---- 1181.00 +31.75 1149.25 6000 ---- ---- ---- ---- 1274.50 +33.00 1241.50 6100 ---- ---- ---- ---- 1372.00 +34.25 1337.75 6200 ---- ---- ---- ---- 1472.00 +35.00 1437.00 6300 ---- ---- ---- ---- 1572.00 +35.00 1537.00 6400 ---- ---- ---- ---- 1672.00 +35.00 1637.00 6500 ---- ---- ---- ---- 1772.00 +35.00 1737.00 6600 ---- ---- ---- ---- 1872.00 +35.00 1837.00 6700 ---- ---- ---- ---- 1972.00 +35.00 1937.00 6800 ---- ---- ---- ---- 2072.00 +35.00 2037.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.55 +.25 4.30 900 ---- ---- ---- ---- 5.75 +.25 5.50 1000 ---- ---- ---- ---- 7.00 +.50 6.50 250 1100 ---- ---- ---- ---- 8.00 +.25 7.75 1200 ---- ---- ---- ---- 9.25 +.50 8.75 1300 ---- ---- ---- ---- 10.50 +.50 10.00 1400 ---- ---- ---- ---- 11.75 +.25 11.50 1500 ---- ---- ---- ---- 13.50 +.25 13.25 21 1600 ---- ---- ---- ---- 15.50 +.50 15.00 1700 ---- ---- ---- ---- 17.50 +.25 17.25 1800 ---- ---- ---- ---- 20.00 +.50 19.50 1900 ---- ---- ---- ---- 23.00 +.50 22.50 2000 ---- ---- ---- ---- 26.25 +.75 25.50 2100 ---- ---- ---- ---- 29.75 +.75 29.00 290 2200 ---- ---- ---- ---- 33.75 +1.00 32.75 2300 ---- ---- ---- ---- 38.00 +.75 37.25 250 2400 ---- ---- ---- ---- 43.00 +1.00 42.00 10 2500 ---- ---- ---- ---- 48.50 +1.25 47.25 2 2600 ---- ---- ---- ---- 54.50 +1.50 53.00 2700 ---- ---- ---- ---- 61.25 +1.50 59.75 2800 ---- ---- ---- ---- 69.00 +2.00 67.00 2900 ---- ---- ---- ---- 77.25 +2.25 75.00 3000 86.00 86.00 86.00 86.00 86.50 +2.75 1 83.75 300 3100 ---- 94.00B ---- 94.00B 96.75 +3.25 93.50 80 3200 ---- 105.00B ---- 105.00B 108.00 +3.75 104.25 323 3300 ---- 116.75B ---- 116.75B 120.25 +4.25 116.00 70 3400 ---- 130.00B ---- 130.00B 133.75 +4.75 129.00 1 3500 ---- 144.25B ---- 144.25B 148.25 +5.50 142.75 1 3600 ---- 160.00B ---- 160.00B 164.00 +6.00 158.00 3700 ---- ---- ---- ---- 181.00 +6.75 174.25 40 3800 ---- ---- ---- ---- 199.25 +7.25 192.00 80 3900 ---- ---- ---- ---- 219.00 +8.00 211.00 85 4000 ---- ---- ---- ---- 240.50 +9.00 231.50 812 4100 ---- ---- ---- ---- 263.50 +9.75 253.75 70 4200 ---- ---- ---- ---- 288.25 +10.25 278.00 75 4300 ---- ---- ---- ---- 315.25 +11.25 304.00 140 4400 ---- ---- ---- ---- 344.25 +12.00 332.25 125 4500 ---- ---- ---- ---- 375.75 +12.75 363.00 91 4600 ---- ---- ---- ---- 409.75 +13.75 396.00 80 4700 ---- ---- ---- ---- 446.50 +14.50 432.00 70 4800 ---- ---- ---- ---- 486.25 +15.50 470.75 250 591 4900 ---- ---- ---- ---- 529.00 +16.25 512.75 10 5000 ---- ---- ---- ---- 575.25 +17.25 558.00 12 5100 ---- ---- ---- ---- 625.00 +18.50 606.50 22 5200 ---- ---- ---- ---- 678.25 +19.50 658.75 3 5300 ---- ---- ---- ---- 735.50 +20.50 715.00 46 5400 ---- ---- ---- ---- 796.50 +21.75 774.75 99 5500 ---- ---- ---- ---- 861.50 +22.75 838.75 5600 ---- ---- ---- ---- 930.75 +24.25 906.50 7 5700 ---- ---- ---- ---- 1003.75 +25.50 978.25 21 5800 ---- ---- ---- ---- 1081.00 +26.75 1054.25 5900 ---- ---- ---- ---- 1162.00 +28.00 1134.00 6000 ---- ---- ---- ---- 1247.25 +29.75 1217.50 6100 ---- ---- ---- ---- 1336.00 +31.00 1305.00 6200 ---- ---- ---- ---- 1428.50 +32.25 1396.25 6300 ---- ---- ---- ---- 1524.75 +33.75 1491.00 6400 ---- ---- ---- ---- 1624.00 +35.00 1589.00 6500 ---- ---- ---- ---- 1724.00 +35.00 1689.00 6600 ---- ---- ---- ---- 1824.00 +35.00 1789.00 6700 ---- ---- ---- ---- 1924.00 +35.00 1889.00 6800 ---- ---- ---- ---- 2024.00 +35.00 1989.00 6900 ---- ---- ---- ---- 2124.00 +35.00 2089.00 7000 ---- ---- ---- ---- 2224.00 +35.00 2189.00 7200 ---- ---- ---- ---- 2424.00 +35.00 2389.00 7500 ---- ---- ---- ---- 2724.00 +35.00 2689.00 7700 ---- ---- ---- ---- 2924.00 +35.00 2889.00 8000 ---- ---- ---- ---- 3224.00 +35.00 3189.00 8500 ---- ---- ---- ---- 3724.00 +35.00 3689.00 9000 ---- ---- ---- ---- 4224.00 +35.00 4189.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.75 +.25 4.50 900 ---- ---- ---- ---- 6.25 +.25 6.00 1000 ---- ---- ---- ---- 8.25 +.50 7.75 1 1100 ---- ---- ---- ---- 10.25 +.50 9.75 1200 ---- ---- ---- ---- 12.25 +.25 12.00 1300 ---- ---- ---- ---- 14.50 +.25 14.25 1400 ---- ---- ---- ---- 17.00 +.25 16.75 1500 ---- ---- ---- ---- 19.75 +.25 19.50 1 1600 ---- ---- ---- ---- 23.00 +.25 22.75 1700 ---- ---- ---- ---- 26.75 +.50 26.25 1800 ---- ---- ---- ---- 30.75 +.50 30.25 1900 ---- ---- ---- ---- 35.50 +.75 34.75 2000 ---- ---- ---- ---- 40.25 +.75 39.50 1 2100 ---- ---- ---- ---- 45.75 +1.00 44.75 2200 ---- ---- ---- ---- 51.75 +1.00 50.75 2300 ---- ---- ---- ---- 58.25 +1.00 57.25 2400 ---- ---- ---- ---- 65.25 +1.00 64.25 2500 ---- ---- ---- ---- 73.00 +1.25 71.75 2 2600 ---- ---- ---- ---- 81.25 +1.25 80.00 2700 ---- ---- ---- ---- 90.25 +1.25 89.00 20 2800 ---- ---- ---- ---- 100.00 +1.50 98.50 2900 ---- ---- ---- ---- 110.50 +1.50 109.00 3000 ---- ---- ---- ---- 121.75 +1.25 120.50 14 3100 ---- ---- ---- ---- 133.75 +1.25 132.50 251 3200 ---- ---- ---- ---- 147.00 +1.25 145.75 3300 ---- ---- ---- ---- 161.00 +1.00 160.00 51 3400 ---- ---- ---- ---- 176.00 +.75 175.25 1 3500 ---- ---- ---- ---- 192.50 +1.00 191.50 3600 ---- ---- ---- ---- 210.00 +.75 209.25 3700 ---- ---- ---- ---- 228.75 +.75 228.00 3800 ---- ---- ---- ---- 249.00 +.75 248.25 30 3900 ---- ---- ---- ---- 270.75 +.75 270.00 40 4000 ---- ---- ---- ---- 294.25 +1.00 293.25 106 4100 ---- ---- ---- ---- 319.25 +1.00 318.25 20 4200 ---- ---- ---- ---- 346.25 +1.50 344.75 30 4300 ---- ---- ---- ---- 375.00 +1.75 373.25 4400 ---- ---- ---- ---- 405.75 +2.00 403.75 20 4500 ---- ---- ---- ---- 438.75 +2.75 436.00 4600 ---- ---- ---- ---- 474.00 +3.25 470.75 4700 ---- ---- ---- ---- 511.50 +4.00 507.50 4800 ---- ---- ---- ---- 551.50 +5.00 546.50 20 4900 ---- ---- ---- ---- 593.75 +5.75 588.00 13 5000 ---- ---- ---- ---- 639.00 +7.00 632.00 5100 ---- ---- ---- ---- 686.50 +8.00 678.50 13 5200 ---- ---- ---- ---- 737.00 +9.25 727.75 5300 ---- ---- ---- ---- 790.25 +10.50 779.75 5400 ---- ---- ---- ---- 846.50 +12.25 834.25 5500 ---- ---- ---- ---- 905.50 +13.75 891.75 7 5600 ---- ---- ---- ---- 967.25 +15.00 952.25 5700 ---- ---- ---- ---- 1032.00 +16.50 1015.50 5800 ---- ---- ---- ---- 1099.75 +18.00 1081.75 5900 ---- ---- ---- ---- 1170.50 +19.75 1150.75 6000 ---- ---- ---- ---- 1244.25 +21.50 1222.75 42 6100 ---- ---- ---- ---- 1320.75 +23.00 1297.75 6200 ---- ---- ---- ---- 1400.25 +24.75 1375.50 6300 ---- ---- ---- ---- 1482.50 +26.00 1456.50 6400 ---- ---- ---- ---- 1568.00 +28.00 1540.00 6500 ---- ---- ---- ---- 1656.00 +29.25 1626.75 6600 ---- ---- ---- ---- 1747.00 +30.75 1716.25 6700 ---- ---- ---- ---- 1841.00 +32.25 1808.75 6800 ---- ---- ---- ---- 1937.75 +33.75 1904.00 6900 ---- ---- ---- ---- 2037.00 +35.00 2002.00 7000 ---- ---- ---- ---- 2137.00 +35.00 2102.00 7100 ---- ---- ---- ---- 2237.00 +35.00 2202.00 8500 ---- ---- ---- ---- 3637.00 +35.00 3602.00 9000 ---- ---- ---- ---- 4137.00 +35.00 4102.00 9500 ---- ---- ---- ---- 4637.00 +35.00 4602.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.25 +.25 8.00 4 1000 ---- ---- ---- ---- 10.75 +.25 10.50 3 1100 ---- ---- ---- ---- 13.50 +.25 13.25 1 1200 ---- ---- ---- ---- 16.75 +.25 16.50 1300 ---- ---- ---- ---- 20.00 +.25 19.75 1400 ---- ---- ---- ---- 23.75 +.25 23.50 1500 ---- ---- ---- ---- 28.00 +.50 27.50 2 1600 ---- ---- ---- ---- 32.50 +.50 32.00 1700 ---- ---- ---- ---- 37.50 +.50 37.00 1800 ---- ---- ---- ---- 43.25 +.50 42.75 1900 ---- ---- ---- ---- 49.25 +.50 48.75 2000 ---- ---- ---- ---- 56.00 +.75 55.25 95 2100 ---- ---- ---- ---- 63.25 +.75 62.50 2200 ---- ---- ---- ---- 71.00 +1.00 70.00 2300 ---- ---- ---- ---- 79.25 +1.00 78.25 2400 ---- ---- ---- ---- 88.00 +1.25 86.75 1 2500 ---- ---- ---- ---- 97.50 +1.50 96.00 2600 ---- ---- ---- ---- 107.75 +1.75 106.00 1 2700 ---- ---- ---- ---- 118.50 +2.00 116.50 2800 ---- ---- ---- ---- 130.00 +2.00 128.00 2900 ---- ---- ---- ---- 142.50 +2.50 140.00 3000 ---- ---- ---- ---- 155.75 +2.75 153.00 2 3100 ---- ---- ---- ---- 170.25 +3.25 167.00 3200 ---- ---- ---- ---- 185.50 +3.50 182.00 57 3300 ---- ---- ---- ---- 202.00 +3.75 198.25 3400 ---- ---- ---- ---- 219.50 +4.25 215.25 1 3500 ---- ---- ---- ---- 238.25 +4.75 233.50 1 3600 ---- ---- ---- ---- 258.25 +5.00 253.25 3700 ---- ---- ---- ---- 279.50 +5.50 274.00 3800 ---- ---- ---- ---- 302.00 +6.00 296.00 3900 ---- ---- ---- ---- 326.00 +6.50 319.50 4000 ---- ---- ---- ---- 351.50 +7.00 344.50 4100 ---- ---- ---- ---- 378.50 +7.75 370.75 4200 ---- ---- ---- ---- 407.00 +8.25 398.75 4300 ---- ---- ---- ---- 437.25 +8.75 428.50 4400 ---- ---- ---- ---- 469.50 +9.50 460.00 4500 ---- ---- ---- ---- 503.25 +10.00 493.25 4600 ---- ---- ---- ---- 539.00 +10.75 528.25 4700 ---- ---- ---- ---- 576.75 +11.50 565.25 4800 ---- ---- ---- ---- 616.25 +12.00 604.25 4900 ---- ---- ---- ---- 658.00 +12.75 645.25 5000 ---- ---- ---- ---- 702.00 +13.50 688.50 5100 ---- ---- ---- ---- 748.00 +14.25 733.75 5200 ---- ---- ---- ---- 796.25 +15.00 781.25 5300 ---- ---- ---- ---- 846.50 +15.50 831.00 5400 ---- ---- ---- ---- 899.25 +16.25 883.00 5500 ---- ---- ---- ---- 954.50 +17.25 937.25 5600 ---- ---- ---- ---- 1011.75 +18.00 993.75 5700 ---- ---- ---- ---- 1071.50 +18.75 1052.75 5800 ---- ---- ---- ---- 1133.75 +19.75 1114.00 5900 ---- ---- ---- ---- 1198.25 +20.50 1177.75 6000 ---- ---- ---- ---- 1265.00 +21.25 1243.75 6100 ---- ---- ---- ---- 1334.25 +22.00 1312.25 6200 ---- ---- ---- ---- 1406.00 +23.00 1383.00 6300 ---- ---- ---- ---- 1480.00 +23.75 1456.25 6400 ---- ---- ---- ---- 1556.50 +24.75 1531.75 6500 ---- ---- ---- ---- 1635.25 +25.75 1609.50 6600 ---- ---- ---- ---- 1716.25 +26.50 1689.75 6700 ---- ---- ---- ---- 1799.75 +27.50 1772.25 6800 ---- ---- ---- ---- 1885.50 +28.50 1857.00 6900 ---- ---- ---- ---- 1973.50 +29.50 1944.00 7000 ---- ---- ---- ---- 2064.00 +30.50 2033.50 7100 ---- ---- ---- ---- 2156.50 +31.50 2125.00 7200 ---- ---- ---- ---- 2251.50 +32.75 2218.75 7500 ---- ---- ---- ---- 2548.00 +35.00 2513.00 7700 ---- ---- ---- ---- 2748.00 +35.00 2713.00 8000 ---- ---- ---- ---- 3048.00 +35.00 3013.00 8500 ---- ---- ---- ---- 3548.00 +35.00 3513.00 9000 ---- ---- ---- ---- 4048.00 +35.00 4013.00 9500 ---- ---- ---- ---- 4548.00 +35.00 4513.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84722 72931 1147200 EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4354.50B 4310.75A 4354.50B 4309.50 -33.25 4342.75 62 800 ---- 3656.25B 3612.25A 3656.25B 3611.25 -33.50 3644.75 15 900 ---- 3556.50B 3512.50A 3556.50B 3511.50 -33.50 3545.00 1 1000 ---- 3456.75B 3412.75A 3456.75B 3411.75 -33.50 3445.25 9 1100 ---- 3357.00B 3313.00A 3357.00B 3312.00 -33.50 3345.50 1200 ---- 3257.25B 3213.25A 3257.25B 3212.25 -33.50 3245.75 1 1300 ---- 3157.50B 3113.50A 3157.50B 3112.50 -33.50 3146.00 1400 ---- 3057.75B 3013.50A 3057.75B 3012.75 -33.50 3046.25 1500 ---- 2958.00B 2913.75A 2958.00B 2913.00 -33.50 2946.50 1600 ---- 2858.00B 2814.00A 2857.75B 2813.25 -33.50 2846.75 1700 ---- 2758.25B 2714.25A 2758.25B 2713.50 -33.50 2747.00 1800 ---- 2658.50B 2614.50A 2658.50B 2613.75 -33.50 2647.25 1900 ---- 2558.75B 2514.75A 2558.75B 2514.00 -33.50 2547.50 1 2000 ---- 2459.00B 2415.00A 2459.00B 2414.25 -33.50 2447.75 10 2100 ---- 2359.25B 2315.25A 2359.25B 2314.50 -33.50 2348.00 2200 ---- 2259.50B 2215.50A 2259.50B 2214.75 -33.50 2248.25 2300 ---- 2159.75B 2115.75A 2159.75B 2115.00 -33.50 2148.50 2350 ---- 2110.00B 2065.75A 2110.00B 2065.00 -33.75 2098.75 2400 ---- 2060.00B 2016.00A 2060.00B 2015.25 -33.50 2048.75 2450 ---- 2010.25B 1966.00A 2010.25B 1965.25 -33.75 1999.00 2500 ---- 1960.25B 1916.25A 1960.25B 1915.50 -33.50 1949.00 1 2550 ---- 1910.50B 1866.25A 1910.50B 1865.50 -33.75 1899.25 2600 ---- 1860.50B 1816.50A 1860.50B 1815.75 -33.50 1849.25 2650 ---- 1810.50B 1766.50A 1810.25B 1765.75 -33.75 1799.50 2700 ---- 1760.75B 1716.50A 1760.75B 1716.00 -33.50 1749.50 2750 ---- 1710.75B 1666.75A 1710.50B 1666.00 -33.75 1699.75 2800 ---- 1661.00B 1616.75A 1661.00B 1616.25 -33.75 1650.00 2850 ---- 1611.00B 1567.00A 1610.75B 1566.25 -33.75 1600.00 2900 ---- 1561.25B 1517.00A 1561.25B 1516.50 -33.75 1550.25 2950 ---- 1511.25B 1467.25A 1511.00B 1466.50 -33.75 1500.25 3000 ---- 1461.50B 1417.25A 1461.50B 1416.75 -33.75 1450.50 15 3050 ---- 1411.75B 1367.50A 1411.75B 1366.75 -33.75 1400.50 3075 ---- 1386.75B 1342.50A 1386.75B 1342.00 -33.75 1375.75 3100 ---- 1361.75B 1317.50A 1361.75B 1317.00 -33.75 1350.75 3125 ---- 1336.75B 1292.75A 1336.75B 1292.00 -33.75 1325.75 3150 ---- 1312.00B 1267.75A 1312.00B 1267.00 -34.00 1301.00 3175 ---- 1287.00B 1242.75A 1287.00B 1242.25 -33.75 1276.00 3200 ---- 1262.00B 1217.75A 1262.00B 1217.25 -33.75 1251.00 3225 ---- 1237.00B 1193.00A 1237.00B 1192.25 -33.75 1226.00 3250 ---- 1212.25B 1168.00A 1212.25B 1167.50 -33.75 1201.25 3275 ---- 1187.25B 1143.00A 1187.25B 1142.50 -33.75 1176.25 3300 ---- 1162.25B 1118.25A 1162.25B 1117.50 -33.75 1151.25 3325 ---- 1137.50B 1093.25A 1137.50B 1092.50 -34.00 1126.50 3350 ---- 1112.50B 1068.25A 1112.50B 1067.75 -33.75 1101.50 3375 ---- 1087.50B 1043.25A 1087.50B 1042.75 -33.75 1076.50 3400 ---- 1062.75B 1018.50A 1062.75B 1017.75 -34.00 1051.75 3425 ---- 1037.75B 993.50A 1037.75B 993.00 -33.75 1026.75 3450 ---- 1012.75B 968.50A 1012.75B 968.00 -34.00 1002.00 1 3475 ---- 988.00B 943.75A 988.00B 943.00 -34.00 977.00 3500 ---- 963.00B 918.75A 963.00B 918.25 -33.75 952.00 14 3525 ---- 938.00B 893.75A 938.00B 893.25 -34.00 927.25 3550 ---- 913.25B 869.00A 913.25B 868.50 -33.75 902.25 3 3575 ---- 888.25B 844.00A 888.25B 843.50 -34.00 877.50 3600 ---- 863.25B 819.25A 863.00B 818.50 -34.00 852.50 1 3625 ---- 838.50B 794.25A 838.50B 793.75 -34.00 827.75 3650 ---- 813.50B 769.25A 813.50B 768.75 -34.00 802.75 1 3675 ---- 788.75B 744.50A 788.75B 744.00 -33.75 777.75 3700 ---- 763.75B 719.50A 763.75B 719.00 -34.00 753.00 24 3725 ---- 739.00B 694.75A 739.00B 694.00 -34.00 728.00 3750 ---- 714.00B 669.75A 714.00B 669.25 -34.00 703.25 11 3760 ---- ---- ---- ---- 659.25 -34.00 693.25 3770 ---- ---- ---- ---- 649.25 -34.00 683.25 3775 ---- 689.00B 645.00A 688.75B 644.25 -34.00 678.25 3780 ---- ---- ---- ---- 639.25 -34.00 673.25 3790 ---- ---- ---- ---- 629.50 -34.00 663.50 3800 ---- 664.25B 620.00A 664.25B 619.50 -34.00 653.50 2 3810 ---- ---- ---- ---- 609.50 -34.00 643.50 3820 ---- ---- ---- ---- 599.50 -34.00 633.50 3825 ---- 639.50B 595.25A 639.50B 594.50 -34.00 628.50 3830 ---- ---- ---- ---- 589.50 -34.25 623.75 3840 ---- 626.00B 608.00A 608.00A 579.75 -34.00 613.75 3850 607.50 616.00B 570.25A 570.25A 569.75 -34.00 1 603.75 3 3860 ---- 606.00B 585.25A 605.75B 559.75 -34.00 593.75 3870 ---- 596.00B 548.00A 548.00A 549.75 -34.25 584.00 3875 ---- 591.00B 543.25A 543.25A 544.75 -34.25 579.00 3880 ---- 586.00B 538.25A 538.25A 540.00 -34.00 574.00 3890 ---- 576.25B 528.25A 528.25A 530.00 -34.00 564.00 3900 ---- 566.25B 518.25A 566.00B 520.00 -34.00 554.00 24 3910 ---- 556.25B 508.25A 508.25A 510.00 -34.25 544.25 3920 ---- 546.25B 498.50A 498.50A 500.25 -34.00 534.25 3925 ---- 541.50B 493.50A 493.50A 495.25 -34.00 529.25 31 3930 ---- 536.50B 488.50A 488.50A 490.25 -34.00 524.25 3940 ---- 526.50B 478.50A 526.25B 480.25 -34.00 514.25 3950 ---- 516.50B 468.75A 468.75A 470.50 -34.00 504.50 9 3960 ---- 506.75B 458.75A 458.75A 460.50 -34.00 494.50 3970 ---- 496.75B 448.75A 496.50B 450.50 -34.00 484.50 3975 ---- 491.75B 444.00A 444.00A 445.50 -34.25 479.75 2 3980 ---- 486.75B 439.00A 439.00A 440.75 -34.00 474.75 3990 ---- 477.00B 429.00A 429.00A 430.75 -34.00 464.75 4000 ---- 467.00B 419.25A 419.25A 421.00 -34.00 455.00 219 4010 ---- 457.00B 409.25A 409.25A 411.00 -34.00 445.00 4020 ---- 447.25B 399.50A 447.25B 401.25 -33.75 435.00 4025 ---- 442.25B 394.50A 394.50A 396.25 -34.00 430.25 1 3 4030 ---- 437.25B 389.50A 389.50A 391.25 -34.00 425.25 2 4040 ---- 427.25B 379.75A 427.00B 381.50 -33.75 415.25 5 8 4050 ---- 417.50B 369.75A 369.75A 371.50 -34.00 405.50 9 4060 ---- 407.50B 360.00A 407.00B 361.75 -33.75 395.50 11 4070 ---- 397.75B 350.25A 350.25A 352.00 -33.75 385.75 1 4075 ---- 392.75B 345.25A 392.25B 347.00 -33.75 380.75 4 4080 ---- 388.00B 340.50A 340.50A 342.25 -33.75 376.00 2 4090 ---- 378.00B 330.50A 377.75B 332.50 -33.50 366.00 2 4100 ---- 368.25B 320.75A 368.00B 322.75 -33.50 356.25 395 4110 ---- 358.25B 311.00A 311.00A 313.00 -33.50 346.50 4 4120 ---- 348.50B 301.50A 301.50A 303.25 -33.50 336.75 3 4125 ---- 343.75B 296.50A 343.75B 298.25 -33.50 331.75 2 4130 ---- 338.75B 291.75A 291.75A 293.50 -33.50 327.00 2 4140 ---- 329.00B 282.00A 328.75B 283.75 -33.50 317.25 4150 ---- 319.25B 272.50A 272.50A 274.25 -33.25 307.50 639 4160 280.25 309.50B 262.75A 280.75B 264.75 -33.00 1 297.75 4170 ---- 299.75B 253.25A 253.25A 255.00 -33.25 288.25 1 4175 ---- 295.00B 248.50A 294.75B 250.25 -33.00 283.25 78 4180 ---- 290.00B 243.75A 289.50B 245.50 -33.00 278.50 4190 ---- 280.50B 234.50A 280.25B 236.25 -32.75 269.00 2 4200 245.00 270.75B 225.00A 225.00A 226.75 -32.50 1 259.25 373 4210 ---- 261.25B 215.75A 261.00B 217.50 -32.25 249.75 1 10 4220 ---- 251.75B 206.50A 251.50B 208.25 -32.00 240.25 4225 225.75 247.00B 202.00A 202.00A 203.50 -32.25 2 235.75 358 4230 ---- 242.25B 197.25A 242.00B 199.00 -32.00 231.00 1 3 4240 222.50 232.75B 188.25A 230.25B 189.75 -31.75 1 221.50 2 4250 221.50 223.50B 179.25A 179.25A 180.75 -31.50 1 212.25 717 4260 203.75 214.00B 170.50A 170.50A 172.00 -31.25 1 203.25 6 4270 198.75 204.75B 161.75A 202.50B 163.25 -30.75 1 194.00 2 4 4275 ---- 200.25B 157.50A 200.00B 158.75 -30.75 189.50 2 232 4280 187.75 195.75B 153.00A 189.25B 154.50 -30.50 1 185.00 1 66 4290 164.25 186.50B 144.50A 144.50A 146.00 -30.25 1 176.25 5 149 4300 167.50 177.75B 136.25A 136.25A 137.50 -30.00 5 167.50 9 1446 4310 160.50 168.75B 128.00A 128.00A 129.25 -29.50 5 158.75 7 139 4320 152.00 160.00B 120.00A 120.00A 121.25 -29.00 2 150.25 7 4325 149.25 155.75B 116.00A 116.00A 117.25 -28.75 6 146.00 124 4330 142.75 151.25B 112.25A 112.25A 113.50 -28.25 4 141.75 1 64 4340 134.25 142.75B 104.50A 104.50A 105.75 -27.75 4 133.50 2 144 4350 128.00 134.50B 97.25A 97.25A 98.25 -27.00 3 125.25 2 1025 4360 118.25 126.25B 90.00A 119.75B 91.00 -26.25 5 117.25 7 198 4370 110.00 118.25B 83.00A 105.75B 84.00 -25.50 6 109.50 9 32 4375 107.25 114.25B 79.50A 85.75B 80.50 -25.25 312 105.75 6 958 4380 104.00 110.25B 75.75A 75.75A 77.25 -24.75 13 102.00 4 40 4390 88.00 102.75B 69.25A 72.00B 70.75 -24.00 81 94.75 4 34 4400 81.00 95.25B 63.00A 63.00A 64.25 -23.25 108 87.50 33 850 4410 82.75 88.00B 57.25A 57.25A 58.25 -22.25 64 80.50 993 597 4420 77.25 81.00B 51.50A 60.50B 52.25 -21.50 55 73.75 21 118 4425 73.25 77.50B 48.50A 48.50A 49.50 -21.00 503 70.50 63 409 4430 70.25 74.25B 46.00A 46.00A 46.75 -20.50 145 67.25 1831 950 4440 62.75 67.75B 41.00A 41.00A 41.50 -19.75 262 61.25 1183 535 4450 56.50 61.50B 36.25A 36.25A 36.75 -18.50 1118 55.25 1144 1819 4460 49.50 55.50B 31.75A 32.75B 32.25 -17.50 185 49.75 1138 460 4470 46.00 49.75B 28.00A 28.75 28.25 -16.25 50 44.50 167 245 4475 43.25 47.25B 25.75A 26.25A 26.50 -15.50 148 42.00 187 839 4480 40.25 44.50B 24.25A 36.00B 24.50 -15.00 199 39.50 184 376 4490 35.75 39.50B 20.75A 22.25B 21.25 -13.75 243 35.00 95 412 4500 31.25 34.75B 17.50A 18.25B 18.00 -12.50 836 30.50 1103 2031 4510 27.75 30.50B 15.00 15.50B 15.25 -11.50 304 26.75 327 624 4520 25.25 26.50B 12.50A 12.50A 12.75 -10.25 334 23.00 473 561 4525 21.75 24.50B 11.25A 11.50A 11.75 -9.50 884 21.25 577 1122 4530 19.00 22.75B 10.50 10.50A 10.50 -9.25 374 19.75 89 1003 4540 16.75 19.50B 8.50A 8.75 8.75 -8.00 662 16.75 265 1212 4550 14.50 16.50B 7.00 7.25 7.00 -7.00 481 14.00 630 1821 4560 12.50 13.75B 5.75A 5.75A 5.75 -6.00 171 11.75 131 845 4570 8.75 11.50B 4.55A 4.55A 4.65 -5.10 265 9.75 211 828 4575 9.25 10.50B 4.05A 4.25B 4.15 -4.60 441 8.75 171 1101 4580 8.00 9.50B 3.65A 6.50B 3.75 -4.25 195 8.00 52 869 4590 4.70 7.75B 2.90A 2.95A 3.00 -3.50 330 6.50 154 1635 4600 5.50 6.25 2.35A 2.35A 2.35 -2.90 1427 5.25 1703 3893 4610 4.30 5.00B 1.85A 1.85A 1.90 -2.30 201 4.20 297 1196 4620 3.60 4.05B 1.50A 1.50A 1.50 -1.80 82 3.30 35 571 4625 2.90 3.60B 1.30A 1.30A 1.35 -1.60 243 2.95 173 1215 4630 2.05 3.20B 1.20A 1.20A 1.20 -1.40 152 2.60 321 1070 4640 2.10 2.50B .95A .95A .95 -1.10 111 2.05 161 979 4650 1.75 2.00B .75 .75 .75 -.85 142 1.60 91 2022 4660 1.50 1.55B .65 .65 .60 -.65 28 1.25 25 468 4665 ---- 1.35B .55A .55A .55 -.60 1.15 27 96 4670 .85 1.20B .50A 1.05B .50 -.50 83 1.00 238 571 4675 .50 1.05B .45A .45A .45 -.45 11 .90 24 337 4680 .85 .90 .45A .45A .40 -.40 8 .80 197 650 4690 .55 .70B .35A .65B .35 -.30 2 .65 51 634 4700 .60 .60 .25 .25 .30 -.20 251 .50 319 4084 4710 .50 .50 .30A .30A .25 -.15 78 .40 21 735 4720 ---- ---- .25A .25A .20 -.15 1 .35 46 694 4725 .25 .25 .25 .25 .20 -.10 24 .30 207 666 4730 ---- ---- .25A .25A .20 -.10 .30 2 356 4740 ---- ---- .20A .20A .15 -.10 .25 179 4750 .20 .20 .20 .20 .15 -.10 85 .25 147 2092 4760 ---- ---- .15A .15A .15 -.05 1 .20 2 1235 4770 .15 .15 .15 .15 .10 -.10 10 .20 5 520 4775 ---- ---- .15A .15A .10 -.10 .20 590 4780 ---- ---- ---- ---- .10 -.05 .15 10 434 4790 ---- ---- ---- ---- .10 -.05 .15 533 4800 ---- ---- ---- ---- .10 -.05 3 .15 67 1196 4810 ---- ---- ---- ---- .10 .00 .10 432 4820 ---- ---- ---- ---- .05 -.05 .10 1 352 4825 ---- ---- ---- ---- .05 -.05 .10 387 4830 ---- ---- ---- ---- .05 -.05 .10 252 4840 ---- ---- ---- ---- .05 -.05 .10 123 4850 ---- ---- ---- ---- .05 .00 4 .05 28 362 4860 ---- ---- ---- ---- .05 .00 .05 8 4870 ---- ---- ---- ---- .05 .00 .05 97 4875 ---- ---- ---- ---- .05 .00 .05 2 564 4880 ---- ---- ---- ---- .05 .00 .05 42 4890 ---- ---- ---- ---- .05 .00 .05 50 4900 ---- ---- ---- ---- .05 .00 .05 1 996 4910 ---- ---- ---- ---- .05 .00 .05 4920 ---- ---- ---- ---- .05 .00 .05 3 4925 ---- ---- ---- ---- .05 .00 .05 66 4930 ---- ---- ---- ---- .05 .00 .05 4950 ---- ---- ---- ---- CAB -.05 .05 343 4975 ---- ---- ---- ---- CAB -.05 .05 16 5000 ---- ---- ---- ---- CAB -.05 .05 860 5025 ---- ---- ---- ---- CAB -.05 .05 1125 5050 ---- ---- ---- ---- CAB -.05 1 .05 17 5075 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB .00 CAB 286 5150 ---- ---- ---- ---- CAB .00 100 CAB 46 56 5200 ---- ---- ---- ---- CAB .00 CAB 378 5250 ---- ---- ---- ---- CAB .00 CAB 2 5300 ---- ---- ---- ---- CAB .00 CAB 69 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 4 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 14 6400 ---- ---- ---- ---- CAB .00 CAB 2 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4382.25B 4338.25A 4382.25B 4338.00 -33.50 34 4371.50 1 4039 800 ---- 3687.25B 3643.25A 3687.25B 3642.75 -33.75 3676.50 900 ---- 3588.00B 3543.75A 3588.00B 3543.50 -33.75 3577.25 1000 ---- 3488.75B 3444.50A 3488.75B 3444.25 -33.75 3478.00 7 1100 ---- 3389.25B 3345.25A 3389.25B 3345.00 -33.75 3378.75 2 1200 ---- 3290.00B 3246.00A 3290.00B 3245.50 -34.00 3279.50 1300 ---- 3190.75B 3146.75A 3190.75B 3146.25 -33.75 3180.00 1400 ---- 3091.50B 3047.50A 3091.50B 3047.00 -33.75 3080.75 1 1500 ---- 2992.25B 2948.00A 2992.25B 2947.75 -33.75 2981.50 1600 ---- 2893.00B 2848.75A 2893.00B 2848.50 -33.75 2882.25 1700 ---- 2793.75B 2749.50A 2793.75B 2749.25 -33.75 2783.00 1800 ---- 2694.50B 2650.25A 2694.50B 2649.75 -34.00 2683.75 1900 ---- 2595.00B 2551.00A 2594.75B 2550.50 -34.00 2584.50 1 2000 ---- 2495.75B 2451.75A 2495.75B 2451.25 -34.00 2485.25 1000 2100 ---- 2396.50B 2352.50A 2396.50B 2352.00 -34.00 34 2386.00 1 4039 2200 ---- 2297.25B 2253.25A 2297.25B 2252.75 -34.00 2286.75 2300 ---- 2198.00B 2154.00A 2198.00B 2153.50 -34.00 2187.50 2350 ---- 2148.50B 2104.25A 2148.50B 2104.00 -34.00 2138.00 2 2400 ---- 2098.75B 2054.75A 2098.75B 2054.25 -34.00 2088.25 2450 ---- 2049.25B 2005.00A 2049.25B 2004.75 -34.00 2038.75 2500 ---- 1999.50B 1955.50A 1999.50B 1955.00 -34.00 1989.00 2550 ---- 1950.00B 1905.75A 1950.00B 1905.50 -34.00 1939.50 2600 ---- 1900.50B 1856.25A 1900.50B 1855.75 -34.00 1889.75 2650 ---- 1850.75B 1806.75A 1850.75B 1806.25 -34.00 1840.25 2700 ---- 1801.25B 1757.00A 1801.25B 1756.75 -34.00 1790.75 1 2750 ---- 1751.50B 1706.00A 1751.50B 1707.00 -34.00 1741.00 2800 ---- 1702.00B 1656.50A 1702.00B 1657.50 -34.00 1691.50 1 2850 ---- 1652.50B 1606.75A 1652.50B 1608.00 -34.00 1642.00 10 2900 ---- 1603.00B 1557.25A 1603.00B 1558.50 -34.00 1592.50 2950 ---- 1553.25B 1507.75A 1553.00B 1508.75 -34.25 1543.00 3000 ---- 1503.75B 1458.25A 1503.75B 1459.25 -34.00 1493.25 80 3050 ---- 1454.25B 1408.75A 1454.25B 1409.75 -34.00 1443.75 3100 ---- 1404.75B 1359.25A 1404.75B 1360.25 -34.00 1394.25 3150 ---- 1355.25B 1309.75A 1355.25B 1310.75 -34.25 1345.00 3200 ---- 1305.75B 1260.25A 1305.75B 1261.25 -34.25 1295.50 3250 ---- 1256.25B 1210.75A 1256.00B 1212.00 -34.00 1246.00 42 3300 ---- 1207.00B 1161.25A 1207.00B 1162.50 -34.00 1196.50 19 3350 ---- 1157.50B 1112.00A 1157.50B 1113.25 -34.00 1147.25 3400 ---- 1108.00B 1062.50A 1107.75B 1063.75 -34.00 1097.75 226 3450 ---- 1058.75B 1013.25A 1058.75B 1014.50 -34.00 1048.50 29 3500 ---- 1009.50B 964.00A 1009.50B 965.25 -33.75 999.00 56 3550 ---- 960.25B 914.75A 960.25B 916.00 -33.75 949.75 60 3575 ---- 935.50B 890.00A 935.50B 891.25 -34.00 925.25 3600 ---- 911.00B 865.50A 911.00B 866.75 -33.75 900.50 54 3625 ---- 886.25B 841.00A 886.25B 842.25 -33.75 876.00 3650 ---- 861.75B 816.50A 861.75B 817.75 -33.75 851.50 14 3675 ---- 837.25B 792.00A 837.25B 793.25 -33.75 827.00 3700 ---- 812.75B 767.50A 812.75B 768.75 -33.50 802.25 14 3725 ---- 788.00B 743.00A 787.75B 744.25 -33.75 778.00 3750 ---- 763.75B 718.75A 763.75B 719.75 -33.75 753.50 84 3775 ---- 739.25B 694.25A 739.25B 695.50 -33.50 729.00 3800 ---- 714.75B 670.00A 714.75B 671.25 -33.25 704.50 47 3825 ---- 690.25B 645.75A 690.00B 647.00 -33.25 680.25 3850 660.00 666.00B 621.50A 621.50A 622.75 -33.25 1 656.00 71 3870 ---- ---- ---- 602.25A 603.25 ---- ---- 3875 ---- 641.75B 597.25A 641.75B 598.50 -33.25 631.75 3880 ---- ---- ---- 592.50A 593.75 ---- ---- 3890 ---- ---- ---- 583.00A 584.00 ---- ---- 3900 ---- 617.50B 573.25A 617.50B 574.50 -33.00 607.50 46 3910 ---- 607.25B 563.75A 607.00B 564.75 -33.00 597.75 3920 ---- 597.50B 554.00A 597.00B 555.25 -33.00 588.25 3925 ---- 593.25B 549.25A 593.25B 550.50 -32.75 583.25 3930 ---- 588.00B 544.50A 587.25B 545.75 -32.75 578.50 3940 ---- 578.25B 535.00A 577.50B 536.00 -33.00 569.00 3950 ---- 569.25B 525.50A 569.25B 526.50 -32.75 559.25 635 3960 ---- 559.00B 515.75A 558.25B 517.00 -32.75 549.75 3970 ---- 549.25B 506.25A 548.50B 507.50 -32.75 540.25 3975 ---- 545.25B 501.50A 545.25B 502.75 -32.50 535.25 2 3980 ---- 539.75B 496.75A 539.00B 498.00 -32.50 530.50 3990 ---- 530.25B 487.50A 529.25B 488.50 -32.50 521.00 4000 ---- 521.25B 478.00A 521.25B 479.00 -32.50 2 511.50 333 4010 ---- 511.00B 468.50A 510.25B 469.75 -32.25 502.00 4020 ---- 501.50B 459.25A 459.25A 460.25 -32.25 492.50 4025 ---- 497.50B 454.50A 497.50B 455.50 -32.25 487.75 4030 ---- 492.00B 449.75A 491.00B 451.00 -32.00 483.00 4040 444.25 482.50B 440.50A 445.00B 441.50 -32.00 1 473.50 4050 435.25 474.00B 431.00A 431.00A 432.25 -31.75 1 464.00 282 4060 ---- 464.50B 421.75A 463.25B 423.00 -31.75 454.75 4070 ---- 455.00B 412.50A 454.50B 413.50 -31.75 445.25 4075 412.00 450.50B 407.75A 407.75A 409.00 -31.50 1 440.50 4080 ---- 445.75B 403.25A 444.75B 404.25 -31.75 436.00 4090 ---- 436.25B 394.00A 435.50B 395.25 -31.25 426.50 2 4100 ---- 427.00B 384.75A 426.75B 386.00 -31.25 417.25 345 4110 379.75 417.50B 375.75A 375.75A 376.75 -31.25 1 408.00 4120 ---- 408.25B 366.75A 407.75B 367.75 -31.00 398.75 4125 ---- 403.75B 362.00A 403.75B 363.25 -30.75 394.00 2 4130 361.50 399.00B 357.50A 357.50A 358.50 -31.00 1 389.50 4140 352.50 389.75B 348.50A 348.50A 349.50 -30.75 1 380.25 4150 ---- 380.50B 339.50A 380.50B 340.50 -30.50 371.00 433 4160 335.00 371.25B 330.50A 330.50A 331.50 -30.50 1 362.00 4170 ---- 362.25B 321.75A 361.00B 322.75 -30.00 352.75 4175 321.50 357.50B 317.25A 317.25A 318.25 -30.00 1 348.25 4180 ---- 353.00B 312.75A 352.00B 313.75 -30.00 343.75 4190 ---- 344.00B 304.00A 343.50B 305.00 -29.75 334.75 4200 ---- 335.00B 295.25A 335.00B 296.25 -29.50 325.75 364 4210 ---- 326.00B 286.50A 324.75B 287.50 -29.50 317.00 4220 ---- 317.00B 278.00A 315.75B 278.75 -29.25 308.00 4225 ---- 312.50B 273.75A 312.50B 274.50 -29.00 303.50 4230 ---- 308.00B 269.50A 306.75B 270.25 -29.00 299.25 4240 ---- 299.25B 260.75A 298.00B 261.75 -28.50 290.25 4250 ---- 290.50B 252.50A 290.50B 253.25 -28.50 281.75 313 4260 ---- 281.50B 244.00A 280.75B 244.75 -28.25 273.00 4 4270 ---- 272.75B 235.75A 271.75B 236.50 -27.75 264.25 4275 ---- 268.75B 231.50A 268.75B 232.50 -27.50 260.00 1 4280 ---- 264.25B 227.50A 263.00B 228.25 -27.50 255.75 4290 ---- 255.50B 219.25A 254.75B 220.00 -27.25 247.25 4300 ---- 247.25B 211.00A 247.25B 212.00 -26.75 238.75 491 4310 ---- 238.50B 203.00A 237.25B 204.00 -26.50 230.50 1 1 4320 ---- 230.00B 195.25A 229.00B 196.00 -26.25 222.25 1 1 4325 ---- 226.25B 191.25A 226.25B 192.00 -26.00 218.00 256 4330 ---- 221.75B 187.25A 220.75B 188.00 -26.00 214.00 1 4340 ---- 213.50B 179.50A 212.50B 180.25 -25.50 205.75 1 4350 ---- 205.75B 171.75A 205.75B 172.75 -25.00 197.75 1695 4360 ---- 197.50B 164.25A 197.50B 165.00 -24.75 189.75 4370 ---- 189.50B 156.75A 189.50B 157.50 -24.50 182.00 4375 ---- 185.50B 153.25A 185.50B 154.00 -24.00 2 178.00 21 4380 ---- 181.50B 149.50A 181.50B 150.25 -23.75 174.00 4390 ---- 173.75B 142.25A 173.75B 143.00 -23.50 166.50 4400 156.75 166.25B 135.25A 155.75B 136.00 -22.75 10 158.75 36 1453 4410 ---- 159.00B 128.25A 159.00B 129.00 -22.25 151.25 69 4420 ---- 151.50B 122.50A 151.50B 122.00 -22.00 144.00 4425 ---- 147.75B 118.25A 147.75B 118.75 -21.50 608 140.25 1 88 4430 141.50 144.00B 114.00A 114.00A 115.25 -21.50 16 136.75 26 4440 ---- 136.75B 107.50A 136.75B 108.75 -21.00 129.75 1 3 4450 117.00 129.50B 101.25A 102.00A 102.25 -20.50 628 122.75 5 1767 4460 96.75 122.50B 95.00A 99.75B 96.25 -19.75 1 116.00 2 25 4470 ---- 115.75B 89.00A 115.75B 90.00 -19.25 2 109.25 52 53 4475 109.50 112.50B 86.00A 107.00B 87.00 -19.00 28 106.00 28 486 4480 99.75 109.00B 83.00A 106.50B 84.25 -18.50 187 102.75 18 25 4490 ---- 102.50B 77.50A 102.50B 78.50 -18.00 96.50 2 6 4500 91.50 96.50 72.00A 87.50B 73.00 -17.25 126 90.25 12 1020 4510 81.75 90.25B 66.75A 68.25B 67.75 -16.50 83 84.25 10 15 4520 79.75 84.00B 61.75A 82.75B 62.50 -16.00 13 78.50 21 54 4525 ---- 81.25B 59.25A 81.25B 60.00 -15.75 82 75.75 5 209 4530 63.50 78.25B 57.00A 57.00A 57.75 -15.25 14 73.00 6 45 4540 ---- 72.75B 52.50A 72.75B 53.00 -14.75 1 67.75 82 317 4550 63.00 67.25B 48.00A 48.25A 48.50 -14.00 78 62.50 25 965 4560 ---- 62.00B 44.00A 62.00B 44.50 -13.00 4 57.50 15 4570 54.00 57.25B 40.00A 40.00A 40.50 -12.50 25 53.00 101 326 4575 43.25 54.75B 38.00A 38.00A 38.50 -12.25 37 50.75 70 853 4580 46.00 52.50B 36.25A 51.25B 36.75 -11.75 78 48.50 70 93 4590 41.75 48.00B 32.75A 42.00B 33.25 -11.00 54 44.25 20 334 4600 40.75 43.75B 29.50A 30.75B 30.00 -10.25 262 40.25 427 2396 4610 ---- 39.75B 26.75A 39.75B 27.00 -9.50 220 36.50 18 69 4620 ---- 36.00B 24.00A 36.00B 24.25 -8.75 27 33.00 92 205 4625 30.50 34.25B 22.50A 22.50A 22.75 -8.75 93 31.50 110 1032 4630 32.50 32.50 21.50A 21.50A 21.50 -8.25 3 29.75 74 325 4640 19.75 29.25B 19.00A 20.25B 19.25 -7.50 21 26.75 8 337 4650 23.75 26.25B 17.00A 17.75B 17.00 -7.00 151 24.00 154 2386 4660 22.00 23.50B 15.00A 15.00A 15.00 -6.50 45 21.50 27 433 4670 20.25 21.00B 13.25 13.25 13.25 -5.75 124 19.00 20 290 4675 16.50 19.75B 12.50A 16.75B 12.50 -5.50 26 18.00 99 1454 4680 16.00 18.50B 11.75 11.75 11.75 -5.25 108 17.00 26 317 4690 10.50 16.50B 10.25A 10.25A 10.25 -4.75 165 15.00 18 132 4700 13.25 14.50B 8.75 8.75 9.00 -4.25 171 13.25 310 2359 4710 10.75 12.75B 8.00A 12.25B 8.00 -3.50 970 11.50 53 586 4720 10.25 11.25B 7.00A 7.00A 7.00 -3.25 47 10.25 29 310 4725 10.00 10.50B 6.50A 6.50A 6.50 -3.00 8 9.50 6 1142 4730 6.50 10.00B 6.00 6.00 6.00 -3.00 908 9.00 9 160 4740 ---- 8.75B 5.25A 8.75B 5.25 -2.50 135 7.75 19 115 4750 7.00 7.50 4.55A 4.60A 4.60 -2.15 184 6.75 153 2283 4760 5.00 6.50B 4.00A 4.00A 4.05 -1.95 8 6.00 14 188 4770 4.90 5.75B 3.50A 3.50A 3.50 -1.75 139 5.25 72 323 4775 4.65 5.25B 3.20 3.20 3.30 -1.55 61 4.85 27 755 4780 4.60 5.00B 3.05A 3.05A 3.05 -1.45 110 4.50 8 602 4790 3.45 4.30B 2.70A 2.70A 2.65 -1.30 16 3.95 225 346 4800 3.65 3.80B 2.35 2.35 2.30 -1.10 166 3.40 136 1524 4810 3.05 3.25B 2.10 2.10 2.05 -.95 35 3.00 113 475 4820 2.50 2.80B 1.85A 1.85A 1.75 -.85 171 2.60 75 4825 2.30 2.60B 1.70A 1.70A 1.65 -.75 196 2.40 35 541 4830 1.90 2.45B 1.60A 1.60A 1.55 -.70 346 2.25 278 354 4840 1.85 2.10B 1.30 1.30 1.35 -.65 46 2.00 97 280 4850 1.65 1.85B 1.20A 1.20A 1.20 -.55 65 1.75 282 1413 4860 1.45 1.60B 1.05A 1.05A 1.05 -.45 37 1.50 278 535 4870 1.25 1.25 .95A .95A .95 -.40 27 1.35 168 581 4875 1.35 1.35 .90A 1.10B .85 -.40 13 1.25 125 963 4880 1.20 1.20 .85A .85A .80 -.35 123 1.15 71 758 4890 .65 .65 .65 .65 .75 -.30 104 1.05 38 516 4900 .85 .85 .70A .70A .65 -.25 20 .90 280 1688 4910 .85 .85 .60A .60A .60 -.20 6 .80 185 452 4920 ---- ---- .55A .55A .50 -.20 .70 435 4925 .60 .60 .55A .55A .50 -.20 181 .70 41 190 4930 .50 .50 .50 .50 .45 -.20 11 .65 1 199 4940 ---- ---- .45A .45A .45 -.15 271 .60 326 4950 .40 .40 .40 .40 .40 -.15 8 .55 176 928 4960 ---- ---- .40A .40A .35 -.15 1 .50 4 4970 ---- ---- .40A .40A .35 -.10 .45 79 4975 ---- ---- .35A .35A .30 -.10 .40 107 4980 ---- ---- .35A .35A .30 -.10 .40 20 40 4990 ---- ---- ---- ---- .30 -.05 .35 1 45 5000 ---- ---- .30A .30A .25 -.10 3 .35 6 2362 5025 ---- ---- ---- ---- .20 -.05 .25 270 5050 ---- ---- ---- ---- .20 -.05 .25 1 416 5075 ---- ---- ---- ---- .15 -.05 .20 212 5100 ---- ---- ---- ---- .15 -.05 .20 3 1251 5125 ---- ---- ---- ---- .15 .00 .15 5150 ---- ---- ---- ---- .10 -.05 .15 258 5200 ---- ---- ---- ---- .10 -.05 .15 1 1280 5250 ---- ---- ---- ---- .10 .00 .10 349 5300 ---- ---- ---- ---- .10 .00 .10 211 5350 ---- ---- ---- ---- .10 .00 .10 7 5400 ---- ---- ---- ---- .05 -.05 .10 186 5450 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 -.05 .10 342 5550 ---- ---- ---- ---- .05 -.05 .10 5600 ---- ---- ---- ---- .05 -.05 .10 5 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4361.75B 4318.25A 4361.75B 4316.00 -33.50 4349.50 1 900 ---- 3571.25B 3527.75A 3571.25B 3525.50 -33.75 3559.25 46 1000 ---- 3472.50B 3428.75A 3472.50B 3426.75 -33.75 3460.50 832 1100 ---- 3373.50B 3330.00A 3373.50B 3328.00 -33.50 3361.50 1200 ---- 3274.75B 3231.25A 3274.75B 3229.25 -33.50 3262.75 1300 ---- 3176.00B 3132.50A 3176.00B 3130.50 -33.50 3164.00 1400 ---- 3077.25B 3033.50A 3077.25B 3031.75 -33.50 3065.25 1500 ---- 2978.25B 2934.75A 2978.00B 2933.00 -33.50 2966.50 1600 ---- 2879.50B 2836.00A 2879.50B 2834.25 -33.50 2867.75 1700 ---- 2780.75B 2737.25A 2780.75B 2735.50 -33.75 2769.25 1800 ---- 2682.00B 2638.50A 2682.00B 2636.75 -33.75 2670.50 1900 ---- 2583.25B 2539.75A 2583.25B 2538.00 -33.75 2571.75 2000 ---- 2484.50B 2441.00A 2484.50B 2439.25 -33.75 2473.00 2100 ---- 2385.75B 2342.25A 2385.75B 2340.50 -33.75 2374.25 1 2200 ---- 2287.00B 2243.50A 2286.75B 2241.75 -34.00 2275.75 2300 ---- 2188.50B 2145.00A 2188.50B 2143.25 -33.75 2177.00 2400 ---- 2089.75B 2046.25A 2089.75B 2044.75 -33.75 2078.50 2500 ---- 1991.25B 1947.75A 1991.25B 1946.00 -34.00 1980.00 2550 ---- 1942.00B 1898.50A 1942.00B 1896.75 -34.00 1930.75 2600 ---- 1892.75B 1849.25A 1892.75B 1847.50 -34.00 1881.50 2650 ---- 1843.25B 1800.00A 1843.00B 1798.50 -33.75 1832.25 2700 ---- 1794.00B 1750.75A 1793.75B 1749.25 -33.75 1783.00 2750 ---- 1745.00B 1701.50A 1745.00B 1700.00 -33.75 1733.75 2800 ---- 1695.75B 1652.25A 1695.75B 1650.75 -34.00 1684.75 2850 ---- 1646.50B 1603.25A 1646.50B 1601.75 -33.75 1635.50 2900 ---- 1597.25B 1554.00A 1597.25B 1552.50 -33.75 1586.25 2950 ---- 1548.25B 1505.00A 1548.25B 1503.50 -33.75 1537.25 3000 ---- 1499.00B 1455.75A 1499.00B 1454.50 -33.75 1488.25 3050 ---- 1450.00B 1406.75A 1450.00B 1405.25 -33.75 1439.00 3100 ---- 1400.75B 1357.75A 1400.75B 1356.25 -33.75 1390.00 3150 ---- 1351.75B 1308.75A 1351.75B 1307.25 -33.75 1341.00 3200 ---- 1302.75B 1259.75A 1302.75B 1258.25 -33.75 1292.00 3250 ---- 1253.75B 1211.00A 1253.75B 1209.50 -33.50 1243.00 3300 ---- 1204.75B 1162.00A 1204.50B 1160.50 -33.75 1194.25 3350 ---- 1156.00B 1113.25A 1156.00B 1111.75 -33.50 1145.25 3400 ---- 1107.00B 1064.50A 1106.75B 1063.00 -33.50 1096.50 3450 ---- 1058.25B 1015.75A 1058.25B 1014.25 -33.50 1047.75 3500 ---- 1009.50B 967.25A 1009.25B 965.75 -33.50 999.25 3550 ---- 961.00B 918.75A 961.00B 917.25 -33.25 950.50 3600 ---- 912.50B 870.50A 912.50B 868.75 -33.50 902.25 4 3625 ---- 888.25B 846.50A 888.25B 844.75 -33.25 878.00 3650 ---- 864.00B 822.50A 863.75B 820.75 -33.00 853.75 3675 ---- 840.00B 798.50A 840.00B 796.75 -33.00 829.75 3700 ---- 816.00B 774.50A 816.00B 772.75 -33.00 805.75 3725 ---- 791.75B 750.50A 791.50B 748.75 -33.00 781.75 3750 ---- 767.75B 726.75A 767.50B 725.00 -32.75 757.75 3775 ---- 744.00B 703.00A 744.00B 701.25 -32.50 733.75 3800 ---- 720.00B 679.25A 720.00B 677.50 -32.50 710.00 8 3825 ---- 696.25B 655.75A 696.25B 653.75 -32.50 686.25 3850 ---- 672.50B 632.25A 672.50B 630.25 -32.25 662.50 3875 ---- 649.00B 608.75A 649.00B 606.75 -32.00 638.75 3900 ---- 625.50B 585.50A 625.50B 583.50 -31.75 615.25 3925 ---- 602.00B 562.25A 602.00B 560.25 -31.75 592.00 3950 ---- 578.50B 539.00A 578.50B 537.25 -31.25 568.50 7 3975 ---- 555.25B 516.25A 555.25B 514.25 -31.00 545.25 4000 ---- 532.00B 493.50A 532.00B 491.50 -30.75 522.25 8 4025 ---- 509.00B 470.75A 509.00B 468.75 -30.50 499.25 4050 ---- 486.00B 448.25A 486.00B 446.50 -30.00 476.50 1 4075 ---- 463.25B 426.00A 463.25B 424.00 -30.00 454.00 4100 ---- 440.75B 403.75A 440.75B 402.00 -29.50 431.50 46 4125 ---- 418.25B 382.00A 418.25B 380.25 -29.00 409.25 4150 ---- 396.00B 360.25A 396.00B 358.75 -28.50 387.25 26 4175 ---- 374.25B 339.00A 374.25B 337.25 -28.25 365.50 4200 ---- 352.50B 318.00A 352.50B 316.25 -27.75 344.00 91 4225 ---- 331.00B 297.00A 331.00B 295.50 -27.25 322.75 4250 ---- 310.00B 275.25A 310.00B 275.25 -26.75 302.00 349 4275 ---- 289.25B 256.50A 289.25B 255.25 -26.00 281.25 4300 ---- 268.75B 235.75A 268.75B 235.75 -25.25 261.00 6 293 4325 ---- 248.75B 217.50A 248.75B 216.50 -24.75 241.25 4 4 4350 ---- 229.25B 198.00A 229.25B 198.00 -23.75 221.75 82 596 4375 ---- 210.00B 180.50A 210.00B 180.00 -23.00 203.00 310 4400 177.00 191.75B 162.00A 181.50B 162.50 -22.00 1 184.50 342 4425 159.75 173.50B 146.25A 154.00B 145.75 -21.00 2 166.75 4450 150.25 156.00B 128.50A 146.75B 129.75 -19.75 5 149.50 1 137 4475 ---- 139.25B 113.25A 139.25B 114.50 -18.50 133.00 5 4500 ---- 123.50B 99.00A 123.50B 100.25 -17.25 2 117.50 5 438 4525 105.00 108.25B 85.75A 85.75A 86.75 -16.00 85 102.75 1 17 4550 90.00 94.00B 73.50A 73.50A 74.50 -14.50 80 89.00 154 385 4575 ---- 80.75B 62.25A 80.75B 63.25 -13.00 76.25 2 259 4600 61.50 68.75B 52.25A 52.75 53.00 -11.75 131 64.75 7 714 4625 ---- 57.75B 43.50A 57.75B 44.00 -10.25 54.25 8 4650 44.75 48.00B 35.75A 45.00B 36.00 -8.75 27 44.75 58 1439 4675 36.50 39.50B 29.00A 29.00A 29.25 -7.50 199 36.75 20 82 4700 30.25 32.00B 23.00 23.00 23.25 -6.50 26 29.75 81 613 4725 ---- 25.75B 18.50A 25.75B 18.50 -5.25 246 23.75 3 306 4750 19.50 20.50B 14.75A 14.75A 14.50 -4.25 27 18.75 241 1195 4775 ---- 16.00B 11.50A 16.00B 11.25 -3.50 14.75 247 4800 11.75 12.50B 9.00 9.00 8.75 -2.75 36 11.50 22 855 4825 ---- 9.75B 7.00A 9.75B 6.75 -2.25 92 9.00 5 644 4850 7.00 7.50B 5.25 5.25 5.25 -1.75 15 7.00 4 473 4875 ---- 5.75B 4.10A 5.75B 4.05 -1.20 2 5.25 2 93 4900 3.65 4.40B 3.15A 3.15A 3.15 -.95 16 4.10 29 521 4925 2.50 3.35B 2.45A 2.45A 2.45 -.75 3 3.20 54 185 4950 2.35 2.60B 1.95A 1.95A 1.95 -.50 9 2.45 57 528 4975 1.75 1.75 1.55A 1.80B 1.55 -.40 2 1.95 2 44 5000 1.55 1.60 1.25A 1.25A 1.25 -.25 46 1.50 90 710 5025 ---- 1.25B 1.00A 1.25B 1.00 -.20 1 1.20 21 175 5050 .90 .90 .85A .85A .85 -.15 3 1.00 2 344 5075 ---- ---- .75A .75A .70 -.10 .80 233 5100 ---- ---- ---- ---- .60 -.05 .65 2 168 5125 ---- ---- ---- ---- .50 -.05 .55 9 14 5150 ---- ---- ---- ---- .40 -.10 .50 275 5200 ---- ---- ---- ---- .30 -.05 .35 258 5250 ---- ---- ---- ---- .25 -.05 .30 26 5300 ---- ---- ---- ---- .20 -.05 .25 573 5350 ---- ---- ---- ---- .15 -.05 .20 202 5400 ---- ---- ---- ---- .15 -.05 .20 5450 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .10 -.05 .15 44 5550 ---- ---- ---- ---- .10 -.05 .15 5600 ---- ---- ---- ---- .05 -.05 .10 5700 ---- ---- ---- ---- .05 -.05 .10 25 5800 ---- ---- ---- ---- .05 -.05 .10 12 5900 ---- ---- ---- ---- .05 -.05 .10 10 6000 ---- ---- ---- ---- .05 .00 .05 50 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 8 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3554.50B 3511.50A 3554.50B 3509.00 -33.50 3542.50 1000 ---- 3456.00B 3413.25A 3455.75B 3410.75 -33.50 3444.25 1 1100 ---- 3357.75B 3314.75A 3357.75B 3312.50 -33.50 3346.00 1200 ---- 3259.50B 3216.50A 3259.50B 3214.25 -33.50 3247.75 1300 ---- 3161.00B 3118.25A 3160.75B 3116.00 -33.50 3149.50 1400 ---- 3062.75B 3019.75A 3062.75B 3017.50 -33.50 3051.00 1500 ---- 2964.50B 2921.50A 2964.50B 2919.25 -33.50 2952.75 1600 ---- 2866.25B 2823.25A 2866.25B 2821.00 -33.50 2854.50 1700 ---- 2768.00B 2725.00A 2768.00B 2722.75 -33.50 2756.25 1800 ---- 2669.75B 2626.75A 2669.75B 2624.50 -33.50 2658.00 1900 ---- 2571.50B 2528.50A 2571.50B 2526.50 -33.50 2560.00 2000 ---- 2473.25B 2430.25A 2473.25B 2428.25 -33.50 2461.75 2100 ---- 2375.00B 2332.25A 2374.75B 2330.25 -33.50 2363.75 2200 ---- 2277.00B 2234.25A 2277.00B 2232.25 -33.50 2265.75 2300 ---- 2179.00B 2136.00A 2179.00B 2134.25 -33.50 2167.75 2400 ---- 2081.00B 2038.25A 2081.00B 2036.25 -33.50 2069.75 2500 ---- 1983.00B 1940.25A 1983.00B 1938.25 -33.75 1972.00 2550 ---- 1934.00B 1891.25A 1934.00B 1889.50 -33.50 1923.00 2600 ---- 1885.00B 1842.50A 1885.00B 1840.50 -33.50 1874.00 2650 ---- 1836.25B 1793.50A 1836.25B 1791.75 -33.50 1825.25 2700 ---- 1787.25B 1744.75A 1787.25B 1743.00 -33.25 1776.25 2750 ---- 1738.50B 1696.00A 1738.50B 1694.00 -33.50 1727.50 2800 ---- 1689.50B 1647.25A 1689.50B 1645.25 -33.50 1678.75 11 2850 ---- 1640.75B 1598.50A 1640.75B 1596.50 -33.50 1630.00 2900 ---- 1592.00B 1549.75A 1592.00B 1547.75 -33.50 1581.25 2950 ---- 1543.25B 1501.00A 1543.25B 1499.25 -33.25 1532.50 3000 ---- 1494.50B 1452.25A 1494.50B 1450.50 -33.25 1483.75 3050 ---- 1445.75B 1403.75A 1445.75B 1401.75 -33.25 1435.00 3100 ---- 1397.25B 1355.25A 1397.25B 1353.25 -33.25 1386.50 3150 ---- 1348.50B 1306.75A 1348.25B 1304.75 -33.25 1338.00 3200 ---- 1300.00B 1258.25A 1300.00B 1256.25 -33.25 1289.50 3250 ---- 1251.50B 1209.75A 1251.25B 1208.00 -33.00 1241.00 3300 ---- 1203.25B 1161.50A 1203.25B 1159.75 -33.00 1192.75 3350 ---- 1155.00B 1113.50A 1155.00B 1111.50 -33.00 1144.50 3400 ---- 1106.75B 1065.25A 1106.75B 1063.25 -33.00 1096.25 3450 ---- 1058.50B 1017.50A 1058.50B 1015.25 -33.00 1048.25 3500 ---- 1010.50B 969.75A 1010.50B 967.50 -32.75 1000.25 3550 ---- 962.75B 922.00A 962.75B 919.75 -32.75 952.50 1 3600 ---- 915.00B 874.50A 915.00B 872.25 -32.50 904.75 3650 ---- 867.25B 827.25A 867.00B 825.00 -32.25 857.25 3700 ---- 820.00B 780.25A 820.00B 778.00 -32.00 810.00 3750 ---- 773.00B 733.75A 773.00B 731.25 -31.75 763.00 3800 ---- 726.25B 687.25A 726.25B 685.00 -31.25 716.25 5 3850 ---- 679.50B 641.50A 679.50B 639.00 -31.00 670.00 3900 ---- 633.50B 595.75A 633.50B 593.50 -30.50 624.00 3950 ---- 587.75B 550.75A 587.75B 548.50 -30.00 578.50 4000 ---- 542.50B 506.25A 542.50B 504.00 -29.50 533.50 4050 ---- 497.75B 462.25A 497.75B 460.25 -28.75 489.00 4100 ---- 454.00B 419.00A 454.00B 417.00 -28.25 445.25 1 4150 ---- 410.75B 376.75A 410.75B 375.00 -27.25 402.25 4200 ---- 368.50B 334.50A 368.25B 333.75 -26.50 360.25 4 4250 ---- 327.50B 294.75A 327.50B 294.00 -25.25 319.25 59 4300 ---- 287.50B 256.25A 287.50B 255.50 -24.25 279.75 54 4350 ---- 249.25B 219.75A 249.25B 218.75 -23.00 241.75 222 4400 ---- 213.00B 184.25A 213.00B 184.25 -21.25 205.50 1 7 4450 171.00 178.00B 151.25A 151.25A 152.00 -19.50 10 171.50 273 4500 137.00 146.00B 121.75A 137.50B 122.50 -17.50 10 140.00 1 55 4550 109.00 116.50B 95.25A 95.25A 96.00 -15.50 12 111.50 6 23 4600 86.75 90.25B 72.50 73.00B 73.25 -12.75 61 86.00 33 555 4650 64.50 68.00B 53.50 53.75B 54.00 -10.50 55 64.50 2 391 4700 47.75 49.50B 38.50A 38.50A 38.75 -8.00 107 46.75 30 323 4750 32.00 35.00B 27.00A 27.00A 27.00 -6.00 254 33.00 98 336 4800 23.50 24.00B 18.25 18.25 18.25 -4.25 73 22.50 20 490 4850 14.50 16.00B 12.00 12.00 12.00 -3.00 5 15.00 4 639 4900 8.75 10.50B 8.00A 9.50B 8.00 -1.75 10 9.75 25 381 4950 6.25 6.75B 5.25A 5.25A 5.25 -1.00 46 6.25 1 135 5000 4.10 4.50 3.35 3.35 3.40 -.75 145 4.15 123 658 5050 2.50 2.80B 2.25A 2.60B 2.30 -.45 37 2.75 7 370 5100 1.65 1.90B 1.60A 1.60A 1.60 -.25 6 1.85 56 154 5150 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 195 5200 ---- ---- .90A .90A .85 -.10 1 .95 6 5250 ---- ---- .70A .70A .65 -.10 1 .75 38 5300 ---- ---- ---- ---- .50 -.05 .55 13 5350 ---- ---- ---- ---- .40 -.05 1 .45 10 5400 ---- ---- ---- ---- .30 -.05 .35 1 5450 ---- ---- ---- ---- .25 -.05 .30 5500 .20 .20 .20 .20 .20 -.05 1 .25 1 5550 ---- ---- ---- ---- .20 .00 .20 5 5600 ---- ---- ---- ---- .15 .00 .15 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 +.05 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4369.25B 4327.00A 4327.00A 4327.00 -33.25 4360.25 50 800 ---- 3684.50B 3642.25A 3642.25A 3641.75 -33.50 3675.25 186 900 ---- 3586.75B 3544.50A 3544.50A 3544.00 -33.50 3577.50 1000 ---- 3489.00B 3446.50A 3446.50A 3446.25 -33.50 1 3479.75 1 1100 ---- 3391.25B 3348.75A 3348.75A 3348.25 -33.50 3381.75 1200 ---- 3293.50B 3251.00A 3251.00A 3250.50 -33.50 3284.00 1300 ---- 3195.50B 3153.25A 3153.25A 3152.75 -33.50 3186.25 1400 ---- 3098.00B 3055.50A 3055.50A 3055.00 -33.50 3088.50 1500 ---- 3000.25B 2957.75A 2957.75A 2957.25 -33.50 2990.75 1600 ---- 2902.50B 2860.00A 2860.00A 2859.50 -33.50 2893.00 1700 ---- 2804.75B 2762.50A 2762.50A 2761.75 -33.50 2795.25 1800 ---- 2707.00B 2664.75A 2664.75A 2664.00 -33.50 2697.50 1900 ---- 2609.50B 2567.25A 2567.25A 2566.50 -33.50 2600.00 2000 ---- 2512.00B 2469.50A 2469.50A 2468.75 -33.75 2502.50 2100 ---- 2414.50B 2372.00A 2372.00A 2371.25 -33.75 2405.00 50 2200 ---- 2317.00B 2274.75A 2274.75A 2273.75 -33.75 2307.50 2300 ---- 2219.50B 2177.25A 2177.25A 2176.50 -33.50 2210.00 2400 ---- 2122.25B 2080.00A 2080.00A 2079.25 -33.50 2112.75 2450 ---- 2073.50B 2031.50A 2031.50A 2030.50 -33.50 2064.00 2500 ---- 2025.00B 1983.00A 1983.00A 1982.00 -33.50 2015.50 2550 ---- 1976.25B 1934.25A 1934.25A 1933.25 -33.50 1966.75 2600 ---- 1927.75B 1885.75A 1885.75A 1884.75 -33.50 1918.25 2650 ---- 1879.25B 1837.25A 1837.25A 1836.25 -33.50 1869.75 2700 ---- 1830.75B 1788.75A 1788.75A 1787.75 -33.50 1821.25 2750 ---- 1782.25B 1740.50A 1740.50A 1739.25 -33.50 1772.75 2800 ---- 1733.75B 1692.00A 1692.00A 1690.75 -33.50 1724.25 187 2850 ---- 1685.25B 1643.50A 1643.50A 1642.50 -33.25 1675.75 2900 ---- 1637.00B 1595.25A 1637.00B 1594.00 -33.25 1627.25 2950 ---- 1588.50B 1547.00A 1547.00A 1545.75 -33.25 1579.00 3000 ---- 1540.25B 1498.75A 1498.75A 1497.50 -33.25 1530.75 51 3050 ---- 1492.00B 1450.75A 1450.75A 1449.25 -33.25 1482.50 3100 ---- 1444.00B 1402.50A 1444.00B 1401.00 -33.25 1434.25 1 3150 ---- 1395.75B 1354.50A 1395.75B 1353.00 -33.00 1386.00 3200 ---- 1347.75B 1306.50A 1347.75B 1305.00 -33.00 1338.00 42 3250 ---- 1299.75B 1258.75A 1299.75B 1257.00 -33.00 1290.00 14 3300 ---- 1251.75B 1211.00A 1251.50B 1209.25 -33.00 1242.25 56 3350 ---- 1204.00B 1163.50A 1204.00B 1161.50 -33.00 1194.50 82 3400 ---- 1156.50B 1116.00A 1156.50B 1114.00 -32.75 1146.75 15 3450 ---- 1108.75B 1068.50A 1108.75B 1066.50 -32.75 1099.25 7 3500 ---- 1061.25B 1021.25A 1061.00B 1019.25 -32.50 1051.75 135 3550 ---- 1014.00B 974.25A 1014.00B 972.25 -32.25 1004.50 29 3600 ---- 967.00B 927.50A 967.00B 925.25 -32.25 957.50 31 3650 ---- 920.00B 881.00A 920.00B 878.75 -31.75 910.50 3700 ---- 873.75B 834.75A 873.75B 832.25 -31.75 864.00 34 3750 ---- 827.00B 788.75A 827.00B 786.25 -31.25 817.50 93 3800 ---- 781.00B 743.00A 781.00B 740.50 -31.00 771.50 7 3850 ---- 735.00B 697.50A 735.00B 695.25 -30.50 725.75 48 3900 ---- 689.50B 652.50A 689.50B 650.25 -30.25 680.50 32 3950 ---- 644.50B 608.00A 644.50B 605.75 -29.75 635.50 69 4000 ---- 599.75B 564.00A 599.75B 562.00 -29.25 591.25 329 4050 ---- 555.50B 520.50A 555.50B 518.75 -28.50 547.25 241 4100 488.75 512.00B 477.75A 477.75A 476.00 -28.00 6 504.00 166 4150 ---- 469.50B 435.75A 469.50B 434.25 -27.25 461.50 227 4200 ---- 427.50B 394.75A 427.50B 393.25 -26.75 420.00 152 4250 ---- 386.50B 353.75A 386.50B 353.50 -25.50 379.00 509 4300 334.75 346.75B 315.00A 315.00A 314.75 -24.50 1 339.25 1165 4350 ---- 308.00B 277.75A 308.00B 277.25 -23.50 300.75 110 4400 252.50 270.50B 241.75A 241.75A 241.25 -22.50 1 263.75 1273 4450 ---- 235.25B 206.75A 235.25B 207.25 -21.00 228.25 510 4500 ---- 201.00B 174.50A 201.00B 175.25 -19.50 1 194.75 381 4550 ---- 169.00B 144.75A 168.75B 145.75 -17.50 81 163.25 525 4600 131.50 139.50B 118.00A 120.75B 118.75 -15.50 40 134.25 2 1597 4650 106.75 112.50B 93.75A 93.75A 94.50 -13.50 31 108.00 10 749 4700 80.75 89.00B 73.00A 83.75B 73.50 -11.50 34 85.00 3 666 4750 ---- 68.75B 55.75A 68.50B 56.00 -9.25 65.25 765 4800 ---- 51.75B 41.50A 51.75B 41.50 -7.25 1 48.75 400 4850 ---- 38.00B 30.25A 38.00B 30.00 -5.75 37 35.75 172 265 4900 26.25 27.50B 21.50A 21.50A 21.50 -4.25 10 25.75 164 434 4950 ---- 19.25B 15.25A 19.25B 15.00 -3.00 82 18.00 12 408 5000 13.00 13.50B 10.50A 10.75 10.50 -2.25 35 12.75 10 598 5050 ---- 9.25B 7.50A 9.25B 7.25 -1.50 1 8.75 223 5100 5.50 5.50 5.25A 5.75B 5.25 -1.00 3 6.25 2313 5150 ---- 4.45B 3.60A 3.60A 3.65 -.70 2 4.35 179 5200 ---- 3.15B 2.60A 2.60A 2.60 -.50 3 3.10 50 108 5250 2.05 2.05 1.90A 1.90A 1.95 -.30 125 2.25 84 5300 ---- ---- 1.45A 1.45A 1.45 -.20 1 1.65 165 497 5350 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 36 5400 ---- ---- .90A .90A .85 -.15 1.00 473 5450 ---- ---- ---- ---- .65 -.10 .75 11 5500 ---- ---- ---- ---- .55 -.05 .60 565 5550 ---- ---- ---- ---- .45 -.05 .50 5600 ---- ---- ---- ---- .35 -.05 .40 150 5700 ---- ---- ---- ---- .25 .00 .25 60 5800 ---- ---- ---- ---- .15 -.05 .20 57 5900 .10 .10 .10 .10 .10 -.05 1 .15 49 6000 ---- ---- ---- ---- .10 .00 .10 54 6100 ---- ---- ---- ---- .05 .00 .05 10 6200 ---- ---- ---- ---- .05 .00 .05 10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 +.05 CAB EW JAN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3472.75B 3431.25A 3472.50B 3428.50 -33.50 3462.00 1100 ---- 3375.50B 3334.00A 3375.50B 3331.00 -33.75 3364.75 1200 ---- 3278.25B 3236.75A 3278.25B 3233.75 -33.75 3267.50 1300 ---- 3181.00B 3139.50A 3181.00B 3136.50 -33.75 3170.25 1400 ---- 3083.75B 3042.25A 3083.75B 3039.25 -34.00 3073.25 1500 ---- 2986.50B 2945.00A 2986.25B 2942.00 -34.00 2976.00 1600 ---- 2889.50B 2848.00A 2889.50B 2845.00 -33.75 2878.75 1700 ---- 2792.25B 2750.75A 2792.00B 2747.75 -34.00 2781.75 1800 ---- 2695.25B 2653.75A 2695.25B 2650.75 -34.00 2684.75 1900 ---- 2598.25B 2557.00A 2598.25B 2554.00 -33.75 2587.75 2000 ---- 2501.25B 2460.00A 2501.25B 2457.00 -33.75 2490.75 2100 ---- 2404.50B 2363.00A 2404.50B 2360.25 -33.75 2394.00 2200 ---- 2307.50B 2266.25A 2307.50B 2263.50 -33.50 2297.00 2300 ---- 2210.75B 2169.50A 2210.75B 2166.75 -33.75 2200.50 2400 ---- 2114.25B 2073.00A 2114.25B 2070.25 -33.50 2103.75 2500 ---- 2017.50B 1976.50A 2017.50B 1973.75 -33.50 2007.25 2600 ---- 1921.25B 1880.25A 1921.25B 1877.50 -33.25 1910.75 2700 ---- 1824.75B 1784.00A 1824.75B 1781.25 -33.25 1814.50 2750 ---- ---- ---- 1736.00A 1733.25 ---- ---- 2800 ---- 1728.75B 1688.00A 1728.75B 1685.25 -33.00 1718.25 2850 ---- 1680.75B 1640.00A 1680.75B 1637.25 -33.00 1670.25 2900 ---- 1632.75B 1592.25A 1632.75B 1589.50 -33.00 1622.50 2950 ---- 1584.75B 1544.25A 1584.75B 1541.75 -32.75 1574.50 3000 ---- 1537.00B 1496.50A 1537.00B 1494.00 -32.75 1526.75 3050 ---- 1489.25B 1449.00A 1489.25B 1446.25 -32.75 1479.00 3100 ---- 1441.50B 1401.25A 1441.50B 1398.50 -32.75 1431.25 3150 ---- 1393.75B 1354.00A 1393.75B 1351.00 -32.75 1383.75 3200 ---- 1346.25B 1306.50A 1346.25B 1303.50 -32.75 1336.25 3250 ---- 1298.75B 1259.25A 1298.75B 1256.25 -32.50 1288.75 3300 ---- 1251.50B 1212.00A 1251.50B 1209.00 -32.50 1241.50 3350 ---- 1204.25B 1165.00A 1204.25B 1162.00 -32.25 1194.25 3400 ---- 1157.00B 1118.25A 1157.00B 1115.00 -32.25 1147.25 3450 ---- 1110.00B 1071.50A 1110.00B 1068.25 -32.00 1100.25 3500 ---- 1063.25B 1025.00A 1063.25B 1021.75 -31.75 1053.50 3550 ---- 1016.50B 978.75A 1016.50B 975.25 -31.75 1007.00 3600 ---- 970.25B 932.50A 970.25B 929.25 -31.25 960.50 3650 ---- 923.75B 886.50A 923.75B 883.25 -31.25 914.50 3700 ---- 878.00B 840.75A 878.00B 837.75 -30.75 868.50 3750 ---- 832.25B 795.50A 832.25B 792.50 -30.50 823.00 3800 ---- 786.75B 750.50A 786.75B 747.50 -30.25 777.75 3850 ---- 741.75B 706.00A 741.75B 703.00 -30.00 733.00 3900 ---- 697.00B 661.75A 697.00B 659.00 -29.50 688.50 3950 ---- 653.00B 618.25A 653.00B 615.50 -29.00 644.50 4000 ---- 609.25B 575.00A 609.25B 572.50 -28.50 601.00 4050 ---- 566.00B 532.50A 566.00B 530.25 -27.75 558.00 4100 ---- 523.75B 491.00A 523.75B 488.75 -27.00 515.75 4150 ---- 482.00B 450.00A 482.00B 448.00 -26.25 474.25 4200 ---- 441.00B 410.00A 441.00B 408.00 -25.50 433.50 4250 ---- 401.00B 370.75A 401.00B 369.25 -24.50 393.75 4300 ---- 362.00B 332.75A 361.75B 331.50 -23.50 355.00 7 4350 ---- 324.25B 296.25A 324.25B 295.00 -22.25 317.25 4400 ---- 288.25B 261.00A 288.25B 259.75 -21.25 281.00 4450 ---- 253.25B 225.75A 253.25B 226.25 -20.25 246.50 4500 ---- 219.50B 194.00A 219.50B 194.50 -19.00 213.50 4550 ---- 188.25B 164.50A 188.25B 165.00 -17.25 182.25 19 19 4600 ---- 158.50B 137.25A 158.50B 137.75 -15.75 153.50 1 4650 ---- 131.25B 112.50A 131.25B 113.00 -14.00 127.00 101 4700 ---- 107.00B 90.75A 107.00B 91.00 -12.25 103.25 53 4750 ---- 85.50B 71.75A 85.50B 72.00 -10.25 82.25 4800 ---- 67.25B 55.75A 67.25B 56.00 -8.25 64.25 3 4850 ---- 51.75B 42.50A 51.75B 42.50 -6.75 49.25 64 4900 ---- 39.25B 32.00A 39.25B 32.00 -5.25 37.25 1 37 4950 27.50 29.00B 23.75A 28.50B 23.50 -4.00 1 27.50 12 5000 ---- 21.50B 17.50A 21.50B 17.25 -3.00 20.25 2 8 5050 ---- 15.50B 12.75A 15.50B 12.50 -2.25 14.75 2 53 5100 ---- 11.25B 9.50A 11.00B 9.00 -1.75 10.75 23 5150 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 1 5200 ---- ---- 5.25A 5.25A 4.65 -1.10 5.75 2 5250 ---- ---- 3.90A 3.90A 3.40 -.85 4.25 5300 ---- ---- 2.95A 2.95A 2.50 -.65 3.15 2 5350 ---- ---- 2.30A 2.30A 1.85 -.55 2.40 1 5400 2.05 2.05 1.80A 1.80A 1.35 -.50 1 1.85 1 5450 ---- ---- ---- ---- 1.05 -.40 1.45 2 5500 ---- ---- ---- ---- .80 -.35 1.15 4 5550 ---- ---- ---- ---- .60 -.30 .90 5600 ---- ---- ---- ---- .45 -.25 .70 5700 ---- ---- ---- ---- .25 -.20 .45 5800 ---- ---- ---- ---- .15 -.15 .30 5900 ---- ---- ---- ---- .10 -.10 .20 6000 .20 .20 .20 .20 .05 -.05 5 .10 6100 ---- ---- ---- ---- .05 -.05 .10 4 6200 ---- .15B ---- .15B CAB -.05 .05 6 6300 ---- ---- ---- ---- CAB -.05 .05 5 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB .00 CAB EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3642.00 -33.25 3675.25 39 900 ---- ---- ---- ---- 3545.75 -33.25 3579.00 1000 ---- ---- ---- ---- 3449.25 -33.25 3482.50 1100 ---- ---- ---- ---- 3353.00 -33.25 3386.25 1200 ---- ---- ---- ---- 3256.75 -33.25 3290.00 1300 ---- ---- ---- ---- 3160.50 -33.25 3193.75 1400 ---- ---- ---- ---- 3064.25 -33.25 3097.50 1500 ---- ---- ---- ---- 2968.25 -33.00 3001.25 1 1600 ---- ---- ---- ---- 2872.00 -33.25 2905.25 1700 ---- ---- ---- ---- 2776.00 -33.25 2809.25 1800 ---- ---- ---- ---- 2680.00 -33.25 2713.25 1900 ---- ---- ---- ---- 2584.25 -33.25 2617.50 2000 ---- ---- ---- ---- 2488.25 -33.25 2521.50 500 2100 ---- ---- ---- ---- 2392.75 -33.00 2425.75 2200 ---- ---- ---- ---- 2297.00 -33.00 2330.00 2300 ---- ---- ---- ---- 2201.50 -33.00 2234.50 2400 ---- ---- ---- ---- 2106.00 -33.00 2139.00 2500 ---- ---- ---- ---- 2010.75 -33.00 2043.75 2550 ---- ---- ---- ---- 1963.00 -33.00 1996.00 2600 ---- ---- ---- ---- 1915.50 -33.00 1948.50 2650 ---- ---- ---- ---- 1868.00 -33.00 1901.00 2700 ---- ---- ---- ---- 1820.75 -32.75 1853.50 2750 ---- ---- ---- ---- 1773.25 -33.00 1806.25 2800 ---- ---- ---- ---- 1726.00 -32.75 1758.75 2850 ---- ---- ---- ---- 1678.75 -32.75 1711.50 2900 ---- ---- ---- ---- 1631.50 -33.00 1664.50 2950 ---- ---- ---- ---- 1584.50 -32.75 1617.25 3000 ---- ---- ---- ---- 1537.50 -32.75 1570.25 3050 ---- ---- ---- ---- 1490.50 -32.75 1523.25 3100 ---- ---- ---- ---- 1443.75 -32.50 1476.25 3150 ---- ---- ---- ---- 1397.00 -32.50 1429.50 3200 ---- ---- ---- ---- 1350.50 -32.25 1382.75 3250 ---- ---- ---- ---- 1304.00 -32.25 1336.25 3300 ---- ---- ---- ---- 1257.75 -32.25 1290.00 42 3350 ---- ---- ---- ---- 1211.75 -32.00 1243.75 3400 ---- ---- ---- ---- 1165.75 -31.75 1197.50 1 3450 ---- ---- ---- ---- 1120.00 -31.75 1151.75 3500 ---- ---- ---- ---- 1074.50 -31.50 1106.00 1 3550 ---- ---- ---- ---- 1029.25 -31.25 1060.50 1 3600 ---- ---- ---- ---- 984.25 -31.00 1015.25 374 3650 ---- ---- ---- ---- 939.50 -30.75 970.25 3700 ---- ---- ---- ---- 895.00 -30.50 925.50 147 3750 ---- ---- ---- ---- 851.00 -30.00 881.00 3800 ---- ---- ---- ---- 807.50 -29.50 837.00 23 3850 ---- ---- ---- ---- 764.00 -29.25 793.25 3900 ---- ---- ---- ---- 721.25 -28.75 750.00 3 3950 ---- ---- ---- ---- 679.00 -28.25 707.25 4000 ---- ---- ---- ---- 637.25 -27.75 665.00 406 4050 ---- ---- ---- ---- 596.00 -27.25 623.25 32 4100 ---- ---- ---- ---- 555.50 -26.50 582.00 24 4150 ---- ---- ---- ---- 515.50 -26.00 541.50 35 4200 ---- ---- 477.00A 477.00A 476.50 -25.25 501.75 92 4250 ---- 468.00B 438.75A 438.75A 438.25 -24.50 462.75 100 4300 ---- 431.00B 401.50A 401.50A 401.00 -23.50 424.50 90 4350 ---- 393.50B 365.00A 365.00A 364.50 -23.00 387.50 94 4400 ---- 357.25B 330.00A 330.00A 329.50 -21.75 351.25 199 4450 ---- 322.00B 295.00A 322.00B 295.50 -20.75 316.25 105 4500 ---- 288.50B 261.75A 288.50B 262.75 -19.75 282.50 95 182 4550 ---- 255.75B 230.50A 255.75B 231.75 -18.25 250.00 38 97 4600 ---- 224.50B 201.00A 224.50B 202.25 -17.00 219.25 38 381 4650 ---- 195.25B 173.50A 195.25B 174.50 -15.50 190.00 113 4700 166.00 167.50B 147.75A 147.75A 149.00 -14.00 1 163.00 13 142 4750 ---- 142.00B 124.25A 124.25A 125.50 -12.50 138.00 30 67 4800 ---- 118.75B 103.25A 103.25A 104.50 -10.75 115.25 17 216 4850 ---- 98.00B 84.75A 84.75A 85.75 -9.25 95.00 78 104 4900 ---- 80.00B 68.75A 80.00B 69.25 -8.00 77.25 241 4950 ---- 64.25B 55.00A 64.25B 55.25 -6.75 62.00 184 5000 ---- 51.00B 43.50A 51.00B 43.75 -5.25 49.00 5 425 5050 38.50 40.25B 34.00A 39.50B 34.00 -4.50 2 38.50 1 213 5100 ---- 31.25B 26.50A 31.25B 26.50 -3.25 29.75 45 137 5150 ---- 24.25B 20.25A 24.25B 20.25 -2.75 23.00 99 5200 ---- 18.50B 15.50A 18.50B 15.50 -2.25 17.75 278 5250 ---- 14.25B 12.00A 14.25B 12.00 -1.50 13.50 160 5300 ---- 10.75B 9.25A 10.75B 9.25 -1.25 10.50 243 5350 ---- 8.25B 7.00A 8.25B 7.00 -1.00 8.00 184 5400 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 234 5450 ---- 4.90B 4.20A 4.90B 4.25 -.55 4.80 5500 ---- 3.85B 3.30A 3.85B 3.30 -.45 3.75 419 5550 ---- ---- 2.65A 2.65A 2.60 -.35 2.95 3 5600 ---- 2.35B 2.10A 2.35B 2.05 -.25 2.30 191 5650 ---- ---- 1.70A 1.70A 1.65 -.20 1.85 5700 ---- ---- 1.40A 1.40A 1.30 -.20 1.50 13 5800 ---- ---- ---- ---- .90 -.10 1.00 5 5900 ---- ---- ---- ---- .60 -.10 .70 6000 ---- ---- ---- ---- .45 -.05 .50 252 6100 ---- ---- ---- ---- .35 .00 .35 6200 ---- ---- ---- ---- .25 -.05 .30 6300 ---- ---- ---- ---- .20 .00 .20 6400 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .15 .00 .15 6600 ---- ---- ---- ---- .10 .00 .10 5 6700 ---- ---- ---- ---- .10 .00 .10 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3635.50 -33.75 3669.25 900 ---- ---- ---- ---- 3540.50 -33.75 3574.25 1000 ---- ---- ---- ---- 3445.75 -33.75 3479.50 1100 ---- ---- ---- ---- 3350.75 -33.75 3384.50 1200 ---- ---- ---- ---- 3256.00 -33.75 3289.75 1300 ---- ---- ---- ---- 3161.25 -33.75 3195.00 1400 ---- ---- ---- ---- 3066.75 -33.50 3100.25 1500 ---- ---- ---- ---- 2972.00 -33.75 3005.75 1600 ---- ---- ---- ---- 2877.50 -33.50 2911.00 1700 ---- ---- ---- ---- 2783.00 -33.50 2816.50 1800 ---- ---- ---- ---- 2688.75 -33.25 2722.00 1900 ---- ---- ---- ---- 2594.50 -33.25 2627.75 2000 ---- ---- ---- ---- 2500.25 -33.25 2533.50 500 2100 ---- ---- ---- ---- 2406.25 -33.00 2439.25 2200 ---- ---- ---- ---- 2312.25 -33.00 2345.25 2300 ---- ---- ---- ---- 2218.50 -33.00 2251.50 2400 ---- ---- ---- ---- 2124.75 -33.25 2158.00 2500 ---- ---- ---- ---- 2031.50 -33.00 2064.50 2600 ---- ---- ---- ---- 1938.25 -33.00 1971.25 2700 ---- ---- ---- ---- 1845.50 -33.00 1878.50 2800 ---- ---- ---- ---- 1753.00 -33.00 1786.00 2850 ---- ---- ---- ---- 1707.00 -32.75 1739.75 2900 ---- ---- ---- ---- 1661.00 -32.75 1693.75 2950 ---- ---- ---- ---- 1615.00 -32.75 1647.75 3000 ---- ---- ---- ---- 1569.25 -32.50 1601.75 42 3050 ---- ---- ---- ---- 1523.75 -32.25 1556.00 3100 ---- ---- ---- ---- 1478.25 -32.25 1510.50 3150 ---- ---- ---- ---- 1433.00 -32.00 1465.00 3200 ---- ---- ---- ---- 1387.75 -32.00 1419.75 3250 ---- ---- ---- ---- 1342.75 -31.75 1374.50 3300 ---- ---- ---- ---- 1298.00 -31.50 1329.50 14 3350 ---- ---- ---- ---- 1253.50 -31.25 1284.75 3400 ---- ---- ---- ---- 1209.25 -31.00 1240.25 28 3450 ---- ---- ---- ---- 1165.25 -30.50 1195.75 3500 ---- ---- ---- ---- 1121.50 -30.25 1151.75 46 3550 ---- ---- ---- ---- 1078.00 -30.00 1108.00 3600 ---- ---- ---- ---- 1034.75 -29.75 1064.50 14 3650 ---- ---- ---- ---- 991.75 -29.50 1021.25 3700 ---- ---- ---- ---- 949.25 -29.25 978.50 65 3750 ---- ---- ---- ---- 907.00 -29.00 936.00 3800 ---- ---- ---- ---- 865.25 -28.75 894.00 28 3850 ---- ---- ---- ---- 823.75 -28.50 852.25 3900 ---- ---- ---- ---- 783.00 -27.75 810.75 12 3950 ---- ---- ---- ---- 742.50 -27.50 770.00 4000 ---- ---- ---- ---- 702.50 -26.75 729.25 54 4050 ---- ---- ---- ---- 663.25 -26.00 689.25 4100 ---- ---- ---- ---- 624.50 -25.00 649.50 44 4150 ---- ---- ---- ---- 586.25 -24.00 610.25 4200 ---- ---- 549.25A 549.25A 548.75 -22.75 571.50 258 4250 ---- 540.00B 512.25A 540.00B 511.75 -21.75 533.50 4300 ---- 503.00B 476.00A 503.00B 475.50 -20.50 496.00 259 4350 ---- 466.50B 440.75A 466.50B 440.00 -19.50 459.50 2 2 4400 413.50 431.25B 406.00A 424.00B 405.25 -18.50 1 423.75 152 4450 ---- 397.00B 371.00A 397.00B 371.25 -17.50 388.75 4500 ---- 363.25B 338.50A 363.25B 338.25 -16.75 355.00 1 257 4550 ---- 331.25B 306.00A 331.25B 306.50 -15.75 322.25 4600 ---- 299.50B 275.50A 299.50B 276.00 -15.00 291.00 217 4650 ---- 269.00B 246.25A 269.00B 246.75 -14.25 261.00 98 4700 ---- 240.00B 218.50A 240.00B 219.00 -13.50 232.50 20 4750 ---- 212.25B 192.50A 212.25B 193.00 -12.75 205.75 54 1184 4800 ---- 186.25B 168.00A 186.25B 168.50 -12.00 180.50 105 4850 ---- 162.25B 145.50A 162.25B 146.00 -11.25 157.25 216 4900 ---- 140.00B 125.00A 140.00B 125.50 -10.25 135.75 285 4950 ---- 119.75B 106.50A 119.75B 107.00 -9.25 116.25 7 5000 ---- 101.50B 90.00A 101.50B 90.25 -8.25 98.50 134 5050 ---- 85.50B 75.50A 85.50B 75.75 -7.25 83.00 237 5100 ---- 71.50B 63.00A 71.50B 63.00 -6.25 69.25 61 5150 ---- 59.25B 52.25A 59.25B 52.00 -5.50 57.50 14 5200 45.50 48.75B 43.00A 43.00A 42.75 -4.50 90 47.25 127 5250 ---- 40.00B 35.25A 40.00B 35.00 -3.75 38.75 28 5300 ---- 32.75B 28.50A 32.75B 28.50 -3.00 31.50 50 102 5350 ---- 26.50B 23.25A 26.50B 23.25 -2.50 25.75 50 5400 ---- 21.50B 19.00A 21.50B 19.00 -2.00 21.00 223 5450 ---- 17.50B 15.50A 17.50B 15.50 -1.50 17.00 153 5500 12.50 14.25B 12.50 12.50 12.75 -1.25 1 14.00 405 5550 ---- 11.50B 10.25A 11.50B 10.25 -1.00 11.25 5600 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 5650 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 65 5700 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 5750 ---- ---- 4.70A 4.70A 4.55 -.70 5.25 5800 ---- ---- 3.85A 3.85A 3.75 -.55 4.30 100 5900 ---- ---- 2.70A 2.70A 2.60 -.35 2.95 39 6000 1.90 1.90 1.90 1.90 1.85 -.20 1 2.05 500 6100 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 6200 ---- ---- ---- ---- 1.00 -.05 1.05 6300 ---- ---- ---- ---- .75 .00 .75 6400 ---- ---- ---- ---- .55 .00 .55 6500 ---- ---- ---- ---- .45 +.05 .40 6600 ---- ---- ---- ---- .35 +.05 .30 6700 ---- ---- ---- ---- .25 +.05 .20 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3534.25 -33.00 3567.25 4 1000 ---- ---- ---- ---- 3440.75 -33.00 3473.75 1100 ---- ---- ---- ---- 3347.25 -33.00 3380.25 1200 ---- ---- ---- ---- 3253.75 -33.25 3287.00 1300 ---- ---- ---- ---- 3160.50 -33.00 3193.50 1400 ---- ---- ---- ---- 3067.00 -33.25 3100.25 1500 ---- ---- ---- ---- 2973.75 -33.00 3006.75 1600 ---- ---- ---- ---- 2880.75 -32.75 2913.50 1700 ---- ---- ---- ---- 2787.50 -33.00 2820.50 1800 ---- ---- ---- ---- 2694.75 -32.50 2727.25 1900 ---- ---- ---- ---- 2601.75 -32.75 2634.50 2000 ---- ---- ---- ---- 2509.25 -32.50 2541.75 2100 ---- ---- ---- ---- 2416.75 -32.50 2449.25 2200 ---- ---- ---- ---- 2324.25 -32.50 2356.75 2300 ---- ---- ---- ---- 2232.25 -32.50 2264.75 2400 ---- ---- ---- ---- 2140.50 -32.50 2173.00 2500 ---- ---- ---- ---- 2049.00 -32.25 2081.25 2600 ---- ---- ---- ---- 1957.75 -32.25 1990.00 2700 ---- ---- ---- ---- 1867.00 -32.25 1899.25 2800 ---- ---- ---- ---- 1776.50 -32.25 1808.75 2900 ---- ---- ---- ---- 1686.75 -31.75 1718.50 3000 ---- ---- ---- ---- 1597.50 -31.50 1629.00 3100 ---- ---- ---- ---- 1509.00 -31.25 1540.25 3200 ---- ---- ---- ---- 1421.00 -31.00 1452.00 3300 ---- ---- ---- ---- 1334.00 -30.50 1364.50 3400 ---- ---- ---- ---- 1247.75 -30.50 1278.25 3500 ---- ---- ---- ---- 1162.75 -30.00 1192.75 20 3600 ---- ---- ---- ---- 1079.00 -29.50 1108.50 5 3700 ---- ---- ---- ---- 996.75 -28.50 1025.25 30 3800 ---- ---- ---- ---- 915.75 -27.50 943.25 16 3900 ---- ---- ---- ---- 836.50 -26.00 862.50 11 4000 ---- ---- ---- ---- 759.00 -24.25 783.25 4100 ---- ---- ---- ---- 683.75 -21.75 705.50 48 4200 ---- 639.50B 613.25A 639.50B 610.25 -19.75 630.00 38 4300 ---- 567.00B 542.25A 567.00B 539.25 -17.50 556.75 137 4400 ---- 497.00B 473.75A 497.00B 470.50 -15.75 486.25 176 4500 ---- 431.25B 406.00A 431.25B 405.00 -14.00 419.00 256 4600 361.00 367.75B 343.75A 343.75A 343.00 -12.75 142 355.75 154 4700 ---- 307.50B 285.75A 307.50B 285.25 -12.00 297.25 53 4800 ---- 252.00B 232.75A 252.00B 232.50 -11.00 243.50 175 4900 199.00 202.00B 185.25A 201.25B 185.25 -10.25 100 195.50 316 5000 155.25 158.00B 144.00A 157.25B 144.25 -9.25 50 153.50 125 5100 ---- 120.75B 109.25A 120.75B 109.50 -8.50 118.00 150 5200 ---- 90.50B 81.50A 90.50B 81.50 -7.00 88.50 329 5300 ---- 66.50B 59.75A 66.50B 59.50 -5.75 65.25 184 5400 ---- 48.00B 43.25A 48.00B 43.00 -4.25 47.25 25 5500 ---- 34.50B 31.25A 34.50B 31.00 -2.75 33.75 5600 ---- 24.50B 22.50A 24.50B 22.25 -2.00 24.25 5700 ---- 17.50B 16.25A 17.50B 15.75 -1.50 17.25 4 5800 ---- ---- 12.00A 12.00A 11.25 -1.00 12.25 7 5900 ---- ---- 8.75A 8.75A 8.00 -1.00 9.00 6 38 6000 ---- ---- ---- ---- 5.75 -.75 6.50 10 6100 ---- ---- 4.70A 4.70A 4.05 -.75 4.80 6200 ---- ---- ---- ---- 2.90 -.65 3.55 6300 ---- ---- ---- ---- 2.10 -.55 2.65 6400 ---- ---- ---- ---- 1.50 -.50 2.00 6500 ---- ---- ---- ---- 1.10 -.40 1.50 6600 ---- ---- ---- ---- .80 -.35 1.15 6700 ---- ---- ---- ---- .60 -.30 .90 6800 ---- ---- ---- ---- .45 -.25 .70 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3441.25 -32.50 3473.75 1100 ---- ---- ---- ---- 3349.00 -32.50 3381.50 1200 ---- ---- ---- ---- 3256.75 -32.75 3289.50 1300 ---- ---- ---- ---- 3164.75 -32.50 3197.25 1400 ---- ---- ---- ---- 3072.50 -32.75 3105.25 1500 ---- ---- ---- ---- 2980.50 -32.50 3013.00 1600 ---- ---- ---- ---- 2888.50 -32.50 2921.00 1700 ---- ---- ---- ---- 2796.75 -32.25 2829.00 1800 ---- ---- ---- ---- 2705.00 -32.25 2737.25 1900 ---- ---- ---- ---- 2613.50 -32.25 2645.75 2000 ---- ---- ---- ---- 2522.25 -32.25 2554.50 2100 ---- ---- ---- ---- 2431.25 -32.00 2463.25 2200 ---- ---- ---- ---- 2340.50 -32.00 2372.50 2300 ---- ---- ---- ---- 2249.75 -32.00 2281.75 2400 ---- ---- ---- ---- 2159.75 -31.75 2191.50 2500 ---- ---- ---- ---- 2069.75 -31.75 2101.50 2600 ---- ---- ---- ---- 1980.50 -31.50 2012.00 2700 ---- ---- ---- ---- 1891.50 -31.25 1922.75 2800 ---- ---- ---- ---- 1803.00 -31.25 1834.25 2900 ---- ---- ---- ---- 1715.25 -31.00 1746.25 3000 ---- ---- ---- ---- 1628.00 -30.75 1658.75 3100 ---- ---- ---- ---- 1541.75 -30.50 1572.25 3200 ---- ---- ---- ---- 1456.25 -30.00 1486.25 3300 ---- ---- ---- ---- 1371.50 -29.75 1401.25 3400 ---- ---- ---- ---- 1288.00 -29.25 1317.25 3500 ---- ---- ---- ---- 1205.25 -29.00 1234.25 3600 ---- ---- ---- ---- 1123.75 -28.50 1152.25 3700 ---- ---- ---- ---- 1043.50 -27.75 1071.25 3800 ---- ---- ---- ---- 964.25 -27.25 991.50 3900 ---- ---- ---- ---- 886.50 -26.75 913.25 4000 ---- ---- ---- ---- 810.50 -25.75 836.25 4100 ---- ---- 745.75A 745.75A 736.00 -25.00 761.00 4200 ---- 697.75B 674.25A 697.75B 663.75 -24.00 687.75 4300 ---- 627.25B 604.50A 627.00B 593.75 -23.25 617.00 4400 ---- 558.75B 537.25A 558.75B 526.50 -22.00 548.50 4500 ---- 493.00B 472.75A 493.00B 462.25 -20.75 483.00 4600 ---- 429.75B 411.50A 429.25B 401.50 -19.50 421.00 4700 ---- 370.00B 353.50A 370.00B 344.50 -18.25 362.75 4800 ---- 314.00B 299.25A 314.00B 291.75 -16.75 308.50 4900 ---- 262.00B 249.25A 262.00B 243.50 -15.25 258.75 20 5000 ---- 215.00B 204.00A 204.00A 200.25 -13.50 213.75 5100 ---- ---- 164.25A 164.25A 161.75 -12.00 173.75 5200 ---- ---- 130.25A 130.25A 128.75 -10.25 139.00 2 5300 ---- ---- 102.00A 102.00A 100.75 -8.75 109.50 5400 ---- ---- 78.75A 78.75A 77.50 -7.25 84.75 5500 ---- ---- 60.50A 60.50A 58.75 -6.00 64.75 5600 ---- ---- 46.50A 46.50A 44.00 -4.75 48.75 5700 ---- ---- 35.25A 35.25A 32.75 -3.75 36.50 5800 ---- ---- 26.75A 26.75A 24.25 -3.00 27.25 4 5900 ---- ---- ---- ---- 18.00 -2.50 20.50 6000 ---- ---- ---- ---- 13.50 -2.00 15.50 6100 ---- ---- ---- ---- 10.25 -1.50 11.75 6200 ---- ---- ---- ---- 7.75 -1.25 9.00 6300 ---- ---- ---- ---- 6.00 -1.00 7.00 6400 ---- ---- ---- ---- 4.65 -.85 5.50 6500 ---- ---- ---- ---- 3.60 -.60 4.20 6600 ---- ---- ---- ---- 2.80 -.50 3.30 6700 ---- ---- ---- ---- 2.20 -.35 2.55 6800 ---- ---- ---- ---- 1.70 -.30 2.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22633 22899 178579 EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 40 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- CAB .00 CAB 11 1600 ---- ---- ---- ---- CAB .00 CAB 294 1700 ---- ---- ---- ---- CAB .00 CAB 152 1800 ---- ---- ---- ---- CAB .00 CAB 1549 1900 ---- ---- ---- ---- CAB .00 CAB 616 2000 ---- ---- ---- ---- CAB .00 CAB 379 2100 ---- ---- ---- ---- CAB .00 CAB 178 2200 ---- ---- ---- ---- CAB .00 CAB 804 2300 ---- ---- ---- ---- CAB -.05 .05 445 2350 ---- ---- ---- ---- CAB -.05 .05 665 2400 ---- ---- ---- ---- CAB -.05 .05 330 2450 ---- ---- ---- ---- CAB -.05 .05 587 2500 .05 .05 .05 .05 CAB -.05 1 .05 2894 2550 ---- ---- ---- ---- CAB -.05 .05 270 2600 ---- ---- ---- ---- CAB -.05 .05 779 2650 ---- ---- .05A .05A CAB -.10 .10 701 2700 ---- ---- .05A .05A .05 -.05 .10 1818 2750 .10 .10 .05A .05A .05 -.05 52 .10 1032 2800 ---- ---- ---- ---- .05 -.05 .10 801 2850 ---- ---- ---- ---- .05 -.05 .10 634 2900 .10 .10 .10 .10 .05 -.10 1 .15 5 629 2950 .10 .10 .10 .10 .10 -.05 12 .15 5 325 3000 ---- ---- .10A .10A .10 -.05 .15 5 1143 3050 ---- ---- .15A .15A .10 -.10 .20 5 744 3075 ---- ---- .15A .15A .10 -.10 288 .20 5 359 3100 ---- ---- .15A .15A .15 -.05 .20 5 1200 3125 ---- ---- .15A .15A .15 -.05 .20 23 518 3150 ---- ---- .15A .15A .15 -.05 .20 5 716 3175 ---- ---- .20A .20A .15 -.10 .25 7 777 3200 ---- ---- .20A .20A .15 -.10 .25 1845 3225 ---- ---- .20A .20A .20 -.05 .25 76 3250 .20 .20 .20 .20 .20 -.05 4 .25 5 896 3275 ---- ---- .25A .25A .20 -.10 .30 477 3300 .25 .25 .25 .25 .20 -.10 2 .30 15 1660 3325 ---- ---- .25A .25A .25 -.05 .30 16 549 3350 .25 .25 .25 .25 .25 -.10 17 .35 19 1053 3375 ---- ---- .30A .30A .25 -.10 .35 1 440 3400 ---- ---- .30A .30A .30 -.10 2 .40 15 941 3425 ---- ---- .35A .35A .30 -.15 .45 237 3450 .40 .40 .35A .35A .35 -.10 7 .45 20 994 3475 ---- ---- .40A .40A .35 -.15 .50 610 3500 .40 .40 .40 .45B .40 -.15 38 .55 50 3791 3525 ---- ---- .45A .45A .45 -.15 .60 2 351 3550 .55 .55 .45A .45A .45 -.15 2 .60 888 3575 ---- ---- .50A .50A .50 -.15 .65 10 364 3600 ---- ---- .55A .55A .55 -.15 .70 143 1834 3625 .70 .70 .60A .60A .60 -.15 4 .75 54 119 3650 ---- ---- .65A .65A .65 -.15 149 .80 1 1686 3675 ---- ---- .65A .65A .70 -.15 .85 354 3700 .75 .80 .70 .70 .75 -.15 113 .90 38 2940 3725 .85 .85 .75A .80A .80 -.15 1 .95 105 548 3750 .85 .85 .80A .90B .85 -.15 41 1.00 1566 3760 .85 .85 .80A .90B .85 -.20 6 1.05 36 3770 ---- ---- .85A .85A .90 -.15 1.05 126 3775 .85 .85 .85 .95B .90 -.20 2 1.10 4 907 3780 .90 .90 .85A .90 .90 -.20 60 1.10 382 3790 ---- ---- .90A .90A .95 -.15 1 1.10 506 3800 1.00 1.00 .90A .95 .95 -.20 516 1.15 72 1723 3810 ---- ---- .95A .95A 1.00 -.20 1.20 40 362 3820 1.05 1.05 .90 1.10B 1.00 -.20 18 1.20 201 313 3825 ---- ---- .95A .95A 1.00 -.20 1.20 518 3830 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 4 303 3840 1.10 1.10 1.00 1.15B 1.05 -.20 18 1.25 25 634 3850 1.10 1.10 1.05A 1.05A 1.10 -.20 2 1.30 24 3012 3860 1.15 1.15 1.05 1.20B 1.10 -.25 75 1.35 605 3870 1.35 1.35 1.10A 1.15 1.15 -.20 5 1.35 2195 3875 ---- ---- 1.10A 1.10A 1.15 -.25 3 1.40 1107 3880 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 1 1187 3890 1.35 1.35 1.15A 1.35B 1.25 -.20 3 1.45 718 3900 1.30 1.40 1.20A 1.30A 1.25 -.25 343 1.50 2 2921 3910 ---- ---- 1.25A 1.25A 1.30 -.25 1.55 3 420 3920 1.50 1.60B 1.25A 1.30A 1.35 -.20 11 1.55 137 176 3925 1.35 1.50 1.30A 1.50 1.40 -.20 11 1.60 684 3930 ---- 1.65B 1.30A 1.65B 1.40 -.20 1.60 4 367 3940 1.60 1.70B 1.35A 1.60B 1.45 -.20 6 1.65 358 3950 1.50 1.75B 1.40A 1.55B 1.50 -.20 1 1.70 181 1741 3960 1.75 1.80B 1.45A 1.45A 1.60 -.15 3 1.75 11 204 3970 1.70 1.70 1.45 1.80B 1.65 -.20 51 1.85 94 1512 3975 ---- 1.90B 1.50A 1.90B 1.70 -.15 1.85 174 1046 3980 ---- 1.95B 1.55A 1.95B 1.75 -.15 1.90 293 3990 1.85 2.00B 1.60A 1.95B 1.80 -.15 12 1.95 268 4000 1.80 2.10 1.65A 1.95B 1.90 -.15 366 2.05 732 5079 4010 2.00 2.20B 1.70A 2.15B 2.00 -.10 81 2.10 22 387 4020 ---- 2.30B 1.75A 2.30B 2.10 -.10 2.20 3 2014 4025 2.10 2.35B 1.80A 2.05A 2.15 -.10 30 2.25 11 891 4030 2.05 2.45B 1.85 2.10A 2.20 -.10 31 2.30 41 391 4040 1.95 2.50B 1.90A 2.40B 2.35 -.05 30 2.40 4 968 4050 2.40 2.65B 2.00 2.35A 2.50 .00 219 2.50 4 1896 4060 2.15 2.80B 2.05A 2.05A 2.65 +.05 10 2.60 48 787 4070 2.65 2.90B 2.15A 2.85B 2.80 +.05 10 2.75 80 700 4075 2.80 3.00B 2.20A 3.00B 2.90 +.10 32 2.80 27 1316 4080 2.95 3.10B 2.25A 3.10B 3.00 +.10 36 2.90 103 464 4090 2.45 3.30B 2.35A 3.30B 3.20 +.15 20 3.05 34 336 4100 2.90 3.50 2.50A 3.50 3.40 +.20 688 3.20 321 6770 4110 3.55 3.75B 2.65A 3.45A 3.65 +.25 12 3.40 20 289 4120 3.20 4.00B 2.80A 3.95B 3.90 +.30 77 3.60 266 369 4125 3.95 4.10B 2.85A 4.10B 4.05 +.35 37 3.70 5 761 4130 4.05 4.25 2.95A 4.25B 4.20 +.40 12 3.80 31 168 4140 3.95 4.55 3.10A 4.05A 4.50 +.45 180 4.05 315 357 4150 3.60 4.95B 3.30A 4.65A 4.90 +.60 96 4.30 1041 4009 4160 3.60 5.25B 3.50A 3.65A 5.25 +.65 26 4.60 727 883 4170 4.80 5.75B 3.75A 5.75B 5.75 +.85 282 4.90 98 1474 4175 4.55 6.00B 3.85A 4.95A 6.00 +1.00 82 5.00 402 3592 4180 4.70 6.25B 4.00A 6.25B 6.25 +1.00 83 5.25 23 409 4190 4.50 6.75B 4.30A 4.55A 6.75 +1.25 244 5.50 532 1947 4200 6.00 7.25 4.60A 7.00A 7.25 +1.25 3405 6.00 843 9113 4210 5.75 8.00B 5.00A 8.00B 8.00 +1.50 148 6.50 44 776 4220 6.25 8.75B 5.50 7.75A 8.50 +1.50 92 7.00 667 4225 7.25 9.25B 5.75A 9.00B 9.00 +1.75 15 7.25 89 1046 4230 6.75 9.50B 6.00A 6.25A 9.50 +2.00 15 7.50 17 1333 4240 6.25 10.50B 6.25 10.50B 10.25 +2.00 69 8.25 28 405 4250 9.00 11.50B 7.00A 10.00A 11.25 +2.50 2393 8.75 2518 7924 4260 8.75 12.50B 7.50A 12.50B 12.25 +2.50 136 9.75 72 648 4270 12.75 13.75B 8.25A 13.75B 13.50 +3.00 224 10.50 158 849 4275 11.00 14.50B 8.50A 14.50B 14.25 +3.25 168 11.00 507 1607 4280 10.50 15.25B 9.00A 15.25B 14.75 +3.25 62 11.50 35 1832 4290 10.50 16.75B 9.75A 14.25A 16.25 +3.50 65 12.75 230 562 4300 13.00 18.25B 10.75A 18.25B 17.75 +4.00 668 13.75 1251 3118 4310 16.00 20.00B 11.75A 20.00B 19.50 +4.25 186 15.25 142 1642 4320 14.50 22.00B 13.00A 22.00B 21.50 +5.00 27 16.50 75 1576 4325 17.00 23.00B 13.50A 22.00A 22.50 +5.25 326 17.25 465 1026 4330 18.00 24.25B 14.25A 24.25B 23.75 +5.75 218 18.00 102 1117 4340 20.00 26.50B 15.50A 26.50B 26.00 +6.25 123 19.75 114 679 4350 22.00 29.00B 17.00A 29.00B 28.50 +7.00 5079 21.50 6885 4284 4360 24.50 31.75 18.75A 31.75 31.25 +7.75 204 23.50 144 913 4370 26.75 34.75B 20.75A 30.25A 34.25 +8.50 75 25.75 166 1739 4375 27.75 36.25B 21.75A 36.25B 35.75 +8.75 404 27.00 64 1819 4380 28.50 38.00B 22.75A 36.25A 37.25 +9.00 485 28.25 209 344 4390 31.25 41.50B 25.00A 41.50B 40.75 +10.00 126 30.75 79 555 4400 33.25 45.50 27.50A 44.75 44.25 +10.50 2565 33.75 4104 9588 4410 33.50 49.00 30.25A 48.75 48.25 +11.50 149 36.75 29 362 4420 40.25 53.50B 33.00A 51.00A 52.25 +12.25 643 40.00 131 554 4425 41.00 55.75B 34.75A 51.75A 54.50 +12.75 419 41.75 793 1723 4430 43.50 58.00B 36.25A 57.75B 56.75 +13.25 119 43.50 156 921 4440 47.00 63.00B 39.75A 63.00B 61.50 +14.25 305 47.25 396 324 4450 51.75 68.00B 43.50A 63.75A 66.75 +15.50 1583 51.25 833 2156 4460 50.75 73.50B 47.50A 73.25B 72.25 +16.50 184 55.75 405 489 4470 56.00 79.25B 51.75A 73.50A 78.25 +17.75 55 60.50 105 1094 4475 57.50 82.50B 54.25A 82.50B 81.25 +18.25 125 63.00 319 1615 4480 60.50 85.75B 56.50A 85.50B 84.50 +19.00 74 65.50 171 1090 4490 70.00 92.25B 61.50A 84.00A 91.00 +20.25 179 70.75 182 1462 4500 77.50 99.25B 67.00A 99.00B 97.75 +21.25 702 76.50 459 4198 4510 80.00 106.50B 73.00A 76.50A 105.00 +22.50 6 82.50 39 778 4520 82.75 114.00B 79.00A 114.00B 112.50 +23.75 14 88.75 35 838 4525 90.00 118.00B 82.25 108.50A 116.50 +24.25 19 92.25 25 1258 4530 89.50 122.00B 85.50A 121.75B 120.25 +24.75 142 95.50 52 671 4540 98.00 130.00B 92.25A 124.50A 128.50 +26.00 30 102.50 9 374 4550 109.00 138.50B 99.50A 128.50A 136.75 +27.00 73 109.75 116 2027 4560 112.50 147.25B 107.00A 110.25A 145.50 +28.00 1 117.50 8 810 4570 119.50 156.00B 115.00A 145.75A 154.25 +28.75 6 125.50 1 584 4575 ---- 160.50B 119.00A 119.00A 158.75 +29.25 1 129.50 1 473 4580 123.25 165.25B 123.00A 165.00B 163.25 +29.50 1 133.75 3 906 4590 158.25 174.50B 131.25A 174.25B 172.50 +30.25 1 142.25 4 1331 4600 162.50 183.75B 139.75A 151.00A 182.00 +31.25 2 150.75 3 1649 4610 ---- 193.25B 148.50A 193.25B 191.50 +31.75 159.75 2 350 4620 ---- 203.00B 157.50A 157.50A 201.00 +32.00 169.00 278 4625 ---- 207.75B 162.00A 162.00A 205.75 +32.25 173.50 2 406 4630 ---- 212.50B 166.50A 166.50A 210.75 +32.50 178.25 1 90 4640 ---- 222.25B 175.75A 221.75B 220.50 +33.00 187.50 1 50 4650 224.75 232.25B 185.25A 223.25A 230.25 +33.25 1 197.00 3 446 4660 ---- 242.00B 194.75A 241.50B 240.00 +33.25 206.75 1 79 4665 ---- 247.00B 199.50A 199.50A 245.00 +33.50 211.50 1 1 4670 ---- 250.25B 204.50A 204.50A 250.00 +33.50 216.50 1 37 4675 ---- 254.50B 209.25A 209.25A 254.75 +33.50 221.25 45 4680 ---- 250.50B 214.25A 214.25A 259.75 +33.50 226.25 3 4690 228.25 260.25B 224.00A 260.25B 269.75 +33.75 1 236.00 1 25 4700 ---- 279.25B 235.25A 235.25A 279.50 +33.50 246.00 74 4710 ---- 280.00B 254.50A 254.50A 289.50 +33.75 255.75 2 4720 ---- 290.00B 264.50A 264.50A 299.50 +33.75 265.75 5 4725 ---- 304.00B 260.00A 260.00A 304.50 +33.75 270.75 32 4730 ---- 299.75B 274.50A 274.50A 309.50 +34.00 275.50 2 4740 ---- 309.75B 284.50A 284.50A 319.50 +34.00 285.50 1 4750 ---- 329.00B 284.75A 284.75A 329.25 +33.75 295.50 5 4760 ---- 329.50B 304.50A 304.50A 339.25 +33.75 305.50 2 4770 ---- 339.50B 314.50A 314.50A 349.25 +33.75 315.50 10 4775 ---- 353.75B 309.75A 309.75A 354.25 +34.00 320.25 1 4780 ---- 349.25B 324.50A 324.50A 359.25 +34.00 325.25 4790 ---- 359.00B 334.50A 334.50A 369.25 +34.00 335.25 1 4800 ---- 378.75B 334.50A 334.50A 379.25 +34.00 345.25 117 4810 ---- 379.00B 354.75A 354.75A 389.25 +34.00 355.25 4820 ---- 388.75B 364.75A 364.75A 399.00 +33.75 365.25 1 4825 ---- 403.75B 359.50A 359.50A 404.00 +33.75 370.25 4830 ---- 398.75B 374.75A 374.75A 409.00 +33.75 375.25 4840 ---- 408.75B 384.75A 384.75A 419.00 +34.00 385.00 4850 ---- 428.50B 384.50A 384.50A 429.00 +34.00 395.00 4860 ---- 428.50B ---- 428.25B 439.00 +34.00 405.00 4870 ---- 431.25B 414.75A 414.75A 449.00 +34.00 415.00 4875 ---- 453.50B 409.25A 409.25A 454.00 +34.00 420.00 4880 ---- 434.50B ---- 433.00B 459.00 +34.00 425.00 4890 ---- ---- ---- ---- 469.00 +34.00 435.00 4900 ---- 478.50B 434.25A 434.25A 479.00 +34.00 445.00 1 4910 ---- ---- ---- ---- 488.75 +33.75 455.00 4920 ---- ---- ---- ---- 498.75 +34.00 464.75 4925 ---- 503.50B 459.25A 459.25A 503.75 +34.00 469.75 4930 ---- ---- ---- ---- 508.75 +34.00 474.75 4950 ---- 528.25B 484.25A 484.25A 528.75 +34.00 494.75 1 4975 ---- 553.25B 509.00A 509.00A 553.75 +34.00 519.75 5000 ---- 578.25B 534.00A 534.00A 578.50 +33.75 544.75 25 5025 ---- 603.25B 559.00A 559.00A 603.50 +34.00 569.50 5050 ---- 628.00B 584.00A 584.00A 628.50 +34.00 594.50 5075 ---- 653.00B 608.75A 608.75A 653.50 +34.00 619.50 5100 ---- 678.00B 633.75A 633.75A 678.25 +34.00 644.25 5150 ---- 727.75B 683.75A 683.75A 728.25 +34.00 694.25 5200 ---- 777.75B 733.50A 733.50A 778.25 +34.25 744.00 5250 ---- 827.50B 783.50A 783.50A 828.00 +34.00 794.00 1 5300 ---- 877.50B 833.25A 833.25A 878.00 +34.25 843.75 5350 ---- 927.50B 883.25A 883.25A 927.75 +34.00 893.75 5400 ---- 977.25B 933.00A 933.00A 977.75 +34.25 943.50 5450 ---- 1027.25B 983.00A 983.00A 1027.50 +34.00 993.50 5500 ---- 1077.00B 1033.00A 1033.00A 1077.50 +34.25 1043.25 5600 ---- 1176.75B 1132.75A 1132.75A 1177.25 +34.25 1143.00 5700 ---- 1276.50B 1232.50A 1232.50A 1277.00 +34.25 1242.75 5800 ---- 1376.25B 1332.25A 1332.25A 1376.75 +34.25 1342.50 5900 ---- 1476.00B 1432.00A 1432.00A 1476.50 +34.25 1442.25 6000 ---- 1576.00B 1531.75A 1531.75A 1576.25 +34.25 1542.00 6100 ---- 1675.75B 1631.50A 1631.50A 1676.00 +34.25 1641.75 1 6200 ---- 1775.50B 1731.25A 1731.25A 1775.75 +34.25 1741.50 1 6300 ---- 1875.25B 1831.00A 1831.00A 1875.50 +34.25 1841.25 15 6400 ---- 1975.00B 1930.75A 1930.75A 1975.25 +34.25 1941.00 2 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 34 CAB 1 4039 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 372 1300 ---- ---- ---- ---- CAB .00 CAB 372 1400 ---- ---- ---- ---- CAB .00 CAB 338 1500 ---- ---- ---- ---- CAB .00 CAB 412 1600 ---- ---- ---- ---- .05 .00 .05 366 1700 ---- ---- ---- ---- .05 .00 .05 315 1800 ---- ---- ---- ---- .05 .00 2 .05 101 1900 ---- ---- ---- ---- .10 .00 3 .10 790 2000 .10 .10 .10 .10 .10 .00 200 .10 2971 2100 ---- ---- ---- ---- .15 .00 36 .15 17 6833 2200 ---- ---- ---- ---- .20 .00 3 .20 2 1424 2300 .30 .30 .25 .25 .25 .00 103 .25 1054 2350 ---- ---- .25A .25A .30 .00 .30 1128 2400 ---- ---- ---- ---- .30 .00 .30 1397 2450 ---- ---- .30A .30A .35 .00 .35 313 2500 ---- ---- .35A .35A .40 .00 .40 2957 2550 ---- ---- .40A .40A .40 -.05 .45 1327 2600 ---- ---- .45A .45A .45 -.05 .50 752 2650 ---- ---- .45A .45A .50 -.05 7 .55 230 2700 .60 .60 .50A .60 .55 -.05 4 .60 10 1523 2750 ---- ---- .55A .55A .65 .00 .65 1057 2800 .65 .65 .65 .70B .70 .00 353 .70 81 1992 2850 .70 .70 .70 .80B .80 .00 6 .80 1 1668 2900 ---- ---- .80A .80A .85 -.05 .90 15 1593 2950 ---- ---- .90A .90A 1.00 .00 35 1.00 24 1486 3000 1.10 1.15B 1.00A 1.00A 1.10 .00 45 1.10 37 2632 3050 ---- ---- 1.15A 1.15A 1.25 .00 32 1.25 40 1659 3100 1.40 1.45B 1.25A 1.25A 1.40 .00 106 1.40 14 1523 3150 1.50 1.60B 1.40A 1.45A 1.55 .00 8 1.55 3 3624 3200 1.55 1.80B 1.55 1.60A 1.75 .00 72 1.75 24 3185 3250 2.00 2.00 1.70A 2.00 1.95 .00 4 1.95 4 2076 3300 2.15 2.25B 1.90A 2.00A 2.20 +.05 1 2.15 82 7659 3350 2.35 2.50 2.10 2.50 2.45 +.05 169 2.40 3 775 3400 2.70 2.80B 2.35A 2.35A 2.75 +.10 54 2.65 22 4563 3450 ---- 3.10B 2.60A 3.10B 3.10 +.15 4 2.95 107 1351 3500 3.20 3.50B 2.95A 3.05A 3.45 +.20 16 3.25 32 3960 3550 3.65 3.95B 3.25A 3.90B 3.85 +.20 83 3.65 135 2444 3575 3.65 4.15B 3.45A 3.55A 4.10 +.25 158 3.85 45 253 3600 3.85 4.40 3.65A 4.25A 4.35 +.30 930 4.05 1537 4998 3625 4.35 4.70B 3.90A 4.70B 4.65 +.35 7 4.30 1 432 3650 4.70 5.00 4.10A 5.00 4.90 +.35 52 4.55 156 2098 3675 4.90 5.25B 4.35A 5.25B 5.25 +.45 144 4.80 16 557 3700 4.90 5.50 4.60A 5.50 5.50 +.50 1063 5.00 1603 4973 3725 ---- 6.00B 4.90A 4.90A 6.00 +.50 41 5.50 216 980 3750 5.75 6.25B 5.25A 6.25B 6.50 +.75 241 5.75 149 2033 3775 6.00 6.75 5.75A 6.75 6.75 +.50 29 6.25 174 702 3800 6.75 7.25B 6.00 7.25B 7.25 +.75 128 6.50 1161 6539 3825 6.75 7.75B 6.50A 7.75B 8.00 +1.00 88 7.00 235 830 3850 7.25 8.50B 7.00A 8.50B 8.50 +1.00 25 7.50 429 2137 3870 ---- ---- ---- 7.25A 9.00 ---- 6 ---- 3875 8.00 9.25B 7.50A 9.25B 9.25 +1.00 28 8.25 85 820 3880 ---- ---- ---- 7.50A 9.25 ---- ---- 3890 ---- ---- ---- 7.75A 9.50 ---- ---- 3900 9.00 10.00 8.00A 10.00 10.00 +1.25 225 8.75 590 1985 3910 ---- 10.25B 8.25A 10.25B 10.25 +1.25 9.00 19 22 3920 ---- 10.50B 8.50A 10.50B 10.50 +1.25 131 9.25 3 11 3925 ---- 10.75B 8.50A 10.75B 10.75 +1.25 9.50 18 1253 3930 9.50 11.00B 8.75A 11.00B 11.00 +1.25 1 9.75 28 65 3940 10.25 11.25B 9.00A 11.25B 11.25 +1.25 171 10.00 80 82 3950 10.25 11.75B 9.25A 11.75B 11.75 +1.50 169 10.25 141 3115 3960 12.00 12.25B 9.50A 11.50A 12.00 +1.50 3 10.50 3 95 3970 12.25 12.50B 9.75A 12.00A 12.50 +1.50 1 11.00 118 124 3975 12.75 12.75 10.00A 12.00A 12.75 +1.75 4 11.00 19 2336 3980 10.25 13.00B 10.25 10.50A 13.00 +1.75 10 11.25 17 41 3990 12.25 13.50B 10.50A 11.00A 13.50 +1.75 2 11.75 2 401 4000 12.25 14.00B 10.75A 14.00B 14.00 +2.00 656 12.00 3653 12408 4010 ---- 14.50B 11.25A 14.50B 14.50 +2.00 1 12.50 27 193 4020 15.00 15.00 11.50A 15.00 15.00 +2.00 5 13.00 5 826 4025 13.50 15.25B 11.75A 15.25B 15.25 +2.00 139 13.25 36 978 4030 ---- 15.50B 12.00A 15.50B 15.50 +2.25 35 13.25 1081 4040 ---- 16.00B 12.50A 16.00B 16.00 +2.25 13.75 17 121 4050 14.25 16.75B 12.75A 16.75B 16.75 +2.50 247 14.25 371 3031 4060 13.25 17.25B 13.25 17.25B 17.25 +2.50 36 14.75 33 498 4070 16.00 18.00B 13.75A 13.75A 18.00 +2.75 10 15.25 14 147 4075 ---- 18.25B 14.00A 18.25B 18.25 +2.50 3 15.75 70 580 4080 ---- 18.75B 14.25A 18.75B 18.50 +2.50 16.00 16 41 4090 ---- 19.50B 14.75A 19.50B 19.25 +2.75 1 16.50 1 119 4100 17.75 20.25B 15.25A 20.00 20.00 +3.00 293 17.00 506 4465 4110 20.25 21.25 16.00A 21.25 20.75 +3.00 7 17.75 1 22 4120 20.50 21.75B 16.50A 21.75B 21.75 +3.25 1 18.50 4 122 4125 17.75 22.25B 16.75A 16.75A 22.00 +3.25 230 18.75 11 1027 4130 ---- 22.75B 17.25A 22.75B 22.50 +3.50 1 19.00 3 80 4140 20.75 23.50B 17.75A 18.75A 23.25 +3.50 107 19.75 18 53 4150 20.75 24.50B 18.50A 24.50B 24.25 +3.75 858 20.50 246 3569 4160 21.00 25.50B 19.25A 25.50B 25.25 +3.75 55 21.50 2 165 4170 ---- 26.50B 20.00A 26.50B 26.25 +4.00 22.25 10 375 4175 25.75 27.00B 20.25A 27.00B 26.75 +4.00 239 22.75 97 507 4180 26.75 27.50B 20.75A 27.50B 27.25 +4.25 3 23.00 1 134 4190 ---- 28.75B 21.50A 28.75B 28.50 +4.50 16 24.00 5 70 4200 26.00 30.00B 22.50 30.00B 29.50 +4.50 817 25.00 3038 6460 4210 30.00 31.25B 23.25A 28.75A 30.75 +4.75 6 26.00 45 82 4220 31.00 32.50 24.25A 32.50 32.00 +5.00 4 27.00 9 85 4225 27.25 33.25B 24.75A 33.25B 32.75 +5.25 455 27.50 406 933 4230 26.00 33.75B 25.25A 33.75B 33.50 +5.50 13 28.00 93 255 4240 ---- 35.25B 26.25A 35.25B 34.75 +5.50 1 29.25 40 107 4250 28.25 36.75B 27.25A 36.75B 36.25 +5.75 187 30.50 346 6736 4260 36.25 38.25B 28.50A 38.25B 37.75 +6.00 12 31.75 2 374 4270 33.00 39.75B 29.75A 39.75B 39.50 +6.50 111 33.00 4 35 4275 35.25 40.50B 30.25A 40.50B 40.25 +6.50 146 33.75 45 1379 4280 34.75 41.50B 31.00A 41.50B 41.00 +6.75 2 34.25 13 82 4290 ---- 43.25B 32.25A 43.25B 42.75 +7.00 1 35.75 7 357 4300 38.00 45.00 33.50A 44.25A 44.75 +7.50 997 37.25 435 3987 4310 40.25 47.00B 35.00A 35.00A 46.50 +7.75 2 38.75 5 363 4320 42.00 49.00B 36.50A 45.25A 48.50 +8.00 231 40.50 138 92 4325 ---- 50.00B 37.25A 50.00B 49.50 +8.25 13 41.25 136 1176 4330 40.25 51.00B 38.25A 38.25A 50.50 +8.25 19 42.25 26 4340 53.00 53.25B 39.75A 53.00 52.75 +8.75 48 44.00 1 52 4350 46.75 55.50B 41.50A 51.25A 55.00 +9.25 361 45.75 258 2160 4360 53.50 57.75B 43.25A 57.75B 57.25 +9.50 6 47.75 4 69 4370 46.75 60.25B 45.25A 45.25A 59.75 +10.00 72 49.75 5 230 4375 47.50 61.75B 46.25A 57.75A 61.00 +10.00 44 51.00 88 1388 4380 48.50 63.00B 47.25A 47.25A 62.50 +10.50 2 52.00 76 564 4390 51.25 65.50B 49.25A 49.25A 65.00 +10.75 72 54.25 205 4400 58.00 68.50B 51.25A 60.50A 68.00 +11.50 616 56.50 1120 3383 4410 55.00 71.50B 53.75A 53.75A 70.75 +11.75 7 59.00 1 302 4420 58.50 74.50B 56.00A 56.00A 74.00 +12.50 8 61.50 103 198 4425 58.50 76.25B 57.25A 76.25B 75.50 +12.50 2 63.00 2 734 4430 69.25 77.75B 58.50A 62.25A 77.00 +12.75 39 64.25 8 1284 4440 79.00 81.25B 61.25A 81.00B 80.50 +13.50 4 67.00 34 597 4450 68.00 84.75B 64.00A 81.25A 84.00 +14.00 638 70.00 266 1467 4460 78.00 88.50B 66.75A 86.50A 87.75 +14.50 51 73.25 10 626 4470 74.25 92.50B 70.00A 92.50B 91.50 +15.00 10 76.50 52 210 4475 75.50 94.50B 71.50A 94.50B 93.50 +15.25 39 78.25 23 586 4480 77.50 96.50B 73.00A 96.50B 95.50 +15.50 50 80.00 107 216 4490 78.75 100.25B 76.50A 100.00B 99.75 +16.25 15 83.50 144 205 4500 82.50 105.25B 80.00A 85.25A 104.25 +17.00 240 87.25 457 2078 4510 86.25 109.50B 83.75A 109.25B 108.75 +17.50 13 91.25 56 282 4520 96.50 114.50B 87.75A 114.50B 113.75 +18.25 30 95.50 116 179 4525 104.00 117.00B 89.75A 102.50A 116.25 +18.75 15 97.50 15 255 4530 94.00 119.50B 92.00A 92.00A 118.75 +19.00 1 99.75 12 223 4540 98.50 124.75B 96.50A 124.50B 124.00 +19.50 1 104.50 28 218 4550 107.50 130.25B 101.00A 130.00B 129.50 +20.25 160 109.25 71 741 4560 ---- 136.00B 106.00A 135.75B 135.25 +21.00 4 114.25 113 4570 ---- 142.00B 111.25A 141.75B 141.25 +21.75 119.50 71 181 4575 ---- 145.25B 113.75A 145.25B 144.25 +22.00 122.25 3 499 4580 145.00 148.25B 116.50A 141.75A 147.50 +22.50 22 125.00 64 4590 ---- 154.75B 122.00A 154.50B 153.75 +23.00 130.75 218 4600 145.00 161.50B 127.75A 135.50A 160.50 +24.00 21 136.50 4 1081 4610 ---- 168.50B 133.75A 168.50B 167.50 +24.75 142.75 1 90 4620 ---- 175.75B 140.00A 140.00A 174.50 +25.25 149.25 2 106 4625 ---- 179.25B 143.25A 179.25B 178.25 +25.75 152.50 7 245 4630 ---- 183.00B 146.50A 183.00B 182.00 +26.25 155.75 68 4640 ---- 190.75B 153.25A 153.25A 189.50 +26.75 162.75 49 4650 ---- 198.50B 160.25A 160.25A 197.25 +27.25 170.00 10 856 4660 ---- 206.50B 167.75A 167.75A 205.25 +28.00 177.25 2 56 4670 ---- 214.75B 175.00A 175.00A 213.50 +28.75 184.75 45 4675 210.25 218.75B 179.00A 218.75B 217.50 +28.75 1 188.75 5 114 4680 ---- 223.00B 182.75A 182.75A 221.75 +29.25 2 192.50 2 31 4690 ---- 231.50B 190.75A 190.75A 230.25 +29.75 2 200.50 16 4700 ---- 240.25B 198.75A 198.75A 239.00 +30.25 5 208.75 8 676 4710 243.50 249.00B 207.25A 249.00B 247.75 +30.50 18 217.25 23 4720 ---- 258.00B 215.75A 215.75A 256.75 +31.00 225.75 25 4725 ---- 262.50B 220.00A 220.00A 261.25 +31.25 230.00 106 4730 ---- 267.00B 224.25A 224.25A 265.75 +31.50 234.25 6 4740 ---- 276.25B 233.00A 233.00A 275.00 +32.00 243.00 2 4750 ---- 285.50B 242.00A 242.00A 284.25 +32.25 252.00 1 32 4760 ---- 294.75B 251.00A 251.00A 293.50 +32.50 261.00 4770 ---- 304.25B 260.00A 260.00A 303.00 +32.75 270.25 4775 ---- 309.00B 264.75A 264.75A 307.75 +32.75 275.00 1 4780 ---- 313.75B 269.25A 269.25A 312.25 +32.75 279.50 4790 ---- 323.50B 278.75A 278.75A 322.00 +33.00 289.00 1 4800 ---- 333.00B 288.00A 288.00A 331.50 +33.25 298.25 1 118 4810 ---- 342.75B 297.50A 297.50A 341.25 +33.50 307.75 4820 ---- 352.25B 307.00A 307.00A 350.75 +33.50 317.25 4825 ---- 357.25B 311.75A 311.75A 355.75 +33.75 322.00 4830 ---- 362.00B 316.75A 316.75A 360.50 +33.50 327.00 4840 ---- 371.75B 326.25A 326.25A 370.25 +33.75 336.50 4850 ---- 381.50B 335.75A 335.75A 380.00 +33.75 346.25 4860 ---- 391.25B 345.75A 345.75A 389.75 +33.75 356.00 4870 ---- 401.00B 355.25A 355.25A 399.50 +33.75 365.75 4875 ---- 406.00B 360.25A 360.25A 404.50 +34.00 370.50 4880 ---- 411.00B 365.00A 365.00A 409.50 +34.00 375.50 4890 ---- 420.75B 375.00A 375.00A 419.25 +34.00 385.25 4900 ---- 430.75B 384.75A 384.75A 429.25 +34.25 395.00 14 4910 ---- 440.50B 394.50A 394.50A 439.00 +34.00 405.00 4920 ---- 450.25B 404.25A 404.25A 448.75 +34.00 414.75 4925 ---- 455.25B 409.25A 409.25A 453.75 +34.00 419.75 4930 ---- 458.00B 414.25A 414.25A 458.75 +34.25 424.50 4940 ---- 466.50B 424.00A 424.00A 468.50 +34.00 434.50 4950 ---- 478.00B 434.00A 434.00A 478.50 +34.25 444.25 4960 ---- ---- 443.75A 443.75A 488.50 +34.25 454.25 4970 ---- ---- 454.00A 454.00A 498.25 +34.25 464.00 4975 ---- 502.75B 458.50A 458.50A 503.25 +34.25 469.00 4980 ---- ---- 465.25A 465.25A 508.25 +34.25 474.00 4990 ---- ---- ---- ---- 518.25 +34.25 484.00 5000 ---- 527.50B 483.25A 483.25A 528.00 +34.25 493.75 1081 5025 ---- 552.25B 508.00A 508.00A 552.75 +34.25 518.50 5050 ---- 577.00B 533.00A 533.00A 577.50 +34.25 543.25 5075 ---- 601.75B 557.75A 557.75A 602.50 +34.50 568.00 2 5100 ---- 626.50B 582.50A 582.50A 627.25 +34.25 593.00 3 5125 ---- 651.50B 607.25A 607.25A 652.00 +34.25 617.75 5150 ---- 676.25B 632.00A 632.00A 676.75 +34.25 642.50 5200 ---- 725.75B 681.75A 681.75A 726.50 +34.25 692.25 1 5250 ---- 775.50B 731.25A 731.25A 776.00 +34.25 741.75 5300 ---- 825.00B 781.00A 781.00A 825.75 +34.25 791.50 5350 ---- 874.75B 830.75A 830.75A 875.50 +34.50 841.00 5400 ---- 924.25B 880.25A 880.25A 925.00 +34.25 890.75 5450 ---- 974.00B 930.00A 930.00A 974.75 +34.50 940.25 5500 ---- 1023.75B 979.50A 979.50A 1024.25 +34.25 990.00 4 5550 ---- 1073.25B 1029.25A 1029.25A 1074.00 +34.50 1039.50 5600 ---- 1123.00B 1078.75A 1078.75A 1123.75 +34.50 1089.25 5700 ---- 1222.25B 1178.25A 1178.25A 1223.00 +34.50 1188.50 5800 ---- 1321.50B 1277.50A 1277.50A 1322.25 +34.50 1287.75 5900 ---- 1420.75B 1376.75A 1376.75A 1421.50 +34.50 1387.00 6000 ---- 1520.00B 1476.00A 1476.00A 1520.75 +34.50 1486.25 2 6100 ---- 1619.50B 1575.25A 1575.25A 1620.00 +34.25 1585.75 6200 ---- 1718.75B 1674.75A 1674.75A 1719.50 +34.50 1685.00 1 6300 ---- 1818.00B 1774.00A 1774.00A 1818.75 +34.50 1784.25 6400 ---- 1917.25B 1873.25A 1873.25A 1918.00 +34.50 1883.50 6500 ---- 2016.50B 1972.50A 1972.50A 2017.25 +34.50 1982.75 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- .05 +.05 CAB 3 1200 ---- ---- ---- ---- .05 .00 .05 10 1300 ---- ---- ---- ---- .05 .00 .05 1400 ---- ---- ---- ---- .10 .00 .10 13 1500 ---- ---- ---- ---- .15 .00 .15 91 1600 ---- ---- ---- ---- .15 .00 .15 434 1700 ---- ---- ---- ---- .20 .00 .20 2 1800 ---- ---- ---- ---- .30 .00 .30 32 1900 ---- ---- ---- ---- .35 .00 .35 252 2000 .50 .50 .50 .50 .45 .00 1 .45 32 2100 ---- ---- .50A .50A .50 -.05 .55 21 2200 .70 .70 .65 .65 .65 -.05 5 .70 4 79 2300 .85 .85 .80A .85 .80 -.05 2 .85 1 2808 2400 ---- ---- .95A .95A 1.00 -.05 1.05 14 699 2500 ---- ---- 1.20A 1.20A 1.25 -.05 1.30 16 1461 2550 ---- ---- 1.30A 1.30A 1.40 -.05 1.45 97 2600 ---- ---- 1.45A 1.45A 1.60 .00 1.60 199 2650 ---- 1.80B 1.60A 1.60A 1.75 .00 1.75 12 2700 1.95 2.00B 1.80A 1.95 1.95 .00 5 1.95 35 1026 2750 ---- 2.20B 1.95A 1.95A 2.20 +.05 2.15 230 304 2800 2.20 2.40B 2.15A 2.40B 2.40 +.05 5 2.35 47 1745 2850 2.40 2.65B 2.35A 2.65B 2.70 +.10 184 2.60 1 169 2900 2.75 2.95B 2.60A 2.95B 2.95 +.10 18 2.85 38 1118 2950 3.10 3.25B 2.85A 3.25B 3.25 +.15 5 3.10 14 516 3000 ---- 3.55B 3.10A 3.10A 3.55 +.15 3.40 25 779 3050 ---- 3.90B 3.40A 3.90B 3.90 +.20 3.70 1 1413 3100 ---- 4.25B 3.70A 4.25B 4.25 +.20 5 4.05 634 3150 ---- 4.65B 4.05A 4.65B 4.65 +.20 1 4.45 557 3200 4.85 5.00B 4.40A 4.60A 5.00 +.15 2 4.85 6 1965 3250 ---- 5.50B 4.85A 4.85A 5.50 +.25 5.25 115 648 3300 6.00 6.00 5.50A 6.00 6.00 +.25 4 5.75 55 1089 3350 ---- 6.50B 6.00A 6.00A 6.75 +.50 6.25 4 433 3400 6.50 7.25 6.50 7.25 7.25 +.25 8 7.00 84 464 3450 ---- 8.00B 7.00A 8.00B 8.00 +.50 7.50 2 725 3500 8.75 8.75 7.75A 8.75 8.75 +.50 53 8.25 65 1155 3550 9.25 9.75B 8.50A 8.50A 9.75 +.50 2 9.25 1445 3600 ---- 10.75B 9.25A 10.75B 10.75 +.75 41 10.00 48 1152 3625 ---- 11.50B 9.75A 9.75A 11.25 +.50 1 10.75 3650 12.00 12.00 10.25A 11.75A 12.00 +.75 3 11.25 381 3675 ---- 12.75B 11.00A 12.75B 12.75 +1.00 11.75 2 62 3700 13.25 13.50B 11.50A 13.00A 13.50 +1.00 3 12.50 77 1335 3725 ---- 14.25B 12.00A 12.00A 14.25 +1.00 13.25 12 3750 15.25 15.25 12.75A 15.25B 15.00 +1.25 22 13.75 169 1173 3775 ---- 16.00B 13.50A 16.00B 16.00 +1.25 1 14.75 13 3800 15.25 17.00 14.25A 17.00B 17.00 +1.50 5 15.50 375 1434 3825 16.50 18.00B 15.25A 18.00B 18.00 +1.50 3 16.50 10 69 3850 18.75 19.25B 16.00A 19.25B 19.25 +1.75 18 17.50 63 611 3875 17.00 20.50B 17.00 20.50B 20.50 +2.00 6 18.50 7 131 3900 20.00 22.00B 18.00A 22.00B 22.00 +2.25 39 19.75 6 648 3925 ---- 23.25B 19.25A 23.25B 23.25 +2.25 21.00 1 54 3950 ---- 25.00B 20.50A 25.00B 25.00 +2.75 9 22.25 6 1021 3975 ---- 26.75B 21.75A 26.75B 26.75 +3.00 1 23.75 229 4000 27.50 28.75B 23.50A 28.75B 28.50 +3.00 58 25.50 114 781 4025 ---- 30.75B 25.00A 30.75B 30.75 +3.50 7 27.25 2 181 4050 33.00 33.00 26.75A 33.00 33.00 +4.00 7 29.00 52 735 4075 ---- 35.50B 28.75A 35.50B 35.25 +4.00 2 31.25 32 176 4100 34.00 38.00B 30.75A 38.00B 38.00 +4.50 13 33.50 980 1538 4125 34.00 41.00B 33.00A 41.00B 40.75 +4.75 1 36.00 35 163 4150 40.25 44.00B 35.50A 44.00B 44.00 +5.25 126 38.75 28 4861 4175 ---- 47.50B 38.25A 47.50B 47.25 +5.75 4 41.50 156 4200 44.50 51.25B 41.25A 48.75A 51.00 +6.25 228 44.75 376 3069 4225 ---- 55.25B 44.50A 44.50A 55.00 +6.75 48.25 3 57 4250 52.25 59.75B 48.00A 50.25A 59.25 +7.25 145 52.00 223 2756 4275 59.00 64.50 51.75A 63.50A 64.00 +8.00 153 56.00 6 321 4300 62.75 69.75B 56.00A 69.75B 69.25 +8.75 161 60.50 329 2493 4325 ---- 75.25B 60.50A 60.50A 74.75 +9.25 65.50 166 248 4350 ---- 81.50B 65.50A 81.50B 81.00 +10.25 57 70.75 82 1307 4375 76.00 88.00B 71.00A 88.00B 87.50 +11.00 7 76.50 368 4400 83.25 95.50B 77.00A 95.50B 94.75 +12.00 456 82.75 595 2454 4425 ---- 103.50B 83.50A 83.50A 102.75 +13.00 96 89.75 327 4450 91.75 112.25 90.75A 112.00A 111.50 +14.25 180 97.25 5 1025 4475 99.75 121.75B 98.50A 115.25A 121.00 +15.50 7 105.50 101 403 4500 129.25 131.75B 107.25A 131.75B 131.25 +16.75 48 114.50 193 2189 4525 ---- 141.25B 117.00A 141.25B 142.75 +18.25 124.50 16 153 4550 136.50 154.50B 127.50A 154.50B 155.00 +19.50 189 135.50 2 625 4575 149.25 167.00B 139.25A 139.25A 168.50 +21.00 11 147.50 1 422 4600 ---- 181.50B 152.00A 181.50B 183.00 +22.50 160.50 362 4625 ---- 197.00B 166.25A 197.00B 198.50 +23.75 174.75 26 4650 ---- 214.00B 181.50A 214.00B 215.25 +25.25 1 190.00 11 217 4675 ---- 232.00B 198.00A 198.00A 233.25 +26.50 206.75 5 4700 ---- 250.75B 215.50A 215.50A 252.00 +27.75 224.25 228 4725 ---- 270.75B 234.00A 234.00A 272.00 +29.00 243.00 4750 ---- 291.50B 253.75A 253.75A 292.75 +30.00 262.75 42 4775 ---- 313.00B 274.00A 313.00B 314.25 +30.75 283.50 4800 ---- 335.25B 295.25A 295.25A 336.25 +31.25 305.00 184 4825 ---- 358.00B 317.25A 317.25A 359.00 +32.00 327.00 4850 ---- 381.25B 339.75A 339.75A 382.25 +32.50 349.75 4875 ---- 404.75B 362.75A 362.75A 405.75 +33.00 372.75 1 4900 ---- 428.75B 386.25A 386.25A 429.50 +33.25 396.25 1 4925 ---- 452.75B 410.00A 410.00A 453.50 +33.50 420.00 1 4950 ---- 477.00B 434.00A 434.00A 477.75 +33.75 444.00 5 4975 ---- 501.25B 458.00A 458.00A 502.00 +33.75 468.25 5000 ---- 525.75B 482.25A 482.25A 526.25 +33.75 492.50 46 5025 ---- 550.25B 506.75A 506.75A 550.75 +34.00 516.75 5050 ---- 574.75B 531.25A 531.25A 575.25 +34.00 541.25 5075 ---- 599.25B 555.75A 555.75A 600.00 +34.25 565.75 5100 ---- 624.00B 580.25A 580.25A 624.50 +34.00 590.50 5125 ---- 648.50B 605.00A 605.00A 649.00 +34.00 615.00 5150 ---- 673.25B 629.50A 673.25B 673.75 +34.25 639.50 5200 ---- 722.50B 678.75A 678.75A 723.00 +34.00 689.00 5250 ---- 771.75B 728.25A 728.25A 772.25 +34.00 738.25 5300 ---- 821.25B 777.50A 821.25B 821.75 +34.25 787.50 5350 ---- 870.50B 827.00A 827.00A 871.00 +34.00 837.00 5400 ---- 920.00B 876.25A 920.00B 920.50 +34.25 886.25 5450 ---- 969.25B 925.75A 925.75A 969.75 +34.00 935.75 5500 ---- 1018.75B 975.00A 1018.75B 1019.25 +34.25 985.00 5550 ---- 1068.00B 1024.50A 1024.50A 1068.50 +34.00 1034.50 5600 ---- 1117.50B 1074.00A 1117.50B 1118.00 +34.25 1083.75 5700 ---- 1216.25B 1172.75A 1216.25B 1216.75 +34.25 1182.50 5800 ---- 1315.25B 1271.50A 1315.25B 1315.50 +34.25 1281.25 5900 ---- 1414.00B 1370.50A 1414.00B 1414.25 +34.25 1380.00 6000 ---- 1512.75B 1469.25A 1512.75B 1513.00 +34.25 1478.75 6100 ---- 1611.50B 1568.00A 1611.50B 1611.75 +34.00 1577.75 6200 ---- 1710.50B 1667.00A 1710.50B 1710.75 +34.25 1676.50 2 6300 ---- 1809.25B 1765.75A 1809.25B 1809.50 +34.25 1775.25 6400 ---- 1908.00B 1864.50A 1908.00B 1908.25 +34.25 1874.00 6500 ---- 2007.00B 1963.50A 2007.00B 2007.00 +34.25 1972.75 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 .00 .10 1000 ---- ---- ---- ---- .10 .00 .10 1 1100 ---- ---- ---- ---- .15 .00 .15 1 1200 ---- ---- ---- ---- .20 .00 .20 1300 ---- ---- ---- ---- .25 .00 .25 1400 ---- ---- ---- ---- .30 +.05 .25 1500 ---- ---- ---- ---- .35 +.05 .30 1600 ---- ---- ---- ---- .40 +.05 .35 1700 ---- .50B ---- .50B .50 +.05 .45 1800 .65 .65 .65 .65 .60 +.05 8 .55 252 1900 ---- .80B ---- .80B .75 +.05 .70 4 2000 ---- .95B ---- .95B .95 +.05 .90 15 2100 ---- 1.20B ---- 1.20B 1.15 +.05 1.10 323 2200 1.35 1.45B 1.35 1.45B 1.45 +.05 233 1.40 3 266 2300 1.60 1.80B 1.60 1.80B 1.80 +.10 1 1.70 1 532 2400 ---- 2.20B 2.00A 2.00A 2.20 +.10 2.10 246 2500 ---- 2.65B 2.40A 2.40A 2.70 +.15 2.55 5 23 2550 ---- 2.90B 2.65A 2.65A 2.95 +.15 2.80 7 13 2600 3.25 3.25 2.90A 3.20A 3.25 +.20 2 3.05 5 810 2650 3.35 3.50B 3.15A 3.15A 3.55 +.20 1 3.35 16 173 2700 ---- 3.85B 3.45A 3.45A 3.90 +.25 3.65 8 971 2750 ---- 4.15B 3.75A 3.75A 4.25 +.25 4.00 18 56 2800 4.30 4.55B 4.05A 4.25A 4.65 +.30 3 4.35 5 593 2850 ---- 4.95B 4.40A 4.95B 5.00 +.30 4.70 5 215 2900 ---- 5.25B 4.80A 4.80A 5.50 +.50 5.00 1 104 2950 ---- 5.75B 5.25A 5.25A 6.00 +.50 5.50 110 3000 ---- 6.25B 5.75A 5.75A 6.50 +.50 6.00 387 3050 ---- 6.75B 6.25A 6.25A 7.00 +.50 6.50 137 3100 7.25 7.50B 6.75A 7.50B 7.50 +.50 80 7.00 543 3150 ---- 8.00B 7.25A 7.25A 8.25 +.50 4 7.75 25 69 3200 ---- 8.75B 8.00A 8.75B 9.00 +.75 8.25 2 342 3250 ---- 9.50B 8.75A 9.50B 9.75 +.75 9.00 23 3300 9.75 10.50B 9.50A 10.50B 10.50 +.50 49 10.00 18 355 3350 ---- 11.50B 10.25A 11.50B 11.50 +.75 1 10.75 2 304 3400 ---- 12.50B 11.25A 12.50B 12.75 +1.00 4 11.75 3 371 3450 ---- 13.75B 12.25A 13.75B 13.75 +1.00 12.75 6 271 3500 14.25 15.25B 13.25A 13.75A 15.25 +1.25 3 14.00 4 567 3550 15.50 16.75B 14.50A 15.00A 16.75 +1.25 42 15.50 36 801 3600 18.00 18.25 16.00A 18.25 18.25 +1.25 11 17.00 15 603 3650 ---- 20.25B 17.50A 20.25B 20.25 +1.50 3 18.75 5 836 3700 20.75 22.25B 19.25A 19.75A 22.50 +2.00 40 20.50 34 812 3750 22.25 24.75B 21.25A 24.75B 24.75 +2.00 3 22.75 9 285 3800 26.75 27.50B 23.50A 27.50B 27.50 +2.25 18 25.25 7 444 3850 26.00 30.75B 26.00 30.75B 30.75 +2.75 46 28.00 1 299 3900 ---- 34.25B 29.00A 34.25B 34.50 +3.50 1 31.00 2 135 3950 ---- 38.50B 32.50A 32.50A 38.50 +3.75 4 34.75 216 4000 ---- 43.25B 36.25A 43.25B 43.25 +4.50 89 38.75 154 415 4050 ---- 48.50B 40.75A 48.50B 48.50 +5.00 1 43.50 57 103 4100 48.50 54.75B 46.00A 50.50A 54.75 +5.75 6 49.00 15 376 4150 ---- 62.00B 52.00A 62.00B 61.75 +6.50 15 55.25 9 927 4200 ---- 70.25B 58.75A 70.25B 69.75 +7.50 32 62.25 18 424 4250 ---- 79.75B 66.75A 79.75B 79.00 +8.50 109 70.50 114 554 4300 80.25 90.75B 76.00A 90.75B 89.75 +9.50 6 80.25 84 565 4350 93.00 103.25B 86.50A 86.50A 102.25 +11.00 35 91.25 10 396 4400 102.25 117.75B 98.75A 104.50A 116.75 +12.50 19 104.25 20 396 4450 120.00 134.75B 113.25A 134.75B 133.75 +14.25 15 119.50 193 4500 ---- 154.50B 130.25A 154.50B 153.50 +16.25 137.25 2 773 4550 ---- 177.00B 150.00A 177.00B 176.25 +18.75 157.50 5 679 4600 ---- 202.25B 173.25A 173.25A 202.50 +21.00 181.50 2 220 4650 ---- 230.75B 200.75A 230.75B 232.50 +23.50 209.00 268 4700 ---- 264.50B 232.00A 264.50B 266.25 +25.75 240.50 17 4750 ---- 301.75B 267.00A 301.50B 303.75 +28.00 275.75 4800 ---- 342.25B 305.25A 305.25A 344.25 +29.75 314.50 4 4850 ---- 385.50B 346.75A 385.50B 387.25 +31.00 356.25 4900 ---- 430.75B 390.50A 430.75B 432.25 +32.25 400.00 4950 ---- 477.25B 436.00A 477.25B 478.75 +33.00 445.75 5000 ---- 524.75B 483.00A 524.75B 526.00 +33.25 492.75 5050 ---- 573.00B 530.75A 573.00B 574.00 +33.50 540.50 5100 ---- 621.50B 579.00A 621.50B 622.50 +33.75 588.75 5150 ---- 670.25B 627.50A 627.50A 671.25 +33.75 637.50 5200 ---- 719.25B 676.25A 719.25B 720.25 +34.00 686.25 5250 ---- 768.25B 725.25A 725.25A 769.00 +33.75 735.25 5300 ---- 817.25B 774.25A 774.25A 818.25 +34.00 784.25 5350 ---- 866.50B 823.50A 866.50B 867.25 +34.00 833.25 5400 ---- 915.50B 872.50A 915.50B 916.25 +34.00 882.25 5450 ---- 964.75B 921.50A 964.75B 965.50 +34.25 931.25 5500 ---- 1013.75B 970.75A 1013.75B 1014.50 +34.00 980.50 5550 ---- 1063.00B 1020.00A 1063.00B 1063.75 +34.25 1029.50 5600 ---- 1112.00B 1069.00A 1112.00B 1112.75 +34.00 1078.75 5700 ---- 1210.50B 1167.50A 1210.50B 1211.00 +34.00 1177.00 5800 ---- 1308.75B 1265.75A 1308.75B 1309.25 +34.00 1275.25 11 5900 ---- 1407.00B 1364.00A 1407.00B 1407.75 +34.25 1373.50 6000 ---- 1505.50B 1462.50A 1505.50B 1506.00 +34.25 1471.75 6100 ---- 1603.75B 1560.75A 1603.75B 1604.25 +34.00 1570.25 6200 ---- 1702.25B 1659.25A 1702.25B 1702.75 +34.25 1668.50 1 6300 ---- 1800.50B 1757.50A 1800.50B 1801.00 +34.25 1766.75 6400 ---- 1898.75B 1856.00A 1898.75B 1899.25 +34.25 1865.00 6500 ---- 1997.25B 1954.25A 1997.25B 1997.50 +34.00 1963.50 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .10 .00 .10 196 900 ---- ---- ---- ---- .15 .00 .15 235 1000 ---- ---- ---- ---- .20 .00 .20 15 1100 .35 .35 .30A .30A .30 +.05 22 .25 87 1200 .40 .40 .40 .40 .35 +.05 15 .30 270 1300 ---- ---- ---- ---- .45 +.05 .40 82 1400 ---- ---- ---- ---- .55 +.05 .50 80 1500 ---- .65B ---- .65B .65 +.05 .60 20 172 1600 ---- .80B ---- .80B .80 +.05 .75 176 1700 ---- 1.00B ---- 1.00B 1.00 +.05 .95 230 1800 ---- 1.20B ---- 1.20B 1.20 +.05 1.15 136 1900 ---- 1.45B ---- 1.45B 1.50 +.10 1.40 1 402 2000 ---- 1.75B 1.65A 1.65A 1.80 +.10 1.70 366 2100 2.00 2.15B 2.00 2.15B 2.15 +.10 8 2.05 580 2200 ---- 2.55B 2.35A 2.35A 2.60 +.10 2.50 79 2300 ---- 3.05B 2.80A 2.80A 3.10 +.15 2.95 3 176 2400 ---- 3.60B 3.30A 3.30A 3.65 +.20 3.45 33 2450 ---- 3.90B 3.55A 3.55A 4.00 +.25 3.75 243 2500 4.00 4.25B 3.90A 4.25B 4.30 +.20 1 4.10 279 2550 4.20 4.60B 4.20 4.60B 4.70 +.30 10 4.40 121 2600 ---- 4.95B 4.55A 4.55A 5.00 +.25 4.75 362 2650 ---- ---- 4.90A 4.90A 5.50 +.25 5.25 36 2700 ---- 5.75B ---- 5.75B 6.00 +.50 5.50 61 2750 6.00 6.25B 5.75A 5.75A 6.50 +.50 4 6.00 203 2800 ---- 6.75B 6.25A 6.25A 7.00 +.50 6.50 448 2850 ---- 7.25B 6.75A 6.75A 7.50 +.50 7.00 749 2900 7.25 7.75B 7.25 7.75B 8.00 +.50 1 7.50 1 328 2950 ---- 8.50B 7.75A 8.50B 8.50 +.50 8.00 134 3000 8.75 9.25 8.50A 9.25B 9.25 +.50 154 8.75 13 1050 3050 ---- 10.00B 9.00A 9.00A 10.00 +.50 9.50 188 3100 10.25 10.75B 9.75A 10.75B 10.75 +.50 1 10.25 1 288 3150 ---- 11.75B 10.50A 11.75B 11.75 +.75 11.00 9 325 3200 ---- 12.75B 11.50A 12.75B 12.50 +.75 4 11.75 1 554 3250 13.00 13.75B 12.50A 12.50A 13.50 +.75 1 12.75 36 3300 ---- 14.75B 13.25A 14.75B 14.75 +1.00 8 13.75 10 565 3350 15.50 16.00B 14.50A 14.75A 16.00 +1.00 2 15.00 2 448 3400 ---- 17.50B 15.75A 17.50B 17.50 +1.25 16.25 38 352 3450 ---- 19.00B 17.00A 19.00B 19.00 +1.25 17.75 214 3500 19.00 20.75B 18.50A 20.75B 20.50 +1.25 14 19.25 10 542 3550 ---- 22.50B 20.00A 22.50B 22.50 +1.50 21.00 6 529 3600 ---- 24.50B 21.75A 24.50B 24.50 +1.75 6 22.75 1 360 3650 ---- 26.75B 23.50A 26.75B 26.75 +2.00 6 24.75 14 244 3700 ---- 29.50B 25.75A 29.50B 29.50 +2.25 1 27.25 94 429 3750 ---- 32.25B 28.25A 32.25B 32.25 +2.50 29.75 498 3800 ---- 35.50B 30.75A 35.50B 35.50 +3.00 1 32.50 2 340 3850 ---- 39.00B 34.00A 39.00B 39.00 +3.25 3 35.75 248 3900 40.50 43.00B 37.25A 43.00B 43.00 +3.50 60 39.50 131 906 3950 ---- 47.50B 41.00A 41.00A 47.75 +4.25 43.50 4 241 4000 51.50 52.50B 45.25A 52.25B 52.75 +4.75 8 48.00 3 454 4050 ---- 58.25B 50.00A 50.00A 58.25 +5.25 5 53.00 18 175 4100 63.50 64.50B 55.50A 64.50B 64.75 +6.00 11 58.75 2 792 4150 62.00 71.75B 61.75A 61.75A 71.75 +6.50 121 65.25 49 954 4200 78.25 80.00B 68.75A 80.00B 79.75 +7.25 9 72.50 8 1157 4250 ---- 89.00B 76.50A 89.00B 89.00 +8.50 80.50 1 486 4300 92.00 99.25B 85.50A 98.50A 99.00 +9.25 49 89.75 18 399 4350 102.50 111.00B 95.50A 111.00B 110.50 +10.25 28 100.25 5 666 4400 122.00 124.25B 107.00A 124.25B 123.75 +11.75 18 112.00 154 1103 4450 124.50 139.00B 120.00A 139.00B 138.50 +13.00 3 125.50 77 729 4500 ---- 155.75B 134.75A 134.75A 155.50 +14.50 141.00 7 405 4550 ---- 175.25B 151.50A 175.25B 174.75 +16.50 84 158.25 496 4600 184.00 198.00 171.00A 197.75A 196.75 +18.50 9 178.25 8 628 4650 195.50 221.00B 193.25A 221.00B 221.50 +20.50 13 201.00 393 4700 233.00 249.00 218.75A 249.00 249.50 +22.75 11 226.75 2 69 4750 ---- 278.50B 247.50A 278.50B 280.75 +24.75 256.00 4800 ---- 312.75B 280.00A 312.75B 315.25 +26.75 2 288.50 387 4850 ---- 350.50B 315.75A 350.25B 353.00 +28.50 324.50 4900 ---- 390.75B 354.25A 390.50B 393.25 +30.00 363.25 1 4950 ---- 433.25B 395.25A 433.00B 435.75 +31.00 404.75 1 5000 ---- 477.75B 438.50A 438.50A 480.00 +31.75 448.25 147 5050 ---- 523.75B 483.25A 483.25A 526.00 +32.75 493.25 5100 ---- 570.50B 529.50A 529.50A 572.75 +33.25 539.50 5150 ---- 618.00B 576.50A 576.50A 620.00 +33.25 586.75 5200 ---- 666.00B 624.25A 624.25A 668.00 +33.50 634.50 5250 ---- 714.50B 672.25A 672.25A 716.25 +33.75 682.50 1 5300 ---- 763.00B 720.50A 720.50A 764.75 +34.00 730.75 5350 ---- 811.50B 769.00A 769.00A 813.25 +34.00 779.25 5400 ---- 860.25B 817.75A 817.75A 862.00 +34.00 828.00 5450 ---- 909.00B 866.50A 866.50A 910.75 +34.00 876.75 5500 ---- 957.75B 915.25A 915.25A 959.50 +34.00 925.50 5550 ---- 1006.75B 964.00A 964.00A 1008.50 +34.25 974.25 5600 ---- 1055.50B 1013.00A 1013.00A 1057.25 +34.00 1023.25 5700 ---- 1153.25B 1110.75A 1110.75A 1155.00 +34.00 1121.00 5800 ---- 1251.00B 1208.50A 1208.50A 1253.00 +34.25 1218.75 5900 ---- 1349.00B 1306.25A 1306.25A 1350.75 +34.25 1316.50 6000 ---- 1446.75B 1404.25A 1404.25A 1448.50 +34.00 1 1414.50 6100 ---- 1544.50B 1502.00A 1502.00A 1546.50 +34.25 1512.25 6200 ---- 1642.25B 1599.75A 1599.75A 1644.25 +34.25 1610.00 6300 ---- 1740.25B 1697.75A 1697.75A 1742.25 +34.25 1708.00 6400 ---- 1838.00B 1795.50A 1795.50A 1840.00 +34.25 1805.75 6500 ---- 1936.00B 1893.50A 1893.50A 1938.00 +34.25 1903.75 EW JAN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 -.20 .30 4 1100 ---- ---- ---- ---- .15 -.30 .45 1200 ---- ---- ---- ---- .20 -.40 .60 1300 ---- ---- ---- ---- .35 -.45 .80 1400 ---- ---- ---- ---- .50 -.45 .95 1500 ---- ---- ---- ---- .70 -.50 1.20 1600 ---- ---- ---- ---- .95 -.45 1.40 2 2 1700 ---- ---- ---- ---- 1.25 -.45 1.70 1 1800 ---- 2.05B ---- 2.05B 1.65 -.35 2.00 1 1900 ---- 2.50B ---- 2.50B 2.05 -.35 2.40 2000 ---- 2.90B ---- 2.90B 2.55 -.30 2.85 11 13 2100 ---- 3.45B ---- 3.45B 3.15 -.20 3.35 100 108 2200 ---- 4.05B 3.90A 3.90A 3.80 -.15 3.95 4 2300 4.80 4.80 4.55A 4.55A 4.55 -.05 1 4.60 17 2400 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 15 26 2500 ---- ---- ---- ---- 6.25 .00 6.25 4 2600 ---- ---- 7.00A 7.00A 7.50 +.25 7.25 1 2700 ---- 8.50B ---- 8.50B 8.50 +.25 8.25 237 238 2750 ---- ---- ---- 8.75A 9.25 ---- ---- 2800 ---- 9.75B ---- 9.75B 10.00 +.50 9.50 2850 ---- 10.50B 10.00A 10.00A 10.75 +.50 10.25 2 2900 ---- 11.25B ---- 11.25B 11.50 +.75 10.75 10 2950 ---- 12.00B 11.50A 11.50A 12.50 +.75 11.75 9 3000 12.50 13.00B 12.50 12.75 13.25 +.75 116 12.50 10 3050 ---- 14.00B 13.25A 13.25A 14.25 +.75 13.50 3100 14.75 15.00B 14.25A 15.00B 15.50 +1.00 1 14.50 238 240 3150 ---- 16.25B 15.25A 15.25A 16.50 +1.00 15.50 3200 ---- 17.25B 16.25A 16.25A 17.75 +1.00 16.75 13 3250 ---- 19.00B 17.50A 17.50A 19.25 +1.25 18.00 8 3300 ---- 20.50B 18.75A 20.50B 20.75 +1.50 19.25 4 21 3350 ---- 22.00B 20.25A 22.00B 22.25 +1.50 20.75 22 3400 22.25 23.75B 21.75A 21.75A 24.00 +1.50 3 22.50 73 3450 ---- 25.75B 23.50A 25.50B 26.00 +1.75 24.25 17 3500 ---- 28.00B 25.25A 28.00B 28.00 +1.75 26.25 2 57 3550 ---- 30.25B 27.25A 30.00B 30.50 +2.25 28.25 127 3600 ---- 32.75B 29.50A 32.75B 33.00 +2.25 30.75 61 3650 ---- 35.50B 32.00A 35.25B 35.75 +2.50 33.25 149 3700 37.00 38.75B 34.50A 35.50A 39.00 +3.00 1 36.00 120 3750 ---- 42.25B 37.50A 42.25B 42.25 +3.00 39.25 277 3800 ---- 46.00B 40.75A 46.00B 46.00 +3.50 42.50 100 106 3850 ---- 50.25B 44.50A 50.25B 50.25 +3.75 46.50 125 178 3900 ---- 54.75B 48.50A 54.75B 55.00 +4.50 50.50 1 51 3950 54.75 60.00B 53.00A 60.00B 60.25 +5.00 1 55.25 5 4000 ---- 65.75B 58.00A 65.75B 66.00 +5.50 1 60.50 14 4050 ---- 72.25B 63.50A 72.25B 72.25 +6.00 66.25 14 4100 ---- 79.50B 69.75A 69.75A 79.25 +6.50 72.75 21 4150 ---- 87.25B 76.50A 87.25B 87.25 +7.50 79.75 2 11 4200 84.00 96.25B 84.00 96.25B 96.25 +8.50 2 87.75 9 4250 ---- 106.25B 93.00A 106.25B 106.00 +9.25 6 96.75 1 84 4300 ---- 117.25B 102.50A 117.25B 117.00 +10.50 6 106.50 136 4350 ---- 129.50B 113.25A 129.50B 129.00 +11.25 117.75 1 134 4400 ---- 143.00B 125.25A 143.00B 142.75 +12.50 130.25 71 4450 148.00 158.25B 138.75A 158.25B 157.75 +13.50 1 144.25 12 4500 ---- 175.25B 154.00A 154.00A 174.75 +14.75 160.00 18 63 4550 ---- 194.50B 171.00A 171.00A 194.00 +16.50 177.50 62 4600 ---- 216.00B 190.25A 216.00B 215.25 +18.00 197.25 30 155 4650 ---- 237.25B 212.00A 237.25B 239.25 +19.75 219.50 260 4700 ---- 263.75B 236.50A 263.75B 266.00 +21.50 244.50 9 4750 ---- 293.25B 264.00A 293.25B 295.75 +23.50 272.25 6 4800 ---- 325.50B 294.75A 325.50B 328.25 +25.25 303.00 4850 ---- 361.00B 328.50A 361.00B 363.75 +27.25 336.50 4900 ---- 398.75B 364.75A 398.75B 401.75 +28.75 373.00 4950 ---- 439.00B 403.50A 439.00B 442.00 +29.75 412.25 5000 ---- 481.25B 444.75A 481.25B 484.25 +30.75 453.50 5050 ---- 525.50B 487.50A 525.25B 528.25 +31.50 496.75 5100 ---- 571.00B 532.00A 571.00B 573.50 +32.00 541.50 5150 ---- 617.50B 577.75A 617.25B 619.75 +32.50 587.25 5200 ---- 664.50B 624.25A 664.50B 666.75 +33.00 633.75 5250 ---- 712.00B 671.25A 711.75B 714.00 +33.00 681.00 5300 ---- 760.00B 718.75A 760.00B 761.75 +33.25 728.50 5350 ---- 808.00B 766.75A 808.00B 810.00 +33.50 776.50 5400 ---- 856.50B 815.00A 815.00A 858.25 +33.50 824.75 5450 ---- 904.75B 863.25A 904.75B 906.50 +33.50 873.00 5500 ---- 953.25B 911.50A 953.25B 955.00 +33.75 921.25 5550 ---- 1001.75B 960.00A 1001.75B 1003.50 +33.75 969.75 5600 ---- 1050.50B 1008.75A 1050.50B 1052.00 +33.75 1018.25 5700 ---- 1147.50B 1105.75A 1147.50B 1149.25 +33.75 1115.50 5800 ---- 1245.00B 1203.00A 1245.00B 1246.50 +34.00 1212.50 5900 ---- 1342.25B 1300.50A 1342.25B 1343.75 +34.00 1309.75 6000 ---- 1439.50B 1397.75A 1439.50B 1441.25 +34.00 1407.25 6100 ---- 1537.00B 1495.25A 1537.00B 1538.50 +34.00 1504.50 6200 ---- 1634.25B 1592.50A 1634.25B 1636.00 +34.25 1601.75 6300 ---- 1731.75B 1690.00A 1731.75B 1733.25 +34.00 1699.25 6400 ---- 1829.00B 1787.50A 1829.00B 1830.75 +34.25 1796.50 6500 ---- 1926.50B 1884.75A 1926.50B 1928.00 +34.00 1894.00 EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .50 -.05 .55 1 900 ---- ---- ---- ---- .70 .00 .70 1000 ---- ---- ---- ---- .90 +.05 .85 1 3 1100 ---- ---- ---- ---- 1.10 +.05 1.05 6 1200 ---- ---- ---- ---- 1.35 +.10 1.25 339 1300 1.60 1.60 1.60 1.60 1.65 +.10 2 1.55 247 1400 ---- 1.95B ---- 1.95B 2.00 +.10 1.90 2 1500 ---- 2.35B 2.25A 2.25A 2.40 +.10 2.30 10 23 1600 ---- 2.85B 2.70A 2.70A 2.85 +.10 2.75 5 232 1700 ---- 3.35B 3.20A 3.20A 3.35 +.10 3.25 4 333 1800 ---- 3.90B 3.70A 3.70A 3.95 +.10 3.85 253 1900 ---- 4.50B 4.30A 4.30A 4.60 +.15 4.45 224 2000 ---- ---- 4.95A 4.95A 5.25 .00 5.25 1 513 2100 ---- ---- 5.75A 5.75A 6.00 .00 6.00 2200 ---- ---- 6.50A 6.50A 7.00 +.25 6.75 13 2300 ---- ---- 7.50A 7.50A 8.00 +.25 7.75 21 2400 9.00 9.00 8.50A 9.00 9.00 +.25 1 8.75 10 2500 ---- 10.25B ---- 10.25B 10.25 +.50 9.75 149 2550 ---- 10.75B ---- 10.75B 11.00 +.50 10.50 10 2600 ---- 11.50B 11.00A 11.00A 11.75 +.50 11.25 91 2650 ---- 12.50B 11.75A 11.75A 12.50 +.50 12.00 2700 ---- 13.25B 12.50A 13.25B 13.25 +.50 12.75 1 2750 ---- 14.25B 13.50A 13.50A 14.25 +.50 13.75 2800 ---- 15.00B 14.25A 14.25A 15.25 +.50 14.75 127 2850 ---- 16.25B 15.25A 15.25A 16.25 +.50 15.75 4 2900 17.25 17.25 16.25A 17.25 17.25 +.50 82 16.75 118 2950 ---- 18.50B 17.25A 18.50B 18.50 +.75 17.75 31 3000 ---- 19.75B 18.50A 19.75B 19.75 +.75 19.00 140 3050 ---- 21.25B 19.75A 21.25B 21.25 +1.00 20.25 146 3100 ---- 22.50B 21.00A 22.50B 22.75 +1.00 21.75 101 3150 ---- 24.25B 22.50A 24.25B 24.25 +1.00 23.25 48 50 3200 ---- 26.00B 24.00A 26.00B 26.00 +1.25 24.75 20 3250 ---- 27.75B 25.75A 27.75B 27.75 +1.25 26.50 2 3300 ---- 29.75B 27.50A 29.75B 29.75 +1.50 28.25 93 3350 ---- 32.00B 29.50A 32.00B 32.00 +1.75 30.25 2 3400 ---- 34.25B 31.50A 34.25B 34.25 +1.75 32.50 83 3450 ---- 36.75B 33.75A 36.75B 36.75 +2.00 34.75 143 3500 ---- 39.50B 36.25A 39.50B 39.50 +2.00 37.50 53 3550 ---- 42.50B 38.75A 42.50B 42.50 +2.25 40.25 122 3600 ---- 45.75B 41.75A 45.75B 45.75 +2.50 43.25 425 3650 ---- 49.50B 45.00A 49.50B 49.50 +3.00 46.50 184 3700 ---- 53.25B 48.50A 53.25B 53.25 +3.25 50.00 170 3750 ---- 57.50B 52.25A 57.50B 57.50 +3.75 53.75 109 3800 ---- 62.25B 56.25A 62.25B 62.00 +4.00 58.00 48 377 3850 ---- 67.25B 60.75A 67.25B 67.00 +4.25 62.75 180 3900 ---- 72.75B 65.50A 72.75B 72.50 +4.75 67.75 134 3950 74.50 78.75B 70.75A 78.75B 78.50 +5.50 36 73.00 138 4000 ---- 85.25B 76.50A 85.25B 85.00 +6.00 79.00 544 4050 ---- 92.25B 83.00A 92.25B 92.00 +6.50 85.50 125 4100 93.50 100.00B 89.75A 100.00B 99.75 +7.25 50 92.50 148 4150 102.50 108.50B 97.50A 108.50B 108.25 +8.00 32 100.25 99 4200 110.00 117.75B 105.50A 117.75B 117.25 +8.50 50 108.75 16 250 4250 ---- 127.75B 114.50A 127.75B 127.25 +9.25 118.00 521 4300 ---- 138.75B 124.50A 138.75B 138.25 +10.00 128.25 360 4350 ---- 150.75B 135.25A 150.75B 150.25 +11.00 139.25 346 4400 ---- 163.75B 147.00A 163.75B 163.50 +12.00 151.50 339 4450 ---- 178.25B 160.00A 178.25B 177.75 +13.00 164.75 91 535 4500 ---- 193.75B 174.00A 193.75B 193.25 +14.00 179.25 59 1094 4550 ---- 211.00B 189.75A 211.00B 210.50 +15.50 195.00 505 4600 ---- 229.75B 206.75A 229.75B 229.25 +16.75 212.50 1 848 4650 ---- 250.25B 225.75A 250.25B 250.00 +18.50 231.50 252 4700 ---- 273.00B 246.50A 273.00B 272.50 +19.75 252.75 210 4750 272.50 297.50B 269.25A 276.50A 297.50 +21.50 26 276.00 54 4800 297.75 323.50B 294.50A 323.50B 324.50 +22.75 32 301.75 11 97 4850 ---- 351.50B 322.25A 351.50B 354.00 +24.25 329.75 106 4900 ---- 375.25B 352.75A 374.50B 386.00 +26.00 360.00 49 4950 ---- ---- ---- ---- 420.25 +27.25 393.00 105 5000 ---- ---- ---- ---- 456.75 +28.25 428.50 298 5050 ---- ---- ---- ---- 495.50 +29.50 466.00 5100 ---- ---- ---- ---- 536.25 +30.50 505.75 28 5150 ---- ---- ---- ---- 578.25 +31.00 547.25 5200 ---- ---- ---- ---- 622.00 +32.00 590.00 168 5250 ---- ---- ---- ---- 666.50 +32.25 634.25 5300 ---- ---- ---- ---- 712.00 +32.75 679.25 73 5350 ---- ---- ---- ---- 758.25 +33.00 725.25 5400 ---- ---- ---- ---- 804.75 +33.00 771.75 5450 ---- ---- ---- ---- 852.00 +33.50 818.50 5500 ---- ---- ---- ---- 899.25 +33.50 865.75 5550 ---- ---- ---- ---- 946.75 +33.50 913.25 5600 ---- ---- ---- ---- 994.50 +33.75 960.75 5650 ---- ---- ---- ---- 1042.25 +33.75 1008.50 5700 ---- ---- ---- ---- 1090.25 +33.75 1056.50 44 5800 ---- ---- ---- ---- 1186.50 +34.00 1152.50 5900 ---- ---- ---- ---- 1282.75 +34.00 1248.75 6000 ---- ---- ---- ---- 1379.00 +34.00 1345.00 250 6100 ---- ---- ---- ---- 1475.50 +34.00 1441.50 6200 ---- ---- ---- ---- 1572.00 +34.00 1538.00 6300 ---- ---- ---- ---- 1668.50 +34.00 1634.50 6400 ---- ---- ---- ---- 1765.00 +34.00 1731.00 6500 ---- ---- ---- ---- 1861.50 +34.25 1827.25 6600 ---- ---- ---- ---- 1958.00 +34.25 1923.75 6700 ---- ---- ---- ---- 2054.50 +34.00 2020.50 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.05 -.05 1.10 900 ---- ---- ---- ---- 1.35 .00 1.35 1000 ---- ---- ---- ---- 1.70 .00 1.70 1100 ---- ---- ---- ---- 2.10 +.05 2.05 50 1200 ---- ---- ---- ---- 2.55 +.10 2.45 4 1300 ---- 2.95B ---- 2.95B 3.05 +.15 2.90 5 1400 ---- 3.50B ---- 3.50B 3.60 +.15 3.45 1500 ---- 4.10B ---- 4.10B 4.25 +.20 4.05 4 1600 ---- 4.75B ---- 4.75B 4.90 +.25 4.65 56 1700 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 222 1800 ---- 6.25B ---- 6.25B 6.50 +.50 6.00 1 1900 ---- ---- ---- ---- 7.50 +.50 7.00 2000 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 500 2100 ---- 9.25B ---- 9.25B 9.50 +.50 9.00 2200 ---- 10.50B ---- 10.50B 10.75 +.50 10.25 2300 ---- 12.00B ---- 12.00B 12.25 +.50 11.75 1 101 2400 ---- 13.75B ---- 13.75B 13.75 +.50 13.25 65 2500 ---- 15.50B 15.00A 15.00A 15.75 +.50 15.25 85 2600 ---- 17.50B 17.00A 17.00A 17.75 +.50 17.25 10 2700 ---- 20.00B 19.25A 20.00B 20.25 +.75 19.50 120 2800 ---- 22.75B 22.00A 22.00A 23.00 +.75 22.25 107 2850 ---- 24.25B 23.25A 23.25A 24.50 +.75 23.75 1 2900 ---- 26.00B 24.75A 24.75A 26.00 +.75 25.25 71 2950 ---- 27.75B 26.50A 26.50A 27.75 +.75 27.00 3000 ---- 29.50B 28.25A 28.25A 29.75 +1.00 28.75 12 3050 ---- 31.50B 30.00A 31.50B 31.75 +1.25 30.50 55 3100 ---- 33.75B 32.00A 33.75B 33.75 +1.25 32.50 3150 ---- 36.00B 34.00A 36.00B 36.00 +1.25 34.75 1 3200 ---- 38.50B 36.25A 38.50B 38.50 +1.50 37.00 26 3250 ---- 41.00B 38.75A 41.00B 41.25 +1.75 39.50 3300 ---- 44.00B 41.25A 41.25A 44.00 +2.00 42.00 70 3350 ---- 47.00B 44.00A 44.00A 47.25 +2.50 44.75 3 3400 ---- 50.25B 46.75A 46.75A 50.50 +2.50 48.00 45 3450 ---- 53.75B 50.00A 53.75B 54.00 +2.75 51.25 44 3500 ---- 57.50B 53.50A 53.50A 57.75 +3.00 54.75 11 3550 ---- 61.75B 57.25A 57.25A 62.00 +3.50 58.50 5 3600 ---- 66.00B 61.25A 61.25A 66.25 +3.50 62.75 143 3650 ---- 70.75B 65.50A 65.50A 71.00 +4.00 67.00 5 3700 ---- 75.75B 70.00A 70.00A 76.00 +4.00 72.00 126 3750 ---- 81.25B 75.00A 75.00A 81.50 +4.50 77.00 43 3800 83.25 87.25B 80.25A 87.25B 87.25 +4.75 1 82.50 86 3850 ---- 93.50B 86.00A 86.00A 93.50 +5.00 88.50 2 3900 ---- 100.25B 92.00A 92.00A 100.25 +5.50 94.75 85 3950 ---- 107.25B 98.50A 98.50A 107.25 +5.75 101.50 1 4000 ---- 115.00B 105.50A 105.50A 115.00 +6.50 108.50 50 4050 ---- 123.25B 113.25A 113.25A 123.25 +7.25 116.00 5 4100 ---- 132.00B 121.25A 132.00B 132.25 +8.50 123.75 113 4150 ---- 141.50B 129.75A 141.50B 141.50 +9.25 132.25 21 4200 ---- 151.50B 139.00A 151.50B 151.75 +10.75 141.00 1 326 4250 ---- 162.50B 148.75A 162.50B 162.25 +11.50 150.75 1 4300 ---- 173.75B 159.25A 173.75B 173.75 +13.00 160.75 729 4350 173.00 186.00B 170.50A 186.00B 185.75 +14.00 61 171.75 50 4400 184.00 199.00B 182.75A 199.00B 198.50 +14.75 59 183.75 1149 4450 ---- 213.00B 195.75A 213.00B 212.25 +15.75 196.50 145 4500 ---- 228.00B 209.50A 228.00B 227.00 +16.75 210.25 2 1267 4550 ---- 243.75B 224.50A 243.75B 242.75 +17.50 225.25 4600 ---- 261.00B 240.50A 261.00B 259.75 +18.25 241.50 629 4650 ---- 279.50B 257.50A 279.50B 278.00 +19.00 259.00 266 4700 285.00 299.25B 276.00A 276.00A 298.00 +19.75 2 278.25 415 4750 ---- 320.75B 296.00A 320.75B 319.50 +20.50 299.00 37 4800 ---- 344.00B 317.50A 344.00B 342.75 +21.25 321.50 205 4850 ---- 367.50B 342.00A 367.50B 368.00 +22.25 345.75 82 4900 ---- 394.25B 367.25A 394.25B 395.00 +23.25 371.75 136 4950 ---- 422.00B 394.75A 422.00B 424.00 +24.00 400.00 453 5000 ---- 452.75B 424.50A 452.75B 455.00 +25.00 430.00 139 5050 ---- 468.25B 456.25A 467.25B 488.00 +26.00 462.00 32 5100 ---- ---- ---- ---- 522.75 +26.75 496.00 127 5150 ---- ---- ---- ---- 559.50 +27.75 531.75 5200 ---- ---- ---- ---- 597.75 +28.75 569.00 5 5250 ---- ---- ---- ---- 637.75 +29.50 608.25 5300 ---- ---- ---- ---- 679.00 +30.25 648.75 5350 ---- ---- ---- ---- 721.25 +30.75 690.50 5400 ---- ---- ---- ---- 764.50 +31.25 733.25 5450 ---- ---- ---- ---- 808.75 +31.75 777.00 5500 ---- ---- ---- ---- 853.50 +32.00 821.50 5550 ---- ---- ---- ---- 898.75 +32.25 866.50 5600 ---- ---- ---- ---- 944.25 +32.25 912.00 5650 ---- ---- ---- ---- 990.25 +32.25 958.00 5700 ---- ---- ---- ---- 1036.75 +32.50 1004.25 5750 ---- ---- ---- ---- 1083.25 +32.50 1050.75 5800 ---- ---- ---- ---- 1130.25 +32.75 1097.50 5900 ---- ---- ---- ---- 1224.25 +32.75 1191.50 6000 ---- ---- ---- ---- 1318.75 +33.00 1285.75 500 6100 ---- ---- ---- ---- 1413.50 +33.25 1380.25 6200 ---- ---- ---- ---- 1508.25 +33.00 1475.25 6300 ---- ---- ---- ---- 1603.25 +33.00 1570.25 6400 ---- ---- ---- ---- 1698.25 +33.00 1665.25 6500 ---- ---- ---- ---- 1793.25 +33.00 1760.25 6600 ---- ---- ---- ---- 1888.50 +33.25 1855.25 6700 ---- ---- ---- ---- 1983.50 +33.00 1950.50 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.95 +.10 1.85 4 1000 ---- ---- ---- ---- 2.50 +.10 2.40 1100 ---- ---- ---- ---- 3.10 +.10 3.00 1200 ---- ---- ---- ---- 3.70 +.10 3.60 1300 ---- ---- 4.20A 4.20A 4.30 +.05 4.25 1400 ---- ---- ---- ---- 4.95 +.05 4.90 1500 ---- ---- ---- ---- 5.75 +.25 5.50 12 1600 ---- ---- ---- ---- 6.50 .00 6.50 14 1700 ---- ---- ---- ---- 7.50 +.25 7.25 1800 ---- ---- ---- ---- 8.50 +.25 8.25 1900 ---- 9.50B ---- 9.50B 9.75 +.50 9.25 2000 ---- 10.75B ---- 10.75B 11.25 +.75 10.50 1 2100 ---- ---- ---- ---- 12.75 +.75 12.00 2200 ---- 14.00B ---- 14.00B 14.25 +.50 13.75 2300 ---- 16.00B ---- 16.00B 16.25 +.50 15.75 2400 ---- ---- 17.75A 17.75A 18.50 +.50 18.00 30 2500 ---- ---- 20.00A 20.00A 21.00 +.50 20.50 6 39 2600 ---- 23.50B 22.75A 22.75A 23.75 +.50 23.25 26 2700 ---- 26.75B 25.75A 25.75A 27.00 +.75 26.25 10 2800 ---- 30.25B 29.25A 29.25A 30.75 +1.00 29.75 20 2900 ---- 34.50B 33.25A 33.25A 35.00 +1.25 33.75 10 3000 ---- 39.25B 37.75A 37.75A 39.75 +1.50 38.25 1 3100 ---- 44.50B 42.75A 44.50B 45.00 +1.75 43.25 3200 ---- 51.00B 48.25A 51.00B 51.25 +2.25 49.00 3300 ---- 58.00B 54.75A 54.75A 58.25 +2.50 55.75 7 3400 ---- 66.00B 62.00A 62.00A 66.00 +2.75 63.25 5 3500 ---- 75.00B 70.50A 70.50A 75.00 +3.00 72.00 50 3600 ---- 85.25B 79.75A 79.75A 85.25 +3.50 81.75 76 3700 91.00 97.00B 90.50 97.00B 97.00 +4.50 30 92.50 3800 103.25 110.00B 102.50A 110.00B 110.00 +5.25 15 104.75 24 24 3900 ---- 124.75B 116.00A 116.00A 124.75 +6.75 118.00 2 4000 ---- 141.25B 131.50A 141.25B 141.50 +9.00 132.50 4 4100 ---- 160.00B 148.75A 160.00B 160.00 +11.00 149.00 50 4200 ---- 180.50B ---- 180.50B 180.50 +13.25 167.25 50 4300 ---- 203.50B ---- 203.50B 203.50 +15.50 188.00 155 4400 ---- 229.25B ---- 229.25B 229.00 +17.25 211.75 121 4500 ---- 257.75B ---- 257.75B 257.25 +18.75 238.50 277 4600 ---- 290.00B ---- 290.00B 289.25 +20.00 269.25 196 4700 ---- 326.00B 304.50A 326.00B 325.50 +20.75 304.75 109 4800 ---- 366.75B 342.75A 366.75B 366.75 +21.75 345.00 126 4900 ---- 413.25B 386.50A 413.25B 413.75 +22.75 391.00 92 5000 ---- 463.25B 436.50A 463.25B 466.75 +23.50 443.25 16 124 5100 ---- 520.75B 493.50A 520.75B 526.00 +24.50 501.50 14 157 5200 ---- ---- 557.25A 557.25A 592.00 +25.75 566.25 14 5300 ---- ---- ---- ---- 664.00 +27.25 636.75 13 5400 ---- ---- ---- ---- 741.50 +28.50 713.00 15 5500 ---- ---- ---- ---- 823.50 +30.00 793.50 5600 ---- ---- ---- ---- 908.75 +30.75 878.00 5700 ---- ---- ---- ---- 996.50 +31.50 965.00 4 5800 ---- ---- ---- ---- 1085.75 +31.50 1054.25 5900 ---- ---- ---- ---- 1176.50 +31.75 1144.75 6000 ---- ---- ---- ---- 1268.25 +32.00 1236.25 6100 ---- ---- ---- ---- 1360.75 +32.25 1328.50 6200 ---- ---- ---- ---- 1453.50 +32.00 1421.50 6300 ---- ---- ---- ---- 1546.75 +32.25 1514.50 6400 ---- ---- ---- ---- 1640.25 +32.25 1608.00 6500 ---- ---- ---- ---- 1733.75 +32.25 1701.50 6600 ---- ---- ---- ---- 1827.50 +32.50 1795.00 6700 ---- ---- ---- ---- 1921.25 +32.50 1888.75 6800 ---- ---- ---- ---- 2015.25 +32.50 1982.75 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.20 +.10 3.10 1 1100 ---- ---- ---- ---- 3.95 +.05 3.90 1200 ---- ---- ---- ---- 4.75 +.10 4.65 1300 ---- ---- ---- ---- 5.50 .00 5.50 1400 ---- ---- ---- ---- 6.50 +.25 6.25 1500 ---- ---- ---- ---- 7.25 +.25 7.00 1600 ---- ---- ---- ---- 8.25 +.25 8.00 1700 ---- ---- ---- ---- 9.25 +.25 9.00 1800 ---- ---- ---- ---- 10.50 +.25 10.25 1900 ---- ---- ---- ---- 12.00 +.25 11.75 2000 ---- ---- ---- ---- 13.75 +.50 13.25 1 2100 ---- ---- ---- ---- 15.50 +.50 15.00 2200 ---- 17.25B ---- 17.25B 17.75 +.75 17.00 2300 ---- ---- ---- ---- 20.25 +.75 19.50 2400 ---- 22.25B ---- 22.25B 23.00 +1.00 22.00 2500 ---- 25.25B ---- 25.25B 26.00 +1.00 25.00 14 2600 ---- 28.75B ---- 28.75B 29.50 +1.00 28.50 2700 ---- 32.50B ---- 32.50B 33.50 +1.25 32.25 2800 ---- 37.00B ---- 37.00B 38.00 +1.50 36.50 2900 ---- 42.00B ---- 42.00B 43.25 +1.75 41.50 3000 ---- 47.75B ---- 47.75B 49.00 +2.00 47.00 3100 ---- 54.50B ---- 54.50B 55.50 +2.25 53.25 3200 ---- 61.75B ---- 61.75B 63.00 +2.50 60.50 3300 ---- 69.75B ---- 69.75B 71.25 +2.75 68.50 3400 ---- 79.00B ---- 79.00B 80.50 +3.25 77.25 3500 ---- 89.25B 87.00A 87.00A 91.00 +3.75 87.25 3600 ---- 100.75B 98.00A 98.00A 102.25 +4.00 98.25 3700 ---- 113.50B ---- 113.50B 115.00 +4.75 110.25 3800 ---- 128.25B ---- 128.25B 128.75 +5.25 123.50 3900 ---- 144.25B ---- 144.25B 144.00 +6.00 138.00 4000 ---- 161.75B ---- 161.75B 160.75 +6.75 154.00 4100 ---- 181.00B ---- 181.00B 179.25 +7.50 171.75 4200 ---- 202.25B ---- 202.25B 200.00 +8.50 191.50 4300 ---- 225.50B ---- 225.50B 223.00 +9.50 213.50 4400 ---- 251.25B ---- 251.25B 248.50 +10.50 238.00 4500 ---- 279.50B ---- 279.50B 277.25 +11.75 265.50 4600 ---- 311.00B ---- 311.00B 309.50 +13.00 296.50 4700 ---- 345.75B 330.50A 345.75B 345.50 +14.50 331.00 4800 ---- 384.25B 367.50A 367.50A 385.50 +15.75 369.75 4900 ---- 427.25B 408.50A 408.50A 430.25 +17.25 413.00 5000 ---- 475.00B 454.25A 454.25A 480.00 +19.00 461.00 20 5100 ---- 528.25B 505.25A 505.25A 534.50 +20.50 514.00 5200 ---- 587.00B 562.00A 562.00A 594.25 +22.00 572.25 5300 ---- 651.25B 624.75A 624.75A 659.25 +23.75 635.50 20 5400 ---- ---- ---- ---- 729.00 +25.25 703.75 5500 ---- ---- ---- ---- 803.25 +26.50 776.75 5600 ---- ---- ---- ---- 881.50 +27.75 853.75 5700 ---- ---- ---- ---- 963.00 +28.50 934.50 5800 ---- ---- ---- ---- 1047.50 +29.25 1018.25 5900 ---- ---- ---- ---- 1134.25 +30.00 1104.25 6000 ---- ---- ---- ---- 1222.75 +30.75 1192.00 6100 ---- ---- ---- ---- 1312.25 +31.00 1281.25 6200 ---- ---- ---- ---- 1402.75 +31.25 1371.50 6300 ---- ---- ---- ---- 1494.00 +31.50 1462.50 6400 ---- ---- ---- ---- 1585.50 +31.50 1554.00 6500 ---- ---- ---- ---- 1677.50 +31.75 1645.75 6600 ---- ---- ---- ---- 1769.75 +32.00 1737.75 6700 ---- ---- ---- ---- 1862.00 +32.00 1830.00 6800 ---- ---- ---- ---- 1954.50 +32.25 1922.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44899 57202 508662 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4350.00B 4308.00A 4308.00A 4309.00 -33.25 4342.25 2200 2200 900 ---- 3554.25B 3510.25A 3510.25A 3511.00 -33.50 3544.50 1000 ---- 3454.50B 3410.75A 3410.75A 3411.25 -33.50 3444.75 1100 ---- 3354.75B 3311.00A 3311.00A 3311.50 -33.50 3345.00 1200 ---- 3255.25B 3211.25A 3211.25A 3211.75 -33.50 3245.25 1300 ---- 3155.50B 3111.50A 3111.50A 3112.00 -33.50 3145.50 1400 ---- 3055.75B 3011.75A 3011.75A 3012.25 -33.50 3045.75 1500 ---- 2956.00B 2912.00A 2912.00A 2912.50 -33.50 2946.00 1600 ---- 2856.25B 2812.25A 2812.25A 2812.75 -33.50 2846.25 1700 ---- 2756.75B 2712.75A 2712.75A 2713.00 -33.50 2746.50 1800 ---- 2657.00B 2613.00A 2657.00B 2613.25 -33.50 2646.75 1900 ---- 2557.25B 2513.25A 2557.25B 2513.50 -33.50 2547.00 2000 ---- 2457.50B 2413.50A 2413.50A 2413.75 -33.75 2447.50 2100 ---- 2357.75B 2313.75A 2313.75A 2314.00 -33.75 2347.75 2200 2200 2200 ---- 2258.25B 2214.00A 2214.00A 2214.25 -33.75 2248.00 2300 ---- 2158.50B 2114.50A 2158.50B 2114.50 -33.75 2148.25 2400 ---- 2058.75B 2014.75A 2058.75B 2014.75 -33.75 2048.50 2500 ---- 1959.00B 1915.00A 1959.00B 1915.00 -33.75 1948.75 2600 ---- 1859.25B 1815.25A 1859.25B 1815.50 -33.50 1849.00 2700 ---- 1759.75B 1715.50A 1759.75B 1715.75 -33.50 1749.25 2750 ---- 1709.75B 1665.75A 1709.75B 1665.75 -33.75 1699.50 2800 ---- 1660.00B 1616.00A 1660.00B 1616.00 -33.50 1649.50 2850 ---- 1610.25B 1566.00A 1610.25B 1566.00 -33.75 1599.75 2900 ---- 1560.25B 1516.25A 1560.25B 1516.25 -33.50 1549.75 2950 ---- 1510.50B 1466.25A 1510.50B 1466.25 -33.75 1500.00 3000 ---- 1460.50B 1416.50A 1460.25B 1416.50 -33.75 1450.25 3050 ---- 1410.75B 1366.75A 1410.75B 1366.75 -33.50 1400.25 3100 ---- 1361.00B 1316.75A 1361.00B 1316.75 -33.75 1350.50 3140 ---- ---- ---- ---- 1277.00 ---- ---- 3150 ---- 1311.00B 1267.00A 1310.75B 1267.00 -33.75 1300.75 3200 ---- 1261.25B 1217.25A 1261.25B 1217.00 -33.75 1250.75 3250 ---- 1211.50B 1167.25A 1211.50B 1167.25 -33.75 1201.00 3275 ---- 1186.50B 1142.50A 1186.50B 1142.25 -34.00 1176.25 3300 ---- 1161.75B 1117.50A 1161.75B 1117.50 -33.75 1151.25 3310 ---- ---- ---- ---- 1107.50 ---- ---- 3325 ---- 1136.75B 1092.50A 1136.75B 1092.50 -33.75 1126.25 3335 ---- ---- ---- ---- 1082.50 ---- ---- 3350 ---- 1111.75B 1067.75A 1111.75B 1067.50 -34.00 1101.50 3365 ---- ---- ---- ---- 1052.75 ---- ---- 3375 ---- 1087.00B 1042.75A 1087.00B 1042.75 -33.75 1076.50 3385 ---- ---- ---- ---- 1032.75 ---- ---- 3400 ---- 1062.00B 1018.00A 1062.00B 1017.75 -34.00 1051.75 3410 ---- ---- ---- ---- 1007.75 ---- ---- 3425 ---- 1037.25B 993.00A 1037.25B 992.75 -34.00 1026.75 3450 ---- 1012.25B 968.00A 1012.25B 968.00 -33.75 1001.75 3460 ---- ---- ---- ---- 958.00 ---- ---- 3475 ---- 987.25B 943.25A 987.25B 943.00 -34.00 977.00 3490 ---- ---- ---- ---- 928.00 ---- ---- 3500 ---- 962.50B 918.25A 962.50B 918.25 -33.75 952.00 3510 ---- ---- ---- ---- 908.25 ---- ---- 3525 ---- 937.50B 893.50A 937.50B 893.25 -34.00 927.25 3540 ---- ---- ---- ---- 878.25 ---- ---- 3550 ---- 912.75B 868.50A 912.75B 868.25 -34.00 902.25 3570 ---- ---- ---- ---- 848.50 -33.75 882.25 3575 ---- 887.75B 843.75A 887.75B 843.50 -33.75 877.25 3590 ---- ---- ---- ---- 828.50 -34.00 862.50 3600 ---- 863.00B 818.75A 863.00B 818.50 -34.00 852.50 3610 ---- ---- ---- ---- 808.50 -34.00 842.50 3625 ---- 838.00B 794.00A 838.00B 793.75 -33.75 827.50 3630 ---- ---- ---- ---- 788.75 -33.75 822.50 3650 ---- 813.25B 769.00A 813.25B 768.75 -34.00 802.75 3660 ---- ---- ---- ---- 758.75 -34.00 792.75 3675 ---- 788.25B 744.25A 788.25B 744.00 -33.75 777.75 3700 ---- 763.50B 719.25A 763.50B 719.00 -34.00 753.00 3725 ---- 738.50B 694.50A 738.50B 694.00 -34.00 728.00 3750 ---- 713.75B 669.50A 713.75B 669.25 -34.00 703.25 3775 ---- 688.75B 644.75A 688.75B 644.50 -34.00 678.50 3800 ---- 664.00B 617.50A 664.00B 619.50 -34.00 653.50 3810 ---- 650.75B 607.75A 650.25B 609.75 -33.75 643.50 3820 ---- 641.00B 597.75A 640.25B 599.75 -34.00 633.75 3825 ---- 639.25B 592.75A 639.25B 594.75 -34.00 628.75 3830 ---- 633.75B 587.75A 633.75B 589.75 -34.00 623.75 3840 ---- 624.00B 577.75A 623.75B 579.75 -34.00 613.75 3850 ---- 614.25B 568.00A 614.25B 569.75 -34.00 603.75 3860 ---- 604.00B 557.75A 603.75B 560.00 -34.00 594.00 3870 ---- 594.00B 548.00A 594.00B 550.00 -34.00 584.00 3875 ---- 589.50B 543.00A 589.50B 545.00 -34.00 579.00 3880 ---- 584.25B 538.00A 584.00B 540.00 -34.00 574.00 3890 ---- 574.25B 528.25A 574.25B 530.00 -34.25 564.25 3900 ---- 564.75B 518.25A 564.75B 520.25 -34.00 554.25 3910 ---- 554.50B 508.25A 554.25B 510.25 -34.00 544.25 3920 ---- 544.50B 498.25A 544.25B 500.50 -34.00 534.50 3925 ---- 540.00B 493.50A 540.00B 495.50 -34.00 529.50 3930 ---- 534.50B 488.50A 534.00B 490.50 -34.00 524.50 3940 ---- 524.75B 478.75A 524.50B 480.50 -34.00 514.50 3950 ---- 515.25B 468.75A 515.25B 470.75 -34.00 504.75 3960 ---- 504.75B 458.75A 504.75B 460.75 -34.00 494.75 3970 ---- 495.00B 449.00A 494.25B 451.00 -33.75 484.75 3975 ---- 490.25B 444.00A 490.00B 446.00 -34.00 480.00 3980 ---- 485.00B 439.00A 484.75B 441.00 -34.00 475.00 3990 ---- 475.00B 429.25A 475.00B 431.25 -33.75 465.00 4000 ---- 465.75B 419.50A 465.75B 421.25 -34.00 455.25 4010 ---- 455.25B 409.50A 455.25B 411.50 -33.75 445.25 4020 ---- 445.75B 399.75A 445.50B 401.75 -33.75 435.50 1 1 4025 ---- 441.00B 394.75A 441.00B 396.75 -33.75 430.50 3 4030 ---- 435.75B 389.75A 435.75B 391.75 -33.75 425.50 2 4040 ---- 426.00B 380.00A 425.75B 382.00 -33.75 415.75 1 4050 ---- 416.25B 370.00A 416.25B 372.25 -33.75 406.00 2 4060 ---- 406.25B 360.50A 406.00B 362.25 -33.75 396.00 4 4070 ---- 396.25B 350.75A 396.25B 352.50 -33.75 386.25 1 3 4075 ---- 391.75B 345.75A 391.75B 347.75 -33.50 381.25 4080 ---- 386.50B 341.00A 386.50B 342.75 -33.75 376.50 1 4090 ---- 376.75B 331.25A 376.50B 333.00 -33.75 366.75 1 4100 ---- 367.25B 321.25A 367.25B 323.25 -33.50 356.75 1 4110 352.00 357.00B 311.75A 311.75A 313.75 -33.25 25 347.00 4120 ---- 347.25B 302.00A 347.25B 304.00 -33.50 337.50 1 4125 ---- 342.75B 297.25A 342.75B 299.25 -33.25 332.50 1 4130 ---- 337.50B 292.50A 337.50B 294.50 -33.25 129 327.75 24 25 4140 ---- 327.75B 283.00A 327.75B 284.75 -33.25 318.00 2 4150 ---- 318.50B 273.25A 318.50B 275.25 -33.00 308.25 1 4160 ---- 308.50B 263.75A 308.25B 265.75 -33.00 298.75 1 4170 ---- 298.75B 254.25A 298.25B 256.25 -33.00 289.25 2 4175 ---- 294.50B 249.75A 294.50B 251.50 -32.75 284.25 1 4180 ---- 289.00B 245.00A 289.00B 246.75 -32.75 40 279.50 4190 ---- 279.50B 235.50A 235.50A 237.50 -32.50 270.00 4200 ---- 270.50B 226.25A 270.50B 228.00 -32.50 260.50 4210 ---- 260.25B 217.00A 217.00A 218.75 -32.50 251.25 1 4220 245.75 252.00B 208.00A 208.00A 209.75 -32.00 4 241.75 4 4225 241.25 247.25B 203.50A 203.50A 205.25 -31.75 1 237.00 4230 ---- 242.50B 198.75A 242.50B 200.50 -32.00 232.50 80 84 4240 ---- 233.25B 190.00A 232.75B 191.50 -31.75 223.25 80 121 4250 216.25 223.75B 181.00A 181.00A 182.75 -31.25 103 214.00 22 102 4260 207.00 214.50B 172.25A 172.25A 174.00 -30.75 2 204.75 8 4270 ---- 205.50B 163.50A 205.00B 165.25 -30.50 195.75 2 3 4275 190.75 200.75B 159.25A 159.25A 161.00 -30.25 1 191.25 1 4280 186.25 196.25B 155.00A 180.25B 156.75 -30.00 4 186.75 10 4290 ---- 187.25B 146.75A 186.25B 148.25 -29.75 178.00 4 4300 175.50 178.50B 138.50A 165.00B 140.00 -29.25 2 169.25 1 29 4310 161.75 169.75B 130.25A 130.25A 131.75 -28.75 2 160.50 12 4320 ---- 161.00B 122.25A 160.25B 123.75 -28.25 1 152.00 8 4325 152.00 156.75B 118.50A 118.50A 119.75 -28.00 2 147.75 2 4330 149.50 152.50B 114.50A 114.50A 115.75 -27.75 3 143.50 334 4340 119.75 144.00B 107.00A 129.00B 108.25 -27.25 1 135.50 12 4350 111.75 136.00B 99.50A 102.00B 100.75 -26.75 3 127.50 36 4360 104.00 127.50B 92.50A 92.50A 93.25 -26.25 3 119.50 15 4370 113.50 119.75B 85.50A 107.50B 86.25 -25.50 3 111.75 9 4375 112.25 116.00B 82.00A 85.00B 82.75 -25.25 4 108.00 15 4380 105.50 112.00B 78.75A 80.75B 79.50 -24.75 6 104.25 19 4390 98.75 104.50B 72.25A 74.25B 72.75 -24.25 14 97.00 12 4400 92.25 97.50B 65.50A 67.75B 66.50 -23.50 37 90.00 7 13 4410 83.75 90.25B 59.50A 61.75B 60.25 -22.75 24 83.00 7 17 4420 76.50 83.25B 54.00A 54.50A 54.50 -22.00 60 76.50 21 187 4425 75.00 80.00B 51.25A 51.25A 51.75 -21.50 46 73.25 59 35 4430 71.00 76.50B 48.50A 51.00B 49.00 -21.00 103 70.00 46 30 4440 59.50 70.00B 43.50A 45.75B 44.00 -19.75 48 63.75 94 260 4450 57.25 63.75B 38.50A 38.50A 39.00 -18.75 190 57.75 65 298 4460 52.25 58.00B 34.25A 34.25A 34.50 -17.50 99 52.00 41 91 4470 48.50 52.25B 30.00A 30.75 30.25 -16.50 86 46.75 16 79 4475 46.00 49.50B 28.00A 28.00A 28.25 -15.75 62 44.00 107 207 4480 43.00 46.75B 26.00A 26.00A 26.50 -15.00 69 41.50 37 109 4490 38.00 41.75B 22.50A 24.75B 23.00 -13.75 88 36.75 55 133 4500 33.50 37.00 19.50A 19.50A 19.75 -12.50 278 32.25 75 526 4510 25.00 32.50B 16.50A 16.50A 16.75 -11.50 87 28.25 112 173 4520 25.25 28.25B 14.00A 14.00A 14.25 -10.25 97 24.50 204 358 4525 18.00 26.50B 13.00A 13.50 13.00 -9.75 227 22.75 118 331 4530 13.00 24.50B 11.75A 11.75A 12.00 -9.25 9 21.25 117 268 4540 17.75 21.25B 9.75A 9.75A 10.00 -8.25 91 18.25 187 4550 13.75 18.00B 8.00A 8.25 8.25 -7.25 117 15.50 97 527 4560 15.25 15.25 6.75A 6.75A 6.75 -6.25 128 13.00 37 263 4570 11.75 12.75B 5.50A 5.50A 5.50 -5.25 27 10.75 1 499 4575 10.25 11.75B 4.85A 4.85A 5.00 -5.00 122 10.00 77 380 4580 7.75 10.75B 4.35 4.55B 4.50 -4.50 31 9.00 68 262 4590 5.75 8.75B 3.50A 3.50A 3.60 -3.90 6 7.50 131 222 4600 5.75 7.25B 2.85A 2.85A 2.90 -3.10 132 6.00 121 613 4610 6.00 6.00 2.30A 2.45B 2.35 -2.50 76 4.85 223 711 4620 3.75 4.80B 1.85A 3.95B 1.90 -2.00 67 3.90 20 410 4625 2.40 4.30B 1.65A 1.65A 1.70 -1.80 15 3.50 4 357 4630 3.00 3.85B 1.50A 3.25B 1.50 -1.65 93 3.15 14 264 4640 2.50 3.05B 1.20A 1.20A 1.20 -1.30 75 2.50 74 399 4650 1.70 2.40B .95A 1.05 1.00 -1.00 83 2.00 248 833 4660 1.00 1.90B .80A 1.20B .80 -.80 71 1.60 62 654 4670 .80 1.50B .65A .95B .65 -.65 20 1.30 68 212 4675 1.00 1.30B .60A 1.20B .60 -.55 7 1.15 17 413 4680 .70 1.15B .55A .75B .55 -.50 10 1.05 227 610 4690 ---- .90B .45A .45A .45 -.40 .85 28 88 4700 .65 .65 .30 .30 .35 -.35 9 .70 142 547 4710 ---- ---- .35A .35A .30 -.30 .60 2 330 4720 ---- ---- .30A .30A .25 -.25 .50 118 4725 ---- ---- .30A .30A .25 -.20 8 .45 129 257 4730 ---- ---- .25A .25A .25 -.20 .45 235 4740 .25 .35 .25 .25A .20 -.15 26 .35 25 204 4750 ---- ---- .20A .20A .20 -.10 .30 421 4760 ---- ---- .20A .20A .15 -.10 .25 626 4770 .15 .15 .15 .15 .15 -.05 1 .20 38 4775 ---- ---- ---- ---- .15 -.05 .20 65 4780 ---- ---- .15A .15A .15 -.05 .20 603 4790 ---- ---- ---- ---- .15 .00 1 .15 141 4800 .10 .15 .10 .15 .10 -.05 4 .15 1628 4810 ---- ---- ---- ---- .10 .00 .10 322 4820 ---- ---- ---- ---- .10 .00 .10 596 4825 .10 .10 .10 .10 .10 .00 2 .10 141 4830 ---- ---- ---- ---- .10 .00 .10 15 4840 ---- ---- ---- ---- .10 .00 .10 89 4850 ---- ---- ---- ---- .05 -.05 .10 48 4860 ---- ---- ---- ---- .05 -.05 .10 1 77 4870 ---- ---- ---- ---- .05 -.05 .10 280 4875 ---- ---- ---- ---- .05 -.05 10 .10 70 4880 ---- ---- ---- ---- .05 -.05 .10 9 4890 ---- ---- ---- ---- .05 -.05 .10 45 4900 .10 .10 .10 .10 .05 .00 26 .05 2 636 4910 ---- ---- ---- ---- CAB -.05 .05 29 4920 ---- ---- ---- ---- CAB -.05 .05 20 4925 ---- ---- ---- ---- CAB -.05 .05 243 4930 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 133 561 4975 ---- ---- ---- ---- CAB .00 CAB 42 5000 ---- ---- ---- ---- CAB .00 CAB 2 293 5025 ---- ---- ---- ---- CAB .00 CAB 251 5050 ---- ---- ---- ---- CAB .00 CAB 2 5075 ---- ---- ---- ---- CAB .00 CAB 5100 ---- ---- ---- ---- CAB .00 CAB 270 5150 ---- ---- ---- ---- CAB .00 CAB 99 5200 ---- ---- ---- ---- CAB .00 10 CAB 215 5250 ---- ---- ---- ---- CAB .00 CAB 6 5300 ---- ---- ---- ---- CAB .00 CAB 5 5350 ---- ---- ---- ---- CAB .00 CAB 4 5400 ---- ---- ---- ---- CAB .00 CAB 4 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3583.50B 3539.75A 3583.50B 3539.50 -33.75 3573.25 1000 ---- 3484.25B 3440.50A 3484.25B 3440.25 -33.75 3474.00 1100 ---- 3385.00B 3341.25A 3384.75B 3341.25 -33.75 3375.00 1200 ---- 3286.00B 3242.25A 3286.00B 3242.00 -33.75 3275.75 1300 ---- 3186.75B 3143.00A 3186.75B 3142.75 -33.75 3176.50 1400 ---- 3087.75B 3043.75A 3087.75B 3043.75 -33.75 3077.50 1500 ---- 2988.50B 2944.75A 2988.50B 2944.50 -33.75 2978.25 1600 ---- 2889.25B 2845.50A 2889.25B 2845.25 -33.75 2879.00 1700 ---- 2790.25B 2746.25A 2790.25B 2746.25 -33.75 2780.00 1800 ---- 2691.00B 2647.25A 2691.00B 2647.00 -33.75 2680.75 1900 ---- 2592.00B 2548.00A 2592.00B 2547.75 -34.00 2581.75 2000 ---- 2492.75B 2449.00A 2492.75B 2448.75 -33.75 2482.50 2100 ---- 2393.50B 2349.75A 2393.25B 2349.50 -34.00 2383.50 2200 ---- 2294.50B 2250.75A 2294.50B 2250.50 -33.75 2284.25 2300 ---- 2195.50B 2151.50A 2195.50B 2151.25 -34.00 2185.25 2400 ---- 2096.25B 2052.50A 2096.25B 2052.25 -33.75 2086.00 2500 ---- 1997.25B 1953.50A 1997.25B 1953.00 -34.00 1987.00 2600 ---- 1898.25B 1854.25A 1898.25B 1854.00 -34.00 1888.00 2700 ---- 1799.00B 1755.25A 1798.75B 1755.00 -34.00 1789.00 2750 ---- 1749.50B 1705.75A 1749.25B 1705.50 -34.00 1739.50 2800 ---- 1700.00B 1656.50A 1699.75B 1656.00 -34.00 1690.00 2850 ---- 1650.75B 1607.00A 1650.75B 1606.50 -34.00 1640.50 2900 ---- 1601.25B 1557.50A 1601.25B 1557.00 -34.00 1591.00 2950 ---- 1551.75B 1508.00A 1551.75B 1507.50 -34.00 1541.50 3000 ---- 1502.25B 1458.75A 1502.25B 1458.25 -33.75 1492.00 3050 ---- 1453.00B 1409.25A 1453.00B 1408.75 -34.00 1442.75 3100 ---- 1403.50B 1359.75A 1403.50B 1359.25 -34.00 1393.25 3150 ---- 1354.00B 1310.50A 1354.00B 1310.00 -34.00 1344.00 3200 ---- 1304.75B 1261.25A 1304.75B 1260.50 -34.00 1294.50 3250 ---- 1255.25B 1211.75A 1255.00B 1211.25 -34.00 1245.25 3300 ---- 1206.00B 1162.50A 1206.00B 1162.00 -33.75 1195.75 3350 ---- 1156.75B 1113.50A 1156.75B 1112.75 -33.75 1146.50 3400 ---- 1107.50B 1064.25A 1107.50B 1063.50 -33.75 1097.25 3450 ---- 1058.25B 1015.00A 1058.25B 1014.25 -33.75 1048.00 3500 ---- 1009.00B 966.00A 1009.00B 965.25 -33.75 999.00 3550 ---- 960.00B 917.00A 960.00B 916.25 -33.50 949.75 3600 ---- 911.00B 868.00A 911.00B 867.25 -33.50 900.75 3625 ---- 886.50B 843.50A 886.50B 842.75 -33.50 876.25 3650 ---- 862.00B 819.25A 862.00B 818.25 -33.50 851.75 3675 ---- 837.50B 794.75A 837.50B 794.00 -33.25 827.25 3700 ---- 813.00B 770.50A 813.00B 769.50 -33.50 803.00 3725 ---- 788.50B 746.25A 788.25B 745.25 -33.25 778.50 3750 ---- 764.25B 722.00A 764.25B 721.00 -33.25 754.25 3775 ---- 740.00B 697.75A 740.00B 696.75 -33.25 730.00 3800 ---- 715.50B 673.50A 715.50B 672.50 -33.25 705.75 3825 ---- 691.25B 649.50A 691.25B 648.25 -33.25 681.50 3850 ---- 667.25B 625.50A 667.25B 624.25 -33.00 657.25 3870 ---- ---- ---- ---- 605.00 ---- ---- 3875 ---- 643.00B 601.50A 643.00B 600.25 -33.00 633.25 3880 ---- ---- ---- ---- 595.50 ---- ---- 3890 ---- ---- ---- ---- 586.00 ---- ---- 3900 ---- 619.00B 577.75A 619.00B 576.50 -32.75 609.25 3910 ---- ---- ---- ---- 566.75 -32.75 599.50 3920 ---- ---- ---- ---- 557.25 -32.75 590.00 3925 ---- 595.00B 554.00A 595.00B 552.50 -32.75 585.25 3930 ---- ---- ---- ---- 547.75 -32.75 580.50 3940 ---- ---- ---- ---- 538.25 -32.75 571.00 3950 ---- 571.00B 530.25A 571.00B 528.75 -32.50 561.25 5 3960 ---- ---- ---- ---- 519.50 -32.25 551.75 3970 ---- ---- 538.50A 538.50A 510.00 -32.25 542.25 3975 ---- 547.25B 506.75A 547.25B 505.25 -32.25 537.50 3980 ---- ---- 529.00A 529.00A 500.50 -32.25 532.75 3990 ---- 525.75B 503.00A 503.00A 491.25 -32.25 523.50 4000 488.25 523.50B 483.25A 483.25A 481.75 -32.25 1 514.00 4010 ---- 514.00B 482.50A 482.50A 472.50 -32.00 504.50 4020 ---- 504.50B 473.00A 473.00A 463.00 -32.00 495.00 4025 ---- 499.75B 460.00A 499.75B 458.50 -31.75 490.25 4030 ---- 495.00B 463.50A 463.50A 453.75 -32.00 485.75 4040 ---- 485.50B 454.00A 454.00A 444.50 -31.75 476.25 4050 ---- 476.25B 437.00A 476.25B 435.25 -31.75 467.00 4060 ---- 466.75B 435.00A 435.00A 426.00 -31.50 457.50 4070 ---- 457.50B 425.75A 425.75A 417.00 -31.25 448.25 4075 ---- 453.00B 414.00A 453.00B 412.25 -31.50 443.75 4080 ---- 448.00B 416.50A 445.25B 407.75 -31.25 439.00 4090 ---- 438.75B 407.00A 407.00A 398.75 -31.00 429.75 5 4100 ---- 429.75B 391.25A 429.75B 389.50 -31.00 420.50 4110 ---- 420.25B 388.50A 388.50A 380.50 -30.75 411.25 4120 ---- 411.00B 379.50A 379.50A 371.50 -30.75 402.25 4125 ---- 406.75B 368.75A 406.75B 367.00 -30.50 397.50 4130 ---- 401.75B 370.25A 370.25A 362.50 -30.50 393.00 4140 ---- 392.75B 361.00A 361.00A 353.50 -30.50 384.00 4150 ---- 384.00B 346.50A 384.00B 344.75 -30.00 374.75 4160 ---- 374.50B 343.00A 343.00A 335.75 -30.00 365.75 4170 ---- 365.50B 334.00A 334.00A 327.00 -29.75 356.75 4175 ---- 361.25B 324.25A 361.25B 322.75 -29.50 352.25 4180 ---- 356.25B 325.25A 325.25A 318.25 -29.50 347.75 4190 ---- 347.50B 316.25A 316.25A 309.50 -29.50 339.00 4200 ---- 338.75B 302.50A 338.50B 301.00 -29.00 330.00 4210 ---- 329.50B 298.75A 298.75A 292.25 -29.00 321.25 4220 ---- 320.75B 290.00A 290.00A 283.75 -28.50 312.25 4225 ---- 316.75B 281.25A 316.75B 279.50 -28.50 308.00 4230 ---- 311.75B 281.25A 281.25A 275.25 -28.50 303.75 4240 ---- 303.00B 272.75A 272.75A 266.75 -28.25 295.00 4250 ---- 294.75B 260.25A 294.75B 258.50 -27.75 286.25 4260 ---- 285.75B 256.00A 256.00A 250.00 -27.75 277.75 4270 ---- 277.00B 247.50A 247.50A 242.00 -27.25 269.25 4275 ---- 273.25B 239.50A 273.00B 237.75 -27.25 265.00 4280 ---- 268.50B 239.25A 239.25A 233.75 -27.00 260.75 4290 ---- 260.00B 231.00A 231.00A 225.50 -26.75 252.25 4300 ---- 252.25B 219.25A 252.25B 217.50 -26.50 1 244.00 9 18 4310 ---- 243.25B 214.75A 214.75A 209.75 -26.00 235.75 4320 ---- 234.75B 206.75A 234.00B 201.75 -25.75 227.50 4325 ---- 231.50B 199.25A 231.50B 198.00 -25.50 223.50 4330 ---- 227.25B 198.75A 225.50B 194.00 -25.50 219.50 4340 ---- 219.00B 191.00A 217.75B 186.25 -25.25 211.50 4350 ---- 211.25B 180.00A 211.25B 178.75 -24.75 203.50 1 4360 ---- 203.00B 175.75A 201.75B 171.25 -24.25 195.50 4370 ---- 195.00B 168.25A 193.75B 164.00 -23.75 187.75 4375 ---- 191.50B 161.25A 191.50B 160.25 -23.75 184.00 4380 ---- 187.25B 160.75A 186.00B 156.75 -23.25 180.00 4390 152.25 179.50B 150.25A 150.25A 149.50 -23.00 2 172.50 3 4400 150.50 172.75B 143.00A 144.00B 142.50 -22.50 5 165.00 1 13 4410 137.50 165.00B 136.00A 136.00A 135.50 -22.25 2 157.75 4420 142.25 157.75B 129.25A 137.25B 128.75 -21.75 2 150.50 4 2 4425 133.50 154.00B 125.75A 133.75B 125.50 -21.25 1 146.75 4430 142.75 150.25B 120.75A 130.50B 122.00 -21.25 7 143.25 3 2 4440 138.75 143.00B 114.25A 118.50B 115.50 -20.75 7 136.25 984 984 4450 131.75 136.00B 108.00A 117.00B 109.25 -20.25 12 129.50 7 8 4460 123.50 129.00B 101.75A 120.00B 103.00 -19.75 4 122.75 1769 390 4470 116.75 122.25B 95.75A 95.75A 97.00 -19.00 13 116.00 5 5 4475 114.25 119.25B 92.75A 92.75A 94.00 -18.75 5 112.75 15 14 4480 111.00 115.75B 90.00A 106.75B 91.00 -18.50 5 109.50 1859 350 4490 104.25 109.25B 84.25A 106.75B 85.50 -17.75 40 103.25 3 9 4500 90.25 103.00B 78.75A 78.75A 79.75 -17.50 27 97.25 1082 1087 4510 91.50 96.75B 73.50A 73.50A 74.50 -16.75 14 91.25 13 4520 ---- 90.75B 68.25A 90.75B 69.25 -16.25 85.50 33 4525 ---- 87.75B 65.75A 87.75B 66.75 -16.00 82.75 19 4530 80.25 85.00B 63.50A 83.00B 64.50 -15.50 23 80.00 2 18 4540 74.75 79.25B 58.75A 58.75A 59.75 -14.75 58 74.50 10 28 4550 60.50 73.75B 54.25A 66.75B 55.25 -14.00 2 69.25 5 26 4560 64.75 68.50B 50.00A 59.50B 50.75 -13.50 17 64.25 44 4570 58.00 63.50B 46.00A 57.00B 46.75 -12.75 13 59.50 94 143 4575 57.50 61.25B 44.00A 44.00A 44.75 -12.50 17 57.25 15 63 4580 55.25 58.75B 42.00A 57.00B 42.75 -12.25 10 55.00 27 32 4590 ---- 54.25B 38.50A 54.25B 39.00 -11.50 12 50.50 37 98 4600 ---- 49.75B 35.00A 49.75B 35.75 -10.75 13 46.50 55 94 4610 ---- 45.75B 31.75A 45.75B 32.50 -10.00 42.50 71 94 4620 37.00 41.75B 29.00A 29.25A 29.25 -9.50 3 38.75 125 4625 ---- 40.00B 27.50A 40.00B 28.00 -9.00 1 37.00 17 4630 ---- 38.25B 26.25A 38.25B 26.50 -8.75 35.25 2 35 4640 24.00 34.75B 23.50A 23.75A 24.00 -8.00 22 32.00 10 30 4650 29.00 31.50B 21.25A 21.50A 21.50 -7.50 28 29.00 2 55 4660 26.50 28.25B 19.00A 19.00A 19.25 -7.00 19 26.25 30 4670 17.25 25.75B 17.00A 17.00A 17.25 -6.25 2 23.50 60 4675 ---- 24.25B 16.25A 24.25B 16.25 -6.00 22.25 41 73 4680 22.00 23.00B 15.25A 15.25A 15.25 -6.00 15 21.25 105 4690 ---- 20.50B 13.50A 20.50B 13.75 -5.25 12 19.00 4 2 4700 ---- 18.50B 12.25A 12.25A 12.00 -5.00 3 17.00 14 52 4710 14.75 16.50B 10.75A 15.75B 10.75 -4.25 46 15.00 2 5 4720 14.25 14.75B 9.25 9.25 9.50 -4.00 2 13.50 32 4725 ---- 14.00B 9.00A 14.00B 9.00 -3.50 12.50 42 45 4730 ---- 13.00B 8.50A 13.00B 8.50 -3.25 3 11.75 45 51 4740 11.75 11.75 7.50A 10.75B 7.50 -3.00 3 10.50 13 4750 ---- 10.25B 6.50A 10.25B 6.50 -2.75 1 9.25 2 2 4760 ---- 9.00B 5.75A 9.00B 5.75 -2.50 44 8.25 12 13 4770 ---- 8.00B 5.25A 8.00B 5.00 -2.25 7.25 5 4775 ---- 7.50B 4.75A 7.50B 4.75 -2.00 6.75 1 4780 6.50 7.00B 4.45 4.45 4.45 -1.80 6 6.25 10 4790 4.95 6.25B 3.95A 3.95A 3.95 -1.55 2 5.50 1 3 4800 4.10 5.25B 3.50A 3.50A 3.45 -1.45 12 4.90 4 72 4810 ---- 4.75B 3.05A 4.75B 3.05 -1.25 1 4.30 2 2 4820 3.65 4.15B 2.70A 2.70A 2.70 -1.05 3 3.75 3 10 4825 2.65 3.90B 2.55A 2.55A 2.55 -1.00 25 3.55 2 4 4830 2.85 3.65B 2.40 2.40 2.40 -.90 15 3.30 2 4840 2.70 3.20B 2.15A 2.15A 2.10 -.80 27 2.90 2 5 4850 2.60 2.80B 1.90A 1.90A 1.85 -.70 24 2.55 50 4860 2.40 2.45B 1.70A 1.70A 1.65 -.60 12 2.25 4 4870 ---- 2.15B 1.50A 2.15B 1.45 -.55 42 2.00 10 11 4875 ---- 2.00B 1.40A 2.00B 1.40 -.45 1.85 19 4880 ---- 1.85B 1.35A 1.85B 1.30 -.45 1.75 12 13 4890 1.25 1.65B 1.20A 1.20A 1.15 -.40 20 1.55 75 4900 ---- 1.45B 1.10A 1.45B 1.05 -.30 12 1.35 21 75 4910 ---- 1.25B 1.00A 1.25B .95 -.25 22 1.20 8 95 4925 ---- ---- .85A .85A .80 -.25 1.05 56 4950 ---- ---- .65A .65A .60 -.20 .80 5 53 4975 .55 .55 .55 .55 .50 -.10 2 .60 9 5000 .55 .55 .45A .45A .40 -.10 6 .50 2 11 5025 ---- ---- ---- ---- .35 -.05 .40 5050 ---- ---- ---- ---- .25 -.10 .35 5 5100 ---- ---- ---- ---- .20 -.05 .25 10 21 5150 ---- ---- ---- ---- .15 -.05 1 .20 5 5200 ---- ---- ---- ---- .10 -.05 .15 10 5250 ---- ---- ---- ---- .10 -.05 .15 5300 ---- ---- ---- ---- .05 -.05 .10 5350 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 -.05 .10 10 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3980 14060 30880 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB -.05 .05 2200 2200 900 ---- ---- ---- ---- CAB -.05 .05 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 9 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 2203 2200 ---- ---- ---- ---- CAB -.05 .05 14 2300 ---- ---- ---- ---- CAB -.05 .05 1 2400 ---- ---- ---- ---- CAB -.05 .05 10 2500 ---- ---- ---- ---- .05 .00 .05 450 453 2600 ---- ---- ---- ---- .05 .00 .05 565 2700 ---- ---- ---- ---- .05 .00 .05 265 2750 ---- ---- ---- ---- .05 .00 .05 271 2800 ---- ---- ---- ---- .10 +.05 .05 8 2850 ---- ---- ---- ---- .10 +.05 .05 245 2900 ---- ---- ---- ---- .10 .00 .10 59 2950 ---- ---- ---- ---- .10 .00 .10 4 3000 ---- .15B ---- .15B .15 +.05 .10 231 673 3050 .15 .20B .15 .15 .15 .00 6 .15 15 96 3100 ---- ---- ---- ---- .15 -.05 .20 168 3140 ---- ---- ---- .20A .20 ---- ---- 3150 .25 .25 .20A .20A .20 .00 2 .20 4 117 3200 .25 .25 .25 .25 .20 -.05 2 .25 3 106 3250 .30 .30 .20 .25B .25 -.05 225 .30 4 37 3275 ---- ---- .25A .25A .25 -.10 .35 20 3300 .35 .35 .25 .30B .30 -.05 28 .35 248 3310 ---- ---- ---- .35A .30 ---- ---- 3325 ---- ---- .30A .30A .30 -.10 .40 3335 ---- ---- ---- .35A .30 ---- ---- 3350 ---- ---- .35A .35A .35 -.10 .45 1354 3365 ---- ---- ---- .40A .35 ---- ---- 3375 ---- ---- .35A .35A .35 -.10 .45 3385 ---- ---- ---- .40A .35 ---- ---- 3400 .40 .40 .35 .40B .40 -.10 29 .50 131 3410 ---- ---- ---- .40A .40 ---- ---- 3425 ---- ---- .40A .40A .40 -.15 .55 235 235 3450 .45 .45 .40 .45B .45 -.10 143 .55 214 3460 ---- ---- ---- .45A .45 ---- ---- 3475 ---- ---- .45A .45A .45 -.15 .60 45 3490 ---- ---- ---- .45A .50 ---- ---- 3500 ---- ---- .50A .50A .50 -.15 151 .65 13 2328 3510 ---- ---- ---- .50A .50 ---- ---- 3525 ---- ---- .50A .50A .55 -.15 .70 45 3540 ---- ---- ---- .55A .55 ---- ---- 3550 ---- ---- .55A .55A .60 -.10 .70 255 367 3570 ---- ---- .60A .60A .60 -.15 .75 3575 ---- ---- .60A .60A .60 -.15 .75 10 1417 3590 ---- ---- .60A .60A .65 -.15 .80 3600 ---- ---- .65A .65A .65 -.15 .80 312 3610 ---- ---- .65A .65A .70 -.10 .80 3625 ---- ---- .70A .70A .70 -.15 .85 285 3630 ---- ---- .70A .70A .70 -.15 .85 3650 ---- ---- .70A .70A .75 -.15 .90 10 764 3660 ---- ---- .75A .75A .75 -.15 .90 3675 ---- ---- .75A .75A .80 -.15 .95 5 438 3700 ---- ---- .80A .80A .85 -.15 1.00 1258 3725 ---- ---- .85A .85A .90 -.20 1.10 1587 3750 1.00 1.00 .95A 1.00 .95 -.20 6 1.15 4 399 3775 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 4 420 3800 1.15 1.15 1.05A 1.05A 1.15 -.15 2 1.30 11 506 3810 ---- ---- 1.10A 1.10A 1.20 -.15 1.35 66 3820 ---- ---- 1.10A 1.10A 1.25 -.10 1.35 61 3825 ---- ---- 1.15A 1.15A 1.25 -.15 1.40 33 3830 ---- ---- 1.15A 1.15A 1.25 -.15 1.40 23 3840 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 25 35 3850 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 186 3860 ---- ---- 1.25A 1.25A 1.35 -.20 1.55 13 77 3870 ---- ---- 1.30A 1.30A 1.40 -.20 1.60 433 3875 ---- ---- 1.30A 1.30A 1.40 -.25 1.65 83 3880 ---- ---- 1.30A 1.30A 1.45 -.20 1.65 389 3890 ---- ---- 1.35A 1.35A 1.50 -.20 1.70 47 3900 1.55 1.65 1.40A 1.65B 1.55 -.20 12 1.75 453 3910 ---- ---- 1.45A 1.45A 1.60 -.20 1.80 147 3920 ---- ---- 1.50A 1.50A 1.70 -.15 1.85 80 3925 1.90 1.90 1.50A 1.50A 1.75 -.15 12 1.90 312 3930 1.60 1.95B 1.55A 1.55A 1.75 -.15 1 1.90 426 3940 ---- ---- 1.60A 1.60A 1.85 -.15 2.00 121 3950 2.00 2.10B 1.65 2.00B 1.95 -.10 2 2.05 567 3960 ---- 2.15B 1.70A 2.15B 2.05 -.05 80 2.10 120 303 3970 ---- 2.25B 1.75A 2.25B 2.10 -.10 2.20 1 454 3975 ---- 2.25B 1.80A 2.25B 2.15 -.05 2.20 2 13 3980 ---- 2.35B 1.80A 2.35B 2.20 -.05 2.25 1 138 3990 2.15 2.40B 1.90A 2.35B 2.30 -.05 1 2.35 155 4000 2.40 2.50B 1.95A 2.00A 2.40 .00 203 2.40 73 761 4010 2.55 2.65B 2.05A 2.40A 2.55 +.05 35 2.50 80 417 4020 2.65 2.80 2.10A 2.50A 2.65 +.05 45 2.60 2 482 4025 2.80 2.80 2.15A 2.70B 2.70 +.05 20 2.65 88 4030 2.90 2.90 2.20A 2.65A 2.80 +.05 52 2.75 481 4040 3.05 3.05 2.30A 2.75A 2.95 +.10 8 2.85 435 4050 ---- 3.20B 2.40A 3.20B 3.10 +.15 2.95 40 776 4060 ---- 3.35B 2.50A 3.35B 3.25 +.15 3.10 8 170 4070 3.00 3.55B 2.60A 2.60A 3.45 +.20 1 3.25 61 375 4075 3.30 3.65B 2.70A 3.65B 3.55 +.20 22 3.35 182 4080 2.80 3.75B 2.75A 3.40A 3.65 +.20 33 3.45 20 241 4090 2.95 4.05 2.90A 3.60A 3.90 +.30 73 3.60 65 4100 3.45 4.25B 3.05A 4.25B 4.15 +.30 114 3.85 107 1114 4110 4.00 4.55B 3.20A 4.55B 4.45 +.40 33 4.05 230 552 4120 3.85 4.85B 3.40A 4.85B 4.80 +.50 98 4.30 11 227 4125 3.95 5.25 3.45A 5.00A 4.95 +.55 16 4.40 1 74 4130 3.75 5.00 3.55A 5.00B 5.25 +.70 55 4.55 1 34 4140 4.20 5.50B 3.80A 4.00A 5.50 +.65 253 4.85 38 4150 4.95 6.00B 4.00A 4.20A 6.00 +.75 192 5.25 80 641 4160 6.00 6.25B 4.30A 6.25B 6.50 +1.00 109 5.50 17 73 4170 5.00 6.75B 4.55A 6.75B 7.00 +1.00 9 6.00 582 4175 ---- 7.25B 4.70A 7.25B 7.25 +1.25 2 6.00 59 74 4180 ---- 7.50B 4.85A 7.50B 7.50 +1.25 1 6.25 232 4190 6.75 8.00B 5.25A 8.00B 8.00 +1.25 6 6.75 11 161 4200 7.25 8.75 5.75 8.75 8.75 +1.50 651 7.25 101 797 4210 6.75 9.50B 6.00A 9.50B 9.50 +1.75 30 7.75 39 763 4220 7.75 10.25B 6.50A 6.50A 10.25 +1.75 2 8.50 349 4225 10.25 10.75B 6.75A 9.50A 10.75 +2.00 4 8.75 30 287 4230 7.50 11.25B 7.00A 11.25B 11.00 +2.00 348 9.00 65 424 4240 ---- 12.25B 7.50A 12.25B 12.00 +2.25 192 9.75 374 4250 10.25 13.25B 8.25A 8.75A 13.00 +2.50 1057 10.50 143 1812 4260 11.50 14.50B 9.00A 14.50B 14.25 +3.00 20 11.25 24 130 4270 9.50 15.75B 9.50 15.75B 15.50 +3.25 2 12.25 124 590 4275 15.00 16.50B 10.00A 16.50B 16.25 +3.50 4 12.75 19 499 4280 12.50 17.25B 10.50A 10.50A 17.00 +3.75 144 13.25 23 489 4290 14.50 18.75B 11.25A 16.25A 18.50 +4.25 91 14.25 25 247 4300 16.25 20.50B 12.25A 20.50B 20.25 +4.75 1319 15.50 20 4737 4310 ---- 22.25B 13.50A 22.25B 22.00 +5.25 16.75 190 306 4320 ---- 24.50B 14.75A 24.50B 24.00 +5.75 18.25 105 209 4325 17.00 25.50B 15.25A 15.25A 25.00 +5.75 31 19.25 173 4330 19.00 26.50B 16.00A 26.50B 26.00 +6.00 406 20.00 49 329 4340 ---- 29.00B 17.50A 29.00B 28.50 +6.75 65 21.75 138 458 4350 25.25 31.50B 19.25A 31.50B 30.75 +7.00 1834 23.75 119 890 4360 26.00 34.25B 21.00A 34.25B 33.50 +7.75 43 25.75 51 419 4370 25.75 37.25B 22.75A 35.25A 36.50 +8.50 88 28.00 39 1392 4375 30.75 39.00B 24.00A 26.50A 38.00 +8.75 111 29.25 381 183 4380 30.50 40.50B 25.00A 40.50B 39.50 +9.00 109 30.50 60 339 4390 30.25 44.00B 27.25A 44.00B 42.75 +9.50 60 33.25 51 168 4400 36.75 47.75B 29.75A 47.50 46.50 +10.50 218 36.00 308 1306 4410 41.75 51.50B 32.50A 51.50B 50.50 +11.25 38 39.25 534 828 4420 40.50 56.00B 35.50A 53.75A 54.50 +12.00 133 42.50 162 227 4425 43.00 58.25B 37.00A 58.25B 56.75 +12.50 43 44.25 320 661 4430 43.00 60.25B 38.50A 57.50A 59.00 +13.00 114 46.00 61 154 4440 52.50 65.00B 42.00A 65.00B 63.75 +14.00 508 49.75 201 344 4450 52.75 70.25B 45.75A 70.00B 69.00 +15.25 228 53.75 418 717 4460 57.00 75.75B 49.75A 75.50B 74.50 +16.50 90 58.00 240 277 4470 62.00 81.50B 54.00A 73.75A 80.25 +17.50 131 62.75 122 441 4475 64.00 84.50B 56.50A 76.75A 83.25 +18.25 57 65.00 165 787 4480 62.50 87.50B 58.75A 87.50B 86.25 +18.75 55 67.50 142 1399 4490 66.00 94.00B 64.00A 94.00B 92.75 +20.00 7 72.75 183 141 4500 76.25 101.00B 69.25A 76.00A 99.50 +21.25 30 78.25 162 959 4510 80.00 108.00B 75.00A 108.00B 106.50 +22.25 3 84.25 182 264 4520 94.50 115.50B 81.00A 88.75A 114.00 +23.50 2 90.50 9 391 4525 87.25 119.25B 84.00A 92.00A 117.75 +24.00 2 93.75 4 384 4530 91.00 123.25B 87.25A 123.00B 121.75 +24.75 6 97.00 2 177 4540 96.50 131.25B 94.00A 106.25A 129.75 +25.75 9 104.00 17 303 4550 105.75 139.50B 101.00A 139.50B 138.00 +26.75 5 111.25 1 603 4560 111.50 148.00B 108.50A 108.50A 146.50 +27.75 1 118.75 527 4570 119.25 156.75B 116.25A 129.75A 155.25 +28.75 3 126.50 233 4575 124.25 161.25B 120.25A 161.00B 159.50 +29.00 1 130.50 246 4580 125.00 165.75B 124.25A 165.75B 164.00 +29.25 1 134.75 114 4590 ---- 174.75B 132.50A 132.50A 173.25 +30.25 143.00 446 4600 ---- 184.25B 141.00A 141.00A 182.50 +30.75 151.75 185 4610 ---- 193.50B 149.75A 149.75A 191.75 +31.25 160.50 61 4620 160.50 203.00B 158.75A 173.75A 201.25 +31.75 3 169.50 33 4625 ---- 208.00B 163.50A 163.50A 206.25 +32.25 174.00 112 4630 ---- 212.75B 168.00A 168.00A 211.00 +32.25 178.75 125 4640 ---- 222.50B 177.25A 177.25A 220.75 +32.75 188.00 27 4650 ---- 232.25B 186.75A 186.75A 230.50 +33.00 22 197.50 22 73 4660 ---- 242.00B 196.25A 196.25A 240.25 +33.25 207.00 18 4670 ---- 251.75B 206.00A 206.00A 250.00 +33.25 216.75 8 4675 ---- 256.75B 210.75A 210.75A 255.00 +33.50 221.50 2 4680 ---- 250.50B 215.75A 215.75A 259.75 +33.25 226.50 1 4690 ---- 260.25B 225.50A 225.50A 269.75 +33.50 236.25 1 4700 263.25 279.00B 235.25A 262.00A 279.75 +33.75 6 246.00 2 4710 ---- 279.75B 245.00A 245.00A 289.50 +33.50 256.00 1 4720 ---- 289.75B 264.50A 264.50A 299.50 +33.75 265.75 4725 ---- 303.75B 260.00A 260.00A 304.50 +33.75 270.75 1 4730 ---- 299.50B 274.25A 274.25A 309.50 +33.75 275.75 2 4740 ---- 309.50B 284.50A 284.50A 319.50 +34.00 285.50 4750 ---- 328.75B 284.75A 284.75A 329.25 +33.75 295.50 2 4 4760 ---- 329.25B 304.50A 304.50A 339.25 +33.75 305.50 1 4770 ---- 339.00B 314.50A 314.50A 349.25 +34.00 315.25 4775 ---- 353.50B 309.50A 309.50A 354.25 +34.00 320.25 4780 ---- 349.00B 324.50A 324.50A 359.25 +34.00 325.25 4790 ---- 359.00B 334.50A 334.50A 369.25 +34.00 335.25 4800 ---- 378.50B 334.50A 334.50A 379.25 +34.00 345.25 1 4810 ---- 378.50B 354.50A 354.50A 389.00 +33.75 355.25 4820 ---- 388.50B 364.50A 364.50A 399.00 +34.00 365.00 4825 ---- 403.25B 359.25A 359.25A 404.00 +34.00 370.00 4830 ---- 398.50B 374.75A 374.75A 409.00 +34.00 375.00 4840 ---- 408.25B 384.75A 384.75A 419.00 +34.00 385.00 4850 ---- 428.25B 384.25A 384.25A 429.00 +34.00 395.00 4860 ---- 428.00B 404.75A 404.75A 439.00 +34.00 405.00 4870 ---- 431.00B 414.75A 414.75A 449.00 +34.00 415.00 4875 ---- 453.25B 409.00A 409.00A 454.00 +34.00 420.00 4880 ---- 434.00B 424.75A 424.75A 458.75 +33.75 425.00 4890 ---- ---- 434.75A 434.75A 468.75 +33.75 435.00 4900 ---- 478.00B 434.00A 434.00A 478.75 +34.00 444.75 4910 ---- ---- ---- ---- 488.75 +34.00 454.75 4920 ---- ---- ---- ---- 498.75 +34.00 464.75 4925 ---- 503.00B 459.00A 459.00A 503.75 +34.00 469.75 4930 ---- ---- ---- ---- 508.75 +34.00 474.75 4950 ---- 528.00B 483.75A 483.75A 528.75 +34.00 494.75 4975 ---- 553.00B 508.75A 508.75A 553.50 +34.00 519.50 5000 ---- 577.75B 533.75A 533.75A 578.50 +34.00 544.50 5025 ---- 602.75B 558.75A 558.75A 603.50 +34.00 569.50 5050 ---- 627.75B 583.50A 583.50A 628.50 +34.00 594.50 5075 ---- 652.50B 608.50A 608.50A 653.25 +34.00 619.25 5100 ---- 677.50B 633.50A 633.50A 678.25 +34.00 644.25 5150 ---- 727.25B 683.25A 683.25A 728.25 +34.25 694.00 5200 ---- 777.25B 733.00A 733.00A 778.00 +34.00 744.00 5250 ---- 827.00B 783.00A 783.00A 827.75 +34.00 793.75 5300 ---- 877.00B 832.75A 832.75A 877.75 +34.00 843.75 5350 ---- 926.75B 882.75A 882.75A 927.50 +34.00 893.50 5400 ---- 976.50B 932.50A 932.50A 977.50 +34.00 943.50 5450 ---- 1026.50B 982.50A 982.50A 1027.25 +34.00 993.25 5500 ---- 1076.25B 1032.25A 1032.25A 1077.25 +34.00 1043.25 5600 ---- 1176.00B 1132.00A 1132.00A 1177.00 +34.00 1143.00 5700 ---- 1275.75B 1231.75A 1231.75A 1276.75 +34.25 1242.50 5800 ---- 1375.50B 1331.50A 1331.50A 1376.50 +34.25 1342.25 5900 ---- 1475.25B 1431.00A 1431.00A 1476.25 +34.25 1442.00 6000 ---- 1574.75B 1530.75A 1530.75A 1576.00 +34.25 1541.75 6100 ---- 1674.50B 1630.50A 1630.50A 1675.75 +34.25 1641.50 6200 ---- 1774.25B 1730.25A 1730.25A 1775.50 +34.25 1741.25 6300 ---- 1874.00B 1830.00A 1830.00A 1875.25 +34.25 1841.00 6400 ---- 1973.75B 1929.75A 1929.75A 1975.00 +34.25 1940.75 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- .05 .00 .05 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .10 .00 .10 1 1800 ---- ---- ---- ---- .10 .00 .10 4 1900 ---- ---- ---- ---- .15 .00 .15 38 2000 ---- ---- ---- ---- .20 .00 .20 2 2100 ---- ---- ---- ---- .25 .00 .25 461 2200 ---- ---- ---- ---- .30 .00 .30 2300 ---- ---- .35A .35A .35 -.05 .40 2400 ---- ---- ---- ---- .45 .00 .45 2500 ---- ---- .50A .50A .55 .00 .55 14 2600 ---- ---- .60A .60A .65 .00 30 .65 30 32 2700 ---- ---- .70A .70A .80 .00 .80 6 2750 ---- ---- .80A .80A .90 .00 .90 6 2800 ---- ---- .90A .90A .95 -.05 1.00 1 4 2850 ---- ---- 1.00A 1.00A 1.10 .00 1.10 10 424 2900 1.10 1.10 1.10 1.20B 1.20 -.05 1 1.25 3 20 2950 ---- ---- 1.25A 1.25A 1.35 .00 1.35 3000 1.50 1.60 1.35A 1.35A 1.55 +.05 6 1.50 1 15 3050 ---- ---- 1.55A 1.55A 1.70 .00 1.70 67 3100 1.80 1.90B 1.70A 1.70A 1.95 +.05 4 1.90 48 3150 ---- 2.15B 1.90A 1.90A 2.15 +.05 2.10 17 3200 ---- 2.40B 2.10A 2.10A 2.40 +.10 65 2.30 60 208 3250 2.45 2.65B 2.30A 2.65B 2.65 +.10 2 2.55 71 97 3300 2.70 2.95B 2.55A 2.65A 2.95 +.15 10 2.80 26 242 3350 3.05 3.30B 2.85A 3.30B 3.30 +.20 5 3.10 45 137 3400 3.50 3.65B 3.15A 3.25A 3.70 +.30 40 3.40 66 303 3450 3.80 4.05B 3.50A 4.05B 4.10 +.35 2 3.75 79 110 3500 4.05 4.50B 3.85A 4.50B 4.55 +.35 1 4.20 3 15 3550 ---- 5.00B 4.30A 5.00B 5.00 +.35 8 4.65 17 35 3600 5.00 5.50B 4.80A 5.50B 5.75 +.50 8 5.25 7 57 3625 ---- 6.00B 5.25A 5.25A 6.00 +.50 8 5.50 4 7 3650 5.50 6.25B 5.50 6.25B 6.50 +.75 1 5.75 4 254 3675 ---- 6.75B 5.75A 5.75A 6.75 +.50 9 6.25 15 37 3700 6.75 7.00B 6.00A 6.00A 7.25 +.75 1 6.50 7 58 3725 ---- 7.50B 6.50A 6.50A 7.75 +.75 10 7.00 10 67 3750 6.75 8.00B 6.75 8.00B 8.25 +.75 13 7.50 64 3775 ---- 8.75B 7.25A 7.25A 8.75 +.75 8.00 5 15 3800 8.50 9.25B 7.75A 7.75A 9.50 +1.00 11 8.50 25 123 3825 ---- 10.00B 8.25A 10.00B 10.00 +1.00 20 9.00 12 23 3850 ---- 10.75B 8.75A 10.75B 10.75 +1.00 3 9.75 9 48 3870 ---- ---- ---- 9.25A 11.50 ---- ---- 3875 10.25 11.50B 9.50A 11.50B 11.50 +1.00 7 10.50 36 3880 ---- ---- ---- 9.50A 11.75 ---- ---- 3890 ---- ---- ---- 9.75A 12.25 ---- ---- 3900 10.50 12.50B 10.25A 10.25A 12.50 +1.25 3 11.25 2 93 3910 ---- 12.75B 10.25A 12.75B 12.75 +1.25 1 11.50 8 8 3920 13.25 13.25 10.75A 12.75A 13.25 +1.50 2 11.75 3925 11.00 13.50B 10.75A 13.50B 13.50 +1.50 1 12.00 2 3930 ---- 13.75B 11.00A 13.75B 13.75 +1.50 12.25 12 3940 ---- 14.00B 11.50A 14.00B 14.00 +1.50 12.50 47 3950 13.00 14.50B 11.50A 12.00A 14.50 +1.50 5 13.00 7 37 3960 ---- 15.00B 12.00A 15.00B 15.00 +1.75 13.25 1 6 3970 15.00 15.50B 12.50A 15.50B 15.50 +1.75 6 13.75 3 5 3975 ---- 15.75B 12.75A 15.75B 15.75 +1.75 1 14.00 2 5 3980 ---- 16.00B 12.75A 16.00B 16.00 +1.75 14.25 2 7 3990 ---- 16.50B 13.00A 16.50B 16.50 +2.00 14.50 1 4000 ---- 17.25B 13.50A 17.25B 17.00 +2.00 51 15.00 56 325 4010 ---- 17.75B 14.00A 17.75B 17.75 +2.25 15.50 1 4 4020 ---- 18.25B 14.50A 18.25B 18.25 +2.25 16.00 1 4 4025 18.50 18.75B 14.75A 18.50 18.50 +2.25 1 16.25 1 2 4030 16.50 19.00B 15.00A 19.00B 18.75 +2.25 1 16.50 3 4040 ---- 19.75B 15.25A 19.75B 19.50 +2.50 17.00 5 4050 20.25 20.25 15.75A 20.25 20.25 +2.50 99 17.75 12 24 4060 ---- 21.00B 16.25A 21.00B 21.00 +2.75 18.25 5 4070 ---- 21.75B 17.00A 21.75B 21.75 +3.00 18.75 3 3 4075 ---- 22.25B 17.25A 22.25B 22.00 +2.75 2 19.25 5 4080 ---- 22.50B 17.50A 22.50B 22.50 +3.00 19.50 2 4090 ---- 23.50B 18.00A 23.50B 23.25 +3.00 20.25 8 4100 ---- 24.25B 18.75A 24.25B 24.00 +3.25 100 20.75 5 273 4110 ---- 25.00B 19.50A 25.00B 25.00 +3.50 21.50 4120 20.25 26.00B 20.00A 20.00A 25.75 +3.50 1 22.25 8 4125 ---- 26.50B 20.50A 26.50B 26.25 +3.50 22.75 1 4130 ---- 27.00B 20.75A 27.00B 26.75 +3.75 23.00 25 4140 22.50 28.00B 21.50A 28.00B 27.75 +3.75 1 24.00 4 4150 ---- 29.00B 22.25A 29.00B 28.75 +4.00 24.75 6 273 4160 ---- 30.00B 23.00A 30.00B 29.75 +4.25 25.50 47 57 4170 ---- 31.25B 24.00A 31.25B 31.00 +4.50 26.50 45 91 4175 ---- 31.75B 24.50A 31.75B 31.50 +4.50 27.00 42 4180 ---- 32.50B 25.00A 32.50B 32.00 +4.50 27.50 1 7 4190 ---- 33.50B 25.75A 33.50B 33.25 +4.75 28.50 4200 29.75 35.00B 26.75A 28.00A 34.50 +5.00 6 29.50 1 52 4210 ---- 36.25B 27.75A 36.25B 36.00 +5.50 30.50 47 4220 ---- 37.50B 28.75A 37.50B 37.25 +5.50 31.75 1 4225 ---- 38.25B 29.50A 38.25B 38.00 +5.75 32.25 43 4230 38.00 39.00B 30.00A 39.00B 38.75 +5.75 2 33.00 2 4240 32.75 40.50B 31.00A 31.00A 40.25 +6.25 2 34.00 80 4250 ---- 42.25B 32.25A 42.25B 41.75 +6.25 3 35.50 51 75 4260 38.50 43.75B 33.50A 35.25A 43.25 +6.50 2 36.75 2 4270 ---- 45.50B 34.75A 45.50B 45.00 +7.00 1 38.00 5 5 4275 ---- 46.25B 35.25A 46.25B 45.75 +7.00 38.75 40 107 4280 ---- 47.25B 36.00A 47.25B 46.75 +7.25 2 39.50 7 44 4290 ---- 49.00B 37.50A 49.00B 48.50 +7.50 10 41.00 24 26 4300 46.50 51.00B 39.00A 41.00A 50.50 +7.75 59 42.75 29 166 4310 ---- 53.00B 40.50A 53.00B 52.50 +8.25 1 44.25 5 28 4320 ---- 55.00B 42.00A 55.00B 54.50 +8.50 1 46.00 5 6 4325 ---- 56.00B 42.75A 56.00B 55.50 +8.50 4 47.00 7 34 4330 44.00 57.25B 43.75A 57.25B 56.75 +9.00 1 47.75 36 4340 ---- 59.50B 45.50A 59.50B 59.00 +9.25 49.75 1 14 4350 ---- 61.75B 47.25A 61.75B 61.25 +9.50 3 51.75 5 23 4360 57.25 64.25B 49.25A 52.00A 63.75 +10.00 3 53.75 6 29 4370 ---- 66.75B 51.25A 66.75B 66.25 +10.25 56.00 1 25 4375 ---- 68.00B 52.25A 68.00B 67.50 +10.50 57.00 12 4380 ---- 69.50B 53.25A 69.50B 68.75 +10.50 58.25 10 13 4390 64.00 72.25B 55.25A 58.50A 71.50 +11.00 1 60.50 107 4400 60.50 75.00B 57.50A 57.50A 74.50 +11.50 55 63.00 3 439 4410 ---- 78.00B 60.00A 78.00B 77.50 +12.00 20 65.50 1 11 4420 69.25 81.25B 62.50A 62.50A 80.75 +12.75 2 68.00 26 4425 ---- 82.75B 63.75A 63.75A 82.25 +12.75 69.50 9 4430 ---- 84.50B 65.00A 65.00A 84.00 +13.00 71.00 9 4440 ---- 88.00B 67.75A 67.75A 87.25 +13.50 2 73.75 2 48 4450 ---- 91.50B 70.50A 91.50B 90.75 +14.00 2 76.75 2 17 4460 76.00 95.25B 73.50A 95.25B 94.50 +14.50 5 80.00 30 75 4470 ---- 99.25B 76.50A 99.25B 98.50 +15.25 83.25 7 4475 ---- 101.25B 78.25A 78.25A 100.50 +15.50 2 85.00 1 7 4480 ---- 103.25B 79.75A 79.75A 102.50 +15.75 5 86.75 20 4490 97.50 105.25B 83.25A 105.25B 106.75 +16.25 12 90.50 100 4500 89.75 109.75B 86.75A 92.00A 111.00 +16.75 3 94.25 38 4510 93.50 114.25B 90.50A 114.25B 115.75 +17.50 4 98.25 3 3 4520 101.50 119.00B 94.50A 119.00B 120.50 +18.25 2 102.25 9 19 4525 117.00 121.50B 96.50A 121.50B 123.00 +18.50 2 104.50 4 16 4530 101.25 124.00B 98.75A 104.75A 125.50 +18.75 2 106.75 5 125 4540 ---- 129.25B 103.00A 103.00A 130.50 +19.25 111.25 9 10 4550 112.00 134.50B 107.75A 134.50B 136.00 +20.00 1 116.00 4 53 4560 114.75 140.25B 112.25A 112.25A 141.50 +20.75 1 120.75 3 36 4570 ---- 146.00B 117.50A 117.50A 147.50 +21.50 126.00 18 4575 ---- 149.00B 120.00A 120.00A 150.25 +21.75 128.50 3 17 4580 ---- 152.00B 122.50A 122.50A 153.50 +22.25 131.25 3 4 4590 ---- 158.25B 128.00A 128.00A 159.75 +22.75 137.00 3 31 4600 ---- 164.50B 133.75A 133.75A 166.00 +23.25 142.75 2 29 4610 ---- 171.25B 139.75A 139.75A 172.75 +24.00 148.75 1 14 4620 ---- 178.00B 146.00A 146.00A 179.75 +24.75 155.00 4625 ---- 181.50B 149.00A 149.00A 183.25 +25.25 158.00 19 4630 153.25 185.25B 152.25A 185.25B 186.75 +25.50 6 161.25 1 1 4640 ---- 187.00B 159.00A 159.00A 194.00 +26.00 168.00 4650 ---- 200.00B 165.75A 165.75A 201.50 +26.75 174.75 4660 ---- 201.75B 173.75A 173.75A 209.25 +27.25 182.00 4670 ---- 209.50B 181.00A 181.00A 217.00 +27.75 189.25 42 14 4675 ---- 219.50B 183.75A 183.75A 221.00 +28.00 193.00 4680 ---- 217.00B 188.25A 188.25A 225.25 +28.50 196.75 20 4690 ---- 225.25B 195.75A 195.75A 233.25 +28.75 204.50 4700 ---- 240.25B 203.00A 203.00A 241.75 +29.50 212.25 1 4710 ---- 241.50B 211.50A 211.50A 250.25 +30.00 220.25 4720 ---- 249.75B 219.50A 219.50A 259.00 +30.50 228.50 4725 ---- 262.00B 223.25A 223.25A 263.25 +30.50 232.75 4730 ---- 258.50B 234.75A 234.75A 267.75 +30.75 237.00 4740 ---- 267.00B 243.50A 243.50A 276.75 +31.25 245.50 4750 ---- 284.50B 244.50A 244.50A 285.75 +31.50 254.25 4760 ---- 284.50B 261.75A 261.75A 295.00 +32.00 263.00 4770 ---- 293.25B 271.00A 271.00A 304.25 +32.25 272.00 4775 ---- 307.50B 266.50A 266.50A 308.75 +32.25 276.50 4780 ---- 302.25B 280.50A 280.50A 313.50 +32.50 281.00 4790 ---- 311.50B 289.75A 289.75A 322.75 +32.50 290.25 4800 ---- 331.25B 289.50A 289.50A 332.25 +32.75 299.50 4810 ---- 329.50B ---- 329.50B 341.75 +33.00 308.75 4820 ---- 338.75B ---- 338.50B 351.25 +33.00 318.25 4825 ---- 355.00B 312.75A 312.75A 356.25 +33.50 322.75 4830 ---- 348.00B ---- 347.75B 361.00 +33.50 327.50 4840 ---- 357.25B ---- 357.25B 370.50 +33.50 337.00 4850 ---- 379.25B 336.50A 336.50A 380.25 +33.50 346.75 4860 ---- 376.00B ---- 375.75B 390.00 +33.75 356.25 4870 ---- 385.50B ---- 385.25B 399.75 +33.75 366.00 4875 ---- 403.75B 360.50A 360.50A 404.50 +33.75 370.75 4880 ---- 395.00B ---- 394.75B 409.50 +33.75 375.75 4890 ---- 404.25B ---- 404.25B 419.25 +34.00 385.25 4900 ---- 428.25B 384.75A 384.75A 429.00 +34.00 395.00 4910 ---- 423.25B ---- 423.25B 438.75 +34.00 404.75 4925 ---- 452.75B 409.25A 409.25A 453.50 +34.00 419.50 4950 ---- 477.25B 433.75A 433.75A 478.25 +34.25 444.00 4975 ---- 502.00B 458.25A 458.25A 503.00 +34.25 468.75 5000 ---- 526.75B 483.00A 483.00A 527.50 +34.00 493.50 5025 ---- 551.50B 507.75A 507.75A 552.25 +34.25 518.00 5050 ---- 576.00B 532.50A 532.50A 577.00 +34.25 542.75 5100 ---- 625.75B 582.00A 582.00A 626.50 +34.25 592.25 5150 ---- 675.25B 631.50A 631.50A 676.00 +34.25 641.75 5200 ---- 724.75B 681.00A 681.00A 725.75 +34.25 691.50 5250 ---- 774.25B 730.50A 730.50A 775.25 +34.25 741.00 5300 ---- 823.75B 780.00A 780.00A 824.75 +34.25 790.50 5350 ---- 873.50B 829.75A 829.75A 874.50 +34.50 840.00 5400 ---- 923.00B 879.25A 879.25A 924.00 +34.25 889.75 5450 ---- 972.50B 928.75A 928.75A 973.50 +34.25 939.25 5500 ---- 1022.25B 978.50A 978.50A 1023.25 +34.50 988.75 5600 ---- 1121.25B 1077.50A 1077.50A 1122.25 +34.25 1088.00 5700 ---- 1220.50B 1176.75A 1176.75A 1221.50 +34.25 1187.25 5800 ---- 1319.75B 1276.00A 1276.00A 1320.75 +34.50 1286.25 5900 ---- 1418.75B 1375.00A 1375.00A 1420.00 +34.50 1385.50 6000 ---- 1518.00B 1474.25A 1474.25A 1519.00 +34.25 1484.75 6100 ---- 1617.25B 1573.50A 1573.50A 1618.25 +34.50 1583.75 6200 ---- 1716.25B 1672.50A 1672.50A 1717.50 +34.50 1683.00 6300 ---- 1815.50B 1771.75A 1771.75A 1816.75 +34.50 1782.25 6400 ---- 1914.75B 1871.00A 1871.00A 1915.75 +34.25 1881.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11176 12711 68407 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3551.00B 3507.00A 3551.00B 3507.00 -33.50 3540.50 1000 ---- 3451.25B 3407.50A 3451.00B 3407.50 -33.25 3440.75 1100 ---- 3351.75B 3307.75A 3351.75B 3307.75 -33.50 3341.25 1200 ---- 3252.25B 3208.25A 3252.25B 3208.25 -33.25 3241.50 1300 ---- 3152.50B 3108.75A 3152.50B 3108.50 -33.50 3142.00 1400 ---- 3053.00B 3009.00A 3053.00B 3009.00 -33.25 3042.25 1500 ---- 2953.25B 2909.50A 2953.25B 2909.25 -33.50 2942.75 1600 ---- 2853.75B 2809.75A 2853.75B 2809.75 -33.25 2843.00 1700 ---- 2754.00B 2710.25A 2754.00B 2710.00 -33.50 2743.50 1800 ---- 2654.50B 2610.50A 2654.50B 2610.25 -33.50 2643.75 1900 ---- 2554.75B 2511.00A 2554.50B 2510.75 -33.50 2544.25 2000 ---- 2455.25B 2411.25A 2455.25B 2411.00 -33.50 2444.50 2100 ---- 2355.75B 2311.75A 2355.75B 2311.50 -33.50 2345.00 2200 ---- 2256.00B 2212.00A 2256.00B 2211.75 -33.75 2245.50 2300 ---- 2156.50B 2112.50A 2156.50B 2112.25 -33.50 2145.75 2400 ---- 2056.75B 2013.00A 2056.75B 2012.50 -33.75 2046.25 2500 ---- 1957.25B 1913.25A 1957.25B 1913.00 -33.50 1946.50 2600 ---- 1857.75B 1813.75A 1857.75B 1813.25 -33.75 1847.00 2700 ---- 1758.00B 1714.00A 1758.00B 1713.75 -33.75 1747.50 2750 ---- 1708.25B 1664.25A 1708.25B 1664.00 -33.75 1697.75 2800 ---- 1658.50B 1614.50A 1658.50B 1614.25 -33.50 1647.75 2850 ---- 1608.75B 1564.75A 1608.75B 1564.25 -33.75 1598.00 2900 ---- 1559.00B 1515.00A 1559.00B 1514.50 -33.75 1548.25 2950 ---- 1509.25B 1465.25A 1509.25B 1464.75 -33.75 1498.50 3000 ---- 1459.25B 1415.25A 1459.00B 1415.00 -33.75 1448.75 2 3050 ---- 1409.50B 1365.50A 1409.50B 1365.25 -33.75 1399.00 3100 ---- 1359.75B 1315.75A 1359.75B 1315.50 -33.75 1349.25 3150 ---- 1310.00B 1266.00A 1310.00B 1265.75 -33.75 1299.50 3200 ---- 1260.25B 1216.25A 1260.25B 1216.00 -33.75 1249.75 3250 ---- 1210.50B 1166.50A 1210.50B 1166.25 -33.75 1200.00 3300 ---- 1160.75B 1116.75A 1160.75B 1116.50 -33.75 1150.25 3350 ---- 1111.00B 1067.00A 1111.00B 1066.75 -33.75 1100.50 3400 ---- 1061.25B 1017.25A 1061.00B 1017.00 -33.75 1050.75 3450 ---- 1011.75B 967.75A 1011.75B 967.25 -33.75 1001.00 3500 ---- 962.00B 918.00A 962.00B 917.50 -34.00 951.50 1 3550 ---- 912.25B 866.00A 912.25B 868.00 -33.75 901.75 3575 ---- ---- ---- 841.25A 843.00 ---- ---- 3600 ---- 862.75B 816.50A 862.75B 818.25 -33.75 852.00 3625 ---- 837.75B 791.50A 837.75B 793.50 -33.75 827.25 3650 ---- 813.00B 766.75A 813.00B 768.50 -34.00 802.50 3675 ---- 788.25B 742.00A 788.25B 743.75 -33.75 777.50 3700 ---- 763.50B 717.25A 763.50B 719.00 -33.75 752.75 3725 ---- 738.50B 692.50A 738.50B 694.25 -33.75 728.00 3750 ---- 713.75B 667.75A 713.75B 669.50 -33.75 703.25 3775 ---- 689.00B 642.75A 689.00B 644.75 -33.75 678.50 3800 ---- 664.25B 618.25A 664.25B 620.00 -33.75 653.75 3825 ---- 639.50B 593.25A 639.50B 595.25 -33.75 629.00 3830 ---- ---- ---- 588.50A 590.25 ---- ---- 3840 ---- ---- ---- 578.50A 580.50 ---- ---- 3850 ---- 614.75B 568.75A 614.75B 570.50 -33.75 604.25 3860 ---- 604.50B 558.75A 604.25B 560.75 -33.50 594.25 3870 ---- 594.50B 549.00A 594.50B 550.75 -33.75 584.50 3875 ---- 590.00B 544.00A 590.00B 545.75 -33.75 579.50 3880 ---- 584.75B 539.00A 584.50B 541.00 -33.50 574.50 3890 ---- 574.75B 529.25A 574.50B 531.00 -33.75 564.75 3900 ---- 565.50B 519.25A 565.50B 521.25 -33.50 554.75 1 3910 ---- 555.00B 509.50A 554.75B 511.25 -33.75 545.00 3920 ---- 545.25B 499.75A 545.25B 501.50 -33.75 535.25 3925 ---- 540.75B 494.75A 540.75B 496.50 -33.75 530.25 2 3930 ---- 535.25B 489.75A 535.25B 491.75 -33.50 525.25 3940 ---- 525.50B 480.00A 525.25B 481.75 -33.75 515.50 3950 ---- 516.00B 470.25A 516.00B 472.00 -33.50 505.50 1 3960 ---- 505.75B 460.50A 505.50B 462.25 -33.50 495.75 3970 ---- 496.00B 450.75A 495.75B 452.50 -33.50 486.00 3975 ---- 491.50B 445.75A 491.50B 447.50 -33.50 481.00 2 3980 ---- 486.00B 440.75A 486.00B 442.75 -33.25 476.00 3990 ---- 476.25B 431.25A 476.00B 432.75 -33.50 466.25 4000 ---- 467.00B 421.50A 467.00B 423.00 -33.50 456.50 4010 ---- 456.50B 411.50A 456.50B 413.25 -33.50 446.75 4020 ---- 447.00B 402.00A 447.00B 403.50 -33.50 437.00 4025 ---- 442.50B 397.00A 442.50B 398.75 -33.25 432.00 4030 ---- 437.25B 392.25A 437.25B 394.00 -33.25 427.25 4040 ---- 427.50B 382.50A 427.25B 384.25 -33.25 417.50 1 4050 ---- 418.00B 372.75A 417.75B 374.50 -33.25 407.75 1 4060 ---- 408.00B 363.25A 407.75B 364.75 -33.25 398.00 4070 ---- 398.25B 353.50A 398.00B 355.25 -33.00 388.25 4075 ---- 393.75B 348.75A 393.75B 350.50 -33.00 383.50 1 4080 ---- 388.50B 344.00A 388.25B 345.75 -32.75 378.50 4090 ---- 378.75B 334.50A 378.75B 336.00 -33.00 369.00 4100 ---- 369.50B 325.00A 369.50B 326.50 -32.75 359.25 1 4110 ---- 359.50B 315.50A 359.25B 317.00 -32.75 349.75 4120 ---- 349.75B 306.00A 349.75B 307.50 -32.50 340.00 4125 ---- 345.50B 301.25A 345.50B 302.75 -32.50 335.25 4130 ---- 340.25B 296.50A 296.50A 298.00 -32.50 330.50 4140 303.75 330.50B 287.00A 304.25B 288.75 -32.25 1 321.00 4150 ---- 321.50B 277.75A 321.25B 279.25 -32.25 311.50 4160 ---- 311.50B 268.50A 311.25B 270.00 -32.00 302.00 1 4170 ---- 303.00B 259.25A 303.00B 260.75 -32.00 292.75 1 4175 ---- 298.25B 254.75A 298.25B 256.25 -31.75 288.00 4180 ---- 293.50B 250.00A 292.75B 251.75 -31.50 283.25 4190 ---- 284.00B 241.00A 283.75B 242.50 -31.50 274.00 4200 ---- 274.75B 232.00A 274.75B 233.50 -31.25 264.75 4210 ---- 265.50B 223.00A 265.00B 224.50 -31.00 255.50 4220 ---- 256.25B 214.00A 255.75B 215.50 -30.75 246.25 4225 ---- 251.50B 209.50A 251.50B 211.25 -30.50 241.75 4230 226.00 247.00B 205.25A 205.25A 206.75 -30.50 2 237.25 4240 232.75 237.75B 196.50A 213.25B 198.00 -30.00 2 228.00 4250 ---- 228.75B 188.00A 228.50B 189.25 -30.00 219.25 2 4260 215.00 219.75B 179.25A 179.25A 180.75 -29.50 3 210.25 1 4270 202.00 210.75B 171.00A 171.00A 172.25 -29.25 3 201.50 4275 200.00 206.25B 166.75A 170.50B 168.00 -29.00 3 197.00 1 4280 179.00 201.75B 162.75A 162.75A 164.00 -28.75 1 192.75 1 4290 171.25 193.00B 154.50A 154.50A 155.75 -28.25 2 184.00 1 4300 178.50 184.50B 146.50A 178.75B 147.50 -28.00 1 175.50 2 4310 156.50 175.75B 138.50A 164.00B 139.50 -27.50 8 167.00 6 4320 161.00 167.25B 130.75A 130.75A 131.75 -27.00 1 158.75 4325 141.00 163.25B 126.75A 147.00B 127.75 -27.00 2 154.75 3 4330 136.75 159.00B 123.00A 147.25B 124.00 -26.50 6 150.50 6 4340 118.00 150.75B 115.50A 118.25B 116.50 -26.00 1 142.50 1 3 4350 124.50 143.00B 108.25A 110.50B 109.00 -25.50 4 134.50 2 3 4360 ---- 134.75B 101.25A 134.75B 102.00 -24.75 126.75 9 4370 109.25 127.00B 94.25A 96.25B 95.00 -24.25 6 119.25 1 4375 109.75 123.25B 90.75A 90.75A 91.50 -24.00 9 115.50 4380 98.00 119.25B 87.25A 89.50B 88.00 -23.75 32 111.75 4390 105.75 112.25B 80.75A 82.75B 81.50 -23.00 19 104.50 4400 97.00 105.00B 74.25A 76.25B 75.00 -22.25 89 97.25 17 41 4410 92.75 97.75B 68.00A 71.50B 69.00 -21.50 47 90.50 30 40 4420 84.25 91.00B 62.25A 62.25A 63.00 -20.75 52 83.75 64 82 4425 82.50 87.50B 60.00A 60.00A 60.25 -20.25 40 80.50 49 63 4430 77.50 84.25B 57.25A 59.75B 57.50 -19.75 119 77.25 50 64 4440 67.75 77.75B 52.00A 52.00A 52.00 -19.00 25 71.00 56 205 4450 66.00 71.25B 47.00A 47.00A 47.00 -18.00 14 65.00 40 1205 4460 59.25 65.25B 41.50A 43.00B 42.25 -17.00 88 59.25 39 89 4470 50.50 59.50B 37.25A 37.25A 37.75 -16.00 46 53.75 28 1188 4475 51.25 56.75B 35.00A 42.25B 35.50 -15.75 43 51.25 14 58 4480 43.75 54.00B 33.00A 40.00B 33.50 -15.25 27 48.75 53 61 4490 45.50 48.75B 29.25A 30.25B 29.50 -14.25 407 43.75 19 264 4500 40.25 43.75B 25.50A 25.50A 26.00 -13.25 171 39.25 143 282 4510 35.00 39.00B 22.25A 22.25A 22.50 -12.25 52 34.75 17 92 4520 30.00 34.75B 19.25A 28.00B 19.50 -11.25 78 30.75 62 148 4525 22.25 32.75B 18.00A 26.00B 18.25 -10.50 20 28.75 18 144 4530 22.75 30.75B 16.75A 17.00A 16.75 -10.25 298 27.00 144 109 4540 24.00 27.00B 14.25A 15.75B 14.50 -9.00 85 23.50 57 301 4550 20.00 23.50B 12.25A 12.25A 12.25 -8.25 252 20.50 170 592 4560 18.00 20.50B 10.25A 11.25B 10.25 -7.50 21 17.75 11 188 4570 13.25 17.50B 8.75A 8.75A 8.75 -6.50 36 15.25 88 477 4575 ---- 16.25B 8.00A 16.25B 8.00 -6.00 4 14.00 37 219 4580 14.25 15.00B 7.25A 7.25A 7.25 -5.75 49 13.00 42 346 4590 ---- 12.75B 6.00A 12.75B 6.00 -5.00 6 11.00 156 663 4600 9.00 10.75B 5.00A 5.00A 5.00 -4.25 43 9.25 204 412 4610 4.25 9.00B 4.15A 4.30B 4.15 -3.60 4 7.75 8 213 4620 7.50 7.50 3.40A 3.40A 3.45 -3.05 208 6.50 93 373 4625 6.00 6.75B 3.10A 3.10A 3.10 -2.90 75 6.00 5 275 4630 5.50 6.25B 2.80A 2.80A 2.85 -2.40 107 5.25 169 485 4640 4.65 5.25B 2.30A 5.25B 2.35 -2.05 134 4.40 4 288 4650 3.80 4.30B 1.90A 1.90A 1.95 -1.65 196 3.60 506 1759 4660 1.75 3.50B 1.60A 1.60A 1.60 -1.35 84 2.95 2 250 4670 2.45 2.85B 1.35A 1.35A 1.35 -1.05 52 2.40 100 272 4675 ---- 2.60B 1.20A 1.20A 1.20 -1.00 2.20 287 4680 1.80 2.35B 1.10A 1.10A 1.10 -.90 38 2.00 33 382 4690 1.15 1.90B .95A .95A .90 -.70 333 1.60 40 235 4700 1.10 1.55B .80A .80A .75 -.60 106 1.35 3 502 4710 ---- 1.25B .70A 1.25B .65 -.45 1.10 1 58 4720 ---- 1.00B .60A 1.00B .55 -.35 .90 30 57 4725 ---- .90B .55A .90B .50 -.30 40 .80 91 241 4730 ---- .85B .50A .85B .45 -.30 .75 52 131 4740 ---- .65B .45A .65B .40 -.20 .60 145 4750 .55 .55 .40A .55B .35 -.15 11 .50 87 493 4760 ---- ---- .35A .35A .30 -.15 .45 430 4770 ---- .40B .30A .40B .30 -.05 1 .35 67 4775 .25 .25 .25 .25 .30 -.05 1 .35 1 112 4780 ---- .35B ---- .35B .25 -.05 .30 127 4790 ---- ---- ---- ---- .25 .00 .25 306 4800 .20 .20 .20 .20 .20 -.05 6 .25 290 1589 4810 ---- ---- ---- ---- .20 .00 .20 124 4820 ---- ---- ---- ---- .20 .00 .20 44 4825 ---- ---- ---- ---- .15 .00 .15 567 4830 ---- ---- ---- ---- .15 .00 .15 198 4840 ---- ---- ---- ---- .15 .00 .15 1 183 4850 ---- ---- ---- ---- .15 .00 60 .15 137 4860 ---- ---- ---- ---- .10 -.05 .15 3 4870 ---- ---- ---- ---- .10 -.05 .15 9 4875 ---- ---- .10A .10A .10 -.05 .15 555 4880 ---- ---- .10A .10A .10 -.05 .15 230 4890 ---- ---- ---- ---- .10 .00 .10 60 56 4900 ---- ---- ---- ---- .05 -.05 .10 284 4910 ---- ---- ---- ---- .05 -.05 .10 89 148 4920 ---- ---- ---- ---- .05 -.05 .10 91 199 4925 ---- ---- ---- ---- .05 -.05 .10 7 214 4930 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 -.05 .10 12 25 4975 ---- ---- ---- ---- .05 -.05 .10 52 5000 ---- ---- ---- ---- .05 -.05 .10 32 5025 ---- ---- ---- ---- .05 -.05 .10 2 2 5050 ---- ---- ---- ---- .05 -.05 .10 1 9 5075 ---- ---- ---- ---- .05 .00 .05 5100 ---- ---- ---- ---- .05 .00 .05 130 5150 ---- ---- ---- ---- .05 .00 .05 2 5200 ---- ---- ---- ---- .05 .00 .05 4 5250 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 1 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5450 ---- ---- ---- ---- CAB -.05 .05 3 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3580.00B 3536.50A 3580.00B 3535.50 -33.75 3569.25 1000 ---- 3481.00B 3437.25A 3481.00B 3436.50 -33.75 3470.25 1100 ---- 3382.00B 3338.25A 3382.00B 3337.50 -33.75 3371.25 1200 ---- 3283.00B 3239.25A 3283.00B 3238.50 -33.50 3272.00 1300 ---- 3183.75B 3140.25A 3183.75B 3139.25 -33.75 3173.00 1400 ---- 3084.75B 3041.00A 3084.75B 3040.25 -33.75 3074.00 1500 ---- 2985.75B 2942.00A 2985.75B 2941.25 -33.75 2975.00 1600 ---- 2886.75B 2843.00A 2886.75B 2842.00 -34.00 2876.00 1700 ---- 2787.50B 2744.00A 2787.50B 2743.00 -33.75 2776.75 1800 ---- 2688.50B 2644.75A 2688.50B 2644.00 -33.75 2677.75 1900 ---- 2589.50B 2545.75A 2589.50B 2545.00 -33.75 2578.75 2000 ---- 2490.50B 2446.75A 2490.50B 2445.75 -34.00 2479.75 2100 ---- 2391.50B 2347.75A 2391.50B 2346.75 -34.00 2380.75 2200 ---- 2292.50B 2248.75A 2292.50B 2247.75 -34.00 2281.75 2300 ---- 2193.50B 2149.75A 2193.50B 2148.75 -34.00 2182.75 2400 ---- 2094.50B 2050.75A 2094.50B 2049.75 -34.25 2084.00 2500 ---- 1995.50B 1951.75A 1995.50B 1950.75 -34.25 1985.00 2600 ---- 1896.50B 1853.00A 1896.50B 1852.00 -34.00 1886.00 2700 ---- 1797.75B 1754.00A 1797.75B 1753.00 -34.25 1787.25 2750 ---- 1748.25B 1704.75A 1748.25B 1703.75 -34.00 1737.75 2800 ---- 1698.75B 1655.25A 1698.50B 1654.25 -34.25 1688.50 2850 ---- 1649.50B 1606.00A 1649.50B 1605.00 -34.00 1639.00 2900 ---- 1600.00B 1556.50A 1600.00B 1555.50 -34.00 1589.50 2950 ---- 1550.75B 1507.25A 1550.75B 1506.25 -34.00 1540.25 3000 ---- 1501.25B 1457.75A 1501.25B 1457.00 -34.00 1491.00 3050 ---- 1452.00B 1408.50A 1452.00B 1407.75 -33.75 1441.50 3100 ---- 1402.75B 1359.25A 1402.75B 1358.75 -33.50 1392.25 3150 ---- 1353.50B 1310.00A 1353.50B 1309.50 -33.50 1343.00 3200 ---- 1304.00B 1260.75A 1303.75B 1260.50 -33.25 1293.75 3250 ---- 1254.75B 1211.50A 1254.50B 1211.25 -33.25 1244.50 3300 ---- 1205.75B 1162.50A 1205.75B 1162.25 -33.00 1195.25 3350 ---- 1156.50B 1113.25A 1156.50B 1113.25 -32.75 1146.00 3400 ---- 1107.25B 1064.25A 1107.25B 1064.25 -32.75 1097.00 3450 ---- 1058.25B 1015.25A 1058.25B 1015.00 -33.00 1048.00 3500 ---- 1009.25B 966.25A 1009.25B 966.00 -33.00 999.00 3550 ---- 960.25B 917.50A 960.25B 917.00 -33.00 950.00 3600 ---- 911.25B 868.75A 911.25B 868.25 -33.00 901.25 3625 ---- 887.00B 844.50A 887.00B 843.75 -33.00 876.75 3650 ---- 862.50B 820.00A 862.50B 819.50 -33.00 852.50 3675 ---- 838.00B 795.75A 837.75B 795.00 -33.00 828.00 3700 ---- 813.75B 771.75A 813.75B 770.75 -33.00 803.75 3725 ---- 789.50B 747.50A 789.50B 746.50 -33.00 779.50 3750 ---- 765.25B 723.25A 765.25B 722.25 -33.00 755.25 3775 ---- 741.00B 699.25A 741.00B 698.00 -33.00 731.00 3800 ---- 716.75B 675.25A 716.75B 674.00 -33.00 707.00 3825 ---- 692.75B 651.25A 692.75B 650.00 -32.75 682.75 3850 ---- 668.75B 627.50A 668.75B 626.00 -32.75 658.75 3870 ---- ---- ---- ---- 607.00 ---- ---- 3875 ---- 644.75B 603.75A 644.75B 602.25 -32.50 634.75 3880 ---- ---- ---- ---- 597.50 ---- ---- 3890 ---- ---- ---- ---- 588.00 ---- ---- 3900 ---- 620.75B 580.00A 620.75B 578.50 -32.50 611.00 3910 ---- ---- ---- ---- 569.25 -32.25 601.50 3920 ---- ---- ---- ---- 559.75 -32.25 592.00 3925 ---- 597.00B 556.50A 597.00B 555.00 -32.25 587.25 3930 ---- ---- ---- ---- 550.25 -32.25 582.50 3940 ---- ---- ---- ---- 541.00 -32.00 573.00 3950 ---- 573.25B 533.00A 573.25B 531.50 -32.00 563.50 3960 ---- ---- ---- ---- 522.25 -31.75 554.00 3970 ---- ---- ---- ---- 512.75 -31.75 544.50 3975 ---- 549.50B 509.50A 549.50B 508.25 -31.50 539.75 3980 ---- ---- ---- ---- 503.50 -31.50 535.00 3990 ---- ---- ---- ---- 494.25 -31.50 525.75 4000 ---- 526.00B 486.50A 526.00B 485.00 -31.25 516.25 4010 ---- ---- ---- ---- 475.75 -31.25 507.00 4020 ---- ---- ---- ---- 466.50 -31.00 497.50 4025 ---- 502.50B 463.25A 502.50B 461.75 -31.25 493.00 4030 ---- ---- ---- ---- 457.25 -31.00 488.25 4040 ---- ---- ---- ---- 448.00 -31.00 479.00 4050 ---- 479.25B 440.50A 479.25B 439.00 -30.75 469.75 4060 ---- ---- ---- ---- 429.75 -30.75 460.50 4070 ---- ---- ---- ---- 420.75 -30.50 451.25 4075 ---- 456.00B 417.75A 456.00B 416.25 -30.50 446.75 4080 ---- ---- ---- ---- 411.75 -30.25 442.00 4090 ---- ---- ---- ---- 402.50 -30.50 433.00 4100 ---- 433.00B 395.25A 433.00B 393.75 -30.00 423.75 4110 ---- ---- ---- ---- 384.75 -30.00 414.75 4120 ---- ---- ---- ---- 375.75 -30.00 405.75 4125 ---- 410.25B 373.00A 410.25B 371.25 -29.75 401.00 4130 ---- ---- ---- ---- 367.00 -29.50 396.50 4140 ---- ---- ---- ---- 358.00 -29.50 387.50 4150 ---- 387.50B 350.75A 387.25B 349.25 -29.50 378.75 4160 ---- ---- ---- ---- 340.50 -29.25 369.75 4170 ---- ---- ---- ---- 331.75 -29.00 360.75 4175 ---- 365.25B 329.00A 365.25B 327.50 -29.00 356.50 4180 ---- ---- ---- ---- 323.25 -28.75 352.00 4190 ---- ---- ---- ---- 314.50 -28.75 343.25 4200 ---- 343.00B 307.50A 342.75B 306.00 -28.50 334.50 4210 ---- ---- ---- ---- 297.50 -28.25 325.75 4220 ---- ---- ---- ---- 289.00 -28.00 317.00 4225 ---- 321.25B 286.50A 321.25B 284.75 -28.00 312.75 4230 ---- ---- ---- ---- 280.50 -28.00 308.50 4240 ---- ---- ---- ---- 272.25 -27.50 299.75 4250 ---- 299.50B 265.50A 299.25B 264.00 -27.25 291.25 4260 ---- ---- ---- ---- 255.75 -27.00 282.75 4270 ---- ---- ---- ---- 247.50 -26.75 274.25 4275 ---- 278.25B 245.00A 278.00B 243.50 -26.50 270.00 4280 ---- ---- ---- ---- 239.25 -26.75 266.00 4290 ---- ---- ---- ---- 231.25 -26.25 257.50 4300 ---- 257.50B 225.00A 257.50B 223.25 -26.00 249.25 2 4310 ---- 241.75B ---- 241.75B 215.50 -25.50 241.00 4320 ---- 239.00B ---- 239.00B 207.50 -25.50 233.00 4325 ---- 237.00B 205.25A 237.00B 203.75 -25.00 228.75 4330 ---- 231.00B ---- 231.00B 199.75 -25.00 224.75 4340 ---- 223.00B ---- 223.00B 192.25 -24.50 216.75 4350 ---- 217.00B 186.25A 217.00B 184.75 -24.25 209.00 4360 ---- 207.00B ---- 207.00B 177.25 -23.75 201.00 4370 ---- 199.25B ---- 199.25B 169.75 -23.50 193.25 4375 ---- 197.50B 167.50A 197.50B 166.25 -23.25 189.50 4380 ---- 191.50B 164.00A 191.50B 162.50 -23.25 185.75 4390 ---- 183.75B 156.75A 183.75B 155.50 -22.50 178.00 4400 ---- 178.50B 149.75A 178.50B 148.50 -22.25 170.75 4410 ---- 171.00B 142.75A 171.00B 141.50 -21.75 163.25 4420 ---- 163.75B 136.00A 163.75B 134.75 -21.25 156.00 4425 ---- 160.00B 131.00A 160.00B 131.50 -21.00 152.50 4430 ---- 156.50B 127.50A 156.50B 128.00 -21.00 149.00 4440 ---- 149.50B 121.00A 149.50B 121.50 -20.50 142.00 4450 ---- 142.50B 114.75A 142.50B 115.25 -20.00 135.25 4460 ---- 135.50B 108.50A 135.25B 109.00 -19.50 128.50 4470 ---- 129.00B 102.50A 129.00B 103.00 -18.75 121.75 4475 ---- 125.50B 99.50A 125.50B 100.00 -18.50 118.50 32 4480 ---- 122.25B 96.75A 122.25B 97.25 -18.25 115.50 4490 ---- 115.75B 91.00A 115.75B 91.50 -17.75 109.25 35 4500 ---- 109.50B 85.50A 109.50B 85.75 -17.25 1 103.00 2 2 4510 ---- 103.25B 80.00A 103.25B 80.50 -16.50 97.00 19 4520 ---- 97.25B 74.75A 97.25B 75.25 -16.00 91.25 13 45 4525 90.00 94.25B 72.25A 72.25A 72.75 -15.75 26 88.50 4530 ---- 91.50B 69.75A 91.50B 70.25 -15.50 85.75 13 4540 ---- 85.75B 65.00A 85.75B 65.50 -14.75 80.25 13 4550 ---- 80.25B 60.50A 80.25B 61.00 -14.00 75.00 4560 70.00 75.00B 56.00A 56.00A 56.50 -13.50 12 70.00 4570 ---- 69.75B 51.75A 69.75B 52.25 -13.00 2 65.25 13 4575 ---- 67.25B 49.75A 67.25B 50.25 -12.50 62.75 4580 ---- 65.00B 47.75A 65.00B 48.25 -12.25 1 60.50 5 20 4590 ---- 60.25B 44.00A 60.25B 44.50 -11.75 56.25 15 4600 51.25 55.75B 40.50A 40.50A 40.75 -11.25 2 52.00 4610 ---- 51.50B 37.00A 51.50B 37.50 -10.50 48.00 4620 ---- 47.50B 34.00A 47.50B 34.25 -9.75 44.00 10 4625 41.50 45.50B 32.50A 44.25B 32.75 -9.50 1 42.25 1 1 4630 ---- 43.50B 31.00A 43.50B 31.25 -9.25 40.50 1 4640 37.00 40.00B 28.25A 37.75B 28.50 -8.50 4 37.00 3 3 4650 ---- 36.50B 25.50A 36.50B 25.75 -8.00 33.75 4660 ---- 33.25B 23.75A 23.75A 23.50 -7.25 1 30.75 6 6 4670 ---- 30.00B 21.50A 21.50A 21.25 -6.75 28.00 5 4675 ---- 28.50B 20.25A 20.25A 20.00 -6.75 26.75 4680 ---- 27.50B 19.00A 19.00A 19.00 -6.50 1 25.50 1 1 4690 17.75 25.00B 17.00A 17.00A 17.25 -5.75 2 23.00 4700 ---- 22.25B 15.75A 22.25B 15.50 -5.25 20.75 2 2 4710 ---- 20.00B 14.25A 20.00B 14.00 -4.75 18.75 4720 ---- 18.25B 12.50A 18.25B 12.50 -4.25 36 16.75 2 1 4725 ---- 17.25B 11.75A 17.25B 11.75 -4.25 16.00 5 6 4730 ---- 16.25B 11.00A 16.25B 11.25 -3.75 15.00 1 35 4740 13.75 14.75B 10.00A 10.00A 10.00 -3.50 48 13.50 2 44 4750 ---- 13.00B 9.00A 13.00B 9.00 -3.00 12.00 1 21 4760 10.25 11.25B 8.00A 10.50B 8.00 -2.75 1 10.75 4770 9.25 10.25B 7.00A 9.75B 7.25 -2.25 2 9.50 53 4775 ---- 9.75B 6.75A 9.75B 6.75 -2.25 9.00 1 60 4780 7.75 9.25B 6.25A 6.25A 6.25 -2.25 110 8.50 43 4790 ---- 8.25B 5.75A 8.25B 5.75 -1.75 2 7.50 10 4800 ---- 7.00B 5.25A 7.00B 5.00 -1.75 2 6.75 50 4810 4.60 6.50B 4.50A 4.50A 4.55 -1.45 2 6.00 14 4820 ---- 5.50B 4.05A 5.50B 4.10 -1.15 5.25 4825 ---- ---- 3.80A 3.80A 3.85 -1.15 5.00 5 4830 ---- 4.85B 3.60A 4.85B 3.65 -1.05 2 4.70 2 2 4840 ---- 4.25B 3.20A 4.25B 3.30 -.90 4.20 4 2 4850 ---- 3.75B 2.85A 3.75B 3.00 -.70 3.70 1 4860 ---- ---- 2.55A 2.55A 2.70 -.60 3.30 4870 ---- ---- 2.30A 2.30A 2.45 -.50 2.95 4875 2.75 2.75 2.15A 2.15A 2.30 -.45 1 2.75 13 39 4900 ---- ---- 1.70A 1.70A 1.85 -.20 2.05 9 60 4925 ---- ---- 1.35A 1.35A 1.50 -.05 1.55 7 58 4950 ---- ---- 1.05A 1.05A 1.25 +.05 1.20 4975 ---- ---- .90A .90A 1.05 +.10 .95 1 5000 ---- ---- ---- ---- .90 +.15 .75 1 5050 ---- ---- ---- ---- .70 +.20 .50 5100 ---- ---- ---- ---- .60 +.25 .35 5150 ---- ---- ---- ---- .50 +.25 .25 5200 ---- ---- ---- ---- .45 +.25 .20 1 1 5250 ---- ---- ---- ---- .45 +.30 .15 5300 ---- ---- ---- ---- .40 +.30 .10 5350 ---- ---- ---- ---- .35 +.25 .10 5400 ---- ---- ---- ---- .35 +.30 .05 5450 ---- ---- ---- ---- .30 +.25 .05 5500 ---- ---- ---- ---- .25 +.20 .05 5600 ---- ---- ---- ---- .20 +.15 .05 5700 ---- ---- ---- ---- .15 +.15 CAB 5800 ---- ---- ---- ---- .10 +.10 CAB 5900 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3933 3470 20420 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 5 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 6 2100 ---- ---- ---- ---- CAB .00 CAB 1 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 4 2500 ---- ---- ---- ---- .05 .00 .05 4372 2600 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.10 .15 6 2750 ---- ---- ---- ---- .10 -.05 .15 31 2800 ---- ---- ---- ---- .10 -.05 .15 1 2850 ---- ---- .15A .15A .10 -.10 .20 140 2900 .20 .20 .20 .20 .15 -.10 13 .25 229 2950 ---- ---- .20A .20A .15 -.10 .25 2 71 3000 ---- ---- .25A .25A .20 -.10 30 .30 30 274 3050 ---- ---- .30A .30A .25 -.10 .35 110 217 3100 ---- ---- .30A .30A .30 -.10 .40 137 3150 ---- ---- .35A .35A .35 -.10 .45 89 3200 ---- ---- .40A .40A .40 -.10 20 .50 24 67 3250 ---- ---- .45A .45A .45 -.10 10 .55 12 22 3300 .50 .50 .50 .60B .55 -.10 8 .65 12 236 3350 .60 .65 .55 .60B .65 -.10 1272 .75 5 1103 3400 .70 .70 .65A .65A .75 -.10 12 .85 70 95 3450 ---- ---- .75A .75A .85 -.10 4 .95 23 4393 3500 .85 1.00 .85 .95A .95 -.10 4 1.05 17 1899 3550 1.05 1.10 .95 1.05A 1.10 -.10 216 1.20 113 343 3575 ---- ---- ---- 1.05A 1.15 ---- ---- 3600 1.30 1.30 1.05 1.30B 1.25 -.10 84 1.35 2 429 3625 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 76 148 3650 1.40 1.50 1.25A 1.40 1.40 -.10 82 1.50 179 1504 3675 ---- ---- 1.35A 1.35A 1.50 -.10 1.60 2 151 3700 1.75 1.75 1.45 1.70B 1.65 -.05 31 1.70 363 536 3725 ---- 1.85B 1.55A 1.85B 1.75 -.05 1.80 152 3750 ---- ---- 1.65A 1.65A 1.90 -.05 100 1.95 59 481 3775 ---- 2.10B 1.75A 2.10B 2.05 .00 2.05 1 48 3800 2.20 2.25B 1.90A 2.20 2.20 .00 10 2.20 25 493 3825 ---- 2.45B 2.00A 2.45B 2.40 +.05 2.35 4 340 3830 ---- ---- ---- 2.05A 2.45 ---- ---- 3840 ---- ---- ---- 2.10A 2.50 ---- ---- 3850 ---- 2.65B 2.15A 2.65B 2.60 +.05 1 2.55 16 366 3860 ---- 2.75B 2.25A 2.75B 2.70 +.10 2.60 3870 ---- 2.85B 2.30A 2.85B 2.80 +.10 2.70 60 3875 ---- 2.90B 2.35A 2.90B 2.85 +.10 2.75 59 3880 2.60 2.95 2.35A 2.75A 2.90 +.10 28 2.80 149 3890 2.70 3.05B 2.45A 3.05B 3.00 +.15 20 2.85 36 264 3900 2.80 3.20 2.50 2.95A 3.10 +.15 56 2.95 22 593 3910 2.90 3.25B 2.60A 2.60A 3.20 +.15 23 3.05 82 3920 2.95 3.40 2.70A 3.20A 3.35 +.20 41 3.15 36 95 3925 ---- 3.45B 2.75A 3.45B 3.40 +.20 3.20 427 3930 3.10 3.55B 2.80A 2.85A 3.45 +.15 8 3.30 24 207 3940 3.20 3.70B 2.90A 2.90A 3.60 +.20 9 3.40 24 118 3950 3.45 3.90 3.00A 3.85B 3.75 +.25 127 3.50 149 382 3960 3.60 4.00B 3.10A 4.00B 3.90 +.25 9 3.65 68 611 3970 3.70 4.15B 3.20A 3.20A 4.10 +.30 22 3.80 39 264 3975 3.50 4.25B 3.25A 4.25B 4.15 +.30 7 3.85 1 52 3980 3.85 4.35B 3.35A 4.35B 4.25 +.30 12 3.95 108 440 3990 4.10 4.55B 3.45A 3.55A 4.45 +.35 8 4.10 67 295 4000 4.20 4.75B 3.60A 4.75B 4.65 +.40 193 4.25 241 830 4010 4.45 5.25 3.75A 4.65A 4.85 +.45 34 4.40 107 297 4020 4.70 5.25 3.90A 4.85A 5.00 +.40 23 4.60 61 339 4025 4.15 5.25B 3.95A 4.10A 5.25 +.55 77 4.70 171 4030 ---- 5.25B 4.05A 5.25B 5.25 +.45 4.80 217 305 4040 ---- 5.50B 4.25A 5.50B 5.50 +.50 5.00 52 218 4050 4.85 6.25 4.40A 6.25 6.00 +.75 206 5.25 133 1580 4060 5.50 6.25B 4.60A 4.80A 6.25 +.75 1 5.50 20 199 4070 6.00 6.50B 4.80A 5.25A 6.50 +.75 141 5.75 88 367 4075 ---- 6.75B 4.95A 6.75B 6.75 +1.00 5.75 105 4080 6.25 7.00B 5.25A 5.25A 7.00 +1.00 4 6.00 122 163 4090 6.50 7.25B 5.50A 5.50A 7.25 +1.00 2 6.25 8 233 4100 7.00 7.75 5.75A 7.25A 7.75 +1.00 53 6.75 74 698 4110 ---- 8.25B 6.00A 8.25B 8.25 +1.25 7.00 139 571 4120 8.25 8.75B 6.25A 8.75B 8.75 +1.50 61 7.25 17 173 4125 ---- 9.00B 6.50A 9.00B 9.00 +1.50 7.50 29 4130 ---- 9.25B 6.50A 9.25B 9.25 +1.50 1 7.75 10 147 4140 7.75 9.75B 7.00A 9.75B 9.75 +1.50 5 8.25 62 336 4150 8.50 10.50B 7.25A 10.50B 10.25 +1.50 11 8.75 34 3350 4160 8.50 11.00B 7.75A 8.00A 11.00 +1.75 7 9.25 25 340 4170 11.00 11.75B 8.00A 11.75B 11.75 +2.00 241 9.75 160 862 4175 ---- 12.25B 8.25A 12.25B 12.25 +2.25 4 10.00 6 78 4180 11.00 12.50 8.50A 11.50A 12.50 +2.25 16 10.25 8 78 4190 ---- 13.50B 9.00A 13.50B 13.50 +2.50 2 11.00 30 32 4200 12.00 14.25B 9.75A 10.25A 14.25 +2.50 125 11.75 48 430 4210 12.50 15.25B 10.25A 14.00A 15.25 +3.00 101 12.25 33 4220 ---- 16.25B 11.00A 16.25B 16.25 +3.00 76 13.25 28 71 4225 12.00 17.00B 11.25A 17.00B 16.75 +3.25 155 13.50 5 26 4230 12.25 17.50B 11.50A 14.00A 17.50 +3.50 94 14.00 6 640 4240 ---- 18.75B 12.50A 18.75B 18.75 +3.75 26 15.00 20 683 4250 16.50 20.00B 13.25A 13.25A 20.00 +4.00 6 16.00 44 603 4260 18.00 21.50B 14.00A 14.00A 21.25 +4.25 28 17.00 89 473 4270 22.50 23.00B 15.00A 21.00A 22.75 +4.50 74 18.25 25 109 4275 23.00 24.00B 15.50A 24.00B 23.50 +4.75 34 18.75 2 287 4280 17.00 24.75B 16.00A 24.75B 24.50 +5.25 358 19.25 39 4290 22.00 26.50B 17.25A 26.50B 26.25 +5.50 9 20.75 7 386 4300 19.75 28.50B 18.50A 28.50B 28.00 +6.00 174 22.00 72 1506 4310 21.75 30.50B 19.75A 30.50B 30.00 +6.25 47 23.75 42 226 4320 26.00 32.50 21.25 32.50 32.00 +6.75 194 25.25 31 527 4325 23.00 33.75B 22.00A 33.75B 33.25 +7.00 110 26.25 8 222 4330 23.25 35.00B 22.75A 24.75A 34.25 +7.25 99 27.00 70 1704 4340 26.25 37.75 24.50A 37.50B 36.75 +7.75 356 29.00 64 157 4350 32.25 40.00B 26.25A 28.50A 39.25 +8.25 78 31.00 173 1584 4360 30.00 43.00B 28.25A 43.00B 42.00 +8.75 80 33.25 50 150 4370 41.50 46.00B 30.25A 43.25A 45.00 +9.50 69 35.50 110 512 4375 33.25 47.50B 31.25A 47.50B 46.75 +10.00 64 36.75 28 192 4380 37.50 49.25B 32.50A 35.25A 48.25 +10.25 27 38.00 119 574 4390 44.75 52.50B 35.00A 49.50A 51.50 +10.75 14 40.75 51 478 4400 39.50 56.25 37.50A 56.25B 55.25 +11.75 131 43.50 186 874 4410 41.75 60.25B 40.25A 60.25B 59.00 +12.50 93 46.50 170 128 4420 45.25 64.25B 43.25A 61.25A 63.00 +13.25 233 49.75 61 99 4425 47.25 66.50B 44.75A 63.50A 65.25 +13.75 66 51.50 24 307 4430 54.50 68.25B 46.50A 68.25B 67.50 +14.25 320 53.25 136 721 4440 59.00 73.00B 50.00A 73.00B 72.00 +15.00 195 57.00 76 432 4450 62.75 77.75B 53.50A 74.75A 76.75 +15.75 80 61.00 151 606 4460 66.75 83.00B 57.50A 83.00B 82.00 +16.75 125 65.25 39 100 4470 71.75 88.50B 61.50A 84.25A 87.50 +17.75 236 69.75 126 601 4475 74.25 91.50B 63.75A 91.25B 90.25 +18.00 190 72.25 33 241 4480 72.25 94.25B 66.00A 90.00A 93.25 +18.75 43 74.50 35 204 4490 72.50 100.50B 71.00A 92.50A 99.25 +19.75 17 79.50 81 611 4500 86.75 106.75B 76.25A 106.75B 105.75 +20.75 190 85.00 75 557 4510 92.50 113.50B 81.50A 105.00A 112.25 +21.75 113 90.50 10 229 4520 95.50 120.50B 87.25A 111.75A 119.25 +22.75 3 96.50 34 455 4525 93.25 124.25B 90.25A 97.50A 122.75 +23.25 2 99.50 8 68 4530 125.00 128.00B 93.25A 127.75B 126.50 +23.75 4 102.75 3 217 4540 102.50 135.50B 99.75A 135.50B 134.00 +24.75 2 109.25 142 4550 111.50 143.25B 106.25A 143.00B 141.75 +25.50 2 116.25 1 129 4560 114.75 151.50B 113.50A 151.25B 149.75 +26.50 3 123.25 72 4570 125.75 159.75B 120.75A 159.75B 158.00 +27.25 1 130.75 138 4575 147.50 164.00B 124.50A 163.50B 162.25 +27.75 1 134.50 30 4580 133.50 168.25B 128.25A 128.25A 166.50 +28.00 1 138.50 44 4590 140.50 177.25B 136.25A 176.75B 175.25 +28.75 2 146.50 345 4600 ---- 186.00B 144.50A 144.50A 184.25 +29.50 154.75 102 4610 ---- 195.25B 152.75A 152.75A 193.50 +30.25 163.25 69 4620 ---- 204.50B 161.50A 161.50A 202.75 +31.00 171.75 114 4625 ---- 209.00B 165.75A 165.75A 207.25 +31.00 176.25 64 4630 ---- 213.75B 170.25A 170.25A 212.00 +31.25 180.75 26 4640 ---- 223.25B 179.25A 179.25A 221.50 +31.75 189.75 43 4650 ---- 232.75B 188.50A 188.50A 231.00 +32.25 198.75 21 4660 ---- 242.50B 197.75A 197.75A 240.75 +32.50 208.25 27 4670 ---- 252.25B 207.00A 207.00A 250.50 +33.00 217.50 1 4675 ---- 257.00B 211.75A 211.75A 255.25 +33.00 222.25 1 4680 ---- 262.00B 216.50A 216.50A 260.25 +33.25 227.00 4690 ---- 271.75B 226.25A 226.25A 270.00 +33.25 236.75 4700 ---- 281.50B 235.75A 235.75A 279.75 +33.25 246.50 1 4710 ---- 291.50B 245.50A 245.50A 289.50 +33.50 256.00 4720 ---- 299.50B 255.25A 255.25A 299.50 +33.50 266.00 4725 ---- 303.75B 260.25A 260.25A 304.50 +33.75 270.75 4730 ---- 303.75B 265.00A 265.00A 309.25 +33.50 275.75 4740 ---- 308.75B 275.00A 275.00A 319.25 +33.75 285.50 4750 ---- 328.50B 284.75A 284.75A 329.25 +33.75 295.50 1 4760 ---- 328.25B 294.50A 294.50A 339.00 +33.75 305.25 4770 ---- 338.00B 315.00A 315.00A 349.00 +33.75 315.25 4775 ---- 353.25B 309.50A 309.50A 354.00 +34.00 320.00 4780 ---- 348.00B ---- 347.75B 359.00 +34.00 325.00 4790 ---- 357.75B ---- 357.50B 369.00 +34.00 335.00 4800 ---- 378.25B 334.25A 334.25A 378.75 +33.75 345.00 4810 ---- 377.25B ---- 377.25B 388.75 +34.00 354.75 4820 ---- 387.25B ---- 387.00B 398.75 +34.00 364.75 4825 ---- 403.00B 359.00A 359.00A 403.75 +34.00 369.75 4830 ---- 397.00B ---- 397.00B 408.75 +34.00 374.75 4840 ---- 406.75B ---- 406.75B 418.50 +33.75 384.75 4850 ---- 428.00B 384.00A 384.00A 428.50 +33.75 394.75 4860 ---- 426.50B ---- 426.50B 438.50 +34.00 404.50 4870 ---- 429.25B ---- 429.25B 448.50 +34.00 414.50 4875 ---- 452.75B 408.75A 408.75A 453.50 +34.00 419.50 4880 ---- 432.50B ---- 431.00B 458.50 +34.00 424.50 4890 ---- ---- ---- ---- 468.25 +33.75 434.50 4900 ---- 477.75B 433.75A 433.75A 478.25 +33.75 444.50 4910 ---- ---- ---- ---- 488.25 +34.00 454.25 4920 ---- ---- ---- ---- 498.25 +34.00 464.25 4925 ---- 502.50B 458.50A 458.50A 503.25 +34.00 469.25 4930 ---- ---- ---- ---- 508.25 +34.00 474.25 4950 ---- 527.50B 483.50A 483.50A 528.00 +33.75 494.25 4975 ---- 552.25B 508.25A 508.25A 553.00 +34.00 519.00 5000 ---- 577.25B 533.25A 533.25A 578.00 +34.00 544.00 5025 ---- 602.25B 558.25A 558.25A 602.75 +33.75 569.00 5050 ---- 627.00B 583.00A 583.00A 627.75 +34.00 593.75 5075 ---- 652.00B 608.00A 608.00A 652.75 +34.00 618.75 5100 ---- 676.75B 632.75A 632.75A 677.50 +34.00 643.50 5150 ---- 726.75B 682.75A 682.75A 727.50 +34.00 693.50 5200 ---- 776.50B 732.50A 732.50A 777.25 +34.00 743.25 5250 ---- 826.25B 782.25A 782.25A 827.00 +34.00 793.00 5300 ---- 876.00B 832.00A 832.00A 876.75 +34.00 842.75 5350 ---- 925.75B 882.00A 882.00A 926.50 +33.75 892.75 5400 ---- 975.75B 931.75A 931.75A 976.50 +34.00 942.50 5450 ---- 1025.50B 981.50A 981.50A 1026.25 +34.00 992.25 5500 ---- 1075.25B 1031.25A 1031.25A 1076.00 +34.00 1042.00 5600 ---- 1175.00B 1131.00A 1131.00A 1175.75 +34.00 1141.75 5700 ---- 1274.50B 1230.50A 1230.50A 1275.25 +34.00 1241.25 5800 ---- 1374.00B 1330.25A 1330.25A 1375.00 +34.00 1341.00 5900 ---- 1473.75B 1429.75A 1429.75A 1474.50 +34.00 1440.50 6000 ---- 1573.25B 1529.50A 1529.50A 1574.25 +34.25 1540.00 6100 ---- 1673.00B 1629.00A 1629.00A 1673.75 +34.00 1639.75 6200 ---- 1772.50B 1728.75A 1728.75A 1773.50 +34.25 1739.25 6300 ---- 1872.25B 1828.25A 1828.25A 1873.00 +34.00 1839.00 6400 ---- 1971.75B 1928.00A 1928.00A 1972.75 +34.25 1938.50 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 -.05 .10 49 1900 ---- ---- ---- ---- .05 -.10 .15 1 2000 ---- ---- ---- ---- .05 -.15 .20 38 2100 ---- ---- ---- ---- .10 -.15 .25 2200 ---- ---- ---- ---- .15 -.20 .35 2300 ---- ---- ---- ---- .20 -.25 .45 2400 ---- ---- ---- ---- .30 -.25 .55 1 1 2500 ---- ---- .65A .65A .45 -.25 .70 1 2600 ---- ---- .80A .80A .65 -.25 .90 2700 ---- ---- .95A .95A .85 -.25 1.10 12 2750 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 20 41 2800 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 4 9 2850 ---- ---- 1.35A 1.35A 1.35 -.10 1.45 3 2900 ---- ---- 1.50A 1.50A 1.55 -.05 1.60 2 2950 ---- ---- 1.65A 1.65A 1.80 +.05 1.75 3 52 3000 1.85 1.95B 1.80A 1.80A 2.10 +.15 2 1.95 4 5 3050 ---- 2.20B 2.00A 2.00A 2.40 +.25 2.15 12 23 3100 ---- 2.45B 2.20A 2.20A 2.75 +.35 2.40 5 10 3150 2.60 2.70 2.40 2.70 3.15 +.55 222 2.60 1 24 3200 2.80 3.00B 2.65A 2.90B 3.60 +.70 13 2.90 8 30 3250 3.10 3.45 2.95A 3.40A 4.05 +.85 5 3.20 15 25 3300 3.40 3.70B 3.15 3.40A 4.50 +.95 19 3.55 135 735 3350 3.50 4.10B 3.50 4.10B 5.00 +1.10 6 3.90 50 296 3400 4.10 4.55B 3.95A 4.55B 5.50 +1.20 4 4.30 9 16 3450 4.35 5.00B 4.35 5.00B 6.00 +1.20 6 4.80 40 255 3500 ---- 5.50B 4.85A 4.85A 6.50 +1.25 1 5.25 2 48 3550 ---- ---- 5.50A 5.50A 7.00 +1.00 4 6.00 7 32 3600 6.50 6.75B 6.00A 6.00A 7.75 +1.25 6 6.50 15 15 3625 ---- 7.25B 6.50A 6.50A 8.00 +1.00 7.00 3650 7.00 7.75B 6.75A 7.75B 8.50 +1.25 12 7.25 3 3 3675 ---- 8.25B 7.25A 7.25A 8.75 +1.00 7.75 9 3700 ---- 8.75B 7.50A 7.50A 9.25 +1.00 7 8.25 4 28 3725 ---- 9.25B 8.00A 8.00A 9.75 +1.00 6 8.75 7 13 3750 ---- 9.75B 8.50A 8.50A 10.25 +1.00 4 9.25 2 10 3775 ---- 10.50B 9.00A 9.00A 11.00 +1.25 7 9.75 7 13 3800 10.50 11.25B 9.50 10.00A 11.75 +1.25 30 10.50 21 38 3825 11.00 12.00B 10.25A 10.50A 12.50 +1.25 10 11.25 4 19 3850 ---- 13.25B 10.75A 10.75A 13.25 +1.25 4 12.00 16 66 3870 ---- ---- ---- 11.50A 14.00 ---- ---- 3875 12.00 14.25B 11.50A 11.50A 14.25 +1.50 11 12.75 3 18 3880 ---- ---- ---- 11.75A 14.50 ---- ---- 3890 ---- ---- ---- 12.00A 14.75 ---- ---- 3900 14.75 14.75 12.50A 14.50A 15.25 +1.75 2 13.50 21 3910 ---- 15.75B 12.75A 15.75B 15.75 +1.75 14.00 3920 ---- 16.25B 13.00A 16.25B 16.25 +2.00 14.25 6 6 3925 ---- 16.50B 13.25A 16.50B 16.50 +2.00 14.50 1 66 3930 ---- 16.50B 13.50A 16.50B 16.75 +2.00 14.75 11 9 3940 ---- 17.00B 13.75A 17.00B 17.25 +2.00 15.25 7 7 3950 ---- 17.75B 14.25A 17.75B 17.75 +2.25 15.50 4 10 3960 ---- 18.25B 14.50A 18.25B 18.25 +2.25 16.00 2 3970 ---- 18.75B 15.00A 18.50B 19.00 +2.50 16.50 1 3975 ---- 18.50B 15.25A 18.50B 19.25 +2.50 16.75 4 3980 ---- 18.75B 15.50A 18.75B 19.50 +2.50 17.00 2 3990 ---- 19.50B 16.00A 19.50B 20.00 +2.50 17.50 1 1 4000 ---- 20.50B 16.25A 20.50B 20.75 +2.75 18.00 2 3 4010 ---- 21.25B 16.75A 21.00B 21.50 +3.00 18.50 4 4020 ---- 21.25B 17.25A 21.25B 22.00 +2.75 19.25 10 10 4025 ---- 22.25B 17.50A 22.25B 22.50 +3.00 19.50 2 2 4030 ---- 22.50B 18.00A 22.50B 22.75 +3.00 19.75 4040 ---- 23.25B 18.50A 23.25B 23.50 +3.25 20.25 3 3 4050 ---- 23.50B 19.25A 23.50B 24.25 +3.25 12 21.00 12 13 4060 ---- 24.25B 19.75A 24.25B 25.00 +3.25 21.75 8 10 4070 ---- 25.75B 20.25A 25.75B 25.75 +3.50 22.25 10 11 4075 ---- 26.25B 20.50A 26.25B 26.25 +3.50 22.75 2 2 4080 ---- 26.50B 21.00A 26.50B 26.75 +3.75 2 23.00 2 4090 ---- 26.75B 21.75A 26.75B 27.50 +3.75 23.75 4100 24.50 28.50B 22.25A 28.50B 28.50 +4.00 5 24.50 56 56 4110 ---- 28.50B 23.25A 28.50B 29.50 +4.25 25.25 4 4120 ---- 30.50B 23.75A 30.50B 30.50 +4.25 2 26.25 1 1 4125 ---- 31.00B 24.25A 31.00B 31.00 +4.25 26.75 2 4130 ---- 31.50B 24.50A 31.50B 31.50 +4.50 27.00 4140 ---- 32.50B 25.50A 32.50B 32.50 +4.50 28.00 4150 26.75 33.25B 26.25A 33.25B 33.75 +4.75 5 29.00 8 9 4160 ---- 34.75B 27.25A 34.75B 35.00 +5.00 30.00 1 4170 ---- 36.00B 28.00A 36.00B 36.00 +5.00 31.00 1 2 4175 ---- 36.75B 28.50A 36.75B 36.75 +5.25 31.50 1 4180 ---- 36.50B 29.25A 36.50B 37.25 +5.25 32.00 1 1 4190 ---- 38.75B 30.00A 38.75B 38.75 +5.50 33.25 25 4200 33.75 40.00B 31.00A 37.25A 40.00 +5.75 7 34.25 3 3 4210 ---- 41.50B 32.25A 41.50B 41.25 +5.75 35.50 25 4220 40.50 43.00B 33.25A 40.00A 42.75 +6.00 2 36.75 4225 ---- 43.75B 34.00A 43.75B 43.50 +6.25 1 37.25 1 4230 ---- 44.50B 34.75A 44.50B 44.25 +6.25 38.00 38 4240 ---- 46.00B 35.75A 46.00B 45.75 +6.50 39.25 4250 ---- 47.75B 37.00A 47.75B 47.50 +7.00 1 40.50 4 3 4260 ---- 49.50B 38.25A 49.50B 49.00 +7.00 2 42.00 2 2 4270 ---- 51.25B 39.75A 51.25B 50.75 +7.25 1 43.50 2 5 4275 ---- 52.00B 40.50A 52.00B 51.75 +7.50 44.25 7 8 4280 46.50 53.00B 41.25A 53.00B 52.50 +7.50 5 45.00 2 2 4290 ---- 55.00B 42.75A 55.00B 54.50 +8.00 1 46.50 5 32 4300 49.00 57.00B 44.25A 44.25A 56.50 +8.25 5 48.25 16 20 4310 ---- 59.00B 45.75A 59.00B 58.50 +8.75 8 49.75 2 40 4320 51.00 61.25B 47.50A 61.25B 60.50 +9.00 27 51.50 2 4 4325 ---- 62.25B 48.50A 62.25B 61.50 +9.00 52.50 2 3 4330 ---- 63.50B 49.25A 63.50B 62.75 +9.25 53.50 1 3 4340 55.50 65.75B 51.00A 51.00A 65.00 +9.75 20 55.25 10 14 4350 ---- 68.25B 53.00A 68.25B 67.25 +10.00 6 57.25 11 35 4360 ---- 70.75B 55.00A 70.75B 69.75 +10.25 3 59.50 5 30 4370 61.50 73.25B 57.00A 73.25B 72.25 +10.75 5 61.50 5 5 4375 63.25 74.50B 58.00A 58.00A 73.50 +10.75 5 62.75 23 4380 ---- 76.00B 59.25A 76.00B 75.00 +11.25 63.75 3 7 4390 ---- 78.75B 61.50A 78.75B 77.75 +11.50 66.25 10 17 4400 69.00 81.75B 63.75A 81.75B 80.50 +12.00 10 68.50 23 4410 69.25 84.75B 66.25A 66.25A 83.50 +12.25 5 71.25 3 32 4420 ---- 87.75B 68.75A 87.75B 86.75 +13.00 1 73.75 4425 ---- 89.50B 70.00A 89.50B 88.25 +13.00 75.25 2 4430 ---- 91.25B 71.25A 91.25B 90.00 +13.25 2 76.75 4440 ---- 94.50B 74.00A 94.50B 93.50 +14.00 1 79.50 19 4450 ---- 98.00B 77.00A 98.00B 97.00 +14.50 82.50 1 2 4460 81.50 101.75B 80.00A 101.75B 100.75 +15.00 1 85.75 34 4470 ---- 105.75B 83.00A 105.75B 104.50 +15.25 89.25 4475 ---- 107.75B 84.75A 107.75B 106.50 +15.75 90.75 2 4480 ---- 109.75B 86.25A 109.75B 108.50 +16.00 1 92.50 17 4490 ---- 112.00B 89.75A 112.00B 112.75 +16.50 96.25 15 4500 ---- 116.00B 93.25A 116.00B 117.00 +17.00 1 100.00 1 18 4510 ---- 120.50B 97.00A 120.50B 121.50 +17.50 104.00 13 15 4520 ---- 125.25B 101.00A 125.25B 126.25 +18.00 108.25 28 4525 ---- 127.75B 103.00A 127.75B 128.75 +18.50 110.25 26 4530 ---- 130.25B 105.50A 130.25B 131.25 +18.75 112.50 19 13 4540 ---- 135.25B 109.75A 135.25B 136.25 +19.25 117.00 26 4550 ---- 140.50B 114.25A 140.25B 141.75 +20.00 121.75 26 4560 ---- 146.00B 118.75A 145.75B 147.00 +20.50 126.50 39 4570 ---- 151.50B 123.75A 151.25B 152.75 +21.25 131.50 13 4575 ---- 154.50B 126.25A 154.25B 155.75 +21.50 134.25 26 4580 ---- 157.50B 128.75A 157.25B 158.75 +22.00 136.75 26 4590 ---- 163.50B 134.25A 163.50B 164.75 +22.50 142.25 52 4600 ---- 169.75B 139.75A 169.75B 171.00 +23.00 148.00 39 4610 ---- 176.25B 145.50A 145.50A 177.75 +23.75 154.00 16 4620 ---- 182.75B 151.50A 151.50A 184.25 +24.25 160.00 4625 ---- 186.25B 154.50A 154.50A 187.75 +24.75 163.00 4630 ---- 189.75B 157.75A 157.75A 191.25 +25.00 166.25 4640 ---- 196.75B 164.25A 164.25A 198.25 +25.50 172.75 4650 ---- 204.00B 170.75A 170.75A 205.75 +26.25 179.50 4660 ---- 197.50B 177.50A 177.50A 213.25 +26.75 186.50 4670 ---- 197.75B 184.50A 184.50A 220.75 +27.25 193.50 4675 ---- 223.00B 188.00A 188.00A 224.75 +27.75 197.00 4680 ---- ---- ---- ---- 228.75 +28.00 200.75 4690 ---- ---- ---- ---- 236.75 +28.50 208.25 4700 ---- 243.25B 206.50A 206.50A 244.75 +28.75 216.00 4710 ---- ---- ---- ---- 253.25 +29.50 223.75 4720 ---- ---- ---- ---- 261.75 +30.00 231.75 4725 ---- 264.25B 226.25A 226.25A 266.00 +30.25 235.75 4730 ---- ---- ---- ---- 270.25 +30.25 240.00 4740 ---- ---- ---- ---- 279.00 +30.75 248.25 4750 ---- 286.25B 247.00A 247.00A 287.75 +31.00 256.75 4760 ---- ---- ---- ---- 296.75 +31.25 265.50 4770 ---- ---- ---- ---- 305.75 +31.75 274.00 4775 ---- 309.00B 268.50A 268.50A 310.50 +32.00 278.50 4780 ---- ---- ---- ---- 315.00 +32.00 283.00 4790 ---- ---- ---- ---- 324.25 +32.25 292.00 4800 ---- 332.00B 291.00A 291.00A 333.50 +32.50 301.00 4810 ---- ---- ---- ---- 343.00 +33.00 310.00 4820 ---- ---- ---- ---- 352.25 +33.00 319.25 4825 ---- 355.75B 313.75A 313.75A 357.00 +33.00 324.00 4830 ---- ---- ---- ---- 361.75 +33.00 328.75 4840 ---- ---- ---- ---- 371.50 +33.50 338.00 4850 ---- 379.50B 337.25A 337.25A 381.00 +33.50 347.50 4860 ---- ---- ---- ---- 390.50 +33.50 357.00 4870 ---- ---- ---- ---- 400.25 +33.75 366.50 4875 ---- 403.75B 361.00A 361.00A 405.00 +33.75 371.25 4900 ---- 428.00B 385.00A 385.00A 429.25 +34.00 395.25 4925 ---- 452.50B 409.25A 409.25A 453.75 +34.25 419.50 4950 ---- 477.25B 433.75A 433.75A 478.25 +34.25 444.00 4975 ---- 501.75B 458.25A 458.25A 502.75 +34.25 468.50 5000 ---- 526.25B 482.75A 482.75A 527.50 +34.50 493.00 5050 ---- 575.75B 532.00A 532.00A 576.75 +34.25 542.50 5100 ---- 625.00B 581.50A 581.50A 626.25 +34.50 591.75 5150 ---- 674.50B 631.00A 631.00A 675.75 +34.50 641.25 5200 ---- 724.00B 680.25A 680.25A 725.25 +34.50 690.75 5250 ---- 773.50B 729.75A 729.75A 774.75 +34.50 740.25 5300 ---- 823.00B 779.50A 779.50A 824.25 +34.50 789.75 5350 ---- 872.50B 829.00A 829.00A 873.75 +34.50 839.25 5400 ---- 922.00B 878.50A 878.50A 923.25 +34.50 888.75 5450 ---- 971.75B 928.00A 928.00A 972.75 +34.50 938.25 5500 ---- 1021.25B 977.50A 977.50A 1022.25 +34.50 987.75 5600 ---- 1120.25B 1076.50A 1076.50A 1121.25 +34.50 1086.75 5700 ---- 1219.25B 1175.75A 1175.75A 1220.25 +34.50 1185.75 5800 ---- 1318.25B 1274.75A 1274.75A 1319.25 +34.50 1284.75 5900 ---- 1417.50B 1373.75A 1373.75A 1418.50 +34.50 1384.00 6000 ---- 1516.50B 1473.00A 1473.00A 1517.50 +34.50 1483.00 6100 ---- 1615.50B 1572.00A 1572.00A 1616.50 +34.50 1582.00 6200 ---- 1714.75B 1671.00A 1671.00A 1715.50 +34.25 1681.25 6300 ---- 1813.75B 1770.25A 1770.25A 1814.75 +34.50 1780.25 6400 ---- 1912.75B 1869.25A 1869.25A 1913.75 +34.50 1879.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8328 6347 56480 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4362.00B 4318.00A 4318.00A 4318.50 -33.50 4352.00 1450 12156 800 ---- 3662.50B 3618.25A 3662.50B 3618.75 -33.50 1 3652.25 132 900 ---- 3562.50B 3518.25A 3562.50B 3518.75 -33.50 3552.25 291 1000 ---- 3462.50B 3418.50A 3462.25B 3419.00 -33.25 3452.25 3 8002 1100 ---- 3362.75B 3318.50A 3318.50A 3319.00 -33.50 3352.50 213 1200 ---- 3262.75B 3218.50A 3262.75B 3219.00 -33.50 3252.50 1300 ---- 3162.75B 3118.50A 3162.75B 3119.00 -33.50 3152.50 1400 ---- 3062.75B 3018.75A 3062.50B 3019.00 -33.50 3052.50 1500 ---- 2963.00B 2918.75A 2963.00B 2919.00 -33.50 2952.50 12 1600 ---- 2863.00B 2818.75A 2863.00B 2819.00 -33.75 2852.75 1700 ---- 2763.00B 2718.75A 2763.00B 2719.25 -33.50 2752.75 1800 ---- 2663.00B 2619.00A 2662.75B 2619.25 -33.50 2652.75 1900 ---- 2563.25B 2519.00A 2563.25B 2519.25 -33.50 2552.75 2000 ---- 2463.25B 2419.00A 2463.25B 2419.25 -33.50 2452.75 1 2100 ---- 2363.25B 2319.00A 2363.25B 2319.25 -33.50 2352.75 1450 11680 2150 ---- 2313.25B 2269.00A 2313.25B 2269.25 -33.75 2303.00 2200 ---- 2263.25B 2219.00A 2263.00B 2219.25 -33.75 2253.00 12 2250 ---- 2213.50B 2169.25A 2213.50B 2169.25 -33.75 2203.00 2300 ---- 2163.50B 2119.25A 2163.50B 2119.25 -33.75 2153.00 2350 ---- 2113.50B 2069.25A 2113.50B 2069.25 -33.75 2103.00 2400 ---- 2063.50B 2019.25A 2063.50B 2019.25 -33.75 2053.00 2450 ---- 2013.50B 1969.25A 2013.50B 1969.25 -33.75 2003.00 2500 ---- 1963.50B 1919.25A 1963.50B 1919.50 -33.50 1953.00 421 2550 ---- 1913.50B 1869.25A 1913.50B 1869.50 -33.50 1903.00 2600 ---- 1863.75B 1819.25A 1863.75B 1819.50 -33.50 1853.00 2650 ---- 1813.75B 1769.25A 1813.75B 1769.50 -33.75 1803.25 2700 ---- 1763.75B 1719.50A 1763.75B 1719.50 -33.75 1753.25 2750 ---- 1713.75B 1669.50A 1713.75B 1669.50 -33.75 1703.25 1 2800 ---- 1663.75B 1619.50A 1663.75B 1619.50 -33.75 1653.25 2850 ---- 1613.75B 1569.50A 1613.75B 1569.50 -33.75 1603.25 2900 ---- 1563.75B 1519.50A 1563.75B 1519.50 -33.75 1553.25 2950 ---- 1513.75B 1469.50A 1513.75B 1469.50 -33.75 1503.25 3000 ---- 1464.00B 1419.50A 1464.00B 1419.50 -33.75 1453.25 8003 3050 ---- 1414.00B 1369.50A 1414.00B 1369.50 -33.75 1403.25 3075 ---- 1389.00B 1344.50A 1389.00B 1344.50 -33.75 1378.25 3100 ---- 1364.00B 1319.75A 1364.00B 1319.50 -34.00 1353.50 200 3125 ---- 1339.00B 1294.75A 1339.00B 1294.50 -34.00 1328.50 3150 ---- 1314.00B 1269.75A 1314.00B 1269.50 -34.00 1303.50 3175 ---- 1289.00B 1244.75A 1289.00B 1244.75 -33.75 1278.50 3200 ---- 1264.00B 1219.75A 1264.00B 1219.75 -33.75 1253.50 3225 ---- 1239.00B 1194.75A 1239.00B 1194.75 -33.75 1228.50 3250 ---- 1214.00B 1169.75A 1214.00B 1169.75 -33.75 1203.50 3275 ---- 1189.00B 1144.75A 1189.00B 1144.75 -33.75 1178.50 3300 ---- 1164.00B 1119.75A 1164.00B 1119.75 -33.75 1153.50 3325 ---- 1139.00B 1094.75A 1139.00B 1094.75 -33.75 1128.50 3330 ---- ---- ---- ---- 1089.75 -33.75 1123.50 3340 ---- ---- ---- ---- 1079.75 -33.75 1113.50 3350 ---- 1114.00B 1069.75A 1113.75B 1069.75 -33.75 1103.50 85 3360 ---- ---- ---- ---- 1059.75 -33.75 1093.50 3370 ---- ---- ---- ---- 1049.75 -33.75 1083.50 3375 ---- 1089.25B 1044.75A 1089.25B 1044.75 -33.75 1078.50 3380 ---- ---- ---- ---- 1039.75 -33.75 1073.50 3390 ---- ---- ---- ---- 1029.75 -33.75 1063.50 3400 ---- 1064.25B 1019.75A 1064.25B 1019.75 -33.75 1053.50 14 3410 ---- ---- ---- ---- 1009.75 -33.75 1043.50 3420 ---- ---- ---- ---- 999.75 -33.75 1033.50 3425 ---- 1039.25B 994.75A 1039.25B 994.75 -33.75 1028.50 3430 ---- ---- ---- ---- 989.75 -33.75 1023.50 3440 ---- ---- ---- ---- 979.75 -33.75 1013.50 3450 ---- 1014.25B 969.75A 1014.25B 969.75 -33.75 1003.50 62 3460 ---- ---- ---- ---- 959.75 -33.75 993.50 3470 ---- ---- ---- ---- 949.75 -33.75 983.50 3475 ---- 989.25B 944.75A 989.25B 944.75 -33.75 978.50 3480 ---- ---- ---- ---- 939.75 -33.75 973.50 3490 ---- ---- ---- ---- 929.75 -33.75 963.50 3500 ---- 964.25B 920.00A 964.25B 919.75 -33.75 953.50 56 3510 ---- ---- ---- ---- 909.75 -33.75 943.50 3520 ---- ---- ---- ---- 899.75 -33.75 933.50 3525 ---- 939.25B 895.00A 939.25B 894.75 -33.75 928.50 3530 ---- ---- ---- ---- 889.75 -33.75 923.50 3540 ---- ---- ---- ---- 879.75 -33.75 913.50 3550 ---- 914.25B 870.00A 914.25B 869.75 -33.75 903.50 15 3560 ---- ---- 865.25A 865.25A 859.75 -33.75 893.50 3570 ---- ---- 852.50A 852.50A 849.75 -33.75 883.50 3575 ---- 889.25B 845.00A 845.00A 844.75 -34.00 878.75 3580 ---- 875.50B 841.50A 841.50A 839.75 -34.00 873.75 3590 ---- 865.50B 831.50A 831.50A 829.75 -34.00 863.75 3600 ---- 864.25B 820.00A 820.00A 819.75 -34.00 853.75 1009 3610 ---- 850.75B 809.75A 809.75A 809.75 -34.00 843.75 3620 ---- 843.75B 799.25A 799.25A 799.75 -34.00 833.75 3 3 3625 ---- 839.25B 794.25A 794.25A 794.75 -34.00 828.75 10 3630 ---- 834.00B 788.25A 788.25A 789.75 -34.00 823.75 3640 ---- 826.00B 778.25A 778.25A 779.75 -34.00 813.75 3650 ---- 816.00B 768.25A 768.25A 769.75 -34.00 803.75 44 3660 ---- 806.00B 758.25A 758.25A 759.75 -34.00 793.75 3670 ---- 796.00B 747.50A 747.50A 749.75 -34.00 783.75 3675 ---- 791.00B 742.50A 742.50A 744.75 -34.00 778.75 3680 ---- 786.00B 737.50A 737.50A 739.75 -34.00 773.75 3690 ---- 776.00B 727.50A 727.50A 729.75 -34.00 763.75 2 3700 ---- 766.00B 717.50A 717.50A 719.75 -34.00 753.75 435 3710 ---- 756.00B 707.50A 707.50A 709.75 -34.00 743.75 3720 ---- 746.00B 697.50A 697.50A 699.75 -34.00 733.75 3725 ---- 741.00B 692.50A 692.50A 694.75 -34.00 728.75 2 3730 ---- 736.00B 687.50A 687.50A 689.75 -34.00 723.75 3740 ---- 726.00B 677.50A 677.50A 679.75 -34.00 713.75 3750 ---- 716.00B 667.50A 667.50A 669.75 -34.00 703.75 87 3760 ---- 706.00B 657.50A 657.50A 659.75 -34.00 693.75 3770 ---- 696.00B 647.50A 647.50A 649.75 -34.00 683.75 3775 ---- 691.00B 642.50A 642.50A 645.00 -33.75 678.75 3 3780 ---- 686.00B 637.50A 637.50A 640.00 -33.75 673.75 3790 ---- 676.00B 627.50A 627.50A 630.00 -34.00 664.00 1 3800 ---- 666.00B 617.50A 617.50A 620.00 -34.00 654.00 569 3810 ---- 656.00B 607.50A 607.50A 610.00 -34.00 644.00 3820 ---- 646.00B 597.50A 597.50A 600.00 -34.00 634.00 3825 ---- 641.00B 592.50A 592.50A 595.00 -34.00 629.00 3 3830 ---- 636.00B 587.50A 587.50A 590.00 -34.00 624.00 7 3840 ---- 626.25B 577.50A 577.50A 580.00 -34.00 614.00 3850 608.00 616.25B 567.50A 567.50A 570.00 -34.00 2 604.00 274 3860 ---- 606.25B 557.50A 557.50A 560.00 -34.00 594.00 3870 ---- 596.25B 547.50A 547.50A 550.00 -34.00 584.00 3875 ---- 591.25B 542.50A 542.50A 545.00 -34.00 579.00 2 3880 ---- 586.25B 537.50A 537.50A 540.00 -34.00 574.00 3890 ---- 576.25B 527.50A 527.50A 530.00 -34.00 564.00 83 3900 ---- 566.25B 517.75A 517.75A 520.00 -34.00 554.00 114 3910 ---- 556.25B 507.75A 507.75A 510.00 -34.00 544.00 1 3920 ---- 546.25B 497.75A 497.75A 500.00 -34.00 534.00 3 3925 ---- 541.25B 492.75A 492.75A 495.00 -34.00 529.00 3 6 3930 ---- 536.25B 487.75A 487.75A 490.00 -34.00 524.00 3940 ---- 526.25B 477.75A 477.75A 480.00 -34.00 514.00 1 3950 ---- 516.25B 467.75A 467.75A 470.00 -34.00 504.00 281 3960 ---- 506.25B 457.75A 457.75A 460.00 -34.00 494.00 1 3970 ---- 496.25B 447.75A 447.75A 450.00 -34.00 484.00 2 3975 ---- 491.25B 442.75A 442.75A 445.00 -34.00 479.00 9 30 3980 444.50 486.25B 437.75A 437.75A 440.00 -34.00 1 474.00 1 3990 ---- 476.50B 427.75A 427.75A 430.00 -34.00 464.00 4000 444.00 466.50B 417.75A 423.75B 420.00 -34.25 5 454.25 1013 4010 428.75 456.50B 407.75A 437.25B 410.00 -34.25 2 444.25 2 4015 ---- ---- ---- 402.75A 405.00 ---- ---- 4020 438.75 446.50B 397.75A 397.75A 400.00 -34.25 2 434.25 2 5 4025 433.50 441.50B 392.75A 427.75B 395.00 -34.25 13 429.25 1 456 4030 432.00 436.50B 387.75A 405.75B 390.00 -34.25 5 424.25 2 24 4035 423.75 431.50B 382.75A 382.75A 385.00 -34.25 7 419.25 3 3 4040 421.25 426.50B 377.75A 413.00B 380.00 -34.25 13 414.25 11 3 4045 415.00 421.50B 372.75A 372.75A 375.00 -34.25 3 409.25 12 12 4050 408.75 416.50B 367.75A 367.75A 370.00 -34.25 7 404.25 14 1110 4055 402.00 411.50B 362.75A 362.75A 365.00 -34.25 4 399.25 12 11 4060 399.00 406.50B 357.75A 357.75A 360.00 -34.25 7 394.25 4 349 4065 394.50 401.50B 352.75A 352.75A 355.25 -34.00 2 389.25 6 6 4070 391.50 396.50B 347.75A 347.75A 350.25 -34.00 2 384.25 9 15 4075 387.25 391.50B 342.75A 342.75A 345.25 -34.00 4 379.25 10 230 4080 358.00 386.50B 337.75A 349.25B 340.25 -34.00 8 374.25 11 12 4085 369.75 381.50B 332.75A 344.25B 335.25 -34.00 3 369.25 12 9 4090 353.25 376.50B 327.75A 327.75A 330.25 -34.00 4 364.25 15 23 4095 351.25 371.50B 322.75A 322.75A 325.25 -34.00 3 359.25 12 11 4100 355.50 366.50B 317.75A 317.75A 320.25 -34.00 5 354.25 7 1013 4105 358.75 361.50B 312.75A 324.25B 315.25 -34.00 5 349.25 10 11 4110 343.50 356.75B 307.75A 343.00B 310.25 -34.00 2 344.25 9 31 4115 344.75 351.75B 302.75A 314.25B 305.25 -34.00 5 339.25 7 3 4120 343.25 346.75B 297.75A 297.75A 300.25 -34.00 5 334.25 6 12 4125 334.50 341.75B 292.75A 292.75A 295.25 -34.00 7 329.25 3 484 4130 333.25 336.75B 287.75A 287.75A 290.25 -34.00 4 324.25 3 12 4135 312.00 331.75B 282.75A 282.75A 285.25 -34.00 4 319.25 5 6 4140 319.50 326.75B 278.00A 278.00A 280.25 -34.00 9 314.25 2 32 4145 316.50 321.75B 273.00A 278.75B 275.25 -34.00 6 309.25 2 6 4150 305.50 317.00B 268.00A 268.00A 270.25 -34.00 9 304.25 7 1277 4155 304.25 311.75B 263.00A 274.75B 265.25 -34.00 9 299.25 8 5 4160 301.50 306.75B 258.00A 258.00A 260.25 -34.00 11 294.25 7 60 4165 289.75 301.75B 253.00A 274.75B 255.25 -34.25 11 289.50 5 2 4170 287.00 297.00B 248.00A 255.50B 250.25 -34.25 8 284.50 2 44 4175 280.00 292.00B 243.00A 243.00A 245.25 -34.25 11 279.50 11 731 4180 281.00 287.00B 238.00A 244.00B 240.25 -34.25 8 274.50 16 103 4185 272.25 282.00B 233.00A 233.00A 235.25 -34.25 9 269.50 6 4 4190 269.75 277.00B 228.00A 234.00B 230.25 -34.25 15 264.50 13 62 4195 258.25 272.00B 223.00A 234.75B 225.25 -34.25 12 259.50 14 7 4200 264.00 267.00B 218.00A 218.00A 220.25 -34.25 13 254.50 13 2663 4205 250.75 262.00B 213.00A 213.00A 215.25 -34.25 7 249.50 12 14 4210 254.25 257.00B 208.00A 219.50B 210.25 -34.25 8 244.50 14 199 4215 245.00 252.00B 203.00A 214.50B 205.25 -34.25 6 239.50 12 19 4220 242.00 247.00B 198.00A 198.00A 200.25 -34.25 11 234.50 11 192 4225 235.75 242.00B 193.00A 193.00A 195.50 -34.00 19 229.50 12 1270 4230 213.75 237.00B 188.00A 195.50B 190.50 -34.00 9 224.50 25 314 4235 217.25 232.00B 183.00A 195.00B 185.50 -34.00 16 219.50 23 15 4240 219.75 227.00B 178.00A 178.00A 180.50 -34.00 12 214.50 24 900 4245 215.25 222.00B 173.00A 194.75B 175.50 -34.25 16 209.75 20 6 4250 214.00 217.00B 168.25A 168.25A 170.50 -34.25 33 204.75 48 2899 4255 205.75 212.25B 163.25A 163.25A 165.50 -34.25 10 199.75 19 6 4260 195.25 207.25B 158.25A 158.25A 160.50 -34.25 16 194.75 14 627 4265 196.75 202.25B 153.25A 160.75B 155.50 -34.25 17 189.75 22 24 4270 189.75 197.25B 148.25A 148.25A 150.50 -34.25 18 184.75 28 478 4275 184.50 192.25B 143.25A 143.25A 145.50 -34.25 21 179.75 28 998 4280 182.25 187.25B 138.25A 149.75B 140.75 -34.00 12 174.75 22 149 4285 170.75 182.25B 133.50A 142.75B 135.75 -34.00 18 169.75 8 10 4290 172.50 177.25B 128.50A 140.25B 130.75 -34.25 17 165.00 11 230 4295 165.25 172.25B 123.50A 123.50A 125.75 -34.25 16 160.00 28 22 4300 165.00 167.50B 118.75A 118.75A 121.00 -34.00 22 155.00 26 1458 4305 155.50 162.50B 113.75A 113.75A 116.00 -34.00 7 150.00 22 7 4310 149.75 157.50B 109.00A 109.00A 111.25 -34.00 12 145.25 16 199 4315 150.00 152.50B 104.00A 111.25B 106.25 -34.00 15 140.25 21 14 4320 139.75 147.75B 99.25A 108.50B 101.50 -34.00 18 135.50 78 873 4325 125.75 142.75B 94.50A 106.00B 96.75 -33.75 15 130.50 27 845 4330 135.25 137.75B 89.75A 100.75B 92.00 -33.75 25 125.75 22 548 4335 128.00 133.00B 85.00A 96.00B 87.25 -33.50 14 120.75 26 15 4340 123.25 128.00B 80.50A 86.75B 82.75 -33.25 23 116.00 20 1050 4345 116.00 123.25B 76.00A 76.00A 78.00 -33.25 22 111.25 21 12 4350 110.00 118.25B 71.50A 71.50A 73.50 -33.00 27 106.50 122 1806 4355 106.50 113.50B 67.00A 72.25B 69.00 -32.75 18 101.75 22 13 4360 102.00 108.75B 62.75A 68.50B 64.75 -32.50 14 97.25 22 736 4365 91.50 104.00B 58.50A 64.50B 60.50 -32.00 21 92.50 25 6 4370 92.00 99.25B 54.25A 54.25A 56.25 -31.75 34 88.00 32 2055 4375 87.00 94.50B 50.25A 50.25A 52.00 -31.50 22 83.50 21 851 4380 85.25 90.00B 46.25A 50.75B 48.00 -31.00 33 79.00 13 1091 4385 83.50 85.50B 42.50A 45.50B 44.00 -30.75 27 74.75 26 7 4390 76.00 81.00B 38.75A 41.75B 40.50 -30.00 47 70.50 28 604 4395 68.00 76.50B 35.25A 38.75B 36.75 -29.50 59 66.25 26 20 4400 63.00 72.00B 32.00A 33.25B 33.50 -28.75 297 62.25 164 1627 4405 56.25 67.75B 28.50A 31.25B 30.00 -28.25 148 58.25 48 103 4410 63.25 63.50B 25.50A 26.75A 27.00 -27.25 175 54.25 73 874 4415 54.50 59.50B 22.75A 24.25B 24.00 -26.50 145 50.50 43 59 4420 42.50 55.50B 20.00A 21.50 21.25 -25.75 456 47.00 203 1805 4425 43.25 51.75B 17.75A 19.00 18.75 -24.75 534 43.50 100 1767 4430 37.75 47.75B 15.50A 16.50B 16.50 -23.50 658 40.00 72 681 4435 35.25 44.25B 13.25A 14.75B 14.25 -22.25 286 36.50 85 99 4440 35.25 40.50B 11.50A 12.50B 12.25 -21.00 854 33.25 132 2580 4445 30.75 37.25B 9.75 10.50 10.50 -19.75 1010 30.25 133 214 4450 27.00 34.00B 8.25 9.00 8.75 -18.75 2302 27.50 613 4620 4455 25.50 30.75B 7.00A 7.75 7.50 -17.50 1696 25.00 283 155 4460 22.75 27.75B 6.00 6.75 6.25 -16.00 2421 22.25 368 1621 4465 21.00 25.00 4.85A 5.50 5.25 -14.75 795 20.00 471 276 4470 18.00 22.25B 4.00A 4.60 4.30 -13.45 2264 17.75 1517 2091 4475 15.75 19.75B 3.20 3.75 3.55 -11.95 3000 15.50 1780 2540 4480 13.75 17.50B 2.65A 3.05 2.85 -10.65 2944 13.50 1221 1617 4485 12.00 15.25B 2.15 2.45B 2.35 -9.40 1872 11.75 843 689 4490 10.25 13.25 1.70 2.05 1.90 -8.35 2886 10.25 621 1379 4495 8.75 11.50B 1.40A 1.65 1.55 -7.20 2152 8.75 1727 1625 4500 7.50 10.00 1.05 1.30 1.30 -6.45 5683 7.75 5263 5144 4505 6.25 8.50B .90 1.00 1.05 -5.45 2636 6.50 516 289 4510 5.50 7.25 .75 .85 .85 -4.65 3125 5.50 1324 1446 4515 4.50 6.00B .60 .70A .70 -3.75 1613 4.45 1241 898 4520 3.75 5.00B .40 .60 .55 -3.20 2136 3.75 1289 2429 4525 3.30 4.20B .30 .50 .45 -2.65 2178 3.10 3105 2254 4530 2.50 3.45B .35 .40 .40 -2.10 2262 2.50 3812 3292 4535 2.00 2.80B .20 .35 .30 -1.75 397 2.05 674 1674 4540 1.65 2.30 .20 .30 .25 -1.40 920 1.65 1062 4020 4545 1.35 1.80B .20A .25 .25 -1.05 288 1.30 500 311 4550 1.15 1.50 .15 .20 .25 -.80 1931 1.05 3501 5531 4555 .80 1.15B .15 .15 .20 -.65 178 .85 246 532 4560 .70 .90B .10 .10 .15 -.55 383 .70 980 3546 4565 .55 .70B .10 .15 .15 -.45 277 .60 792 880 4570 .45 .60B .10 .15 .15 -.30 1037 .45 881 2697 4575 .35 .45B .10 .10A .10 -.25 171 .35 3210 5750 4580 .25 .35B .10 .10A .10 -.20 132 .30 948 2418 4585 .30 .30 .10 .10 .05 -.20 68 .25 175 498 4590 .25 .25 .10 .10A .05 -.15 288 .20 333 1194 4595 .20 .20 .05 .10 .05 -.15 40 .20 6 343 4600 .10 .15 .05 .10 .05 -.15 294 .20 2870 4878 4605 .10 .10 .10 .10 .05 -.15 1 .20 464 671 4610 .15 .15 .10 .10 .05 -.05 19 .10 193 2798 4615 .15 .15 .05 .05 CAB -.10 13 .10 37 344 4620 .10 .10 .05 .05 CAB -.10 16 .10 2664 2647 4625 .05 .05 .05 .05 CAB -.10 35 .10 500 4460 4630 .10 .10 .05 .05 CAB -.10 42 .10 134 3998 4635 .10 .10 .05 .05 CAB -.10 23 .10 5 227 4640 .05 .05 .05 .05 CAB -.10 23 .10 35 2192 4645 .05 .05 .05 .05 CAB -.10 2 .10 191 4650 .05 .05 .05 .05 CAB -.05 125 .05 309 6503 4655 .05 .05 .05 .05 CAB -.05 1196 .05 25 127 4660 .05 .05 .05 .05 CAB .00 1055 CAB 2124 3282 4665 ---- ---- ---- ---- CAB .00 CAB 500 1707 4670 ---- ---- ---- ---- CAB .00 CAB 2 3229 4675 .05 .05 .05 .05 CAB .00 66 CAB 2103 3722 4680 ---- ---- ---- ---- CAB .00 CAB 1 1875 4685 ---- ---- ---- ---- CAB .00 CAB 4 52 4690 ---- ---- ---- ---- CAB .00 CAB 27 2023 4695 ---- ---- ---- ---- CAB .00 CAB 36 4700 .05 .05 .05 .05 CAB .00 57 CAB 1 5374 4705 ---- ---- ---- ---- CAB .00 CAB 10 4710 ---- ---- ---- ---- CAB .00 CAB 1 1134 4715 ---- ---- ---- ---- CAB .00 CAB 6 4720 ---- ---- ---- ---- CAB .00 CAB 996 4725 ---- ---- ---- ---- CAB .00 CAB 2 4651 4730 ---- ---- ---- ---- CAB .00 CAB 2 2264 4735 ---- ---- ---- ---- CAB .00 CAB 10 4740 ---- ---- ---- ---- CAB .00 CAB 1 2054 4745 ---- ---- ---- ---- CAB .00 CAB 4750 ---- ---- ---- ---- CAB .00 CAB 3945 4760 ---- ---- ---- ---- CAB .00 CAB 731 4770 ---- ---- ---- ---- CAB .00 CAB 598 4775 ---- ---- ---- ---- CAB .00 1 CAB 1616 4780 ---- ---- ---- ---- CAB .00 CAB 8 1318 4790 ---- ---- ---- ---- CAB .00 CAB 859 4800 ---- ---- ---- ---- CAB .00 CAB 2878 4810 ---- ---- ---- ---- CAB .00 CAB 592 4820 ---- ---- ---- ---- CAB .00 CAB 27 701 4825 ---- ---- ---- ---- CAB .00 2 CAB 2168 4830 ---- ---- ---- ---- CAB .00 CAB 503 4840 ---- ---- ---- ---- CAB .00 CAB 379 4850 ---- ---- ---- ---- CAB .00 1 CAB 1188 4860 ---- ---- ---- ---- CAB .00 CAB 145 4870 ---- ---- ---- ---- CAB .00 CAB 31 4875 ---- ---- ---- ---- CAB .00 CAB 1422 4880 ---- ---- ---- ---- CAB .00 CAB 494 4890 ---- ---- ---- ---- CAB .00 CAB 600 4900 ---- ---- ---- ---- CAB .00 CAB 1243 4910 ---- ---- ---- ---- CAB .00 CAB 454 4920 ---- ---- ---- ---- CAB .00 CAB 184 4925 ---- ---- ---- ---- CAB .00 CAB 437 4930 ---- ---- ---- ---- CAB .00 CAB 4950 ---- ---- ---- ---- CAB .00 CAB 4 585 4975 ---- ---- ---- ---- CAB .00 CAB 23 5000 ---- ---- ---- ---- CAB .00 CAB 120 5025 ---- ---- ---- ---- CAB .00 CAB 5050 ---- ---- ---- ---- CAB .00 CAB 526 5075 ---- ---- ---- ---- CAB .00 CAB 5100 ---- ---- ---- ---- CAB .00 CAB 1304 5150 ---- ---- ---- ---- CAB .00 CAB 276 5200 ---- ---- ---- ---- CAB .00 CAB 565 5250 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 446 5350 ---- ---- ---- ---- CAB .00 CAB 1908 5400 ---- ---- ---- ---- CAB .00 CAB 7063 5450 ---- ---- ---- ---- CAB .00 CAB 1844 5500 ---- ---- ---- ---- CAB .00 CAB 1132 5600 ---- ---- ---- ---- CAB .00 CAB 797 5700 ---- ---- ---- ---- CAB .00 CAB 22 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 2 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 496 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4347.50 -33.75 4381.25 25 6535 800 ---- ---- ---- ---- 3651.00 -33.75 3684.75 900 ---- ---- ---- ---- 3551.50 -33.75 3585.25 1000 ---- ---- ---- ---- 3452.00 -33.75 3485.75 1100 ---- ---- ---- ---- 3352.25 -34.00 3386.25 1500 1200 ---- ---- ---- ---- 3252.75 -34.00 3286.75 1300 ---- ---- ---- ---- 3153.25 -34.00 3187.25 1400 ---- ---- ---- ---- 3053.75 -34.00 3087.75 1500 ---- ---- ---- ---- 2954.25 -34.00 2988.25 1600 ---- ---- ---- ---- 2854.75 -34.00 2888.75 1700 ---- ---- ---- ---- 2755.25 -34.00 2789.25 2 1800 ---- ---- ---- ---- 2655.75 -34.00 2689.75 1900 ---- ---- ---- ---- 2556.25 -34.00 2590.25 2000 ---- ---- ---- ---- 2456.75 -34.00 2490.75 2100 ---- ---- ---- ---- 2357.25 -34.00 2391.25 25 7900 2200 ---- ---- ---- ---- 2257.75 -34.00 2291.75 2300 ---- ---- ---- ---- 2158.25 -34.00 2192.25 2400 ---- ---- ---- ---- 2058.75 -34.00 2092.75 2450 ---- ---- ---- ---- 2009.00 -34.00 2043.00 2500 ---- ---- ---- ---- 1959.25 -34.00 1993.25 2550 ---- ---- ---- ---- 1909.50 -34.00 1943.50 2600 ---- ---- ---- ---- 1859.75 -34.00 1893.75 2650 ---- ---- ---- ---- 1810.00 -34.00 1844.00 2700 ---- ---- ---- ---- 1760.25 -34.00 1794.25 2750 ---- ---- ---- ---- 1710.50 -34.00 1744.50 2800 ---- ---- ---- ---- 1660.75 -34.25 1695.00 2850 ---- ---- ---- ---- 1611.00 -34.25 1645.25 2900 ---- ---- ---- ---- 1561.25 -34.25 1595.50 2950 ---- ---- ---- ---- 1511.50 -34.25 1545.75 3000 ---- ---- ---- ---- 1462.00 -34.00 1496.00 31 3050 ---- ---- ---- ---- 1412.25 -34.00 1446.25 3100 ---- ---- ---- ---- 1362.50 -34.25 1396.75 3150 ---- ---- ---- ---- 1312.75 -34.25 1347.00 3175 ---- ---- ---- ---- 1288.00 -34.25 1322.25 3200 ---- ---- ---- ---- 1263.25 -34.25 1297.50 3225 ---- ---- 1267.00A 1267.00A 1238.25 -34.25 1272.50 3250 ---- 1255.50B 1239.75A 1255.25B 1213.50 -34.25 1247.75 3275 ---- 1234.25B 1187.25A 1187.25A 1188.75 -34.25 1223.00 3300 ---- 1209.75B 1162.50A 1209.25B 1163.75 -34.25 1198.00 2 3325 ---- 1185.00B 1137.50A 1184.50B 1139.00 -34.25 1173.25 3350 ---- 1160.25B 1112.75A 1159.75B 1114.25 -34.25 1148.50 7 3375 ---- 1135.50B 1088.00A 1088.00A 1089.50 -34.25 1123.75 3400 ---- 1110.50B 1063.25A 1110.00B 1064.50 -34.25 1098.75 3425 ---- 1085.75B 1038.25A 1085.25B 1039.75 -34.25 1074.00 3450 ---- 1061.00B 1013.50A 1060.50B 1015.00 -34.25 1049.25 28 3475 ---- 1036.25B 988.75A 1035.75B 990.25 -34.25 1024.50 3500 ---- 1011.50B 964.00A 964.00A 965.50 -34.25 999.75 3525 ---- 986.50B 939.25A 986.00B 940.75 -34.25 975.00 3550 ---- 961.75B 914.50A 961.25B 915.75 -34.25 950.00 3575 ---- 937.00B 889.75A 936.50B 891.00 -34.25 925.25 3600 ---- 912.25B 865.00A 911.75B 866.25 -34.25 900.50 3625 ---- 887.50B 840.25A 887.00B 841.75 -34.00 875.75 3650 ---- 862.75B 815.50A 862.25B 817.00 -34.00 851.00 3675 ---- 838.00B 790.75A 837.50B 792.25 -34.00 826.25 3700 ---- 813.25B 766.00A 766.00A 767.50 -34.25 801.75 3725 ---- 788.50B 741.25A 787.75B 742.75 -34.25 777.00 3750 ---- 763.75B 716.75A 763.25B 718.00 -34.25 752.25 28 3775 ---- 739.25B 692.00A 738.50B 693.50 -34.00 727.50 3800 ---- 714.50B 667.25A 714.00B 668.75 -34.00 702.75 3825 ---- 689.75B 642.75A 689.00B 644.25 -34.00 678.25 3850 ---- 665.25B 618.25A 664.75B 619.75 -33.75 653.50 3870 ---- ---- ---- 598.50A 600.00 ---- ---- 3875 ---- 640.50B 593.75A 639.50B 595.25 -33.75 629.00 3880 ---- ---- ---- 588.75A 590.25 ---- ---- 3890 ---- 625.75B 579.00A 625.00B 580.50 -33.75 614.25 3900 ---- 616.00B 569.25A 615.50B 570.75 -33.75 604.50 38 3910 ---- 606.25B 559.50A 559.50A 561.00 -33.75 594.75 3920 ---- 596.25B 549.50A 596.25B 551.00 -33.75 584.75 3925 ---- 591.50B 544.75A 591.00B 546.25 -33.75 580.00 1 3930 ---- 586.50B 539.75A 586.00B 541.25 -33.75 575.00 1 3940 ---- 576.75B 530.00A 576.25B 531.50 -33.75 565.25 1 3950 ---- 567.00B 520.25A 566.50B 521.75 -33.75 555.50 91 3960 ---- 557.25B 510.50A 556.75B 512.00 -33.75 545.75 1 3970 ---- 547.25B 501.00A 547.00B 502.25 -33.75 536.00 1 3975 ---- 542.50B 496.00A 542.00B 497.50 -33.50 531.00 1 3980 ---- 537.50B 491.25A 537.50B 492.75 -33.50 526.25 3990 ---- 527.75B 481.50A 527.00B 483.00 -33.50 516.50 4000 ---- 518.00B 471.75A 517.25B 473.25 -33.50 506.75 664 4010 ---- 508.25B 462.00A 507.50B 463.50 -33.50 497.00 4020 ---- 498.50B 452.50A 498.50B 453.75 -33.50 487.25 4025 ---- 493.75B 447.75A 493.25B 449.00 -33.25 482.25 8 4030 ---- 488.75B 442.75A 488.50B 444.25 -33.25 477.50 4040 ---- 479.25B 433.25A 478.75B 434.50 -33.25 467.75 4050 ---- 469.50B 423.50A 469.00B 425.00 -33.00 458.00 679 4060 ---- 459.75B 414.00A 459.25B 415.25 -33.25 448.50 4070 ---- 450.00B 404.50A 450.00B 405.75 -33.00 438.75 4075 ---- 445.25B 399.75A 444.75B 401.00 -33.00 434.00 20 4080 ---- 440.50B 395.00A 440.00B 396.25 -33.00 429.25 4090 ---- 430.75B 385.50A 430.00B 386.75 -32.75 419.50 4100 ---- 421.25B 376.00A 420.75B 377.25 -32.75 410.00 490 4110 ---- 411.50B 366.50A 411.50B 367.75 -32.75 400.50 4120 ---- 402.00B 357.00A 401.50B 358.25 -32.50 390.75 4125 ---- 397.25B 352.25A 396.75B 353.75 -32.25 386.00 4130 ---- 392.50B 347.75A 392.00B 349.00 -32.25 381.25 4140 ---- 382.75B 338.25A 382.50B 339.50 -32.25 371.75 4150 ---- 373.25B 329.00A 373.00B 330.25 -32.25 362.50 528 4160 ---- 363.75B 319.75A 363.50B 321.00 -32.00 353.00 1 4170 ---- 354.50B 310.50A 354.00B 311.75 -32.00 343.75 1 4175 ---- 349.75B 305.75A 349.25B 307.25 -31.75 339.00 2 4180 ---- 345.00B 301.25A 344.50B 302.50 -31.75 334.25 4190 ---- 335.50B 292.00A 335.50B 293.50 -31.50 325.00 4200 ---- 326.25B 283.00A 325.75B 284.25 -31.50 315.75 888 4210 ---- 317.00B 274.00A 316.50B 275.25 -31.25 306.50 4220 ---- 307.50B 265.00A 307.00B 266.25 -31.00 297.25 4225 ---- 303.00B 260.50A 302.25B 261.75 -31.00 292.75 4230 ---- 298.25B 256.00A 297.75B 257.25 -30.75 288.00 4240 ---- 289.25B 247.25A 288.75B 248.50 -30.50 279.00 4250 ---- 280.00B 238.50A 279.25B 239.75 -30.00 269.75 381 4260 ---- 271.00B 229.75A 270.50B 231.00 -29.75 260.75 4270 ---- 262.00B 221.25A 261.50B 222.25 -29.75 252.00 4275 ---- 257.50B 216.75A 257.00B 218.00 -29.50 202 247.50 1319 4280 ---- 253.00B 212.50A 252.50B 213.75 -29.25 243.00 4290 ---- 244.00B 204.00A 243.25B 205.00 -29.25 234.25 4300 ---- 235.00B 195.75A 234.75B 196.75 -28.75 3 225.50 1 712 4310 ---- 226.25B 187.50A 226.00B 188.50 -28.50 217.00 4320 ---- 217.75B 179.25A 217.25B 180.25 -28.00 208.25 4325 ---- 213.25B 175.25A 213.00B 176.00 -28.00 204.00 165 4330 ---- 209.00B 171.25A 208.50B 172.00 -27.75 199.75 4340 ---- 200.50B 163.25A 199.75B 164.00 -27.25 191.25 4350 ---- 192.00B 155.25A 191.50B 156.25 -26.75 183.00 1 467 4360 ---- 183.50B 147.50A 183.25B 148.25 -26.50 174.75 4370 ---- 175.25B 140.00A 175.00B 140.75 -25.75 1 166.50 20 4375 ---- 171.25B 136.25A 171.25B 137.00 -25.50 2 162.50 43 4380 134.50 167.25B 132.50A 138.75B 133.25 -25.50 76 158.75 1 1 4390 142.50 159.25B 125.25A 125.25A 125.75 -25.00 9 150.75 40 4400 129.25 151.25B 118.00A 123.75B 118.50 -24.50 28 143.00 1 1399 4410 ---- 143.50B 111.00A 143.00B 111.50 -24.00 135.50 20 4420 ---- 135.75B 104.00A 135.75B 104.75 -23.25 128.00 41 41 4425 124.25 132.00B 100.75A 100.75A 101.25 -23.00 21 124.25 223 4430 112.00 128.25B 97.50A 117.75B 98.00 -22.75 6 120.75 12 16 4440 113.50 121.00B 91.00A 114.75B 91.25 -22.25 53 113.50 20 16 4450 108.75 113.75B 84.50A 84.50A 85.00 -21.50 18 106.50 415 4460 101.75 106.50B 78.50A 78.50A 78.75 -21.00 30 99.75 15 4470 93.75 99.75B 72.50A 93.75B 72.75 -20.25 15 93.00 24 44 4475 70.75 96.25B 69.75A 73.75B 69.75 -20.00 46 89.75 108 723 4480 77.00 93.00B 67.25A 77.75B 67.00 -19.50 3 86.50 41 118 4490 79.50 86.50B 61.75A 80.75B 61.50 -18.75 7 80.25 286 4500 75.25 80.50B 56.25A 56.25A 56.25 -18.00 167 74.25 72 968 4510 66.00 74.25B 51.50A 51.50A 51.25 -17.25 11 68.50 2 110 4520 ---- 68.50B 46.25A 68.50B 46.50 -16.50 63.00 53 98 4525 55.25 65.50B 44.00A 57.25B 44.25 -16.00 20 60.25 16 466 4530 54.75 62.75B 41.75A 44.75B 42.25 -15.25 24 57.50 3 68 4540 46.25 57.50B 37.50A 49.50B 38.00 -14.50 43 52.50 91 4550 ---- 52.25B 33.75A 52.25B 34.00 -13.50 77 47.50 9 839 4560 32.00 47.50B 30.00A 30.50 30.50 -12.50 35 43.00 34 4570 33.50 42.75B 26.75A 26.75A 27.00 -11.50 65 38.50 45 488 4575 26.75 40.50B 25.00A 25.50B 25.25 -11.25 27 36.50 153 477 4580 35.50 38.50B 23.50A 23.75A 23.75 -10.75 525 34.50 158 271 4590 21.00 34.50B 20.75A 20.75A 20.75 -10.00 2 30.75 108 165 4600 27.50 30.75B 18.25A 18.25A 18.25 -9.00 234 27.25 96 2166 4610 21.50 27.25B 15.75A 22.25B 15.75 -8.50 20 24.25 52 302 4620 18.75 24.00B 13.75A 17.50B 13.75 -7.50 92 21.25 3 308 4625 15.75 22.50B 12.75A 12.75A 12.75 -7.25 116 20.00 107 1952 4630 16.25 21.25B 12.00A 12.00A 11.75 -7.00 48 18.75 83 326 4640 14.25 18.50B 10.25A 10.25A 10.25 -6.00 33 16.25 50 205 4650 15.00 16.00B 8.75 8.75 8.75 -5.50 213 14.25 126 2029 4660 12.75 14.00B 7.50A 7.50A 7.50 -4.75 4 12.25 5 317 4670 6.50 12.00B 6.50 6.50 6.50 -4.25 10 10.75 2 677 4675 9.00 11.00B 6.00 6.00 6.00 -3.75 90 9.75 43 642 4680 9.50 10.25B 5.50 5.50 5.50 -3.75 11 9.25 107 4690 ---- 8.75B 4.65A 4.65A 4.70 -3.05 7.75 1 81 4700 6.00 7.50B 3.80 3.80 3.95 -2.80 43 6.75 263 1760 4710 3.60 6.25B 3.35A 3.35A 3.35 -2.15 79 5.50 101 193 4720 3.60 5.25B 2.85A 4.15B 2.80 -1.95 11 4.75 4 213 4725 4.00 4.95B 2.65A 2.65A 2.55 -1.80 2 4.35 6 475 4730 3.00 4.55B 2.45A 3.50B 2.35 -1.65 13 4.00 13 454 4740 3.35 3.85B 2.10A 2.10A 2.00 -1.35 12 3.35 4 733 4750 2.65 3.20B 1.65 1.65 1.70 -1.10 244 2.80 48 1437 4760 ---- 2.70B 1.55A 2.70B 1.50 -.85 1 2.35 5 560 4770 ---- 2.25B 1.35A 2.25B 1.25 -.75 2.00 855 4775 1.20 2.05B 1.20 1.20 1.15 -.70 1 1.85 1 495 4780 1.55 1.90B 1.15A 1.80B 1.10 -.60 31 1.70 1 82 4790 1.25 1.60B 1.00 1.00 .95 -.50 3 1.45 4 119 4800 1.40 1.40 .75 .75 .80 -.40 7 1.20 88 706 4810 ---- 1.10B .75A 1.10B .70 -.35 77 1.05 98 189 4820 ---- .95B .65A .95B .60 -.30 .90 188 516 4825 ---- ---- .60A .60A .55 -.30 .85 3 516 4830 ---- ---- .60A .60A .50 -.30 17 .80 1 82 4840 ---- ---- .50A .50A .45 -.25 .70 108 4850 .65 .65 .45 .45 .40 -.20 11 .60 4 341 4860 ---- ---- .40A .40A .35 -.15 1 .50 2 169 4870 ---- ---- .35A .35A .30 -.15 .45 881 4875 .35 .35 .35 .35 .30 -.10 543 .40 186 197 4880 ---- ---- .35A .35A .30 -.10 .40 90 4890 ---- ---- .30A .30A .25 -.10 .35 40 4900 .30 .30 .30 .30 .25 -.05 221 .30 19 433 4910 ---- ---- ---- ---- .25 .00 .25 303 4920 .20 .20 .20 .20 .20 -.05 1 .25 60 4925 ---- ---- ---- ---- .20 -.05 1 .25 658 4930 ---- ---- ---- ---- .20 .00 .20 157 4940 ---- ---- ---- ---- .20 .00 .20 68 4950 ---- ---- ---- ---- .20 .00 .20 1 607 4960 .20 .20 .20 .20 .15 .00 6 .15 36 4970 ---- ---- ---- ---- .15 .00 .15 3 10 4975 .20 .20 .20 .20 .15 .00 2 .15 35 26 4980 ---- ---- ---- ---- .15 .00 .15 8 37 4990 ---- ---- ---- ---- .15 .00 .15 192 5000 ---- ---- ---- ---- .10 .00 .10 4 570 5025 ---- ---- ---- ---- .10 .00 .10 1 193 5050 ---- ---- ---- ---- .10 .00 .10 59 5075 ---- ---- ---- ---- .05 .00 .05 112 5100 ---- ---- ---- ---- .05 .00 .05 133 5125 ---- ---- ---- ---- .05 .00 .05 1 5150 ---- ---- ---- ---- .05 .00 .05 125 5200 ---- ---- ---- ---- .05 .00 1 .05 1 269 5250 ---- ---- ---- ---- CAB .00 CAB 2 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 102 5450 ---- ---- ---- ---- CAB .00 CAB 1 5500 ---- ---- ---- ---- CAB .00 CAB 2 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 1 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4368.00B 4324.25A 4368.00B 4323.50 -33.50 4357.00 10635 800 ---- 3675.25B 3631.00A 3675.25B 3630.75 -33.50 3664.25 900 ---- 3576.25B 3532.00A 3576.25B 3531.75 -33.50 3565.25 1000 ---- 3477.25B 3433.00A 3477.25B 3432.75 -33.75 3466.50 1050 ---- 3427.75B 3383.50A 3427.75B 3383.25 -33.75 3417.00 1100 ---- 3378.25B 3334.00A 3378.25B 3333.75 -33.75 3367.50 1200 ---- 3279.25B 3235.00A 3279.00B 3234.75 -33.75 3268.50 1300 ---- 3180.50B 3136.00A 3180.50B 3135.75 -33.75 3169.50 1400 ---- 3081.50B 3037.00A 3081.50B 3037.00 -33.75 3070.75 1500 ---- 2982.50B 2938.00A 2982.50B 2938.00 -33.75 2971.75 1600 ---- 2883.50B 2839.00A 2883.50B 2839.00 -33.75 2872.75 1700 ---- 2784.75B 2740.00A 2784.75B 2740.00 -33.75 2773.75 1800 ---- 2685.75B 2641.00A 2685.75B 2641.25 -33.75 2675.00 1900 ---- 2586.75B 2542.00A 2586.75B 2542.25 -33.75 2576.00 2000 ---- 2488.00B 2443.25A 2488.00B 2443.25 -34.00 2477.25 2100 ---- 2389.00B 2344.25A 2389.00B 2344.50 -33.75 2378.25 10632 2200 ---- 2290.00B 2245.25A 2289.75B 2245.50 -34.00 2279.50 2300 ---- 2191.25B 2146.25A 2191.25B 2146.75 -33.75 2180.50 2350 ---- 2141.75B 2097.00A 2141.75B 2097.25 -34.00 2131.25 2400 ---- 2092.50B 2047.50A 2092.50B 2048.00 -33.75 2081.75 2425 ---- 2067.75B 2022.75A 2067.75B 2023.25 -33.75 2057.00 2450 ---- 2043.00B 1998.00A 2043.00B 1998.50 -33.75 2032.25 2475 ---- 2018.25B 1973.25A 2018.25B 1973.75 -34.00 2007.75 2500 ---- 1993.50B 1948.75A 1993.50B 1949.00 -34.00 1983.00 2525 ---- 1969.00B 1924.00A 1969.00B 1924.50 -33.75 1958.25 2550 ---- 1944.25B 1899.25A 1944.25B 1899.75 -33.75 1933.50 2575 ---- 1919.50B 1874.50A 1919.50B 1875.00 -34.00 1909.00 2600 ---- 1894.75B 1849.75A 1894.75B 1850.50 -33.75 1884.25 2625 ---- 1870.25B 1825.25A 1870.25B 1825.75 -33.75 1859.50 2650 ---- 1845.50B 1800.50A 1845.50B 1801.00 -34.00 1835.00 2675 ---- 1820.75B 1775.75A 1820.75B 1776.50 -33.75 1810.25 2700 ---- 1796.25B 1751.00A 1796.25B 1751.75 -33.75 1785.50 2725 ---- 1771.50B 1726.50A 1771.50B 1727.00 -34.00 1761.00 2750 ---- 1746.75B 1701.75A 1746.75B 1702.50 -33.75 1736.25 2800 ---- 1697.50B 1652.50A 1697.50B 1653.00 -34.00 1687.00 31 2850 ---- 1648.25B 1603.00A 1648.25B 1603.75 -34.00 1637.75 2900 ---- 1598.75B 1553.75A 1598.50B 1554.50 -33.75 1588.25 2950 ---- 1549.50B 1504.50A 1549.50B 1505.25 -33.75 1539.00 3000 ---- 1500.25B 1455.25A 1500.25B 1456.00 -33.75 1489.75 262 3050 ---- 1451.00B 1406.00A 1451.00B 1406.75 -33.75 1440.50 39 3100 ---- 1401.75B 1356.75A 1401.50B 1357.50 -34.00 1391.50 3150 ---- 1352.75B 1307.75A 1352.75B 1308.50 -33.75 1342.25 3200 ---- 1303.50B 1258.50A 1303.50B 1259.25 -33.75 1293.00 14 3250 ---- 1254.50B 1209.25A 1254.50B 1210.25 -33.75 1244.00 3300 ---- 1205.25B 1160.25A 1205.25B 1161.25 -33.75 1195.00 70 3350 ---- 1156.25B 1111.25A 1156.25B 1112.25 -33.75 1146.00 14 3400 ---- 1107.25B 1062.25A 1107.25B 1063.25 -33.75 1097.00 20 3450 ---- 1058.25B 1013.25A 1058.25B 1014.25 -33.75 1048.00 168 3500 ---- 1009.25B 964.75A 1009.00B 965.50 -33.75 999.25 34 3550 ---- 960.50B 915.75A 960.50B 916.75 -33.50 950.25 80 3600 ---- 911.75B 867.25A 911.75B 868.25 -33.50 901.75 135 3625 ---- 887.50B 843.00A 887.50B 844.00 -33.25 877.25 3650 ---- 863.25B 818.75A 863.25B 819.75 -33.25 853.00 130 3675 ---- 839.00B 794.50A 839.00B 795.50 -33.25 828.75 3700 ---- 814.75B 770.50A 814.75B 771.50 -33.00 804.50 154 3725 ---- 790.50B 746.50A 790.50B 747.25 -33.25 780.50 3750 ---- 766.25B 722.25A 766.00B 723.25 -33.00 756.25 136 3775 ---- 742.25B 698.50A 742.25B 699.25 -33.00 732.25 3800 ---- 718.25B 674.50A 718.25B 675.50 -32.75 708.25 146 3825 ---- 694.25B 650.75A 694.25B 651.50 -32.75 684.25 3850 ---- 670.25B 627.00A 670.25B 627.75 -32.50 660.25 121 3870 ---- ---- ---- 608.00A 609.00 ---- ---- 3875 ---- 646.50B 603.25A 646.50B 604.25 -32.25 636.50 3880 ---- ---- ---- 598.50A 599.50 ---- ---- 3890 ---- ---- ---- 589.00A 590.00 ---- ---- 3900 ---- 622.75B 579.75A 622.75B 580.75 -32.00 612.75 347 3910 ---- ---- ---- 570.25A 571.25 ---- ---- 3920 ---- ---- ---- 560.75A 562.00 ---- ---- 3925 ---- 599.25B 556.25A 599.25B 557.25 -32.00 589.25 1 3930 ---- ---- ---- 551.50A 552.50 ---- ---- 3940 ---- ---- ---- 542.25A 543.25 ---- ---- 3950 ---- 575.50B 532.75A 575.50B 534.00 -31.50 565.50 420 3960 ---- ---- ---- 523.50A 524.50 ---- ---- 3970 ---- ---- ---- 514.25A 515.25 ---- ---- 3975 ---- 552.00B 509.50A 552.00B 510.75 -31.50 542.25 3980 ---- ---- ---- 505.00A 506.00 ---- ---- 3990 ---- ---- ---- 495.75A 496.75 ---- ---- 4000 ---- 528.50B 486.50A 528.50B 487.75 -31.00 518.75 4 1020 4010 ---- ---- ---- 477.25A 478.50 ---- ---- 4020 ---- ---- ---- 468.25A 469.25 ---- ---- 4025 ---- 505.25B 463.50A 505.25B 464.75 -31.00 495.75 1 1 4030 ---- ---- ---- 459.00A 460.25 ---- ---- 4040 ---- ---- ---- 450.00A 451.00 ---- ---- 4050 ---- 482.00B 441.00A 482.00B 442.00 -30.50 472.50 300 4060 ---- ---- ---- 431.75A 433.00 ---- ---- 4070 ---- ---- ---- 422.75A 424.00 ---- ---- 4075 ---- 459.00B 418.25A 459.00B 419.50 -30.25 449.75 20 4080 ---- ---- ---- 413.75A 415.00 ---- ---- 4090 ---- ---- ---- 405.00A 406.00 ---- ---- 4100 ---- 436.25B 396.00A 436.25B 397.00 -30.00 427.00 469 4110 ---- ---- ---- 387.25A 388.25 ---- ---- 4120 ---- ---- ---- 378.25A 379.50 ---- ---- 4125 ---- 413.50B 374.00A 413.50B 375.00 -29.50 404.50 4130 ---- ---- ---- 369.50A 370.50 ---- ---- 4140 ---- ---- ---- 360.75A 361.75 ---- ---- 4150 355.50 391.25B 352.00A 352.00A 353.25 -29.00 1 382.25 795 4160 ---- ---- ---- 343.50A 344.50 ---- ---- 4170 ---- ---- ---- 334.75A 335.75 ---- ---- 4175 ---- 369.00B 330.50A 369.00B 331.50 -28.50 360.00 4180 ---- ---- ---- 326.25A 327.25 ---- ---- 4190 ---- ---- ---- 317.75A 318.75 ---- ---- 4200 ---- 347.00B 309.25A 347.00B 310.25 -28.00 338.25 1105 4210 ---- ---- ---- 300.75A 301.75 ---- ---- 4220 ---- ---- ---- 292.50A 293.50 ---- ---- 4225 ---- 325.25B 288.25A 325.00B 289.25 -27.50 316.75 4230 ---- ---- ---- 284.25A 285.00 ---- ---- 4240 ---- ---- ---- 276.00A 276.75 ---- ---- 4250 ---- 304.00B 267.75A 304.00B 268.50 -27.00 295.50 1606 4260 ---- ---- ---- 259.75A 260.50 ---- ---- 4270 ---- ---- ---- 251.50A 252.50 ---- ---- 4275 ---- 283.00B 247.50A 283.00B 248.25 -26.50 274.75 4280 ---- ---- ---- 243.50A 244.50 ---- ---- 4290 ---- ---- ---- 235.75A 236.50 ---- ---- 4300 ---- 262.25B 227.75A 262.25B 228.50 -25.75 254.25 1144 4310 ---- ---- ---- 220.00A 220.75 ---- ---- 4320 ---- ---- ---- 212.25A 213.00 ---- ---- 4325 ---- 242.00B 208.50A 242.00B 209.25 -25.00 234.25 4 4330 ---- ---- ---- 204.75A 205.50 ---- ---- 4340 ---- ---- ---- 197.25A 197.75 ---- ---- 4350 ---- 222.00B 189.75A 222.00B 190.50 -24.00 214.50 970 4360 ---- ---- ---- 182.50A 183.00 ---- ---- 4370 ---- ---- ---- 175.25A 175.75 ---- ---- 4375 184.50 202.75B 171.50A 171.50A 172.25 -23.25 1 195.50 4380 ---- ---- ---- 168.00A 168.50 ---- ---- 4390 ---- ---- ---- 161.00A 161.50 ---- ---- 4400 ---- 184.00B 154.00A 154.00A 154.50 -22.25 176.75 7 790 4410 ---- ---- ---- 147.25A 147.75 ---- ---- 4420 151.75 151.75 141.50A 141.50A 141.00 ---- 16 ---- 4425 158.75 165.75B 137.00A 137.00A 137.50 -21.25 2 158.75 4 19 4430 ---- ---- ---- 133.25A 134.25 ---- ---- 4440 138.00 138.00 126.75A 139.25B 127.75 ---- 16 ---- 4450 135.50 148.25B 120.25A 120.25A 121.50 -20.00 100 141.50 8 1222 4460 ---- ---- ---- 114.25A 115.25 ---- ---- 4470 ---- ---- ---- 108.00A 109.25 ---- ---- 4475 124.50 131.25B 105.00A 108.00B 106.25 -18.75 537 125.00 30 76 4480 121.25 121.50 102.25A 102.25A 103.25 ---- 65 ---- 4490 115.25 121.50B 96.50A 107.50B 97.50 -18.00 127 115.50 4 393 4500 107.25 115.25B 91.00A 91.00A 91.75 -17.50 603 109.25 249 2544 4510 103.25 103.25 85.50A 85.50A 86.50 ---- 39 ---- 4520 89.50 92.00 80.25A 80.25A 81.25 ---- 258 ---- 4525 96.75 100.00B 77.75A 77.75A 78.50 -16.00 93 94.50 1232 1244 4530 91.50 91.50 75.25A 75.25A 76.00 ---- 238 ---- 4540 87.75 91.50B 70.50A 72.00B 71.25 -15.00 135 86.25 164 1104 4550 84.25 86.00B 65.75A 65.75A 66.50 -14.50 476 81.00 395 1492 4560 78.25 80.50B 61.25A 68.50B 62.00 -13.75 143 75.75 260 1938 4570 69.25 75.50B 57.00A 64.50B 57.50 -13.50 76 71.00 459 1371 4575 67.00 73.00B 55.00A 55.00A 55.50 -13.00 25 68.50 315 903 4580 53.25 70.50B 53.00A 53.25 53.50 -12.75 19 66.25 313 694 4590 62.25 65.75B 49.00A 49.00A 49.50 -12.00 13 61.50 84 406 4600 60.00 61.25B 45.25A 52.00B 45.75 -11.50 358 57.25 245 2105 4610 49.75 49.75 41.75A 41.75A 42.25 ---- 21 ---- 4620 39.50 39.50 38.50A 40.25B 38.75 ---- 24 ---- 4625 48.00 50.50B 37.00A 50.50B 37.25 -10.00 15 47.25 103 1837 4630 ---- ---- ---- 35.25A 35.75 ---- ---- 4640 36.00 36.00 32.50A 33.75B 32.75 ---- 54 ---- 4650 38.75 41.25B 29.75A 29.75A 30.00 -8.50 442 38.50 193 1642 4660 ---- ---- ---- 27.25A 27.50 ---- ---- 4670 ---- ---- ---- 24.75A 25.00 ---- 1 ---- 4675 31.00 33.25B 23.75A 23.75A 23.75 -7.25 281 31.00 113 1998 4680 25.25 25.25 22.50A 22.50A 22.75 ---- 92 ---- 4690 ---- ---- ---- 20.50A 20.75 ---- ---- 4700 24.75 26.50B 18.50A 18.50A 18.75 -5.75 391 24.50 431 3788 4710 ---- ---- ---- 16.75A 17.00 ---- ---- 4720 ---- ---- ---- 15.25A 15.25 ---- ---- 4725 19.25 20.75B 14.50A 19.50B 14.50 -4.75 165 19.25 279 1572 4730 ---- ---- ---- 13.75A 13.75 ---- ---- 4740 15.25 15.25 12.25A 15.50B 12.50 ---- 121 ---- 4750 15.25 16.00B 11.00 11.00 11.25 -3.75 506 15.00 58 4794 4760 13.00 13.00 10.00A 10.00A 10.00 ---- 501 ---- 4770 11.75 11.75 9.00A 11.25B 9.00 ---- 130 ---- 4775 11.75 12.25B 8.50A 10.75B 8.50 -3.00 138 11.50 1 835 4780 ---- ---- ---- 8.25A 8.00 ---- ---- 4790 ---- ---- ---- 7.25A 7.25 ---- ---- 4800 8.00 9.50B 6.50A 6.50A 6.50 -2.25 26 8.75 1090 3405 4810 ---- ---- ---- 5.75A 5.75 ---- ---- 4825 5.75 7.00B 4.85A 4.85A 4.90 -1.60 3 6.50 17 1472 4850 4.50 5.25B 3.70A 3.70A 3.70 -1.25 314 4.95 97 4123 4875 3.40 4.05B 2.80A 3.90B 2.80 -.95 248 3.75 97 1615 4900 2.85 2.95B 2.10A 2.10A 2.15 -.65 547 2.80 376 2916 4925 ---- 2.20B 1.65A 1.65A 1.65 -.50 2.15 50 849 4950 ---- 1.70B 1.30A 1.70B 1.25 -.40 3 1.65 11 1548 4975 1.25 1.30B 1.05 1.05 1.00 -.30 57 1.30 5 857 5000 .90 .90 .85A .85A .80 -.20 7 1.00 72 1447 5025 .70 .70 .70 .70 .65 -.15 7 .80 32 491 5050 ---- ---- .60A .60A .55 -.10 52 .65 4 665 5075 ---- ---- .50A .50A .45 -.10 539 .55 151 305 5100 ---- ---- .45A .45A .40 -.10 1 .50 2 852 5125 ---- ---- ---- ---- .35 -.05 .40 1 5150 ---- ---- ---- ---- .30 -.05 .35 10 649 5200 ---- ---- ---- ---- .25 .00 .25 1 147 5250 ---- ---- ---- ---- .15 -.05 .20 1504 5300 .20 .20 .20 .20 .15 .00 3 .15 762 5350 ---- ---- ---- ---- .10 -.05 .15 22 5400 ---- ---- ---- ---- .10 .00 .10 251 5450 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 .00 .05 520 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 660 5700 ---- ---- ---- ---- .05 .00 .05 406 5800 ---- ---- ---- ---- .05 +.05 CAB 135 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 2 6100 ---- ---- ---- ---- .05 +.05 CAB 35 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4348.75B 4305.50A 4348.75B 4304.50 -33.25 4337.75 5000 10831 800 ---- 3659.00B 3615.75A 3659.00B 3614.75 -33.50 3648.25 900 ---- 3560.50B 3517.25A 3560.50B 3516.25 -33.50 3549.75 1000 ---- 3462.00B 3418.75A 3462.00B 3417.75 -33.50 3451.25 1100 ---- 3363.50B 3320.25A 3363.50B 3319.25 -33.50 3352.75 1200 ---- 3265.00B 3221.75A 3265.00B 3220.75 -33.50 3254.25 1300 ---- 3166.50B 3123.25A 3166.50B 3122.25 -33.50 3155.75 1400 ---- 3068.00B 3024.75A 3068.00B 3023.75 -33.50 3057.25 1500 ---- 2969.50B 2926.25A 2969.50B 2925.25 -33.50 2958.75 1600 ---- 2871.00B 2827.75A 2871.00B 2826.75 -33.50 2860.25 1700 ---- 2772.50B 2729.25A 2772.25B 2728.25 -33.75 2762.00 1800 ---- 2674.25B 2630.75A 2674.25B 2629.75 -33.75 2663.50 1900 ---- 2575.75B 2532.50A 2575.75B 2531.50 -33.50 2565.00 2000 ---- 2477.25B 2434.00A 2477.25B 2433.00 -33.75 2466.75 2100 ---- 2379.00B 2335.75A 2379.00B 2334.75 -33.50 2368.25 5000 10830 2200 ---- 2280.50B 2237.25A 2280.25B 2236.25 -33.75 2270.00 2300 ---- 2182.25B 2139.00A 2182.25B 2138.00 -33.75 2171.75 2350 ---- 2133.25B 2090.00A 2133.25B 2089.00 -33.75 2122.75 2400 ---- 2084.00B 2040.75A 2084.00B 2040.00 -33.50 2073.50 2450 ---- 2035.00B 1991.75A 2035.00B 1990.75 -33.75 2024.50 2500 ---- 1986.00B 1942.75A 1986.00B 1941.75 -33.75 1975.50 2550 ---- 1936.75B 1893.75A 1936.75B 1892.75 -33.50 1926.25 2600 ---- 1887.75B 1844.75A 1887.75B 1843.75 -33.50 1877.25 2650 ---- 1838.75B 1795.75A 1838.75B 1794.75 -33.50 1828.25 2700 ---- 1789.75B 1746.75A 1789.75B 1745.75 -33.50 1779.25 2750 ---- 1740.75B 1697.75A 1740.75B 1696.75 -33.50 1730.25 2800 ---- 1691.75B 1648.75A 1691.75B 1647.75 -33.75 1681.50 2850 ---- 1642.75B 1600.00A 1642.75B 1598.75 -33.75 1632.50 2900 ---- 1594.00B 1551.00A 1594.00B 1550.00 -33.50 1583.50 2950 ---- 1545.00B 1502.25A 1545.00B 1501.00 -33.75 1534.75 3000 ---- 1496.25B 1453.50A 1496.25B 1452.25 -33.50 1485.75 3050 ---- 1447.25B 1404.50A 1447.25B 1403.50 -33.50 1437.00 3100 ---- 1398.50B 1356.00A 1398.50B 1354.75 -33.50 1388.25 3150 ---- 1349.75B 1307.25A 1349.75B 1306.00 -33.50 1339.50 3200 ---- 1301.00B 1258.50A 1301.00B 1257.25 -33.50 1290.75 5 3250 ---- 1252.50B 1210.00A 1252.50B 1208.75 -33.25 1242.00 14 3300 ---- 1203.75B 1161.50A 1203.75B 1160.25 -33.25 1193.50 72 3350 ---- 1155.25B 1113.00A 1155.25B 1111.75 -33.25 1145.00 3400 ---- 1106.75B 1064.75A 1106.75B 1063.25 -33.25 1096.50 6 3450 ---- 1058.50B 1016.50A 1058.50B 1015.00 -33.25 1048.25 14 3500 ---- 1010.00B 968.25A 1009.75B 967.00 -33.00 1000.00 5 3550 ---- 962.00B 920.50A 962.00B 919.00 -32.75 951.75 15 3600 ---- 914.00B 872.75A 914.00B 871.00 -32.75 903.75 2 3625 ---- 890.00B 848.75A 890.00B 847.25 -32.75 880.00 3650 ---- 866.00B 825.00A 866.00B 823.50 -32.50 856.00 14 3675 ---- 842.25B 801.25A 842.25B 799.75 -32.50 832.25 3700 ---- 818.25B 777.75A 818.00B 776.00 -32.50 808.50 162 3725 ---- 794.50B 754.00A 794.25B 752.25 -32.50 784.75 3750 ---- 771.00B 730.50A 771.00B 728.75 -32.25 761.00 3775 ---- 747.50B 707.25A 747.50B 705.25 -32.25 737.50 3800 ---- 724.00B 683.75A 724.00B 682.00 -32.00 714.00 204 3825 ---- 700.25B 660.50A 700.25B 658.75 -31.75 690.50 3850 ---- 677.00B 637.50A 677.00B 635.50 -31.75 667.25 243 3875 ---- 653.50B 614.25A 653.50B 612.50 -31.25 643.75 3900 625.00 630.25B 591.50A 591.50A 589.50 -31.25 1 620.75 22 3925 ---- 607.25B 568.50A 607.25B 566.75 -31.00 597.75 3950 ---- 584.00B 546.00A 584.00B 544.00 -30.75 574.75 230 3975 ---- 561.25B 523.50A 561.25B 521.50 -30.50 552.00 4000 ---- 538.50B 501.00A 538.50B 499.25 -30.00 529.25 808 4025 ---- 515.75B 478.75A 515.75B 477.00 -29.75 506.75 4050 ---- 493.25B 456.75A 493.25B 455.00 -29.25 484.25 94 4075 ---- 471.00B 435.00A 471.00B 433.00 -29.00 462.00 4100 ---- 449.00B 413.25A 449.00B 411.50 -28.50 440.00 241 4125 ---- 427.00B 392.00A 427.00B 390.00 -28.25 418.25 4150 ---- 405.25B 370.75A 405.25B 369.00 -27.75 396.75 317 4175 ---- 383.75B 349.75A 383.50B 348.00 -27.25 375.25 4200 ---- 362.50B 329.00A 362.25B 327.50 -26.75 354.25 593 4225 ---- 341.75B 308.50A 341.75B 307.00 -26.50 333.50 4250 ---- 321.00B 287.50A 321.00B 287.00 -25.75 312.75 935 4275 ---- 300.75B 268.75A 300.75B 267.50 -25.25 292.75 4300 ---- 280.75B 248.75A 280.75B 248.25 -24.50 272.75 686 4325 ---- 261.25B 230.75A 261.25B 229.50 -23.75 253.25 4350 ---- 242.00B 211.75A 242.00B 211.00 -23.25 234.25 252 4375 ---- 223.50B 194.25A 223.50B 193.25 -22.50 215.75 4380 ---- 219.75B 190.00A 219.75B 189.75 -22.50 212.25 279 4400 ---- 205.25B 176.25A 205.25B 176.25 -21.50 197.75 514 4425 181.00 187.25B 160.25A 181.75B 159.75 -20.75 1 180.50 4450 164.25 170.00B 143.00A 161.25B 143.75 -19.75 47 163.50 1 819 4475 147.75 153.50B 127.75A 148.25B 128.75 -18.75 3 147.50 4500 126.75 137.75B 113.50A 113.50A 114.25 -17.75 71 132.00 977 4510 125.75 131.50B 108.00A 108.00A 109.00 -17.00 38 126.00 323 4525 115.00 122.50B 100.00A 100.00A 101.00 -16.25 24 117.25 4550 104.25 108.25B 87.50A 87.50A 88.25 -15.25 200 103.50 2 994 4570 94.25 97.50B 78.00A 90.75B 79.00 -14.00 2 93.00 25 509 4575 ---- 94.75B 75.75A 75.75A 76.75 -13.75 90.50 4600 81.00 82.50B 65.25A 65.25A 66.00 -12.50 51 78.50 33 854 4625 61.75 71.00B 55.75A 62.00B 56.25 -11.25 1 67.50 4650 52.75 60.75B 47.00A 47.00A 47.50 -10.00 1 57.50 59 1095 4675 ---- 51.25B 39.50A 51.25B 40.00 -8.50 48.50 2022 2022 4700 41.00 43.00B 33.00 33.25B 33.00 -7.50 217 40.50 5 1708 4725 34.00 35.75B 27.25A 27.50A 27.25 -6.25 52 33.50 4 1 4750 27.75 29.50B 22.25A 22.25A 22.25 -5.25 186 27.50 2 1415 4775 ---- 24.00B 18.00A 24.00B 18.00 -4.50 22.50 141 4800 18.50 19.50B 14.50A 15.00B 14.50 -3.75 16 18.25 18 2363 4825 ---- 15.75B 11.75A 11.75A 11.75 -3.00 1 14.75 1 1 4850 11.00 12.50B 9.50A 9.50A 9.25 -2.50 26 11.75 63 950 4875 ---- 10.00B 7.50A 10.00B 7.50 -2.00 174 9.50 223 225 4900 7.50 8.00B 6.00 6.00A 6.00 -1.50 38 7.50 26 1063 4925 ---- 6.25B 4.70A 6.25B 4.75 -1.25 18 6.00 8 9 4950 4.50 5.00B 3.75A 4.70B 3.80 -.95 191 4.75 267 470 4975 3.40 3.95B 3.00A 3.00A 3.05 -.75 1 3.80 2 4 5000 2.95 3.20B 2.45A 2.90B 2.45 -.60 11 3.05 20 1096 5050 ---- 2.05B 1.65A 1.65A 1.65 -.35 5 2.00 3 244 5100 1.25 1.25 1.15A 1.15A 1.15 -.20 2 1.35 959 5150 ---- ---- .85A .85A .80 -.15 .95 757 5200 ---- ---- .65A .65A .60 -.10 .70 1 1037 5250 ---- ---- ---- ---- .45 -.05 .50 7 5300 ---- ---- ---- ---- .35 -.05 .40 259 5350 ---- ---- ---- ---- .30 -.05 .35 5 5400 ---- ---- ---- ---- .20 -.05 .25 135 5450 ---- ---- ---- ---- .20 -.05 .25 2 5500 ---- ---- ---- ---- .15 -.05 .20 302 5550 ---- ---- ---- ---- .15 -.05 .20 250 5600 ---- ---- ---- ---- .10 -.05 .15 1 5700 ---- ---- ---- ---- .10 -.05 .15 5800 .05 .05 .05 .05 .05 -.05 20 .10 20 5900 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 -.05 .10 6100 ---- ---- ---- ---- .05 .00 .05 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4336.25 -33.50 73 4369.75 4989 800 ---- ---- ---- ---- 3649.75 -33.50 3683.25 900 ---- ---- ---- ---- 3551.75 -33.50 3585.25 1000 ---- ---- ---- ---- 3453.50 -33.75 3487.25 1100 ---- ---- ---- ---- 3355.50 -33.75 3389.25 1200 ---- ---- ---- ---- 3257.50 -33.75 3291.25 1300 ---- ---- ---- ---- 3159.50 -33.50 3193.00 1400 ---- ---- ---- ---- 3061.50 -33.50 3095.00 1500 ---- ---- ---- ---- 2963.50 -33.50 2997.00 1600 ---- ---- ---- ---- 2865.50 -33.75 2899.25 1700 ---- ---- ---- ---- 2767.50 -33.75 2801.25 1800 ---- ---- ---- ---- 2669.50 -33.75 2703.25 1900 ---- ---- ---- ---- 2571.50 -33.75 2605.25 2000 ---- ---- ---- ---- 2473.75 -33.75 2507.50 2100 ---- ---- ---- ---- 2376.00 -33.75 73 2409.75 4933 2200 ---- ---- ---- ---- 2278.25 -33.75 2312.00 2300 ---- ---- ---- ---- 2180.50 -33.75 2214.25 2400 ---- ---- ---- ---- 2083.00 -33.75 2116.75 2450 ---- ---- ---- ---- 2034.25 -33.50 2067.75 2500 ---- ---- ---- ---- 1985.50 -33.50 2019.00 2550 ---- ---- ---- ---- 1936.75 -33.50 1970.25 2600 ---- ---- ---- ---- 1888.00 -33.50 1921.50 2650 ---- ---- ---- ---- 1839.25 -33.75 1873.00 2700 ---- ---- ---- ---- 1790.50 -33.75 1824.25 2750 ---- ---- ---- ---- 1742.00 -33.50 1775.50 2800 ---- ---- ---- ---- 1693.25 -33.75 1727.00 2850 ---- ---- ---- ---- 1644.75 -33.50 1678.25 2900 ---- ---- ---- ---- 1596.25 -33.50 1629.75 2950 ---- ---- ---- ---- 1547.75 -33.50 1581.25 3000 ---- ---- ---- ---- 1499.25 -33.50 1532.75 3050 ---- ---- ---- ---- 1451.00 -33.25 1484.25 3100 ---- ---- ---- ---- 1402.50 -33.50 1436.00 3150 ---- ---- ---- ---- 1354.25 -33.25 1387.50 3200 ---- ---- ---- ---- 1306.00 -33.25 1339.25 3250 ---- ---- ---- ---- 1258.00 -33.00 1291.00 3300 ---- ---- ---- ---- 1209.75 -33.25 1243.00 3350 ---- ---- ---- ---- 1162.00 -33.00 1195.00 3400 ---- ---- ---- ---- 1114.00 -33.00 1147.00 3450 ---- ---- ---- ---- 1066.25 -33.00 1099.25 3500 ---- ---- ---- ---- 1018.75 -32.75 1051.50 3550 ---- ---- ---- ---- 971.25 -32.75 1004.00 3600 ---- ---- ---- ---- 924.25 -32.25 956.50 3650 ---- ---- ---- ---- 877.25 -32.25 909.50 3700 ---- ---- ---- ---- 830.50 -32.00 862.50 3750 ---- 825.50B 812.50A 823.75B 784.00 -31.75 815.75 3800 ---- 778.75B 766.00A 774.50B 737.75 -31.50 769.25 3850 ---- 732.50B 720.00A 730.75B 692.00 -31.00 723.00 3900 ---- 686.50B 674.25A 685.00B 646.75 -30.50 677.25 3950 ---- 641.00B 629.00A 629.00A 601.75 -30.25 632.00 4000 ---- 596.00B 584.00A 584.00A 557.50 -29.50 587.00 57 4050 ---- 551.25B 539.75A 539.75A 513.50 -29.25 542.75 53 4100 ---- 507.25B 496.25A 496.25A 470.50 -28.50 499.00 31 4150 ---- 464.00B 453.25A 453.25A 428.25 -27.75 456.00 215 4200 ---- 421.50B 411.25A 420.50B 386.75 -27.00 413.75 61 4250 ---- 380.00B 346.75A 377.75B 346.50 -26.00 372.50 134 4300 ---- 340.00B 307.75A 340.00B 307.25 -25.25 332.50 48 4350 ---- 301.00B 270.00A 301.00B 269.50 -24.00 293.50 124 4400 ---- 263.00B 233.75A 263.00B 233.25 -22.75 256.00 146 4425 ---- 245.25B 215.75A 245.25B 215.75 -22.25 238.00 12 4450 ---- 227.25B 198.75A 198.75A 199.00 -21.25 220.25 129 4500 ---- 193.00B 166.50A 193.00B 166.75 -19.50 186.25 31 1388 4550 ---- 160.50B 137.00A 160.50B 137.00 -17.75 154.75 420 4600 127.00 131.00B 109.75A 109.75A 110.25 -15.75 20 126.00 51 611 4650 96.25 104.50B 86.25A 98.50B 86.50 -13.50 30 100.00 56 1210 4700 77.50 81.25B 65.75A 65.75A 66.25 -11.25 17 77.50 13 723 4750 58.50 61.75B 49.25A 61.50B 49.50 -9.00 5 58.50 604 4800 43.00 45.50B 36.00A 36.00A 36.00 -7.00 75 43.00 633 4850 ---- 32.75B 25.75A 32.75B 25.50 -5.25 30.75 113 792 4900 21.50 23.00B 18.00A 22.50B 17.75 -3.75 2 21.50 405 842 4950 15.25 16.00B 12.50A 12.50A 12.25 -2.75 3 15.00 4 58 5000 10.00 10.75B 8.50 8.50 8.25 -2.00 7 10.25 12 71 5050 6.75 7.25B 5.75A 7.00B 5.75 -1.25 3 7.00 3 373 5100 4.75 5.00B 3.95A 3.95A 3.90 -.80 120 4.70 16 509 5150 3.40 3.45B 2.75A 3.25B 2.70 -.50 11 3.20 25 62 5200 ---- 2.35B 2.00A 2.35B 1.90 -.35 2.25 16 132 5250 ---- 1.65B 1.50A 1.65B 1.40 -.20 1.60 24 5300 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 63 5350 ---- ---- .85A .85A .80 -.10 .90 20 5400 ---- ---- ---- ---- .65 -.05 .70 40 5450 .60 .60 .55 .55 .55 -.05 2 .60 31 5500 ---- ---- ---- ---- .45 -.05 .50 713 5550 ---- ---- ---- ---- .40 .00 .40 100 5600 ---- ---- ---- ---- .30 -.05 .35 1 5700 ---- ---- ---- ---- .25 .00 .25 2526 5800 ---- ---- ---- ---- .20 .00 .20 1 5900 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .10 .00 .10 4 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- .05 .00 .05 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4355.75B 4313.75A 4313.75A 4312.75 -33.25 4346.00 1000 800 ---- 3673.25B 3631.00A 3631.00A 3630.00 -33.50 3663.50 900 ---- 3575.75B 3533.50A 3533.50A 3532.50 -33.50 3566.00 1000 ---- 3478.25B 3436.00A 3436.00A 3435.00 -33.50 3468.50 1000 1100 ---- 3380.75B 3338.75A 3338.75A 3337.50 -33.50 3371.00 1200 ---- 3283.25B 3241.25A 3241.25A 3240.00 -33.50 3273.50 1300 ---- 3186.00B 3143.75A 3186.00B 3142.75 -33.25 3176.00 1400 ---- 3088.50B 3046.50A 3046.50A 3045.25 -33.50 3078.75 1500 ---- 2991.25B 2949.00A 2991.25B 2948.00 -33.25 2981.25 1600 ---- 2893.75B 2851.75A 2851.75A 2850.50 -33.50 2884.00 1700 ---- 2796.50B 2754.50A 2754.50A 2753.25 -33.50 2786.75 1800 ---- 2699.25B 2657.25A 2657.25A 2656.00 -33.50 2689.50 1 1900 ---- 2602.00B 2560.00A 2560.00A 2558.75 -33.50 2592.25 2000 ---- 2504.75B 2463.00A 2504.50B 2461.75 -33.25 2495.00 2100 ---- 2407.75B 2365.75A 2365.75A 2364.50 -33.50 2398.00 36 2200 ---- 2310.75B 2268.75A 2268.75A 2267.50 -33.50 2301.00 1 2300 ---- 2213.75B 2172.00A 2172.00A 2170.50 -33.50 2204.00 1 2400 ---- 2116.75B 2075.00A 2075.00A 2073.75 -33.50 2107.25 2450 ---- 2068.50B 2026.75A 2026.75A 2025.25 -33.50 2058.75 1 2500 ---- 2020.00B 1978.50A 2020.00B 1977.00 -33.25 2010.25 2550 ---- 1971.75B 1930.00A 1971.75B 1928.75 -33.25 1962.00 2600 ---- 1923.50B 1881.75A 1881.75A 1880.25 -33.50 1913.75 2650 ---- 1875.00B 1833.50A 1833.50A 1832.00 -33.50 1865.50 2700 ---- 1826.75B 1785.25A 1826.75B 1783.75 -33.25 1817.00 2750 ---- 1778.50B 1737.25A 1737.25A 1735.50 -33.50 1769.00 2800 ---- 1730.50B 1689.00A 1730.50B 1687.50 -33.25 1720.75 2850 ---- 1682.25B 1641.00A 1682.25B 1639.25 -33.25 1672.50 2900 ---- 1634.25B 1593.00A 1634.25B 1591.25 -33.25 1624.50 2950 ---- 1586.00B 1545.00A 1585.75B 1543.25 -33.00 1576.25 3000 ---- 1538.00B 1497.00A 1537.75B 1495.25 -33.00 1528.25 3050 ---- 1490.25B 1449.25A 1490.25B 1447.25 -33.00 1480.25 3100 ---- 1442.25B 1401.50A 1442.25B 1399.50 -33.00 1432.50 14 3150 ---- 1394.50B 1353.75A 1394.50B 1351.75 -32.75 1384.50 3200 ---- 1346.75B 1306.00A 1346.75B 1304.00 -33.00 1337.00 69 3250 ---- 1299.00B 1258.75A 1299.00B 1256.50 -32.75 1289.25 14 3300 ---- 1251.50B 1211.25A 1251.50B 1209.25 -32.50 1241.75 155 3350 ---- 1204.00B 1164.00A 1203.75B 1162.00 -32.25 1194.25 86 3400 ---- 1156.75B 1117.00A 1156.75B 1114.75 -32.25 1147.00 14 3450 ---- 1109.50B 1070.00A 1109.50B 1067.75 -32.25 1100.00 40 3500 ---- 1062.50B 1023.25A 1062.50B 1021.00 -32.00 1053.00 29 3550 ---- 1015.75B 976.75A 1015.75B 974.25 -32.00 1006.25 40 3600 ---- 969.00B 930.25A 969.00B 928.00 -31.50 959.50 55 3650 ---- 922.50B 884.25A 922.50B 881.75 -31.25 913.00 28 3700 ---- 876.25B 838.50A 876.25B 835.75 -31.25 867.00 122 3750 ---- 830.25B 793.00A 830.25B 790.25 -30.75 821.00 29 3800 ---- 784.50B 747.75A 784.50B 745.00 -30.50 775.50 206 3850 ---- 739.25B 702.75A 739.25B 700.25 -30.00 730.25 40 3900 ---- 694.25B 658.25A 694.25B 656.00 -29.50 685.50 17 3950 ---- 649.75B 614.25A 649.75B 612.00 -29.25 641.25 2257 4000 ---- 605.75B 570.75A 605.75B 568.75 -28.50 597.25 653 4050 ---- 562.25B 528.00A 562.25B 526.00 -28.00 554.00 567 4100 ---- 519.50B 485.75A 519.50B 484.00 -27.50 511.50 401 4150 ---- 477.50B 444.50A 477.50B 443.00 -26.50 469.50 269 4200 ---- 436.00B 402.75A 436.00B 402.75 -25.75 428.50 565 4250 ---- 395.75B 363.50A 395.75B 363.25 -25.00 388.25 773 4300 ---- 356.50B 325.50A 356.50B 325.25 -24.00 349.25 767 4350 ---- 318.25B 288.50A 318.25B 288.25 -23.00 311.25 146 4400 ---- 282.00B 252.25A 282.00B 252.75 -21.75 274.50 367 4425 ---- 264.00B 235.00A 264.00B 235.75 -21.25 3 257.00 3 7 4450 ---- 246.25B 218.25A 246.25B 219.00 -20.50 239.50 3 149 4500 ---- 212.50B 186.50A 212.50B 187.25 -19.00 206.25 1 686 4550 ---- 180.75B 156.75A 180.75B 157.50 -17.50 175.00 58 575 4600 139.00 151.25B 129.75A 139.25B 130.25 -15.75 18 146.00 105 950 4650 ---- 124.25B 105.25A 124.25B 105.75 -14.00 119.75 233 1236 4700 ---- 100.25B 84.00A 100.25B 84.25 -12.00 96.25 2 450 4750 73.00 79.25B 65.50A 73.00B 65.75 -10.00 7 75.75 3 842 4800 50.75 61.25B 50.25A 50.25A 50.25 -8.00 43 58.25 2 611 4850 44.00 46.50B 37.75A 37.75A 37.75 -6.25 65 44.00 94 735 4900 ---- 34.75B 28.00A 34.75B 27.75 -5.00 1 32.75 14 398 4950 20.50 25.50B 20.25A 20.75B 20.25 -3.75 2 24.00 2 672 5000 18.25 18.50B 14.75A 18.50B 14.75 -2.50 2 17.25 1 363 5050 ---- 13.25B 10.50A 13.25B 10.50 -2.00 1 12.50 435 5100 ---- 9.25B 7.50A 9.25B 7.50 -1.25 1 8.75 8 205 5150 ---- 6.50B 5.50A 6.50B 5.50 -.75 6.25 171 5200 4.15 4.80B 3.90A 3.90A 3.95 -.65 5 4.60 1 669 5250 ---- 3.45B 2.90A 3.45B 2.90 -.45 3.35 18 5300 ---- 2.55B 2.15A 2.55B 2.15 -.35 2.50 1138 5350 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 33 5400 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 276 5450 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 1 1 5500 ---- ---- .85A .85A .80 -.10 .90 685 5550 ---- ---- .70A .70A .60 -.15 .75 2 5600 ---- ---- ---- ---- .50 -.10 .60 102 5700 ---- ---- ---- ---- .35 -.05 .40 6 5800 ---- ---- ---- ---- .25 .00 .25 5900 ---- ---- ---- ---- .15 -.05 .20 10 6000 ---- ---- ---- ---- .15 .00 .15 6100 ---- ---- ---- ---- .10 .00 .10 453 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4336.25B 4294.75A 4294.75A 4294.25 -33.00 4327.25 1 800 ---- 3656.75B 3615.25A 3615.25A 3614.50 -33.25 3647.75 900 ---- 3559.75B 3518.25A 3518.25A 3517.50 -33.25 3550.75 1 1000 ---- 3462.75B 3421.25A 3421.25A 3420.50 -33.00 3453.50 1100 ---- 3365.75B 3324.25A 3324.25A 3323.50 -33.00 3356.50 1200 ---- 3268.75B 3227.25A 3227.25A 3226.50 -33.25 3259.75 1300 ---- 3172.00B 3130.50A 3130.50A 3129.50 -33.25 3162.75 1400 ---- 3075.00B 3033.50A 3033.50A 3032.75 -33.25 3066.00 1500 ---- 2978.25B 2936.75A 2936.75A 2935.75 -33.25 2969.00 1600 ---- 2881.50B 2840.00A 2840.00A 2839.00 -33.25 2872.25 1700 ---- 2784.75B 2743.25A 2743.25A 2742.25 -33.00 2775.25 1800 ---- 2688.00B 2646.50A 2646.50A 2645.50 -33.25 2678.75 1 1900 ---- 2591.25B 2550.00A 2550.00A 2548.75 -33.25 2582.00 2000 ---- 2494.75B 2453.25A 2453.25A 2452.25 -33.25 2485.50 2100 ---- 2398.25B 2356.75A 2356.75A 2355.75 -33.25 2389.00 2200 ---- 2301.75B 2260.50A 2260.50A 2259.25 -33.25 2292.50 2300 ---- 2205.25B 2164.00A 2164.00A 2162.75 -33.25 2196.00 2400 ---- 2109.00B 2068.00A 2068.00A 2066.50 -33.25 2099.75 2450 ---- 2061.00B 2019.75A 2019.75A 2018.50 -33.00 2051.50 1 2500 ---- 2013.00B 1971.75A 1971.75A 1970.50 -33.00 2003.50 2550 ---- 1965.00B 1923.75A 1923.75A 1922.50 -33.00 1955.50 2600 ---- 1917.00B 1876.00A 1876.00A 1874.50 -33.00 1907.50 2650 ---- 1869.00B 1828.00A 1828.00A 1826.50 -33.00 1859.50 2700 ---- 1821.00B 1780.25A 1780.25A 1778.50 -33.00 1811.50 2750 ---- 1773.25B 1732.25A 1732.25A 1730.75 -33.00 1763.75 2800 ---- 1725.25B 1684.50A 1684.50A 1682.75 -33.00 1715.75 2850 ---- 1677.50B 1637.00A 1637.00A 1635.00 -33.00 1668.00 2900 ---- 1629.75B 1589.25A 1589.25A 1587.25 -33.25 1620.50 2950 ---- 1582.00B 1541.75A 1541.75A 1539.75 -33.00 1572.75 3000 ---- 1534.50B 1494.25A 1494.25A 1492.25 -33.00 1525.25 3050 ---- 1487.00B 1446.75A 1446.75A 1444.75 -33.00 1477.75 3100 ---- 1439.50B 1399.50A 1399.50A 1397.50 -32.75 1430.25 3150 ---- 1392.25B 1352.25A 1352.25A 1350.25 -32.50 1382.75 3200 ---- 1344.75B 1305.25A 1305.25A 1303.00 -32.50 1335.50 3250 ---- 1297.75B 1258.25A 1258.25A 1256.00 -32.25 1288.25 3300 ---- 1250.75B 1211.50A 1211.50A 1209.00 -32.25 1241.25 3350 ---- 1203.75B 1164.75A 1203.75B 1162.25 -32.00 1194.25 59 3400 ---- 1156.75B 1118.25A 1156.50B 1115.75 -31.75 1147.50 3 3450 ---- 1110.25B 1071.75A 1071.75A 1069.25 -31.75 1101.00 1 3500 ---- 1063.75B 1025.75A 1063.75B 1023.00 -31.50 1054.50 3 3550 ---- 1017.75B 979.75A 1017.75B 976.75 -31.50 1008.25 19 3600 ---- 971.75B 934.00A 971.75B 931.00 -31.25 962.25 1 3650 ---- 926.00B 888.50A 926.00B 885.50 -31.00 916.50 3700 ---- 880.25B 843.25A 880.25B 840.50 -30.50 871.00 1 3750 ---- 835.00B 798.50A 835.00B 795.50 -30.25 825.75 3800 ---- 790.00B 754.00A 790.00B 751.00 -30.00 781.00 2 3850 ---- 745.50B 709.75A 745.50B 707.00 -29.50 736.50 3 49 3900 ---- 701.25B 666.25A 701.25B 663.50 -29.00 692.50 32 3950 ---- 657.50B 623.00A 657.50B 620.50 -28.50 649.00 4000 ---- 614.25B 580.50A 614.25B 578.25 -28.00 606.25 294 4025 ---- 593.00B 559.50A 593.00B 557.25 -27.75 585.00 3 4 4050 ---- 571.75B 538.75A 571.75B 536.50 -27.25 563.75 1 4100 ---- 530.00B 497.50A 530.00B 495.50 -26.50 522.00 110 4150 ---- 488.75B 457.00A 488.75B 455.25 -26.00 481.25 88 4200 ---- 448.50B 416.25A 448.50B 416.00 -25.00 441.00 19 4250 ---- 409.25B 378.00A 409.25B 377.50 -24.25 3 401.75 32 4300 ---- 370.50B 340.50A 370.50B 340.25 -23.25 363.50 336 4350 ---- 333.00B 304.50A 333.00B 304.00 -22.25 326.25 104 4400 ---- 297.75B 269.00A 297.75B 269.25 -21.25 290.50 68 4425 ---- 280.00B 251.75A 280.00B 252.50 -20.50 273.00 3 4450 ---- 262.75B 235.50A 262.75B 236.00 -20.00 256.00 17 4500 ---- 229.50B 204.00A 229.50B 204.50 -18.75 223.25 80 4550 ---- 198.00B 174.25A 198.00B 174.75 -17.50 192.25 38 46 4600 ---- 168.50B 147.00A 168.50B 147.50 -15.75 163.25 24 4650 130.50 141.50B 122.00A 130.75B 122.25 -14.25 1 136.50 51 4700 112.00 116.75B 99.50A 99.50A 100.00 -12.50 38 112.50 92 207 4750 ---- 94.75B 80.00A 94.75B 80.25 -10.75 91.00 147 4800 ---- 75.50B 63.25A 75.50B 63.25 -9.00 2 72.25 149 357 4850 58.25 59.25B 49.25A 55.75B 49.00 -7.25 232 56.25 343 4900 41.50 45.75B 37.75A 43.00B 37.50 -5.75 20 43.25 157 4950 32.50 34.75B 28.50A 33.00B 28.25 -4.50 2 32.75 140 394 5000 25.00 26.00B 21.25A 24.50B 21.00 -3.50 3 24.50 358 5050 ---- 19.25B 15.75A 19.25B 15.75 -2.25 18.00 100 5100 12.00 14.25B 11.50A 11.50A 11.50 -1.75 1 13.25 521 5150 ---- 10.50B 8.50A 10.50B 8.50 -1.25 9.75 507 5200 ---- 7.50B 6.25A 7.50B 6.25 -1.00 7.25 197 5250 ---- ---- 4.65A 4.65A 4.65 -.85 5.50 319 5300 ---- 4.20B 3.50A 4.20B 3.50 -.50 4.00 13 5350 ---- 3.10B 2.70A 3.10B 2.65 -.40 3.05 1 5400 ---- 2.35B 2.10A 2.35B 2.05 -.25 2.30 133 5450 1.90 1.90 1.65A 1.65A 1.60 -.20 1 1.80 5500 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 6 5550 ---- ---- ---- ---- 1.00 -.10 1.10 5600 ---- ---- ---- ---- .80 -.10 .90 19 5700 ---- ---- ---- ---- .50 -.10 .60 5800 ---- ---- .40A .40A .35 -.10 .45 214 5900 ---- ---- ---- ---- .25 -.05 .30 6000 .25 .25 .20A .20A .15 -.05 20 .20 6100 ---- ---- ---- ---- .10 -.05 .15 2 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4326.00 -33.00 4359.00 2000 800 ---- ---- ---- ---- 3649.25 -33.00 3682.25 900 ---- ---- ---- ---- 3552.50 -33.25 3585.75 1000 ---- ---- ---- ---- 3456.00 -33.25 3489.25 1100 ---- ---- ---- ---- 3359.50 -33.25 3392.75 2000 1200 ---- ---- ---- ---- 3263.00 -33.25 3296.25 1300 ---- ---- ---- ---- 3166.75 -33.25 3200.00 1400 ---- ---- ---- ---- 3070.25 -33.25 3103.50 1500 ---- ---- ---- ---- 2973.75 -33.25 3007.00 1 1600 ---- ---- ---- ---- 2877.50 -33.25 2910.75 1700 ---- ---- ---- ---- 2781.25 -33.25 2814.50 1800 ---- ---- ---- ---- 2685.00 -33.25 2718.25 1 1900 ---- ---- ---- ---- 2588.75 -33.25 2622.00 2000 ---- ---- ---- ---- 2492.75 -33.25 2526.00 2100 ---- ---- ---- ---- 2396.75 -33.25 2430.00 2200 ---- ---- ---- ---- 2301.00 -33.00 2334.00 2300 ---- ---- ---- ---- 2205.00 -33.25 2238.25 2400 ---- ---- ---- ---- 2109.50 -33.00 2142.50 2450 ---- ---- ---- ---- 2061.75 -33.00 2094.75 2 2500 ---- ---- ---- ---- 2014.00 -33.00 2047.00 2550 ---- ---- ---- ---- 1966.25 -33.00 1999.25 2600 ---- ---- ---- ---- 1918.50 -33.00 1951.50 2650 ---- ---- ---- ---- 1870.75 -33.00 1903.75 2700 ---- ---- ---- ---- 1823.25 -32.75 1856.00 2750 ---- ---- ---- ---- 1775.75 -32.75 1808.50 2800 ---- ---- ---- ---- 1728.25 -32.75 1761.00 2850 ---- ---- ---- ---- 1680.75 -32.75 1713.50 2900 ---- ---- ---- ---- 1633.50 -32.75 1666.25 2950 ---- ---- ---- ---- 1586.25 -32.50 1618.75 3000 ---- ---- ---- ---- 1539.00 -32.50 1571.50 3050 ---- ---- ---- ---- 1491.75 -32.50 1524.25 3100 ---- ---- ---- ---- 1444.75 -32.50 1477.25 3150 ---- ---- ---- ---- 1397.75 -32.50 1430.25 3200 ---- ---- ---- ---- 1351.00 -32.50 1383.50 3250 ---- ---- ---- ---- 1304.25 -32.25 1336.50 3300 ---- ---- ---- ---- 1257.75 -32.25 1290.00 3350 ---- ---- ---- ---- 1211.50 -32.00 1243.50 3400 ---- ---- ---- ---- 1165.25 -31.75 1197.00 3450 ---- ---- ---- ---- 1119.25 -31.75 1151.00 3500 ---- ---- ---- ---- 1073.25 -31.75 1105.00 3550 ---- ---- ---- ---- 1027.75 -31.50 1059.25 3600 ---- ---- ---- ---- 982.50 -31.00 1013.50 3650 ---- ---- ---- ---- 937.25 -31.00 968.25 3700 ---- ---- ---- ---- 892.50 -30.75 923.25 3750 ---- ---- ---- ---- 848.25 -30.25 878.50 3800 ---- ---- ---- ---- 804.00 -30.25 834.25 1 3820 ---- ---- ---- ---- 786.50 -30.00 816.50 3850 ---- ---- ---- ---- 760.50 -29.75 790.25 3900 ---- ---- ---- ---- 717.25 -29.25 746.50 3920 ---- ---- ---- ---- 700.00 -29.25 729.25 3950 ---- ---- ---- ---- 674.50 -28.75 703.25 4000 ---- ---- ---- ---- 632.25 -28.50 660.75 4050 ---- ---- ---- ---- 590.75 -27.75 618.50 4100 ---- ---- ---- ---- 549.75 -27.25 577.00 4150 ---- ---- ---- ---- 509.50 -26.50 536.00 4200 ---- ---- ---- ---- 470.00 -26.00 496.00 4250 ---- ---- 433.75A 433.75A 431.50 -25.00 456.50 4300 ---- 424.25B 396.00A 396.00A 393.75 -24.50 418.25 4350 ---- 386.50B 359.50A 359.50A 357.25 -23.50 380.75 1 4400 ---- 349.75B 324.00A 324.00A 321.75 -22.75 344.50 4425 ---- 331.75B 306.75A 306.75A 304.50 -22.25 3 326.75 4450 ---- 314.00B 289.75A 289.75A 287.50 -21.75 3 309.25 4500 ---- 279.75B 257.00A 257.00A 254.75 -20.50 275.25 1 4550 ---- 247.00B 225.75A 225.75A 223.50 -19.00 242.50 4600 ---- 217.00B 196.00A 196.00A 194.00 -17.25 211.25 4650 ---- 187.75B 166.25A 187.00B 166.50 -15.50 182.00 19 4700 ---- 160.00B 141.00A 159.75B 141.00 -13.75 154.75 6 4750 ---- 134.75B 117.75A 134.75B 117.75 -12.25 130.00 76 4800 ---- 112.00B 97.00A 111.75B 97.00 -10.50 2 107.50 23 4850 ---- 91.75B 78.75A 91.50B 78.75 -9.00 87.75 20 4900 64.00 74.00B 63.00A 63.00A 63.00 -7.50 35 70.50 52 4950 ---- 58.75B 50.00A 58.50B 49.75 -6.25 56.00 70 5000 ---- 46.00B 39.00A 45.75B 38.75 -5.25 44.00 10 5050 ---- 35.75B 30.25A 35.50B 30.00 -4.00 34.00 5100 ---- 27.50B 23.25A 27.25B 22.75 -3.25 26.00 192 5150 ---- 20.75B 17.75A 20.75B 17.25 -2.50 19.75 5200 ---- 15.75B 13.50A 15.75B 13.00 -2.00 84 15.00 35 5250 ---- 11.75B 10.25A 11.75B 10.00 -1.25 11.25 1 15 5300 ---- 9.00B 7.75A 9.00B 7.50 -1.00 8.50 24 5350 ---- 6.75B 6.00A 6.75B 5.75 -.75 6.50 8 5400 ---- ---- 4.55A 4.55A 4.40 -.60 5.00 10 5450 ---- 3.95B 3.55A 3.95B 3.45 -.40 3.85 1 5500 ---- 3.05B 2.80A 3.05B 2.70 -.30 3.00 1 5550 ---- ---- 2.20A 2.20A 2.10 -.25 2.35 5 5600 ---- ---- 1.80A 1.80A 1.70 -.15 1.85 7 5650 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 5700 ---- ---- ---- ---- 1.05 -.15 1.20 5800 ---- ---- ---- ---- .70 -.10 .80 1 5900 ---- ---- ---- ---- .50 -.05 .55 6000 ---- ---- ---- ---- .35 -.05 .40 6100 ---- ---- ---- ---- .25 -.05 .30 6200 ---- ---- ---- ---- .20 .00 .20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .15 +.05 .10 20 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4303.00 -32.75 4335.75 1 800 ---- ---- ---- ---- 3630.00 -33.00 3663.00 1 900 ---- ---- ---- ---- 3534.00 -33.00 3567.00 1000 ---- ---- ---- ---- 3438.00 -33.00 3471.00 1100 ---- ---- ---- ---- 3342.00 -33.00 3375.00 1200 ---- ---- ---- ---- 3246.25 -33.00 3279.25 1300 ---- ---- ---- ---- 3150.25 -33.00 3183.25 1400 ---- ---- ---- ---- 3054.50 -33.00 3087.50 1500 ---- ---- ---- ---- 2958.75 -33.00 2991.75 1600 ---- ---- ---- ---- 2863.00 -33.00 2896.00 1700 ---- ---- ---- ---- 2767.25 -33.25 2800.50 1 1800 ---- ---- ---- ---- 2671.75 -33.00 2704.75 1900 ---- ---- ---- ---- 2576.25 -33.00 2609.25 2000 ---- ---- ---- ---- 2481.00 -32.75 2513.75 2100 ---- ---- ---- ---- 2385.75 -32.75 2418.50 2200 ---- ---- ---- ---- 2290.50 -32.75 2323.25 2300 ---- ---- ---- ---- 2195.25 -32.75 2228.00 2400 ---- ---- ---- ---- 2100.50 -32.50 2133.00 2500 ---- ---- ---- ---- 2005.50 -32.75 2038.25 2550 ---- ---- ---- ---- 1958.25 -32.50 1990.75 2600 ---- ---- ---- ---- 1911.00 -32.50 1943.50 2650 ---- ---- ---- ---- 1863.75 -32.50 1896.25 2700 ---- ---- ---- ---- 1816.50 -32.50 1849.00 2750 ---- ---- ---- ---- 1769.25 -32.75 1802.00 2800 ---- ---- ---- ---- 1722.25 -32.75 1755.00 2850 ---- ---- ---- ---- 1675.25 -32.75 1708.00 2900 ---- ---- ---- ---- 1628.50 -32.50 1661.00 2950 ---- ---- ---- ---- 1581.75 -32.50 1614.25 3000 ---- ---- ---- ---- 1535.00 -32.50 1567.50 3050 ---- ---- ---- ---- 1488.50 -32.25 1520.75 3100 ---- ---- ---- ---- 1442.00 -32.25 1474.25 3150 ---- ---- ---- ---- 1395.50 -32.25 1427.75 3200 ---- ---- ---- ---- 1349.25 -32.25 1381.50 3250 ---- ---- ---- ---- 1303.25 -32.00 1335.25 3300 ---- ---- ---- ---- 1257.50 -31.75 1289.25 3350 ---- ---- ---- ---- 1211.75 -31.75 1243.50 3400 ---- ---- ---- ---- 1166.25 -31.50 1197.75 10 3450 ---- ---- ---- ---- 1121.00 -31.25 1152.25 3500 ---- ---- ---- ---- 1076.00 -31.00 1107.00 3550 ---- ---- ---- ---- 1031.00 -30.75 1061.75 3600 ---- ---- ---- ---- 986.50 -30.50 1017.00 3650 ---- ---- ---- ---- 942.50 -30.00 972.50 3700 ---- ---- ---- ---- 898.50 -29.75 928.25 3750 ---- ---- ---- ---- 855.00 -29.50 884.50 3800 ---- ---- ---- ---- 811.75 -29.25 841.00 3850 ---- ---- ---- ---- 769.00 -29.00 798.00 3900 ---- ---- ---- ---- 726.75 -28.50 755.25 15 3950 ---- ---- ---- ---- 685.00 -28.00 713.00 2 4000 ---- ---- ---- ---- 644.00 -27.50 671.50 19 4050 ---- ---- ---- ---- 603.25 -27.00 630.25 15 4100 ---- ---- ---- ---- 563.25 -26.50 589.75 8 4150 ---- ---- ---- ---- 524.00 -25.75 549.75 180 4200 ---- ---- 486.00A 486.00A 485.50 -25.00 510.50 12 4250 ---- 476.75B 448.25A 448.25A 447.75 -24.25 472.00 6 4300 ---- 440.00B 411.50A 411.50A 411.00 -23.50 434.50 22 4350 ---- 403.00B 375.50A 375.50A 375.00 -22.50 397.50 16 4400 ---- 367.00B 340.75A 340.75A 340.00 -21.75 361.75 351 4425 ---- 349.50B 322.50A 322.50A 323.00 -21.00 344.00 3 4450 ---- 332.25B 305.75A 305.75A 306.25 -20.50 326.75 56 4500 ---- 299.50B 272.75A 272.75A 273.75 -19.25 293.00 34 4550 ---- 266.75B 241.75A 241.75A 242.50 -18.25 260.75 4 4600 ---- 235.75B 212.25A 235.75B 213.00 -16.75 229.75 108 4650 ---- 206.50B 184.75A 206.50B 185.25 -15.50 200.75 32 4700 ---- 178.75B 158.75A 178.75B 159.25 -14.25 173.50 328 4750 ---- 153.25B 135.00A 153.25B 135.50 -12.75 148.25 1 4800 ---- 130.00B 113.50A 130.00B 114.00 -11.25 125.25 17 202 4850 99.00 108.50B 94.50A 104.75B 94.75 -9.75 55 104.50 115 4900 ---- 89.75B 77.50A 89.75B 77.75 -8.50 86.25 49 4950 ---- 73.25B 63.00A 73.25B 63.25 -7.25 70.50 75 5000 ---- 59.25B 50.75A 59.25B 50.75 -6.25 57.00 88 5050 45.75 47.50B 40.50A 40.50A 40.50 -5.00 3 45.50 3 225 5100 ---- 37.75B 32.00A 37.75B 32.00 -4.25 36.25 6 36 5150 ---- 29.75B 25.00A 29.75B 25.00 -3.50 28.50 107 5200 ---- 23.25B 19.75A 23.25B 19.50 -2.75 22.25 72 5250 ---- 18.00B 15.50A 18.00B 15.25 -2.00 17.25 28 5300 12.50 14.00B 12.00A 12.00A 12.00 -1.50 1 13.50 101 5350 ---- 10.75B 9.50A 10.75B 9.25 -1.25 10.50 50 5400 ---- 8.50B 7.50A 8.50B 7.25 -1.00 8.25 30 5450 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 3 5500 ---- ---- 4.60A 4.60A 4.50 -.50 5.00 73 5550 ---- 4.05B 3.65A 4.05B 3.55 -.45 4.00 5600 ---- ---- 2.95A 2.95A 2.85 -.35 3.20 21 5650 ---- ---- 2.40A 2.40A 2.30 -.25 2.55 5700 ---- ---- 2.00A 2.00A 1.85 -.25 2.10 5800 ---- ---- ---- ---- 1.25 -.15 1.40 10 5900 ---- ---- .95A .95A .90 -.10 1.00 6000 ---- ---- ---- ---- .65 -.05 .70 6100 ---- ---- ---- ---- .45 -.05 .50 6200 ---- ---- ---- ---- .35 .00 .35 6300 ---- ---- ---- ---- .25 .00 .25 6400 ---- ---- ---- ---- .20 .00 .20 6500 ---- ---- ---- ---- .15 .00 .15 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4284.75 -32.75 4317.50 3 900 ---- ---- ---- ---- 3519.25 -32.75 3552.00 1000 ---- ---- ---- ---- 3423.75 -32.75 3456.50 1100 ---- ---- ---- ---- 3328.25 -33.00 3361.25 1200 ---- ---- ---- ---- 3233.00 -32.75 3265.75 1300 ---- ---- ---- ---- 3137.50 -32.75 3170.25 1400 ---- ---- ---- ---- 3042.25 -32.75 3075.00 1500 ---- ---- ---- ---- 2947.00 -32.75 2979.75 1600 ---- ---- ---- ---- 2851.75 -32.75 2884.50 1700 ---- ---- ---- ---- 2756.50 -32.75 2789.25 1800 ---- ---- ---- ---- 2661.50 -32.75 2694.25 1900 ---- ---- ---- ---- 2566.50 -32.75 2599.25 2000 ---- ---- ---- ---- 2471.50 -32.75 2504.25 2100 ---- ---- ---- ---- 2376.75 -32.75 2409.50 2200 ---- ---- ---- ---- 2282.00 -32.75 2314.75 2300 ---- ---- ---- ---- 2187.50 -32.50 2220.00 2400 ---- ---- ---- ---- 2093.00 -32.75 2125.75 2500 ---- ---- ---- ---- 1998.75 -32.75 2031.50 2600 ---- ---- ---- ---- 1904.75 -32.50 1937.25 2650 ---- ---- ---- ---- 1857.75 -32.50 1890.25 2700 ---- ---- ---- ---- 1811.00 -32.50 1843.50 2750 ---- ---- ---- ---- 1764.25 -32.50 1796.75 2800 ---- ---- ---- ---- 1717.50 -32.50 1750.00 2850 ---- ---- ---- ---- 1670.75 -32.50 1703.25 2900 ---- ---- ---- ---- 1624.25 -32.50 1656.75 2950 ---- ---- ---- ---- 1578.00 -32.25 1610.25 3000 ---- ---- ---- ---- 1531.75 -32.00 1563.75 3050 ---- ---- ---- ---- 1485.50 -32.00 1517.50 3100 ---- ---- ---- ---- 1439.50 -32.00 1471.50 3150 ---- ---- ---- ---- 1393.50 -32.00 1425.50 3200 ---- ---- ---- ---- 1348.00 -31.50 1379.50 3250 ---- ---- ---- ---- 1302.25 -31.50 1333.75 3300 ---- ---- ---- ---- 1257.00 -31.25 1288.25 3350 ---- ---- ---- ---- 1211.75 -31.25 1243.00 3400 ---- ---- ---- ---- 1167.00 -31.00 1198.00 3450 ---- ---- ---- ---- 1122.25 -30.75 1153.00 3500 ---- ---- ---- ---- 1077.75 -30.50 1108.25 3550 ---- ---- ---- ---- 1033.75 -30.25 1064.00 3600 ---- ---- ---- ---- 989.75 -30.00 1019.75 3650 ---- ---- ---- ---- 946.25 -29.75 976.00 3700 ---- ---- ---- ---- 903.00 -29.50 932.50 3750 ---- ---- ---- ---- 860.25 -29.25 889.50 3800 ---- ---- ---- ---- 818.00 -28.75 846.75 3 3850 ---- ---- ---- ---- 776.00 -28.50 804.50 3900 ---- ---- ---- ---- 734.50 -28.00 762.50 3950 ---- ---- ---- ---- 693.50 -27.50 721.00 4000 ---- ---- ---- ---- 653.00 -26.75 679.75 16 4050 ---- ---- ---- ---- 613.00 -26.25 639.25 3 4100 ---- ---- ---- ---- 573.75 -25.25 599.00 4150 ---- ---- 535.75A 535.75A 535.25 -24.50 559.75 7 4200 ---- 526.50B 497.75A 497.75A 497.25 -23.75 521.00 4250 ---- 489.50B 460.75A 460.75A 460.00 -23.25 483.25 183 4300 ---- 452.25B 424.25A 424.25A 423.75 -22.50 446.25 180 4350 ---- 415.75B 389.00A 389.00A 388.25 -22.00 410.25 60 4400 ---- 380.50B 354.50A 354.50A 354.00 -21.00 375.00 30 4425 ---- 363.00B 336.50A 336.50A 337.00 -20.75 357.75 3 4450 ---- 346.00B 320.00A 320.00A 320.50 -20.25 340.75 261 4500 ---- 313.50B 287.25A 287.25A 288.25 -19.25 307.50 245 4550 ---- 281.25B 256.25A 256.25A 257.25 -18.25 275.50 288 4600 ---- 250.50B 227.00A 227.00A 227.50 -17.25 244.75 104 4650 ---- 221.00B 199.25A 199.25A 199.75 -15.75 215.50 106 4700 ---- 193.25B 173.25A 173.25A 173.50 -14.50 188.00 370 4750 ---- 167.25B 149.00A 167.25B 149.25 -13.25 162.50 208 4800 ---- 143.50B 127.00A 143.50B 127.25 -11.75 139.00 53 4850 ---- 121.75B 107.00A 121.75B 107.25 -10.25 117.50 94 4900 ---- 102.00B 89.50A 102.00B 89.50 -9.00 98.50 76 4950 82.50 84.75B 74.00A 84.00B 74.00 -7.75 26 81.75 225 5000 ---- 69.75B 60.50A 69.75B 60.50 -6.50 67.00 89 5050 ---- 57.00B 49.25A 57.00B 49.25 -5.50 54.75 150 5100 ---- 46.00B 39.75A 46.00B 39.75 -4.50 44.25 59 5150 ---- 37.00B 32.00A 37.00B 31.75 -3.75 35.50 50 5200 ---- 29.75B 25.50A 29.75B 25.50 -2.75 28.25 2 5250 ---- 23.50B 20.25A 23.50B 20.25 -2.25 22.50 49 5300 ---- 18.75B 16.00A 18.75B 16.00 -1.75 17.75 153 5350 ---- 14.75B 12.75A 14.75B 12.75 -1.50 14.25 50 5400 ---- 11.75B 10.25A 11.75B 10.00 -1.25 11.25 67 5450 ---- 9.25B 8.00A 9.25B 8.00 -1.00 9.00 61 5500 ---- 7.25B 6.50A 7.25B 6.50 -.50 7.00 133 5550 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 5600 ---- 4.65B 4.15A 4.65B 4.10 -.45 4.55 42 5650 ---- 3.75B 3.40A 3.40A 3.35 -.35 3.70 5700 ---- ---- 2.75A 2.75A 2.70 -.30 3.00 16 5800 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 8 5900 ---- ---- ---- ---- 1.25 -.10 1.35 6000 ---- ---- ---- ---- .85 -.10 .95 349 6100 ---- ---- ---- ---- .60 -.10 .70 3 6200 ---- ---- ---- ---- .45 -.05 .50 6300 ---- ---- ---- ---- .35 .00 .35 6400 ---- ---- ---- ---- .25 .00 .25 6500 ---- ---- ---- ---- .20 .00 .20 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4305.50 -33.50 4339.00 1 900 ---- ---- ---- ---- 3544.00 -33.75 3577.75 1000 ---- ---- ---- ---- 3449.00 -33.75 3482.75 1100 ---- ---- ---- ---- 3354.25 -33.50 3387.75 1 1200 ---- ---- ---- ---- 3259.50 -33.50 3293.00 1300 ---- ---- ---- ---- 3164.50 -33.75 3198.25 1400 ---- ---- ---- ---- 3069.75 -33.50 3103.25 1500 ---- ---- ---- ---- 2975.00 -33.50 3008.50 1600 ---- ---- ---- ---- 2880.50 -33.50 2914.00 1700 ---- ---- ---- ---- 2785.75 -33.50 2819.25 1800 ---- ---- ---- ---- 2691.25 -33.25 2724.50 1900 ---- ---- ---- ---- 2596.75 -33.50 2630.25 2000 ---- ---- ---- ---- 2502.50 -33.25 2535.75 2100 ---- ---- ---- ---- 2408.25 -33.25 2441.50 2200 ---- ---- ---- ---- 2314.25 -33.25 2347.50 2300 ---- ---- ---- ---- 2220.50 -33.00 2253.50 2400 ---- ---- ---- ---- 2127.00 -33.00 2160.00 2500 ---- ---- ---- ---- 2033.50 -32.75 2066.25 2600 ---- ---- ---- ---- 1940.25 -32.75 1973.00 2700 ---- ---- ---- ---- 1847.25 -32.75 1880.00 2750 ---- ---- ---- ---- 1801.00 -32.50 1833.50 2800 ---- ---- ---- ---- 1754.50 -32.50 1787.00 2850 ---- ---- ---- ---- 1708.50 -32.25 1740.75 2900 ---- ---- ---- ---- 1662.25 -32.25 1694.50 2950 ---- ---- ---- ---- 1616.25 -32.25 1648.50 3000 ---- ---- ---- ---- 1570.50 -32.00 1602.50 3050 ---- ---- ---- ---- 1524.75 -32.00 1556.75 3100 ---- ---- ---- ---- 1479.00 -32.00 1511.00 3150 ---- ---- ---- ---- 1433.75 -31.75 1465.50 3200 ---- ---- ---- ---- 1388.50 -31.50 1420.00 3250 ---- ---- ---- ---- 1343.50 -31.25 1374.75 3300 ---- ---- ---- ---- 1298.50 -31.25 1329.75 3350 ---- ---- ---- ---- 1254.00 -31.00 1285.00 3400 ---- ---- ---- ---- 1209.50 -30.75 1240.25 3450 ---- ---- ---- ---- 1165.25 -30.75 1196.00 3500 ---- ---- ---- ---- 1121.25 -30.50 1151.75 3550 ---- ---- ---- ---- 1077.50 -30.25 1107.75 3600 ---- ---- ---- ---- 1034.00 -30.00 1064.00 3650 ---- ---- ---- ---- 990.75 -29.75 1020.50 3700 ---- ---- ---- ---- 947.75 -29.50 977.25 3750 ---- ---- ---- ---- 905.00 -29.25 934.25 3800 ---- ---- ---- ---- 862.75 -28.75 891.50 3850 ---- ---- ---- ---- 820.75 -28.25 849.00 3900 ---- ---- ---- ---- 779.00 -28.00 807.00 3950 ---- ---- ---- ---- 737.75 -27.50 765.25 4000 ---- ---- ---- ---- 696.75 -27.25 724.00 1 4050 ---- ---- ---- ---- 656.50 -26.75 683.25 4100 ---- ---- ---- ---- 616.75 -26.25 643.00 4150 ---- ---- ---- ---- 577.50 -25.75 603.25 4200 ---- ---- 547.75A 547.75A 539.00 -25.25 564.25 4250 ---- 537.00B 510.75A 537.00B 501.25 -24.75 526.00 4300 ---- 499.75B 474.25A 499.75B 464.50 -23.75 488.25 4350 ---- 463.25B 438.75A 463.25B 428.50 -23.25 451.75 4400 ---- 427.75B 404.00A 427.75B 393.50 -22.50 416.00 1 4425 ---- 410.25B 387.00A 410.25B 376.25 -22.25 398.50 3 4450 ---- 393.00B 370.25A 393.00B 359.50 -21.75 381.25 3 4500 ---- 359.00B 337.25A 359.00B 326.75 -21.00 347.75 4550 ---- 326.25B 305.50A 326.25B 295.50 -19.75 315.25 4600 ---- 294.50B 275.00A 294.50B 265.50 -19.00 284.50 1 4650 ---- 264.25B 245.75A 264.25B 237.00 -18.00 255.00 3 4700 ---- 235.25B 218.00A 235.25B 210.00 -17.00 227.00 50 4750 ---- 207.50B 191.75A 207.50B 185.00 -15.75 200.75 3 4800 ---- 181.75B 167.00A 181.75B 161.50 -14.75 176.25 104 4850 ---- 157.50B 144.50A 157.50B 140.00 -13.50 153.50 4900 ---- 135.50B 123.75A 135.25B 120.25 -12.25 132.50 4950 ---- 115.50B 105.25A 115.50B 102.50 -11.00 113.50 144 5000 ---- 97.50B 88.75A 97.50B 86.50 -10.00 96.50 216 5050 ---- 81.50B 74.25A 81.50B 72.50 -8.75 81.25 24 5100 ---- ---- 61.75A 61.75A 60.00 -8.00 68.00 24 5150 ---- ---- 51.00A 51.00A 49.50 -7.00 56.50 5200 ---- ---- 42.00A 42.00A 40.50 -6.00 46.50 5250 ---- ---- 34.25A 34.25A 32.75 -5.25 38.00 5300 ---- ---- 28.00A 28.00A 26.50 -4.50 31.00 24 5350 ---- ---- 22.75A 22.75A 21.50 -3.50 25.00 5400 ---- ---- 18.50A 18.50A 17.25 -3.00 20.25 5450 ---- ---- 15.25A 15.25A 13.75 -2.50 16.25 5500 ---- ---- 12.50A 12.50A 11.00 -2.25 13.25 6 5550 ---- ---- 10.00A 10.00A 9.00 -1.75 10.75 5600 ---- ---- 8.25A 8.25A 7.25 -1.50 8.75 28 5650 ---- ---- 6.75A 6.75A 6.00 -1.25 7.25 5700 ---- ---- ---- ---- 4.80 -.95 5.75 120 5750 ---- ---- 4.60A 4.60A 3.90 -.90 4.80 5800 ---- ---- 3.85A 3.85A 3.20 -.75 3.95 74 5900 ---- ---- ---- ---- 2.15 -.55 2.70 13 6000 ---- ---- ---- ---- 1.50 -.40 1.90 6100 ---- ---- ---- ---- 1.05 -.25 1.30 6200 ---- ---- ---- ---- .75 -.15 .90 6300 ---- ---- ---- ---- .55 -.05 .60 6400 ---- ---- ---- ---- .40 .00 .40 6500 ---- ---- ---- ---- .30 +.05 .25 6600 ---- ---- ---- ---- .25 +.10 .15 6700 ---- ---- ---- ---- .20 +.10 .10 7100 ---- ---- ---- ---- .10 +.10 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4287.50 -34.50 4322.00 3 900 ---- ---- ---- ---- 3528.75 -35.25 3564.00 1000 ---- ---- ---- ---- 3434.00 -35.50 3469.50 1100 ---- ---- ---- ---- 3339.50 -35.50 3375.00 1200 ---- ---- ---- ---- 3245.00 -35.25 3280.25 1300 ---- ---- ---- ---- 3150.50 -35.50 3186.00 1400 ---- ---- ---- ---- 3056.25 -35.25 3091.50 1500 ---- ---- ---- ---- 2962.00 -35.00 2997.00 1600 ---- ---- ---- ---- 2867.75 -35.00 2902.75 1700 ---- ---- ---- ---- 2773.75 -35.00 2808.75 1800 ---- ---- ---- ---- 2679.75 -34.75 2714.50 1900 ---- ---- ---- ---- 2586.00 -34.50 2620.50 2000 ---- ---- ---- ---- 2492.25 -34.50 2526.75 2100 ---- ---- ---- ---- 2398.75 -34.25 2433.00 2200 ---- ---- ---- ---- 2305.25 -34.00 2339.25 2300 ---- ---- ---- ---- 2212.00 -34.00 2246.00 2400 ---- ---- ---- ---- 2119.00 -33.75 2152.75 2500 ---- ---- ---- ---- 2026.25 -33.50 2059.75 2600 ---- ---- ---- ---- 1933.50 -33.50 1967.00 2700 ---- ---- ---- ---- 1841.25 -33.25 1874.50 2800 ---- ---- ---- ---- 1749.25 -33.00 1782.25 2850 ---- ---- ---- ---- 1703.50 -33.00 1736.50 2900 ---- ---- ---- ---- 1657.75 -33.00 1690.75 2950 ---- ---- ---- ---- 1612.25 -32.75 1645.00 3000 ---- ---- ---- ---- 1566.75 -32.50 1599.25 3050 ---- ---- ---- ---- 1521.50 -32.25 1553.75 3100 ---- ---- ---- ---- 1476.25 -32.25 1508.50 3150 ---- ---- ---- ---- 1431.25 -32.00 1463.25 3200 ---- ---- ---- ---- 1386.50 -31.75 1418.25 3250 ---- ---- ---- ---- 1342.00 -31.50 1373.50 3300 ---- ---- ---- ---- 1297.50 -31.25 1328.75 3350 ---- ---- ---- ---- 1253.50 -30.75 1284.25 3400 ---- ---- ---- ---- 1209.50 -30.50 1240.00 3450 ---- ---- ---- ---- 1165.75 -30.25 1196.00 3500 ---- ---- ---- ---- 1122.25 -30.00 1152.25 3550 ---- ---- ---- ---- 1079.25 -29.75 1109.00 3600 ---- ---- ---- ---- 1036.25 -29.50 1065.75 3650 ---- ---- ---- ---- 993.75 -29.25 1023.00 3700 ---- ---- ---- ---- 951.75 -28.75 980.50 3750 ---- ---- ---- ---- 910.00 -28.50 938.50 3800 ---- ---- ---- ---- 868.50 -28.50 897.00 3850 ---- ---- ---- ---- 827.50 -28.00 855.50 3900 ---- ---- ---- ---- 787.00 -27.75 814.75 3950 ---- ---- ---- ---- 747.00 -27.25 774.25 4000 ---- ---- ---- ---- 707.50 -26.75 734.25 4050 ---- ---- ---- ---- 668.50 -26.25 694.75 4100 ---- ---- ---- ---- 630.25 -25.25 655.50 4150 ---- ---- ---- ---- 592.50 -24.25 616.75 4200 ---- 583.50B 557.25A 557.25A 555.25 -23.25 578.50 64 4250 ---- 546.75B 520.75A 546.75B 518.75 -22.00 540.75 4300 ---- 510.25B 484.00A 510.25B 483.00 -20.75 503.75 87 4350 ---- 474.25B 449.50A 474.25B 448.00 -19.50 467.50 4400 ---- 439.25B 414.50A 439.25B 413.50 -18.50 432.00 51 4450 ---- 405.25B 381.50A 405.25B 380.25 -17.00 397.25 4500 ---- 371.75B 347.25A 371.75B 347.50 -16.25 363.75 14 4550 ---- 340.00B 314.75A 340.00B 316.00 -15.25 331.25 15 4600 ---- 308.50B 284.25A 308.50B 285.75 -14.25 300.00 88 4650 ---- 278.00B 255.25A 278.00B 256.50 -13.50 270.00 498 4700 228.75 249.00B 227.75A 228.25A 228.50 -13.00 51 241.50 997 4750 ---- 221.50B 201.50A 221.50B 202.25 -12.25 214.50 13 4800 ---- 195.50B 177.00A 195.50B 177.50 -11.75 189.25 26 4850 ---- 171.00B 154.25A 171.00B 154.50 -11.25 165.75 57 4900 ---- 148.50B 133.25A 148.50B 133.50 -10.50 144.00 943 4950 ---- 128.00B 114.50A 128.00B 114.50 -9.50 124.00 1240 5000 ---- 109.50B 97.50A 109.50B 97.50 -8.50 106.00 144 5050 ---- 92.75B 82.50A 92.75B 82.50 -7.50 90.00 62 5100 ---- 78.25B 69.50A 78.25B 69.50 -6.50 76.00 5150 ---- 65.50B 58.00A 65.50B 58.25 -5.25 63.50 57 5200 ---- 54.50B 48.25A 54.50B 48.50 -4.50 53.00 5250 ---- 45.00B 40.00A 45.00B 40.25 -3.50 43.75 5300 ---- 37.25B 33.00A 37.25B 33.00 -3.25 36.25 77 5350 ---- 30.50B 27.00A 30.50B 26.75 -3.00 29.75 173 5400 ---- ---- 22.75A 22.75A 21.50 -3.00 24.50 80 5450 ---- 20.50B 18.75A 20.50B 17.25 -3.00 20.25 5500 ---- ---- 15.50A 15.50A 13.50 -3.00 16.50 2 5550 ---- ---- 12.75A 12.75A 10.50 -3.25 13.75 5600 ---- ---- 10.50A 10.50A 8.00 -3.25 11.25 5650 ---- ---- 8.75A 8.75A 6.00 -3.25 9.25 5700 ---- ---- 7.25A 7.25A 4.45 -3.30 7.75 5750 ---- ---- 6.00A 6.00A 3.25 -3.25 6.50 5800 5.25 5.25 5.00A 5.00A 2.30 -2.95 2 5.25 32 5900 ---- ---- 3.55A 3.55A 1.10 -2.55 3.65 139 6000 ---- ---- ---- ---- .50 -2.05 2.55 6100 ---- ---- ---- ---- .20 -1.60 1.80 6200 ---- ---- ---- ---- .05 -1.20 1.25 1 6300 ---- ---- ---- ---- CAB -.90 .90 6400 ---- ---- ---- ---- CAB -.60 .60 6500 ---- ---- ---- ---- CAB -.45 .45 6600 ---- ---- ---- ---- CAB -.30 .30 6700 ---- ---- ---- ---- CAB -.20 .20 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4272.00 -33.50 4305.50 1000 ---- ---- ---- ---- 3421.75 -34.50 3456.25 1100 ---- ---- ---- ---- 3327.50 -34.75 3362.25 1200 ---- ---- ---- ---- 3233.50 -34.75 3268.25 1300 ---- ---- ---- ---- 3139.50 -34.75 3174.25 1400 ---- ---- ---- ---- 3045.50 -34.75 3080.25 1500 ---- ---- ---- ---- 2951.75 -34.50 2986.25 1600 ---- ---- ---- ---- 2858.00 -34.50 2892.50 1700 ---- ---- ---- ---- 2764.50 -34.25 2798.75 1800 ---- ---- ---- ---- 2671.00 -34.00 2705.00 1900 ---- ---- ---- ---- 2577.75 -33.75 2611.50 2000 ---- ---- ---- ---- 2484.50 -33.50 2518.00 2100 ---- ---- ---- ---- 2391.50 -33.25 2424.75 2200 ---- ---- ---- ---- 2298.75 -33.00 2331.75 2300 ---- ---- ---- ---- 2206.00 -32.75 2238.75 2400 ---- ---- ---- ---- 2113.75 -32.25 2146.00 2500 ---- ---- ---- ---- 2021.50 -32.00 2053.50 2600 ---- ---- ---- ---- 1929.50 -32.00 1961.50 2700 ---- ---- ---- ---- 1838.00 -31.50 1869.50 2800 ---- ---- ---- ---- 1746.75 -31.50 1778.25 2900 ---- ---- ---- ---- 1655.75 -31.50 1687.25 3000 ---- ---- ---- ---- 1565.50 -31.25 1596.75 3100 ---- ---- ---- ---- 1475.75 -31.00 1506.75 3200 ---- ---- ---- ---- 1386.50 -31.00 1417.50 3300 ---- ---- ---- ---- 1298.25 -30.75 1329.00 3400 ---- ---- ---- ---- 1211.00 -30.25 1241.25 3500 ---- ---- ---- ---- 1124.75 -30.00 1154.75 3600 ---- ---- ---- ---- 1039.75 -29.75 1069.50 3700 ---- ---- ---- ---- 956.00 -29.25 985.25 3800 ---- ---- ---- ---- 874.00 -28.50 902.50 3900 ---- ---- ---- ---- 793.75 -27.25 821.00 4000 ---- ---- ---- ---- 715.25 -25.50 740.75 4100 ---- ---- ---- ---- 639.25 -23.00 662.25 4200 ---- 593.50B 567.25A 593.50B 565.25 -20.50 585.75 4300 ---- 520.75B 495.50A 520.75B 493.75 -18.00 511.75 4400 ---- 450.50B 426.75A 450.50B 425.00 -15.75 440.75 4500 ---- 383.50B 358.50A 383.25B 359.75 -13.75 373.50 4600 ---- 320.75B 297.25A 320.75B 298.50 -12.00 310.50 4700 ---- 262.00B 240.75A 262.00B 241.75 -11.00 252.75 1 4800 ---- 208.25B 189.75A 208.25B 190.75 -10.25 201.00 4900 ---- 161.00B 145.75A 161.00B 146.25 -9.25 155.50 48 5000 ---- 121.00B 108.75A 121.00B 109.00 -8.25 117.25 5100 ---- 88.75B 79.25A 88.75B 79.25 -6.75 86.00 5200 ---- 63.50B 56.50A 63.50B 56.50 -5.25 61.75 5300 ---- 44.50B 39.75A 44.50B 39.75 -3.75 43.50 5400 ---- 30.75B 27.50A 30.75B 27.50 -2.75 30.25 5500 ---- 21.25B 19.00A 21.25B 18.75 -2.00 20.75 5600 ---- ---- 13.50A 13.50A 12.50 -1.75 14.25 5700 ---- ---- 9.50A 9.50A 8.00 -2.00 10.00 2 5 5800 ---- ---- 6.75A 6.75A 5.00 -2.00 7.00 1 19 5900 ---- ---- 4.75A 4.75A 3.10 -1.75 4.85 36 6000 ---- ---- ---- ---- 1.80 -1.65 3.45 6100 ---- ---- ---- ---- 1.00 -1.50 2.50 6200 ---- ---- ---- ---- .55 -1.25 1.80 6300 ---- ---- ---- ---- .30 -1.05 1.35 6400 ---- ---- ---- ---- .15 -.85 1.00 6500 ---- ---- ---- ---- .05 -.65 .70 6600 ---- ---- ---- ---- .05 -.50 .55 6700 ---- ---- ---- ---- CAB -.40 .40 7100 ---- ---- ---- ---- CAB -.15 .15 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 70952 80668 515739 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1450 12167 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 3 8128 1100 ---- ---- ---- ---- CAB .00 CAB 230 1200 ---- ---- ---- ---- CAB .00 CAB 482 1300 ---- ---- ---- ---- CAB .00 CAB 869 1400 ---- ---- ---- ---- CAB .00 CAB 547 1500 ---- ---- ---- ---- CAB .00 CAB 1054 1600 ---- ---- ---- ---- CAB .00 CAB 953 1700 ---- ---- ---- ---- CAB .00 CAB 823 1800 ---- ---- ---- ---- CAB .00 CAB 3137 1900 ---- ---- ---- ---- CAB .00 CAB 1624 2000 ---- ---- ---- ---- CAB .00 CAB 4096 2100 ---- ---- ---- ---- CAB .00 CAB 1450 12661 2150 ---- ---- ---- ---- CAB .00 CAB 1039 2200 ---- ---- ---- ---- CAB .00 CAB 1809 2250 ---- ---- ---- ---- CAB .00 CAB 1276 2300 ---- ---- ---- ---- CAB .00 CAB 1250 2350 ---- ---- ---- ---- CAB .00 CAB 895 2400 ---- ---- ---- ---- CAB .00 CAB 924 2450 ---- ---- ---- ---- CAB .00 CAB 727 2500 ---- ---- ---- ---- CAB .00 CAB 1415 2550 ---- ---- ---- ---- CAB .00 CAB 1802 2600 ---- ---- ---- ---- CAB .00 CAB 2145 2650 ---- ---- ---- ---- CAB .00 CAB 973 2700 ---- ---- ---- ---- CAB .00 CAB 2715 2750 ---- ---- ---- ---- CAB .00 CAB 1869 2800 ---- ---- ---- ---- CAB .00 CAB 3727 2850 ---- ---- ---- ---- CAB -.05 .05 3083 2900 ---- ---- ---- ---- CAB -.05 .05 2988 2950 ---- ---- ---- ---- CAB -.05 .05 3985 3000 ---- ---- ---- ---- .05 .00 .05 8649 3050 ---- ---- ---- ---- .05 .00 .05 5 1386 3075 ---- ---- ---- ---- .05 .00 .05 5 764 3100 ---- ---- ---- ---- .05 .00 .05 5 2301 3125 ---- ---- ---- ---- .05 .00 .05 5 742 3150 ---- ---- ---- ---- .05 .00 .05 5 1742 3175 ---- ---- ---- ---- .05 .00 .05 5 1077 3200 ---- ---- ---- ---- .05 .00 .05 5 4304 3225 ---- ---- ---- ---- .05 .00 .05 267 3250 ---- ---- ---- ---- .05 .00 .05 2768 3275 ---- ---- ---- ---- .05 .00 .05 40 606 3300 ---- ---- ---- ---- .05 .00 .05 1 4301 3325 ---- ---- ---- ---- .05 .00 .05 572 3330 ---- ---- ---- ---- .05 .00 .05 779 3340 ---- ---- ---- ---- .05 .00 .05 184 3350 ---- ---- ---- ---- .05 .00 .05 2194 3360 ---- ---- ---- ---- .05 .00 .05 635 3370 ---- ---- ---- ---- .05 .00 .05 364 3375 ---- ---- ---- ---- .05 .00 .05 3986 3380 ---- ---- ---- ---- .05 .00 .05 348 3390 ---- ---- ---- ---- .05 .00 .05 487 3400 ---- ---- ---- ---- .05 .00 .05 3 3879 3410 ---- ---- ---- ---- .05 .00 .05 1470 3420 ---- ---- ---- ---- .05 .00 .05 361 3425 ---- ---- ---- ---- .05 .00 .05 1026 3430 ---- ---- ---- ---- .05 .00 .05 1290 3440 ---- ---- ---- ---- .05 .00 .05 1104 3450 ---- ---- ---- ---- .05 .00 .05 1 1805 3460 ---- ---- ---- ---- .05 .00 .05 706 3470 ---- ---- ---- ---- .05 .00 .05 357 3475 ---- ---- ---- ---- .05 .00 .05 1 664 3480 ---- ---- ---- ---- .05 .00 .05 606 3490 ---- ---- ---- ---- .05 .00 .05 619 3500 ---- ---- ---- ---- .05 .00 .05 7 7190 3510 .05 .05 .05 .05 .05 .00 4 .05 2625 3002 3520 ---- ---- ---- ---- .05 .00 .05 668 3525 ---- ---- ---- ---- .05 .00 .05 295 1498 3530 ---- ---- ---- ---- .05 .00 .05 40 811 3540 ---- ---- ---- ---- .05 .00 .05 1019 1368 3550 ---- ---- ---- ---- .05 .00 .05 1488 9738 3560 .05 .05 .05 .05 .05 .00 1 .05 720 2594 3570 ---- ---- ---- ---- .05 .00 .05 924 1554 3575 .05 .05 .05 .05 .05 .00 3 .05 6096 9810 3580 .05 .05 .05 .05 .05 .00 4 .05 1861 2654 3590 .05 .05 .05 .05 .05 -.05 3 .10 4175 4394 3600 .05 .05 .05 .05 .05 -.05 197 .10 5666 18703 3610 .05 .05 .05 .05 .05 -.05 52 .10 10939 11302 3620 .05 .05 .05 .05 .05 -.05 2 .10 963 3625 .05 .05 .05 .05 .05 -.05 41 .10 2 2315 3630 .05 .05 .05 .05 .05 -.05 1 .10 2 584 3640 .05 .05 .05 .05 .05 -.05 5521 .10 33 1125 3650 .05 .05 .05 .05 .05 -.05 56 .10 29 6382 3660 .05 .05 .05 .05 .05 -.05 31 .10 13 542 3670 .05 .05 .05 .05 .05 -.05 2 .10 3 969 3675 .05 .05 .05 .05 .05 -.05 9915 .10 1 843 3680 .05 .05 .05 .05 .05 -.05 151 .10 1155 3690 .10 .10 .05 .05 .05 -.10 112 .15 20 818 3700 .15 .15 .05 .05 .05 -.10 7767 .15 255 10197 3710 .05 .05 .05 .05 .05 -.10 1371 .15 1275 3720 .10 .10 .05 .05 .05 -.10 444 .15 1551 2956 3725 .05 .05 .05 .05 .05 -.10 14703 .15 1 2472 3730 .10 .15 .05 .10 .05 -.10 10424 .15 4 1124 3740 .05 .05 .05 .05 .05 -.10 170 .15 5 714 3750 .15 .15 .05 .05 .05 -.10 13310 .15 15 12512 3760 .15 .15 .05 .10 .05 -.10 64 .15 159 9029 3770 ---- ---- .10A .10A .05 -.10 .15 15 3410 3775 ---- ---- .10A .10A .10 -.05 .15 160 6436 3780 ---- ---- .10A .10A .10 -.10 .20 20 1499 3790 .10 .15 .10 .10 .10 -.10 38 .20 57 1696 3800 ---- ---- .10A .10A .10 -.10 .20 1659 13406 3810 .10 .10 .10 .10 .10 -.10 2 .20 45 1219 3820 .10 .10 .10 .10 .10 -.10 5 .20 8 941 3825 .10 .10 .10 .10 .10 -.10 1 .20 111 1570 3830 ---- ---- .10A .10A .10 -.10 .20 22 1932 3840 .10 .10 .10 .10 .10 -.15 564 .25 357 1542 3850 .10 .10 .10 .10 .10 -.15 1240 .25 122 4974 3860 .15 .15 .10 .10 .10 -.15 396 .25 491 2018 3870 .10 .10 .10 .10 .10 -.15 1769 .25 28 1108 3875 .10 .10 .10 .10 .10 -.15 348 .25 358 7718 3880 .15 .15 .15 .15 .15 -.10 30 .25 100 1741 3890 .15 .15 .15 .15 .15 -.10 33 .25 180 3291 3900 .20 .20 .10 .10 .15 -.15 29 .30 124 7639 3910 .15 .15 .15 .15 .15 -.15 9 .30 100 1993 3920 .15 .15 .15 .15 .15 -.15 3 .30 86 1574 3925 .20 .20 .10 .15 .15 -.15 27 .30 2407 3930 .15 .15 .15 .15 .15 -.15 56 .30 381 2114 3940 .20 .20 .15 .15 .15 -.15 307 .30 73 1186 3950 .20 .20 .15 .15 .15 -.15 69 .30 1248 4834 3960 .15 .15 .15 .15 .15 -.15 23 .30 22 1507 3970 .15 .15 .15 .15 .15 -.15 168 .30 21 2509 3975 .20 .20 .15 .15 .15 -.15 248 .30 54 4157 3980 .20 .20 .20 .20 .15 -.20 663 .35 172 1364 3990 .25 .25 .20 .20 .15 -.20 95 .35 101 1849 4000 .25 .25 .20 .20 .20 -.15 1358 .35 143 9389 4010 .25 .25 .20 .20 .20 -.15 286 .35 704 4015 ---- ---- ---- .20A .20 ---- ---- 4020 .25 .25 .20 .20 .20 -.15 76 .35 42 1074 4025 ---- ---- .20A .20A .20 -.15 411 .35 1240 2710 4030 .25 .25 .15 .20 .20 -.15 653 .35 142 1411 4035 .20 .20 .20 .25B .20 -.15 21 .35 487 4040 .20 .25 .20 .25 .20 -.20 157 .40 77 1621 4045 ---- ---- .25A .25A .20 -.20 .40 127 4050 .30 .30 .25 .25 .20 -.20 1286 .40 743 11170 4055 .25 .25 .25 .25 .20 -.20 344 .40 1 148 4060 .25 .25 .25 .25 .20 -.20 134 .40 30 1505 4065 .25 .25 .25 .25 .25 -.15 220 .40 6 4070 .25 .25 .25 .25 .25 -.15 52 .40 50 2195 4075 .25 .25 .25 .25 .25 -.15 344 .40 6422 4080 ---- ---- .25A .25A .25 -.15 .40 1 1684 4085 .25 .25 .25 .25 .25 -.15 94 .40 304 4090 .25 .25 .25 .25 .25 -.15 182 .40 1486 4095 .20 .25 .20 .25 .25 -.20 60 .45 2 294 4100 .25 .30 .25 .25 .25 -.20 2041 .45 3132 11604 4105 .30 .30 .25A .25A .25 -.20 100 .45 195 4110 ---- ---- .30A .30A .25 -.20 .45 4 2693 4115 ---- ---- .30A .30A .25 -.20 .45 18 4120 .25 .30 .25 .30B .30 -.15 6 .45 2617 4125 .40 .40 .25 .30A .30 -.15 1012 .45 263 3069 4130 ---- ---- .30A .30A .30 -.15 .45 52 1274 4135 ---- ---- .30A .30A .30 -.20 .50 1 153 4140 ---- ---- .30A .30A .30 -.20 .50 4856 4145 ---- ---- .30A .30A .30 -.20 .50 1 538 4150 .50 .50 .25 .40 .30 -.20 54 .50 1619 9060 4155 ---- ---- .30A .30A .30 -.20 .50 4 83 4160 .45 .45 .30A .30A .30 -.20 66 .50 53 5012 4165 .40 .40 .30A .35A .35 -.20 4 .55 4 64 4170 .35 .35 .30A .35 .35 -.20 1 .55 1 1754 4175 .40 .40 .30 .40B .35 -.20 24 .55 51 7686 4180 .40 .45 .30 .35A .35 -.20 83 .55 4 779 4185 ---- ---- .30A .30A .35 -.20 2 .55 13 466 4190 .35 .35 .30 .45B .35 -.25 56 .60 1289 1915 4195 .45 .45 .30A .35A .35 -.25 57 .60 178 4200 .55 .55 .30 .40B .40 -.20 3220 .60 493 10228 4205 .55 .55 .30A .30A .40 -.20 3 .60 51 55 4210 .45 .50 .35 .40A .40 -.25 136 .65 38 1977 4215 .40 .50 .35A .40A .40 -.25 69 .65 5 368 4220 .50 .50 .35 .50 .40 -.25 130 .65 156 1536 4225 .55 .55 .35 .40A .45 -.20 546 .65 413 3283 4230 .40 .55 .35 .55 .45 -.25 181 .70 343 2041 4235 .45 .45 .35 .55B .45 -.25 139 .70 136 173 4240 .45 .45 .35 .50B .50 -.20 283 .70 99 4730 4245 .65 .65 .40 .60B .50 -.25 153 .75 1 250 4250 .45 .65 .40 .45A .50 -.25 4565 .75 3832 6467 4255 .45 .55 .40A .65B .55 -.25 292 .80 6 216 4260 .55 .70 .40 .50A .55 -.25 438 .80 94 1897 4265 .70 .70 .40A .55A .60 -.25 86 .85 287 383 4270 .60 .90B .45 .70B .60 -.25 61 .85 89 2675 4275 .85 .90B .45 .60A .65 -.25 341 .90 227 2325 4280 .60 .95B .45 .60A .70 -.20 907 .90 506 2881 4285 .90 1.00B .50A .65A .75 -.15 76 .90 49 236 4290 .85 1.05B .50A .70A .80 -.15 310 .95 145 6076 4295 .95 1.15B .55A 1.00 .90 -.15 218 1.05 31 329 4300 1.15 1.20 .60 1.15 1.00 -.10 3326 1.10 4798 8603 4305 1.25 1.35 .60A .95A 1.10 -.05 355 1.15 32 153 4310 1.05 1.45 .65A 1.40B 1.20 -.05 359 1.25 98 1293 4315 .85 1.60 .70A 1.55B 1.35 .00 142 1.35 173 649 4320 1.55 1.80B .75 1.75B 1.55 +.10 1071 1.45 270 2528 4325 1.15 2.05 .80A 1.90A 1.75 +.15 1714 1.60 188 2751 4330 1.95 2.30B .90A 2.15 2.00 +.25 659 1.75 2424 3210 4335 1.85 2.65 .95A 2.45A 2.30 +.40 696 1.90 50 475 4340 1.90 3.00 1.05 2.80A 2.65 +.55 885 2.10 598 3530 4345 2.35 3.45B 1.10A 3.20A 3.10 +.75 682 2.35 215 2477 4350 2.70 4.00B 1.25 3.75B 3.55 +1.00 7559 2.55 5604 9697 4355 2.45 4.60B 1.35 4.60B 4.10 +1.20 1254 2.90 601 971 4360 3.10 5.25 1.50 4.85A 4.70 +1.45 1949 3.25 1070 2475 4365 2.10 6.00B 1.65A 6.00B 5.50 +1.85 1245 3.65 1051 1105 4370 4.10 6.75 1.85A 6.50 6.25 +2.15 2022 4.10 1659 4197 4375 4.75 7.75B 2.10A 7.25 7.00 +2.50 2011 4.50 1042 2800 4380 5.25 8.75B 2.35A 8.50 8.00 +3.00 2607 5.00 3375 2964 4385 6.00 10.25 2.70A 9.75 9.00 +3.25 1444 5.75 1642 814 4390 6.75 11.75 3.05A 10.75 10.50 +4.00 3495 6.50 2968 3808 4395 9.00 12.75B 3.50 12.25A 11.75 +4.50 1361 7.25 1262 407 4400 8.50 14.50 4.00 13.75 13.50 +5.25 16464 8.25 10449 11045 4405 9.50 16.25B 4.60A 16.25B 15.00 +5.75 683 9.25 293 567 4410 11.00 18.00 5.50A 17.75B 17.00 +6.75 4150 10.25 620 3404 4415 14.00 20.25 6.25A 19.50A 19.00 +7.50 1382 11.50 969 787 4420 13.75 22.50B 7.00A 21.75B 21.25 +8.25 2279 13.00 3339 1797 4425 15.00 25.00 8.00A 24.50 23.75 +9.25 1477 14.50 1893 3393 4430 16.50 27.75 9.25A 27.50B 26.50 +10.50 1671 16.00 895 5018 4435 18.75 30.50B 10.50A 27.00A 29.25 +11.75 660 17.50 452 488 4440 19.50 33.75B 11.75A 33.00 32.25 +13.00 5334 19.25 2151 4464 4445 21.25 37.00B 13.25A 36.50B 35.50 +14.25 769 21.25 222 1080 4450 23.25 40.75 15.00 39.75 38.75 +15.25 6236 23.50 5385 7252 4455 25.75 44.25 16.75A 43.25A 42.50 +16.50 1211 26.00 382 460 4460 28.00 48.00B 19.00A 47.75B 46.25 +18.00 1462 28.25 1481 2312 4465 30.75 52.00B 21.25A 48.00A 50.25 +19.25 740 31.00 1490 810 4470 33.00 56.25B 23.50A 55.25A 54.25 +20.50 1887 33.75 987 1551 4475 35.75 60.50B 26.25A 59.50B 58.50 +22.00 1530 36.50 1866 3428 4480 39.50 65.00B 29.00A 60.50A 62.75 +23.25 377 39.50 2557 2297 4485 36.50 69.50B 32.00A 68.50B 67.25 +24.50 65 42.75 615 568 4490 45.50 74.00B 35.25A 74.00B 71.75 +25.50 220 46.25 1001 2044 4495 44.25 78.75B 38.75A 78.75B 76.50 +26.75 60 49.75 435 486 4500 52.50 83.50B 42.25A 74.25A 81.25 +27.50 962 53.75 1592 6753 4505 53.50 88.25B 46.00A 83.50A 86.00 +28.50 20 57.50 76 333 4510 55.25 93.00B 50.00A 88.50A 90.75 +29.25 203 61.50 837 1663 4515 58.50 98.00B 54.00A 86.25A 95.75 +30.25 50 65.50 57 214 4520 64.00 102.75B 58.25A 91.25A 100.50 +30.75 69 69.75 144 1551 4525 75.75 107.75B 62.50A 107.75B 105.50 +31.50 46 74.00 39 3067 4530 69.00 112.50B 66.75A 105.50A 110.25 +31.75 57 78.50 54 1671 4535 86.00 117.50B 71.00A 105.75A 115.25 +32.25 13 83.00 20 103 4540 82.25 122.50B 75.50A 122.50B 120.25 +32.75 18 87.50 105 2880 4545 95.00 127.50B 80.00A 115.75A 125.25 +33.00 18 92.25 25 94 4550 100.00 132.50B 84.75A 131.50B 130.25 +33.25 31 97.00 178 3936 4555 111.50 137.25B 89.50A 137.25B 135.25 +33.50 6 101.75 4 25 4560 102.50 142.25B 94.25A 142.25B 140.25 +33.50 37 106.75 19 2634 4565 114.25 147.25B 99.00A 147.25B 145.00 +33.50 10 111.50 12 38 4570 110.50 152.25B 103.75A 152.25B 150.00 +33.50 14 116.50 26 1484 4575 120.50 157.25B 108.75A 156.25B 155.00 +33.75 68 121.25 7 1808 4580 118.00 162.25B 113.50A 127.00A 160.00 +33.75 12 126.25 19 1900 4585 122.75 167.25B 118.50A 167.25B 165.00 +33.75 19 131.25 10 21 4590 128.75 172.25B 123.50A 172.25B 170.00 +33.75 19 136.25 16 1270 4595 ---- 177.25B 128.50A 128.50A 175.00 +33.75 141.25 7 22 4600 140.50 182.25B 133.50A 182.25B 180.00 +33.75 3 146.25 8 2615 4605 150.00 187.25B 138.25A 152.00A 185.00 +33.75 4 151.25 6 12 4610 156.00 192.25B 143.50A 145.25A 190.00 +34.00 186 156.00 7 1314 4615 186.75 195.50B 148.50A 195.25B 195.00 +34.00 1 161.00 7 11 4620 ---- 200.25B 153.25A 153.25A 200.00 +34.00 3 166.00 126 929 4625 ---- 204.50B 158.50A 158.50A 205.00 +34.00 171.00 5 849 4630 ---- 201.75B 163.50A 163.50A 210.00 +34.00 176.00 1 755 4635 173.75 206.75B 168.50A 206.75B 215.00 +34.00 2 181.00 5 2 4640 ---- 211.75B 173.50A 173.50A 220.00 +34.00 186.00 5 172 4645 ---- 216.75B 178.50A 216.75B 225.00 +34.00 191.00 4 4650 188.25 229.50B 183.50A 229.50B 230.00 +34.00 23 196.00 46 311 4655 193.75 226.75B 188.50A 190.00A 235.00 +34.00 2 201.00 2 3 4660 ---- 231.75B 193.50A 231.75B 240.00 +34.00 206.00 34 4665 ---- 236.75B 198.50A 236.75B 245.00 +34.00 211.00 2 3 4670 ---- 241.75B 203.50A 203.50A 250.00 +34.00 216.00 1 19 4675 ---- 254.50B 208.50A 208.50A 255.00 +34.00 221.00 1 70 4680 ---- 251.75B 223.50A 223.50A 260.00 +34.00 226.00 1 167 4685 ---- 256.75B 228.50A 228.50A 265.00 +34.00 231.00 2 4690 ---- 261.75B 233.50A 233.50A 270.00 +34.00 236.00 1 63 4695 ---- 266.75B 238.50A 238.50A 275.00 +34.00 241.00 2 4700 ---- 279.50B 235.00A 235.00A 280.00 +34.00 246.00 301 4705 ---- 276.75B 248.50A 248.50A 285.00 +34.00 251.00 1 4710 ---- 281.75B 253.50A 253.50A 290.00 +34.00 256.00 1 40 4715 ---- 286.75B 258.50A 258.50A 295.00 +34.25 260.75 4720 ---- 291.75B 263.50A 263.50A 300.00 +34.25 265.75 9 4725 ---- 304.50B 260.00A 260.00A 305.00 +34.25 270.75 3 4730 ---- 301.75B 273.50A 273.50A 310.00 +34.25 275.75 3 4735 ---- 306.75B 278.50A 278.50A 315.00 +34.25 280.75 4740 ---- 311.75B 283.50A 283.50A 320.00 +34.25 285.75 4745 ---- 316.75B 288.50A 288.50A 325.00 +34.25 290.75 4750 ---- 329.50B 285.00A 285.00A 330.00 +34.25 295.75 68 4760 ---- 331.75B 303.50A 303.50A 340.00 +34.25 305.75 1 4770 ---- 341.75B 313.50A 313.50A 350.00 +34.25 315.75 4 4775 ---- 354.50B 310.00A 310.00A 355.00 +34.25 320.75 1 4780 ---- 351.50B 323.50A 323.50A 360.00 +34.25 325.75 1 4790 ---- 361.50B 333.50A 333.50A 370.00 +34.25 335.75 1 4800 ---- 379.25B 335.00A 335.00A 380.00 +34.25 345.75 10 4810 ---- 381.50B 353.50A 353.50A 389.75 +34.00 355.75 1 4820 ---- 391.50B 363.50A 363.50A 399.75 +34.00 365.75 4825 ---- 404.25B 360.00A 360.00A 404.75 +34.00 370.75 2 4830 ---- 401.50B 373.50A 373.50A 409.75 +34.00 375.75 1 4840 ---- 411.50B 383.50A 383.50A 419.75 +34.00 385.75 2 4850 ---- 429.25B 385.00A 385.00A 429.75 +34.00 395.75 4860 ---- 431.50B 403.50A 403.50A 439.75 +34.00 405.75 4870 ---- 434.25B 413.50A 413.50A 449.75 +34.00 415.75 1 4875 ---- 454.25B 410.00A 410.00A 454.75 +34.00 420.75 4880 ---- 437.50B 423.50A 423.50A 459.75 +34.00 425.75 4890 ---- 437.50B 433.50A 433.50A 469.75 +34.00 435.75 4900 ---- 479.25B 435.00A 435.00A 479.75 +34.00 445.75 106 4910 ---- ---- 453.75A 453.75A 489.75 +34.00 455.75 4920 ---- ---- ---- ---- 499.75 +34.00 465.75 4925 ---- 504.25B 460.00A 460.00A 504.75 +34.00 470.75 4930 ---- ---- ---- ---- 509.75 +34.00 475.75 4950 ---- 529.25B 485.00A 485.00A 529.75 +34.00 495.75 210 4975 ---- 554.25B 510.00A 510.00A 554.75 +34.00 520.75 5000 ---- 579.25B 535.00A 535.00A 579.75 +34.00 545.75 3 5025 ---- 604.25B 560.00A 560.00A 604.75 +34.00 570.75 5050 ---- 629.25B 584.75A 584.75A 629.75 +34.00 595.75 5075 ---- 654.25B 609.75A 609.75A 654.75 +34.00 620.75 5100 ---- 679.25B 634.75A 634.75A 679.75 +34.00 645.75 501 5150 ---- 729.25B 684.75A 684.75A 729.75 +34.00 695.75 5200 ---- 779.00B 734.75A 734.75A 779.75 +34.00 745.75 22 5250 ---- 829.00B 784.75A 784.75A 829.75 +34.25 795.50 5300 ---- 879.00B 834.75A 834.75A 879.75 +34.25 845.50 1 5350 ---- 929.00B 884.75A 884.75A 929.75 +34.25 895.50 5400 ---- 979.00B 934.75A 934.75A 979.75 +34.25 945.50 20 5450 ---- 1029.00B 984.50A 984.50A 1029.75 +34.25 995.50 5500 ---- 1079.00B 1034.50A 1034.50A 1079.75 +34.25 1045.50 142 5600 ---- 1178.75B 1134.50A 1134.50A 1179.50 +34.00 1145.50 103 5700 ---- 1278.75B 1234.50A 1234.50A 1279.50 +34.00 1245.50 62 5800 ---- 1378.75B 1334.50A 1334.50A 1379.50 +34.25 1345.25 5900 ---- 1478.75B 1434.25A 1434.25A 1479.50 +34.25 1445.25 6000 ---- 1578.50B 1534.25A 1534.25A 1579.50 +34.25 1545.25 6100 ---- 1678.50B 1634.25A 1634.25A 1679.50 +34.25 1645.25 6200 ---- 1778.50B 1734.25A 1734.25A 1779.50 +34.25 1745.25 6300 ---- 1878.50B 1834.25A 1834.25A 1879.50 +34.50 1845.00 6400 ---- 1978.25B 1934.00A 1934.00A 1979.25 +34.25 1945.00 7100 ---- 2678.00B 2633.75A 2633.75A 2679.25 +34.50 2644.75 8100 ---- 3677.25B 3633.00A 3633.00A 3678.75 +34.50 3644.25 9100 ---- 4676.75B 4632.50A 4632.50A 4678.50 +34.75 1 4643.75 636 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 25 8127 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1208 1400 ---- ---- ---- ---- CAB .00 CAB 17 1500 ---- ---- ---- ---- CAB .00 CAB 944 1600 ---- ---- ---- ---- CAB .00 CAB 3 1700 ---- ---- ---- ---- CAB .00 CAB 6 1800 ---- ---- ---- ---- .05 +.05 CAB 3048 1900 .05 .05 .05 .05 .05 .00 40 .05 1651 2000 ---- ---- ---- ---- .05 .00 .05 2063 2100 ---- ---- ---- ---- .05 .00 .05 25 8269 2200 .10 .10 .10 .10 .10 +.05 1 .05 887 2300 ---- ---- ---- ---- .10 .00 .10 4181 2400 ---- ---- ---- ---- .15 .00 .15 1576 2450 ---- ---- ---- ---- .15 .00 .15 16 2500 ---- ---- ---- ---- .15 .00 .15 871 2550 ---- ---- ---- ---- .20 .00 .20 110 2600 ---- ---- ---- ---- .20 .00 .20 1064 2650 ---- ---- ---- ---- .20 .00 .20 134 2700 ---- ---- ---- ---- .25 .00 .25 446 2750 ---- ---- ---- ---- .25 .00 .25 1266 2800 ---- ---- ---- ---- .30 .00 354 .30 753 2532 2850 ---- ---- .30A .30A .30 -.05 .35 328 2900 .35 .35 .35 .35 .35 -.05 6 .40 6 493 2950 .45 .45 .45 .40A .35 -.05 3 .40 1 25 3000 ---- ---- .40A .40A .40 -.10 .50 1074 3050 ---- ---- .45A .45A .50 -.05 .55 1 296 3100 .55 .55 .50A .55 .55 -.05 9 .60 2513 3150 .60 .70 .60 .65 .65 -.05 139 .70 1 1531 3175 ---- ---- .60A .60A .70 -.05 .75 1 790 3200 ---- ---- .65A .65A .75 -.05 160 .80 197 3079 3225 ---- ---- .70A .70A .75 -.10 .85 180 181 3250 .75 .75 .75 .85B .85 -.05 5 .90 6 285 3275 ---- ---- .80A .80A .90 -.10 1.00 1 489 3300 .85 1.00 .85 .95 .95 -.10 189 1.05 120 731 3325 ---- ---- .90A .90A 1.00 -.10 1.10 6 12 3350 1.05 1.05 .95A 1.00A 1.05 -.10 5 1.15 1687 3375 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 858 3400 ---- ---- 1.10A 1.10A 1.20 -.10 1.30 11 3280 3425 ---- ---- 1.15A 1.15A 1.30 -.05 1.35 51 3450 ---- ---- 1.25A 1.25A 1.35 -.10 1.45 1081 3475 ---- ---- 1.30A 1.30A 1.45 -.10 1.55 86 3500 1.50 1.65B 1.40A 1.65B 1.55 -.05 355 1.60 765 4357 3525 1.55 1.75B 1.45A 1.75B 1.65 -.05 1 1.70 376 3550 ---- ---- 1.55A 1.55A 1.75 -.10 1 1.85 3779 3575 1.85 1.95B 1.65A 1.95B 1.90 -.05 3 1.95 5 544 3600 2.00 2.10 1.70 2.00 2.05 .00 291 2.05 348 3232 3625 2.10 2.10 1.90A 1.90A 2.15 -.05 1 2.20 2 775 3650 2.30 2.35B 2.00 2.35B 2.30 .00 59 2.30 89 9949 3675 ---- 2.50B 2.10A 2.10A 2.45 .00 2.45 3 908 3700 2.55 2.70B 2.25A 2.25A 2.65 +.05 183 2.60 163 10016 3725 ---- 2.85B 2.40A 2.85B 2.85 +.10 2.75 570 3750 2.95 3.05 2.55A 2.55A 3.00 +.05 25 2.95 7 734 3775 ---- 3.30B 2.70A 3.30B 3.25 +.15 3.10 4 437 3800 3.05 3.55B 2.90A 3.45 3.50 +.15 164 3.35 10 4957 3825 3.20 3.80B 3.10A 3.80B 3.80 +.25 1 3.55 16 3780 3850 3.40 4.10B 3.35A 4.10B 4.10 +.30 6 3.80 11 2591 3870 ---- ---- ---- 3.55A 4.40 ---- ---- 3875 4.10 4.45B 3.60A 4.45B 4.50 +.40 91 4.10 8 5429 3880 ---- ---- ---- 3.65A 4.55 ---- ---- 3890 ---- 4.70B 3.75A 4.70B 4.75 +.45 4.30 27 3900 4.50 4.85B 3.85A 4.80B 4.90 +.50 337 4.40 519 2891 3910 ---- 5.00B 4.00A 5.00B 5.00 +.45 4.55 1 70 3920 ---- 5.00B 4.10A 5.00B 5.25 +.55 4.70 37 3925 4.75 5.25B 4.20A 5.25B 5.25 +.45 9 4.80 90 6305 3930 5.00 5.25B 4.25A 4.25A 5.50 +.60 4 4.90 9 20 3940 ---- 5.50B 4.40A 5.50B 5.75 +.75 30 5.00 178 195 3950 5.00 5.75B 4.55A 5.75B 5.75 +.50 24 5.25 31 1853 3960 ---- 6.00B 4.70A 4.70A 6.00 +.50 5.50 7 168 3970 ---- 6.00B 4.85A 6.00B 6.25 +.75 5.50 154 3975 ---- 6.25B 4.95A 4.95A 6.25 +.50 5.75 1 483 3980 ---- 6.25B 5.25A 6.25B 6.50 +.75 5.75 6 42 3990 ---- 6.50B 5.25A 6.50B 6.75 +.75 118 6.00 221 4000 6.50 6.75B 5.50 6.75B 7.00 +.75 704 6.25 262 2120 4010 ---- 7.25B 5.75A 5.75A 7.25 +.75 6.50 276 4020 ---- 7.50B 6.00A 7.50B 7.50 +1.00 1 6.50 160 254 4025 ---- 7.50B 6.00A 7.50B 7.75 +1.00 6.75 4 959 4030 ---- 7.75B 6.00A 7.75B 7.75 +1.00 76 6.75 1 39 4040 ---- 8.00B 6.25A 8.00B 8.25 +1.25 7.00 265 4050 7.50 8.75 6.50A 8.75 8.50 +1.25 136 7.25 90 1968 4060 7.50 8.75B 6.75A 8.75B 8.75 +1.00 24 7.75 32 190 4070 ---- 9.25B 7.00A 9.25B 9.25 +1.25 8.00 12 4075 8.00 9.50B 7.25A 9.50B 9.50 +1.50 22 8.00 691 4080 ---- 9.50B 7.25A 9.50B 9.50 +1.25 1 8.25 1 78 4090 7.75 10.00B 7.50A 10.00B 10.00 +1.50 124 8.50 254 4100 9.50 10.50 8.00 10.50 10.50 +1.50 296 9.00 159 2687 4110 ---- 11.00B 8.25A 11.00B 11.00 +1.75 2 9.25 259 4120 ---- 11.50B 8.50A 11.50B 11.50 +1.75 9.75 2 62 4125 ---- 11.75B 8.75A 11.75B 11.75 +1.75 231 10.00 89 2345 4130 ---- 12.25B 9.00A 12.25B 12.00 +1.75 76 10.25 18 29 4140 ---- 12.75B 9.25A 12.75B 12.75 +2.00 2 10.75 1 385 4150 11.50 13.25B 9.75A 13.25B 13.25 +2.00 566 11.25 363 3814 4160 ---- 14.00B 10.25A 14.00B 14.00 +2.25 11.75 2 17 4170 ---- 14.75B 10.75A 14.75B 14.75 +2.50 12.25 227 4175 ---- 15.00B 11.00A 15.00B 15.00 +2.50 8 12.50 6 461 4180 ---- 15.50B 11.25A 15.50B 15.50 +2.50 13.00 1 59 4190 ---- 16.25B 11.75A 16.25B 16.25 +2.75 13.50 107 4200 14.75 17.50 12.25A 17.50 17.00 +2.75 821 14.25 385 5998 4210 ---- 18.00B 12.75A 18.00B 18.00 +3.00 2 15.00 251 4220 ---- 19.00B 13.50A 19.00B 19.00 +3.50 15.50 569 4225 14.25 19.50B 13.75A 19.50B 19.50 +3.50 6 16.00 3 2897 4230 ---- 20.25B 14.25A 14.25A 20.00 +3.50 16.50 224 4240 16.50 21.25B 15.00A 15.75A 21.00 +3.75 20 17.25 16 4250 16.50 22.50B 15.75A 22.50B 22.25 +4.25 413 18.00 805 1201 4260 17.25 23.75B 16.50A 23.75B 23.50 +4.50 53 19.00 106 154 4270 22.25 25.00B 17.25A 18.50A 24.75 +4.75 22 20.00 167 4275 ---- 25.75B 17.75A 25.75B 25.25 +4.75 162 20.50 120 465 4280 23.50 26.50B 18.25A 26.50B 26.00 +4.75 61 21.25 25 152 4290 ---- 28.00B 19.25A 28.00B 27.50 +5.25 3 22.25 130 4300 21.00 29.50B 20.25A 27.00A 29.00 +5.50 698 23.50 191 3303 4310 23.50 31.25B 21.50A 31.25B 30.75 +6.00 41 24.75 13 614 4320 24.75 32.75B 22.75A 29.75A 32.50 +6.25 49 26.25 24 146 4325 24.75 33.75B 23.25A 33.75B 33.25 +6.50 254 26.75 57 553 4330 30.25 34.75B 24.00A 34.75B 34.25 +6.75 70 27.50 19 68 4340 30.50 36.75B 25.25A 33.25A 36.25 +7.25 27 29.00 78 132 4350 30.25 38.75B 26.75A 38.75B 38.25 +7.50 691 30.75 731 1970 4360 31.75 41.00B 28.50A 28.50A 40.50 +8.00 52 32.50 10 183 4370 ---- 43.25B 30.00A 43.25B 42.75 +8.50 6 34.25 3 522 4375 31.75 44.75B 31.00A 44.50B 43.75 +8.50 131 35.25 144 1741 4380 ---- 45.75B 31.75A 45.75B 45.00 +8.75 1 36.25 3 219 4390 39.50 48.50B 33.75A 48.50B 47.75 +9.50 106 38.25 110 338 4400 42.00 51.25B 35.50 51.25B 50.50 +10.00 542 40.50 725 3066 4410 50.50 54.25B 37.75A 50.00A 53.25 +10.50 41 42.75 95 417 4420 ---- 57.25B 40.00A 57.25B 56.50 +11.25 12 45.25 11 497 4425 ---- 59.00B 41.25A 59.00B 58.00 +11.25 46.75 52 509 4430 49.00 60.50B 42.25A 60.50B 59.50 +11.50 33 48.00 30 552 4440 ---- 63.75B 45.00A 63.75B 63.00 +12.25 2 50.75 9 529 4450 49.50 67.50B 47.50A 67.50B 66.50 +12.75 213 53.75 118 4261 4460 ---- 71.25B 50.50A 71.25B 70.25 +13.25 2 57.00 78 233 4470 ---- 75.50B 53.50A 75.50B 74.25 +14.00 1 60.25 23 325 4475 ---- 77.25B 55.25A 77.25B 76.25 +14.25 242 62.00 36 275 4480 64.75 79.25B 56.75A 79.25B 78.50 +14.75 58 63.75 34 265 4490 67.00 84.00B 60.25A 84.00B 83.00 +15.50 113 67.50 8 226 4500 64.50 88.75B 63.75A 88.75B 87.75 +16.50 208 71.25 144 2719 4510 ---- 93.50B 67.75A 93.50B 92.50 +17.00 123 75.50 366 509 4520 84.50 98.75B 71.75A 96.50A 97.75 +18.00 125 79.75 29 562 4525 96.75 101.50B 74.00A 94.00A 100.50 +18.50 14 82.00 7 215 4530 100.50 104.25B 76.25A 104.00B 103.50 +19.00 2 84.50 30 940 4540 ---- 110.00B 81.00A 110.00B 109.25 +20.00 1 89.25 35 158 4550 98.00 116.25B 85.75A 116.00B 115.25 +21.00 443 94.25 484 692 4560 ---- 122.50B 91.00A 122.25B 121.50 +21.75 123 99.75 307 710 4570 ---- 129.00B 96.25A 129.00B 128.00 +22.75 105.25 459 4575 ---- 132.50B 99.25A 132.25B 131.25 +23.00 108.25 20 473 4580 134.50 136.00B 102.25A 134.00A 134.75 +23.50 1 111.25 16 448 4590 113.00 143.00B 108.25A 112.00A 141.75 +24.50 16 117.25 12 224 4600 118.00 150.50B 114.75A 114.75A 149.00 +25.25 1 123.75 125 636 4610 ---- 158.00B 121.50A 158.00B 156.50 +26.00 130.50 9 71 4620 ---- 166.00B 128.50A 166.00B 164.50 +26.75 1 137.75 45 4625 ---- 170.00B 132.00A 170.00B 168.50 +27.25 141.25 5 98 4630 ---- 174.00B 135.50A 174.00B 172.50 +27.50 3 145.00 121 163 4640 ---- 182.25B 143.00A 143.00A 180.75 +28.25 152.50 29 4650 ---- 190.75B 150.75A 150.75A 189.50 +29.00 160.50 222 652 4660 ---- 199.50B 158.50A 158.50A 198.25 +29.75 168.50 84 4670 ---- 208.50B 166.50A 208.25B 207.00 +30.25 176.75 97 4675 ---- 212.75B 170.50A 170.50A 211.50 +30.50 181.00 138 4680 ---- 217.50B 174.75A 174.75A 216.00 +30.75 185.25 10 4690 ---- 226.50B 183.00A 183.00A 225.25 +31.25 194.00 4700 ---- 235.75B 191.75A 191.75A 234.25 +31.50 202.75 376 4710 ---- 245.25B 200.50A 245.00B 243.75 +32.25 211.50 4720 ---- 254.50B 209.50A 209.50A 253.00 +32.25 220.75 4725 ---- 259.25B 214.00A 259.25B 257.75 +32.50 225.25 19 4730 ---- 264.25B 218.50A 264.00B 262.50 +32.75 229.75 13 4740 ---- 273.75B 227.75A 272.25B 272.25 +33.00 239.25 1 4750 ---- 283.50B 237.25A 237.25A 281.75 +33.25 248.50 331 4760 ---- 293.00B 246.50A 293.00B 291.50 +33.50 258.00 4770 ---- 302.75B 256.00A 302.75B 301.25 +33.50 267.75 4775 ---- 307.75B 260.75A 306.25B 306.25 +33.75 272.50 4780 ---- 312.75B 265.75A 312.50B 311.00 +33.75 277.25 4790 ---- 322.50B 275.25A 322.50B 321.00 +34.00 287.00 4800 315.00 332.25B 285.00A 332.25B 330.75 +34.00 9 296.75 20 4810 ---- 342.25B 294.75A 342.00B 340.50 +34.00 306.50 4820 ---- 351.00B 304.50A 350.75B 350.50 +34.25 316.25 1 4825 ---- 354.75B 309.50A 354.25B 355.25 +34.00 321.25 4830 ---- 358.25B 314.25A 314.25A 360.25 +34.00 326.25 4840 ---- 349.75B 324.25A 347.75B 370.25 +34.25 336.00 4850 ---- ---- 334.00A 334.00A 380.00 +34.25 345.75 4860 ---- ---- 345.50A 345.50A 390.00 +34.25 355.75 4870 ---- ---- ---- ---- 400.00 +34.25 365.75 4875 ---- ---- ---- ---- 404.75 +34.25 370.50 4880 ---- ---- ---- ---- 409.75 +34.25 375.50 4890 ---- ---- ---- ---- 419.75 +34.25 385.50 4900 ---- ---- ---- ---- 429.75 +34.50 395.25 1 4910 ---- ---- ---- ---- 439.50 +34.25 405.25 4920 ---- ---- ---- ---- 449.50 +34.25 415.25 4925 ---- ---- ---- ---- 454.50 +34.25 420.25 4930 ---- ---- ---- ---- 459.50 +34.50 425.00 4940 ---- ---- ---- ---- 469.50 +34.50 435.00 4950 ---- ---- ---- ---- 479.25 +34.25 445.00 4960 ---- ---- ---- ---- 489.25 +34.25 455.00 4970 ---- ---- ---- ---- 499.25 +34.50 464.75 4975 ---- ---- ---- ---- 504.25 +34.50 469.75 4980 ---- ---- ---- ---- 509.25 +34.50 474.75 4990 ---- ---- ---- ---- 519.25 +34.50 484.75 5000 ---- ---- ---- ---- 529.00 +34.25 494.75 1 5025 ---- ---- ---- ---- 554.00 +34.50 519.50 5050 ---- ---- ---- ---- 578.75 +34.25 544.50 5075 ---- ---- ---- ---- 603.75 +34.50 569.25 5100 ---- ---- ---- ---- 628.50 +34.50 594.00 5125 ---- ---- ---- ---- 653.50 +34.50 619.00 5150 ---- ---- ---- ---- 678.25 +34.50 643.75 5200 ---- ---- ---- ---- 728.00 +34.50 693.50 2 5250 ---- ---- ---- ---- 777.75 +34.50 743.25 5300 ---- ---- ---- ---- 827.50 +34.50 793.00 5350 ---- ---- ---- ---- 877.25 +34.50 842.75 5400 ---- ---- ---- ---- 927.00 +34.50 892.50 5450 ---- ---- ---- ---- 976.75 +34.50 942.25 5500 ---- ---- ---- ---- 1026.50 +34.50 992.00 5550 ---- ---- ---- ---- 1076.25 +34.50 1041.75 5600 ---- ---- ---- ---- 1126.00 +34.50 1091.50 5700 ---- ---- ---- ---- 1225.50 +34.50 1191.00 5800 ---- ---- ---- ---- 1325.00 +34.50 1290.50 5900 ---- ---- ---- ---- 1424.75 +34.75 1390.00 6000 ---- ---- ---- ---- 1524.25 +34.75 1489.50 6100 ---- ---- ---- ---- 1623.75 +34.75 1589.00 1 6200 ---- ---- ---- ---- 1723.25 +34.75 1688.50 6300 ---- ---- ---- ---- 1822.75 +34.50 1788.25 6400 ---- ---- ---- ---- 1922.25 +34.50 1887.75 6500 ---- ---- ---- ---- 2021.75 +34.50 1987.25 7100 ---- ---- ---- ---- 2619.00 +34.75 2584.25 1500 8100 ---- ---- ---- ---- 3614.00 +34.75 3579.25 1500 9100 ---- ---- ---- ---- 4609.25 +35.00 4574.25 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10635 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1038 1050 ---- ---- ---- ---- CAB .00 CAB 1000 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1114 1300 ---- ---- ---- ---- .05 .00 .05 2859 1400 ---- ---- ---- ---- .05 .00 .05 965 1500 .15 .15 .15 .15 .10 .00 70 .10 1422 1600 ---- ---- ---- ---- .10 .00 .10 1707 1700 ---- ---- ---- ---- .15 .00 .15 60 1202 1800 ---- ---- ---- ---- .20 .00 .20 4033 1900 ---- ---- ---- ---- .25 .00 .25 20 3110 2000 ---- ---- ---- ---- .30 .00 .30 10818 2100 ---- ---- .35A .35A .40 .00 .40 10921 2200 .50 .50 .45A .45A .45 .00 1 .45 7521 2300 ---- ---- .55A .55A .60 .00 .60 1 5014 2350 ---- ---- .60A .60A .65 .00 .65 491 2400 .75 .75 .70A .70A .75 +.05 2 .70 3 5859 2425 ---- ---- .70A .70A .75 .00 .75 661 2450 ---- ---- .75A .75A .80 .00 .80 889 2475 ---- ---- .80A .80A .85 .00 .85 529 2500 ---- ---- .80A .80A .90 .00 1 .90 15 9640 2525 ---- ---- .85A .85A .95 .00 .95 736 2550 ---- ---- .90A .90A 1.00 .00 288 1.00 2 1567 2575 ---- ---- .95A .95A 1.10 .00 1.10 368 2600 ---- ---- 1.00A 1.00A 1.15 .00 1.15 5 5530 2625 ---- ---- 1.05A 1.05A 1.20 .00 1.20 663 2650 ---- ---- 1.10A 1.10A 1.30 .00 1.30 2 240 2675 ---- ---- 1.20A 1.20A 1.35 .00 1.35 1 110 2700 1.30 1.45B 1.25A 1.25A 1.45 .00 150 1.45 617 7810 2725 ---- ---- 1.30A 1.30A 1.55 +.05 1.50 60 577 2750 ---- ---- 1.40A 1.40A 1.60 .00 4 1.60 35 465 2800 1.60 1.80B 1.50A 1.75 1.80 +.05 7 1.75 3 5695 2850 1.80 2.00B 1.65 2.00B 2.00 +.05 21 1.95 3 1428 2900 1.95 2.20B 1.85 2.20B 2.20 +.10 41 2.10 15 1496 2950 2.45 2.45 2.05 2.20A 2.40 +.10 57 2.30 22 1281 3000 2.65 2.70B 2.25 2.40A 2.65 +.10 51 2.55 47 5344 3050 2.75 2.95 2.50 2.90A 2.95 +.15 200 2.80 102 672 3100 3.10 3.25 2.75 3.20A 3.25 +.15 186 3.10 66 1920 3150 3.40 3.60B 3.05A 3.60B 3.55 +.15 8 3.40 48 1793 3200 3.60 3.95B 3.35A 3.95B 3.90 +.15 22 3.75 442 2370 3250 3.90 4.35B 3.65A 3.65A 4.30 +.20 11 4.10 6 1181 3300 4.30 4.80B 4.00A 4.80B 4.75 +.25 503 4.50 1412 6376 3350 4.45 5.00B 4.40A 5.00B 5.25 +.30 2 4.95 95 1142 3400 5.00 5.75B 4.85A 5.75B 5.75 +.25 576 5.50 11 1714 3450 6.00 6.25B 5.50 6.25B 6.25 +.25 7 6.00 49 2359 3500 6.00 7.00B 6.00 7.00B 7.00 +.25 37 6.75 139 1928 3550 ---- 7.75B 6.50A 6.50A 7.75 +.50 1 7.25 5 1093 3600 8.00 8.50B 7.25A 7.50A 8.75 +.75 125 8.00 15 2182 3625 ---- 9.00B 7.75A 7.75A 9.25 +.75 1 8.50 52 309 3650 9.25 9.50B 8.25A 8.50A 9.75 +.75 9 9.00 25 10828 3675 ---- 10.25B 8.50A 8.50A 10.25 +.75 23 9.50 144 3700 10.50 10.75 9.00A 10.75B 10.75 +.75 849 10.00 250 8013 3725 10.00 11.50B 9.50A 11.50B 11.50 +1.00 13 10.50 703 3750 10.50 12.25B 10.25A 12.25B 12.25 +1.00 4 11.25 213 7966 3775 11.75 13.00B 10.75A 13.00B 13.00 +1.25 10 11.75 5 302 3800 12.75 13.75B 11.50 13.75B 13.75 +1.25 614 12.50 76 3652 3825 13.25 14.75B 12.00A 14.75B 14.75 +1.50 13 13.25 66 274 3850 14.00 15.75B 13.00 15.75B 15.75 +1.50 8 14.25 11 4006 3870 ---- ---- ---- 13.50A 16.50 ---- ---- 3875 14.25 16.75B 13.75A 16.75B 16.75 +1.75 4 15.00 5 1056 3880 ---- ---- ---- 14.00A 17.00 ---- 1 ---- 3890 ---- ---- ---- 14.25A 17.50 ---- ---- 3900 16.00 18.00 14.50A 18.00 18.00 +2.00 71 16.00 33 5990 3910 ---- ---- ---- 15.00A 18.50 ---- ---- 3920 ---- ---- ---- 15.50A 19.00 ---- ---- 3925 16.75 19.25B 15.50A 19.25B 19.25 +2.00 10 17.25 982 3930 ---- ---- ---- 15.75A 19.50 ---- ---- 3940 ---- ---- ---- 16.25A 20.25 ---- ---- 3950 18.25 20.75B 16.75A 20.75B 20.75 +2.50 80 18.25 289 4264 3960 ---- ---- ---- 17.25A 21.25 ---- ---- 3970 ---- ---- ---- 17.75A 22.00 ---- ---- 3975 21.00 22.25B 17.75A 22.25B 22.25 +2.50 92 19.75 454 1212 3980 ---- ---- ---- 18.25A 22.50 ---- ---- 3990 ---- ---- ---- 18.75A 23.25 ---- ---- 4000 21.25 24.00B 19.25A 24.00B 24.00 +3.00 957 21.00 664 3707 4010 20.00 24.50B 19.75A 24.50B 24.75 ---- 1 ---- 4020 ---- ---- ---- 20.25A 25.50 ---- ---- 4025 21.00 25.75B 20.50A 21.50A 25.75 +3.25 272 22.50 80 972 4030 ---- ---- ---- 20.75A 26.25 ---- ---- 4040 ---- ---- ---- 21.50A 27.00 ---- ---- 4050 24.00 27.75B 22.00A 27.75B 27.75 +3.50 479 24.25 529 2292 4060 ---- ---- ---- 22.75A 28.75 ---- ---- 4070 24.25 29.50B 23.50A 23.50A 29.50 ---- 57 ---- 4075 26.00 30.00B 24.00A 30.00B 30.00 +3.75 151 26.25 5 551 4080 ---- ---- ---- 24.25A 30.50 ---- ---- 4090 ---- ---- ---- 25.00A 31.50 ---- ---- 4100 29.00 32.50B 25.75A 30.25A 32.50 +4.25 553 28.25 1623 4660 4110 ---- ---- ---- 26.50A 33.50 ---- ---- 4120 33.25 34.50B 33.25 34.50B 34.50 ---- 36 ---- 4125 ---- 35.00B 27.75A 27.75A 35.00 +4.50 56 30.50 118 469 4130 ---- ---- ---- 28.25A 35.50 ---- ---- 4140 ---- ---- ---- 29.25A 36.75 ---- ---- 4150 31.25 38.00B 30.00A 38.00B 38.00 +5.25 254 32.75 398 5212 4160 ---- ---- ---- 31.00A 39.25 ---- ---- 4170 ---- ---- ---- 32.00A 40.50 ---- ---- 4175 35.25 41.00B 32.50A 41.00B 41.00 +5.50 201 35.50 135 1481 4180 ---- ---- ---- 33.00A 41.75 ---- ---- 4190 ---- ---- ---- 34.25A 43.00 ---- ---- 4200 38.50 44.50B 35.00 44.50B 44.50 +6.00 645 38.50 481 5762 4210 ---- ---- ---- 36.50A 46.00 ---- ---- 4220 ---- ---- ---- 37.75A 47.50 ---- ---- 4225 39.75 48.50B 38.25A 48.50B 48.25 +6.50 165 41.75 96 813 4230 41.00 49.25B 41.00 49.25B 49.00 ---- 5 ---- 4240 ---- ---- ---- 40.25A 50.75 ---- ---- 4250 45.25 52.50B 41.50A 49.00A 52.25 +7.00 628 45.25 792 3322 4260 45.75 54.25B 42.75A 54.25B 54.00 ---- 32 ---- 4270 ---- ---- ---- 44.25A 56.00 ---- ---- 4275 46.25 57.25B 45.00A 51.00A 56.75 +7.75 61 49.00 244 578 4280 48.25 58.00B 48.25 58.00B 57.75 ---- 40 ---- 4290 ---- ---- ---- 47.25A 59.75 ---- ---- 4300 52.50 62.25B 49.00A 62.25B 61.75 +8.50 328 53.25 1223 3891 4310 53.75 64.25B 53.75 64.25B 64.00 ---- 26 ---- 4320 54.00 66.50B 54.00 66.50B 66.00 ---- 27 ---- 4325 57.75 67.50B 53.25A 59.50A 67.25 +9.25 203 58.00 179 1191 4330 55.25 68.75B 54.25A 68.75B 68.25 ---- 31 ---- 4340 ---- ---- ---- 56.25A 70.75 ---- ---- 4350 62.75 73.75 58.00A 73.50A 73.25 +10.25 361 63.00 253 2694 4360 72.25 76.25B 72.25 76.25B 75.75 ---- 7 ---- 4370 ---- ---- ---- 62.25A 78.25 ---- 1 ---- 4375 68.25 80.00B 63.25A 80.00B 79.75 +11.00 285 68.75 102 1342 4380 ---- ---- ---- 64.50A 81.00 ---- ---- 4390 ---- ---- ---- 66.75A 83.75 ---- ---- 4400 75.50 87.50B 69.25A 85.75A 86.75 +11.75 482 75.00 805 4672 4410 ---- ---- ---- 71.50A 89.75 ---- ---- 4420 ---- ---- ---- 74.25A 93.00 ---- ---- 4425 78.50 95.25B 75.50A 79.50A 94.50 +12.75 55 81.75 110 795 4430 ---- ---- ---- 76.75A 96.25 ---- 30 ---- 4440 86.00 100.25B 84.50 100.25B 99.50 ---- 212 ---- 4450 96.50 104.00B 82.50A 97.75A 103.25 +14.25 245 89.00 538 2423 4460 89.00 107.50B 85.50A 85.50A 106.75 ---- 15 ---- 4470 92.25 111.50B 88.75A 111.50B 110.75 ---- 43 ---- 4475 105.00 113.50B 90.50A 95.25A 112.50 +15.25 282 97.25 204 896 4480 103.25 115.50B 103.25 108.75A 114.50 ---- 41 ---- 4490 102.00 119.75B 95.50A 119.75B 118.75 +16.25 107 102.50 218 843 4500 106.00 124.25B 99.00A 123.75B 123.00 +16.75 625 106.25 483 3749 4510 107.00 128.00B 102.75A 102.75A 127.50 ---- 23 ---- 4520 ---- ---- ---- 106.75A 132.00 ---- ---- 4525 110.25 135.00B 108.75A 121.25A 134.50 +18.00 330 116.50 219 1341 4530 115.00 137.50B 111.00A 132.00A 137.00 ---- 39 ---- 4540 117.00 142.50B 115.00A 139.50A 142.00 +19.00 65 123.00 151 579 4550 122.75 147.75B 119.50A 140.50A 147.00 +19.50 177 127.50 977 2249 4560 125.75 153.25B 124.00A 145.75A 152.50 +20.25 80 132.25 44 721 4570 131.00 158.75B 128.75A 158.50B 158.00 +20.75 45 137.25 36 348 4575 136.50 161.75B 131.50A 131.50A 160.75 +21.00 6 139.75 44 1436 4580 138.50 164.50B 133.75A 133.75A 163.75 +21.50 33 142.25 16 176 4590 ---- 170.50B 139.25A 170.25B 169.75 +22.00 147.75 4 198 4600 ---- 176.75B 144.50A 176.75B 176.00 +22.75 22 153.25 267 2261 4610 ---- ---- ---- 150.50A 182.25 ---- ---- 4620 ---- ---- ---- 156.25A 188.75 ---- ---- 4625 ---- 193.00B 159.25A 193.00B 192.25 +24.25 168.00 128 1497 4630 ---- ---- ---- 162.50A 195.50 ---- ---- 4640 ---- ---- ---- 168.75A 202.50 ---- ---- 4650 ---- 210.50B 174.75A 174.75A 209.75 +25.75 184.00 66 1271 4660 ---- ---- ---- 181.75A 217.00 ---- ---- 4670 ---- ---- ---- 188.50A 224.50 ---- ---- 4675 ---- 229.25B 191.75A 191.75A 228.25 +27.00 201.25 2 572 4680 ---- ---- ---- 195.50A 232.00 ---- ---- 4690 ---- ---- ---- 202.75A 240.00 ---- ---- 4700 ---- 248.75B 210.00A 210.00A 247.75 +28.25 219.50 508 4710 ---- ---- ---- 217.75A 256.00 ---- ---- 4720 ---- ---- ---- 225.50A 264.25 ---- ---- 4725 ---- 269.50B 229.25A 229.25A 268.50 +29.50 239.00 281 4730 ---- ---- ---- 233.50A 272.75 ---- ---- 4740 ---- ---- ---- 241.50A 281.25 ---- ---- 4750 ---- 291.00B 249.50A 249.50A 289.75 +30.50 259.25 29 4760 ---- ---- ---- 258.25A 298.50 ---- ---- 4770 ---- ---- ---- 266.75A 307.50 ---- ---- 4775 ---- 313.00B 270.75A 270.75A 312.00 +31.50 280.50 31 4780 ---- ---- ---- 275.25A 316.50 ---- ---- 4790 ---- ---- ---- 284.00A 325.50 ---- ---- 4800 ---- 335.75B 292.50A 292.50A 334.50 +32.00 302.50 95 4810 ---- ---- ---- 301.75A 343.75 ---- ---- 4825 ---- 359.00B 315.00A 315.00A 357.75 +32.50 325.25 190 4850 ---- 382.50B 338.25A 338.25A 381.25 +33.00 348.25 2 4875 ---- 406.50B 361.50A 361.50A 405.00 +33.25 371.75 4900 ---- 430.50B 385.50A 385.50A 429.25 +33.50 395.75 17 4925 ---- 454.75B 409.50A 409.50A 453.50 +33.75 419.75 4950 ---- 479.25B 433.75A 433.75A 477.75 +33.75 444.00 4975 ---- 503.50B 458.00A 458.00A 502.25 +34.00 468.25 5000 ---- 528.25B 482.50A 482.50A 526.75 +34.00 492.75 546 5025 ---- 552.75B 507.00A 507.00A 551.50 +34.25 517.25 5050 ---- 577.50B 531.50A 531.50A 576.00 +34.00 542.00 5075 ---- 602.00B 556.25A 556.25A 600.75 +34.25 566.50 5100 ---- 626.75B 581.00A 581.00A 625.50 +34.25 591.25 5125 ---- 651.50B 605.50A 605.50A 650.00 +34.00 616.00 5150 ---- 676.00B 630.25A 630.25A 674.75 +34.25 640.50 5200 ---- 725.50B 679.75A 679.75A 724.25 +34.25 690.00 5250 ---- 775.00B 729.00A 729.00A 773.50 +34.00 739.50 5300 ---- 824.50B 778.50A 778.50A 823.00 +34.25 788.75 5350 ---- 873.75B 828.00A 828.00A 872.50 +34.25 838.25 5400 ---- 923.25B 877.50A 877.50A 922.00 +34.25 887.75 5450 ---- 972.75B 927.00A 927.00A 971.50 +34.25 937.25 5500 ---- 1022.25B 976.50A 976.50A 1021.00 +34.25 986.75 5550 ---- 1071.75B 1026.00A 1026.00A 1070.50 +34.50 1036.00 5600 ---- 1121.25B 1075.50A 1075.50A 1120.00 +34.50 1085.50 5700 ---- 1220.25B 1174.25A 1174.25A 1218.75 +34.25 1184.50 5800 ---- 1319.00B 1273.25A 1273.25A 1317.75 +34.25 1283.50 5900 ---- 1418.00B 1372.25A 1372.25A 1416.75 +34.25 1382.50 6000 ---- 1517.00B 1471.25A 1471.25A 1515.75 +34.50 1481.25 6100 ---- 1615.75B 1570.25A 1570.25A 1614.75 +34.50 1580.25 35 6200 ---- 1714.75B 1669.25A 1669.25A 1713.75 +34.50 1679.25 6300 ---- 1813.75B 1768.25A 1768.25A 1812.50 +34.25 1778.25 6400 ---- 1912.50B 1867.25A 1867.25A 1911.50 +34.25 1877.25 6500 ---- 2011.50B 1966.25A 1966.25A 2010.50 +34.25 1976.25 7100 ---- 2605.00B 2560.00A 2603.75B 2604.25 +34.50 2569.75 8100 ---- 3594.50B 3549.75A 3593.50B 3594.00 +34.50 3559.50 9100 ---- 4584.00B 4539.50A 4583.00B 4583.75 +34.75 4549.00 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 5000 10832 800 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- .05 .00 .05 504 1000 ---- ---- ---- ---- .05 .00 .05 391 1100 ---- ---- ---- ---- .10 .00 .10 219 1200 ---- ---- ---- ---- .15 .00 .15 893 1300 ---- ---- ---- ---- .15 .00 .15 475 1400 ---- ---- ---- ---- .20 .00 .20 3794 1500 ---- ---- ---- ---- .25 .00 .25 1863 1600 ---- ---- ---- ---- .30 .00 .30 399 1700 ---- ---- ---- ---- .40 .00 .40 1415 1800 ---- ---- ---- ---- .50 .00 .50 1521 1900 .70 .70 .70 .65A .60 .00 3 .60 895 2000 .80 .85 .70A .80A .75 .00 2 .75 1 2379 2100 ---- ---- ---- ---- .90 .00 1 .90 5000 11710 2200 1.05 1.15B 1.05 1.15B 1.15 .00 1 1.15 1366 2300 ---- 1.40B 1.30A 1.30A 1.40 +.05 1.35 188 615 2350 ---- 1.55B 1.45A 1.45A 1.60 +.10 1.50 150 679 2400 ---- 1.75B 1.60A 1.60A 1.75 +.10 1 1.65 5 2049 2450 ---- 1.95B 1.75A 1.75A 1.95 +.10 1.85 410 2500 2.05 2.15B 1.90A 2.15B 2.15 +.10 103 2.05 4 349 2550 2.10 2.35B 2.10 2.35B 2.35 +.10 1 2.25 8 317 2600 2.30 2.60B 2.30 2.60B 2.60 +.10 4 2.50 512 2650 2.80 2.85B 2.50A 2.70A 2.85 +.10 154 2.75 381 2700 2.90 3.15B 2.75A 2.75A 3.10 +.10 26 3.00 1 1319 2750 3.10 3.45B 3.00A 3.00A 3.40 +.10 100 3.30 8 847 2800 3.45 3.75B 3.30A 3.50A 3.75 +.15 19 3.60 149 1006 2850 ---- 4.10B 3.60A 3.60A 4.10 +.15 3.95 153 2900 ---- 4.45B 3.90A 3.90A 4.45 +.15 285 4.30 150 964 2950 ---- 4.85B 4.30A 4.85B 4.85 +.20 4.65 1 450 3000 4.75 5.25B 4.65A 5.25B 5.25 +.25 33 5.00 14 1660 3050 ---- 5.75B 5.25A 5.25A 5.75 +.25 5.50 1 842 3100 6.00 6.25B 5.50A 5.50A 6.25 +.25 6 6.00 5 1860 3150 ---- 6.75B 6.00A 6.00A 6.75 +.25 6.50 738 3200 7.00 7.25B 6.50A 7.25B 7.50 +.50 24 7.00 17 1118 3250 ---- 8.00B 7.25A 8.00B 8.00 +.50 200 7.50 251 3300 8.50 8.75B 7.75A 8.75B 8.75 +.50 3 8.25 649 1547 3350 ---- 9.50B 8.50A 9.50B 9.50 +.50 2 9.00 50 428 3400 ---- 10.50B 9.25A 10.50B 10.50 +.75 166 9.75 40 1995 3450 ---- 11.50B 10.25A 11.50B 11.50 +.75 1 10.75 55 616 3500 11.75 12.75B 11.00A 12.75B 12.50 +.75 5 11.75 56 1385 3550 13.50 14.00B 12.25A 12.50A 13.75 +.75 169 13.00 2 1166 3600 13.25 15.50B 13.25 15.50B 15.25 +1.00 184 14.25 14 6957 3625 14.25 16.25B 14.00A 14.50A 16.00 +1.00 7 15.00 3650 15.00 17.00B 14.75A 17.00B 17.00 +1.25 71 15.75 22 2779 3675 17.50 17.75B 15.50A 17.75B 17.75 +1.25 1 16.50 2 2 3700 17.50 19.00 16.25A 19.00 18.75 +1.50 14 17.25 160 4969 3725 20.00 20.00 17.00A 20.00 19.75 +1.50 105 18.25 6 11 3750 19.25 21.00B 18.00A 21.00B 20.75 +1.50 25 19.25 29 1382 3775 19.00 22.00B 18.75A 22.00B 22.00 +1.75 33 20.25 4 7 3800 20.25 23.50B 19.75A 19.75A 23.25 +2.00 68 21.25 204 1757 3825 ---- 24.75B 21.00A 24.75B 24.75 +2.25 22.50 2 5 3850 24.00 26.25B 22.00A 26.25B 26.00 +2.25 355 23.75 310 1682 3875 ---- 27.75B 23.50A 27.75B 27.75 +2.50 25.25 4 6 3900 25.50 29.50 24.75A 29.50 29.25 +2.75 113 26.50 248 1092 3925 27.00 31.25B 26.25A 31.25B 31.25 +3.00 2 28.25 3950 30.25 33.25B 27.75A 33.25B 33.00 +3.00 122 30.00 659 1358 3975 ---- 35.25B 29.50A 35.25B 35.25 +3.50 31.75 4000 35.00 37.75B 31.25A 37.75B 37.50 +3.75 54 33.75 564 1580 4025 34.25 40.00B 33.25A 40.00B 40.00 +4.25 48 35.75 2 4050 38.00 42.50B 35.50A 35.50A 42.50 +4.50 1 38.00 2 713 4075 ---- 45.50B 37.75A 45.50B 45.50 +5.00 1 40.50 2 2 4100 44.25 48.50B 40.25A 48.50B 48.50 +5.50 77 43.00 67 2365 4125 ---- 51.75B 42.75A 42.75A 51.75 +5.75 1 46.00 1 2 4150 53.50 55.25B 45.75A 55.25B 55.00 +6.00 38 49.00 206 1030 4175 52.75 59.00B 49.00A 50.75A 58.75 +6.50 7 52.25 76 77 4200 55.50 63.25B 52.25A 59.75A 62.75 +7.00 19 55.75 33 1458 4225 60.25 67.50B 55.75A 67.50B 67.25 +7.75 30 59.50 2 2 4250 64.50 72.25B 59.75A 62.00A 71.75 +8.25 14 63.50 112 640 4275 75.00 77.50B 64.00A 77.50B 76.75 +8.75 38 68.00 2 3 4300 77.00 83.00B 68.50A 78.75A 82.25 +9.50 29 72.75 853 1674 4325 79.00 88.75B 73.50A 78.75A 88.00 +10.00 2 78.00 1 4350 85.25 95.25B 78.75A 82.25A 94.25 +10.75 78 83.50 40 908 4375 ---- 102.25B 84.75A 102.25B 101.25 +11.50 89.75 15 15 4380 86.50 103.50B 85.75A 91.00A 102.75 +11.75 12 91.00 568 4400 93.25 109.75B 91.00A 109.50B 108.75 +12.50 21 96.25 261 924 4425 103.25 117.75B 97.75A 117.75B 116.75 +13.25 6 103.50 4450 107.25 126.50B 105.00A 109.75A 125.50 +14.25 19 111.25 252 1166 4475 119.25 136.00B 113.25A 136.00B 135.00 +15.25 17 119.75 15 15 4500 128.50 146.50B 122.00A 146.50B 145.50 +16.50 95 129.00 118 1216 4510 135.25 150.50B 125.75A 131.00A 149.75 +16.75 203 133.00 73 488 4525 141.50 155.25B 131.50A 155.25B 156.50 +17.50 20 139.00 20 29 4550 145.25 169.75B 141.75A 169.75B 168.50 +18.75 34 149.75 15 1414 4570 159.50 178.50B 150.75A 178.50B 179.00 +20.00 6 159.00 1 746 4575 157.75 180.25B 153.00A 180.00B 181.50 +20.00 2 161.50 18 4600 170.00 195.25B 165.50A 195.25B 195.50 +21.50 5 174.00 1201 4625 183.75 209.00B 179.00A 209.00B 210.50 +23.00 2 187.50 4650 ---- 225.00B 193.50A 193.50A 226.50 +24.25 202.25 468 4675 ---- 242.00B 209.25A 209.25A 243.25 +25.25 218.00 4700 ---- 259.75B 225.75A 225.75A 261.25 +26.75 234.50 145 4725 ---- 278.50B 243.50A 243.50A 280.00 +27.75 252.25 4750 ---- 298.25B 261.75A 261.75A 299.75 +28.75 271.00 23 4775 ---- 318.75B 281.25A 281.25A 320.00 +29.50 290.50 4800 ---- 339.75B 301.50A 301.50A 341.25 +30.50 310.75 65 4825 ---- 361.75B 322.25A 322.25A 363.00 +31.00 332.00 4850 ---- 384.00B 344.00A 344.00A 385.25 +31.50 353.75 16 4875 ---- 406.75B 366.00A 366.00A 408.00 +32.00 376.00 4900 ---- 430.00B 388.75A 388.75A 431.00 +32.50 398.50 36 4925 ---- 453.50B 411.75A 411.75A 454.50 +32.75 421.75 4950 ---- 477.25B 435.00A 435.00A 478.25 +33.25 445.00 4975 ---- 501.00B 458.75A 458.75A 502.00 +33.25 468.75 5000 ---- 525.25B 482.50A 482.50A 526.25 +33.50 492.75 14 5050 ---- 573.75B 530.75A 530.75A 574.50 +33.50 541.00 5100 ---- 622.50B 579.25A 579.25A 623.25 +33.75 589.50 1 5150 ---- 671.50B 628.25A 628.25A 672.25 +34.00 638.25 5200 ---- 720.50B 677.25A 677.25A 721.25 +34.00 687.25 5250 ---- 769.75B 726.25A 726.25A 770.50 +34.00 736.50 5300 ---- 819.00B 775.50A 775.50A 819.75 +34.25 785.50 5350 ---- 868.00B 824.75A 824.75A 868.75 +34.00 834.75 5400 ---- 917.25B 873.75A 873.75A 918.00 +34.00 884.00 5450 ---- 966.50B 923.00A 923.00A 967.25 +34.00 933.25 5500 ---- 1015.75B 972.25A 972.25A 1016.50 +34.00 982.50 5550 ---- 1065.00B 1021.50A 1021.50A 1065.75 +34.00 1031.75 5600 ---- 1114.25B 1070.75A 1070.75A 1115.00 +34.00 1081.00 5700 ---- 1212.75B 1169.25A 1169.25A 1213.50 +34.00 1179.50 5800 ---- 1311.25B 1267.75A 1267.75A 1312.00 +34.00 1278.00 5900 ---- 1409.75B 1366.25A 1366.25A 1410.50 +34.00 1376.50 6000 ---- 1508.25B 1465.00A 1465.00A 1509.00 +34.00 1475.00 6100 ---- 1606.75B 1563.50A 1563.50A 1607.50 +34.00 1573.50 6200 ---- 1705.25B 1662.00A 1662.00A 1706.00 +34.00 1672.00 6300 ---- 1803.75B 1760.50A 1760.50A 1804.75 +34.25 1770.50 6400 ---- 1902.50B 1859.00A 1859.00A 1903.25 +34.25 1869.00 6500 ---- 2001.00B 1957.50A 1957.50A 2001.75 +34.25 1967.50 7100 ---- 2592.00B 2549.00A 2592.00B 2593.00 +34.50 2558.50 8100 ---- 3577.50B 3534.25A 3577.50B 3578.25 +34.50 3543.75 9100 ---- 4562.75B 4519.75A 4562.75B 4563.50 +34.50 4529.00 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 73 CAB 4933 800 ---- ---- ---- ---- .05 .00 .05 500 900 ---- ---- ---- ---- .10 .00 .10 1 1000 ---- ---- ---- ---- .15 .00 .15 26 1100 ---- ---- ---- ---- .20 .00 .20 1200 ---- ---- ---- ---- .25 .00 410 .25 910 906 1300 ---- ---- ---- ---- .35 .00 .35 891 1400 ---- ---- ---- ---- .45 +.05 190 .40 600 1520 1500 ---- ---- ---- ---- .50 .00 .50 1240 1600 ---- ---- ---- ---- .65 +.05 .60 345 1700 ---- ---- ---- ---- .75 .00 .75 789 1800 .90 .90 .90 .90 .90 +.05 4 .85 714 1900 1.05 1.10 1.05 1.10 1.10 +.05 6 1.05 882 2000 ---- ---- ---- ---- 1.35 +.05 1.30 550 2100 ---- 1.65B 1.55A 1.55A 1.65 +.05 73 1.60 4938 2200 ---- 2.00B 1.90A 1.90A 2.00 +.05 1.95 28 2300 ---- 2.40B 2.25A 2.25A 2.40 +.05 2.35 1106 2400 ---- 2.90B 2.65A 2.65A 2.90 +.05 600 2.85 1511 1525 2450 ---- 3.15B 2.90A 2.90A 3.20 +.10 3.10 63 2500 ---- 3.45B 3.15A 3.15A 3.50 +.15 3.35 75 209 2550 ---- 3.75B 3.40A 3.40A 3.80 +.15 3.65 2 2600 ---- 4.10B 3.70A 3.70A 4.15 +.20 3.95 92 2650 ---- 4.45B 4.05A 4.05A 4.50 +.20 136 4.30 40 578 2700 ---- 4.85B 4.40A 4.40A 4.85 +.20 4.65 44 2750 ---- 5.25B 4.75A 4.75A 5.25 +.25 5.00 384 2800 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 82 2850 ---- ---- 5.75A 5.75A 6.25 +.25 6.00 1216 2900 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 280 2950 ---- 7.25B 6.75A 6.75A 7.25 +.25 40 7.00 189 3000 ---- 7.75B 7.25A 7.25A 8.00 +.50 7.50 2 874 3050 ---- 8.50B 7.75A 7.75A 8.50 +.50 8.00 37 590 3100 ---- 9.00B 8.50A 8.50A 9.25 +.50 8.75 82 329 3150 9.00 10.00B 9.00 10.00B 10.00 +.50 2 9.50 96 3200 ---- 10.75B 9.75A 9.75A 10.75 +.50 10.25 2 42 3250 ---- 11.75B 10.50A 11.75B 11.75 +.75 11.00 9 35 3300 ---- 12.75B 11.50A 11.50A 12.75 +.75 12.00 397 3350 ---- 13.75B 12.50A 13.75B 13.75 +.75 13.00 4 1664 3400 14.50 15.00 13.50A 15.00 15.00 +1.00 18 14.00 2 997 3450 15.00 16.25B 14.75A 16.25B 16.50 +1.25 6 15.25 3 253 3500 15.75 18.00 15.75 18.00 18.00 +1.25 234 16.75 32 595 3550 17.50 19.50 17.25A 19.50 19.50 +1.25 166 18.25 69 530 3600 ---- 21.25B 19.00A 21.25B 21.25 +1.50 180 19.75 12 2390 3650 21.25 23.25B 20.50A 23.25B 23.50 +1.75 114 21.75 62 400 3700 23.75 25.75B 22.50A 25.00A 25.75 +2.00 77 23.75 15 488 3750 26.00 28.25B 24.50A 25.25A 28.25 +2.25 11 26.00 15 428 3800 ---- 31.25B 27.00A 27.00A 31.25 +2.50 56 28.75 205 591 3850 32.25 34.50B 29.75A 29.75A 34.50 +3.00 30 31.50 1902 3900 37.25 38.25B 32.75A 36.75A 38.25 +3.50 81 34.75 1 1572 3950 39.25 42.25B 36.25A 42.25B 42.25 +3.75 45 38.50 4 1466 4000 42.50 47.00B 40.25A 47.00B 47.00 +4.25 179 42.75 41 1349 4050 46.75 52.25B 44.75A 46.00A 52.25 +5.00 39 47.25 80 245 4100 ---- 58.25B 49.75A 49.75A 58.25 +5.50 85 52.75 24 977 4150 ---- 65.00B 55.50A 55.50A 65.00 +6.25 94 58.75 8 1087 4200 65.25 72.75B 62.00A 71.25A 72.50 +7.00 93 65.50 87 856 4250 71.00 81.50B 69.50A 78.00A 81.25 +8.00 156 73.25 67 460 4300 ---- 91.50B 78.00A 91.50B 91.25 +9.00 73 82.25 141 722 4350 ---- 103.00B 87.75A 103.00B 102.50 +10.00 19 92.50 28 740 4400 ---- 115.75B 98.75A 115.75B 115.25 +11.25 104.00 12 1319 4425 ---- 122.75B 105.00A 105.00A 122.25 +11.75 110.50 166 4450 ---- 130.50B 111.50A 130.50B 130.00 +12.75 117.25 971 4500 129.25 147.25B 126.25A 133.75A 146.75 +14.25 50 132.50 322 4550 ---- 166.75B 143.00A 166.75B 166.25 +16.50 149.75 280 4600 ---- 189.00B 162.50A 189.00B 188.50 +18.50 170.00 1 142 4650 ---- 213.50B 185.50A 185.50A 214.00 +20.75 193.25 1 120 4700 ---- 240.75B 211.25A 211.25A 242.75 +23.00 219.75 226 4750 ---- 254.75B 241.00A 241.00A 274.75 +25.00 249.75 1 4800 ---- 287.00B 275.50A 285.50B 310.25 +27.00 283.25 30 4850 ---- 324.00B 311.75A 311.75A 349.00 +28.75 320.25 4900 ---- 364.25B 351.25A 351.25A 390.25 +30.25 360.00 4950 ---- ---- ---- ---- 433.75 +31.50 402.25 5000 ---- ---- ---- ---- 479.00 +32.25 446.75 5050 ---- ---- ---- ---- 525.25 +32.75 492.50 5100 ---- ---- ---- ---- 572.50 +33.25 539.25 5150 ---- ---- ---- ---- 620.50 +33.75 586.75 5200 ---- ---- ---- ---- 668.75 +33.75 635.00 5250 ---- ---- ---- ---- 717.25 +34.00 683.25 5300 ---- ---- ---- ---- 766.00 +34.00 732.00 5350 ---- ---- ---- ---- 814.75 +34.00 780.75 5400 ---- ---- ---- ---- 863.75 +34.25 829.50 5450 ---- ---- ---- ---- 912.75 +34.25 878.50 5500 ---- ---- ---- ---- 961.50 +34.00 927.50 5550 ---- ---- ---- ---- 1010.50 +34.00 976.50 5600 ---- ---- ---- ---- 1059.50 +34.25 1025.25 5700 ---- ---- ---- ---- 1157.50 +34.25 1123.25 5800 ---- ---- ---- ---- 1255.75 +34.25 1221.50 5900 ---- ---- ---- ---- 1353.75 +34.25 1319.50 6000 ---- ---- ---- ---- 1451.75 +34.25 1417.50 6100 ---- ---- ---- ---- 1549.75 +34.25 1515.50 6200 ---- ---- ---- ---- 1648.00 +34.25 1613.75 6300 ---- ---- ---- ---- 1746.00 +34.25 1711.75 6400 ---- ---- ---- ---- 1844.25 +34.50 1809.75 6500 ---- ---- ---- ---- 1942.25 +34.50 1907.75 7100 ---- ---- ---- ---- 2530.75 +34.25 2496.50 8100 ---- ---- ---- ---- 3511.75 +34.50 3477.25 9100 ---- ---- ---- ---- 4493.00 +34.75 4458.25 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .15 .00 .15 1340 900 ---- ---- ---- ---- .25 .00 .25 264 1000 ---- ---- ---- ---- .35 +.05 .30 1218 1100 ---- ---- ---- ---- .40 .00 .40 198 1200 ---- ---- ---- ---- .55 +.05 .50 573 1300 ---- ---- ---- ---- .65 .00 .65 246 1400 ---- ---- ---- ---- .85 +.05 .80 349 1500 ---- ---- ---- ---- 1.00 .00 1.00 937 1600 ---- ---- 1.20A 1.20A 1.25 .00 1.25 181 1700 ---- ---- 1.45A 1.45A 1.55 +.05 1.50 134 1800 ---- 1.85B 1.75A 1.75A 1.90 +.10 1.80 10 2143 1900 ---- 2.20B 2.10A 2.10A 2.25 +.10 2.15 773 2000 ---- 2.65B 2.45A 2.45A 2.65 +.10 2.55 931 2100 ---- 3.15B 2.90A 2.90A 3.15 +.15 3.00 839 2200 3.45 3.70B 3.40A 3.70B 3.70 +.15 432 3.55 2118 2300 4.20 4.30B 3.95A 4.30B 4.30 +.20 272 4.10 877 2400 ---- 5.00B 4.60A 4.60A 5.00 +.20 4.80 12 408 2450 ---- ---- 4.95A 4.95A 5.50 +.25 5.25 435 2500 ---- 5.75B ---- 5.75B 5.75 +.25 25 5.50 11 185 2550 ---- 6.25B 5.75A 5.75A 6.25 +.25 6.00 30 2600 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 10 383 2650 ---- 7.25B 6.75A 6.75A 7.25 +.25 7.00 181 2700 ---- 7.75B 7.25A 7.25A 7.75 +.25 7.50 3 394 2750 ---- 8.25B 7.75A 7.75A 8.25 +.25 8.00 93 2800 ---- 9.00B 8.25A 8.25A 9.00 +.50 8.50 379 2850 ---- 9.50B 9.00A 9.00A 9.75 +.50 9.25 135 2900 ---- 10.25B 9.50A 10.25B 10.25 +.50 9.75 474 2950 ---- 11.00B 10.25A 11.00B 11.00 +.50 10.50 499 3000 ---- 12.00B 11.00A 12.00B 12.00 +.75 11.25 558 3050 ---- 12.75B 11.75A 12.75B 12.75 +.75 16 12.00 964 3100 ---- 13.75B 12.75A 13.75B 13.75 +.75 4 13.00 12 356 3150 ---- 14.75B 13.50A 14.75B 14.75 +.75 4 14.00 470 3200 ---- 16.00B 14.50A 16.00B 16.00 +1.00 15.00 298 3250 ---- 17.25B 15.75A 17.25B 17.25 +1.00 16.25 3 527 3300 ---- 18.75B 17.00A 18.75B 18.50 +1.00 4 17.50 20 1105 3350 ---- 20.00B 18.25A 20.00B 20.00 +1.25 18.75 324 3400 ---- 21.75B 19.50A 21.75B 21.75 +1.50 50 20.25 10 322 3450 ---- 23.50B 21.00A 23.50B 23.50 +1.50 22.00 243 3500 ---- 25.50B 22.75A 25.50B 25.50 +1.75 13 23.75 1 750 3550 ---- 27.50B 24.50A 27.50B 27.75 +2.00 25.75 380 3600 ---- 30.00B 26.75A 30.00B 30.00 +2.25 27.75 277 3650 ---- 32.50B 29.00A 32.50B 32.50 +2.25 30.25 92 456 3700 ---- 35.50B 31.50A 35.50B 35.50 +2.75 25 32.75 474 3750 ---- 38.75B 34.25A 38.75B 38.75 +3.00 35.75 1081 3800 39.00 42.25B 37.25A 42.25B 42.25 +3.25 3 39.00 3 700 3850 ---- 46.25B 40.75A 46.25B 46.25 +3.75 1 42.50 24 232 3900 45.75 50.75B 44.50A 50.75B 50.75 +4.25 3 46.50 549 3950 ---- 55.50B 48.50A 48.50A 55.75 +4.75 51.00 2105 4000 ---- 61.00B 53.25A 53.25A 61.25 +5.25 56.00 184 1580 4050 63.00 67.25B 58.50A 60.25A 67.25 +5.75 21 61.50 118 1116 4100 ---- 74.00B 64.50A 74.00B 74.00 +6.50 13 67.50 5 862 4150 ---- 81.75B 71.00A 71.00A 81.75 +7.25 19 74.50 4 1045 4200 82.75 90.25B 78.50A 89.50A 90.25 +8.00 14 82.25 159 1476 4250 91.25 100.00 86.75A 99.75B 99.75 +9.00 17 90.75 51 1645 4300 ---- 110.50B 96.00A 110.50B 110.25 +9.75 1 100.50 6 1487 4350 ---- 122.50B 106.50A 122.50B 122.00 +10.75 2 111.25 1231 4400 119.25 135.75B 118.25A 135.75B 135.50 +12.00 13 123.50 1 844 4425 ---- 143.00B 124.50A 143.00B 142.75 +12.75 130.00 237 4450 ---- 150.75B 131.50A 131.50A 150.50 +13.25 2 137.25 7 315 4500 159.00 167.75B 146.50A 158.00A 167.25 +14.50 3 152.75 2 561 4550 ---- 187.00B 163.50A 187.00B 186.50 +16.25 170.25 300 4600 ---- 208.50B 182.75A 208.50B 208.25 +18.25 4 190.00 1 561 4650 ---- 232.00B 204.50A 204.50A 232.50 +20.25 212.25 531 4700 ---- 259.25B 229.50A 229.50A 259.75 +22.25 237.50 16 193 4750 ---- 287.75B 257.50A 257.50A 290.00 +24.00 266.00 140 4800 ---- 321.00B 289.00A 321.00B 323.25 +26.00 297.25 1 840 4850 ---- 357.00B 323.50A 357.00B 359.50 +27.75 331.75 54 4900 ---- 395.75B 360.50A 395.75B 398.50 +29.25 369.25 104 4950 ---- 437.00B 400.25A 400.25A 439.50 +30.25 409.25 1 5000 ---- 480.25B 442.00A 480.00B 482.75 +31.25 451.50 29 5050 ---- 525.25B 485.75A 525.25B 527.50 +32.25 495.25 1 5100 ---- 571.00B 530.75A 530.75A 573.25 +32.75 540.50 169 5150 ---- 618.00B 577.00A 577.00A 619.75 +33.00 586.75 5200 ---- 665.25B 624.00A 624.00A 667.25 +33.50 633.75 45 5250 ---- 713.00B 671.25A 671.25A 715.00 +33.50 681.50 5300 ---- 761.25B 719.25A 719.25A 763.00 +33.75 729.25 5350 ---- 809.50B 767.50A 767.50A 811.25 +33.75 777.50 5400 ---- 858.00B 815.75A 815.75A 859.50 +33.75 825.75 5450 ---- 906.50B 864.25A 864.25A 908.25 +34.00 874.25 5500 ---- 955.00B 912.75A 912.75A 956.75 +34.00 922.75 5550 ---- 1003.75B 961.25A 961.25A 1005.25 +33.75 971.50 5600 ---- 1052.25B 1010.00A 1010.00A 1054.00 +34.00 1020.00 5700 ---- 1149.75B 1107.50A 1107.50A 1151.50 +34.00 1117.50 5800 ---- 1247.25B 1204.75A 1204.75A 1249.00 +34.25 1214.75 5900 ---- 1344.75B 1302.25A 1302.25A 1346.50 +34.25 1312.25 6000 ---- 1442.25B 1399.75A 1399.75A 1444.00 +34.25 1409.75 6100 ---- 1539.75B 1497.50A 1497.50A 1541.50 +34.25 1507.25 37 6200 ---- 1637.25B 1595.00A 1595.00A 1639.00 +34.25 1604.75 6300 ---- 1734.75B 1692.50A 1692.50A 1736.50 +34.00 1702.50 6400 ---- 1832.25B 1790.00A 1790.00A 1834.00 +34.00 1800.00 6500 ---- 1929.75B 1887.75A 1887.75A 1931.75 +34.25 1897.50 7100 ---- 2515.00B 2473.00A 2473.00A 2517.00 +34.25 2482.75 1000 8000 ---- 3393.00B 3351.25A 3351.25A 3395.25 +34.50 3360.75 1000 8100 ---- 3490.50B 3448.75A 3490.50B 3492.75 +34.50 3458.25 9100 ---- 4466.00B 4424.50A 4424.50A 4468.50 +34.50 4434.00 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .30 .00 .30 1 900 ---- ---- ---- ---- .40 +.05 .35 545 1000 ---- ---- ---- ---- .45 .00 .45 1159 1100 ---- ---- ---- ---- .65 +.05 .60 5 1200 ---- ---- ---- ---- .85 .00 .85 19 1300 ---- ---- 1.05A 1.05A 1.10 .00 1.10 5 1400 ---- ---- 1.25A 1.25A 1.35 .00 1.35 21 1500 ---- ---- 1.50A 1.50A 1.65 +.10 1.55 399 1600 ---- 1.90B ---- 1.90B 1.95 +.15 1.80 10 533 1700 ---- 2.30B ---- 2.30B 2.30 +.15 2.15 12 1800 ---- 2.70B 2.55A 2.55A 2.75 +.15 2.60 387 1900 ---- 3.20B 3.00A 3.00A 3.20 +.10 3.10 2 499 2000 3.55 3.75B 3.50A 3.75B 3.75 +.05 7 3.70 7 121 2100 ---- 4.40B 4.05A 4.05A 4.40 +.10 4.30 29 2200 ---- 5.00B 4.75A 4.75A 5.00 +.05 4.95 17 2300 5.50 5.75B 5.50 5.75B 5.75 +.25 78 5.50 25 2400 ---- 6.75B 6.25A 6.25A 6.75 +.25 6.50 36 2450 ---- 7.00B ---- 7.00B 7.25 +.50 6.75 8 2500 7.75 7.75 7.25 7.75 7.75 +.50 4 7.25 27 2550 ---- 8.25B ---- 8.25B 8.25 +.50 7.75 139 2600 ---- 8.75B 8.25A 8.25A 9.00 +.50 8.50 2 158 2650 ---- 9.50B ---- 9.50B 9.50 +.50 9.00 32 2700 ---- 10.00B 9.50A 9.50A 10.25 +.50 9.75 94 2750 ---- 10.75B ---- 10.75B 10.75 +.50 10.25 1 12 2800 ---- 11.50B 10.75A 10.75A 11.75 +.50 11.25 49 2850 ---- 12.50B 11.75A 11.75A 12.50 +.50 12.00 93 2900 ---- 13.25B 12.50A 13.25B 13.25 +.50 12.75 190 2950 ---- 14.25B 13.25A 14.25B 14.25 +.50 13.75 19 3000 ---- 15.25B 14.25A 15.25B 15.25 +.50 14.75 183 3050 ---- 16.50B 15.25A 16.50B 16.50 +.75 15.75 165 3100 16.00 17.50B 16.00 17.50B 17.75 +.75 25 17.00 2 98 3150 ---- 19.00B 17.50A 19.00B 19.00 +1.00 18.00 411 3200 ---- 20.50B 18.75A 20.50B 20.50 +1.25 19.25 353 3250 ---- 22.00B 20.00A 22.00B 22.00 +1.25 20.75 401 3300 ---- 23.50B 21.50A 23.50B 23.75 +1.50 6 22.25 9 731 3350 ---- 25.50B 23.00A 25.50B 25.50 +1.50 24.00 364 3400 ---- 27.25B 24.75A 27.25B 27.25 +1.50 25.75 1 278 3450 ---- 29.50B 26.75A 29.50B 29.50 +2.00 27.50 389 3500 ---- 31.75B 28.75A 31.75B 31.75 +2.00 5 29.75 3 132 3550 ---- 34.25B 31.00A 34.25B 34.25 +2.25 32.00 86 3600 34.75 37.25B 33.25A 37.25B 37.00 +2.50 99 34.50 300 3650 ---- 40.25B 36.00A 40.25B 40.00 +2.75 24 37.25 115 3700 ---- 43.75B 39.00A 43.75B 43.50 +3.00 1 40.50 2 308 3750 ---- 47.50B 42.25A 47.50B 47.25 +3.50 43.75 145 3800 ---- 51.50B 46.00A 51.50B 51.25 +3.75 47.50 259 3850 ---- 56.25B 50.00A 56.25B 56.00 +4.25 10 51.75 247 3900 ---- 61.25B 54.25A 61.25B 61.00 +4.75 5 56.25 7 645 3950 59.50 66.75B 59.00A 59.00A 66.50 +5.00 34 61.50 233 4000 ---- 73.00B 64.50A 73.00B 72.75 +5.75 8 67.00 1 734 4025 ---- 76.25B 67.50A 76.25B 76.00 +6.00 6 70.00 9 521 4050 ---- 79.75B 70.50A 79.75B 79.50 +6.25 73.25 367 4100 82.50 87.25B 77.00A 79.25A 87.25 +7.00 53 80.25 2 484 4150 ---- 95.50B 84.25A 95.50B 95.50 +7.75 87.75 53 245 4200 ---- 104.75B 92.50A 92.50A 104.75 +8.50 96.25 1 163 4250 ---- 115.00B 101.50A 115.00B 115.00 +9.50 33 105.50 4 90 4300 ---- 126.50B 111.50A 126.50B 126.25 +10.50 115.75 735 4350 ---- 139.00B 122.50A 139.00B 138.75 +11.50 127.25 768 4400 ---- 152.75B 135.00A 152.75B 152.50 +12.75 139.75 3 227 4425 ---- 160.25B 141.50A 160.25B 160.00 +13.25 1 146.75 66 527 4450 ---- 168.25B 148.75A 168.25B 167.75 +13.75 154.00 86 4500 ---- 185.25B 164.00A 185.25B 184.75 +15.00 1 169.75 32 873 4550 ---- 204.25B 181.00A 204.25B 203.75 +16.50 2 187.25 68 4600 ---- 225.50B 200.25A 225.50B 225.00 +18.00 207.00 152 4650 ---- 249.00B 221.50A 249.00B 248.50 +19.75 228.75 13 52 4700 ---- 274.25B 245.50A 245.50A 274.50 +21.25 253.25 11 24 4750 ---- 301.25B 272.25A 272.25A 303.25 +23.00 280.25 19 4800 ---- 332.50B 302.00A 332.50B 335.00 +24.75 310.25 100 4850 ---- 366.75B 334.75A 366.75B 369.50 +26.50 343.00 4900 ---- 403.75B 370.00A 403.75B 406.50 +28.25 378.25 14 4950 ---- 442.75B 407.75A 442.75B 445.75 +29.50 416.25 1 5000 ---- 484.25B 447.75A 484.25B 487.25 +30.50 456.75 2 5050 ---- 527.50B 489.75A 527.50B 530.25 +31.25 499.00 5100 ---- 572.00B 533.25A 571.75B 574.75 +32.00 542.75 5150 ---- 617.75B 578.25A 617.50B 620.25 +32.50 587.75 5200 ---- 664.25B 624.00A 624.00A 666.50 +32.75 633.75 5250 ---- 711.25B 670.50A 670.50A 713.50 +33.00 680.50 5300 ---- 758.75B 717.75A 717.75A 761.00 +33.25 727.75 5350 ---- 806.50B 765.25A 765.25A 808.75 +33.50 775.25 5400 ---- 854.50B 813.00A 813.00A 856.75 +33.75 823.00 5450 ---- 902.75B 861.00A 861.00A 904.75 +33.50 871.25 5500 ---- 951.00B 909.25A 909.25A 953.00 +33.75 919.25 5550 ---- 999.25B 957.50A 957.50A 1001.50 +34.00 967.50 5600 ---- 1047.50B 1005.75A 1005.75A 1049.75 +33.75 1016.00 5700 ---- 1144.50B 1102.75A 1102.75A 1146.75 +34.00 1112.75 5800 ---- 1241.50B 1199.75A 1199.75A 1243.50 +33.75 1209.75 5900 ---- 1338.50B 1296.75A 1296.75A 1340.75 +34.00 1306.75 6000 ---- 1435.50B 1393.75A 1393.75A 1437.75 +34.00 1403.75 6100 ---- 1532.50B 1490.75A 1490.75A 1534.75 +33.75 1501.00 6200 ---- 1629.75B 1588.00A 1588.00A 1632.00 +34.00 1598.00 6300 ---- 1726.75B 1685.00A 1685.00A 1729.00 +34.00 1695.00 6400 ---- 1823.75B 1782.25A 1782.25A 1826.25 +34.00 1792.25 6500 ---- 1921.00B 1879.25A 1879.25A 1923.25 +34.00 1889.25 7100 ---- 2503.50B 2462.25A 2462.25A 2506.25 +34.25 2472.00 8100 ---- 3474.50B 3433.75A 3433.75A 3477.75 +34.25 3443.50 9100 ---- 4445.50B 4405.00A 4405.00A 4449.25 +34.50 4414.75 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .45 +.10 .35 900 ---- ---- ---- ---- .55 +.05 .50 1000 ---- ---- ---- ---- .70 .00 .70 1 4 1100 ---- ---- ---- ---- .90 -.05 .95 2000 1200 ---- ---- ---- ---- 1.20 .00 1.20 1300 ---- ---- ---- ---- 1.55 +.10 1.45 1400 ---- ---- 1.70A 1.70A 1.85 +.10 1.75 1500 ---- ---- 2.05A 2.05A 2.20 +.10 2.10 21 1600 ---- ---- ---- ---- 2.55 +.10 2.45 1 156 1700 ---- 2.95B ---- 2.95B 2.95 +.10 2.85 47 1800 ---- 3.45B ---- 3.45B 3.45 +.10 3.35 1 1900 ---- 4.00B ---- 4.00B 4.05 +.15 3.90 2000 ---- 4.65B 4.50A 4.50A 4.70 +.15 4.55 37 2100 ---- ---- ---- ---- 5.50 +.25 5.25 2200 ---- ---- ---- ---- 6.25 +.25 6.00 2300 ---- ---- ---- ---- 7.25 +.25 7.00 3 2400 ---- ---- ---- ---- 8.50 +.50 8.00 2450 ---- ---- ---- ---- 9.00 +.50 8.50 2 2500 ---- 9.25B ---- 9.25B 9.50 +.50 9.00 25 2550 ---- ---- 9.50A 9.50A 10.25 +.50 9.75 10 2600 ---- 10.50B ---- 10.50B 11.00 +.75 10.25 2650 ---- 11.25B ---- 11.25B 11.75 +.75 11.00 2700 ---- 12.00B 11.50A 11.50A 12.50 +.75 11.75 35 2750 ---- 12.75B 12.25A 12.25A 13.25 +.75 12.50 2800 ---- 13.75B ---- 13.75B 14.00 +.75 84 13.25 44 2850 ---- 14.75B 14.00A 14.00A 15.00 +.75 14.25 22 2900 ---- 15.75B 15.00A 15.00A 16.00 +.75 15.25 6 2950 ---- 16.75B 16.00A 16.00A 17.25 +1.00 16.25 1 3000 ---- 18.00B 17.00A 18.00B 18.25 +1.00 17.25 20 3050 ---- 19.25B 18.25A 19.25B 19.50 +1.00 18.50 3100 20.00 20.50B 19.50A 19.50A 20.75 +1.00 1 19.75 3150 ---- 22.00B 20.75A 22.00B 22.25 +1.25 21.00 3200 ---- 23.50B 22.25A 23.50B 23.75 +1.25 22.50 101 3250 ---- 25.25B 23.75A 25.25B 25.50 +1.25 24.25 98 223 3300 ---- 27.25B 25.25A 27.25B 27.25 +1.50 25.75 82 3350 ---- 29.00B 27.00A 29.00B 29.25 +1.50 27.75 100 3400 ---- 31.25B 29.00A 31.25B 31.50 +1.75 29.75 267 3450 ---- 33.50B 31.25A 33.50B 33.75 +1.75 32.00 97 3500 ---- 36.25B 33.50A 36.25B 36.25 +2.00 34.25 11 3550 ---- 39.00B 36.00A 39.00B 39.00 +2.25 36.75 80 3600 39.25 42.00B 38.50A 42.00B 42.25 +2.50 6 39.75 60 3650 ---- 45.25B 41.50A 45.25B 45.50 +2.75 42.75 5 3700 ---- 48.75B 44.75A 48.75B 49.00 +3.00 46.00 1 3750 49.00 52.75B 48.25A 52.75B 53.00 +3.25 5 49.75 5 3800 55.50 57.25B 52.00A 53.25A 57.25 +3.50 45 53.75 74 166 3820 ---- 59.00B 53.75A 59.00B 59.25 +4.00 55.25 1 3850 ---- 61.75B 56.25A 61.75B 62.00 +4.00 58.00 18 3900 ---- 67.00B 60.75A 66.75B 67.25 +4.50 62.75 55 3920 ---- 69.25B 62.75A 69.25B 69.50 +4.75 64.75 99 3950 ---- 72.75B 65.75A 72.50B 72.75 +4.75 68.00 18 4000 ---- 79.00B 71.25A 78.75B 79.00 +5.50 73.50 32 4050 ---- 85.75B 77.25A 85.50B 85.75 +6.00 79.75 4100 ---- 93.00B 84.00A 93.00B 93.25 +6.75 86.50 109 4150 ---- 101.25B 91.25A 101.00B 101.25 +7.25 94.00 44 84 4200 ---- 110.25B 99.25A 110.00B 110.25 +8.00 102.25 45 101 4250 ---- 120.00B 108.00A 119.75B 120.00 +8.75 111.25 121 4300 ---- 130.50B 117.50A 130.50B 130.75 +9.50 121.25 183 4350 ---- 142.25B 128.25A 142.25B 142.50 +10.25 132.25 1 141 4400 ---- 155.25B 139.75A 155.25B 155.50 +11.25 144.25 2 41 4425 ---- 162.25B 146.00A 162.00B 162.25 +11.75 150.50 4450 ---- 169.50B 152.75A 169.50B 169.50 +12.25 157.25 4500 ---- 185.25B 166.75A 184.50B 185.25 +13.50 171.75 1 99 4550 ---- 202.50B 182.50A 202.25B 202.25 +15.00 187.25 100 4600 ---- 221.50B 199.50A 221.25B 221.00 +16.50 204.50 4650 ---- 240.75B 218.50A 240.75B 242.00 +18.50 223.50 34 4700 ---- 263.50B 239.75A 263.50B 264.75 +20.00 244.75 4750 ---- 288.50B 263.00A 288.50B 290.00 +21.75 268.25 16 4800 ---- 316.00B 288.50A 316.00B 317.50 +23.25 294.25 4850 ---- 346.00B 316.50A 346.00B 347.75 +25.00 322.75 4900 ---- 358.75B 347.25A 358.75B 380.25 +26.25 354.00 4950 ---- ---- ---- ---- 415.50 +27.75 387.75 5000 ---- ---- ---- ---- 452.75 +28.75 424.00 5050 ---- ---- ---- ---- 492.25 +29.75 462.50 5100 ---- ---- ---- ---- 533.50 +30.50 503.00 5150 ---- ---- ---- ---- 576.50 +31.50 545.00 5200 ---- ---- ---- ---- 620.50 +32.00 588.50 5250 ---- ---- ---- ---- 665.75 +32.50 633.25 5300 ---- ---- ---- ---- 711.75 +33.00 678.75 5350 ---- ---- ---- ---- 758.25 +33.00 725.25 5400 ---- ---- ---- ---- 805.25 +33.25 772.00 5450 ---- ---- ---- ---- 852.75 +33.50 819.25 5500 ---- ---- ---- ---- 900.25 +33.50 866.75 5550 ---- ---- ---- ---- 948.25 +33.75 914.50 5600 ---- ---- ---- ---- 996.00 +33.75 962.25 5650 ---- ---- ---- ---- 1044.25 +34.00 1010.25 5700 ---- ---- ---- ---- 1092.25 +34.00 1058.25 5800 ---- ---- ---- ---- 1188.50 +33.75 1154.75 5900 ---- ---- ---- ---- 1285.00 +34.00 1251.00 6000 ---- ---- ---- ---- 1381.75 +34.00 1347.75 6100 ---- ---- ---- ---- 1478.25 +34.00 1444.25 6200 ---- ---- ---- ---- 1575.00 +34.00 1541.00 6300 ---- ---- ---- ---- 1671.75 +34.25 1637.50 6400 ---- ---- ---- ---- 1768.50 +34.25 1734.25 6500 ---- ---- ---- ---- 1865.25 +34.25 1831.00 6600 ---- ---- ---- ---- 1961.75 +34.00 1927.75 6700 ---- ---- ---- ---- 2058.50 +34.25 2024.25 7100 ---- ---- ---- ---- 2445.50 +34.25 2411.25 8000 ---- ---- ---- ---- 3316.00 +34.25 3281.75 8100 ---- ---- ---- ---- 3412.75 +34.50 3378.25 2000 9100 ---- ---- ---- ---- 4380.00 +34.50 4345.50 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .65 +.05 .60 2 900 ---- ---- ---- ---- .80 .00 .80 1000 ---- ---- ---- ---- 1.00 -.05 1.05 1 5 1100 ---- ---- ---- ---- 1.30 .00 1.30 2 1200 ---- ---- ---- ---- 1.65 +.05 1.60 201 1300 ---- ---- ---- ---- 2.00 +.10 1.90 1400 ---- 2.35B ---- 2.35B 2.40 +.10 2.30 1500 ---- ---- ---- ---- 2.80 +.05 2.75 2 1600 ---- 3.30B ---- 3.30B 3.30 +.05 3.25 65 1700 ---- 3.90B 3.75A 3.75A 3.90 +.10 3.80 273 1800 ---- 4.55B 4.35A 4.35A 4.55 +.15 4.40 1 3 1900 ---- 5.25B ---- 5.25B 5.25 +.25 5.00 2000 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 15 2100 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 1 19 2200 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 267 2300 ---- 8.75B ---- 8.75B 9.25 +.75 8.50 32 2400 ---- 10.00B ---- 10.00B 10.50 +.75 9.75 2 2500 ---- 11.50B 11.00A 11.00A 11.75 +.50 11.25 24 2550 ---- 12.25B ---- 12.25B 12.75 +.75 12.00 18 2600 ---- 13.00B 12.50A 12.50A 13.50 +.75 12.75 25 2650 ---- 14.00B ---- 14.00B 14.25 +.75 13.50 2 2700 ---- 15.00B 14.25A 14.25A 15.25 +.75 14.50 36 2750 ---- 16.00B 15.25A 15.25A 16.25 +.75 15.50 17 2800 ---- 17.00B 16.25A 16.25A 17.25 +.75 16.50 61 2850 ---- 18.25B 17.50A 17.50A 18.50 +.75 17.75 2900 ---- 19.50B 18.50A 19.50B 19.75 +1.00 18.75 8 2950 ---- 20.75B 19.75A 19.75A 21.00 +1.00 20.00 50 3000 ---- 22.25B 21.00A 21.00A 22.50 +1.00 21.50 142 3050 ---- 23.75B 22.50A 22.50A 24.00 +1.00 23.00 1 1 3100 ---- 25.25B 23.75A 23.75A 25.50 +1.00 24.50 33 3150 ---- 27.00B 25.50A 25.50A 27.25 +1.25 26.00 32 3200 ---- 29.00B 27.25A 27.25A 29.25 +1.25 28.00 1 228 3250 ---- 31.00B 29.25A 29.25A 31.25 +1.50 29.75 82 3300 ---- 33.25B 31.00A 31.00A 33.50 +1.50 32.00 112 3350 ---- 35.75B 33.00A 35.75B 36.00 +2.00 34.00 219 3400 ---- 38.25B 35.50A 35.50A 38.50 +2.00 36.50 18 3450 ---- 41.00B 38.00A 38.00A 41.25 +2.00 39.25 75 3500 ---- 44.25B 40.50A 40.50A 44.50 +2.50 42.00 3 3550 ---- 47.50B 43.50A 47.50B 47.75 +2.75 45.00 4 3600 ---- 51.25B 46.75A 51.25B 51.25 +3.00 48.25 6 3650 ---- 55.00B 50.25A 50.25A 55.25 +3.25 52.00 18 3700 ---- 59.25B 54.25A 59.25B 59.50 +3.75 55.75 10 3750 ---- 64.00B 58.25A 64.00B 64.00 +4.00 60.00 20 3800 ---- 69.00B 62.75A 62.75A 69.00 +4.25 64.75 82 3850 ---- 74.50B 67.50A 67.50A 74.50 +4.75 69.75 34 3900 ---- 80.25B 72.75A 72.75A 80.25 +5.00 75.25 63 3950 ---- 86.75B 78.50A 86.75B 86.75 +5.75 81.00 315 4000 ---- 93.50B 84.75A 93.50B 93.50 +6.00 87.50 2 524 4050 ---- 101.00B 91.50A 101.00B 101.00 +6.50 94.50 179 4100 ---- 109.25B 99.00A 109.25B 109.25 +7.25 102.00 60 4150 ---- 118.25B 106.75A 118.25B 118.00 +7.75 110.25 32 4200 ---- 127.75B 115.50A 127.75B 127.50 +8.50 119.00 160 4250 ---- 138.25B 124.75A 138.25B 138.00 +9.25 128.75 105 4300 ---- 149.50B 135.00A 149.50B 149.25 +10.25 139.00 2 380 4350 ---- 161.75B 146.00A 161.75B 161.50 +11.25 150.25 53 4400 ---- 175.00B 158.00A 175.00B 174.50 +12.00 162.50 218 4425 ---- 182.00B 164.75A 182.00B 181.50 +12.50 169.00 36 4450 ---- 189.50B 171.25A 189.50B 188.75 +13.00 175.75 476 4500 ---- 205.00B 185.75A 205.00B 204.50 +14.25 190.25 473 4550 ---- 222.25B 201.25A 222.25B 221.50 +15.50 206.00 34 395 4600 ---- 240.75B 218.25A 240.75B 240.00 +17.00 223.00 145 686 4650 ---- 261.25B 237.00A 261.25B 260.25 +18.25 242.00 70 4700 ---- 283.50B 257.50A 283.50B 282.50 +19.50 263.00 73 4750 ---- 306.50B 280.00A 306.50B 306.75 +21.00 285.75 13 4800 308.00 333.00B 305.00A 333.00B 333.25 +22.25 11 311.00 30 4850 ---- 360.25B 332.25A 360.25B 362.25 +24.00 338.25 37 4900 ---- 391.25B 361.75A 391.25B 393.25 +25.00 368.25 24 4950 ---- ---- ---- ---- 426.75 +26.25 400.50 1 5000 ---- ---- ---- ---- 462.50 +27.50 435.00 5050 ---- ---- ---- ---- 500.25 +28.50 471.75 5100 ---- ---- ---- ---- 540.00 +29.50 510.50 5150 ---- ---- ---- ---- 581.25 +30.50 550.75 5200 ---- ---- ---- ---- 623.75 +31.00 592.75 5250 ---- ---- ---- ---- 667.75 +31.75 636.00 5300 ---- ---- ---- ---- 712.50 +32.25 680.25 5350 ---- ---- ---- ---- 758.00 +32.75 725.25 5400 ---- ---- ---- ---- 804.00 +33.00 771.00 5450 ---- ---- ---- ---- 850.50 +33.00 817.50 5500 ---- ---- ---- ---- 897.50 +33.50 864.00 5550 ---- ---- ---- ---- 944.50 +33.25 911.25 5600 ---- ---- ---- ---- 992.00 +33.50 958.50 5650 ---- ---- ---- ---- 1039.50 +33.50 1006.00 5700 ---- ---- ---- ---- 1087.25 +33.75 1053.50 5800 ---- ---- ---- ---- 1182.75 +33.75 1149.00 5900 ---- ---- ---- ---- 1278.75 +33.75 1245.00 6000 ---- ---- ---- ---- 1374.75 +34.00 1340.75 6100 ---- ---- ---- ---- 1470.75 +34.00 1436.75 6200 ---- ---- ---- ---- 1566.75 +34.00 1532.75 6300 ---- ---- ---- ---- 1663.00 +34.00 1629.00 6400 ---- ---- ---- ---- 1759.00 +34.00 1725.00 6500 ---- ---- ---- ---- 1855.25 +34.00 1821.25 6600 ---- ---- ---- ---- 1951.50 +34.00 1917.50 6700 ---- ---- ---- ---- 2047.75 +34.25 2013.50 7100 ---- ---- ---- ---- 2432.50 +34.25 2398.25 8100 ---- ---- ---- ---- 3394.75 +34.50 3360.25 9100 ---- ---- ---- ---- 4356.75 +34.50 4322.25 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- .95B ---- .95B .95 +.05 .90 10 1000 1.35 1.35 1.35 1.35 1.30 +.05 1 1.25 4 1100 ---- ---- 1.60A 1.60A 1.65 .00 1.65 2 1200 ---- ---- 1.95A 1.95A 2.05 +.05 2.00 1300 ---- ---- 2.35A 2.35A 2.45 +.05 2.40 1400 ---- 2.90B ---- 2.90B 2.90 +.05 2.85 1500 ---- 3.45B ---- 3.45B 3.45 +.10 325 3.35 219 1600 ---- 4.00B ---- 4.00B 4.05 +.15 3.90 1700 ---- 4.65B ---- 4.65B 4.75 +.20 4.55 1 1800 ---- ---- ---- ---- 5.50 +.25 5.25 1900 ---- ---- ---- ---- 6.25 +.25 6.00 2000 ---- ---- ---- ---- 7.25 +.25 325 7.00 18 2100 ---- 8.00B ---- 8.00B 8.25 +.50 7.75 48 2200 ---- ---- 8.75A 8.75A 9.25 +.25 9.00 3 2300 ---- ---- 10.00A 10.00A 10.50 +.25 10.25 30 2400 ---- 11.75B 11.25A 11.25A 12.00 +.50 11.50 21 2500 ---- 13.25B 12.75A 12.75A 13.50 +.50 13.00 34 2600 ---- 15.25B 14.50A 15.25B 15.25 +.50 14.75 42 2650 ---- 16.25B 15.50A 16.25B 16.25 +.50 15.75 2700 ---- 17.25B 16.50A 17.25B 17.25 +.50 16.75 5 2750 ---- 18.50B 17.50A 18.50B 18.50 +.75 17.75 1 2800 ---- 19.75B ---- 19.50B 19.50 +.75 18.75 28 2850 ---- 21.00B ---- 21.00B 21.00 +1.00 20.00 32 2900 ---- 22.50B 21.25A 22.50B 22.25 +.75 21.50 5 2950 ---- 24.00B ---- 24.00B 23.75 +1.00 22.75 60 3000 ---- 25.75B ---- 25.75B 25.50 +1.25 24.25 224 3050 ---- 27.50B 25.75A 27.50B 27.25 +1.25 26.00 40 3100 ---- 29.25B 27.50A 29.25B 29.00 +1.25 27.75 13 3150 ---- 31.25B 29.50A 31.25B 31.00 +1.25 29.75 8 3200 ---- 33.50B 31.25A 33.50B 33.25 +1.50 31.75 5 3250 ---- 35.75B 33.50A 35.75B 35.75 +1.75 24 34.00 69 3300 ---- 38.50B 35.75A 38.50B 38.25 +2.00 36 36.25 18 142 3350 ---- 41.25B 38.25A 41.25B 41.00 +2.25 38.75 70 3400 ---- 44.25B 40.75A 44.25B 44.00 +2.25 41.75 415 3450 ---- 47.25B 43.75A 47.25B 47.25 +2.50 44.75 77 3500 ---- 50.75B 46.75A 50.75B 50.75 +3.00 47.75 509 3550 ---- 54.50B 50.00A 54.50B 54.50 +3.25 51.25 3600 ---- 58.50B 53.75A 58.50B 58.50 +3.25 55.25 2 3650 ---- 63.00B 57.75A 63.00B 62.75 +3.50 59.25 10 3700 ---- 67.50B 62.00A 62.00A 67.50 +3.75 63.75 3 3750 ---- 72.75B 66.50A 66.50A 72.75 +4.25 68.50 44 3800 ---- 78.25B 71.50A 71.50A 78.25 +4.50 73.75 81 3850 ---- 84.00B 76.75A 76.75A 84.25 +5.00 79.25 11 3900 ---- 90.50B 82.50A 82.50A 90.50 +5.25 24 85.25 50 122 3950 ---- 97.50B 88.75A 97.50B 97.50 +6.00 36 91.50 18 100 4000 ---- 104.75B 95.50A 104.75B 105.00 +6.75 98.25 139 4050 ---- 112.75B 102.75A 112.75B 113.00 +7.50 105.50 172 4100 ---- 121.50B 110.50A 121.50B 121.50 +8.25 113.25 193 4150 121.00 131.00B 119.00A 131.00B 130.75 +8.75 43 122.00 160 4200 ---- 141.00B 128.25A 141.00B 140.75 +9.50 131.25 338 4250 138.25 151.75B 138.00A 151.75B 151.50 +10.25 36 141.25 41 4300 ---- 163.50B 148.50A 163.50B 163.25 +11.00 8 152.25 113 134 4350 166.25 176.00B 160.00A 176.00B 175.75 +11.75 52 164.00 6 98 4400 ---- 189.25B 172.25A 189.25B 189.00 +12.25 176.75 65 4425 ---- 196.50B 179.00A 196.50B 196.25 +12.75 183.50 21 4450 ---- 203.75B 185.75A 203.75B 203.50 +13.25 190.25 30 4500 ---- 219.50B 200.25A 219.50B 219.25 +14.25 205.00 275 4550 ---- 236.75B 216.00A 236.75B 236.00 +15.25 220.75 4600 ---- 255.25B 233.00A 255.25B 254.50 +16.50 238.00 110 4650 ---- 275.25B 251.50A 275.25B 274.50 +17.75 256.75 60 4700 ---- 297.25B 271.75A 297.25B 296.25 +19.00 277.25 86 4750 ---- 321.00B 294.00A 321.00B 320.00 +20.50 299.50 42 4800 ---- 345.25B 318.25A 345.25B 345.75 +22.00 323.75 16 4850 ---- 373.25B 344.50A 373.25B 373.75 +23.50 350.25 30 4900 ---- 401.50B 373.00A 401.50B 403.75 +24.50 379.25 4950 ---- 425.50B 404.00A 425.00B 436.25 +26.00 410.25 5000 ---- ---- ---- ---- 470.75 +27.25 443.50 5050 ---- ---- ---- ---- 507.25 +28.25 479.00 5100 ---- ---- ---- ---- 545.50 +29.00 516.50 1 5150 ---- ---- ---- ---- 585.75 +30.25 555.50 5200 ---- ---- ---- ---- 627.00 +30.75 596.25 5250 ---- ---- ---- ---- 669.75 +31.25 638.50 5300 ---- ---- ---- ---- 713.50 +31.75 681.75 5350 ---- ---- ---- ---- 758.25 +32.25 726.00 5400 ---- ---- ---- ---- 803.50 +32.75 770.75 5450 ---- ---- ---- ---- 849.25 +32.75 816.50 5500 ---- ---- ---- ---- 895.50 +33.00 862.50 5550 ---- ---- ---- ---- 942.25 +33.25 909.00 5600 ---- ---- ---- ---- 989.00 +33.25 955.75 5650 ---- ---- ---- ---- 1036.25 +33.50 1002.75 5700 ---- ---- ---- ---- 1083.50 +33.50 1050.00 5800 ---- ---- ---- ---- 1178.50 +33.75 1144.75 5900 ---- ---- ---- ---- 1273.75 +33.75 1240.00 6000 ---- ---- ---- ---- 1369.00 +33.50 1335.50 6100 ---- ---- ---- ---- 1464.75 +33.75 1431.00 6200 ---- ---- ---- ---- 1560.25 +33.75 1526.50 6300 ---- ---- ---- ---- 1656.00 +33.75 1622.25 6400 ---- ---- ---- ---- 1751.75 +34.00 1717.75 6500 ---- ---- ---- ---- 1847.50 +34.00 1813.50 6600 ---- ---- ---- ---- 1943.25 +34.00 1909.25 6700 ---- ---- ---- ---- 2039.00 +34.00 2005.00 7100 ---- ---- ---- ---- 2422.25 +34.00 2388.25 8100 ---- ---- ---- ---- 3380.25 +34.25 3346.00 9100 ---- ---- ---- ---- 4338.50 +34.50 4304.00 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- 1.15 +.05 1.10 1000 ---- ---- ---- ---- 1.55 +.05 1.50 3 1100 ---- ---- ---- ---- 2.00 +.05 1.95 1 1200 ---- ---- ---- ---- 2.50 +.10 2.40 1300 ---- ---- 2.85A 2.85A 3.00 +.05 2.95 1400 ---- ---- 3.40A 3.40A 3.55 +.10 3.45 1500 ---- ---- ---- ---- 4.15 +.15 4.00 2 1600 ---- ---- ---- ---- 4.75 +.15 4.60 86 1700 ---- ---- ---- ---- 5.50 +.25 5.25 19 1800 ---- ---- ---- ---- 6.25 +.25 6.00 1900 ---- ---- ---- ---- 7.00 +.25 6.75 2000 ---- 8.00B ---- 8.00B 8.00 +.25 7.75 4 2100 ---- ---- ---- ---- 9.25 +.25 9.00 2200 ---- ---- ---- ---- 10.50 +.25 10.25 2300 ---- 11.75B ---- 11.75B 12.00 +.50 11.50 2400 ---- ---- ---- ---- 13.75 +.50 13.25 2 2500 ---- 15.25B ---- 15.25B 15.75 +.75 15.00 2 2600 ---- 17.25B 16.75A 16.75A 17.75 +.75 17.00 20 2700 ---- 19.50B 19.00A 19.00A 20.00 +.75 19.25 10 2750 ---- 20.75B 20.25A 20.25A 21.25 +.75 20.50 2800 ---- 22.25B 21.50A 21.50A 22.75 +1.00 21.75 1 2850 ---- 23.75B ---- 23.75B 24.25 +1.25 23.00 2900 ---- 25.25B ---- 25.25B 25.75 +1.25 24.50 67 2950 ---- 27.00B ---- 27.00B 27.25 +1.25 26.00 3000 ---- 28.75B ---- 28.75B 29.25 +1.50 27.75 119 3050 ---- 30.75B ---- 30.75B 31.00 +1.50 29.50 3100 ---- 32.75B 31.25A 32.75B 33.25 +1.75 31.50 2 3150 ---- 35.00B 33.50A 35.00B 35.50 +1.75 33.75 3200 ---- 37.25B 35.50A 37.25B 37.75 +1.75 36.00 51 3250 ---- 40.00B 38.00A 40.00B 40.50 +2.00 38.50 50 50 3300 ---- 42.75B 40.50A 42.75B 43.25 +2.25 41.00 3350 ---- 45.50B 43.25A 43.25A 46.25 +2.25 44.00 50 50 3400 ---- 48.75B 46.00A 46.00A 49.50 +2.50 47.00 2 3450 ---- 52.00B 49.25A 49.25A 53.00 +2.75 50.25 3500 ---- 55.75B 52.50A 52.50A 56.50 +3.00 53.50 3550 ---- 59.75B 56.25A 56.25A 60.50 +3.25 57.25 5 3600 ---- 64.00B 60.25A 60.25A 64.75 +3.50 61.25 3650 ---- 68.50B 64.50A 68.50B 69.00 +3.75 65.25 3700 ---- 73.50B 69.00A 73.50B 73.75 +4.00 69.75 6 3750 ---- 78.75B 73.75A 78.75B 78.75 +4.25 74.50 1 27 3800 ---- 84.25B 79.00A 84.25B 84.00 +4.75 79.25 7 3850 ---- 90.50B ---- 90.50B 89.50 +5.00 84.50 3900 ---- 97.00B ---- 97.00B 95.50 +5.25 90.25 1 3950 ---- 104.00B ---- 104.00B 102.00 +5.75 96.25 4000 ---- 111.50B ---- 111.50B 108.75 +6.25 102.50 1 1 4050 ---- 119.50B ---- 119.50B 116.00 +6.50 109.50 26 4100 ---- 128.25B ---- 128.25B 124.00 +7.25 116.75 4150 ---- 137.25B ---- 137.25B 132.50 +7.75 124.75 4200 ---- 147.25B ---- 147.00B 141.50 +8.00 133.50 100 4250 ---- 157.75B ---- 157.75B 151.50 +8.75 142.75 4300 ---- 169.00B ---- 168.75B 162.25 +9.50 152.75 4350 ---- 181.00B ---- 181.00B 174.00 +10.25 163.75 4400 ---- 193.75B ---- 193.75B 186.50 +10.75 175.75 4425 ---- 200.75B ---- 200.75B 193.25 +11.25 182.00 4450 ---- 207.75B ---- 207.75B 200.25 +11.50 188.75 4500 ---- 222.50B ---- 222.50B 215.25 +12.50 202.75 4550 ---- 238.50B ---- 238.50B 231.50 +13.50 218.00 4600 ---- 255.75B ---- 255.75B 249.25 +14.50 234.75 650 4650 ---- 274.00B ---- 274.00B 268.50 +15.50 253.00 4700 ---- 293.75B ---- 293.75B 289.25 +16.50 272.75 4750 ---- 315.25B 293.75A 315.25B 311.75 +17.75 294.00 4800 ---- 338.50B 315.50A 338.50B 336.00 +18.75 317.25 4850 ---- 363.50B 339.00A 363.50B 362.00 +19.75 342.25 4900 ---- 390.50B 364.50A 390.25B 390.00 +21.00 369.00 4950 ---- 419.50B 392.25A 419.50B 419.75 +22.00 397.75 5000 ---- 450.75B 421.75A 450.50B 451.50 +23.25 428.25 5050 ---- ---- 453.75A 453.75A 485.00 +24.25 460.75 5100 ---- ---- ---- ---- 520.50 +25.50 495.00 5150 ---- ---- ---- ---- 557.50 +26.50 531.00 5200 ---- ---- ---- ---- 596.25 +27.50 568.75 5250 ---- ---- ---- ---- 636.25 +28.25 608.00 5300 ---- ---- ---- ---- 677.50 +29.00 648.50 5350 ---- ---- ---- ---- 720.00 +29.50 690.50 5400 ---- ---- ---- ---- 763.50 +30.25 733.25 5450 ---- ---- ---- ---- 807.75 +30.75 777.00 5500 ---- ---- ---- ---- 852.75 +31.25 821.50 5550 ---- ---- ---- ---- 898.25 +31.50 866.75 5600 ---- ---- ---- ---- 944.25 +31.75 912.50 5650 ---- ---- ---- ---- 990.50 +32.00 958.50 5700 ---- ---- ---- ---- 1037.00 +32.25 1004.75 5750 ---- ---- ---- ---- 1083.75 +32.25 1051.50 5800 ---- ---- ---- ---- 1130.75 +32.50 1098.25 5900 ---- ---- ---- ---- 1225.00 +32.75 1192.25 6000 ---- ---- ---- ---- 1319.75 +33.00 1286.75 6100 ---- ---- ---- ---- 1414.50 +33.00 1381.50 6200 ---- ---- ---- ---- 1509.50 +33.00 1476.50 6300 ---- ---- ---- ---- 1604.75 +33.25 1571.50 6400 ---- ---- ---- ---- 1699.75 +33.00 1666.75 6500 ---- ---- ---- ---- 1795.00 +33.25 1761.75 6600 ---- ---- ---- ---- 1890.25 +33.25 1857.00 6700 ---- ---- ---- ---- 1985.50 +33.25 1952.25 7100 ---- ---- ---- ---- 2366.75 +33.25 2333.50 8100 ---- ---- ---- ---- 3319.75 +33.00 3286.75 9100 ---- ---- ---- ---- 4273.00 +33.00 4240.00 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- .50 -.95 1.45 1000 ---- ---- ---- ---- .75 -1.10 1.85 3 1100 ---- ---- ---- ---- 1.05 -1.20 2.25 1200 ---- ---- ---- ---- 1.50 -1.20 2.70 4 1300 ---- ---- ---- ---- 2.00 -1.20 3.20 1 1400 ---- 3.75B ---- 3.75B 2.60 -1.10 3.70 1500 ---- 4.40B ---- 4.40B 3.25 -1.05 4.30 5 1600 ---- 5.00B ---- 5.00B 4.05 -.90 4.95 2 1700 ---- ---- ---- ---- 4.90 -.85 5.75 1800 ---- 6.75B ---- 6.75B 6.00 -.50 6.50 1900 ---- ---- ---- ---- 7.00 -.50 7.50 2000 8.50 8.75B 8.50 8.75B 8.25 -.50 4 8.75 2100 ---- 10.00B ---- 10.00B 9.50 -.25 9.75 2200 ---- ---- ---- ---- 11.00 -.25 11.25 9 2300 ---- 13.00B ---- 13.00B 12.75 .00 12.75 4 2400 ---- 14.75B ---- 14.75B 14.75 +.25 14.50 2500 ---- 16.75B ---- 16.75B 16.75 +.25 16.50 122 2600 ---- 19.00B ---- 19.00B 19.00 +.50 18.50 60 2700 ---- 21.50B ---- 21.50B 21.75 +.75 21.00 12 2800 ---- 24.50B 23.75A 23.75A 24.75 +.75 24.00 164 2850 ---- 26.25B 25.25A 25.25A 26.25 +.75 25.50 2900 ---- 28.00B ---- 28.00B 28.00 +1.00 27.00 10 2950 ---- 29.75B ---- 29.75B 30.00 +1.25 28.75 3000 32.00 32.00 30.50A 32.00 32.00 +1.25 1 30.75 51 3050 ---- 34.00B 32.50A 34.00B 34.00 +1.25 32.75 3100 ---- 36.25B 34.50A 34.50A 36.50 +1.50 35.00 96 3150 ---- 38.50B 37.00A 38.50B 39.00 +1.75 37.25 1 3200 ---- 41.25B 39.25A 41.25B 41.50 +2.00 39.50 13 3250 ---- 44.00B 41.75A 44.00B 44.50 +2.25 42.25 3300 ---- 47.25B 44.50A 47.25B 47.50 +2.50 45.00 25 3350 ---- 50.50B 47.25A 50.25B 50.75 +2.75 48.00 3400 ---- 54.00B 50.50A 54.00B 54.25 +3.00 51.25 8 3450 ---- 57.75B 53.75A 57.75B 58.00 +3.25 54.75 2 3500 ---- 61.75B 57.50A 61.75B 62.00 +3.50 58.50 3 3550 ---- 65.50B 61.50A 65.50B 66.50 +4.00 62.50 2 3600 ---- 70.75B 65.75A 65.75A 71.00 +4.00 67.00 3 3650 ---- 75.75B 70.25A 70.25A 76.00 +4.25 71.75 2 3700 ---- 81.00B 75.00A 75.00A 81.25 +4.50 76.75 9 3750 ---- 86.75B 80.25A 80.25A 87.00 +5.00 82.00 9 3800 ---- 93.00B 86.00A 86.00A 93.00 +5.00 88.00 124 3850 ---- 99.25B 91.75A 91.75A 99.50 +5.25 94.25 1 3900 ---- 106.50B 98.25A 98.25A 106.50 +5.75 100.75 135 3950 ---- 113.75B 105.00A 105.00A 114.00 +6.25 107.75 2 4000 ---- 122.00B 112.25A 112.25A 122.00 +6.75 115.25 50 4050 ---- 130.25B 120.50A 130.25B 130.50 +7.50 123.00 4100 ---- 139.50B 128.50A 139.50B 139.50 +8.25 131.25 50 4150 ---- 149.00B 137.25A 149.00B 149.25 +9.25 140.00 47 4200 ---- 159.50B 146.75A 159.50B 159.50 +10.25 149.25 101 4250 ---- 170.50B 157.00A 170.50B 170.50 +11.50 159.00 1 4300 ---- 182.25B 167.75A 182.25B 182.00 +12.50 169.50 215 4350 ---- 194.50B 179.25A 194.50B 194.50 +13.75 180.75 12 4400 ---- 207.75B 191.50A 207.75B 207.50 +15.00 192.50 237 4450 ---- 221.75B 205.00A 221.75B 221.50 +16.00 205.50 120 4500 ---- 236.75B 218.75A 236.75B 236.50 +17.00 219.50 360 4550 ---- 252.75B 233.75A 252.75B 252.50 +18.25 234.25 171 4600 ---- 270.00B 249.75A 270.00B 269.50 +19.00 250.50 176 4650 ---- 288.25B 266.75A 288.25B 287.75 +19.75 268.00 15 4700 ---- 308.00B 285.25A 308.00B 307.25 +20.25 287.00 92 4750 ---- 329.50B 305.00A 329.50B 328.50 +21.00 307.50 15 4800 ---- 352.50B 326.50A 352.50B 351.25 +21.50 329.75 57 4850 ---- 374.50B 349.75A 374.50B 375.75 +22.00 353.75 13 4900 ---- 401.50B 375.25A 401.50B 402.25 +22.75 379.50 64 4950 ---- 429.00B 402.25A 429.00B 430.50 +23.50 407.00 24 5000 ---- 459.25B 431.25A 459.25B 461.00 +24.50 436.50 96 5050 ---- 489.75B 462.25A 489.50B 493.75 +25.75 468.00 5100 ---- ---- ---- ---- 528.00 +26.75 501.25 102 5150 ---- ---- ---- ---- 564.25 +28.00 536.25 5200 ---- ---- ---- ---- 602.00 +28.75 573.25 5250 ---- ---- ---- ---- 641.00 +29.25 611.75 5300 ---- ---- ---- ---- 681.25 +29.75 651.50 5350 ---- ---- ---- ---- 722.50 +30.00 692.50 5400 ---- ---- ---- ---- 764.75 +30.00 734.75 5450 ---- ---- ---- ---- 807.75 +29.75 778.00 5500 ---- ---- ---- ---- 851.50 +29.75 821.75 5550 ---- ---- ---- ---- 896.00 +29.75 866.25 5600 ---- ---- ---- ---- 941.00 +29.50 911.50 5650 ---- ---- ---- ---- 986.50 +29.50 957.00 5700 ---- ---- ---- ---- 1032.50 +29.75 1002.75 5750 ---- ---- ---- ---- 1078.75 +29.75 1049.00 5800 ---- ---- ---- ---- 1125.25 +30.00 1095.25 5900 ---- ---- ---- ---- 1219.00 +30.25 1188.75 6000 ---- ---- ---- ---- 1313.25 +30.75 1282.50 6100 ---- ---- ---- ---- 1407.75 +31.00 1376.75 6200 ---- ---- ---- ---- 1502.75 +31.75 1471.00 6300 ---- ---- ---- ---- 1597.50 +31.75 1565.75 6400 ---- ---- ---- ---- 1692.50 +32.25 1660.25 6500 ---- ---- ---- ---- 1787.25 +32.25 1755.00 6600 ---- ---- ---- ---- 1882.25 +32.25 1850.00 6700 ---- ---- ---- ---- 1977.25 +32.50 1944.75 7100 ---- ---- ---- ---- 2356.75 +32.25 2324.50 8100 ---- ---- ---- ---- 3306.00 +32.25 3273.75 9100 ---- ---- ---- ---- 4255.25 +32.00 4223.25 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- .80 -1.25 2.05 1100 ---- ---- ---- ---- 1.20 -1.35 2.55 1200 ---- ---- ---- ---- 1.65 -1.45 3.10 1 1300 ---- ---- ---- ---- 2.20 -1.50 3.70 1400 ---- ---- ---- ---- 2.90 -1.40 4.30 1500 ---- ---- ---- ---- 3.70 -1.30 5.00 1600 ---- ---- ---- ---- 4.60 -1.15 5.75 1700 ---- ---- ---- ---- 5.50 -1.00 6.50 1800 ---- ---- ---- ---- 6.75 -.75 7.50 1900 ---- ---- ---- ---- 8.00 -.50 8.50 2000 ---- ---- ---- ---- 9.50 .00 9.50 2 2100 ---- ---- ---- ---- 11.00 .00 11.00 1 2200 ---- ---- ---- ---- 12.75 +.25 12.50 2300 ---- 14.25B ---- 14.25B 14.75 +.75 14.00 2400 ---- 16.25B ---- 16.25B 16.75 +.75 16.00 2500 ---- 18.50B ---- 18.50B 19.25 +1.25 18.00 42 83 2600 ---- 21.00B ---- 21.00B 22.00 +1.50 20.50 1 21 2700 ---- 23.75B ---- 23.75B 24.75 +1.50 23.25 1 11 2800 ---- 27.00B 26.25A 26.25A 28.25 +1.75 26.50 1 25 2900 ---- 30.75B ---- 30.75B 32.00 +2.00 30.00 12 3000 ---- 35.00B ---- 35.00B 36.25 +2.25 34.00 12 3100 ---- 40.00B 38.50A 38.50A 41.00 +2.25 38.75 3200 ---- 45.75B 43.50A 43.50A 46.50 +2.50 44.00 37 3300 ---- 52.25B 49.50A 49.50A 52.75 +2.50 50.25 1 3400 ---- 59.50B 56.25A 56.25A 60.00 +2.75 57.25 3500 ---- 68.00B 64.00A 64.00A 68.25 +3.00 65.25 1 3600 ---- 77.50B 72.75A 72.75A 77.75 +3.25 74.50 3700 ---- 88.50B 83.00A 83.00A 88.75 +3.75 85.00 4 3800 ---- 101.25B 94.50A 94.50A 101.25 +4.50 96.75 42 87 3900 ---- 115.50B 107.50A 107.50A 115.50 +5.75 109.75 5 4000 ---- 131.75B 122.50A 131.75B 131.75 +7.75 124.00 4100 ---- 150.00B 139.50A 150.00B 150.25 +10.00 140.25 1 4200 ---- 170.75B ---- 170.75B 170.75 +12.50 158.25 21 41 4300 ---- 194.00B ---- 194.00B 193.75 +15.00 178.75 4400 ---- 220.00B ---- 220.00B 219.75 +17.25 202.50 4500 ---- 249.50B ---- 249.50B 249.00 +19.25 229.75 2 4600 ---- 282.50B ---- 282.50B 282.25 +21.00 261.25 17 4700 ---- 320.50B ---- 320.50B 320.25 +22.00 298.25 25 4800 ---- 364.25B 339.25A 364.25B 363.75 +22.75 341.00 48 4900 ---- 411.75B 387.00A 411.75B 414.00 +23.75 390.25 5000 ---- 468.75B 441.50A 468.75B 471.25 +24.75 446.50 5100 ---- 514.75B 504.00A 514.75B 536.00 +26.25 509.75 5200 ---- ---- ---- ---- 608.00 +28.00 580.00 5300 ---- ---- ---- ---- 685.75 +29.50 656.25 5400 ---- ---- ---- ---- 768.00 +30.25 737.75 5500 ---- ---- ---- ---- 854.00 +31.00 823.00 5600 ---- ---- ---- ---- 942.25 +31.25 911.00 5700 ---- ---- ---- ---- 1032.50 +31.25 1001.25 5800 ---- ---- ---- ---- 1124.00 +31.25 1092.75 5900 ---- ---- ---- ---- 1216.50 +31.25 1185.25 6000 ---- ---- ---- ---- 1309.75 +31.25 1278.50 6100 ---- ---- ---- ---- 1403.50 +31.50 1372.00 6200 ---- ---- ---- ---- 1497.75 +31.75 1466.00 6300 ---- ---- ---- ---- 1592.00 +32.00 1560.00 6400 ---- ---- ---- ---- 1686.50 +32.25 1654.25 6500 ---- ---- ---- ---- 1781.00 +32.25 1748.75 6600 ---- ---- ---- ---- 1875.50 +32.50 1843.00 6700 ---- ---- ---- ---- 1970.00 +32.50 1937.50 7100 ---- ---- ---- ---- 2348.50 +33.00 2315.50 8100 ---- ---- ---- ---- 3294.25 +33.00 3261.25 9100 ---- ---- ---- ---- 4240.00 +32.75 4207.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210151 181881 1335372 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4357.25B 4313.25A 4357.25B 4313.75 -33.25 4347.00 1000 900 ---- 3558.75B 3514.75A 3558.75B 3515.00 -33.25 3548.25 1000 ---- 3458.75B 3414.75A 3458.75B 3415.00 -33.50 3448.50 3 1100 ---- 3359.00B 3315.00A 3359.00B 3315.25 -33.50 3348.75 1200 ---- 3259.25B 3215.25A 3259.25B 3215.25 -33.50 3248.75 1300 ---- 3159.25B 3115.25A 3159.00B 3115.50 -33.50 3149.00 1400 ---- 3059.50B 3015.50A 3059.50B 3015.75 -33.25 3049.00 1500 ---- 2959.75B 2915.75A 2959.75B 2915.75 -33.50 2949.25 1600 ---- 2860.00B 2815.75A 2860.00B 2816.00 -33.50 2849.50 1700 ---- 2760.00B 2716.00A 2760.00B 2716.00 -33.50 2749.50 1800 ---- 2660.25B 2616.25A 2660.25B 2616.25 -33.50 2649.75 1900 ---- 2560.50B 2516.25A 2560.50B 2516.25 -33.75 2550.00 2000 ---- 2460.50B 2416.50A 2460.50B 2416.50 -33.50 2450.00 2100 ---- 2360.75B 2316.75A 2360.75B 2316.75 -33.50 2350.25 1000 2200 ---- 2261.00B 2216.75A 2261.00B 2216.75 -33.75 2250.50 2300 ---- 2161.00B 2117.00A 2161.00B 2117.00 -33.50 2150.50 2400 ---- 2061.25B 2017.25A 2061.25B 2017.00 -33.75 2050.75 2500 ---- 1961.50B 1917.25A 1961.50B 1917.25 -33.75 1951.00 2600 ---- 1861.75B 1817.50A 1861.75B 1817.25 -33.75 1851.00 2650 ---- 1811.75B 1767.50A 1811.75B 1767.50 -33.75 1801.25 2700 ---- 1761.75B 1717.75A 1761.75B 1717.50 -33.75 1751.25 2750 ---- 1712.00B 1667.75A 1712.00B 1667.50 -33.75 1701.25 2800 ---- 1662.00B 1617.75A 1662.00B 1617.75 -33.75 1651.50 2850 ---- 1612.00B 1568.00A 1612.00B 1567.75 -33.75 1601.50 2900 ---- 1562.25B 1518.00A 1562.25B 1517.75 -33.75 1551.50 2950 ---- 1512.25B 1468.00A 1512.25B 1468.00 -33.75 1501.75 3000 ---- 1462.25B 1418.25A 1462.25B 1418.00 -33.75 1451.75 3050 ---- 1412.50B 1368.25A 1412.50B 1368.00 -33.75 1401.75 3075 ---- 1387.50B 1343.25A 1387.50B 1343.00 -34.00 1377.00 3100 ---- 1362.50B 1318.25A 1362.50B 1318.25 -33.75 1352.00 3125 ---- 1337.50B 1293.50A 1337.50B 1293.25 -33.75 1327.00 3150 ---- 1312.75B 1268.50A 1312.75B 1268.25 -33.75 1302.00 3175 ---- 1287.75B 1243.50A 1287.75B 1243.25 -33.75 1277.00 3200 ---- 1262.75B 1218.50A 1262.75B 1218.25 -34.00 1252.25 3225 ---- 1237.75B 1193.50A 1237.75B 1193.25 -34.00 1227.25 3250 ---- 1212.75B 1168.50A 1212.75B 1168.50 -33.75 1202.25 3275 ---- 1188.00B 1143.75A 1188.00B 1143.50 -33.75 1177.25 3300 ---- 1163.00B 1118.75A 1163.00B 1118.50 -33.75 1152.25 3325 ---- 1138.00B 1093.75A 1138.00B 1093.50 -34.00 1127.50 3350 ---- 1113.00B 1068.75A 1113.00B 1068.50 -34.00 1102.50 3375 ---- 1088.00B 1043.75A 1088.00B 1043.50 -34.00 1077.50 3400 ---- 1063.25B 1019.00A 1063.25B 1018.75 -33.75 1052.50 3410 ---- ---- ---- ---- 1008.75 -33.75 1042.50 3425 ---- 1038.25B 994.00A 1038.25B 993.75 -33.75 1027.50 3430 ---- ---- ---- ---- 988.75 -33.75 1022.50 3450 ---- 1013.25B 969.00A 1013.25B 968.75 -34.00 1002.75 3460 ---- ---- ---- ---- 958.75 -34.00 992.75 3475 ---- 988.25B 944.00A 988.25B 943.75 -34.00 977.75 3480 ---- ---- ---- ---- 938.75 -34.00 972.75 3500 ---- 963.25B 919.00A 963.00B 918.75 -34.00 952.75 3510 ---- ---- ---- ---- 908.75 -34.00 942.75 3525 ---- 938.50B 894.25A 938.50B 894.00 -33.75 927.75 3540 ---- ---- ---- ---- 879.00 -34.00 913.00 3550 ---- 913.50B 869.25A 913.50B 869.00 -34.00 903.00 3575 ---- 888.50B 844.25A 888.50B 844.00 -34.00 878.00 3590 ---- ---- ---- ---- 829.00 -34.00 863.00 3600 ---- 863.50B 819.25A 863.25B 819.00 -34.00 853.00 3610 ---- ---- ---- ---- 809.00 -34.00 843.00 3625 ---- 838.75B 794.50A 838.75B 794.00 -34.00 828.00 3630 ---- ---- ---- ---- 789.25 -33.75 823.00 3640 ---- ---- ---- ---- 779.25 -34.00 813.25 3650 ---- 813.75B 769.50A 813.75B 769.25 -34.00 803.25 3660 ---- ---- ---- ---- 759.25 -34.00 793.25 3670 ---- ---- ---- ---- 749.25 -34.00 783.25 3675 ---- 788.75B 744.50A 788.75B 744.25 -34.00 778.25 3680 ---- ---- ---- ---- 739.25 -34.00 773.25 3690 ---- ---- ---- ---- 729.25 -34.00 763.25 3700 ---- 764.00B 719.50A 764.00B 719.25 -34.00 753.25 3725 ---- 739.00B 694.75A 739.00B 694.25 -34.00 728.25 3750 ---- 714.00B 669.75A 714.00B 669.50 -34.00 703.50 3760 ---- ---- ---- ---- 659.50 -34.00 693.50 3770 ---- ---- ---- ---- 649.50 -34.00 683.50 3775 ---- 689.00B 644.75A 688.75B 644.50 -34.00 678.50 3780 ---- ---- ---- ---- 639.50 -34.00 673.50 3790 ---- ---- ---- ---- 629.50 -34.00 663.50 3800 659.75 664.25B 619.75A 619.75A 619.50 -34.00 1 653.50 1 3810 ---- ---- ---- ---- 609.50 -34.00 643.50 3820 ---- ---- ---- ---- 599.50 -34.25 633.75 3825 ---- 639.25B 595.00A 639.25B 594.50 -34.25 628.75 3830 ---- ---- ---- ---- 589.50 -34.25 623.75 3840 ---- ---- ---- ---- 579.75 -34.00 613.75 3850 ---- 614.25B 570.00A 614.25B 569.75 -34.00 603.75 3860 ---- ---- ---- ---- 559.75 -34.00 593.75 3870 ---- ---- ---- ---- 549.75 -34.00 583.75 3875 ---- 589.50B 545.00A 589.50B 544.75 -34.00 578.75 3880 ---- ---- ---- ---- 539.75 -34.00 573.75 3890 ---- ---- ---- ---- 529.75 -34.25 564.00 3900 ---- 564.50B 520.25A 564.50B 519.75 -34.25 554.00 3910 ---- ---- ---- ---- 509.75 -34.25 544.00 3920 ---- ---- ---- ---- 500.00 -34.00 534.00 3925 ---- 539.50B 495.25A 539.25B 495.00 -34.00 529.00 3930 ---- ---- ---- ---- 490.00 -34.00 524.00 3940 ---- ---- ---- ---- 480.00 -34.00 514.00 3950 ---- 514.75B 470.25A 514.75B 470.00 -34.00 504.00 3960 ---- ---- ---- ---- 460.00 -34.25 494.25 3970 ---- ---- ---- ---- 450.00 -34.25 484.25 3975 ---- 489.75B 445.50A 489.75B 445.00 -34.25 479.25 3980 ---- ---- 449.25A 449.25A 440.00 -34.25 474.25 3990 ---- ---- 439.25A 439.25A 430.25 -34.00 464.25 4000 ---- 465.00B 420.50A 465.00B 420.25 -34.00 454.25 4010 ---- ---- 419.25A 419.25A 410.25 -34.25 444.50 4015 ---- ---- ---- ---- 405.25 ---- ---- 4020 ---- 442.25B 409.25A 409.25A 400.25 -34.25 434.50 4025 ---- 440.50B 395.75A 395.75A 395.25 -34.25 429.50 1 1 4030 ---- 436.50B 399.25A 399.25A 390.25 -34.25 424.50 2 4035 ---- ---- ---- 384.25A 385.25 ---- ---- 4040 ---- 426.75B 379.25A 379.25A 380.50 -34.00 414.50 6 9 4045 ---- ---- ---- 374.25A 375.50 ---- ---- 4050 ---- 416.75B 368.50A 368.50A 370.50 -34.25 404.75 1 5 4055 ---- ---- ---- 363.50A 365.50 ---- ---- 4060 ---- 406.75B 358.50A 358.50A 360.50 -34.25 394.75 10 4065 ---- ---- ---- 353.50A 355.50 ---- ---- 4070 ---- 396.75B 348.75A 348.75A 350.50 -34.25 384.75 14 4075 345.50 391.75B 343.75A 343.75A 345.75 -34.00 1 379.75 1 2 4080 ---- 387.00B 338.75A 338.75A 340.75 -34.00 374.75 1 4085 ---- ---- ---- 333.75A 335.75 ---- ---- 4090 ---- 377.00B 328.75A 328.75A 330.75 -34.25 365.00 1 4095 ---- ---- ---- 323.75A 325.75 ---- ---- 4100 ---- 367.00B 319.00A 319.00A 320.75 -34.25 355.00 3 4105 ---- ---- ---- 314.00A 316.00 ---- ---- 4110 341.50 357.25B 309.00A 309.00A 311.00 -34.00 1 345.00 2 4115 ---- ---- ---- 304.00A 306.00 ---- ---- 4120 324.75 347.25B 299.25A 318.00B 301.00 -34.25 2 335.25 3 4125 323.00 342.25B 294.25A 329.25B 296.25 -34.00 1 330.25 1 4130 335.00 337.25B 289.25A 300.25B 291.25 -34.00 3 325.25 1 4135 ---- ---- ---- 284.25A 286.25 ---- ---- 4140 322.25 327.50B 279.50A 279.50A 281.25 -34.25 1 315.50 2 4145 ---- ---- ---- 274.50A 276.50 ---- ---- 4150 278.50 317.50B 269.50A 269.50A 271.50 -34.00 1 305.50 2 4155 ---- ---- ---- 264.75A 266.50 ---- ---- 4160 ---- 307.75B 259.75A 259.75A 261.75 -34.00 295.75 1 4165 ---- ---- ---- 254.75A 256.75 ---- ---- 4170 290.25 297.75B 250.00A 250.00A 252.00 -34.00 1 286.00 24 60 4175 288.25 292.75B 245.00A 245.00A 247.00 -34.00 2 281.00 7 4180 ---- 288.00B 240.25A 240.25A 242.25 -33.75 276.00 1 5 4185 ---- ---- ---- 235.25A 237.25 ---- ---- 4190 234.75 278.00B 230.50A 230.50A 232.50 -33.75 1 266.25 2 9 4195 ---- ---- ---- 225.75A 227.50 ---- ---- 4200 264.75 268.25B 220.75A 220.75A 222.75 -33.75 4 256.50 40 4205 ---- ---- ---- 216.00A 218.00 ---- ---- 4210 247.50 258.50B 211.25A 211.25A 213.00 -33.75 2 246.75 5 4215 ---- ---- ---- 206.50A 208.25 ---- ---- 4220 241.25 248.75B 201.50A 246.25B 203.50 -33.50 2 237.00 3 4225 236.00 243.75B 196.75A 241.25B 198.75 -33.50 1 232.25 2 4230 229.50 239.00B 192.00A 225.75B 194.00 -33.50 4 227.50 1 15 4235 ---- ---- ---- 187.25A 189.25 ---- ---- 4240 222.25 229.25B 182.75A 205.25B 184.50 -33.25 2 217.75 3 41 4245 ---- ---- ---- 178.00A 179.75 ---- ---- 4250 211.75 219.75B 173.25A 173.25A 175.25 -33.00 1 208.25 2 24 4255 ---- ---- ---- 168.75A 170.50 ---- ---- 4260 203.25 210.00B 164.00A 203.75B 166.00 -32.75 1 198.75 1 7 4265 ---- ---- ---- 159.50A 161.25 ---- ---- 4270 193.75 200.50B 155.00A 155.00A 156.75 -32.50 2 189.25 2 3 4275 ---- 195.75B 150.25A 195.50B 152.25 -32.25 184.50 3 38 4280 184.75 191.00B 145.75A 145.75A 147.75 -32.25 4 180.00 1 4 4285 ---- ---- ---- 141.50A 143.25 ---- ---- 4290 176.75 181.75B 137.00A 137.00A 138.75 -32.00 2 170.75 6 5 4295 ---- ---- ---- 132.50A 134.25 ---- ---- 4300 163.25 172.25B 128.25A 170.25B 130.00 -31.50 3 161.50 3 260 4305 ---- ---- ---- 124.00A 125.75 ---- ---- 4310 156.00 163.00B 119.75A 156.50B 121.25 -31.25 1 152.50 5 11 4315 ---- ---- ---- 115.50A 117.00 ---- ---- 4320 146.75 154.00B 111.25A 111.25A 113.00 -30.50 5 143.50 3 6 4325 128.25 149.50B 107.25A 136.50B 108.75 -30.25 1 139.00 3 16 4330 137.75 145.00B 103.00A 103.00A 104.75 -30.00 5 134.75 3 4 4335 ---- ---- ---- 99.00A 100.50 ---- ---- 4340 131.25 136.00B 95.00A 103.25B 96.50 -29.50 11 126.00 7 40 4345 ---- ---- ---- 91.25A 92.75 ---- ---- 4350 121.00 127.25B 87.25A 87.25A 88.75 -29.00 22 117.75 13 68 4355 ---- ---- ---- 83.50A 85.00 ---- ---- 4360 107.50 118.75B 80.00A 80.00A 81.25 -28.25 12 109.50 7 21 4365 ---- ---- ---- 76.25A 77.50 ---- ---- 4370 100.25 110.50B 72.75A 72.75A 74.00 -27.25 8 101.25 6 5 4375 96.25 106.25B 69.25A 69.25A 70.50 -27.00 8 97.50 7 104 4380 98.00 102.25B 65.75A 65.75A 67.00 -26.50 19 93.50 39 131 4385 ---- ---- ---- 62.50A 63.50 ---- ---- 4390 88.75 94.25B 58.75A 61.50B 60.25 -25.75 16 86.00 3 45 4395 ---- ---- ---- 55.75A 57.00 ---- ---- 4400 84.75 86.75B 52.50A 53.25A 53.75 -24.75 64 78.50 35 90 4405 ---- ---- ---- 49.75A 50.75 ---- ---- 4410 72.25 79.25B 46.75A 47.25A 47.75 -23.75 113 71.50 5 48 4415 46.50 46.50 43.75A 49.50B 45.00 ---- 11 ---- 4420 66.75 72.00B 41.00A 41.00A 42.25 -22.50 104 64.75 23 32 4425 62.25 68.50B 38.75A 43.75B 39.50 -22.00 61 61.50 36 22 4430 57.00 65.00B 36.00A 37.75B 37.00 -21.25 393 58.25 32 62 4435 ---- ---- ---- 33.75A 34.50 ---- ---- 4440 52.25 58.50B 31.00A 32.25 32.00 -20.00 166 52.00 239 217 4445 49.50 49.50 29.00A 29.50A 29.75 ---- 28 ---- 4450 45.75 52.25B 26.75A 27.50 27.50 -18.75 505 46.25 253 149 4455 44.50 44.50 24.75A 39.75B 25.50 ---- 29 ---- 4460 42.00 46.25B 23.00A 23.75A 23.50 -17.25 452 40.75 145 116 4465 38.50 38.50 21.00A 40.25B 21.50 ---- 13 ---- 4470 34.00 40.75B 19.25A 20.25 19.75 -15.75 389 35.50 248 169 4475 33.25 38.00B 17.50A 18.50 18.00 -15.25 278 33.25 127 223 4480 29.75 35.50B 16.00A 17.00 16.25 -14.50 51 30.75 108 165 4485 ---- ---- ---- 14.75A 14.75 ---- ---- 4490 27.50 30.75B 13.25A 13.50A 13.50 -13.00 94 26.50 115 450 4495 20.50 25.75 12.00A 21.25B 12.25 ---- 22 ---- 4500 22.00 26.25B 10.75 11.50 11.00 -11.50 1017 22.50 167 857 4505 15.50 15.50 9.75A 9.75A 9.75 ---- 54 ---- 4510 19.75 22.25B 8.75A 8.75A 8.75 -10.25 229 19.00 120 353 4515 16.75 17.00 7.75A 7.75A 8.00 ---- 30 ---- 4520 15.25 18.75B 7.00 7.25 7.00 -8.75 424 15.75 212 183 4525 14.75 17.00B 6.25 6.50B 6.25 -8.00 268 14.25 148 531 4530 13.50 15.50B 5.25 5.50 5.50 -7.50 486 13.00 688 856 4535 12.00 14.00B 4.75A 4.75A 4.90 ---- 13 ---- 4540 10.75 12.75B 4.20A 4.50 4.30 -6.45 414 10.75 1488 1216 4545 6.75 7.25 3.70A 3.70A 3.75 ---- 58 ---- 4550 9.00 10.25B 3.25A 3.45B 3.25 -5.50 737 8.75 369 1489 4555 6.00 6.00 2.85A 2.85A 2.85 ---- 79 ---- 4560 6.25 8.25B 2.50A 2.80B 2.50 -4.50 344 7.00 128 643 4565 4.80 4.80 2.20A 4.50B 2.15 ---- 115 ---- 4570 6.00 6.50B 1.90A 1.90A 1.90 -3.60 210 5.50 802 555 4575 4.45 5.75B 1.65A 1.65A 1.65 -3.15 338 4.80 243 364 4580 2.75 5.00B 1.45A 3.10B 1.45 -2.80 83 4.25 179 264 4585 ---- ---- ---- 1.25A 1.25 ---- ---- 4590 2.70 4.05B 1.10 1.15B 1.10 -2.15 276 3.25 1142 1323 4595 ---- ---- ---- 1.00A .95 ---- ---- 4600 2.55 3.10B .85A .95B .85 -1.60 2821 2.45 2895 3585 4605 ---- ---- ---- .75A .75 ---- ---- 4610 1.15 2.35B .65A .65A .65 -1.20 97 1.85 632 1726 4615 ---- ---- ---- .60A .60 ---- ---- 4620 1.40 1.75B .50A .50A .50 -.90 6 1.40 2062 1798 4625 1.20 1.50B .45A .80B .45 -.75 309 1.20 419 830 4630 .80 1.30B .40 .40 .40 -.65 1072 1.05 735 1274 4635 .80 .80 .40A .40A .35 ---- 13 ---- 4640 .45 .95B .35A .50B .35 -.45 35 .80 4 439 4645 ---- ---- ---- .35A .30 ---- ---- 4650 .45 .75B .30A .30A .25 -.35 529 .60 196 1568 4655 .30 .30 .30 .30 .25 ---- 146 ---- 4660 .50 .55B .25A .25A .25 -.25 27 .50 2558 920 4665 ---- ---- ---- .25A .20 ---- ---- 4670 ---- ---- .20A .20A .20 -.20 5 .40 3 450 4675 .25 .25 .20 .20 .20 -.15 412 .35 9 816 4680 .20 .20 .15 .15 .15 -.15 79 .30 50 453 4690 ---- ---- .15A .15A .15 -.10 .25 20 317 4700 .15 .15 .15 .15 .10 -.10 397 .20 1 1215 4710 .15 .15 .15 .15 .10 -.05 2 .15 28 274 4720 .10 .10 .10 .10 .10 -.05 120 .15 10 449 4725 ---- ---- .10A .10A .10 -.05 .15 58 198 4730 ---- ---- ---- ---- .10 .00 .10 1 494 4740 ---- ---- ---- ---- .05 -.05 .10 214 4750 ---- ---- ---- ---- .05 -.05 .10 3 711 4760 ---- ---- ---- ---- .05 .00 .05 20 112 4770 .10 .10 .10 .10 .05 .00 1 .05 198 4775 ---- ---- ---- ---- .05 .00 .05 173 4780 ---- ---- ---- ---- .05 .00 .05 274 4790 ---- ---- ---- ---- .05 .00 .05 164 4800 .05 .05 .05 .05 .05 .00 3 .05 50 2333 4810 ---- ---- ---- ---- .05 .00 .05 135 4820 ---- ---- ---- ---- .05 +.05 CAB 29 4825 ---- ---- ---- ---- .05 +.05 CAB 566 4830 ---- ---- ---- ---- .05 +.05 CAB 53 4840 ---- ---- ---- ---- CAB .00 CAB 259 4850 ---- ---- ---- ---- CAB .00 CAB 746 4860 ---- ---- ---- ---- CAB .00 CAB 3 4870 ---- ---- ---- ---- CAB .00 CAB 102 4875 ---- ---- ---- ---- CAB .00 CAB 687 4880 ---- ---- ---- ---- CAB .00 CAB 81 4890 ---- ---- ---- ---- CAB .00 CAB 4900 ---- ---- ---- ---- CAB .00 CAB 659 4910 ---- ---- ---- ---- CAB .00 CAB 59 4920 ---- ---- ---- ---- CAB .00 CAB 4925 ---- ---- ---- ---- CAB .00 CAB 78 119 4930 ---- ---- ---- ---- CAB .00 CAB 69 4950 ---- ---- ---- ---- CAB .00 CAB 111 4975 ---- ---- ---- ---- CAB .00 CAB 203 5000 ---- ---- ---- ---- CAB .00 CAB 5 5025 ---- ---- ---- ---- CAB .00 CAB 5050 ---- ---- ---- ---- CAB .00 CAB 2 5075 ---- ---- ---- ---- CAB .00 CAB 12 5100 ---- ---- ---- ---- CAB .00 CAB 28 5150 ---- ---- ---- ---- CAB .00 CAB 532 5200 ---- ---- ---- ---- CAB .00 CAB 24 5250 ---- ---- ---- ---- CAB .00 CAB 11 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 3 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 900 ---- 3591.75B 3547.75A 3591.75B 3547.50 -33.75 3581.25 1000 ---- 3492.50B 3448.25A 3492.50B 3448.00 -33.75 3481.75 1100 ---- 3393.00B 3349.00A 3393.00B 3348.50 -34.00 3382.50 1200 ---- 3293.75B 3249.50A 3293.75B 3249.25 -33.75 3283.00 1300 ---- 3194.25B 3150.25A 3194.25B 3149.75 -34.00 3183.75 1400 ---- 3094.75B 3050.75A 3094.75B 3050.50 -33.75 3084.25 1500 ---- 2995.50B 2951.25A 2995.50B 2951.00 -33.75 2984.75 1600 ---- 2896.00B 2852.00A 2896.00B 2851.50 -34.00 2885.50 1700 ---- 2796.75B 2752.50A 2796.75B 2752.25 -33.75 2786.00 1800 ---- 2697.25B 2653.25A 2697.25B 2652.75 -34.00 2686.75 1900 ---- 2598.00B 2553.75A 2598.00B 2553.50 -33.75 2587.25 2000 ---- 2498.50B 2454.25A 2498.50B 2454.00 -34.00 2488.00 2100 ---- 2399.25B 2355.00A 2399.25B 2354.50 -34.00 2388.50 2200 ---- 2299.75B 2255.50A 2299.75B 2255.25 -34.00 2289.25 2300 ---- 2200.50B 2156.25A 2200.50B 2155.75 -34.00 2189.75 2400 ---- 2101.00B 2056.75A 2101.00B 2056.50 -34.00 2090.50 2500 ---- 2001.75B 1957.50A 2001.75B 1957.25 -34.00 1991.25 2600 ---- 1902.25B 1858.25A 1902.25B 1857.75 -34.00 1891.75 2700 ---- 1803.00B 1758.75A 1803.00B 1758.50 -34.00 1792.50 2750 ---- 1753.25B 1709.25A 1753.25B 1708.75 -34.25 1743.00 2800 ---- 1703.75B 1659.50A 1703.75B 1659.25 -34.00 1693.25 2850 ---- 1654.00B 1610.00A 1654.00B 1609.50 -34.00 1643.50 2900 ---- 1604.25B 1560.25A 1604.00B 1559.75 -34.25 1594.00 2950 ---- 1554.75B 1510.75A 1554.75B 1510.25 -34.00 1544.25 3000 ---- 1505.00B 1461.00A 1504.75B 1460.50 -34.25 1494.75 3050 ---- 1455.50B 1411.50A 1455.50B 1411.00 -34.00 1445.00 3100 ---- 1406.00B 1361.75A 1406.00B 1361.50 -34.00 1395.50 3150 ---- 1356.25B 1312.25A 1356.25B 1311.75 -34.25 1346.00 3200 ---- 1306.75B 1262.75A 1306.75B 1262.25 -34.00 1296.25 3250 ---- 1257.25B 1213.25A 1257.25B 1212.75 -34.00 1246.75 3300 ---- 1207.75B 1163.75A 1207.75B 1163.25 -34.00 1197.25 3350 ---- 1158.25B 1114.25A 1158.25B 1113.75 -34.00 1147.75 3400 ---- 1108.75B 1064.75A 1108.75B 1064.25 -34.00 1098.25 3450 ---- 1059.25B 1015.25A 1059.25B 1014.75 -34.00 1048.75 3500 ---- 1009.75B 966.00A 1009.75B 965.25 -34.25 999.50 3550 ---- 960.25B 916.50A 960.25B 916.00 -34.00 950.00 3600 ---- 911.00B 867.25A 911.00B 866.50 -34.00 900.50 3625 ---- 886.25B 842.50A 886.25B 842.00 -34.00 876.00 3650 ---- 861.50B 818.00A 861.50B 817.25 -34.00 851.25 3675 ---- 837.00B 793.50A 837.00B 792.75 -34.00 826.75 3700 ---- 812.25B 768.75A 812.25B 768.25 -33.75 802.00 3725 ---- 787.75B 744.25A 787.75B 743.50 -34.00 777.50 3750 ---- 763.00B 719.75A 762.75B 719.00 -33.75 752.75 3775 ---- 738.50B 695.25A 738.50B 694.50 -33.75 728.25 3800 ---- 714.00B 670.75A 714.00B 670.00 -33.75 703.75 3825 ---- 689.50B 646.50A 689.50B 645.50 -33.75 679.25 3850 ---- 665.00B 622.00A 665.00B 621.25 -33.50 654.75 3870 ---- ---- ---- ---- 601.75 ---- ---- 3875 ---- 640.50B 597.75A 640.50B 597.00 -33.25 630.25 3880 ---- ---- ---- ---- 592.00 ---- ---- 3890 ---- ---- ---- ---- 582.25 ---- ---- 3900 ---- 616.25B 573.50A 616.25B 572.50 -33.50 606.00 3910 ---- ---- ---- ---- 563.00 -33.25 596.25 3920 ---- ---- ---- ---- 553.25 -33.25 586.50 3925 ---- 591.75B 549.50A 591.75B 548.50 -33.25 581.75 3930 ---- ---- ---- ---- 543.50 -33.25 576.75 3940 ---- ---- ---- ---- 534.00 -33.00 567.00 3950 ---- 567.50B 525.25A 567.50B 524.25 -33.25 557.50 2 3960 ---- ---- ---- ---- 514.75 -33.00 547.75 3970 ---- ---- ---- ---- 505.00 -33.00 538.00 3975 ---- 543.25B 501.25A 543.25B 500.25 -33.00 533.25 3980 ---- ---- ---- ---- 495.50 -33.00 528.50 3990 ---- ---- ---- ---- 485.75 -33.00 518.75 4000 ---- 519.00B 477.50A 518.75B 476.25 -32.75 509.00 4010 ---- ---- ---- ---- 466.75 -32.75 499.50 4020 ---- ---- ---- ---- 457.25 -32.75 490.00 4025 ---- 495.00B 453.50A 495.00B 452.50 -32.50 485.00 4030 ---- ---- 457.50A 457.50A 447.75 -32.50 480.25 4040 ---- ---- 448.00A 448.00A 438.25 -32.50 470.75 4050 ---- 471.00B 430.00A 471.00B 428.75 -32.50 461.25 4060 ---- ---- 428.75A 428.75A 419.25 -32.50 451.75 4070 ---- ---- 419.00A 419.00A 410.00 -32.25 442.25 4075 ---- 447.25B 406.50A 447.25B 405.25 -32.25 437.50 2 4080 ---- 433.00B 409.25A 409.25A 400.50 -32.25 432.75 4090 ---- 426.50B 400.00A 400.00A 391.25 -32.00 423.25 4100 ---- 423.50B 383.25A 423.50B 382.00 -31.75 413.75 2 4110 ---- 414.25B 381.00A 413.75B 372.50 -31.75 404.25 4120 ---- 404.75B 371.50A 371.50A 363.25 -31.75 395.00 4125 ---- 400.00B 360.00A 400.00B 358.75 -31.50 390.25 4130 ---- 395.50B 362.00A 394.75B 354.25 -31.25 385.50 4140 ---- 386.00B 352.75A 384.25B 345.00 -31.25 376.25 4150 ---- 376.75B 337.00A 376.50B 335.75 -31.25 367.00 4160 ---- 367.25B 334.25A 334.25A 326.75 -31.00 357.75 4170 ---- 358.00B 325.00A 325.00A 317.75 -30.75 348.50 4175 ---- 353.50B 314.50A 353.50B 313.25 -30.50 343.75 4180 ---- 348.75B 315.75A 348.00B 308.75 -30.50 339.25 4190 ---- 339.50B 306.50A 339.00B 299.75 -30.25 330.00 4200 ---- 330.50B 292.25A 330.25B 290.75 -30.25 321.00 4210 ---- 321.25B 288.50A 319.75B 282.00 -30.00 312.00 4220 ---- 312.25B 279.50A 279.50A 273.25 -29.75 303.00 4225 ---- 307.50B 270.25A 307.50B 268.75 -29.75 298.50 4230 ---- 303.00B 270.75A 302.00B 264.50 -29.50 294.00 4240 ---- 294.00B 262.00A 293.00B 255.75 -29.25 285.00 4250 ---- 285.25B 248.50A 285.25B 247.25 -29.00 276.25 4260 ---- 276.25B 244.50A 275.00B 238.75 -28.50 267.25 4270 ---- 267.50B 236.00A 266.00B 230.25 -28.50 258.75 4275 ---- 263.00B 227.25A 263.00B 226.00 -28.25 254.25 4280 ---- 258.50B 227.50A 257.25B 221.75 -28.25 250.00 4290 ---- 250.00B 219.00A 248.50B 213.50 -27.75 241.25 4300 ---- 241.25B 206.50A 241.25B 205.25 -27.50 232.75 4310 ---- 232.50B 202.25A 231.25B 197.00 -27.25 224.25 4320 ---- 224.00B 194.00A 222.00B 189.00 -27.00 216.00 4325 ---- 220.00B 186.25A 220.00B 185.00 -26.75 211.75 4330 ---- 215.75B 186.00A 214.25B 181.00 -26.50 207.50 4 4340 ---- 207.25B 177.75A 206.25B 173.25 -26.00 199.25 4350 183.75 199.25B 166.50A 187.75B 165.50 -25.75 1 191.25 1 1 4360 ---- 190.75B 162.25A 190.25B 157.75 -25.50 183.25 4370 ---- 183.00B 154.50A 183.00B 150.25 -25.00 175.25 4375 161.00 179.00B 147.50A 167.75B 146.50 -24.75 1 171.25 4380 ---- 175.00B 147.00A 175.00B 142.75 -24.50 167.25 4390 ---- 167.00B 139.50A 167.00B 135.50 -24.00 159.50 4400 142.25 159.25B 129.25A 148.75B 128.25 -23.75 2 152.00 26 4410 ---- 151.50B 122.00A 151.50B 121.25 -23.00 144.25 4420 139.50 144.50B 115.25A 127.00B 114.25 -22.75 18 137.00 4425 133.50 140.75B 111.75A 111.75A 110.75 -22.50 13 133.25 2 1 4430 131.00 137.00B 108.50A 108.50A 107.50 -22.25 10 129.75 4440 125.25 129.75B 100.00A 113.00B 101.00 -21.50 13 122.50 9 12 4450 116.00 122.50B 95.50A 106.25B 94.50 -21.00 15 115.50 27 57 4460 108.50 115.50B 87.50A 99.75B 88.25 -20.50 46 108.75 39 44 4470 102.25 108.75B 81.50A 99.25B 82.25 -19.75 19 102.00 105 108 4475 98.75 105.25B 78.50A 96.00B 79.25 -19.50 41 98.75 147 132 4480 92.50 102.00B 75.75A 75.75A 76.25 -19.25 21 95.50 119 131 4490 88.50 95.50B 71.50A 81.00B 70.75 -18.50 51 89.25 80 93 4500 82.25 89.25B 64.75A 68.75B 65.25 -18.00 75 83.25 49 448 4510 ---- 83.25B 59.75A 83.25B 60.25 -17.00 1 77.25 50 4520 64.00 77.25B 54.75A 55.25A 55.25 -16.50 57 71.75 51 86 4525 ---- 74.25B 52.50A 74.25B 52.75 -16.00 1 68.75 58 160 4530 ---- 71.50B 50.25A 71.50B 50.50 -15.75 66.25 26 89 4540 60.50 66.00B 45.75A 45.75A 46.00 -15.00 50 61.00 89 4550 ---- 60.75B 41.50A 60.75B 41.75 -14.25 1 56.00 20 297 4560 52.75 55.50B 37.50A 37.50A 37.75 -13.50 126 51.25 1 27 4570 41.25 50.75B 34.00A 34.00A 34.00 -12.50 31 46.50 1 139 4575 ---- 48.50B 32.25A 48.50B 32.25 -12.25 1 44.50 46 155 4580 38.00 46.25B 30.50A 30.50A 30.75 -11.50 38 42.25 100 4590 38.00 42.00B 27.25A 27.25A 27.50 -10.75 105 38.25 43 4600 35.00 38.00B 24.25A 29.50B 24.50 -10.00 105 34.50 11 162 4610 31.50 34.25B 21.50A 26.50B 21.75 -9.25 180 31.00 26 357 4620 28.25 30.75B 19.25A 19.25A 19.25 -8.50 41 27.75 36 101 4625 25.25 29.00B 18.00A 18.25A 18.25 -8.00 70 26.25 11 186 4630 27.25 27.50B 17.00A 20.75B 17.00 -7.75 49 24.75 68 229 4640 15.50 24.50B 14.75A 15.75B 15.00 -7.00 16 22.00 75 4650 13.75 21.50B 13.00A 13.00A 13.25 -6.25 173 19.50 10 344 4660 19.25 19.25 11.25A 15.75B 11.50 -5.50 94 17.00 1 471 4670 ---- 16.75B 10.00A 16.75B 10.00 -5.00 3 15.00 214 4675 ---- 15.75B 9.25A 15.75B 9.25 -4.75 1 14.00 2 82 4680 ---- 14.75B 8.75A 14.75B 8.75 -4.50 8 13.25 7 69 4690 ---- 13.00B 7.50A 7.50A 7.50 -4.00 3 11.50 5 142 4700 7.75 11.25B 6.50 6.50 6.50 -3.50 129 10.00 9 340 4710 8.00 9.75B 5.25 5.50B 5.75 -3.00 74 8.75 2 334 4720 7.25 8.50B 4.75A 4.75A 4.85 -2.65 75 7.50 3 100 4725 ---- 7.75B 4.45A 7.75B 4.50 -2.50 7.00 7 118 4730 5.50 7.25B 4.10A 4.10A 4.15 -2.35 1 6.50 33 282 4740 3.80 6.25B 3.55A 3.55A 3.60 -1.90 8 5.50 2 311 4750 5.00 5.25B 3.10A 3.10A 3.10 -1.75 214 4.85 15 225 4760 4.00 4.60B 2.65A 2.65A 2.65 -1.50 170 4.15 3 177 4770 2.35 3.95B 2.30A 2.35 2.30 -1.25 10 3.55 11 195 4775 ---- 3.65B 2.15A 2.15A 2.10 -1.20 3.30 2 218 4780 2.05 3.35B 2.00A 2.05 1.95 -1.10 16 3.05 6 309 4790 ---- 2.85B 1.75A 1.75A 1.70 -.95 6 2.65 2 39 4800 1.85 2.45B 1.55A 1.95B 1.45 -.80 50 2.25 64 385 4810 2.15 2.15 1.35A 1.35A 1.25 -.70 62 1.95 7 170 4820 1.30 1.80B 1.15A 1.15A 1.10 -.60 6 1.70 3 269 4825 1.50 1.65B 1.10A 1.60B 1.00 -.55 2 1.55 44 111 4830 1.10 1.55B 1.00A 1.00A .95 -.50 79 1.45 84 4840 1.25 1.30B .90 .90 .80 -.45 25 1.25 30 108 4850 1.00 1.15B .80A 1.10B .70 -.40 10 1.10 87 494 4860 .85 .85 .70A .70A .65 -.30 15 .95 18 544 4870 ---- .85B .60A .85B .55 -.25 .80 76 4875 ---- ---- .60A .60A .50 -.25 2 .75 2 110 4880 ---- ---- .55A .55A .50 -.20 .70 1 138 4890 .60 .60 .50A .50A .45 -.15 6 .60 21 334 4900 .55 .55 .45A .45A .40 -.15 28 .55 54 416 4910 ---- ---- .40A .40A .35 -.15 .50 38 316 4920 ---- ---- .35A .35A .30 -.15 .45 29 74 4925 ---- ---- .35A .35A .30 -.10 .40 113 4930 ---- ---- .35A .35A .30 -.10 .40 59 4940 .20 .20 .20 .20 .25 -.10 10 .35 87 4950 ---- ---- ---- ---- .25 -.05 .30 5 131 4960 ---- ---- .25A .25A .20 -.10 .30 55 4970 ---- ---- ---- ---- .20 -.05 .25 525 4975 ---- ---- ---- ---- .20 -.05 .25 4 177 4980 ---- ---- ---- ---- .20 -.05 .25 11 4990 ---- ---- ---- ---- .15 -.05 .20 5000 .10 .10 .10 .10 .15 -.05 10 .20 15 49 5025 ---- ---- ---- ---- .15 .00 .15 1 13 5050 ---- ---- ---- ---- .15 .00 .15 2 4 5075 ---- ---- ---- ---- .10 -.05 .15 9 5100 ---- ---- ---- ---- .10 .00 2 .10 500 5125 ---- ---- ---- ---- .10 .00 .10 5150 ---- ---- ---- ---- .10 .00 .10 2 2 5200 ---- ---- ---- ---- .10 .00 .10 10 5250 ---- ---- ---- ---- .10 .00 .10 2 5300 ---- ---- ---- ---- .10 +.05 .05 20 5350 ---- ---- ---- ---- .10 +.05 .05 169 5400 ---- ---- ---- ---- .10 +.05 .05 2 5450 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .05 .00 .05 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16663 18521 51846 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2184 1800 ---- ---- ---- ---- CAB .00 CAB 1 1900 ---- ---- ---- ---- CAB .00 CAB 35 2000 ---- ---- ---- ---- CAB .00 CAB 2 2100 ---- ---- ---- ---- CAB .00 CAB 1000 2200 ---- ---- ---- ---- CAB .00 CAB 42 2300 ---- ---- ---- ---- CAB .00 CAB 38 2400 ---- ---- ---- ---- CAB .00 CAB 3 2500 ---- ---- ---- ---- CAB .00 CAB 297 2600 ---- ---- ---- ---- CAB -.05 .05 2 2650 ---- ---- ---- ---- CAB -.05 .05 15 2700 ---- ---- ---- ---- CAB -.05 .05 38 2750 ---- ---- ---- ---- CAB -.05 .05 109 2800 ---- ---- ---- ---- CAB -.05 .05 222 2850 ---- ---- ---- ---- CAB -.05 .05 100 2900 .10 .10 .05A .05A CAB -.05 779 .05 379 2241 2950 ---- ---- ---- ---- .05 .00 .05 569 3000 ---- ---- .05A .05A .05 -.05 .10 5 1084 3050 ---- ---- .05A .05A .05 -.05 .10 5 21 3075 ---- ---- ---- ---- .05 -.05 .10 1 3100 ---- ---- ---- ---- .05 -.05 .10 5 231 3125 ---- ---- ---- ---- .05 -.05 .10 11 3150 .10 .10 .10 .10 .05 -.10 2 .15 5 1443 3175 ---- ---- .10A .10A .05 -.10 .15 60 60 3200 ---- ---- .10A .10A .05 -.10 .15 16 216 3225 .10 .10 .10 .10 .05 -.10 1 .15 1 46 3250 .10 .10 .10 .10 .10 -.05 3 .15 34 600 3275 .10 .10 .10 .10 .10 -.05 1 .15 13 373 3300 .10 .10 .10 .10 .10 -.10 20 .20 39 595 3325 ---- ---- .15A .15A .10 -.10 .20 90 3350 .15 .15 .15 .15 .10 -.10 25 .20 69 810 3375 ---- ---- .15A .15A .10 -.15 .25 61 3400 .20 .20 .15 .15 .15 -.10 37 .25 10 919 3410 ---- ---- .20A .20A .15 -.10 .25 44 3425 .15 .15 .15 .15 .15 -.10 19 .25 18 860 3430 ---- ---- .20A .20A .15 -.10 .25 15 15 3450 ---- ---- .20A .20A .15 -.10 1 .25 6 651 3460 ---- ---- .20A .20A .15 -.15 .30 3475 ---- ---- .20A .20A .15 -.15 .30 135 3480 ---- ---- .20A .20A .15 -.15 .30 3500 .25 .25 .20 .20 .20 -.10 112 .30 5 1119 3510 ---- ---- .25A .25A .20 -.10 .30 15 15 3525 .25 .25 .25 .25 .20 -.15 3 .35 502 1575 3540 ---- ---- .25A .25A .20 -.15 .35 1 1768 3550 .25 .25 .25 .25 .20 -.15 163 .35 50 954 3575 .35 .35 .25A .25A .25 -.10 5 .35 29 1157 3590 .25 .25 .25 .25 .25 -.15 15 .40 400 420 3600 .30 .35 .25 .25 .25 -.15 159 .40 175 4675 3610 .25 .25 .25 .25 .25 -.15 122 .40 3625 ---- ---- .30A .30A .25 -.15 .40 10 468 3630 .30 .30 .30 .30 .25 -.20 219 .45 3640 ---- ---- .30A .30A .30 -.15 .45 3650 .40 .40 .30 .35 .30 -.15 59 .45 2 1021 3660 ---- ---- .35A .35A .30 -.15 .45 46 3670 ---- ---- .35A .35A .30 -.15 .45 3675 .40 .40 .35 .35 .30 -.20 175 .50 1 535 3680 ---- ---- .35A .35A .30 -.20 .50 3690 .40 .40 .35A .35A .30 -.20 308 .50 3700 .35 .40 .35 .35A .35 -.15 148 .50 376 975 3725 .45 .45 .40A .40A .35 -.20 232 .55 181 3750 .50 .50 .40A .40A .40 -.15 2 .55 14 712 3760 .45 .45 .45 .45 .40 -.20 213 .60 239 3770 ---- ---- .45A .45A .40 -.20 .60 53 3775 .45 .45 .45 .50B .40 -.20 47 .60 42 3780 .45 .50 .45 .45 .40 -.20 380 .60 258 3790 .50 .55 .45A .45A .40 -.20 4 .60 362 3800 .45 .45 .45 .50B .45 -.20 6 .65 59 619 3810 ---- ---- .50A .50A .45 -.20 .65 122 3820 ---- ---- .50A .50A .45 -.20 .65 204 3825 ---- ---- .50A .50A .45 -.20 .65 45 3830 ---- ---- .50A .50A .45 -.25 .70 145 3840 ---- ---- .50A .50A .50 -.20 .70 1 401 3850 .50 .50 .50 .50 .50 -.20 406 .70 10 2045 3860 ---- ---- .55A .55A .50 -.25 .75 49 3870 ---- ---- .55A .55A .50 -.25 .75 175 3875 .55 .55 .50 .55B .55 -.20 490 .75 173 3880 ---- ---- .55A .55A .55 -.20 .75 77 3890 ---- ---- .60A .60A .55 -.25 210 .80 6 405 3900 ---- ---- .60A .60A .55 -.25 30 .80 16 1116 3910 ---- ---- .60A .60A .60 -.20 2 .80 303 355 3920 .65 .65 .65 .70B .60 -.25 50 .85 136 3925 ---- ---- .65A .65A .60 -.25 .85 178 3930 .75 .75 .65A .65A .60 -.25 19 .85 31 112 3940 ---- ---- .65A .65A .65 -.25 .90 210 3950 .75 .75 .70A .80B .65 -.25 18 .90 18 680 3960 ---- ---- .70A .70A .70 -.25 .95 287 3970 .80 .80 .75A .90B .70 -.25 747 .95 398 813 3975 ---- ---- .75A .75A .70 -.30 1.00 5 94 3980 .90 .90 .75A .75A .75 -.25 3 1.00 5 217 3990 ---- ---- .80A .80A .75 -.30 1.05 1664 4000 1.00 1.00 .80A .80A .80 -.25 123 1.05 107 2691 4010 1.00 1.00 .85A .85A .80 -.30 3 1.10 3 1009 4015 ---- ---- ---- .85A .85 ---- ---- 4020 ---- ---- .85A .85A .85 -.30 1.15 367 4025 ---- ---- .90A .90A .90 -.25 1.15 264 4030 1.20 1.20 .90A .90A .90 -.30 14 1.20 6 866 4035 ---- ---- ---- .90A .90 ---- ---- 4040 1.25 1.25 .90A .90A .95 -.25 1 1.20 464 4045 ---- ---- ---- .95A .95 ---- ---- 4050 1.30 1.30 .95 1.00A 1.00 -.25 20 1.25 30 1107 4055 ---- ---- ---- .95A 1.00 ---- ---- 4060 1.35 1.35 1.00A 1.00A 1.05 -.30 1 1.35 363 4065 ---- ---- ---- 1.00A 1.05 ---- ---- 4070 1.25 1.25 1.05A 1.30B 1.10 -.30 1 1.40 513 877 4075 ---- ---- 1.05A 1.05A 1.15 -.25 5 1.40 304 4080 1.25 1.25 1.10A 1.20 1.15 -.30 14 1.45 13 378 4085 ---- ---- ---- 1.10A 1.20 ---- ---- 4090 1.10 1.55B 1.10 1.20A 1.25 -.25 821 1.50 91 735 4095 ---- ---- ---- 1.15A 1.25 ---- ---- 4100 1.55 1.65 1.20A 1.20A 1.30 -.30 254 1.60 479 1453 4105 1.20 1.35 1.20 1.55B 1.35 ---- 525 ---- 4110 ---- 1.70B 1.25A 1.70B 1.40 -.25 2 1.65 3 224 4115 ---- ---- ---- 1.25A 1.45 ---- ---- 4120 1.75 1.80B 1.30A 1.80B 1.50 -.25 1 1.75 8 167 4125 1.45 1.85B 1.35A 1.45A 1.55 -.25 89 1.80 56 149 4130 1.35 1.95B 1.35 1.80B 1.60 -.25 750 1.85 121 201 4135 ---- ---- ---- 1.40A 1.70 ---- ---- 4140 1.45 2.05B 1.45 1.95B 1.75 -.20 241 1.95 6 459 4145 ---- ---- ---- 1.50A 1.80 ---- ---- 4150 1.70 2.20B 1.55A 1.75A 1.90 -.15 36 2.05 47 4899 4155 ---- ---- ---- 1.60A 2.00 ---- ---- 4160 2.05 2.30B 1.60 2.25B 2.05 -.15 67 2.20 18 504 4165 2.00 2.00 2.00 1.70A 2.15 ---- 1 ---- 4170 1.75 2.50B 1.75 2.05A 2.25 -.10 89 2.35 16 347 4175 2.35 2.65B 1.80 2.55B 2.35 -.05 26 2.40 9 223 4180 2.60 2.75B 1.85A 1.85A 2.50 .00 42 2.50 12 1586 4185 ---- ---- ---- 1.90A 2.60 ---- ---- 4190 2.05 2.95B 1.95A 2.85B 2.75 +.05 106 2.70 640 1928 4195 ---- ---- ---- 2.05A 2.90 ---- ---- 4200 3.00 3.25 2.10A 3.25 3.05 +.15 199 2.90 92 1906 4205 ---- ---- ---- 2.20A 3.20 ---- ---- 4210 2.50 3.55B 2.25A 3.55B 3.40 +.25 128 3.15 58 951 4215 ---- ---- ---- 2.35A 3.60 ---- ---- 4220 2.80 3.95B 2.45A 3.35A 3.80 +.35 441 3.45 210 754 4225 4.00 4.15B 2.55 3.65A 4.00 +.40 260 3.60 175 447 4230 3.80 4.40B 2.65A 3.75A 4.25 +.50 133 3.75 6 183 4235 ---- ---- ---- 2.80A 4.50 ---- ---- 4240 4.35 4.95B 2.90A 4.10A 4.80 +.70 331 4.10 691 1623 4245 3.80 5.25B 3.80 4.35A 5.00 ---- 266 ---- 4250 4.60 5.50B 3.20A 4.60A 5.50 +.95 490 4.55 443 1492 4255 ---- ---- ---- 3.35A 5.75 ---- ---- 4260 3.95 6.25B 3.50A 6.25B 6.00 +1.00 432 5.00 970 697 4265 ---- ---- ---- 3.70A 6.50 ---- ---- 4270 5.50 7.00B 3.90A 4.15A 7.00 +1.50 583 5.50 39 910 4275 5.50 7.50B 4.10A 6.25A 7.50 +1.50 190 6.00 521 553 4280 4.90 8.00B 4.35A 8.00B 7.75 +1.50 285 6.25 79 1835 4285 7.75 8.50B 7.75 8.50B 8.50 ---- 40 ---- 4290 5.25 9.00B 4.85A 5.25A 9.00 +2.00 387 7.00 100 1300 4295 ---- ---- ---- 5.25A 9.50 ---- ---- 4300 8.00 10.25B 5.50A 10.25B 10.25 +2.50 1611 7.75 576 2220 4305 ---- ---- ---- 5.75A 10.75 ---- ---- 4310 9.00 11.75B 6.25A 11.75B 11.50 +2.75 523 8.75 680 562 4315 11.50 12.50B 11.50 12.50B 12.25 ---- 37 ---- 4320 10.25 13.25B 7.00A 11.25A 13.00 +3.25 140 9.75 309 586 4325 9.75 14.25B 7.50A 14.25B 14.00 +3.75 101 10.25 35 308 4330 10.75 15.25B 8.00A 15.25B 14.75 +3.75 127 11.00 120 566 4335 12.50 16.25B 8.50A 16.00B 15.75 ---- 75 ---- 4340 12.25 17.25B 9.00 10.00A 16.75 +4.50 242 12.25 2234 1765 4345 11.50 18.25B 11.50 18.00B 17.75 ---- 1 ---- 4350 13.50 19.50 10.00A 19.25A 19.00 +5.25 1302 13.75 1655 2737 4355 18.50 20.75B 18.50 17.25A 20.00 ---- 2 ---- 4360 15.50 22.00B 11.50A 22.00B 21.25 +5.75 237 15.50 162 979 4365 15.50 23.25B 12.25A 23.25B 22.75 ---- 7 ---- 4370 17.50 24.75B 13.00A 24.75B 24.00 +6.50 469 17.50 223 409 4375 20.75 26.25B 13.75A 24.50A 25.50 +7.00 881 18.50 59 467 4380 20.00 27.75B 14.75A 27.50 27.00 +7.50 147 19.50 344 1067 4385 21.00 29.50B 21.00 25.25A 28.50 ---- 28 ---- 4390 19.75 31.25B 16.75A 31.25B 30.25 +8.25 325 22.00 234 1445 4395 19.25 33.00B 17.75A 17.75A 32.00 ---- 26 ---- 4400 25.00 35.00 18.75A 34.50A 34.00 +9.50 1113 24.50 3233 2513 4405 24.00 36.75B 24.00 22.75A 35.75 ---- 38 ---- 4410 28.25 38.75B 21.25A 38.75B 37.75 +10.25 615 27.50 216 421 4415 25.00 41.00B 22.75A 38.75A 40.00 ---- 23 ---- 4420 29.00 43.25B 24.00A 43.25B 42.25 +11.50 232 30.75 464 965 4425 31.00 45.50B 25.50A 45.50B 44.50 +12.00 76 32.50 365 838 4430 34.75 48.00B 27.00A 48.00B 47.00 +12.75 256 34.25 2107 1535 4435 ---- ---- ---- 28.75A 49.25 ---- 19 ---- 4440 38.00 53.00B 30.50A 53.00B 52.00 +14.00 375 38.00 422 728 4445 40.75 55.50B 32.25A 55.25B 54.75 ---- 61 ---- 4450 42.25 58.50B 34.25 56.00A 57.50 +15.25 1274 42.25 2764 2409 4455 38.25 61.50B 36.25A 61.25B 60.25 ---- 17 ---- 4460 46.00 64.50B 38.25A 64.25B 63.25 +16.50 200 46.75 441 518 4465 44.25 67.50B 40.50A 65.00A 66.50 ---- 62 ---- 4470 51.75 70.75B 42.75A 70.50B 69.50 +18.00 284 51.50 502 603 4475 53.00 74.25B 45.25 74.25B 73.00 +19.00 24 54.00 130 579 4480 57.25 77.75B 47.75A 54.00A 76.25 +19.50 400 56.75 483 806 4485 ---- ---- ---- 50.25A 79.75 ---- ---- 4490 56.75 84.75B 53.00A 67.50A 83.25 +20.75 22 62.50 143 755 4495 ---- ---- ---- 56.25A 87.00 ---- ---- 4500 72.50 92.50B 58.75A 92.00 90.75 +22.25 133 68.50 290 972 4505 ---- ---- ---- 62.25A 94.75 ---- ---- 4510 65.75 100.25B 65.00A 90.75A 98.75 +23.75 27 75.00 28 361 4515 ---- ---- ---- 69.75A 102.75 ---- ---- 4520 77.00 108.50B 71.50A 88.75A 107.00 +25.25 9 81.75 20 416 4525 83.00 112.75B 75.00A 112.75B 111.25 +26.00 13 85.25 80 216 4530 84.25 117.00B 78.50A 78.50A 115.50 +26.50 1 89.00 12 542 4535 ---- ---- ---- 83.50A 119.75 ---- ---- 4540 ---- 126.00B 86.00A 86.00A 124.00 +27.50 96.50 9 528 4545 ---- ---- ---- 91.00A 128.50 ---- ---- 4550 130.00 135.00B 93.75A 124.50A 133.00 +28.50 13 104.50 6 1298 4555 ---- ---- ---- 98.75A 137.75 ---- ---- 4560 ---- 144.25B 102.00A 102.00A 142.25 +29.50 1 112.75 2 213 4565 ---- ---- ---- 106.75A 147.00 ---- ---- 4570 114.00 153.50B 110.25A 110.50A 151.75 +30.50 1 121.25 2 982 4575 ---- 158.25B 114.50A 114.50A 156.50 +31.00 125.50 4 168 4580 ---- 163.00B 118.75A 118.75A 161.25 +31.25 130.00 6 507 4585 ---- ---- ---- 133.75A 166.00 ---- ---- 4590 132.75 172.75B 127.50A 138.50A 170.75 +31.75 12 139.00 38 132 4595 ---- ---- ---- 143.25A 175.75 ---- ---- 4600 161.25 182.50B 136.50A 148.00A 180.50 +32.25 3 148.25 27 292 4605 ---- ---- ---- 152.75A 185.50 ---- ---- 4610 152.50 192.25B 145.75A 146.75A 190.50 +33.00 1 157.50 94 4615 ---- ---- ---- 162.25A 195.25 ---- ---- 4620 184.00 202.25B 155.25A 167.25A 200.25 +33.00 1 167.25 157 4625 167.75 207.00B 160.00A 161.25A 205.25 +33.25 1 172.00 2 195 4630 182.00 208.25B 164.75A 208.25B 210.00 +33.25 1 176.75 2 176 4635 ---- ---- ---- 181.75A 215.00 ---- ---- 4640 184.50 211.25B 174.25A 186.75A 220.00 +33.50 7 186.50 182 4645 ---- ---- ---- 191.50A 225.00 ---- ---- 4650 ---- 229.50B 184.00A 184.00A 230.00 +33.75 196.25 31 4655 ---- ---- ---- ---- 235.00 ---- ---- 4660 ---- 231.00B 194.00A 194.00A 240.00 +33.75 206.25 1 52 4665 ---- ---- ---- ---- 244.75 ---- ---- 4670 ---- 241.00B 214.00A 214.00A 249.75 +33.75 216.00 1 4675 ---- 254.25B 210.25A 210.25A 254.75 +33.75 221.00 2 4680 ---- 251.00B 223.75A 223.75A 259.75 +33.75 226.00 6 4690 ---- 260.75B 233.75A 233.75A 269.75 +34.00 235.75 2 4700 ---- 279.25B 235.00A 235.00A 279.75 +34.00 245.75 1 4710 ---- 280.75B 254.00A 254.00A 289.75 +34.00 255.75 2 4720 ---- 290.75B 264.00A 264.00A 299.75 +34.00 265.75 1 4725 ---- 304.00B 260.00A 260.00A 304.75 +34.00 270.75 4730 ---- 300.50B 273.75A 273.75A 309.75 +34.00 275.75 1 4740 ---- 310.50B 284.00A 284.00A 319.50 +33.75 285.75 1 4750 ---- 329.00B 284.75A 284.75A 329.50 +34.00 295.50 22 4760 ---- 330.25B 304.00A 304.00A 339.50 +34.00 305.50 4770 ---- 340.25B 314.00A 314.00A 349.50 +34.00 315.50 4775 ---- 354.00B 309.75A 309.75A 354.50 +34.00 320.50 4780 ---- 350.25B 324.00A 324.00A 359.50 +34.00 325.50 4790 ---- 360.00B 334.25A 334.25A 369.50 +34.00 335.50 4800 ---- 379.00B 334.75A 334.75A 379.50 +34.00 345.50 1 4810 ---- 380.00B 354.25A 354.25A 389.50 +34.00 355.50 4820 ---- 390.00B 364.25A 364.25A 399.50 +34.00 365.50 4825 ---- 404.00B 359.75A 359.75A 404.50 +34.00 370.50 4830 ---- 400.00B 374.25A 374.25A 409.50 +34.00 375.50 4840 ---- 409.75B 384.00A 384.00A 419.50 +34.00 385.50 4850 ---- 428.75B 384.50A 384.50A 429.50 +34.25 395.25 4860 ---- 429.75B 404.25A 404.25A 439.25 +34.00 405.25 4870 ---- 432.50B 414.25A 414.25A 449.25 +34.00 415.25 4875 ---- 453.75B 409.50A 409.50A 454.25 +34.00 420.25 4880 ---- 435.75B 424.25A 424.25A 459.25 +34.00 425.25 4890 ---- 435.75B 434.25A 434.25A 469.25 +34.00 435.25 4900 ---- 478.75B 434.50A 434.50A 479.25 +34.00 445.25 4910 ---- ---- 454.50A 454.50A 489.25 +34.00 455.25 4920 ---- ---- ---- ---- 499.25 +34.00 465.25 4925 ---- 503.75B 459.50A 459.50A 504.25 +34.00 470.25 4930 ---- ---- ---- ---- 509.25 +34.00 475.25 4950 ---- 528.75B 484.50A 484.50A 529.25 +34.00 495.25 4975 ---- 553.50B 509.50A 509.50A 554.25 +34.00 520.25 5000 ---- 578.50B 534.25A 534.25A 579.25 +34.00 545.25 5025 ---- 603.50B 559.25A 559.25A 604.25 +34.25 570.00 5050 ---- 628.50B 584.25A 584.25A 629.00 +34.00 595.00 5075 ---- 653.50B 609.25A 609.25A 654.00 +34.00 620.00 5100 ---- 678.50B 634.25A 634.25A 679.00 +34.00 645.00 5150 ---- 728.25B 684.00A 684.00A 729.00 +34.00 695.00 5200 ---- 778.25B 734.00A 734.00A 778.75 +34.00 744.75 5250 ---- 828.25B 784.00A 784.00A 828.75 +34.00 794.75 5300 ---- 878.00B 833.75A 833.75A 878.75 +34.00 844.75 5350 ---- 928.00B 883.75A 883.75A 928.75 +34.25 894.50 5400 ---- 978.00B 933.75A 933.75A 978.50 +34.00 944.50 5450 ---- 1027.75B 983.50A 983.50A 1028.50 +34.00 994.50 5500 ---- 1077.75B 1033.50A 1033.50A 1078.50 +34.25 1044.25 5600 ---- 1177.50B 1133.25A 1133.25A 1178.25 +34.00 1144.25 5700 ---- 1277.50B 1233.25A 1233.25A 1278.25 +34.25 1244.00 5800 ---- 1377.25B 1333.00A 1333.00A 1378.00 +34.25 1343.75 5900 ---- 1477.00B 1432.75A 1432.75A 1477.75 +34.00 1443.75 6000 ---- 1577.00B 1532.75A 1532.75A 1577.75 +34.25 1543.50 6100 ---- 1676.75B 1632.50A 1632.50A 1677.50 +34.25 1643.25 6200 ---- 1776.50B 1732.25A 1732.25A 1777.50 +34.25 1743.25 6300 ---- 1876.50B 1832.25A 1832.25A 1877.25 +34.25 1843.00 3 6400 ---- 1976.25B 1932.00A 1932.00A 1977.25 +34.25 1943.00 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 .00 .05 5 2100 ---- ---- ---- ---- .10 .00 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 .00 .15 550 2400 ---- ---- ---- ---- .20 .00 .20 2500 ---- ---- ---- ---- .25 .00 .25 5 2600 ---- ---- ---- ---- .30 -.05 .35 2700 ---- ---- .40A .40A .40 -.05 .45 544 2750 ---- ---- .40A .40A .45 -.05 .50 1 2800 ---- ---- .45A .45A .50 -.05 .55 3 2850 ---- ---- .50A .50A .55 -.05 .60 1 2900 ---- ---- .55A .55A .60 -.05 .65 1 6 2950 ---- ---- .60A .60A .70 .00 53 .70 100 105 3000 ---- ---- .70A .70A .75 -.05 .80 1 59 3050 ---- ---- .75A .75A .85 -.05 .90 4 3100 ---- ---- .85A .85A .95 -.05 1.00 2 645 3150 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 322 3200 ---- ---- 1.10A 1.10A 1.20 -.05 1.25 4 40 3250 ---- ---- 1.25A 1.25A 1.35 -.05 1.40 2 62 3300 1.40 1.60B 1.40 1.50 1.55 .00 14 1.55 298 3350 1.85 1.85 1.55A 1.85 1.75 .00 10 1.75 2 742 3400 ---- 2.00B 1.75A 1.75A 1.95 .00 1.95 5 439 3450 1.85 2.25B 1.85 2.00A 2.25 +.05 7 2.20 48 365 3500 2.20 2.55B 2.15A 2.55B 2.50 +.05 5 2.45 10 656 3550 2.70 2.90 2.40 2.85 2.85 +.10 265 2.75 326 733 3600 3.00 3.25B 2.75A 3.25B 3.25 +.15 77 3.10 1914 2052 3625 3.25 3.45B 2.90 3.45B 3.45 +.20 6 3.25 28 3650 ---- 3.65B 3.05A 3.65B 3.65 +.20 107 3.45 10 1038 3675 3.50 3.90B 3.25 3.90B 3.90 +.25 6 3.65 7 100 3700 3.95 4.15B 3.45A 3.45A 4.15 +.25 5 3.90 32 497 3725 ---- 4.45B 3.70A 4.45B 4.45 +.35 4.10 202 3750 ---- 4.75B 3.95A 4.75B 4.75 +.35 171 4.40 29 753 3775 ---- 5.00B 4.20A 5.00B 5.00 +.35 4.65 24 207 3800 5.50 5.50 4.50A 5.50 5.50 +.50 128 5.00 225 603 3825 ---- 5.75B 4.80A 5.75B 6.00 +.75 5.25 21 191 3850 ---- 6.25B 5.25A 5.25A 6.25 +.50 3 5.75 40 424 3870 ---- ---- ---- 5.50A 6.75 ---- ---- 3875 ---- 6.75B 5.50A 5.50A 7.00 +.75 6.25 4 913 3880 ---- ---- ---- 5.75A 7.00 ---- ---- 3890 ---- ---- ---- 5.75A 7.25 ---- ---- 3900 ---- 7.50B 6.00A 7.50B 7.50 +1.00 6.50 16 281 3910 ---- 7.75B 6.25A 7.75B 7.75 +1.00 6.75 61 3920 ---- 8.00B 6.50A 8.00B 8.00 +1.00 7.00 18 66 3925 ---- 8.00B 6.50A 8.00B 8.00 +.75 7.25 37 78 3930 ---- 8.25B 6.50A 8.25B 8.25 +1.00 7.25 84 3940 ---- 8.50B 6.75A 8.50B 8.50 +1.00 7.50 15 169 3950 ---- 8.75B 7.00A 8.75B 8.75 +1.00 159 7.75 5 672 3960 ---- 9.00B 7.25A 9.00B 9.25 +1.25 1 8.00 11 3970 ---- 9.50B 7.50A 9.50B 9.50 +1.25 8.25 23 3975 9.25 9.50B 7.50A 9.50B 9.75 +1.25 25 8.50 94 3980 ---- 9.75B 7.75A 9.75B 9.75 +1.25 1 8.50 2 23 3990 ---- 10.25B 8.00A 10.25B 10.25 +1.50 8.75 300 4000 9.25 10.50B 8.00 10.50B 10.50 +1.25 134 9.25 183 828 4010 9.25 11.00 8.50A 10.50A 11.00 +1.50 7 9.50 33 4020 ---- 11.25B 8.75A 11.25B 11.25 +1.50 9.75 58 4025 ---- 11.50B 9.00A 11.50B 11.50 +1.50 10.00 100 4030 10.25 12.00 9.25A 12.00 11.75 +1.50 4 10.25 16 202 4040 11.00 12.25B 9.50A 9.75A 12.25 +1.75 5 10.50 38 4050 11.50 12.75B 9.75A 10.25A 12.75 +1.75 2 11.00 113 134 4060 ---- 13.25B 10.25A 13.25B 13.25 +2.00 168 11.25 14 703 4070 ---- 13.75B 10.50A 13.75B 13.75 +2.00 11.75 24 43 4075 ---- 14.00B 10.75A 14.00B 14.00 +2.00 12.00 1 38 4080 ---- 14.50B 11.00A 14.50B 14.25 +2.00 12.25 302 311 4090 ---- 15.00B 11.25A 15.00B 15.00 +2.25 12.75 323 4100 13.50 15.75B 11.75A 14.75A 15.50 +2.25 9 13.25 12 434 4110 ---- 16.25B 12.25A 16.25B 16.25 +2.50 13.75 2 15 4120 ---- 17.00B 12.75A 17.00B 17.00 +2.75 1 14.25 20 4125 ---- 17.25B 13.00A 17.25B 17.25 +2.75 14.50 8 4130 ---- 17.75B 13.25A 17.75B 17.75 +3.00 14.75 5 4140 ---- 18.50B 13.75A 18.50B 18.50 +3.00 15.50 2 14 4150 16.75 19.25B 14.25A 19.25B 19.25 +3.25 2 16.00 33 93 4160 ---- 20.25B 14.75A 20.25B 20.00 +3.25 8 16.75 2 71 4170 ---- 21.00B 15.50A 21.00B 21.00 +3.50 17.50 82 4175 20.75 21.50B 15.75A 21.50B 21.50 +3.75 15 17.75 96 4180 ---- 22.00B 16.25A 22.00B 22.00 +3.75 18.25 300 379 4190 ---- 23.00B 16.75A 23.00B 22.75 +3.75 1 19.00 78 4200 18.75 24.25B 17.50A 23.50A 24.00 +4.25 298 19.75 2838 2882 4210 ---- 25.25B 18.50A 25.25B 25.00 +4.25 20.75 174 4220 ---- 26.25B 19.25A 19.25A 26.25 +4.50 2 21.75 247 278 4225 ---- 27.00B 19.75A 27.00B 26.75 +4.75 22.00 7 135 4230 ---- 27.50B 20.00A 27.50B 27.25 +4.75 22.50 12 4240 ---- 29.00B 21.00A 29.00B 28.75 +5.25 23.50 11 4250 ---- 30.25B 22.00A 30.25B 30.00 +5.25 2 24.75 7 167 4260 ---- 31.75B 23.00A 31.75B 31.25 +5.50 25.75 1 160 4270 32.00 33.25B 24.00A 33.25B 32.75 +5.75 9 27.00 65 4275 31.75 34.00B 24.50A 34.00B 33.50 +5.75 2 27.75 208 4280 ---- 34.75B 25.25A 34.75B 34.50 +6.25 6 28.25 74 4290 ---- 36.25B 26.25A 36.25B 36.00 +6.50 2 29.50 3 31 4300 31.75 38.25B 27.75A 37.25A 37.75 +6.75 120 31.00 6 201 4310 34.75 40.00B 29.00A 30.75A 39.50 +7.00 21 32.50 39 92 4320 31.75 41.75B 30.25A 30.25A 41.50 +7.50 20 34.00 43 110 4325 ---- 42.75B 31.00A 42.75B 42.25 +7.50 34.75 3 30 4330 ---- 43.75B 31.75A 43.75B 43.25 +7.50 35.75 2 85 4340 ---- 46.00B 33.25A 46.00B 45.50 +8.25 1 37.25 8 24 4350 36.00 48.00B 35.00A 35.00A 47.50 +8.50 11 39.00 6 335 4360 38.25 50.50B 36.75A 36.75A 49.75 +8.75 26 41.00 96 4370 48.00 52.75B 38.50A 41.00A 52.25 +9.25 2 43.00 49 158 4375 ---- 54.00B 39.50A 54.00B 53.50 +9.50 1 44.00 62 4380 ---- 55.25B 40.25A 55.25B 54.75 +9.75 45.00 21 129 4390 ---- 58.00B 42.25A 58.00B 57.25 +10.00 1 47.25 80 4400 46.25 61.00B 44.50A 51.75A 60.00 +10.50 243 49.50 9 148 4410 ---- 63.75B 46.75A 63.75B 63.00 +11.00 52.00 20 45 4420 51.00 67.00B 49.00A 67.00B 66.00 +11.50 63 54.50 944 962 4425 55.00 68.50B 50.25A 53.75A 67.50 +11.75 27 55.75 1 179 4430 54.50 70.25B 51.50A 51.50A 69.25 +12.25 11 57.00 114 40 4440 57.25 73.50B 54.00A 73.50B 72.50 +12.50 18 60.00 29 78 4450 ---- 77.25B 57.00A 77.25B 76.00 +13.25 10 62.75 5 35 4460 64.50 81.00B 59.75A 81.00B 79.75 +13.75 32 66.00 78 4470 ---- 85.00B 63.00A 85.00B 83.75 +14.50 69.25 16 4475 66.50 87.00B 64.25A 64.25A 85.75 +14.75 17 71.00 86 4480 70.50 89.00B 66.00A 89.00B 87.75 +15.00 15 72.75 31 4490 74.50 92.00B 69.50A 92.00B 92.00 +15.50 13 76.50 3 27 4500 82.50 96.75B 73.25A 96.75B 96.75 +16.50 4 80.25 444 4510 79.50 101.50B 76.75A 101.50B 101.50 +17.25 32 84.25 6 31 4520 84.50 106.50B 80.75A 93.75A 106.50 +18.00 60 88.50 11 122 4525 85.75 109.00B 83.00A 108.75B 109.00 +18.25 8 90.75 10 49 4530 94.00 111.75B 85.25A 111.75B 111.50 +18.50 32 93.00 31 148 4540 93.25 117.00B 89.75A 103.50A 117.00 +19.25 42 97.75 60 89 4550 99.25 122.75B 94.25A 122.75B 122.75 +20.00 51 102.75 89 392 4560 103.75 128.50B 99.50A 106.25A 128.75 +21.00 3 107.75 139 323 4570 109.00 134.75B 104.75A 104.75A 135.00 +21.75 1 113.25 112 162 4575 111.75 138.00B 107.50A 107.50A 138.25 +22.25 2 116.00 72 105 4580 114.50 141.00B 110.25A 110.25A 141.50 +22.75 1 118.75 81 122 4590 ---- 147.75B 116.25A 147.50B 148.25 +23.50 124.75 21 188 4600 ---- 154.75B 122.25A 122.25A 155.25 +24.25 1 131.00 5 13 4610 ---- 160.50B 128.50A 160.25B 162.50 +25.25 137.25 1 9 4620 ---- 163.25B 135.25A 135.25A 170.00 +26.00 144.00 11 4625 ---- 173.00B 138.75A 138.75A 173.75 +26.25 147.50 2 4630 164.25 170.75B 142.25A 159.50A 177.50 +26.50 1 151.00 1 4640 ---- 178.25B 149.75A 149.75A 185.50 +27.25 158.25 4650 ---- 192.50B 156.50A 156.50A 193.50 +28.00 165.50 4660 ---- 194.00B 164.25A 164.25A 201.75 +28.50 173.25 4670 ---- 202.25B 172.00A 172.00A 210.25 +29.25 181.00 4675 ---- 213.50B 175.75A 175.75A 214.50 +29.50 185.00 2 4680 ---- 210.50B 179.75A 179.75A 219.00 +30.00 189.00 4690 ---- 219.00B 187.75A 187.75A 227.75 +30.50 197.25 4700 ---- 235.75B 196.25A 196.25A 236.75 +31.00 205.75 21 4710 ---- 236.50B 212.00A 212.00A 245.75 +31.25 214.50 4720 ---- 245.50B 221.00A 221.00A 254.75 +31.50 223.25 4725 ---- 258.75B 217.75A 217.75A 259.50 +31.75 227.75 4730 ---- 254.25B 230.25A 230.25A 264.25 +32.00 232.25 4740 ---- 263.50B 239.50A 239.50A 273.50 +32.25 241.25 4750 ---- 282.25B 240.25A 240.25A 283.00 +32.75 250.25 4760 ---- 281.75B 258.50A 258.50A 292.50 +33.00 259.50 4770 ---- 291.25B 268.25A 268.25A 302.00 +33.00 269.00 4775 ---- 306.00B 263.50A 263.50A 306.75 +33.00 273.75 4780 ---- 300.50B 278.00A 278.00A 311.50 +33.00 278.50 4790 ---- 310.00B 287.75A 287.75A 321.25 +33.25 288.00 4800 ---- 330.25B 287.25A 287.25A 331.00 +33.50 297.50 4810 ---- 329.00B ---- 328.75B 340.75 +33.75 307.00 4820 ---- 338.50B ---- 338.25B 350.50 +33.75 316.75 4825 ---- 354.75B 311.25A 311.25A 355.50 +34.00 321.50 4830 ---- 348.00B ---- 347.75B 360.25 +33.75 326.50 4840 ---- 357.50B ---- 357.25B 370.00 +33.75 336.25 4850 ---- 379.50B 335.50A 335.50A 380.00 +34.00 346.00 4860 ---- 376.75B ---- 376.75B 389.75 +34.00 355.75 4870 ---- 386.50B ---- 386.50B 399.75 +34.25 365.50 4875 ---- 404.00B 360.00A 360.00A 404.50 +34.00 370.50 4880 ---- 396.25B ---- 396.00B 409.50 +34.00 375.50 4890 ---- 405.75B ---- 405.75B 419.50 +34.25 385.25 4900 ---- 428.75B 384.75A 384.75A 429.25 +34.00 395.25 4910 ---- 425.25B ---- 425.25B 439.25 +34.25 405.00 4920 ---- 432.00B ---- 431.75B 449.25 +34.25 415.00 4925 ---- 453.50B 409.50A 409.50A 454.00 +34.25 419.75 4930 ---- 431.25B ---- 431.25B 459.00 +34.25 424.75 4940 ---- 435.50B ---- 435.00B 469.00 +34.25 434.75 4950 ---- 478.25B 434.25A 434.25A 479.00 +34.50 444.50 4960 ---- ---- ---- ---- 488.75 +34.25 454.50 4970 ---- ---- ---- ---- 498.75 +34.25 464.50 4975 ---- 503.00B 459.00A 459.00A 503.75 +34.25 469.50 4980 ---- ---- ---- ---- 508.75 +34.50 474.25 4990 ---- ---- ---- ---- 518.50 +34.25 484.25 5000 ---- 527.75B 483.75A 483.75A 528.50 +34.25 494.25 5025 ---- 552.75B 508.50A 508.50A 553.25 +34.25 519.00 5050 ---- 577.50B 533.50A 533.50A 578.25 +34.50 543.75 5075 ---- 602.25B 558.25A 558.25A 603.00 +34.25 568.75 5100 ---- 627.25B 583.00A 583.00A 628.00 +34.50 593.50 5125 ---- 652.00B 608.00A 608.00A 652.75 +34.50 618.25 5150 ---- 676.75B 632.75A 632.75A 677.50 +34.25 643.25 5200 ---- 726.50B 682.50A 682.50A 727.25 +34.25 693.00 5250 ---- 776.25B 732.25A 732.25A 777.00 +34.50 742.50 5300 ---- 826.00B 781.75A 781.75A 826.75 +34.50 792.25 5350 ---- 875.50B 831.50A 831.50A 876.50 +34.50 842.00 5400 ---- 925.25B 881.25A 881.25A 926.00 +34.25 891.75 5450 ---- 975.00B 931.00A 931.00A 975.75 +34.50 941.25 5500 ---- 1024.75B 980.75A 980.75A 1025.50 +34.50 991.00 5550 ---- 1074.50B 1030.25A 1030.25A 1075.25 +34.50 1040.75 5600 ---- 1124.00B 1080.00A 1080.00A 1125.00 +34.50 1090.50 5700 ---- 1223.50B 1179.50A 1179.50A 1224.25 +34.50 1189.75 5800 ---- 1323.00B 1278.75A 1278.75A 1323.75 +34.50 1289.25 5900 ---- 1422.25B 1378.25A 1378.25A 1423.00 +34.50 1388.50 6000 ---- 1521.75B 1477.75A 1477.75A 1522.50 +34.50 1488.00 6100 ---- 1621.00B 1577.00A 1577.00A 1621.75 +34.25 1587.50 6200 ---- 1720.50B 1676.50A 1676.50A 1721.25 +34.50 1686.75 6300 ---- 1819.75B 1775.75A 1775.75A 1820.75 +34.50 1786.25 6400 ---- 1919.25B 1875.25A 1875.25A 1920.00 +34.50 1885.50 6500 ---- 2018.75B 1974.75A 1974.75A 2019.50 +34.50 1985.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26838 36051 138734 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12660.00B 2433.50A 2660.00B 12442.25 -164.25 2606.50 3000 ---- 12160.00B 1933.50A 2160.00B 11942.25 -164.25 2106.50 3500 ---- 11660.00B 1433.50A 1660.00B 11442.25 -164.25 1606.50 4000 ---- 11160.00B 0933.25A 1160.00B 10942.25 -164.25 1106.50 4500 ---- 10660.25B 0433.50A 0660.25B 10442.25 -164.25 0606.50 5000 ---- 10160.25B 9933.25A 0160.25B 9942.25 -164.25 0106.50 5500 ---- 9660.25B 9433.50A 9660.25B 9442.25 -164.25 9606.50 6000 ---- 9160.25B 8933.50A 9160.25B 8942.25 -164.25 9106.50 6500 ---- 8660.25B 8433.50A 8660.25B 8442.25 -164.25 8606.50 6600 ---- 8560.25B 8333.50A 8560.25B 8342.25 -164.25 8506.50 6700 ---- 8460.25B 8233.50A 8460.25B 8242.25 -164.25 8406.50 6800 ---- 8360.25B 8133.50A 8360.25B 8142.25 -164.25 8306.50 6900 ---- 8260.50B 8033.75A 8260.50B 8042.25 -164.25 8206.50 6950 ---- 8210.50B 7983.75A 8210.50B 7992.25 -164.25 8156.50 7000 ---- 8160.50B 7933.50A 8160.50B 7942.25 -164.25 8106.50 7050 ---- 8110.25B 7883.50A 8110.25B 7892.25 -164.25 8056.50 7100 ---- 8060.25B 7833.50A 8060.25B 7842.25 -164.25 8006.50 7150 ---- 8010.25B 7783.50A 8010.25B 7792.25 -164.25 7956.50 7200 ---- 7960.25B 7733.50A 7960.25B 7742.25 -164.25 7906.50 7250 ---- 7910.25B 7683.50A 7910.25B 7692.25 -164.25 7856.50 7300 ---- 7860.25B 7633.50A 7860.25B 7642.25 -164.25 7806.50 7350 ---- 7810.25B 7583.25A 7810.25B 7592.25 -164.25 7756.50 7400 ---- 7760.25B 7533.50A 7760.25B 7542.25 -164.25 7706.50 7450 ---- 7710.25B 7483.50A 7710.25B 7492.25 -164.25 7656.50 7500 ---- 7660.25B 7433.50A 7660.25B 7442.25 -164.25 7606.50 7550 ---- 7610.25B 7383.50A 7610.25B 7392.25 -164.25 7556.50 7600 ---- 7560.25B 7333.50A 7560.25B 7342.25 -164.25 7506.50 7700 ---- 7460.50B 7233.50A 7460.50B 7242.25 -164.25 7406.50 7800 ---- 7360.25B 7133.50A 7360.25B 7142.25 -164.25 7306.50 7900 ---- 7260.25B 7033.50A 7260.25B 7042.25 -164.25 7206.50 8000 ---- 7160.50B 6933.75A 7160.50B 6942.25 -164.25 7106.50 31 8050 ---- 7110.50B 6883.50A 7110.50B 6892.25 -164.25 7056.50 8100 ---- 7060.50B 6833.50A 7060.50B 6842.25 -164.25 7006.50 31 8150 ---- 7010.50B 6783.75A 7010.50B 6792.25 -164.25 6956.50 8200 ---- 6960.25B 6733.50A 6960.25B 6742.25 -164.25 6906.50 8250 ---- 6910.25B 6683.50A 6910.25B 6692.25 -164.25 6856.50 8300 ---- 6860.25B 6633.50A 6860.25B 6642.25 -164.25 6806.50 8350 ---- 6810.25B 6583.50A 6810.25B 6592.25 -164.25 6756.50 8400 ---- 6760.25B 6533.50A 6760.25B 6542.25 -164.25 6706.50 8450 ---- 6710.25B 6483.50A 6710.25B 6492.25 -164.25 6656.50 8500 ---- 6660.25B 6433.50A 6660.25B 6442.25 -164.25 6606.50 8550 ---- 6610.50B 6383.75A 6610.50B 6392.25 -164.25 6556.50 8600 ---- 6560.50B 6333.75A 6560.50B 6342.25 -164.25 6506.50 8650 ---- 6510.50B 6283.75A 6510.50B 6292.25 -164.25 6456.50 8700 ---- 6460.50B 6233.75A 6460.50B 6242.25 -164.25 6406.50 8750 ---- 6410.50B 6183.75A 6410.50B 6192.25 -164.25 6356.50 8800 ---- 6360.50B 6133.75A 6360.50B 6142.25 -164.25 6306.50 8850 ---- 6310.25B 6083.75A 6310.25B 6092.25 -164.25 6256.50 8900 ---- 6260.25B 6033.75A 6260.25B 6042.25 -164.25 6206.50 8950 ---- 6210.25B 5983.75A 6210.25B 5992.25 -164.25 6156.50 9000 ---- 6160.25B 5933.50A 6160.25B 5942.25 -164.25 6106.50 9050 ---- 6110.25B 5883.50A 6110.25B 5892.25 -164.25 6056.50 9100 ---- 6060.25B 5833.50A 6060.25B 5842.25 -164.25 6006.50 9150 ---- 6010.25B 5783.50A 6010.25B 5792.25 -164.25 5956.50 9200 ---- 5960.25B 5733.75A 5960.25B 5742.25 -164.25 5906.50 9250 ---- 5910.25B 5683.75A 5910.25B 5692.25 -164.25 5856.50 9300 ---- 5860.25B 5633.50A 5860.25B 5642.25 -164.25 5806.50 9350 ---- 5810.25B 5583.50A 5810.25B 5592.25 -164.25 5756.50 9400 ---- 5760.25B 5533.50A 5760.25B 5542.25 -164.25 5706.50 9450 ---- 5710.25B 5483.75A 5710.25B 5492.25 -164.25 5656.50 9500 ---- 5660.25B 5433.75A 5660.25B 5442.25 -164.25 5606.50 9550 ---- 5610.25B 5383.75A 5610.25B 5392.25 -164.25 5556.50 9600 ---- 5560.25B 5333.75A 5560.25B 5342.25 -164.25 5506.50 9650 ---- 5510.25B 5283.75A 5510.25B 5292.25 -164.25 5456.50 9700 ---- 5460.25B 5233.75A 5460.25B 5242.25 -164.25 5406.50 9750 ---- 5410.25B 5183.75A 5410.25B 5192.25 -164.25 5356.50 9800 ---- 5360.25B 5133.75A 5360.25B 5142.25 -164.25 5306.50 9850 ---- 5310.25B 5083.75A 5310.25B 5092.25 -164.25 5256.50 9900 ---- 5260.25B 5033.75A 5260.25B 5042.25 -164.25 5206.50 9950 ---- 5210.25B 4983.75A 5210.25B 4992.25 -164.25 5156.50 10000 ---- 5160.25B 4933.50A 5160.25B 4942.25 -164.25 5106.50 10050 ---- 5110.25B 4883.50A 5110.25B 4892.25 -164.25 5056.50 10100 ---- 5060.25B 4833.50A 5060.25B 4842.25 -164.25 5006.50 10150 ---- 5010.25B 4783.75A 5010.25B 4792.25 -164.25 4956.50 10200 ---- 4960.25B 4733.75A 4960.25B 4742.25 -164.25 4906.50 10250 ---- 4910.25B 4683.75A 4910.25B 4692.25 -164.25 4856.50 10300 ---- 4860.25B 4633.75A 4860.25B 4642.25 -164.25 4806.50 25 10350 ---- 4810.25B 4583.50A 4810.25B 4592.25 -164.25 4756.50 10400 ---- 4760.25B 4533.50A 4760.25B 4542.25 -164.25 4706.50 25 10450 ---- 4710.00B 4483.50A 4710.00B 4492.25 -164.25 4656.50 10500 ---- 4660.25B 4433.50A 4660.25B 4442.25 -164.25 4606.50 10550 ---- 4610.25B 4383.50A 4610.25B 4392.25 -164.25 4556.50 10600 ---- 4560.25B 4333.50A 4560.25B 4342.25 -164.25 4506.50 10650 ---- 4510.25B 4283.75A 4510.25B 4292.25 -164.25 4456.50 10700 ---- 4460.25B 4233.75A 4460.25B 4242.25 -164.25 4406.50 10750 ---- 4410.25B 4183.75A 4410.25B 4192.25 -164.25 4356.50 10800 ---- 4360.25B 4133.75A 4360.25B 4142.25 -164.25 4306.50 10850 ---- 4310.00B 4083.75A 4310.00B 4092.25 -164.25 4256.50 10900 ---- 4260.00B 4034.00A 4260.00B 4042.25 -164.25 4206.50 10950 ---- 4210.25B 3984.00A 4210.25B 3992.50 -164.00 4156.50 11000 ---- 4160.25B 3934.00A 4160.25B 3942.50 -164.00 4106.50 11050 ---- 4110.25B 3884.25A 4110.25B 3892.50 -164.00 4056.50 11100 ---- 4060.25B 3834.25A 4060.25B 3842.75 -163.75 4006.50 31 11150 ---- 4010.25B 3784.50A 4010.25B 3792.75 -163.75 3956.50 11200 ---- 3960.25B 3734.50A 3960.25B 3743.00 -163.50 3906.50 12 11250 ---- 3910.50B 3684.75A 3910.50B 3693.00 -163.50 3856.50 11300 ---- 3860.50B 3635.00A 3860.50B 3643.25 -163.50 3806.75 25 208 11400 ---- 3760.75B 3535.25A 3760.75B 3543.50 -163.25 3706.75 25 275 11500 ---- 3660.75B 3435.75A 3660.75B 3444.00 -163.00 3607.00 362 11600 ---- 3560.75B 3336.00A 3560.75B 3344.50 -162.75 3507.25 25 11700 ---- 3461.00B 3236.50A 3461.00B 3245.00 -162.50 3407.50 146 11750 ---- 3411.25B 3186.75A 3411.25B 3195.25 -162.50 3357.75 11800 ---- 3361.50B 3137.25A 3361.50B 3145.50 -162.25 3307.75 15 11900 ---- 3262.25B 3038.00A 3262.25B 3046.25 -162.00 3208.25 32 12000 ---- 3162.75B 2938.75A 3162.75B 2947.00 -161.75 3108.75 114 12100 ---- 3063.00B 2839.50A 3063.00B 2847.75 -161.75 3009.50 12200 ---- 2963.50B 2740.50A 2963.50B 2748.75 -161.25 2910.00 127 12250 ---- 2914.00B 2691.00A 2914.00B 2699.25 -161.25 2860.50 12300 ---- 2864.25B 2641.50A 2864.25B 2649.75 -161.00 2810.75 5 12400 ---- 2765.00B 2542.75A 2765.00B 2551.00 -160.75 1 2711.75 8 12500 ---- 2666.00B 2444.25A 2666.00B 2452.25 -160.50 2612.75 118 12600 ---- 2566.75B 2345.50A 2566.75B 2353.75 -160.25 2514.00 10 12700 ---- 2468.00B 2247.00A 2468.00B 2255.50 -160.00 2415.50 9 12750 ---- 2418.50B 2198.00A 2418.50B 2206.50 -159.75 2366.25 2 12800 ---- 2369.25B 2149.00A 2369.25B 2157.50 -159.50 2317.00 43 12900 ---- 2270.75B 2051.25A 2270.75B 2059.75 -159.00 2218.75 1 13000 ---- 2172.75B 1954.00A 2172.75B 1962.25 -158.75 2121.00 181 13050 ---- 2123.25B 1905.75A 2123.25B 1913.75 -158.50 2072.25 13100 ---- 2075.00B 1856.50A 2075.00B 1865.25 -158.25 2023.50 6 13150 ---- 2025.50B 1809.00A 2025.50B 1817.00 -157.75 1974.75 8 13200 ---- 1976.75B 1760.75A 1976.75B 1768.75 -157.50 1926.25 72 13250 ---- 1928.00B 1712.50A 1928.00B 1720.75 -157.25 1878.00 283 13300 ---- 1879.50B 1664.75A 1879.50B 1673.00 -156.75 1829.75 238 13350 ---- 1831.50B 1616.50A 1831.50B 1625.25 -156.25 1781.50 13400 ---- 1783.50B 1569.25A 1783.50B 1577.75 -155.75 1733.50 60 13450 ---- 1735.25B 1522.00A 1735.00B 1530.25 -155.50 1685.75 13500 ---- 1687.50B 1475.25A 1687.50B 1483.25 -154.75 1638.00 191 13550 ---- 1639.25B 1428.00A 1639.25B 1436.25 -154.25 1590.50 13600 ---- 1592.25B 1380.00A 1592.25B 1389.75 -153.75 1543.50 77 13650 ---- 1544.50B 1334.00A 1544.50B 1343.25 -153.00 1496.25 13700 ---- 1497.75B 1288.25A 1497.75B 1297.25 -152.25 1449.50 24 13750 ---- 1450.25B 1243.00A 1450.25B 1251.50 -151.50 1403.00 13800 ---- 1404.75B 1198.75A 1404.75B 1206.25 -150.50 1356.75 119 13850 ---- 1358.25B 1153.50A 1358.25B 1161.25 -149.75 1311.00 13900 ---- 1311.75B 1110.00A 1311.75B 1116.75 -148.50 2 1265.25 104 13950 ---- 1266.00B 1065.25A 1266.00B 1072.50 -147.50 1220.00 14000 ---- 1220.75B 1022.00A 1220.75B 1028.75 -146.50 1175.25 866 14050 ---- 1173.75B 983.25A 1173.75B 985.50 -145.25 1130.75 14100 ---- 1131.00B 932.50A 1131.00B 943.00 -143.50 1086.50 130 14150 ---- 1085.00B 887.75A 1085.00B 900.75 -142.00 1042.75 14200 ---- 1042.25B 846.50A 1042.25B 859.25 -140.50 999.75 222 14250 ---- 997.00B 805.75A 997.00B 818.25 -138.75 957.00 14300 ---- 956.50B 766.00A 956.50B 778.00 -136.75 914.75 1 14350 ---- 914.00B 726.50A 914.00B 738.50 -134.50 873.00 14400 ---- 872.50B 688.00A 872.50B 699.75 -132.25 832.00 1 14450 ---- 831.25B 650.25A 831.25B 661.75 -129.75 791.50 14500 762.00 791.00B 613.25A 613.25A 624.50 -127.25 10 751.75 6 634 14550 ---- 750.75B 577.00A 750.75B 588.00 -124.50 712.50 14600 ---- 711.50B 541.75A 711.50B 552.25 -122.00 674.25 22 14650 ---- 673.00B 507.25A 673.00B 517.50 -119.00 636.50 14700 585.00 635.25B 474.00A 615.75B 483.75 -116.00 2 599.75 1 140 14750 ---- 598.25B 441.50A 598.25B 450.75 -113.00 563.75 285 14800 452.75 562.00B 410.25A 499.75B 418.75 -109.75 1 528.50 503 14850 ---- 527.75B 380.00A 527.75B 387.75 -106.25 494.00 14900 402.00 493.25B 351.00A 351.00A 358.00 -102.75 11 460.75 1 96 14950 ---- 459.75B 323.00A 459.75B 329.25 -99.00 428.25 15000 378.25 427.50B 296.50A 339.75B 302.00 -95.00 52 397.00 19 793 15050 313.75 396.00B 271.25A 294.00B 276.00 -91.00 5 367.00 45 44 15100 359.25 365.75B 245.50 250.50B 251.50 -87.25 19 338.75 202 412 15150 331.00 336.75B 224.50A 239.25B 228.50 -83.25 34 311.75 40 42 15200 298.00 309.25B 203.00A 259.25B 206.75 -79.00 156 285.75 40 217 15250 277.50 282.75B 183.25A 183.25A 186.50 -74.25 12 260.75 32 169 15300 239.00 257.50B 164.50A 164.50A 167.50 -69.25 62 236.75 106 354 15350 207.75 233.50B 147.25A 147.25A 150.00 -63.75 20 213.75 15400 194.50 211.00B 131.25A 131.25A 133.75 -58.75 22 192.50 282 421 15450 186.75 189.75B 116.75A 127.75B 118.75 -54.00 14 172.75 21 31 15500 162.00 170.00B 103.25A 103.75 105.25 -49.25 177 154.50 51 1202 15550 148.75 151.75B 91.25A 91.25A 92.75 -44.75 13 137.50 38 39 15600 111.50 134.75B 80.25A 80.25A 81.50 -40.50 231 122.00 1309 974 15650 119.50 119.50 70.25A 75.50B 71.25 -36.50 56 107.75 41 91 15700 99.00 104.75B 61.50A 99.25B 62.00 -33.00 60 95.00 23 588 15750 79.25 92.00B 53.50A 53.50A 54.00 -29.25 22 83.25 15 212 15800 69.25 80.25B 46.50A 48.25B 46.75 -26.00 33 72.75 57 482 15850 50.50 69.50B 40.25A 56.00B 40.25 -23.00 6 63.25 1 1 15900 54.25 60.25B 34.75A 34.75A 34.75 -20.00 145 54.75 18 379 15950 46.75 52.25B 30.00A 41.75B 29.75 -17.75 30 47.50 43 44 16000 43.00 44.75B 25.75A 25.75A 25.50 -15.25 957 40.75 1124 2117 16050 ---- 38.25B 22.00A 38.25B 22.00 -13.00 1 35.00 12 16 16100 26.00 32.75B 19.00A 19.00A 19.00 -11.00 25 30.00 2 244 16150 ---- 28.00B 16.25A 28.00B 16.25 -9.50 3 25.75 39 49 16200 17.50 23.75B 14.00A 19.25B 14.00 -8.00 6 22.00 31 240 16250 20.75 20.75 12.00A 12.00A 12.00 -6.75 15 18.75 17 305 16300 12.25 17.25B 10.25A 10.25A 10.50 -5.25 43 15.75 5 1490 16400 10.00 12.50B 7.50A 7.50A 7.75 -3.75 5 11.50 2 365 16500 6.00 8.75B 5.75A 5.75A 5.75 -2.50 23 8.25 45 1376 16600 4.90 5.25 4.25A 4.25A 4.30 -1.95 16 6.25 20 2161 16700 ---- 4.65B 3.30A 4.65B 3.25 -1.30 4.55 145 16750 3.20 3.20 2.90A 2.90A 2.80 -1.15 1 3.95 4 147 16800 3.25 3.25 2.50A 2.50A 2.45 -1.00 12 3.45 576 16900 ---- ---- 2.05A 2.05A 1.90 -.75 1 2.65 58 17000 ---- ---- 1.65A 1.65A 1.45 -.60 642 2.05 5 2321 17100 ---- ---- 1.30A 1.30A 1.15 -.45 1.60 179 17200 ---- ---- 1.10A 1.10A .90 -.40 10 1.30 656 17250 1.00 1.10 1.00 1.10 .85 -.30 9 1.15 4 174 17300 ---- ---- .90A .90A .75 -.30 1.05 53 17400 ---- ---- .80A .80A .60 -.25 .85 150 17500 ---- ---- .70A .70A .50 -.25 .75 1362 17600 ---- ---- ---- ---- .45 -.15 .60 104 17750 ---- ---- ---- ---- .35 -.15 .50 403 18000 .45 .45 .45 .40A .25 -.10 30 .35 316 18250 ---- ---- ---- ---- .20 -.05 .25 79 18500 ---- ---- ---- ---- .15 .00 .15 121 18750 ---- ---- ---- ---- .15 .00 .15 19000 ---- ---- ---- ---- .15 +.05 .10 220 19500 ---- ---- ---- ---- .10 +.05 .05 48 20000 ---- ---- ---- ---- .10 +.05 .05 166 20500 ---- ---- ---- ---- .10 +.05 .05 16 21000 ---- ---- ---- ---- .10 +.05 .05 56 21500 ---- ---- ---- ---- .10 +.10 CAB 92 22000 ---- ---- ---- ---- .10 +.10 CAB NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12846.25B 2778.25A 2846.25B 12631.75 -164.75 2796.50 3000 ---- 12346.50B 2278.25A 2346.50B 12131.75 -164.75 2296.50 3500 ---- 11846.50B 1778.50A 1846.50B 11631.75 -164.75 1796.50 4000 ---- 11346.75B 1278.00A 1346.75B 11131.75 -164.75 1296.50 4500 ---- 10846.75B 0777.75A 0846.75B 10631.75 -164.75 0796.50 5000 ---- 10346.50B 0278.00A 0346.50B 10131.75 -164.75 0296.50 5500 ---- 9846.75B 9777.75A 9846.75B 9631.75 -164.75 9796.50 6000 ---- 9346.50B 9277.75A 9346.50B 9131.75 -164.75 9296.50 6200 ---- 9146.50B 9079.25A 9146.50B 8931.75 -164.75 9096.50 6300 ---- 9046.75B 8977.75A 9046.75B 8831.75 -164.75 8996.50 6400 ---- 8946.75B 8877.75A 8946.75B 8731.75 -164.75 8896.50 6500 ---- 8846.75B 8777.75A 8846.75B 8631.75 -164.75 8796.50 6600 ---- 8746.50B 8677.75A 8746.50B 8531.75 -164.75 8696.50 6700 ---- 8646.50B 8579.25A 8646.50B 8431.75 -164.75 8596.50 6800 ---- 8546.75B 8477.75A 8546.75B 8331.75 -164.75 8496.50 6850 ---- 8496.75B 8427.75A 8496.75B 8281.75 -164.75 8446.50 6900 ---- 8446.50B 8377.75A 8446.50B 8231.75 -164.75 8396.50 6950 ---- 8396.75B 8327.75A 8396.75B 8181.75 -164.75 8346.50 7000 ---- 8346.75B 8278.25A 8346.75B 8131.75 -164.75 8296.50 4 53 7050 ---- 8296.50B 8228.00A 8296.50B 8081.75 -164.75 8246.50 7100 ---- 8246.75B 8177.75A 8246.75B 8031.75 -164.75 8196.50 7150 ---- 8196.50B 8129.25A 8196.50B 7981.75 -164.75 8146.50 7200 ---- 8146.50B 8078.00A 8146.50B 7931.75 -164.75 8096.50 7250 ---- 8096.75B 8027.75A 8096.75B 7881.75 -164.75 8046.50 7300 ---- 8046.75B 7978.00A 8046.75B 7831.75 -164.75 7996.50 7350 ---- 7996.50B 7927.75A 7996.50B 7781.75 -164.75 7946.50 7400 ---- 7946.50B 7878.00A 7946.50B 7731.75 -164.75 7896.50 7500 ---- 7846.75B 7777.75A 7846.75B 7631.75 -164.75 7796.50 7600 ---- 7746.75B 7678.00A 7746.75B 7531.75 -164.75 7696.50 7700 ---- 7646.75B 7579.50A 7646.75B 7431.75 -164.75 7596.50 7800 ---- 7546.75B 7478.00A 7546.75B 7331.75 -164.75 7496.50 7900 ---- 7446.50B 7378.00A 7446.50B 7231.75 -164.75 7396.50 8000 ---- 7346.25B 7278.25A 7346.25B 7131.75 -164.75 7296.50 8050 ---- 7296.50B 7228.00A 7296.50B 7081.75 -164.75 7246.50 8100 ---- 7246.50B 7178.00A 7246.50B 7031.75 -164.75 7196.50 8150 ---- 7196.50B 7129.25A 7196.50B 6981.75 -164.75 7146.50 8200 ---- 7146.50B 7079.50A 7146.50B 6931.75 -164.75 7096.50 8250 ---- 7096.50B 7028.00A 7096.50B 6881.75 -164.75 7046.50 8300 ---- 7046.50B 6978.00A 7046.50B 6831.75 -164.75 6996.50 8350 ---- 6996.50B 6928.00A 6996.50B 6781.75 -164.75 6946.50 8400 ---- 6946.50B 6878.00A 6946.50B 6731.75 -164.75 6896.50 8450 ---- 6896.50B 6828.25A 6896.50B 6681.75 -164.75 6846.50 8500 ---- 6846.50B 6778.50A 6846.50B 6631.75 -164.75 6796.50 8550 ---- 6796.50B 6729.50A 6796.50B 6581.75 -164.75 6746.50 8600 ---- 6746.75B 6678.25A 6746.75B 6531.75 -164.75 6696.50 2 8700 ---- 6646.50B 6578.50A 6646.50B 6431.75 -164.75 6596.50 8800 ---- 6546.75B 6478.25A 6546.75B 6331.75 -164.75 6496.50 8900 ---- 6446.75B 6378.25A 6446.75B 6231.75 -164.75 6396.50 9000 ---- 6346.50B 6278.50A 6346.50B 6131.75 -164.75 6296.50 9100 ---- 6246.50B 6178.25A 6246.50B 6031.75 -164.75 6196.50 9200 ---- 6146.50B 6079.50A 6146.50B 5931.75 -164.75 6096.50 9250 ---- 6096.75B 6028.25A 6096.75B 5881.75 -164.75 6046.50 9300 ---- 6047.00B 5978.25A 6047.00B 5831.75 -164.75 5996.50 9350 ---- 5996.75B 5928.50A 5996.75B 5781.75 -164.75 5946.50 9400 ---- 5946.75B 5878.25A 5946.75B 5731.75 -164.75 5896.50 9450 ---- 5897.00B 5828.25A 5897.00B 5681.75 -164.75 5846.50 9500 ---- 5846.75B 5778.50A 5846.75B 5631.75 -164.75 5796.50 9550 ---- 5797.00B 5728.25A 5797.00B 5582.00 -164.50 5746.50 9600 ---- 5747.25B 5678.25A 5747.25B 5532.00 -164.50 5696.50 9700 ---- 5647.00B 5578.75A 5647.00B 5432.50 -164.00 5596.50 9800 ---- 5547.25B 5479.25A 5547.25B 5333.00 -163.75 5496.75 9900 ---- 5447.50B 5379.50A 5447.50B 5233.75 -163.50 5397.25 10000 ---- 5347.75B 5280.00A 5347.75B 5134.75 -163.25 5298.00 53 10100 ---- 5248.50B 5036.00A 5248.50B 5035.75 -163.00 5198.75 69 10200 ---- 5149.50B 4937.75A 5149.50B 4937.25 -162.50 5099.75 55 10300 ---- 5050.75B 4879.50A 5050.75B 4838.75 -162.25 5001.00 8 10400 ---- 4952.00B 4741.75A 4952.00B 4740.75 -161.50 4902.25 22 22 10450 ---- 4903.00B 4692.50A 4903.00B 4691.50 -161.75 4853.25 10500 ---- 4853.75B 4643.25A 4853.75B 4642.75 -161.25 4804.00 10 10550 ---- 4804.75B 4594.25A 4804.75B 4593.75 -161.00 4754.75 9 10600 ---- 4755.50B 4544.75A 4755.50B 4545.00 -160.75 4705.75 35 10650 ---- 4706.00B 4496.75A 4706.00B 4496.00 -160.75 4656.75 10700 ---- 4656.75B 4447.75A 4656.75B 4447.25 -160.50 4607.75 10750 ---- 4607.75B 4398.25A 4607.75B 4398.50 -160.50 4559.00 4 10800 ---- 4558.25B 4350.50A 4558.25B 4349.75 -160.25 4510.00 10850 ---- 4509.25B 4301.75A 4509.25B 4301.25 -160.00 4461.25 10900 ---- 4460.50B 4252.50A 4460.50B 4252.75 -159.75 4412.50 10950 ---- 4412.00B 4204.25A 4412.00B 4204.25 -159.50 4363.75 11000 ---- 4363.25B 4156.50A 4363.25B 4155.75 -159.50 4 4315.25 36 11050 ---- 4314.75B 4108.00A 4314.75B 4107.25 -159.50 4266.75 11150 ---- 4218.00B 4010.50A 4218.00B 4010.75 -159.00 4169.75 11200 ---- 4169.50B 3962.25A 4169.50B 3962.50 -158.75 4121.25 106 11300 ---- 4072.75B 3866.00A 4072.75B 3866.25 -158.50 4024.75 1 11400 ---- 3975.75B 3770.75A 3975.75B 3770.50 -158.00 3928.50 22 22 11500 ---- 3879.75B 3674.75A 3879.75B 3675.00 -157.50 3832.50 2 11600 ---- 3783.50B 3579.75A 3783.50B 3579.75 -157.25 3737.00 11700 ---- 3688.00B 3486.00A 3688.00B 3485.00 -156.50 3641.50 2 11800 ---- 3593.00B 3390.75A 3593.00B 3390.75 -155.75 3546.50 1 11900 ---- 3498.25B 3296.50A 3498.25B 3296.75 -155.25 3452.00 12000 ---- 3403.75B 3203.00A 3403.75B 3203.25 -154.50 3357.75 6 12100 ---- 3309.50B 3110.75A 3309.50B 3110.25 -153.75 3264.00 5 12200 ---- 3215.50B 3017.75A 3215.50B 3017.75 -152.75 3170.50 12300 ---- 3122.25B 2926.00A 3122.25B 2925.75 -152.00 3077.75 12400 ---- 3029.50B 2831.00A 3029.50B 2834.25 -151.00 2985.25 12500 ---- 2937.75B 2740.25A 2937.75B 2743.50 -150.00 2893.50 54 12600 ---- 2846.00B 2650.50A 2846.00B 2653.25 -148.75 2802.00 12700 ---- 2755.75B 2560.75A 2755.75B 2563.75 -147.50 2711.25 12800 ---- 2665.00B 2473.00A 2665.00B 2474.75 -146.50 2621.25 3 12900 ---- 2574.75B 2385.50A 2574.75B 2386.50 -145.25 2531.75 1 13000 ---- 2485.25B 2297.25A 2485.25B 2299.00 -143.75 2442.75 1382 13100 ---- 2398.00B 2207.25A 2398.00B 2212.25 -142.50 2354.75 2 13200 ---- 2311.00B 2123.50A 2311.00B 2126.50 -140.75 2267.25 4 13300 ---- 2223.50B 2039.75A 2223.50B 2041.50 -139.25 2180.75 13400 ---- 2137.00B 1949.00A 2137.00B 1957.25 -137.75 2095.00 5 13500 ---- 2050.00B 1867.75A 2050.00B 1874.25 -136.00 2010.25 312 13600 ---- 1967.25B 1784.25A 1967.00B 1792.25 -134.25 1926.50 135 13700 ---- 1884.50B 1703.75A 1884.50B 1711.25 -132.25 1843.50 70 13800 ---- 1802.00B 1625.00A 1802.00B 1631.25 -130.50 1761.75 45 13900 ---- 1719.50B 1547.75A 1719.50B 1552.75 -128.00 1680.75 203 14000 ---- 1638.50B 1470.50A 1638.50B 1475.25 -126.00 1601.25 412 14100 ---- 1559.75B 1394.75A 1559.75B 1399.25 -123.50 1522.75 351 14200 ---- 1481.00B 1321.00A 1481.00B 1324.50 -121.00 1445.50 25 14300 ---- 1405.00B 1246.25A 1405.00B 1251.25 -118.25 1369.50 236 14400 ---- 1329.00B 1176.25A 1329.00B 1179.75 -115.50 1295.25 50 14500 ---- 1256.00B 1105.25A 1256.00B 1109.75 -112.50 1222.25 294 14600 ---- 1182.75B 1037.75A 1182.75B 1041.50 -109.25 1150.75 149 14700 1084.50 1112.50B 966.25A 966.25A 975.00 -106.00 7 1081.00 267 14800 ---- 1043.25B 903.00A 1043.25B 910.25 -103.00 1013.25 76 14900 ---- 976.25B 840.00A 976.25B 847.75 -99.25 947.00 10 44 15000 883.25 911.00B 780.00A 780.00A 787.00 -96.00 181 883.00 105 1071 15100 ---- 848.25B 721.75A 848.25B 728.75 -92.25 821.00 24 15200 746.00 787.25B 666.00A 772.50B 672.50 -88.75 3 761.25 4 15300 ---- 728.25B 612.25A 728.25B 618.50 -85.00 703.50 931 15400 ---- 671.75B 561.00A 671.75B 567.00 -81.25 3 648.25 74 15500 600.00 617.50B 512.50A 512.50A 518.00 -77.50 270 595.50 115 837 15600 ---- 565.75B 467.00A 565.75B 471.50 -73.50 545.00 1 672 15700 475.25 516.50B 423.50A 423.50A 427.50 -69.75 2 497.25 71 15800 443.75 470.00B 383.25A 383.25A 386.25 -65.75 2 452.00 209 15900 394.50 426.00B 345.00A 345.00A 347.75 -61.75 1 409.50 642 16000 367.75 385.25B 309.50A 330.25B 311.75 -57.75 12 369.50 97 594 16500 210.00 218.25B 171.25A 199.75B 171.00 -38.00 95 209.00 42 2408 16750 135.00 158.25B 123.75A 123.75A 122.75 -29.00 5 151.75 33 199 17000 110.00 113.00B 87.75A 87.75A 86.25 -21.75 47 108.00 2154 5132 17250 ---- 78.50B 61.25A 78.50B 60.00 -15.50 4 75.50 58 125 17500 53.50 53.50 42.50A 42.50A 41.25 -11.00 7 52.25 2004 4047 18000 24.00 25.25B 20.50A 20.50A 19.75 -5.00 20 24.75 32 200 18250 ---- 17.75B 14.50A 17.75B 14.00 -3.25 17.25 105 18500 ---- 12.50B 10.50A 12.50B 10.25 -1.75 1 12.00 184 19000 6.00 6.75B 6.00 6.00 5.75 -.50 82 6.25 516 19500 ---- ---- ---- ---- 3.65 .00 3.65 2 169 20000 2.00 2.10 2.00 2.10 2.50 +.20 11 2.30 361 20500 1.90 1.90 1.70A 1.70A 1.75 +.20 1 1.55 119 21000 ---- ---- ---- ---- 1.25 +.10 1.15 256 21500 ---- ---- ---- ---- .95 +.10 .85 116 22000 ---- ---- ---- ---- .75 +.10 .65 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13042.75B 2983.00A 3042.75B 12833.00 -164.75 2997.75 3000 ---- 12544.00B 2483.25A 2544.00B 12333.00 -164.75 2497.75 3500 ---- 12044.00B 1983.25A 2044.00B 11833.00 -164.75 1997.75 4000 ---- 11544.25B 1483.00A 1544.25B 11333.00 -164.75 1497.75 4500 ---- 11044.25B 0983.00A 1044.25B 10833.00 -164.75 0997.75 5000 ---- 10543.00B 0483.50A 0543.00B 10333.00 -164.75 0497.75 5500 ---- 10044.25B 9982.50A 0044.25B 9833.00 -164.75 9997.75 6000 ---- 9544.25B 9483.00A 9544.25B 9333.00 -164.75 9497.75 6500 ---- 9044.25B 8982.75A 9044.25B 8833.00 -164.75 8997.75 7000 ---- 8544.25B 8482.75A 8544.25B 8333.00 -164.75 8497.75 7500 ---- 8044.25B 7984.25A 8044.25B 7833.00 -164.75 7997.75 8000 ---- 7544.25B 7483.50A 7544.25B 7333.00 -164.75 7497.75 8500 ---- 7043.00B 6983.25A 7043.00B 6833.00 -164.75 6997.75 9000 ---- 6544.75B 6484.25A 6544.75B 6333.00 -164.75 6497.75 9100 ---- 6444.50B 6383.25A 6444.50B 6233.25 -164.50 6397.75 9200 ---- 6344.50B 6284.25A 6344.50B 6134.00 -164.00 6298.00 9300 ---- 6245.00B 6184.00A 6245.00B 6034.75 -163.75 6198.50 9400 ---- 6144.00B 6084.50A 6144.00B 5936.00 -163.00 6099.00 9500 ---- 6044.50B 5986.25A 6044.50B 5837.25 -162.75 6000.00 3 9600 ---- 5945.25B 5887.25A 5945.25B 5739.00 -162.25 5901.25 9700 ---- 5846.75B 5788.00A 5846.75B 5641.00 -161.75 5802.75 9800 ---- 5749.50B 5690.75A 5749.50B 5543.25 -161.25 5704.50 9900 ---- 5651.50B 5457.00A 5651.50B 5445.75 -160.75 5606.50 10000 ---- 5553.75B 5399.00A 5553.75B 5348.50 -160.25 5508.75 6 10500 ---- 5066.50B 4875.75A 5066.50B 4867.25 -157.25 5024.50 11 11000 ---- 4591.00B 4401.00A 4591.00B 4394.00 -154.25 4548.25 38 11100 ---- 4499.25B 4298.75A 4499.25B 4300.25 -153.75 4454.00 11200 ---- 4404.25B 4205.00A 4404.25B 4207.25 -153.00 4360.25 2 11300 ---- 4309.25B 4112.50A 4309.25B 4114.25 -152.50 4266.75 9 11400 ---- 4216.50B 4020.25A 4216.50B 4022.00 -151.75 4173.75 15 11500 ---- 4123.50B 3928.25A 4123.50B 3930.00 -151.00 4081.00 21 12000 ---- 3664.00B 3472.00A 3664.00B 3477.25 -146.75 3624.00 58 12100 ---- 3573.25B 3383.00A 3573.25B 3388.00 -146.00 3534.00 2 12200 ---- 3484.00B 3294.50A 3484.00B 3299.50 -145.00 3444.50 12300 ---- 3395.00B 3206.75A 3395.00B 3211.50 -144.00 3355.50 12400 ---- 3306.00B 3119.50A 3306.00B 3124.25 -142.75 3267.00 2 12500 ---- 3217.25B 3032.75A 3217.25B 3037.25 -141.75 3179.00 12 12600 ---- 3131.25B 2946.75A 3131.25B 2951.25 -140.50 3091.75 22 12700 ---- 3042.75B 2861.50A 3042.75B 2865.75 -139.25 3005.00 5 12800 ---- 2956.00B 2777.00A 2956.00B 2780.75 -138.00 2918.75 1 12900 ---- 2870.00B 2693.50A 2870.00B 2696.75 -136.50 2833.25 13000 ---- 2785.25B 2610.50A 2785.25B 2613.25 -135.25 2748.50 6 13100 ---- 2698.50B 2533.25A 2698.00B 2530.75 -133.75 2664.50 13200 ---- 2614.75B 2442.00A 2442.00A 2449.00 -132.25 2581.25 13300 ---- 2531.75B 2361.75A 2531.75B 2368.00 -130.75 2498.75 1 13400 ---- 2449.25B 2282.00A 2449.00B 2288.00 -129.00 2417.00 23 13500 ---- 2371.00B 2203.00A 2371.00B 2208.75 -127.50 2336.25 44 13600 ---- 2289.75B 2125.25A 2289.75B 2130.50 -125.75 2256.25 8 20 13700 ---- 2210.00B 2047.75A 2210.00B 2053.25 -124.25 2177.50 13800 ---- 2131.25B 1971.50A 2131.25B 1976.75 -122.75 2099.50 13900 ---- 2053.25B 1896.25A 2053.00B 1901.50 -121.00 2022.50 14000 ---- 1976.25B 1822.25A 1976.25B 1827.25 -119.25 1946.50 62 14100 ---- 1900.00B 1749.00A 1899.75B 1753.75 -118.00 1871.75 14300 ---- 1751.25B 1606.25A 1606.25A 1610.50 -114.50 1725.00 14400 ---- 1678.50B 1536.50A 1536.50A 1540.50 -112.75 1653.25 14500 ---- 1608.50B 1468.00A 1608.50B 1471.75 -111.00 1582.75 32 14600 ---- 1538.25B 1401.00A 1538.25B 1404.25 -109.00 1513.25 14700 ---- 1469.25B 1335.75A 1469.25B 1338.00 -107.00 1445.00 14800 ---- 1401.75B 1262.75A 1401.75B 1273.00 -105.25 1378.25 14900 ---- 1335.50B 1200.00A 1335.50B 1209.50 -103.00 1312.50 15000 ---- 1270.50B 1139.25A 1270.50B 1147.50 -100.75 1248.25 164 15500 ---- 970.00B 857.75A 970.00B 861.25 -88.75 950.00 83 15600 ---- 914.50B 806.50A 914.50B 809.00 -86.25 895.25 88 15700 ---- 860.75B 757.00A 860.75B 758.75 -83.75 842.50 6 106 15800 ---- 809.25B 708.25A 809.25B 710.50 -81.00 9 791.50 6 52 15900 ---- 759.00B 662.00A 759.00B 663.75 -78.50 742.25 6 14 16000 692.50 710.00B 617.75A 697.50B 619.25 -75.50 10 694.75 10 16500 ---- 497.25B 426.00A 426.00A 425.25 -61.00 1 486.25 39 95 17000 ---- 330.75B 280.25A 280.25A 278.75 -45.50 324.25 536 17500 175.00 210.00B 175.00 175.00 175.25 -30.75 1 206.00 545 18000 123.00 128.25B 108.00A 108.00A 106.50 -19.00 17 125.50 276 18500 ---- 76.50B 63.75A 76.50B 63.25 -11.00 1 74.25 143 19000 43.00 44.75B 38.00A 38.00A 37.25 -6.25 2 43.50 130 19500 ---- 26.50B 23.00A 26.50B 22.25 -4.00 26.25 251 20000 ---- ---- 14.50A 14.50A 13.75 -2.50 16.25 288 20500 ---- ---- 10.00A 10.00A 8.75 -2.00 1 10.75 32 21000 ---- ---- 7.00A 7.00A 6.00 -1.25 7.25 254 21500 ---- ---- ---- ---- 4.10 -.90 5.00 1 22000 ---- ---- ---- ---- 2.90 -.70 3.60 22500 ---- ---- ---- ---- 2.10 -.50 2.60 23000 ---- ---- ---- ---- 1.50 -.40 1.90 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 12728.25B 2694.75A 2722.25B 12536.00 -165.00 2701.00 3500 ---- 12228.50B 2193.75A 2222.75B 12036.00 -165.00 2201.00 4000 ---- 11729.00B 1693.50A 1723.00B 11536.00 -165.00 1701.00 4500 ---- 11229.00B 1193.25A 1223.25B 11036.00 -165.00 1201.00 5000 ---- 10729.25B 0693.75A 0723.50B 10536.00 -165.00 0701.00 5500 ---- 10229.50B 0193.25A 0223.50B 10036.00 -165.00 0201.00 6000 ---- 9730.00B 9693.25A 9724.25B 9536.00 -165.00 9701.00 6500 ---- 9229.75B 9192.50A 9224.00B 9036.00 -165.00 9201.00 7000 ---- 8730.00B 8693.00A 8724.25B 8536.00 -165.00 8701.00 7500 ---- 8231.00B 8193.00A 8225.50B 8036.00 -165.00 8201.00 8000 ---- 7730.50B 7692.25A 7724.75B 7536.00 -165.00 7701.00 8500 ---- 7231.75B 7192.00A 7226.25B 7036.00 -165.00 7201.00 9000 ---- 6732.00B 6692.50A 6726.50B 6538.00 -163.75 6701.75 9100 ---- 6631.00B ---- 6625.50B 6439.50 -163.00 6602.50 9200 ---- 6532.50B 6494.50A 6527.00B 6341.25 -162.50 6503.75 9300 ---- 6434.00B 6396.25A 6428.50B 6243.25 -162.00 6405.25 9400 ---- 6336.50B 6296.50A 6331.00B 6145.75 -161.25 6307.00 9500 ---- 6237.75B 6199.25A 6232.25B 6048.50 -160.75 6209.25 9600 ---- 6139.75B 6100.50A 6134.25B 5951.50 -160.25 6111.75 9700 ---- 6042.00B 6004.00A 6036.50B 5855.00 -159.50 6014.50 9800 ---- 5945.00B 5907.25A 5939.75B 5758.75 -159.00 5917.75 9900 ---- 5848.25B 5688.00A 5848.25B 5663.00 -158.25 5821.25 10000 ---- 5752.00B 5592.50A 5752.00B 5567.75 -157.50 5725.25 10500 ---- 5275.50B 5117.25A 5272.00B 5096.25 -154.50 5250.75 11000 ---- 4807.50B 4654.00A 4802.25B 4635.00 -151.00 4786.00 11100 ---- 4715.25B 4562.00A 4710.00B 4544.00 -150.25 4694.25 11200 ---- 4623.75B 4470.75A 4618.75B 4453.50 -149.50 4603.00 11300 ---- 4532.25B 4380.25A 4527.25B 4363.25 -148.75 4512.00 11400 ---- 4434.25B 4305.75A 4427.25B 4273.75 -148.00 4421.75 11500 ---- 4343.75B 4216.25A 4336.50B 4184.50 -147.25 4331.75 12000 ---- 3902.50B 3768.25A 3895.50B 3746.50 -142.25 3888.75 12500 ---- 3471.00B 3345.25A 3464.75B 3322.00 -136.25 3458.25 13000 ---- 3054.75B 2938.50A 3048.25B 2912.25 -130.00 3042.25 13500 ---- 2662.25B 2526.00A 2662.25B 2520.25 -122.25 2642.50 14000 ---- 2281.25B 2155.50A 2281.25B 2148.25 -114.00 2262.25 11 14500 ---- 1923.00B 1808.50A 1923.00B 1799.50 -105.25 1904.75 6 14600 ---- 1854.00B 1742.25A 1854.00B 1732.75 -103.50 1836.25 14700 ---- 1786.00B 1677.25A 1786.00B 1667.25 -101.50 1768.75 14800 ---- 1719.50B 1613.25A 1719.50B 1602.75 -99.75 1702.50 14900 ---- 1654.00B 1550.25A 1654.00B 1539.50 -97.75 1637.25 15000 ---- 1589.75B 1488.50A 1589.75B 1477.50 -95.75 1573.25 4 15500 ---- 1288.50B 1192.25A 1288.50B 1186.00 -85.75 1271.75 2 16000 ---- 1018.00B 937.25A 1018.00B 928.75 -75.00 1003.75 14 16500 708.00 777.50B 708.00 708.00 707.75 -63.75 2 771.50 1 1 17000 ---- 577.50B 547.50A 547.50A 524.50 -52.00 576.50 34 17500 ---- 420.50B 402.00A 402.00A 377.50 -41.25 418.75 123 18000 ---- ---- 264.25A 264.25A 264.75 -31.00 295.75 299 18500 ---- ---- 181.75A 181.75A 181.50 -22.50 204.00 84 19000 ---- ---- 124.25A 124.25A 122.50 -15.50 138.00 390 19500 ---- ---- 84.75A 84.75A 82.00 -10.50 92.50 31 20000 ---- ---- 58.00A 58.00A 55.25 -6.75 62.00 250 20500 ---- ---- 39.75A 39.75A 37.50 -4.50 42.00 21000 ---- ---- 27.50A 27.50A 25.50 -3.00 28.50 200 21500 ---- ---- ---- ---- 17.25 -2.00 19.25 22000 ---- ---- ---- ---- 11.50 -1.50 13.00 306 22500 ---- ---- ---- ---- 7.50 -1.25 8.75 23000 ---- ---- ---- ---- 5.00 -.75 5.75 4 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13350.00 -165.00 3515.00 3000 ---- ---- ---- ---- 12850.00 -165.00 3015.00 3500 ---- ---- ---- ---- 12350.00 -165.00 2515.00 4000 ---- ---- ---- ---- 11850.00 -165.00 2015.00 4500 ---- ---- ---- ---- 11350.00 -165.00 1515.00 5000 ---- ---- ---- ---- 10850.00 -165.00 1015.00 5500 ---- ---- ---- ---- 10350.00 -165.00 0515.00 6000 ---- ---- ---- ---- 9850.00 -165.00 0015.00 6500 ---- ---- ---- ---- 9350.00 -165.00 9515.00 7000 ---- ---- ---- ---- 8850.00 -165.00 9015.00 7500 ---- ---- ---- ---- 8350.00 -165.00 8515.00 8000 ---- ---- ---- ---- 7850.00 -165.00 8015.00 8500 ---- ---- ---- ---- 7351.00 -164.00 7515.00 1 9000 ---- ---- ---- ---- 6861.75 -160.75 7022.50 9500 ---- ---- ---- ---- 6383.50 -157.75 6541.25 8 10000 ---- ---- 6067.75A 6067.75A 5916.25 -154.75 6071.00 11 10500 ---- ---- 5605.75A 5605.75A 5459.75 -152.25 5612.00 3 11000 ---- ---- 5155.25A 5155.25A 5014.75 -149.50 5164.25 19 11500 ---- ---- 4719.75A 4719.75A 4582.50 -146.00 4728.50 4 12000 ---- ---- 4279.50A 4279.50A 4163.00 -142.50 4305.50 3 12500 ---- ---- 3878.00A 3878.00A 3757.25 -138.25 3895.50 8 13000 ---- ---- 3491.50A 3491.50A 3366.00 -134.00 3500.00 40 13500 ---- ---- 3060.25A 3060.25A 2990.75 -129.25 3120.00 104 14000 ---- ---- 2705.25A 2705.25A 2633.00 -124.00 2757.00 8 14500 ---- ---- 2368.00A 2368.00A 2295.00 -117.75 2412.75 1 15000 ---- ---- 2052.75A 2052.75A 1980.00 -109.25 2089.25 3 15500 ---- ---- 1710.25A 1710.25A 1690.75 -97.50 1788.25 8 16000 ---- ---- 1442.50A 1442.50A 1430.75 -80.75 1511.50 46 16500 ---- ---- 1202.00A 1202.00A 1201.00 -59.50 1260.50 175 17000 ---- ---- 987.50A 987.50A 999.00 -37.75 1036.75 75 17500 ---- ---- 800.50A 800.50A 820.00 -20.75 840.75 112 18000 676.00 680.00B 642.00A 642.00A 659.50 -12.75 1 672.25 25 18500 ---- ---- 508.50A 508.50A 515.25 -15.50 530.75 33 19000 ---- ---- 399.50A 399.50A 392.50 -21.75 414.25 2 19500 ---- ---- 312.00A 312.00A 295.25 -25.00 320.25 20000 ---- ---- 242.25A 242.25A 223.75 -22.25 246.00 25 20500 ---- ---- 187.50A 187.50A 171.25 -16.75 188.00 1 21000 ---- ---- ---- ---- 131.50 -12.00 143.50 1 21500 ---- ---- ---- ---- 100.50 -8.75 109.25 22000 ---- ---- ---- ---- 76.75 -6.75 83.50 3 22500 ---- ---- ---- ---- 58.50 -5.50 64.00 23000 ---- ---- ---- ---- 44.75 -4.50 49.25 1 23500 ---- ---- ---- ---- 34.25 -3.50 37.75 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13668.00 -165.00 3833.00 3000 ---- ---- ---- ---- 13168.00 -165.00 3333.00 3500 ---- ---- ---- ---- 12668.00 -165.00 2833.00 4000 ---- ---- ---- ---- 12168.00 -165.00 2333.00 4500 ---- ---- ---- ---- 11668.00 -165.00 1833.00 5000 ---- ---- ---- ---- 11168.00 -165.00 1333.00 5500 ---- ---- ---- ---- 10668.00 -165.00 0833.00 6000 ---- ---- ---- ---- 10168.00 -165.00 0333.00 6500 ---- ---- ---- ---- 9668.00 -165.00 9833.00 7000 ---- ---- ---- ---- 9168.00 -165.00 9333.00 7500 ---- ---- ---- ---- 8668.00 -165.00 8833.00 8000 ---- ---- ---- ---- 8168.00 -165.00 8333.00 8500 ---- ---- ---- ---- 7668.50 -164.50 7833.00 9000 ---- ---- ---- ---- 7180.25 -160.75 7341.00 9500 ---- ---- ---- ---- 6706.50 -156.75 6863.25 10000 ---- ---- ---- ---- 6246.75 -152.75 6399.50 10500 ---- ---- ---- ---- 5800.75 -149.00 5949.75 11000 ---- ---- ---- ---- 5369.25 -144.75 5514.00 11500 ---- ---- ---- ---- 4952.50 -140.50 5093.00 12000 ---- ---- ---- ---- 4551.50 -136.00 4687.50 12500 ---- ---- ---- ---- 4167.25 -131.00 4298.25 13000 ---- ---- ---- ---- 3800.50 -126.25 3926.75 13500 ---- ---- ---- ---- 3452.00 -121.00 3573.00 14000 ---- ---- ---- ---- 3122.50 -115.25 3237.75 14500 ---- ---- ---- ---- 2812.25 -109.50 2921.75 15000 ---- ---- ---- ---- 2521.50 -103.50 2625.00 15500 ---- ---- ---- ---- 2250.25 -97.50 2347.75 16000 ---- ---- ---- ---- 1998.50 -91.50 2090.00 16500 ---- ---- ---- ---- 1766.00 -85.00 1851.00 17000 ---- ---- ---- ---- 1552.00 -79.00 1631.00 17500 ---- ---- ---- ---- 1356.00 -72.75 1428.75 18000 ---- ---- ---- ---- 1177.50 -66.50 1244.00 18500 ---- ---- ---- ---- 1015.00 -60.50 1075.50 19000 ---- ---- ---- ---- 868.75 -54.50 923.25 19500 ---- ---- ---- ---- 737.50 -48.75 786.25 20000 ---- ---- ---- ---- 620.75 -43.25 664.00 20500 ---- ---- ---- ---- 517.50 -38.25 555.75 21000 ---- ---- ---- ---- 427.50 -33.25 460.75 21500 ---- ---- ---- ---- 349.25 -28.75 378.00 22000 ---- ---- ---- ---- 282.25 -24.50 306.75 22500 ---- ---- ---- ---- 225.50 -20.50 246.00 23000 ---- ---- ---- ---- 177.75 -17.25 195.00 23500 ---- ---- ---- ---- 138.25 -14.00 152.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14010.00 -165.00 4175.00 3000 ---- ---- ---- ---- 13510.00 -165.00 3675.00 3500 ---- ---- ---- ---- 13010.00 -165.00 3175.00 4000 ---- ---- ---- ---- 12510.00 -165.00 2675.00 4500 ---- ---- ---- ---- 12010.00 -165.00 2175.00 5000 ---- ---- ---- ---- 11510.00 -165.00 1675.00 5500 ---- ---- ---- ---- 11010.00 -165.00 1175.00 6000 ---- ---- ---- ---- 10510.00 -165.00 0675.00 6500 ---- ---- ---- ---- 10010.00 -165.00 0175.00 7000 ---- ---- ---- ---- 9510.00 -165.00 9675.00 7500 ---- ---- ---- ---- 9010.00 -165.00 9175.00 8000 ---- ---- ---- ---- 8510.25 -164.75 8675.00 8500 ---- ---- ---- ---- 8022.50 -160.75 8183.25 9000 ---- ---- ---- ---- 7552.25 -157.00 7709.25 9500 ---- ---- ---- ---- 7098.75 -153.25 7252.00 10000 ---- ---- ---- ---- 6661.75 -149.25 6811.00 10500 ---- ---- ---- ---- 6240.25 -145.25 6385.50 11000 ---- ---- ---- ---- 5833.75 -141.25 5975.00 11500 ---- ---- ---- ---- 5441.00 -137.25 5578.25 12000 ---- ---- ---- ---- 5061.75 -133.00 5194.75 12500 ---- ---- ---- ---- 4694.50 -128.75 4823.25 13000 ---- ---- ---- ---- 4338.75 -124.25 4463.00 13500 ---- ---- ---- ---- 3995.25 -119.75 4115.00 14000 ---- ---- ---- ---- 3665.50 -115.25 3780.75 14500 ---- ---- ---- ---- 3351.50 -110.50 3462.00 15000 ---- ---- ---- ---- 3055.50 -105.50 3161.00 15500 ---- ---- ---- ---- 2779.50 -100.50 2880.00 16000 ---- ---- ---- ---- 2523.25 -95.00 2618.25 16500 ---- ---- ---- ---- 2285.25 -90.00 2375.25 17000 ---- ---- ---- ---- 2064.50 -84.75 2149.25 17500 ---- ---- ---- ---- 1859.25 -79.75 1939.00 18000 ---- ---- ---- ---- 1668.00 -74.25 1742.25 18500 ---- ---- ---- ---- 1490.00 -69.25 1559.25 19000 ---- ---- ---- ---- 1325.00 -64.25 1389.25 19500 ---- ---- ---- ---- 1172.75 -59.50 1232.25 20000 ---- ---- ---- ---- 1033.00 -54.50 1087.50 20500 ---- ---- ---- ---- 905.00 -50.00 955.00 21000 ---- ---- ---- ---- 788.50 -45.25 833.75 21500 ---- ---- ---- ---- 682.75 -41.00 723.75 22000 ---- ---- ---- ---- 587.50 -37.00 624.50 22500 ---- ---- ---- ---- 502.25 -33.00 535.25 23000 ---- ---- ---- ---- 426.25 -29.25 455.50 23500 ---- ---- ---- ---- 359.00 -25.75 384.75 24000 ---- ---- ---- ---- 300.00 -22.50 322.50 24500 ---- ---- ---- ---- 248.75 -19.25 268.00 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14364.00 -165.00 4529.00 3000 ---- ---- ---- ---- 13864.00 -165.00 4029.00 3500 ---- ---- ---- ---- 13364.00 -165.00 3529.00 4000 ---- ---- ---- ---- 12864.00 -165.00 3029.00 4500 ---- ---- ---- ---- 12364.00 -165.00 2529.00 5000 ---- ---- ---- ---- 11864.00 -165.00 2029.00 5500 ---- ---- ---- ---- 11364.00 -165.00 1529.00 6000 ---- ---- ---- ---- 10864.00 -165.00 1029.00 6500 ---- ---- ---- ---- 10364.00 -165.00 0529.00 7000 ---- ---- ---- ---- 9864.00 -165.00 0029.00 7500 ---- ---- ---- ---- 9366.25 -163.50 9529.75 8000 ---- ---- ---- ---- 8882.25 -160.50 9042.75 8500 ---- ---- ---- ---- 8412.25 -157.50 8569.75 9000 ---- ---- ---- ---- 7954.50 -154.25 8108.75 9500 ---- ---- ---- ---- 7508.25 -151.25 7659.50 10000 ---- ---- ---- ---- 7074.00 -147.75 7221.75 10500 ---- ---- ---- ---- 6652.00 -144.50 6796.50 11000 ---- ---- ---- ---- 6243.75 -141.00 6384.75 11500 ---- ---- ---- ---- 5849.75 -137.25 5987.00 12000 ---- ---- ---- ---- 5469.50 -133.25 5602.75 12500 ---- ---- ---- ---- 5102.75 -129.50 5232.25 13000 ---- ---- ---- ---- 4749.25 -125.25 4874.50 13500 ---- ---- ---- ---- 4408.25 -121.25 4529.50 14000 ---- ---- ---- ---- 4080.50 -117.00 4197.50 14500 ---- ---- ---- ---- 3767.50 -112.50 3880.00 15000 ---- ---- ---- ---- 3470.50 -108.00 3578.50 15500 ---- ---- ---- ---- 3191.00 -103.25 3294.25 16000 ---- ---- ---- ---- 2928.75 -98.50 3027.25 16500 ---- ---- ---- ---- 2682.75 -94.00 2776.75 17000 ---- ---- ---- ---- 2452.75 -89.00 2541.75 17500 ---- ---- ---- ---- 2237.00 -84.25 2321.25 3 18000 ---- ---- ---- ---- 2034.75 -79.50 2114.25 3 18500 ---- ---- ---- ---- 1844.25 -75.00 1919.25 19000 ---- ---- ---- ---- 1665.75 -70.50 1736.25 19500 ---- ---- ---- ---- 1498.75 -65.75 1564.50 20000 ---- ---- ---- ---- 1343.00 -61.25 1404.25 20500 ---- ---- ---- ---- 1198.25 -56.75 1255.00 21000 ---- ---- ---- ---- 1064.25 -52.50 1116.75 21500 ---- ---- ---- ---- 940.50 -48.25 988.75 22000 ---- ---- ---- ---- 827.00 -44.00 871.00 22500 ---- ---- ---- ---- 723.00 -40.25 763.25 23000 ---- ---- ---- ---- 628.50 -36.50 665.00 23500 ---- ---- ---- ---- 542.75 -32.75 575.50 24000 ---- ---- ---- ---- 465.75 -29.25 495.00 24500 ---- ---- ---- ---- 396.75 -26.00 422.75 25000 ---- ---- ---- ---- 335.50 -23.00 358.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3798 8568 58068 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 2 4000 ---- ---- ---- ---- CAB .00 CAB 74 4500 ---- ---- ---- ---- CAB .00 CAB 51 5000 ---- ---- ---- ---- CAB .00 CAB 3 5500 ---- ---- ---- ---- .05 +.05 CAB 188 6000 ---- ---- ---- ---- .05 .00 .05 55 6500 ---- ---- ---- ---- .10 +.05 .05 300 6600 ---- ---- ---- ---- .15 +.10 .05 16 6700 ---- ---- ---- ---- .15 +.10 .05 6800 ---- ---- ---- ---- .15 +.05 .10 11 6900 ---- ---- ---- ---- .20 +.10 .10 55 6950 ---- ---- ---- ---- .20 +.10 .10 7000 ---- ---- ---- ---- .20 +.10 .10 168 7050 ---- ---- ---- ---- .20 +.10 .10 7100 ---- ---- ---- ---- .25 +.15 .10 1 7150 ---- ---- ---- ---- .25 +.10 .15 7200 ---- ---- ---- ---- .25 +.10 .15 52 7250 ---- ---- ---- ---- .25 +.10 .15 7300 ---- ---- ---- ---- .30 +.15 .15 12 7350 ---- ---- ---- ---- .30 +.15 .15 168 7400 ---- ---- ---- ---- .30 +.15 .15 21 7450 ---- ---- ---- ---- .35 +.15 .20 9 7500 ---- ---- ---- ---- .35 +.15 .20 107 7550 ---- ---- ---- ---- .35 +.15 .20 7 7600 ---- ---- ---- ---- .40 +.20 .20 40 7700 ---- ---- ---- ---- .40 +.15 .25 644 7800 ---- .30B ---- .30B .45 +.20 .25 87 7900 ---- ---- ---- ---- .50 +.20 .30 159 8000 .90 .90 .90 .90 .55 +.20 21 .35 329 8050 ---- .40B ---- .40B .55 +.20 .35 8 8100 ---- .40B ---- .40B .60 +.25 .35 11 730 8150 ---- ---- ---- ---- .60 +.20 .40 8200 ---- .45B ---- .45B .65 +.25 .40 198 8250 ---- ---- ---- ---- .70 +.25 .45 11 8300 ---- .50B ---- .50B .70 +.25 .45 377 8350 ---- .50B ---- .50B .75 +.30 .45 6 8400 ---- .55B ---- .55B .75 +.25 .50 34 8450 ---- .60B ---- .60B .80 +.30 .50 41 8500 ---- .60B ---- .60B .85 +.30 .55 275 8550 ---- .65B ---- .65B .85 +.30 .55 59 8600 ---- .65B ---- .65B .90 +.30 .60 64 8650 ---- .70B ---- .70B .95 +.30 .65 4 8700 ---- .75B ---- .75B .95 +.30 .65 12 8750 ---- .80B ---- .80B 1.00 +.30 .70 113 8800 ---- .80B ---- .80B 1.05 +.35 .70 62 8850 ---- .85B ---- .85B 1.10 +.35 .75 35 8900 ---- .90B ---- .90B 1.15 +.35 .80 61 8950 ---- .95B ---- .95B 1.20 +.35 .85 53 9000 1.35 1.35 1.00A 1.00A 1.25 +.40 10 .85 10 1640 9050 ---- 1.05B ---- 1.05B 1.25 +.35 .90 24 9100 ---- 1.10B ---- 1.10B 1.30 +.35 .95 16 9150 ---- 1.15B ---- 1.15B 1.35 +.35 1.00 50 9200 ---- 1.20B ---- 1.20B 1.40 +.35 1.05 6 9250 ---- 1.30B ---- 1.30B 1.50 +.40 1.10 33 9300 ---- 1.35B ---- 1.35B 1.55 +.40 1.15 249 9350 ---- 1.40B ---- 1.40B 1.60 +.40 1.20 72 9400 ---- 1.45B ---- 1.45B 1.65 +.40 1.25 57 9450 ---- 1.50B ---- 1.50B 1.70 +.40 1.30 3 9500 ---- 1.60B ---- 1.60B 1.80 +.45 1.35 1581 9550 ---- 1.65B ---- 1.65B 1.85 +.45 1.40 77 9600 ---- 1.70B ---- 1.70B 1.90 +.45 1.45 132 9650 ---- 1.80B 1.50A 1.50A 2.00 +.45 1.55 133 9700 ---- 1.85B 1.55A 1.55A 2.05 +.45 1.60 150 9750 ---- 1.95B 1.60A 1.60A 2.15 +.50 1.65 134 9800 ---- 2.00B 1.65A 1.65A 2.20 +.45 1.75 62 9850 ---- 2.10B 1.70A 1.70A 2.30 +.50 1.80 5 9900 ---- 2.15B 1.75A 1.75A 2.35 +.50 1.85 170 9950 ---- 2.25B 1.80A 1.80A 2.45 +.50 1.95 2 10000 2.00 2.30B 1.85A 1.85A 2.55 +.55 1 2.00 1 2685 10050 ---- 2.40B 1.95A 1.95A 2.65 +.55 2.10 92 10100 ---- 2.50B 2.00A 2.00A 2.75 +.60 2.15 225 10150 ---- 2.60B 2.05A 2.05A 2.85 +.60 2.25 97 10200 ---- 2.70B 2.10A 2.10A 2.95 +.65 2.30 143 10250 ---- 2.80B 2.20A 2.20A 3.05 +.65 2.40 193 10300 ---- 2.90B 2.25A 2.25A 3.15 +.65 2.50 167 10350 ---- 3.05B 2.35A 2.35A 3.30 +.75 2.55 23 10400 ---- 3.15B 2.40A 2.40A 3.40 +.75 2.65 195 10450 ---- 3.30B 2.50A 2.50A 3.55 +.80 2.75 35 10500 ---- 3.45B 2.55A 2.55A 3.65 +.80 2.85 3605 10550 ---- 3.55B 2.65A 2.65A 3.80 +.85 2.95 39 10600 ---- 3.70B 2.75A 2.75A 3.95 +.90 3.05 194 10650 ---- 3.85B 2.80A 2.80A 4.10 +.95 3.15 43 10700 ---- 4.00B 2.90A 2.90A 4.25 +1.00 3.25 215 10750 ---- 4.15B 3.00A 3.00A 4.40 +1.05 3.35 108 10800 ---- 4.35B 3.05A 3.05A 4.55 +1.10 3.45 433 10850 ---- 4.50B 3.15A 3.15A 4.70 +1.15 3.55 96 10900 ---- 4.70B 3.25A 3.25A 4.90 +1.20 3.70 135 10950 ---- 4.85B 3.35A 3.35A 5.00 +1.20 3.80 65 11000 ---- 5.00B 3.45A 3.45A 5.25 +1.30 3.95 4 1692 11050 ---- 5.00B 3.55A 3.55A 5.50 +1.40 4.10 196 11100 ---- 5.25B 3.65A 3.65A 5.75 +1.55 4.20 1 14 11150 ---- 5.50B 3.75A 3.75A 5.75 +1.40 4.35 134 11200 ---- 5.75B 3.90A 3.90A 6.00 +1.50 4.50 299 11250 ---- 6.00B 4.00A 4.00A 6.25 +1.60 4.65 101 11300 ---- 6.25B 4.15A 4.15A 6.50 +1.65 4.85 230 11400 4.70 6.75B 4.40A 6.75B 7.00 +1.75 44 5.25 675 11500 6.50 7.25B 4.70A 7.25B 7.50 +2.00 117 5.50 2 2820 11600 7.75 7.75 5.25A 7.25A 8.00 +2.00 28 6.00 240 11700 8.00 8.25B 5.50A 8.25B 8.50 +2.00 52 6.50 80 209 11750 8.00 8.50B 5.75A 8.50B 9.00 +2.25 29 6.75 110 11800 ---- 8.75B 6.00A 6.00A 9.25 +2.25 7.00 207 11900 ---- 9.50B 6.50A 6.50A 10.00 +2.50 7.50 210 12000 ---- 10.50B 7.00A 7.00A 10.75 +2.75 67 8.00 4 5075 12100 ---- 11.50B 7.50A 7.50A 11.50 +2.75 8.75 193 12200 11.50 12.25B 8.25A 10.75A 12.50 +3.00 1 9.50 783 12250 ---- 12.75B 8.50A 8.50A 13.00 +3.25 9.75 3 41 12300 11.25 13.50B 8.75A 11.50A 13.50 +3.25 3 10.25 5 316 12400 ---- 14.50B 9.50A 9.50A 14.75 +3.50 11.25 13 317 12500 12.25 15.75B 10.50A 15.75B 16.00 +3.75 6 12.25 95 1607 12600 15.75 17.25B 11.50A 14.50A 17.50 +4.00 11 13.50 12 248 12700 14.00 19.00B 12.50A 15.50A 19.00 +4.25 58 14.75 3 258 12750 13.50 19.75B 13.25A 16.25A 20.00 +4.50 49 15.50 62 737 12800 17.00 20.75B 14.00A 17.00A 20.75 +4.50 33 16.25 8 181 12900 16.25 22.75B 15.25A 18.50A 23.00 +5.00 30 18.00 48 240 13000 21.00 25.25 17.00A 25.25 25.50 +5.25 159 20.25 12 2965 13050 26.75 26.75 18.00A 26.50A 26.75 +5.50 10 21.25 13100 ---- 28.25B 19.00A 19.00A 28.25 +5.75 22.50 24 402 13150 24.00 29.75 20.25A 29.50A 30.00 +6.25 10 23.75 6 97 13200 25.25 31.50B 21.25A 24.75A 31.50 +6.25 12 25.25 7 460 13250 26.50 33.50B 22.75A 33.50B 33.50 +6.75 1 26.75 461 13300 ---- 35.50B 24.25A 24.25A 35.50 +7.00 28.50 3 319 13350 31.25 37.75B 25.75A 29.00A 37.75 +7.50 1 30.25 13400 ---- 40.00B 27.50A 27.50A 40.00 +7.75 5 32.25 5 316 13450 39.75 42.75B 29.25A 42.75B 42.50 +8.25 37 34.25 4 13500 38.75 45.50B 31.00A 45.50B 45.50 +9.00 54 36.50 131 1899 13550 37.25 48.50B 33.25A 48.50B 48.50 +9.50 6 39.00 11 11 13600 45.00 51.75B 35.50A 51.00 51.75 +10.25 4 41.50 14 383 13650 52.50 55.50B 37.75A 55.50B 55.25 +10.75 1 44.50 13 10 13700 43.00 59.75B 40.50A 59.50B 59.00 +11.50 48 47.50 11 197 13750 49.00 64.00B 43.50A 63.75B 63.25 +12.25 137 51.00 48 176 13800 53.00 68.75B 46.50A 68.50B 67.75 +13.00 39 54.75 3 612 13850 65.50 73.75B 50.00A 73.75B 72.50 +14.00 21 58.50 23 82 13900 60.75 79.25B 53.50A 79.25B 77.75 +15.00 40 62.75 3 192 13950 65.75 85.25B 57.50A 85.25B 83.50 +16.00 2 67.50 14000 70.00 91.75B 62.00A 90.50 89.75 +17.25 132 72.50 235 1972 14050 ---- 98.75B 66.75A 66.75A 96.25 +18.50 77.75 12 14100 73.00 106.00B 71.75A 106.00B 103.50 +20.00 5 83.50 127 975 14150 ---- 114.00B 77.50A 77.50A 111.25 +21.50 89.75 1 2 14200 95.00 122.75B 83.50A 104.50A 119.50 +23.25 35 96.25 4 371 14250 129.00 132.00B 90.00A 129.00 128.50 +25.00 147 103.50 84 289 14300 108.50 142.00B 97.00A 142.00B 138.00 +27.00 4 111.00 168 14350 144.00 152.50B 104.50A 152.50B 148.50 +29.25 1 119.25 4 11 14400 129.25 163.75B 112.50A 112.50A 159.50 +31.50 20 128.00 14 653 14450 ---- 175.75B 121.25A 121.25A 171.25 +33.75 137.50 6 14500 146.50 188.75B 130.50A 183.25A 183.75 +36.25 490 147.50 136 3181 14550 153.00 202.25B 140.50A 140.50A 197.00 +39.00 8 158.00 11 10 14600 167.00 216.75B 151.25A 195.00A 211.25 +41.75 19 169.50 8 502 14650 173.50 232.25B 162.75A 177.50A 226.25 +44.50 2 181.75 2 12 14700 185.00 248.50B 174.75A 213.75A 242.25 +47.50 30 194.75 41 391 14750 189.50 266.25B 188.00A 266.25B 259.25 +50.75 53 208.50 33 681 14800 218.50 284.50B 201.75A 275.50A 277.00 +54.00 42 223.00 58 879 14850 241.50 303.75B 216.75A 303.75B 295.75 +57.25 6 238.50 29 34 14900 240.50 324.75B 232.25A 252.75A 315.75 +60.75 10 255.00 20 529 14950 275.50 346.50B 248.75A 321.50A 337.00 +64.75 5 272.25 19 26 15000 286.00 370.00B 264.50 353.50A 359.50 +68.75 97 290.75 134 1792 15050 294.25 394.50B 284.75A 394.00B 383.50 +72.75 13 310.75 2 32 15100 325.50 420.25B 304.25A 419.75B 408.75 +76.50 104 332.25 70 299 15150 369.50 446.00B 325.00A 356.00A 435.50 +80.25 1 355.25 11 22 15200 351.50 474.50B 347.00A 350.50A 463.50 +84.50 74 379.00 57 732 15250 ---- 504.25B 370.50A 370.50A 493.00 +89.25 2 403.75 41 816 15300 403.25 535.75B 395.00A 535.50B 524.00 +94.50 2 429.50 3 404 15350 ---- 568.25B 421.50A 421.50A 556.25 +99.75 2 456.50 12 12 15400 ---- 602.25B 448.75A 448.75A 590.00 +105.00 3 485.00 5 169 15450 ---- 637.50B 477.50A 477.50A 624.75 +109.75 1 515.00 20 15500 604.00 674.00B 507.50A 628.50A 661.00 +114.50 5 546.50 6 567 15550 ---- 703.00B 539.25A 539.25A 698.50 +119.00 579.50 1 15600 680.00 744.25B 571.50A 744.25B 737.00 +123.25 3 613.75 2 646 15650 ---- 782.25B 606.50A 606.50A 776.50 +127.00 649.50 15700 654.50 826.50B 641.50A 826.50B 817.25 +131.00 8 686.25 5 622 15750 ---- 868.50B 679.00A 679.00A 859.00 +134.50 724.50 337 15800 ---- 911.75B 717.25A 717.25A 901.50 +137.75 763.75 2 429 15850 ---- 954.00B 757.50A 757.50A 945.25 +141.00 804.25 15900 855.00 997.50B 797.50A 997.50B 989.50 +143.75 1 845.75 119 15950 ---- 1043.00B 839.50A 839.50A 1034.50 +146.50 888.00 16000 ---- 1088.75B 881.50A 881.50A 1080.25 +149.00 931.25 1 855 16050 ---- 1135.25B 925.75A 925.75A 1126.50 +151.00 975.50 16100 ---- 1181.75B 970.00A 970.00A 1173.25 +152.75 1020.50 153 16150 ---- 1229.75B 1015.25A 1015.25A 1220.75 +154.75 1066.00 16200 ---- 1276.50B 1060.75A 1060.75A 1268.50 +156.50 1112.00 8 16250 ---- 1324.75B 1107.75A 1107.75A 1316.50 +157.75 1158.75 1 16300 ---- 1373.25B 1155.00A 1155.00A 1364.75 +158.75 1206.00 10 16400 ---- 1470.75B 1249.50A 1249.50A 1462.25 +160.75 1301.50 16500 ---- 1569.00B 1346.25A 1346.25A 1560.25 +161.75 1398.50 6 16600 ---- 1667.75B 1444.00A 1444.00A 1659.00 +162.50 1496.50 16700 ---- 1767.25B 1542.50A 1542.50A 1758.25 +163.25 1595.00 4 16750 ---- 1816.75B 1592.00A 1592.00A 1808.00 +163.50 1644.50 16800 ---- 1866.75B 1641.50A 1641.50A 1857.75 +163.50 1694.25 1 16900 ---- 1966.75B 1740.75A 1740.75A 1957.75 +164.00 1793.75 17000 ---- 2066.75B 1840.25A 1840.25A 2057.75 +164.25 1893.50 1 17100 ---- 2166.50B 1939.75A 1939.75A 2157.75 +164.25 1993.50 17200 ---- 2266.50B 2039.75A 2039.75A 2257.75 +164.25 2093.50 17250 ---- 2316.50B 2089.75A 2089.75A 2307.75 +164.25 2143.50 17300 ---- 2366.50B 2139.75A 2139.75A 2357.75 +164.25 2193.50 17400 ---- 2466.50B 2240.25A 2240.25A 2457.75 +164.25 2293.50 17500 ---- 2566.75B 2340.00A 2340.00A 2557.75 +164.25 2393.50 17600 ---- 2666.75B 2439.75A 2439.75A 2657.75 +164.25 2493.50 17750 ---- 2816.75B 2589.75A 2589.75A 2807.75 +164.25 2643.50 18000 ---- 3066.75B 2839.75A 2839.75A 3057.75 +164.25 2893.50 18250 ---- 3316.75B 3089.75A 3089.75A 3307.75 +164.25 3143.50 18500 ---- 3567.00B 3339.50A 3339.50A 3557.75 +164.25 3393.50 18750 ---- 3816.75B 3589.50A 3589.50A 3807.75 +164.25 3643.50 19000 ---- 4066.75B 3839.50A 3839.50A 4057.75 +164.25 3893.50 19500 ---- 4566.75B 4339.50A 4339.50A 4557.75 +164.25 4393.50 20000 ---- 5066.75B 4839.50A 4839.50A 5057.75 +164.25 4893.50 20500 ---- 5566.75B 5339.75A 5339.75A 5557.75 +164.25 5393.50 21000 ---- 6066.75B 5839.75A 5839.75A 6057.75 +164.25 5893.50 21500 ---- 6566.75B 6339.75A 6339.75A 6557.75 +164.25 6393.50 22000 ---- 7066.75B 6839.75A 6839.75A 7057.75 +164.25 6893.50 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- CAB .00 CAB 50 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 3 4500 ---- ---- ---- ---- .25 +.15 .10 15 5000 ---- ---- ---- ---- .50 +.30 .20 22 5500 ---- .60B ---- .60B .95 +.50 .45 12 6000 ---- 1.25B ---- 1.25B 1.65 +.75 .90 4 36 6200 ---- 1.60B ---- 1.60B 2.00 +.85 1.15 1 6300 ---- 1.80B ---- 1.80B 2.20 +.85 1.35 1 6400 ---- 2.00B ---- 2.00B 2.45 +.95 1.50 6500 ---- 2.20B ---- 2.20B 2.70 +1.00 1.70 22 6600 ---- 2.45B ---- 2.45B 2.95 +1.00 1.95 94 6700 ---- 2.70B ---- 2.70B 3.25 +1.05 2.20 6800 ---- 3.00B ---- 3.00B 3.55 +1.10 2.45 4 6850 ---- 3.25B ---- 3.25B 3.75 +1.15 2.60 6900 ---- 3.35B ---- 3.35B 3.90 +1.10 2.80 6950 ---- 3.50B ---- 3.50B 4.10 +1.15 2.95 7 7000 3.20 3.60B 3.20 3.60B 4.25 +1.15 2 3.10 2 301 7050 ---- 3.85B ---- 3.85B 4.45 +1.15 3.30 59 7100 ---- 3.90B ---- 3.90B 4.65 +1.15 3.50 174 7150 ---- 4.20B ---- 4.20B 4.85 +1.15 3.70 7200 ---- 4.25B ---- 4.25B 5.00 +1.10 3.90 257 7250 ---- 4.60B ---- 4.60B 5.25 +1.15 4.10 89 7300 ---- 5.00B ---- 5.00B 5.50 +1.15 4.35 7 7350 ---- 5.00B ---- 5.00B 5.75 +1.20 4.55 3 7400 ---- 5.00B ---- 5.00B 6.00 +1.20 4.80 7 7500 ---- 5.50B ---- 5.50B 6.50 +1.25 5.25 157 7600 ---- ---- ---- ---- 6.75 +1.00 5.75 172 7700 ---- 6.50B ---- 6.50B 7.25 +1.00 6.25 21 7800 ---- 7.25B 6.75A 6.75A 7.75 +.75 7.00 9 7900 ---- 7.75B 7.25A 7.25A 8.00 +.50 7.50 80 8000 ---- 8.25B 7.75A 7.75A 8.50 +.50 8.00 3 116 8050 ---- 8.50B 8.00A 8.00A 8.75 +.50 8.25 3 8100 ---- ---- 8.25A 8.25A 8.75 .00 8.75 1 8150 ---- ---- 8.50A 8.50A 9.00 .00 9.00 621 8200 ---- ---- 8.75A 8.75A 9.25 .00 9.25 532 8250 ---- 9.75B 9.00A 9.00A 9.75 +.25 9.50 477 8300 ---- 10.25B 9.50A 9.50A 10.00 .00 10.00 110 8350 10.50 10.50 9.75A 10.50 10.50 +.25 10 10.25 200 8400 ---- 11.00B 10.00A 10.00A 11.00 +.50 10.50 2 8450 ---- 11.50B 10.50A 10.50A 11.75 +.75 11.00 51 8500 ---- 12.00B 10.75A 10.75A 12.25 +1.00 11.25 75 8550 ---- 12.50B 11.25A 11.25A 13.00 +1.25 11.75 6 8600 ---- 13.00B 11.50A 11.50A 13.50 +1.50 12.00 4 8700 ---- 13.75B 12.25A 12.25A 14.75 +1.75 13.00 8 8800 ---- 14.75B 13.25A 13.25A 15.75 +2.00 13.75 89 8900 ---- 15.75B 14.00A 14.00A 16.50 +1.75 14.75 4 10 9000 14.25 16.75B 14.00 16.75B 17.50 +1.75 90 15.75 1 504 9100 ---- 18.00B 16.00A 16.00A 18.50 +1.75 16.75 1 5 9200 ---- 19.25B 17.00A 17.00A 19.75 +2.00 17.75 4 305 9250 ---- 19.75B 17.75A 17.75A 20.50 +2.25 18.25 1 34 9300 ---- 20.50B 18.25A 18.25A 21.00 +2.00 19.00 93 9350 ---- 21.25B 18.75A 18.75A 21.75 +2.25 19.50 3 9400 ---- 21.75B 19.50A 19.50A 22.50 +2.25 20.25 190 9450 ---- 22.50B 20.00A 20.00A 23.25 +2.50 20.75 81 9500 ---- 23.25B 20.75A 20.75A 24.00 +2.50 21.50 219 9550 ---- 24.00B 21.25A 21.25A 24.75 +2.75 22.00 7 9600 ---- 24.75B 22.00A 22.00A 25.50 +2.75 22.75 12 9700 ---- 26.50B 23.25A 23.25A 27.00 +2.75 24.25 152 9800 ---- 28.00B 24.75A 24.75A 28.50 +2.75 25.75 102 9900 ---- 29.75B 26.25A 26.25A 30.00 +2.75 27.25 18 10000 ---- 31.50B 28.25A 28.25A 31.75 +2.75 1 29.00 1164 10100 ---- 33.50B 29.75A 29.75A 33.75 +3.00 30.75 43 10200 ---- 35.50B 31.50A 31.50A 35.75 +3.25 32.50 90 10300 ---- 37.75B 33.50A 33.50A 38.00 +3.50 34.50 39 10400 ---- 40.00B 35.50A 35.50A 40.50 +4.00 36.50 95 10450 ---- 41.25B 36.50A 36.50A 41.75 +4.00 37.75 18 10500 38.00 42.25B 37.50A 37.75A 43.00 +4.25 10 38.75 202 10550 40.75 43.75B 38.75A 43.75B 44.25 +4.25 1 40.00 21 10600 ---- 45.00B 39.75A 39.75A 45.75 +4.50 41.25 27 10650 ---- 46.25B 41.00A 41.00A 47.00 +4.50 42.50 43 10700 ---- 47.75B 42.25A 42.25A 48.25 +4.50 43.75 7 10750 ---- 49.00B 43.25A 43.25A 49.75 +4.75 45.00 28 10800 ---- 50.50B 44.50A 44.50A 51.25 +5.00 189 46.25 8 67 10850 ---- 52.00B 45.75A 45.75A 52.75 +5.25 47.50 43 10900 ---- 53.25B 47.00A 47.00A 54.25 +5.25 49.00 210 10950 ---- 55.25B 48.50A 48.50A 55.75 +5.25 50.50 1 11000 54.00 56.50B 49.75A 56.50B 57.25 +5.25 27 52.00 1 597 11050 ---- 58.75B 51.25A 51.25A 58.75 +5.25 53.50 15 11150 ---- 62.50B 54.25A 54.25A 62.25 +5.50 1 56.75 125 11200 61.00 64.00B 55.75A 64.00B 64.00 +5.50 2 58.50 300 11300 ---- 67.75B 59.00A 59.00A 67.75 +5.75 62.00 192 11400 ---- 71.75B 62.50A 62.50A 71.75 +6.25 65.50 3 198 11500 ---- 76.50B 66.25A 66.25A 76.25 +6.75 1 69.50 1 185 11600 ---- 81.25B 70.25A 70.25A 80.75 +7.00 189 73.75 57 213 11700 ---- 86.50B 74.50A 74.50A 85.75 +7.50 78.25 66 11800 82.25 92.00B 79.00A 92.00B 91.00 +8.00 64 83.00 28 78 11900 ---- 97.50B 83.75A 83.75A 96.75 +8.50 88.25 2 378 12000 94.00 103.75B 89.00A 103.75B 103.00 +9.50 2 93.50 3 618 12100 ---- 110.50B 94.50A 110.50B 109.50 +10.25 99.25 45 12200 ---- 117.50B 100.25A 117.50B 116.50 +11.00 105.50 52 12300 ---- 125.00B 106.50A 125.00B 124.00 +11.75 112.25 251 12400 121.00 132.75B 113.25A 132.75B 131.75 +12.50 2 119.25 6 37 12500 124.50 141.50B 120.50A 120.50A 140.25 +13.50 5 126.75 4 863 12600 ---- 150.75B 128.25A 150.75B 149.25 +14.50 134.75 35 12700 ---- 161.00B 136.00A 160.75B 159.00 +15.75 143.25 29 155 12800 ---- 171.00B 144.75A 171.00B 169.25 +16.75 152.50 215 12900 186.50 186.50 154.00A 184.00A 180.25 +18.00 1 162.25 187 13000 166.75 194.00B 164.00A 194.00B 192.00 +19.50 42 172.50 15 485 13100 ---- 206.25B 174.50A 206.00B 204.25 +20.75 183.50 81 13200 ---- 219.75B 185.75A 219.25B 217.50 +22.00 195.50 1 68 13300 ---- 234.50B 197.75A 233.75B 231.50 +23.50 208.00 4 53 13400 ---- 249.25B 210.50A 249.25B 246.50 +25.25 221.25 1 234 13500 ---- 265.50B 224.25A 265.25B 262.50 +27.00 6 235.50 1293 13600 256.75 283.00B 238.75A 250.00A 279.25 +28.75 3 250.50 294 13700 ---- 301.00B 254.25A 254.25A 297.25 +30.50 266.75 122 13800 296.00 320.50B 270.75A 283.25A 316.25 +32.50 34 283.75 23 130 13900 ---- 341.00B 288.25A 288.25A 336.50 +34.75 32 301.75 38 130 14000 310.25 362.75B 307.00A 321.00A 357.75 +36.75 89 321.00 16 791 14100 ---- 385.50B 326.75A 326.75A 380.50 +39.25 341.25 244 14200 ---- 409.75B 347.75A 347.75A 404.75 +41.75 32 363.00 14 89 14300 404.50 436.00B 370.25A 436.00B 430.25 +44.25 12 386.00 6 383 14400 405.00 463.50B 394.00A 463.25B 457.25 +47.00 1 410.25 163 14500 437.00 492.50B 419.25A 438.00A 486.00 +50.00 64 436.00 1 443 14600 ---- 522.75B 445.25A 445.25A 516.50 +53.25 463.25 82 14700 ---- 555.50B 473.75A 473.75A 548.75 +56.50 492.25 173 14800 549.50 589.75B 503.50A 589.75B 583.00 +59.75 5 523.25 1 120 14900 ---- 626.25B 535.25A 535.25A 619.00 +63.25 555.75 45 15000 619.00 664.75B 568.50A 596.00A 657.00 +66.50 2 590.50 87 594 15100 662.50 705.00B 604.25A 633.00A 697.25 +70.25 6 627.00 12 109 15200 ---- 748.25B 641.50A 641.50A 739.75 +73.75 29 666.00 335 15300 744.75 793.00B 681.00A 792.50B 784.50 +77.50 4 707.00 29 158 15400 ---- 840.25B 722.50A 722.50A 831.75 +81.25 750.50 85 362 15500 803.25 890.75B 767.00A 890.75B 881.25 +85.00 3 796.25 793 15600 ---- 937.75B 813.75A 813.75A 933.50 +89.00 844.50 794 15700 ---- 994.25B 863.50A 863.50A 988.50 +93.00 895.50 208 15800 ---- 1052.50B 915.25A 915.25A 1046.00 +97.00 949.00 206 15900 ---- 1112.75B 970.00A 970.00A 1106.25 +101.00 1005.25 174 16000 ---- 1175.00B 1028.00A 1028.00A 1169.00 +105.00 2 1064.00 1286 16500 ---- 1528.75B 1355.50A 1355.50A 1523.00 +125.50 1397.50 145 16750 ---- 1730.25B 1545.25A 1545.25A 1722.50 +134.50 1588.00 90 17000 ---- 1936.75B 1750.00A 1750.00A 1934.75 +142.50 1792.25 20 17250 ---- 2160.25B 1966.00A 1966.00A 2157.50 +148.75 2008.75 26 17500 ---- 2391.75B 2191.25A 2191.25A 2389.00 +154.00 2235.00 8 18000 ---- 2863.00B 2664.50A 2664.50A 2870.75 +161.25 2709.50 2 18250 ---- 2974.00B 2908.00A 2908.00A 3118.25 +163.50 2954.75 18500 ---- 3223.25B 3154.75A 3154.75A 3368.25 +164.75 3203.50 2 19000 ---- 3722.75B 3653.50A 3653.50A 3868.25 +164.75 3703.50 19500 ---- 4223.00B 4153.25A 4153.25A 4368.25 +164.75 4203.50 1 20000 ---- 4722.75B 4653.00A 4653.00A 4868.25 +164.75 4703.50 20500 ---- 5223.00B 5153.25A 5153.25A 5368.25 +164.75 5203.50 21000 ---- 5723.00B 5653.00A 5653.00A 5868.25 +164.75 5703.50 21500 ---- 6223.00B 6153.00A 6153.00A 6368.25 +164.75 6203.50 22000 ---- 6722.75B 6652.75A 6652.75A 6868.25 +164.75 6703.50 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .20 +.10 .10 50 3500 ---- ---- ---- ---- .40 +.10 .30 4000 ---- ---- ---- ---- .85 +.25 .60 50 4500 ---- ---- ---- ---- 1.60 +.40 1.20 1 5000 ---- 2.35B ---- 2.35B 2.75 +.60 2.15 5 5500 ---- ---- ---- ---- 4.50 +.90 3.60 6000 ---- 6.00B ---- 6.00B 6.75 +1.00 5.75 1 6500 ---- 9.25B ---- 9.00B 10.00 +1.50 1 8.50 13 7000 ---- 13.25B ---- 13.25B 14.25 +1.75 12.50 5 70 7500 ---- 18.25B ---- 18.00B 19.50 +2.00 17.50 1 61 8000 ---- 25.00B ---- 24.75B 26.25 +2.25 24.00 5 52 8500 ---- 33.50B 32.00A 32.00A 34.75 +2.50 32.25 9 9000 ---- 44.25B 41.50A 41.50A 45.25 +3.00 42.25 98 9100 ---- 46.50B 43.75A 43.75A 47.75 +3.00 44.75 9200 ---- 49.25B 46.25A 46.25A 50.25 +3.25 47.00 22 9300 ---- 51.75B 48.75A 48.75A 53.00 +3.50 49.50 9400 ---- 54.75B 51.25A 51.25A 55.75 +3.75 52.00 103 9500 ---- 57.50B 54.00A 54.00A 58.75 +4.00 54.75 28 9600 ---- 60.75B 56.75A 56.75A 61.75 +4.00 57.75 1 9700 ---- 64.00B 59.50A 59.50A 65.00 +4.50 60.50 1 9800 ---- 67.25B 62.75A 62.75A 68.50 +5.00 63.50 2 9900 ---- 70.75B 65.75A 65.75A 72.00 +5.25 66.75 1 2 10000 ---- 74.50B 69.00A 69.00A 75.75 +5.50 70.25 86 10500 ---- 96.25B 87.75A 87.75A 97.25 +7.75 89.50 120 11000 ---- 123.75B 112.00A 112.00A 124.25 +10.00 114.25 77 11100 ---- 129.75B 117.50A 117.50A 130.50 +10.50 120.00 1 11200 ---- 136.25B 123.25A 123.25A 137.00 +11.00 126.00 11300 ---- 143.25B 129.50A 143.00B 143.75 +11.50 132.25 1 11400 ---- 150.50B 136.00A 150.25B 151.00 +12.25 138.75 11500 ---- 157.25B 142.75A 142.75A 158.50 +12.75 145.75 5 244 12000 203.75 203.75 181.50A 203.75 201.75 +16.25 2 185.50 5 67 12100 ---- 211.25B 190.00A 190.00A 211.75 +17.25 194.50 108 12200 ---- 221.50B 199.75A 199.75A 222.00 +18.00 204.00 12300 213.00 234.25B 209.50A 234.25B 233.00 +19.00 2 214.00 80 12400 ---- 244.00B 219.75A 244.00B 244.50 +20.00 224.50 50 12500 ---- 256.50B 230.50A 256.50B 256.25 +20.75 235.50 140 12600 ---- 269.00B 241.75A 269.00B 269.00 +22.00 247.00 152 12700 ---- 282.25B 253.50A 282.25B 282.00 +23.00 259.00 23 12800 ---- 296.00B 266.00A 296.00B 295.75 +24.25 271.50 76 12900 ---- 310.75B 278.75A 310.75B 310.25 +25.50 284.75 22 13000 300.00 326.25B 292.50A 326.00B 325.25 +26.75 8 298.50 67 13100 ---- 342.00B 306.50A 342.00B 341.25 +28.25 313.00 13 13200 ---- 358.75B 321.50A 358.75B 357.75 +29.50 328.25 11 13300 ---- 376.25B 337.00A 376.00B 375.25 +31.00 344.25 187 13400 ---- 394.50B 353.25A 394.50B 393.50 +32.75 360.75 39 13500 413.00 413.75B 370.25A 413.00 412.75 +34.25 2 378.50 2 221 13600 ---- 434.00B 388.00A 433.75B 432.50 +35.75 396.75 217 13700 ---- 454.75B 406.25A 454.50B 453.50 +37.50 416.00 4 13800 ---- 476.50B 425.25A 425.25A 475.25 +39.00 436.25 9 13900 ---- 499.50B 446.25A 446.25A 498.00 +40.50 457.50 84 14000 500.00 523.25B 466.50A 523.00B 521.75 +42.00 10 479.75 2 122 14100 ---- 547.75B 489.00A 489.00A 546.50 +43.50 503.00 87 14300 ---- 601.00B 536.00A 536.00A 599.25 +46.75 552.50 15 14400 ---- 629.25B 561.50A 561.50A 627.25 +48.50 578.75 10 14500 ---- 658.75B 587.50A 587.50A 656.50 +50.25 1 606.25 7 14600 ---- 689.25B 615.00A 615.00A 686.75 +52.00 634.75 14700 ---- 721.75B 644.00A 644.00A 718.50 +54.00 664.50 16 14800 ---- 755.50B 673.75A 673.75A 751.50 +56.25 695.25 14900 ---- 792.25B 704.25A 704.25A 785.75 +58.25 727.50 18 15000 ---- 827.50B 739.00A 739.00A 821.75 +60.50 761.25 371 15500 ---- 1034.50B 926.50A 926.50A 1024.50 +72.50 952.00 262 15600 ---- 1080.75B 969.00A 969.00A 1070.25 +75.00 995.25 8 15700 ---- 1129.00B 1013.00A 1013.00A 1118.00 +77.75 1040.25 22 15800 ---- 1179.00B 1059.00A 1059.00A 1167.50 +80.50 1087.00 178 15900 ---- 1228.25B 1106.25A 1106.25A 1218.75 +83.00 1135.75 85 16000 ---- 1275.75B 1155.75A 1155.75A 1272.00 +85.75 1186.25 11 16500 ---- 1571.50B 1431.75A 1431.75A 1568.00 +100.50 1467.50 1 17000 1884.75 1905.50B 1756.75A 1904.25B 1913.00 +116.75 8 1796.25 17500 ---- 2305.00B 2130.25A 2130.25A 2303.00 +132.25 2170.75 18000 ---- 2731.50B 2545.50A 2545.50A 2731.00 +145.25 2585.75 18500 ---- 3189.50B 2993.00A 3187.75B 3189.00 +154.75 3034.25 19000 ---- 3524.75B 3470.25A 3522.75B 3669.75 +161.00 3508.75 19500 ---- 4019.25B 3955.75A 3955.75A 4167.00 +164.75 4002.25 20000 ---- 4518.75B 4455.75A 4455.75A 4667.00 +164.75 4502.25 20500 ---- 5018.00B 4955.50A 4955.50A 5167.00 +164.75 5002.25 21000 ---- 5518.50B 5455.75A 5455.75A 5667.00 +164.75 5502.25 21500 ---- 6018.75B 5955.75A 5955.75A 6167.00 +164.75 6002.25 22000 ---- 6517.50B 6455.00A 6455.00A 6667.00 +164.75 6502.25 22500 ---- 7019.00B 6955.00A 6955.00A 7167.00 +164.75 7002.25 23000 ---- 7519.25B 7456.25A 7456.25A 7667.00 +164.75 7502.25 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .60 +.05 .55 5 3500 ---- ---- ---- ---- 1.30 +.10 1.20 4000 ---- ---- ---- ---- 2.45 +.20 2.25 2 4500 ---- ---- ---- ---- 4.25 +.35 3.90 1 5000 ---- ---- ---- ---- 6.75 +.50 6.25 53 5500 10.00 10.00 10.00 10.00 10.50 +1.00 1 9.50 174 6000 ---- ---- ---- ---- 15.25 +1.50 13.75 6500 ---- ---- ---- ---- 21.00 +1.75 19.25 1 7000 ---- ---- ---- ---- 28.50 +2.25 26.25 3 7500 ---- 35.50B ---- 35.50B 37.75 +3.00 34.75 1 8000 ---- 46.75B ---- 46.75B 49.00 +3.75 45.25 13 8500 ---- 60.25B 58.00A 58.00A 62.50 +4.25 58.25 94 9000 ---- 77.00B 73.50A 73.50A 79.25 +5.00 74.25 2 9100 ---- 80.75B 76.75A 76.75A 83.00 +5.25 77.75 9200 ---- 84.50B 80.50A 80.50A 86.75 +5.25 81.50 9300 ---- 88.75B 84.25A 84.25A 91.00 +5.75 85.25 9400 ---- 93.00B 88.25A 88.25A 95.25 +6.00 89.25 103 9500 ---- 97.25B 92.25A 92.25A 99.75 +6.50 93.25 53 9600 ---- 102.00B 96.50A 96.50A 104.25 +6.75 97.50 70 9700 ---- 106.75B 100.75A 100.75A 109.25 +7.25 102.00 9800 ---- 111.75B 105.50A 105.50A 114.25 +7.75 106.50 1 9900 ---- 117.00B 110.25A 110.25A 119.50 +8.25 111.25 10000 ---- 122.50B 115.25A 115.25A 125.00 +8.50 116.50 78 10500 ---- 153.25B 143.50A 143.50A 156.00 +10.50 145.50 312 11000 ---- 191.00B 178.25A 191.00B 194.00 +13.00 181.00 121 11100 ---- 199.50B 186.00A 199.50B 202.50 +13.50 189.00 11200 ---- 208.50B 194.25A 208.50B 211.25 +14.00 197.25 2 11300 ---- 217.50B 202.50A 217.50B 220.50 +14.75 205.75 11400 ---- 227.25B 211.50A 227.25B 230.00 +15.25 214.75 11500 ---- 237.00B 220.50A 220.50A 240.00 +16.00 224.00 165 12000 ---- 292.75B 271.75A 271.75A 296.00 +20.25 275.75 112 12500 ---- 360.00B 333.75A 333.75A 363.25 +25.25 338.00 192 13000 ---- 441.00B 408.25A 408.25A 444.00 +31.50 412.50 348 13500 ---- 538.00B 497.75A 497.75A 540.50 +38.50 502.00 1 127 14000 ---- 642.25B 604.25A 604.25A 655.75 +46.25 609.50 1 67 14500 ---- 769.75B 735.00A 735.00A 793.50 +55.00 738.50 13 14600 ---- 800.25B 763.25A 763.25A 824.00 +56.75 767.25 14700 ---- 832.00B 792.50A 792.50A 855.75 +58.75 797.00 14800 ---- 864.75B 822.75A 822.75A 888.25 +60.50 827.75 14900 ---- 898.75B 852.50A 852.50A 922.25 +62.50 859.75 2 15000 ---- 938.00B 885.25A 885.25A 957.25 +64.25 893.00 6 15500 ---- 1140.25B 1061.50A 1061.50A 1151.25 +74.50 1076.75 62 16000 ---- 1369.00B 1275.00A 1275.00A 1379.00 +85.25 1293.75 16 16500 ---- 1625.50B 1529.25A 1529.25A 1644.00 +97.00 1547.00 2 17000 ---- 1929.00B 1818.00A 1818.00A 1947.25 +108.75 1838.50 2 17500 ---- 2272.00B 2141.75A 2141.75A 2288.75 +120.50 2168.25 2 18000 ---- 2628.50B 2518.50A 2518.50A 2666.75 +131.50 2535.25 18500 ---- 3039.25B 2919.00A 2919.00A 3077.75 +141.25 2936.50 19000 ---- 3495.75B 3345.75A 3345.75A 3517.50 +149.75 3367.75 19500 ---- 3959.75B 3803.50A 3803.50A 3981.50 +156.50 3825.00 20000 ---- 4316.50B 4279.00A 4279.00A 4465.75 +162.25 4303.50 20500 ---- 4811.00B 4763.00A 4763.00A 4964.00 +165.00 4799.00 21000 ---- 5310.25B 5268.25A 5268.25A 5464.00 +165.00 5299.00 21500 ---- 5810.00B 5768.75A 5768.75A 5964.00 +165.00 5799.00 22000 ---- 6310.50B 6268.75A 6268.75A 6464.00 +165.00 6299.00 22500 ---- 6810.25B 6768.25A 6768.25A 6964.00 +165.00 6799.00 23000 ---- 7309.75B 7269.00A 7269.00A 7464.00 +165.00 7299.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.00 +.15 .85 3000 ---- ---- ---- ---- 2.20 +.25 1.95 3500 ---- ---- ---- ---- 4.25 +.50 3.75 2 4000 ---- ---- ---- ---- 7.25 +.75 6.50 1 4500 ---- ---- ---- ---- 11.75 +1.00 10.75 4 5000 ---- ---- ---- ---- 17.75 +1.50 16.25 1 5500 ---- ---- ---- ---- 25.25 +2.00 23.25 1 6000 ---- ---- ---- ---- 34.50 +2.25 32.25 6500 ---- ---- ---- ---- 46.00 +2.75 43.25 7000 ---- ---- ---- ---- 59.50 +3.25 56.25 7500 ---- ---- ---- ---- 76.00 +4.25 71.75 14 8000 ---- ---- ---- ---- 95.75 +5.50 90.25 15 8500 ---- ---- ---- ---- 119.25 +6.50 112.75 15 9000 ---- ---- ---- ---- 147.25 +8.00 139.25 26 9500 ---- ---- ---- ---- 179.75 +9.00 170.75 110 10000 ---- ---- ---- ---- 218.00 +10.25 207.75 220 10500 ---- ---- ---- ---- 262.50 +11.50 251.00 130 11000 ---- 302.50B ---- ---- 314.50 +13.00 301.50 14 11500 ---- 368.00B ---- ---- 375.75 +15.50 360.25 205 12000 ---- 434.25B ---- ---- 447.00 +18.25 428.75 22 12500 ---- 516.25B ---- ---- 529.50 +22.00 507.50 39 13000 ---- 610.50B ---- ---- 624.00 +25.75 598.25 101 13500 ---- 719.00B ---- ---- 732.50 +30.00 702.50 52 14000 ---- 843.75B ---- ---- 857.00 +34.75 822.25 14500 ---- 986.00B ---- ---- 1000.25 +40.75 959.50 15000 ---- 1148.50B ---- ---- 1165.00 +48.75 1116.25 2 15500 ---- 1333.50B ---- ---- 1355.25 +60.50 1294.75 1 16000 ---- 1543.00B 1496.25A 1496.25A 1574.50 +77.50 1497.00 16500 ---- 1779.25B 1722.25A 1722.25A 1824.25 +99.00 1725.25 17000 ---- 1991.75B 1976.00A 1976.00A 2102.00 +121.00 1981.00 17500 ---- 2282.00B 2256.75A 2256.75A 2403.75 +138.25 2265.50 67 18000 ---- 2602.25B 2568.50A 2568.50A 2725.50 +146.50 2579.00 18500 ---- 2940.25B 2909.75A 2909.75A 3066.00 +144.50 2921.50 17 19000 ---- ---- ---- ---- 3431.25 +139.50 3291.75 23 19500 ---- ---- ---- ---- 3826.25 +138.00 3688.25 20000 ---- ---- ---- ---- 4251.50 +142.75 4108.75 20500 ---- ---- ---- ---- 4700.75 +150.00 4550.75 21000 ---- ---- ---- ---- 5168.50 +156.50 5012.00 21500 ---- ---- ---- ---- 5652.25 +161.50 5490.75 22000 ---- ---- 5984.00A 5984.00A 6150.00 +165.00 5985.00 22500 ---- ---- ---- ---- 6650.00 +165.00 6485.00 23000 ---- ---- ---- ---- 7150.00 +165.00 6985.00 23500 ---- ---- ---- ---- 7650.00 +165.00 7485.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.25 +.05 2.20 3000 ---- ---- ---- ---- 4.65 +.20 4.45 3500 ---- ---- ---- ---- 8.50 +.50 8.00 4000 ---- ---- ---- ---- 13.75 +.50 13.25 4500 ---- ---- ---- ---- 21.25 +.75 20.50 5000 ---- ---- ---- ---- 31.00 +1.25 29.75 5500 ---- ---- ---- ---- 43.00 +1.75 41.25 6000 ---- ---- ---- ---- 57.50 +2.25 55.25 6500 ---- ---- ---- ---- 75.00 +3.00 72.00 7000 ---- ---- ---- ---- 95.50 +3.75 91.75 7500 ---- ---- ---- ---- 119.50 +4.75 114.75 8000 ---- ---- ---- ---- 147.25 +6.00 141.25 8500 ---- ---- ---- ---- 179.25 +7.25 172.00 9000 ---- ---- ---- ---- 216.25 +8.75 207.50 9500 ---- ---- ---- ---- 258.75 +10.50 248.25 10000 ---- ---- ---- ---- 307.75 +12.50 295.25 10500 ---- ---- ---- ---- 364.25 +14.75 349.50 11000 ---- ---- ---- ---- 429.25 +17.25 412.00 11500 ---- ---- ---- ---- 504.25 +20.25 484.00 12000 ---- ---- ---- ---- 590.75 +23.75 567.00 12500 ---- ---- ---- ---- 690.00 +27.50 662.50 13000 ---- ---- ---- ---- 803.75 +31.75 772.00 13500 ---- ---- ---- ---- 932.75 +36.00 896.75 14000 ---- ---- ---- ---- 1078.25 +41.00 1037.25 14500 ---- ---- ---- ---- 1241.25 +46.25 1195.00 15000 ---- ---- ---- ---- 1422.25 +51.75 1370.50 15500 ---- ---- ---- ---- 1622.00 +57.75 1564.25 16000 ---- ---- ---- ---- 1840.50 +63.75 1776.75 16500 ---- ---- ---- ---- 2078.00 +70.00 2008.00 17000 ---- ---- ---- ---- 2334.50 +76.50 2258.00 17500 ---- ---- ---- ---- 2609.75 +83.00 2526.75 18000 ---- ---- ---- ---- 2903.25 +89.50 2813.75 18500 ---- ---- ---- ---- 3214.75 +96.25 3118.50 19000 ---- ---- ---- ---- 3544.25 +103.00 3441.25 19500 ---- ---- ---- ---- 3891.75 +109.75 3782.00 20000 ---- ---- ---- ---- 4257.25 +116.75 4140.50 20500 ---- ---- ---- ---- 4640.50 +123.50 4517.00 21000 ---- ---- ---- ---- 5041.75 +130.25 4911.50 21500 ---- ---- ---- ---- 5461.25 +137.25 5324.00 22000 ---- ---- ---- ---- 5899.50 +144.25 5755.25 22500 ---- ---- ---- ---- 6357.00 +151.75 6205.25 23000 ---- ---- ---- ---- 6835.00 +159.50 6675.50 23500 ---- ---- ---- ---- 7332.00 +165.00 7167.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 9.25 +.25 9.00 3000 ---- ---- ---- ---- 16.25 +.25 16.00 3500 ---- ---- ---- ---- 26.00 +.75 25.25 4000 ---- ---- ---- ---- 38.50 +1.00 37.50 4500 ---- ---- ---- ---- 53.75 +1.75 52.00 5000 ---- ---- ---- ---- 71.50 +2.25 69.25 5500 ---- ---- ---- ---- 91.75 +2.75 89.00 6000 ---- ---- ---- ---- 115.25 +3.50 111.75 6500 ---- ---- ---- ---- 142.00 +4.50 137.50 7000 ---- ---- ---- ---- 172.25 +5.25 167.00 7500 ---- ---- ---- ---- 207.25 +6.25 201.00 8000 ---- ---- ---- ---- 247.75 +7.50 240.25 8500 ---- ---- ---- ---- 294.75 +9.25 285.50 9000 ---- ---- ---- ---- 348.25 +10.75 337.50 9500 ---- ---- ---- ---- 409.25 +12.75 396.50 10000 ---- ---- ---- ---- 478.25 +14.75 463.50 10500 ---- ---- ---- ---- 555.50 +17.25 538.25 11000 ---- ---- ---- ---- 641.00 +19.75 621.25 2 11500 ---- ---- ---- ---- 735.00 +22.25 712.75 7 12000 ---- ---- ---- ---- 837.50 +25.25 812.25 12500 ---- ---- ---- ---- 948.00 +28.50 919.50 13000 ---- ---- ---- ---- 1066.50 +32.00 1034.50 13500 ---- ---- ---- ---- 1194.50 +35.75 1158.75 1 14000 ---- ---- ---- ---- 1333.75 +39.50 1294.25 14500 ---- ---- ---- ---- 1486.75 +43.75 1443.00 15000 ---- ---- ---- ---- 1656.25 +48.25 1608.00 15500 ---- ---- ---- ---- 1844.25 +53.00 1791.25 16000 ---- ---- ---- ---- 2051.00 +57.75 1993.25 16500 ---- ---- ---- ---- 2276.00 +62.75 2213.25 17000 ---- ---- ---- ---- 2518.00 +67.75 2450.25 17500 ---- ---- ---- ---- 2776.00 +73.25 2702.75 18000 ---- ---- ---- ---- 3048.75 +78.75 2970.00 18500 ---- ---- ---- ---- 3335.75 +84.00 3251.75 19000 ---- ---- ---- ---- 3637.75 +89.75 3548.00 19500 ---- ---- ---- ---- 3954.50 +95.25 3859.25 20000 ---- ---- ---- ---- 4286.25 +101.25 4185.00 20500 ---- ---- ---- ---- 4633.25 +107.25 4526.00 21000 ---- ---- ---- ---- 4995.25 +113.00 4882.25 21500 ---- ---- ---- ---- 5372.75 +119.00 5253.75 22000 ---- ---- ---- ---- 5766.25 +125.50 5640.75 22500 ---- ---- ---- ---- 6176.00 +132.00 6044.00 23000 ---- ---- ---- ---- 6602.50 +138.50 6464.00 23500 ---- ---- ---- ---- 7046.50 +145.50 6901.00 24000 ---- ---- ---- ---- 7509.00 +152.75 7356.25 24500 ---- ---- ---- ---- 7991.25 +160.50 7830.75 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 18.75 +.25 18.50 3000 ---- ---- ---- ---- 32.50 +.75 31.75 3500 ---- ---- ---- ---- 50.75 +1.25 49.50 4000 ---- ---- ---- ---- 73.75 +1.75 72.00 4500 ---- ---- ---- ---- 101.25 +2.50 98.75 5000 ---- ---- ---- ---- 133.00 +3.00 130.00 5500 ---- ---- ---- ---- 169.00 +3.75 165.25 6000 ---- ---- ---- ---- 208.75 +4.75 204.00 6500 ---- ---- ---- ---- 251.75 +5.75 246.00 7000 ---- ---- ---- ---- 297.25 +7.00 290.25 7500 ---- ---- ---- ---- 345.00 +8.25 336.75 8000 ---- ---- ---- ---- 394.75 +9.50 385.25 8500 ---- ---- ---- ---- 447.00 +10.75 436.25 9000 ---- ---- ---- ---- 502.25 +12.25 490.00 9500 ---- ---- ---- ---- 561.50 +14.00 547.50 10000 ---- ---- ---- ---- 625.75 +15.50 610.25 10500 ---- ---- ---- ---- 697.25 +17.75 679.50 11000 ---- ---- ---- ---- 777.00 +20.00 757.00 11500 ---- ---- ---- ---- 865.75 +22.00 843.75 12000 ---- ---- ---- ---- 964.25 +24.75 939.50 12500 ---- ---- ---- ---- 1072.00 +27.50 1044.50 13000 ---- ---- ---- ---- 1189.25 +30.50 1158.75 13500 ---- ---- ---- ---- 1315.75 +33.75 1282.00 14000 ---- ---- ---- ---- 1452.50 +37.00 1415.50 14500 ---- ---- ---- ---- 1601.75 +40.50 1561.25 15000 ---- ---- ---- ---- 1765.25 +44.50 1720.75 15500 ---- ---- ---- ---- 1944.25 +48.50 1895.75 16000 ---- ---- ---- ---- 2139.50 +52.75 2086.75 16500 ---- ---- ---- ---- 2350.50 +57.00 2293.50 17000 ---- ---- ---- ---- 2576.75 +61.50 2515.25 17500 ---- ---- ---- ---- 2817.75 +66.25 2751.50 18000 ---- ---- ---- ---- 3072.50 +71.00 3001.50 18500 ---- ---- ---- ---- 3340.00 +75.75 3264.25 19000 ---- ---- ---- ---- 3621.00 +80.75 3540.25 19500 ---- ---- ---- ---- 3915.25 +86.00 3829.25 20000 ---- ---- ---- ---- 4223.00 +91.25 4131.75 20500 ---- ---- ---- ---- 4544.75 +96.50 4448.25 21000 ---- ---- ---- ---- 4880.75 +102.25 4778.50 21500 ---- ---- ---- ---- 5231.25 +108.00 5123.25 22000 ---- ---- ---- ---- 5596.75 +114.00 5482.75 22500 ---- ---- ---- ---- 5977.75 +120.00 5857.75 23000 ---- ---- ---- ---- 6374.75 +126.50 6248.25 23500 ---- ---- ---- ---- 6789.00 +133.25 6655.75 24000 ---- ---- ---- ---- 7220.75 +140.50 7080.25 24500 ---- ---- ---- ---- 7671.75 +148.00 7523.75 25000 ---- ---- ---- ---- 8143.00 +156.25 7986.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3470 2376 93020 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12123.25B 1901.00A 2123.25B 11914.50 -162.25 2076.75 23 23 3500 ---- 11625.25B 1402.25A 1625.25B 11415.75 -162.25 1578.00 2 2 4000 ---- 11126.75B 0903.75A 1126.75B 10916.75 -162.25 1079.00 4500 ---- 10628.25B 0405.25A 0628.25B 10418.00 -162.25 0580.25 2 2 5000 ---- 10129.75B 9906.75A 0129.75B 9919.25 -162.25 0081.50 5500 ---- 9630.75B 9408.00A 9630.75B 9420.25 -162.50 9582.75 6000 ---- 9132.50B 8909.50A 9132.50B 8921.50 -162.50 9084.00 6500 ---- 8633.50B 8411.00A 8633.50B 8422.75 -162.50 8585.25 7000 ---- 8135.50B 7912.50A 8135.50B 7923.75 -162.75 8086.50 7500 ---- 7637.00B 7414.00A 7637.00B 7425.00 -162.75 7587.75 8000 ---- 7138.50B 6915.50A 7138.50B 6926.25 -162.75 7089.00 8500 ---- 6639.50B 6417.00A 6639.50B 6427.50 -162.75 6590.25 9000 ---- 6141.75B 5919.00A 6141.75B 5928.75 -163.00 6091.75 9250 ---- 5892.25B 5669.25A 5892.25B 5679.25 -163.00 5842.25 9500 ---- 5643.25B 5420.00A 5643.25B 5430.00 -163.00 5593.00 9750 ---- 5394.25B 5171.00A 5394.25B 5180.75 -163.00 5343.75 10000 ---- 5145.00B 4921.75A 5145.00B 4931.50 -163.00 5094.50 10250 ---- 4896.00B 4672.75A 4896.00B 4682.00 -163.25 4845.25 10500 ---- 4646.75B 4423.75A 4646.75B 4432.75 -163.25 4596.00 10750 ---- 4397.75B 4174.50A 4397.75B 4183.75 -163.00 4346.75 11000 ---- 4148.75B 3925.75A 4148.75B 3934.50 -163.25 4097.75 11250 ---- 3899.75B 3676.75A 3899.75B 3685.25 -163.25 3848.50 11500 ---- 3651.00B 3427.75A 3651.00B 3436.25 -163.25 3599.50 11750 ---- 3401.50B 3179.00A 3401.50B 3187.25 -163.25 3350.50 12000 ---- 3153.25B 2930.25A 3153.25B 2938.50 -163.25 3101.75 12100 ---- 3053.75B 2830.75A 3053.75B 2839.00 -163.25 3002.25 12200 ---- 2954.00B 2731.50A 2954.00B 2739.50 -163.25 2902.75 12250 ---- 2904.50B 2681.75A 2904.50B 2689.75 -163.25 2853.00 12300 ---- 2854.75B 2632.00A 2854.75B 2640.25 -163.00 2803.25 12400 ---- 2755.25B 2532.50A 2755.25B 2540.75 -163.00 2703.75 12500 ---- 2655.25B 2433.25A 2655.25B 2441.50 -162.75 2604.25 12600 ---- 2556.25B 2334.00A 2556.25B 2342.00 -163.00 2505.00 12700 ---- 2456.50B 2234.75A 2456.50B 2242.75 -163.00 2405.75 12750 ---- 2407.25B 2185.25A 2407.25B 2193.25 -162.75 2356.00 12800 ---- 2357.75B 2135.75A 2357.75B 2143.75 -162.75 2306.50 12900 ---- 2258.00B 2036.75A 2258.00B 2044.50 -163.00 2207.50 13000 ---- 2159.25B 1937.75A 2159.25B 1945.50 -162.75 2108.25 13050 ---- 2109.25B 1888.50A 2109.25B 1896.25 -162.50 2058.75 13100 ---- 2059.75B 1839.00A 2059.75B 1846.75 -162.75 2009.50 13150 ---- 2011.00B 1789.75A 2011.00B 1797.50 -162.50 1960.00 13200 ---- 1960.75B 1740.50A 1960.75B 1748.25 -162.50 1910.75 13250 ---- 1912.00B 1691.50A 1912.00B 1699.00 -162.25 1861.25 13300 ---- 1862.75B 1642.25A 1862.75B 1649.75 -162.25 1812.00 13350 ---- 1813.00B 1593.50A 1813.00B 1600.75 -162.25 1763.00 13400 ---- 1763.75B 1544.50A 1763.75B 1551.75 -162.00 1713.75 13450 ---- 1715.25B 1495.75A 1715.25B 1503.00 -161.75 1664.75 13500 ---- 1666.25B 1447.25A 1666.25B 1454.25 -161.50 1615.75 13550 ---- 1617.25B 1398.75A 1617.25B 1405.75 -161.25 1567.00 13600 ---- 1567.50B 1350.25A 1567.50B 1357.25 -161.00 1518.25 13650 ---- 1518.75B 1302.00A 1518.75B 1309.25 -160.50 1469.75 13700 ---- 1470.25B 1254.25A 1470.25B 1261.25 -160.00 1421.25 13750 ---- 1422.00B 1207.00A 1422.00B 1213.50 -159.50 1373.00 13800 ---- 1374.00B 1159.50A 1374.00B 1166.00 -159.00 1325.00 13850 ---- 1326.00B 1112.25A 1326.00B 1118.75 -158.50 1277.25 13900 ---- 1278.00B 1066.00A 1278.00B 1072.00 -157.50 1229.50 13950 ---- 1230.00B 1017.75A 1230.00B 1025.50 -156.75 1182.25 14000 ---- 1182.00B 972.25A 1182.00B 979.50 -155.75 1135.25 14050 ---- 1136.00B 930.25A 1136.00B 934.00 -154.75 1088.75 14100 ---- 1088.00B 884.75A 1088.00B 888.75 -153.75 1042.50 14150 ---- 1042.00B 839.50A 1042.00B 844.25 -152.50 996.75 14200 ---- 996.75B 796.00A 996.75B 800.50 -150.75 951.25 14250 ---- 951.25B 752.50A 951.25B 757.25 -149.00 906.25 14300 ---- 905.75B 707.50A 905.75B 714.50 -147.50 862.00 14350 ---- 862.00B 659.75A 862.00B 672.75 -145.25 818.00 14400 ---- 816.50B 619.25A 816.50B 631.75 -143.25 775.00 14450 ---- 774.50B 579.50A 774.50B 591.75 -140.50 732.25 14500 ---- 730.75B 541.00A 730.75B 552.75 -137.75 690.50 1 14550 ---- 688.75B 503.50A 688.75B 514.50 -135.00 649.50 14600 ---- 647.50B 467.00A 647.50B 477.50 -131.75 609.25 14650 472.25 607.00B 431.50A 431.50A 441.50 -128.25 32 569.75 14700 ---- 568.00B 397.50A 568.00B 406.75 -124.50 531.25 14750 ---- 529.00B 364.50A 529.00B 373.50 -120.25 493.75 14800 ---- 491.25B 333.00A 491.25B 341.25 -116.00 457.25 14850 ---- 455.00B 303.00A 455.00B 310.75 -111.25 422.00 14900 ---- 421.25B 274.25A 420.75B 281.50 -106.50 388.00 14950 252.50 386.75B 247.25A 256.50B 253.75 -101.25 6 355.00 15000 326.25 353.75B 221.50A 221.50A 227.50 -96.00 4 323.50 67 67 15050 237.50 322.00B 197.50A 197.50A 202.75 -90.75 1 293.50 5 15100 214.25 292.25B 175.00A 241.75B 179.75 -85.25 11 265.00 24 15150 ---- 263.50B 154.50A 263.50B 158.50 -79.25 237.75 6 15200 162.00 236.25B 135.50A 191.25B 139.00 -73.50 3 212.50 6 6 15250 179.00 210.75B 118.25A 118.25A 121.00 -67.50 38 188.50 2 10 15300 147.50 186.75B 102.50A 102.50A 104.75 -61.75 37 166.50 4 23 15350 ---- 164.50B 88.25A 164.50B 90.00 -56.00 1 146.00 15 60 15400 91.75 144.00B 75.50A 75.50A 77.00 -50.50 79 127.50 121 112 15450 85.25 125.00B 64.25A 64.25A 65.50 -45.00 37 110.50 61 74 15500 92.00 107.75B 54.50A 57.50B 55.50 -39.50 55 95.00 18 36 15550 86.75 92.25B 46.00A 69.75B 46.50 -34.75 13 81.25 4 5 15600 51.00 78.50B 38.50A 38.50A 39.00 -30.25 8 69.25 61 71 15650 43.00 66.25B 32.00A 32.00A 32.50 -26.00 4 58.50 1 61 15700 ---- 55.50B 26.75A 55.50B 27.00 -22.00 49.00 1 92 15750 ---- 46.00B 22.00A 46.00B 22.25 -18.75 1 41.00 7 40 15800 ---- 38.00B 18.25A 38.00B 18.25 -15.75 2 34.00 68 15850 ---- 31.25B 15.00A 31.25B 15.00 -13.25 2 28.25 23 111 15900 ---- 25.75B 12.25A 25.50B 12.25 -10.75 23.00 29 15950 19.00 20.75B 10.00A 10.00A 10.00 -9.00 1 19.00 1 24 16000 14.00 16.75B 8.25A 8.25A 8.00 -7.25 3 15.25 36 67 16050 ---- 13.50B 6.75A 13.50B 6.50 -6.00 12.50 53 46 16100 8.25 10.75B 5.75A 5.75A 5.25 -4.75 1 10.00 72 16150 ---- 8.50B 4.60A 8.50B 4.35 -3.90 8.25 27 16200 6.00 6.75B 3.85A 3.85A 3.55 -2.95 5 6.50 31 16250 ---- ---- 3.20A 3.20A 2.95 -2.30 5.25 99 16300 ---- ---- 2.70A 2.70A 2.45 -1.85 4.30 8 16350 ---- ---- 2.30A 2.30A 2.05 -1.45 3.50 2 16400 2.20 2.20 1.95A 2.20 1.75 -1.15 1 2.90 32 16450 ---- ---- 1.70A 1.70A 1.50 -.90 2.40 2 16500 1.75 1.75 1.50A 1.50A 1.30 -.70 3 2.00 117 16550 ---- ---- 1.30A 1.30A 1.10 -.55 1.65 16600 ---- ---- 1.15A 1.15A .95 -.45 1.40 14 16650 ---- ---- 1.05A 1.05A .85 -.35 1.20 16700 ---- ---- .90A .90A .75 -.30 1.05 22 16750 ---- ---- .85A .85A .70 -.20 .90 16800 ---- ---- ---- ---- .60 -.15 .75 1 16850 ---- ---- ---- ---- .55 -.10 .65 16900 ---- ---- ---- ---- .50 -.05 .55 1 16950 ---- ---- ---- ---- .45 -.05 .50 17000 ---- ---- ---- ---- .40 -.05 .45 3 17100 ---- ---- ---- ---- .35 .00 .35 1 17200 ---- ---- ---- ---- .30 +.05 .25 17250 ---- ---- ---- ---- .25 +.05 .20 17300 ---- ---- ---- ---- .25 +.05 .20 12 17400 ---- ---- ---- ---- .20 +.05 .15 17500 ---- .15B ---- .15B .20 +.10 .10 1 17750 ---- .10B ---- .10B .15 +.10 .05 18000 ---- .10B ---- .10B .10 +.05 .05 9 18250 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 348 508 1519 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .10 .00 .10 8500 ---- ---- ---- ---- .15 .00 .15 9000 ---- ---- ---- ---- .25 .00 .25 9250 ---- ---- ---- ---- .30 .00 .30 9500 ---- ---- ---- ---- .40 .00 .40 9750 ---- ---- ---- ---- .50 +.05 .45 10000 .45 .45 .45 .45 .60 .00 8 .60 18 10250 ---- ---- ---- ---- .75 +.05 .70 10500 ---- ---- ---- ---- .90 +.05 .85 7 10750 ---- ---- ---- ---- 1.10 +.05 1.05 11000 ---- ---- ---- ---- 1.35 +.10 1.25 1 11250 ---- ---- 1.45A 1.45A 1.65 +.10 1.55 11500 1.60 1.80B 1.60 1.80B 2.05 +.15 4 1.90 12 11750 ---- ---- 2.00A 2.00A 2.50 +.20 2.30 5 5 12000 ---- ---- 2.35A 2.35A 3.10 +.30 2.80 42 12100 ---- 3.10B 2.50A 2.50A 3.35 +.30 3.05 12200 ---- 3.40B 2.70A 2.70A 3.65 +.35 3.30 12250 ---- 3.55B 2.80A 2.80A 3.85 +.40 3.45 54 12300 ---- 3.70B 2.90A 2.90A 4.00 +.40 3.60 12400 ---- 4.10B 3.10A 3.10A 4.40 +.45 3.95 3 12500 ---- 4.50B 3.40A 3.40A 4.80 +.50 4.30 12600 ---- 4.95B 3.70A 3.70A 5.25 +.55 4.70 4 12700 ---- ---- 4.00A 4.00A 5.75 +.50 5.25 12750 ---- ---- 4.20A 4.20A 6.00 +.50 5.50 2 12800 ---- 6.00B 4.40A 4.40A 6.25 +.50 5.75 2 12900 ---- 6.75B 4.85A 4.85A 7.00 +.75 6.25 4 4 13000 ---- 7.50B 5.50A 5.50A 7.75 +.75 1 7.00 214 13050 ---- 8.00B 5.75A 5.75A 8.25 +.75 7.50 13100 ---- 8.50B 6.25A 6.25A 8.75 +1.00 7.75 1 32 13150 ---- 9.00B 6.50A 6.50A 9.25 +1.00 8.25 13200 ---- 9.75B 6.75A 6.75A 10.00 +1.25 8.75 155 13250 ---- 10.50B 7.25A 7.25A 10.75 +1.25 9.50 222 13300 ---- 11.25B 7.75A 7.75A 11.50 +1.50 10.00 176 13350 ---- 12.00B 8.25A 8.25A 12.25 +1.50 10.75 42 13400 ---- 13.00B 8.75A 8.75A 13.25 +1.75 11.50 179 13450 ---- 14.00B 9.50A 9.50A 14.25 +2.00 12.25 13500 11.00 15.25B 10.25A 15.25B 15.25 +2.00 6 13.25 1 389 13550 14.50 16.50B 11.00A 12.25A 16.75 +2.50 11 14.25 14 13600 16.75 18.00B 11.75A 11.75A 18.25 +2.75 4 15.50 16 13650 ---- 19.75B 12.75A 12.75A 19.75 +3.00 16.75 1 13700 15.50 21.50B 14.00A 21.50B 21.75 +3.50 7 18.25 27 13750 ---- 23.75B 15.25A 23.75B 24.00 +4.25 19.75 3 13800 ---- 26.25B 16.75A 26.25B 26.25 +4.50 21.75 1 10 13850 ---- 29.00B 18.25A 29.00B 29.00 +5.25 23.75 2 13900 ---- 32.00B 20.00A 32.00B 32.25 +6.25 4 26.00 3 15 13950 ---- 35.50B 22.00A 35.50B 35.50 +6.75 28.75 3 14000 30.75 40.00B 24.25A 40.00B 39.50 +8.00 26 31.50 1 7 14050 29.75 44.00B 27.00A 29.25A 43.75 +9.00 4 34.75 2 14100 ---- 49.50B 29.75A 49.50B 48.50 +10.00 1 38.50 10 11 14150 41.00 55.00B 33.00A 33.00A 54.00 +11.50 2 42.50 3 2 14200 ---- 61.25B 36.75A 36.75A 60.00 +13.00 2 47.00 2 158 14250 47.00 68.25B 41.00A 68.00B 66.50 +14.50 1 52.00 2 9 14300 57.50 76.00B 45.50A 45.50A 73.75 +16.25 2 57.50 16 14350 61.00 84.25B 50.75A 84.25B 82.00 +18.50 4 63.50 4 9 14400 61.25 93.75B 56.50A 93.50B 90.75 +20.75 31 70.00 1 25 14450 83.75 104.00B 62.75A 80.00A 100.75 +23.25 22 77.50 2 14500 82.75 115.00B 70.00A 115.00B 111.50 +26.00 10 85.50 8 204 14550 85.75 127.50B 77.75A 127.50B 123.25 +29.00 9 94.25 5 9 14600 ---- 140.75B 86.50A 86.50A 136.00 +32.00 1 104.00 3 10 14650 121.00 155.25B 96.00A 155.25B 150.00 +35.75 51 114.25 3 29 14700 119.50 171.00B 106.50A 143.25A 165.25 +39.50 23 125.75 4 21 14750 ---- 188.00B 118.00A 118.00A 181.75 +43.75 1 138.00 2 6 14800 166.00 206.25B 130.50A 145.50A 199.50 +48.00 83 151.50 30 222 14850 150.25 226.00B 144.00A 226.00B 218.50 +52.50 4 166.00 23 14900 ---- 247.25B 159.00A 159.00A 239.25 +57.25 6 182.00 11 22 14950 236.00 269.75B 175.00A 240.00A 261.25 +62.25 6 199.00 19 4 15000 226.75 294.00B 192.50A 214.50A 285.00 +67.75 4 217.25 14 153 15050 272.25 320.00B 211.25A 319.75B 310.25 +73.00 4 237.25 9 20 15100 283.75 347.25B 230.75A 346.50B 337.25 +78.75 1 258.50 9 87 15150 ---- 376.50B 251.75A 251.75A 365.75 +84.50 1 281.25 9 12 15200 307.00 407.25B 274.50A 406.50B 396.00 +90.25 31 305.75 5 9 15250 336.50 440.00B 298.75A 304.75A 428.00 +96.25 3 331.75 1 6 15300 ---- 474.00B 324.75A 324.75A 461.50 +102.00 359.50 51 15350 ---- 509.75B 352.25A 352.25A 497.00 +108.00 389.00 7 92 15400 ---- 545.25B 382.50A 382.50A 533.75 +113.50 420.25 83 15450 ---- 575.50B 413.75A 413.75A 572.00 +119.00 453.00 1 116 15500 ---- 614.50B 447.25A 447.25A 611.75 +124.25 487.50 3 15550 ---- 656.50B 481.00A 481.00A 653.00 +129.25 523.75 99 15600 ---- 699.50B 517.00A 517.00A 695.25 +133.75 561.50 29 15650 ---- 741.25B 556.00A 556.00A 738.50 +138.00 600.50 15700 ---- 785.00B 594.25A 594.25A 783.00 +141.75 641.25 60 15750 ---- 833.75B 634.50A 634.50A 828.25 +145.25 683.00 80 15800 ---- 879.75B 676.50A 676.50A 874.00 +148.25 725.75 4 104 15850 ---- 926.50B 720.25A 720.25A 920.75 +151.00 769.75 15900 ---- 973.75B 764.00A 764.00A 967.75 +153.00 814.75 15950 ---- 1021.25B 809.50A 809.50A 1015.25 +155.00 860.25 16000 ---- 1069.50B 855.00A 855.00A 1063.25 +156.50 906.75 16050 ---- 1117.75B 902.25A 902.25A 1111.75 +158.00 953.75 16100 ---- 1166.50B 949.50A 949.50A 1160.25 +159.25 1001.00 16150 ---- 1215.25B 997.25A 997.25A 1209.25 +160.25 1049.00 16200 ---- 1264.50B 1044.75A 1044.75A 1258.50 +161.25 1097.25 16250 ---- 1313.75B 1093.25A 1093.25A 1307.75 +161.75 1146.00 16300 ---- 1363.00B 1142.00A 1142.00A 1357.00 +162.25 1194.75 16350 ---- 1412.50B 1191.00A 1191.00A 1406.50 +162.50 1244.00 16400 ---- 1462.00B 1240.75A 1240.75A 1456.00 +162.75 1293.25 16450 ---- 1511.75B 1289.50A 1289.50A 1505.75 +163.25 1342.50 16500 ---- 1561.25B 1339.50A 1339.50A 1555.50 +163.50 1392.00 16550 ---- 1611.00B 1388.50A 1388.50A 1605.25 +163.75 1441.50 16600 ---- 1660.75B 1438.00A 1438.00A 1655.00 +163.75 1491.25 16650 ---- 1710.50B 1488.00A 1488.00A 1704.75 +163.75 1541.00 16700 ---- 1760.25B 1537.25A 1537.25A 1754.50 +164.00 1590.50 16750 ---- 1810.00B 1587.00A 1587.00A 1804.25 +164.00 1640.25 16800 ---- 1859.75B 1636.50A 1636.50A 1854.00 +164.00 1690.00 16850 ---- 1909.00B 1686.25A 1686.25A 1904.00 +164.25 1739.75 16900 ---- 1959.25B 1736.00A 1736.00A 1953.75 +164.00 1789.75 16950 ---- 2009.00B 1785.75A 1785.75A 2003.50 +164.00 1839.50 17000 ---- 2059.00B 1835.50A 1835.50A 2053.50 +164.25 1889.25 17100 ---- 2158.50B 1935.25A 1935.25A 2153.00 +164.00 1989.00 17200 ---- 2258.25B 2034.75A 2034.75A 2252.75 +164.25 2088.50 17250 ---- 2308.00B 2084.50A 2084.50A 2302.75 +164.25 2138.50 17300 ---- 2358.00B 2135.00A 2135.00A 2352.50 +164.25 2188.25 17400 ---- 2457.50B 2234.25A 2234.25A 2452.25 +164.25 2288.00 17500 ---- 2557.25B 2333.75A 2333.75A 2552.00 +164.25 2387.75 17750 ---- 2806.50B 2583.00A 2583.00A 2801.25 +164.25 2637.00 18000 ---- 3055.75B 2832.25A 2832.25A 3050.75 +164.25 2886.50 18250 ---- 3305.00B 3081.50A 3081.50A 3300.25 +164.50 3135.75 18500 ---- 3554.25B 3331.00A 3331.00A 3549.50 +164.25 3385.25 18750 ---- 3803.50B 3580.75A 3580.75A 3799.00 +164.50 3634.50 19000 ---- 4052.75B 3829.50A 3829.50A 4048.50 +164.50 3884.00 19500 ---- 4551.25B 4328.00A 4328.00A 4547.25 +164.50 4382.75 20000 ---- 5049.75B 4826.50A 4826.50A 5046.00 +164.50 4881.50 20500 ---- 5548.25B 5325.00A 5325.00A 5544.75 +164.50 5380.25 21000 ---- 6046.75B 5823.75A 5823.75A 6043.75 +164.75 5879.00 21500 ---- 6545.50B 6322.75A 6322.75A 6542.50 +164.75 6377.75 22000 ---- 7044.00B 6820.75A 6820.75A 7041.50 +165.00 6876.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 182 3449 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12112.50B 1889.75A 2112.50B 11902.50 -162.00 2064.50 3500 ---- 11614.50B 1391.75A 1614.50B 11404.00 -162.25 1566.25 4000 ---- 11116.25B 0893.50A 1116.25B 10905.75 -162.00 1067.75 4500 ---- 10618.25B 0395.50A 0618.25B 10407.50 -162.00 0569.50 5000 ---- 10120.75B 9897.25A 0120.75B 9909.00 -162.25 0071.25 5500 ---- 9622.25B 9399.75A 9622.25B 9410.75 -162.25 9573.00 6000 ---- 9124.25B 8901.25A 9124.25B 8912.50 -162.25 9074.75 6500 ---- 8626.75B 8403.00A 8626.75B 8414.25 -162.25 8576.50 7000 ---- 8128.75B 7905.00A 8128.75B 7915.75 -162.50 8078.25 7500 ---- 7630.00B 7407.00A 7630.00B 7417.50 -162.75 7580.25 8000 ---- 7132.50B 6909.50A 7132.50B 6919.25 -162.75 7082.00 8500 ---- 6634.25B 6411.00A 6634.25B 6421.25 -162.50 6583.75 9000 ---- 6136.75B 5913.25A 6136.75B 5923.00 -162.75 6085.75 9250 ---- 5888.00B 5664.75A 5888.00B 5674.00 -162.75 5836.75 9500 ---- 5639.00B 5415.50A 5639.00B 5425.00 -162.75 5587.75 9750 ---- 5389.75B 5166.50A 5389.75B 5176.00 -162.75 5338.75 10000 ---- 5141.25B 4918.25A 5141.25B 4927.00 -162.75 5089.75 10250 ---- 4892.50B 4669.50A 4892.50B 4678.25 -162.75 4841.00 10500 ---- 4643.00B 4420.75A 4643.00B 4429.50 -162.50 4592.00 10750 ---- 4395.00B 4171.75A 4395.00B 4180.75 -162.50 4343.25 11000 ---- 4146.25B 3923.50A 4146.25B 3932.00 -162.50 4094.50 11250 ---- 3897.25B 3674.50A 3897.25B 3683.50 -162.50 3846.00 11500 ---- 3649.25B 3426.25A 3649.25B 3435.00 -162.50 3597.50 11750 ---- 3400.75B 3178.00A 3400.75B 3186.75 -162.25 3349.00 12000 ---- 3152.50B 2930.00A 3152.50B 2938.50 -162.25 3100.75 12100 ---- 3053.25B 2831.25A 3053.25B 2839.50 -162.00 3001.50 12200 ---- 2953.50B 2731.75A 2953.50B 2740.25 -162.00 2902.25 12250 ---- 2904.50B 2682.25A 2904.50B 2690.75 -162.00 2852.75 12300 ---- 2854.75B 2632.75A 2854.75B 2641.25 -162.00 2803.25 12400 ---- 2755.00B 2533.75A 2755.00B 2542.25 -161.75 2704.00 12500 ---- 2656.25B 2435.00A 2656.25B 2443.25 -161.75 2605.00 12600 ---- 2557.25B 2336.25A 2557.25B 2344.50 -161.50 2506.00 12700 ---- 2458.50B 2237.50A 2458.50B 2245.75 -161.50 2407.25 12750 ---- 2408.50B 2188.25A 2408.50B 2196.50 -161.25 2357.75 12800 ---- 2359.50B 2139.00A 2359.50B 2147.25 -161.25 2308.50 12900 ---- 2261.00B 2040.75A 2261.00B 2048.75 -161.00 2209.75 13000 ---- 2162.50B 1942.75A 2162.50B 1950.75 -160.75 2111.50 13050 ---- 2113.25B 1893.75A 2113.25B 1901.75 -160.50 2062.25 13100 ---- 2063.75B 1845.00A 2063.75B 1852.75 -160.50 2013.25 13150 ---- 2014.50B 1796.25A 2014.50B 1804.00 -160.25 1964.25 13200 ---- 1966.00B 1747.50A 1966.00B 1755.25 -160.00 1915.25 13250 ---- 1916.50B 1699.00A 1916.50B 1706.75 -159.75 1866.50 13300 ---- 1867.75B 1650.75A 1867.75B 1658.25 -159.50 1817.75 13350 ---- 1819.00B 1602.50A 1819.00B 1610.00 -159.00 1769.00 13400 ---- 1770.75B 1554.25A 1770.75B 1561.75 -158.75 1720.50 13450 ---- 1721.75B 1506.50A 1721.75B 1513.75 -158.50 1672.25 13500 ---- 1673.25B 1458.75A 1673.25B 1466.00 -158.00 1624.00 13550 ---- 1625.50B 1411.25A 1625.50B 1418.25 -157.50 1575.75 13600 ---- 1576.75B 1363.50A 1576.75B 1370.75 -157.25 1528.00 13650 ---- 1529.25B 1316.75A 1529.25B 1323.50 -156.75 1480.25 13700 ---- 1481.25B 1270.00A 1481.25B 1276.75 -155.75 1432.50 13750 ---- 1433.75B 1220.75A 1433.75B 1230.00 -155.25 1385.25 13800 ---- 1383.75B 1180.25A 1383.75B 1183.50 -154.75 1338.25 13850 ---- 1336.50B 1135.00A 1336.50B 1137.50 -154.00 1291.50 13900 ---- 1290.50B 1090.00A 1290.50B 1092.00 -153.00 1245.00 13950 ---- 1244.50B 1045.25A 1244.50B 1046.75 -152.00 1198.75 14000 ---- 1198.25B 1000.75A 1198.25B 1002.00 -150.75 1152.75 14050 ---- 1152.00B 957.00A 1152.00B 957.75 -149.50 1107.25 14100 ---- 1106.25B 914.25A 1106.25B 914.00 -148.25 1062.25 14150 ---- 1060.50B 871.75A 1060.50B 870.75 -146.75 1017.50 14200 ---- 1015.75B 821.00A 1015.75B 828.25 -145.00 973.25 14250 ---- 971.75B 773.00A 971.75B 786.25 -143.50 929.75 14300 ---- 927.50B 732.25A 927.50B 745.00 -141.50 886.50 14350 ---- 884.00B 692.00A 884.00B 704.50 -139.50 844.00 14400 ---- 843.25B 652.50A 843.25B 664.75 -137.25 802.00 14450 ---- 800.25B 614.00A 800.25B 625.75 -134.75 760.50 14500 ---- 759.50B 576.25A 759.50B 587.50 -132.25 719.75 1 1 14550 ---- 718.50B 539.50A 718.50B 550.25 -129.50 679.75 14600 ---- 678.25B 503.50A 678.25B 514.00 -126.50 640.50 14650 ---- 639.00B 468.75A 639.00B 478.50 -123.50 602.00 14700 480.00 600.25B 435.00A 435.00A 444.25 -120.25 1 564.50 1 14750 ---- 562.50B 402.50A 562.50B 411.00 -116.75 527.75 14800 ---- 525.75B 371.00A 525.75B 379.00 -113.00 492.00 4 14850 ---- 490.00B 340.75A 490.00B 348.25 -109.00 457.25 14900 ---- 456.50B 312.00A 456.50B 318.75 -104.75 3 423.50 14950 ---- 422.50B 284.50A 422.50B 290.75 -100.25 3 391.00 15000 ---- 390.00B 258.25A 390.00B 264.00 -95.75 359.75 15050 270.00 358.25B 233.50A 288.75B 238.75 -90.75 3 329.50 1 15100 ---- 328.00B 210.25A 328.00B 215.00 -86.00 301.00 1 15150 264.00 299.00B 188.75A 188.75A 192.75 -80.75 9 273.50 15200 250.00 271.50B 168.50A 170.00 172.00 -75.75 9 247.75 20 62 15250 ---- 245.25B 149.75A 245.25B 152.75 -70.50 223.25 6 6 15300 ---- 220.75B 132.50A 220.75B 135.00 -65.50 200.50 6 9 15350 ---- 197.50B 116.75A 197.50B 118.75 -60.25 2 179.00 3 15400 143.00 176.00B 102.25A 102.25A 104.00 -55.00 65 159.00 4 27 15450 116.00 156.00B 89.25A 116.25B 90.75 -50.00 1 140.75 1 2 15500 94.50 137.25B 77.50A 77.50A 78.75 -45.00 14 123.75 9 10 15550 ---- 120.25B 67.00A 120.25B 68.00 -40.25 2 108.25 7 15600 ---- 104.75B 57.75A 104.75B 58.50 -35.75 2 94.25 26 67 15650 61.00 90.75B 49.50A 61.25B 50.00 -31.75 8 81.75 3 36 15700 53.00 78.00B 42.50A 61.00B 42.75 -27.50 17 70.25 12 83 15750 ---- 66.75B 36.00A 66.75B 36.25 -24.00 60.25 6 25 15800 ---- 57.00B 30.75A 57.00B 30.75 -20.75 51.50 3 50 15850 ---- 48.25B 26.00A 48.25B 25.75 -17.75 1 43.50 2 15900 ---- 40.50B 22.00A 40.50B 21.50 -15.25 7 36.75 11 66 15950 ---- 34.25B 18.75A 34.00B 18.00 -13.00 1 31.00 22 8 16000 ---- 28.75B 15.75A 28.75B 15.00 -11.00 26.00 2 4 16050 ---- 23.75B 13.25A 23.75B 12.50 -9.25 21.75 2 3 16100 ---- 19.75B 11.00A 19.75B 10.50 -7.50 18.00 2 1 16150 ---- 16.25B 9.25A 16.25B 8.75 -6.50 15.25 16200 11.75 13.50B 7.75A 7.75A 7.50 -5.25 1 12.75 10 16250 ---- 11.25B 6.75A 11.25B 6.25 -4.50 18 10.75 9 108 16300 ---- 9.25B 5.75A 9.25B 5.25 -3.75 9.00 5 16350 ---- ---- 4.70A 4.70A 4.45 -3.05 7.50 16400 5.50 5.75 4.00A 4.00A 3.75 -2.50 7 6.25 15 16450 3.90 3.90 3.40A 3.80B 3.15 -2.10 19 5.25 16500 ---- ---- 2.95A 2.95A 2.65 -1.80 4.45 11 16550 ---- ---- 2.55A 2.55A 2.25 -1.50 3.75 16600 ---- ---- 2.20A 2.20A 1.95 -1.15 3.10 9 16700 2.80 2.80 1.70A 1.70A 1.45 -.75 2 2.20 8 16750 ---- ---- 1.55A 1.55A 1.30 -.50 1.80 4 16800 ---- ---- 1.40A 1.40A 1.15 -.35 1.50 16900 ---- ---- ---- ---- .95 -.10 1.05 17000 .70 .75B .70 .70 .85 +.15 7 .70 17250 .40 .40 .40 .40 .65 +.40 7 .25 4 17500 ---- .25B ---- .25B .50 +.40 .10 1 17750 ---- .15B ---- .15B .35 +.30 .05 18000 ---- .15B ---- .15B .20 +.20 CAB 18250 ---- .10B ---- .10B .10 +.10 CAB 18500 ---- .10B ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 145 654 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .25 +.05 .20 8500 ---- ---- ---- ---- .40 +.10 .30 9000 ---- ---- ---- ---- .60 +.10 .50 9250 ---- ---- ---- ---- .75 +.15 .60 9500 ---- ---- ---- ---- .90 +.15 .75 9750 ---- ---- ---- ---- 1.10 +.20 .90 10000 ---- ---- ---- ---- 1.35 +.25 1.10 10250 ---- 1.40B ---- 1.40B 1.60 +.25 1.35 10500 ---- 1.70B ---- 1.70B 1.95 +.35 1.60 10750 ---- 2.10B 1.90A 1.90A 2.35 +.40 1.95 11000 ---- 2.60B 2.25A 2.25A 2.85 +.50 2.35 11250 ---- 3.20B 2.60A 2.60A 3.45 +.60 2.85 1 11500 ---- 3.95B 2.95A 2.95A 4.15 +.70 3.45 11750 ---- 4.85B 3.50A 3.50A 5.00 +.85 4.15 12000 ---- 5.75B 4.15A 4.15A 6.00 +1.00 5.00 1 39 12100 ---- 6.25B 4.45A 4.45A 6.75 +1.25 5.50 12200 ---- 6.75B 4.80A 4.80A 7.25 +1.25 6.00 1 12250 ---- 7.00B 5.00A 5.00A 7.50 +1.25 6.25 29 12300 ---- 7.25B 5.25A 5.25A 7.75 +1.25 6.50 12400 ---- 8.00B 5.75A 5.75A 8.50 +1.50 7.00 37 38 12500 ---- 8.75B 6.25A 6.25A 9.25 +1.75 7.50 2 20 12600 ---- 9.50B 7.00A 7.00A 10.00 +1.75 8.25 12700 ---- 10.50B 7.50A 7.50A 11.00 +2.00 9.00 12750 ---- 11.00B 8.00A 8.00A 11.50 +2.00 9.50 1 1 12800 ---- 11.50B 8.25A 8.25A 12.00 +2.00 10.00 1 1 12900 ---- 12.75B 9.25A 9.25A 13.50 +2.50 11.00 13 13000 ---- 14.25B 10.25A 10.25A 15.00 +2.75 12.25 200 13050 ---- 15.25B 10.75A 10.75A 15.75 +2.75 13.00 6 13100 ---- 16.25B 11.50A 11.50A 16.75 +3.00 13.75 35 13150 ---- 17.25B 12.25A 12.25A 17.75 +3.25 14.50 14 13200 12.75 18.25B 12.75 18.25B 19.00 +3.50 3 15.50 86 13250 ---- 19.50B 13.75A 13.75A 20.25 +4.00 16.25 135 13300 ---- 21.00B 14.50A 14.50A 21.50 +4.00 17.50 60 13350 ---- 22.50B 15.50A 15.50A 23.00 +4.25 18.75 13400 19.00 24.00B 16.75A 16.75A 24.75 +4.75 2 20.00 1 25 13450 20.00 26.00B 17.75A 17.75A 26.50 +5.00 2 21.50 4 6 13500 26.00 28.00B 19.00A 21.25A 28.50 +5.50 44 23.00 3 165 13550 ---- 30.00B 20.50A 30.00B 30.75 +6.00 24.75 13600 ---- 32.50B 22.00A 32.50B 33.00 +6.50 26.50 160 13650 ---- 35.25B 23.50A 35.25B 35.75 +7.00 28.75 1 13700 ---- 38.25B 25.50A 38.25B 38.50 +7.50 31.00 13750 ---- 41.50B 27.50A 41.50B 41.75 +8.25 33.50 19 13800 40.75 45.00B 29.75A 33.25A 45.25 +9.00 6 36.25 13 13850 ---- 48.75B 32.25A 48.75B 49.00 +9.75 39.25 1 13900 ---- 53.75B 35.00A 53.75B 53.25 +10.75 42.50 11 13950 ---- 58.25B 38.00A 58.25B 57.75 +11.50 46.25 10 14000 56.50 63.75B 41.50A 46.00A 62.75 +12.50 25 50.25 13 152 14050 ---- 69.50B 45.00A 69.50B 68.50 +14.00 54.50 14100 ---- 75.75B 49.00A 49.00A 74.50 +15.25 59.25 5 14150 ---- 82.75B 53.50A 53.50A 81.25 +16.75 1 64.50 1 14200 ---- 90.25B 58.50A 58.50A 88.50 +18.50 70.00 3 76 14250 ---- 98.50B 63.75A 63.75A 96.25 +20.00 1 76.25 1 3 14300 ---- 107.25B 69.75A 69.75A 105.00 +22.25 1 82.75 1 8 14350 88.00 117.00B 76.00A 117.00B 114.25 +24.25 15 90.00 11 13 14400 ---- 127.25B 83.00A 83.00A 124.25 +26.50 97.75 4 14450 ---- 138.50B 90.75A 90.75A 135.25 +29.00 10 106.25 14500 ---- 150.75B 99.00A 99.00A 146.75 +31.25 5 115.50 2 77 14550 ---- 163.75B 108.00A 108.00A 159.25 +34.00 4 125.25 4 4 14600 ---- 177.75B 118.00A 118.00A 172.75 +37.00 135.75 1 14650 136.00 192.75B 128.50A 141.75A 187.25 +40.00 7 147.25 4 6 14700 ---- 209.00B 139.75A 139.75A 202.75 +43.25 159.50 2 7 14750 ---- 226.50B 152.00A 152.00A 219.50 +47.00 30 172.50 13 302 14800 175.00 244.75B 165.50A 182.00A 237.25 +50.75 7 186.50 27 57 14850 ---- 264.50B 179.75A 179.75A 256.25 +54.75 1 201.50 2 14900 228.00 285.00B 195.00A 195.00A 276.75 +59.00 6 217.75 6 12 14950 228.50 307.25B 211.75A 307.25B 298.25 +63.25 3 235.00 3 15000 254.50 331.50B 229.00A 251.50A 321.50 +68.00 9 253.50 2 169 15050 267.00 356.00B 247.25A 356.00B 346.00 +72.75 2 273.25 2 15100 274.25 381.75B 266.75A 268.75A 372.25 +77.75 3 294.50 7 15150 ---- 410.00B 288.00A 288.00A 399.75 +82.75 317.00 2 15200 ---- 439.50B 310.00A 310.00A 428.75 +87.75 341.00 20 62 15250 ---- 470.75B 334.25A 334.25A 459.50 +93.25 366.25 25 15300 ---- 503.25B 359.50A 359.50A 491.50 +98.25 4 393.25 6 28 15350 ---- 537.25B 386.00A 386.00A 525.25 +103.75 3 421.50 2 15400 ---- 572.75B 414.75A 414.75A 560.25 +108.75 451.50 15450 ---- 609.75B 444.75A 444.75A 596.75 +113.75 483.00 15500 ---- 638.25B 475.75A 475.75A 634.75 +118.75 516.00 1 5 15550 ---- 673.75B 508.50A 508.50A 673.75 +123.50 550.25 15600 ---- 717.00B 543.25A 543.25A 714.00 +128.00 586.00 15650 ---- 759.25B 579.25A 579.25A 755.50 +132.25 623.25 1 15700 ---- 802.50B 616.50A 616.50A 798.00 +136.25 661.75 2 15750 ---- 840.00B 657.50A 657.50A 841.25 +139.75 701.50 15800 ---- 884.50B 696.50A 696.50A 885.50 +143.00 742.50 15850 ---- 929.50B 737.25A 737.25A 930.50 +146.00 784.50 15900 ---- 982.25B 779.25A 779.25A 976.25 +148.75 827.50 15950 ---- 1028.75B 822.00A 822.00A 1022.50 +151.00 871.50 16000 ---- 1075.50B 866.50A 866.50A 1069.25 +153.00 916.25 16050 ---- 1123.00B 911.00A 911.00A 1116.75 +154.75 962.00 16100 ---- 1170.75B 957.00A 957.00A 1164.50 +156.25 1008.25 16150 ---- 1218.50B 1003.25A 1003.25A 1212.50 +157.50 1055.00 16200 ---- 1267.25B 1050.25A 1050.25A 1261.00 +158.75 1102.25 16250 ---- 1316.00B 1098.00A 1098.00A 1309.75 +159.50 1150.25 16300 ---- 1364.75B 1145.75A 1145.75A 1358.50 +160.25 1198.25 16350 ---- 1413.75B 1193.50A 1193.50A 1407.50 +160.75 1246.75 16400 ---- 1463.00B 1242.75A 1242.75A 1456.75 +161.50 1295.25 16450 ---- 1512.25B 1290.75A 1290.75A 1505.75 +161.50 1344.25 16500 ---- 1561.50B 1340.25A 1340.25A 1555.25 +162.25 1393.00 16550 ---- 1611.00B 1388.75A 1388.75A 1604.75 +162.50 1442.25 16600 ---- 1660.50B 1438.50A 1438.50A 1654.25 +162.75 1491.50 16700 ---- 1759.50B 1536.75A 1536.75A 1753.25 +163.00 1590.25 16750 ---- 1809.25B 1586.75A 1586.75A 1803.00 +163.50 1639.50 16800 ---- 1858.75B 1635.75A 1635.75A 1852.75 +163.75 1689.00 16900 ---- 1958.25B 1735.25A 1735.25A 1952.25 +164.00 1788.25 17000 ---- 2057.50B 1834.75A 1834.75A 2051.75 +164.00 1887.75 17250 ---- 2306.25B 2083.00A 2083.00A 2300.75 +164.50 2136.25 17500 ---- 2555.25B 2332.00A 2332.00A 2549.75 +164.50 2385.25 17750 ---- 2804.25B 2580.25A 2580.25A 2798.75 +164.50 2634.25 18000 ---- 3052.75B 2829.75A 2829.75A 3047.75 +164.25 2883.50 18250 ---- 3301.75B 3078.25A 3078.25A 3296.75 +164.25 3132.50 18500 ---- 3550.75B 3327.25A 3327.25A 3546.00 +164.25 3381.75 19000 ---- 4049.25B 3825.50A 3825.50A 4044.25 +164.25 3880.00 19500 ---- 4547.25B 4324.00A 4324.00A 4542.50 +164.25 4378.25 20000 ---- 5045.25B 4821.50A 4821.50A 5041.00 +164.50 4876.50 20500 ---- 5543.00B 5320.00A 5320.00A 5539.25 +164.50 5374.75 21000 ---- 6041.50B 5818.25A 5818.25A 6037.50 +164.50 5873.00 21500 ---- 6539.50B 6316.50A 6316.50A 6536.00 +164.75 6371.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 166 2128 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12153.00B 1926.25A 2153.00B 11938.75 -162.50 2101.25 46 3500 ---- 11653.00B 1426.50A 1653.00B 11439.00 -162.50 1601.50 4000 ---- 11153.50B 0926.75A 1153.50B 10939.00 -162.75 1101.75 4 4500 ---- 10653.75B 0426.75A 0653.75B 10439.25 -162.75 0602.00 5000 ---- 10154.00B 9927.25A 0154.00B 9939.25 -162.75 0102.00 1 5500 ---- 9654.25B 9427.75A 9654.25B 9439.50 -162.75 9602.25 2 6000 ---- 9154.75B 8928.00A 9154.75B 8939.75 -162.75 9102.50 6500 ---- 8655.00B 8428.25A 8655.00B 8439.75 -163.00 8602.75 7000 ---- 8155.25B 7928.50A 8155.25B 7940.00 -163.00 8103.00 7500 ---- 7655.50B 7429.00A 7655.50B 7440.00 -163.25 7603.25 8000 ---- 7155.75B 6929.00A 7155.75B 6940.25 -163.25 7103.50 8250 ---- 6906.00B 6679.25A 6906.00B 6690.25 -163.25 6853.50 8500 ---- 6656.25B 6429.50A 6656.25B 6440.50 -163.25 6603.75 8750 ---- 6406.25B 6179.75A 6406.25B 6190.50 -163.25 6353.75 9000 ---- 6156.50B 5929.75A 6156.50B 5940.50 -163.50 6104.00 9250 ---- 5906.75B 5680.00A 5906.75B 5690.50 -163.50 5854.00 9500 ---- 5656.75B 5430.00A 5656.75B 5440.75 -163.50 5604.25 9750 ---- 5407.00B 5180.25A 5407.00B 5190.75 -163.50 5354.25 10000 ---- 5157.25B 4930.50A 5157.25B 4940.75 -163.75 5104.50 10250 ---- 4907.25B 4680.50A 4907.25B 4691.00 -163.50 4854.50 10500 ---- 4657.50B 4430.75A 4657.50B 4441.00 -163.75 4604.75 10750 ---- 4407.75B 4181.00A 4407.75B 4191.00 -164.00 4355.00 11000 ---- 4157.75B 3931.00A 4157.75B 3941.25 -163.75 4105.00 11250 ---- 3908.00B 3681.25A 3908.00B 3691.25 -164.00 3855.25 11500 ---- 3658.25B 3431.50A 3658.25B 3441.50 -163.75 3605.25 11750 ---- 3408.25B 3181.50A 3408.25B 3191.50 -164.00 3355.50 12000 ---- 3158.50B 2931.75A 3158.50B 2941.75 -164.00 3105.75 12100 ---- 3058.50B 2831.75A 3058.50B 2841.75 -164.00 3005.75 12200 ---- 2958.75B 2732.00A 2958.75B 2741.75 -164.00 2905.75 12250 ---- 2908.75B 2682.00A 2908.75B 2692.00 -164.00 2856.00 12300 ---- 2859.00B 2632.25A 2859.00B 2642.00 -164.00 1 2806.00 1 12400 ---- 2759.00B 2532.25A 2759.00B 2542.00 -164.00 2706.00 12500 ---- 2659.25B 2432.50A 2659.25B 2442.00 -164.00 2606.00 12600 ---- 2559.25B 2332.50A 2559.25B 2342.25 -164.00 2506.25 12700 ---- 2459.50B 2232.75A 2459.50B 2242.25 -164.00 2406.25 12750 ---- 2409.50B 2182.75A 2409.50B 2192.25 -164.00 2356.25 2 12800 ---- 2359.50B 2132.75A 2359.50B 2142.50 -163.75 2306.25 12900 ---- 2259.75B 2033.00A 2259.75B 2042.50 -164.00 2206.50 1 13000 ---- 2159.75B 1933.00A 2159.75B 1942.75 -163.75 2106.50 13050 ---- 2109.75B 1883.00A 2109.75B 1892.75 -163.75 2056.50 13100 ---- 2059.25B 1833.25A 2059.25B 1842.75 -163.75 2006.50 13150 ---- 2010.00B 1783.00A 2010.00B 1792.75 -164.00 1956.75 13200 ---- 1960.00B 1733.50A 1960.00B 1743.00 -163.75 1906.75 13250 ---- 1910.25B 1683.50A 1910.25B 1693.00 -163.75 1856.75 13300 ---- 1860.25B 1633.75A 1860.25B 1643.00 -163.75 1806.75 13350 ---- 1810.25B 1583.50A 1810.25B 1593.25 -163.75 1757.00 13400 ---- 1760.50B 1534.00A 1760.50B 1543.25 -163.75 1707.00 13450 ---- 1710.75B 1484.00A 1710.75B 1493.25 -163.75 1657.00 13500 ---- 1660.75B 1434.00A 1660.75B 1443.50 -163.75 1607.25 1 13550 ---- 1612.00B 1384.25A 1611.25B 1393.50 -163.75 1557.25 1 13600 ---- 1561.50B 1334.25A 1561.25B 1343.50 -164.00 1507.50 1 13625 ---- 1535.75B 1310.75A 1535.50B 1318.50 -164.00 1482.50 13650 ---- 1512.00B 1284.50A 1512.00B 1293.50 -164.00 1457.50 13675 ---- 1486.75B 1260.25A 1486.00B 1268.50 -164.00 1432.50 13700 ---- 1462.00B 1234.50A 1462.00B 1243.50 -164.25 1407.75 13725 ---- 1437.00B 1210.25A 1436.25B 1218.50 -164.25 1382.75 13750 ---- 1412.00B 1184.50A 1411.75B 1193.50 -164.25 1357.75 3 13775 ---- 1386.00B 1161.00A 1386.00B 1168.75 -164.25 1333.00 13800 ---- 1361.75B 1134.75A 1361.50B 1143.75 -164.25 1308.00 1 13825 ---- 1337.25B 1111.00A 1336.50B 1119.00 -164.25 1283.25 13850 ---- 1312.25B 1084.75A 1312.00B 1094.25 -164.00 1258.25 13875 ---- 1287.00B 1061.00A 1287.00B 1069.25 -164.25 1233.50 13900 ---- 1262.25B 1034.75A 1262.00B 1044.25 -164.25 1208.50 2 13910 ---- 1251.50B 1025.50A 1251.50B 1034.25 -164.25 1198.50 13920 ---- 1242.00B 1015.50A 1242.00B 1024.25 -164.50 1188.75 13925 ---- 1237.00B 1010.50A 1237.00B 1019.25 -164.50 1183.75 13930 ---- 1232.00B 1005.50A 1232.00B 1014.25 -164.50 1178.75 13940 ---- 1221.75B 995.50A 1221.75B 1004.50 -164.25 1168.75 13950 ---- 1212.50B 984.75A 1212.25B 994.50 -164.25 1158.75 13960 ---- 1201.75B 976.25A 1201.75B 984.50 -164.25 1148.75 13970 ---- 1192.75B 964.75A 1192.75B 974.50 -164.50 1139.00 1 1 13975 ---- 1187.75B 961.25A 1187.00B 969.75 -164.25 1134.00 13980 ---- 1182.25B 956.25A 1182.25B 964.75 -164.25 1129.00 13990 ---- 1172.50B 946.25A 1172.50B 954.75 -164.25 1119.00 14000 ---- 1162.75B 935.00A 1162.50B 944.75 -164.25 1109.00 31 14010 ---- 1152.00B 925.75A 1152.00B 934.75 -164.50 1099.25 14020 ---- 1142.50B 916.25A 1142.50B 924.75 -164.50 1089.25 14025 ---- 1138.00B 910.75A 1137.75B 919.75 -164.50 1084.25 14030 ---- 1131.75B 905.75A 1131.75B 914.75 -164.50 1079.25 14040 ---- 1122.50B 895.75A 1122.50B 904.75 -164.50 1069.25 14050 ---- 1112.50B 885.00A 1112.25B 894.75 -164.50 1059.25 14060 ---- 1102.75B 875.75A 1102.75B 884.75 -164.75 1049.50 14070 ---- 1092.50B 865.75A 1092.50B 874.75 -164.75 1039.50 14075 ---- 1087.75B 861.00A 1087.75B 869.75 -164.75 1034.50 14080 ---- 1083.00B 856.50A 1082.25B 864.75 -164.75 1029.50 14090 ---- 1072.75B 846.50A 1072.75B 855.00 -164.50 1019.50 14100 ---- 1063.00B 835.25A 1062.75B 845.00 -164.50 1009.50 14110 ---- 1052.75B 826.00A 1052.75B 835.00 -164.75 999.75 14120 ---- 1043.25B 816.00A 1042.50B 825.00 -164.75 989.75 14125 ---- 1038.25B 811.00A 1037.50B 820.00 -164.75 984.75 14130 ---- 1033.25B 806.00A 1032.50B 815.00 -164.75 979.75 14140 ---- 1022.75B 796.25A 1022.75B 805.00 -164.75 969.75 14150 ---- 1013.25B 785.50A 1013.00B 795.00 -165.00 960.00 14160 ---- 1003.25B 776.25A 1002.50B 785.25 -164.75 950.00 14170 ---- 993.00B 766.25A 993.00B 775.25 -164.75 940.00 14175 ---- 988.25B 761.25A 988.25B 770.25 -164.75 935.00 14180 ---- 982.75B 756.25A 982.75B 765.25 -164.75 930.00 14190 ---- 973.50B 747.00A 972.75B 755.25 -165.00 920.25 14200 ---- 963.50B 735.75A 963.25B 745.50 -164.75 910.25 3 14210 ---- 953.50B 726.50A 952.75B 735.50 -164.75 900.25 14220 ---- 943.50B 717.25A 943.50B 725.50 -165.00 890.50 14225 ---- 938.75B 711.75A 938.00B 720.50 -165.00 885.50 14230 ---- 933.50B 706.75A 933.50B 715.75 -164.75 880.50 14240 ---- 923.50B 697.50A 923.50B 705.75 -164.75 870.50 14250 ---- 914.00B 686.25A 914.00B 695.75 -165.00 860.75 206 14260 ---- 903.75B 677.25A 903.75B 686.00 -164.75 850.75 14270 ---- 894.00B 667.75A 893.25B 676.00 -165.00 841.00 14275 ---- 888.75B 662.25A 888.75B 671.00 -165.00 836.00 14280 ---- 883.75B 657.50A 883.75B 666.25 -164.75 831.00 14290 ---- 874.00B 647.50A 873.25B 656.25 -165.00 821.25 14300 ---- 864.00B 637.00A 864.00B 646.50 -164.75 811.25 5 14310 ---- 854.00B 628.00A 854.00B 636.50 -165.00 801.50 14320 ---- 843.75B 618.00A 843.75B 626.75 -164.75 791.50 14325 ---- 838.25B 613.25A 838.25B 621.75 -164.75 786.50 14330 ---- 834.00B 608.25A 834.00B 616.75 -165.00 781.75 14340 ---- 824.25B 598.50A 824.25B 607.00 -164.75 771.75 14350 ---- 814.50B 588.00A 814.25B 597.25 -164.75 762.00 14360 ---- 804.50B 579.00A 804.50B 587.25 -164.75 752.00 14370 ---- 794.50B 569.25A 794.50B 577.50 -164.75 742.25 14375 ---- 789.75B 564.75A 789.00B 572.50 -165.00 737.50 14380 ---- 784.25B 559.50A 784.25B 567.75 -164.75 732.50 14390 ---- 774.75B 549.75A 774.75B 558.00 -164.75 722.75 14400 ---- 765.25B 539.25A 765.25B 548.25 -164.50 712.75 4 14410 ---- 754.75B 530.75A 754.75B 538.50 -164.50 703.00 14420 ---- 744.25B 520.75A 744.25B 528.75 -164.50 693.25 14425 ---- 740.25B 516.25A 739.50B 523.75 -164.75 688.50 14430 ---- 735.00B 511.50A 735.00B 519.00 -164.50 683.50 14440 ---- 725.50B 501.50A 724.75B 509.25 -164.50 673.75 14450 ---- 715.50B 491.00A 715.50B 499.75 -164.25 664.00 14460 ---- 705.50B 482.25A 705.50B 490.00 -164.25 654.25 14470 ---- 695.75B 472.75A 695.75B 480.50 -164.00 644.50 14475 ---- 691.00B 468.00A 690.25B 475.75 -164.00 639.75 14480 ---- 686.00B 463.25A 686.00B 471.00 -163.75 634.75 14490 ---- 675.75B 453.75A 675.75B 461.25 -164.00 625.25 14500 ---- 666.75B 443.25A 666.75B 451.75 -163.75 615.50 16 268 14510 ---- 656.00B 435.25A 656.00B 442.25 -163.50 605.75 14520 ---- 646.25B 425.50A 646.25B 433.00 -163.25 596.25 14525 ---- 642.00B 421.25A 641.25B 428.25 -163.00 591.25 14530 ---- 636.50B 416.25A 636.50B 423.50 -163.00 586.50 14540 ---- 626.75B 407.00A 626.75B 414.25 -162.75 577.00 14550 ---- 618.00B 397.00A 618.00B 404.75 -162.50 567.25 14560 ---- 607.50B 386.75A 607.50B 395.50 -162.25 557.75 14570 ---- 597.50B 377.75A 597.50B 386.25 -162.00 548.25 14575 ---- 593.25B 373.25A 593.25B 381.75 -161.75 543.50 14580 ---- 588.00B 368.25A 588.00B 377.25 -161.50 538.75 14590 ---- 578.00B 359.75A 578.00B 368.00 -161.25 529.25 14600 433.25 569.00B 349.75A 349.75A 359.00 -160.75 1 519.75 1 27 14610 ---- 558.50B 342.00A 558.50B 349.75 -160.50 510.25 14620 ---- 549.75B 333.00A 549.25B 340.75 -160.25 501.00 14625 ---- 544.50B 328.25A 544.50B 336.50 -159.75 496.25 1 14630 ---- 539.50B 324.25A 539.50B 332.00 -159.50 491.50 14640 458.75 530.50B 315.25A 459.25B 323.00 -159.25 1 482.25 14650 ---- 521.75B 306.00A 521.50B 314.25 -158.50 472.75 14660 ---- 511.25B 298.00A 511.25B 305.50 -158.00 463.50 14670 ---- 502.00B 289.50A 502.00B 296.75 -157.50 454.25 14675 ---- 497.25B 285.50A 497.00B 292.50 -157.25 449.75 14680 ---- 492.00B 281.25A 492.00B 288.25 -156.75 445.00 14690 ---- 482.75B 272.75A 482.75B 279.50 -156.50 436.00 14700 ---- 474.00B 259.50A 474.00B 271.00 -155.75 426.75 1 14710 ---- 464.00B 251.50A 463.50B 262.75 -155.00 417.75 14720 ---- 454.75B 239.00A 454.75B 254.25 -154.25 408.50 14725 ---- 450.00B 235.00A 449.50B 250.25 -153.75 404.00 30 30 14730 ---- 446.00B 230.50A 446.00B 246.00 -153.50 399.50 14740 ---- 436.50B 223.00A 436.50B 238.00 -152.75 390.75 14750 ---- 427.50B 214.75A 427.50B 229.75 -152.00 381.75 1 177 14760 288.00 417.50B 207.25A 207.25A 222.00 -151.00 1 373.00 14770 ---- 407.75B 199.75A 407.75B 214.00 -150.00 364.00 14775 ---- 403.25B 195.50A 403.25B 210.00 -149.75 359.75 14780 ---- 398.75B 191.75A 398.75B 206.25 -149.00 355.25 14790 ---- 389.75B 184.75A 389.75B 198.50 -148.25 346.75 14800 ---- 381.50B 177.50A 381.50B 190.75 -147.25 338.00 14 28 14810 202.75 371.75B 170.00A 170.00A 183.25 -146.25 9 329.50 14820 ---- 362.75B 163.00A 362.75B 176.00 -145.00 321.00 14825 192.25 358.25B 160.00A 160.00A 172.25 -144.50 2 316.75 1 21 14830 ---- 353.75B 156.50A 353.75B 168.75 -143.75 312.50 14840 ---- 346.25B 149.75A 346.25B 161.50 -142.50 1 304.00 14850 ---- 337.25B 143.25A 337.25B 154.50 -141.25 295.75 14860 ---- 328.25B 137.00A 328.25B 147.50 -140.00 1 287.50 14870 ---- 319.25B 130.75A 319.25B 140.75 -138.75 2 279.50 14875 209.50 314.75B 127.50A 237.75B 137.50 -138.00 6 275.50 14880 156.00 310.25B 124.50A 163.25B 134.25 -137.25 40 271.50 14890 ---- 302.75B 118.75A 302.75B 128.00 -135.50 263.50 14900 272.75 294.00B 113.00A 113.00A 122.00 -133.50 30 255.50 109 14910 194.25 285.25B 107.25A 107.25A 116.25 -131.50 7 247.75 14920 ---- 277.75B 102.00A 277.75B 110.75 -129.25 240.00 14925 ---- 272.75B 99.25A 272.75B 108.00 -128.25 236.25 14930 ---- 269.00B 96.75A 269.00B 105.25 -127.25 1 232.50 14940 ---- 261.50B 91.50A 261.50B 100.00 -125.00 225.00 14950 106.50 253.25B 86.00 91.00B 94.75 -122.75 37 217.50 2 14960 137.25 245.25B 82.00A 112.00B 89.75 -120.50 15 210.25 10 10 14970 121.00 236.50B 77.50A 83.25B 84.75 -118.25 8 203.00 14975 165.75 232.75B 75.25A 75.25A 82.50 -117.00 15 199.50 1 14980 124.00 229.00B 73.00A 73.00A 80.00 -116.00 25 196.00 14990 ---- 221.25B 68.75A 221.25B 75.50 -113.50 189.00 15000 158.00 214.50B 64.00 68.50 71.00 -111.00 163 182.00 4 365 15010 94.50 206.25B 61.00A 138.75B 66.75 -108.50 1 175.25 1 15020 111.75 200.00B 57.25A 57.25A 62.75 -106.00 119 168.75 1 1 15025 100.75 196.50B 55.50 58.00B 60.75 -104.75 19 165.50 7 15030 148.00 192.50B 51.00 56.00B 59.00 -103.25 23 162.25 15040 101.50 185.50B 50.50A 71.75B 55.25 -100.75 23 156.00 1 15050 118.25 178.50B 47.25A 47.25A 51.75 -98.00 198 149.75 147 15060 148.00 171.75B 44.25A 44.25A 48.50 -95.00 44 143.50 15070 104.75 166.00B 41.25A 41.25A 45.25 -92.25 9 137.50 2 11 15075 106.00 162.75B 39.75A 39.75A 43.75 -91.00 23 134.75 82 15080 127.25 159.25B 38.50A 51.50B 42.25 -89.50 12 131.75 15090 136.25 152.75B 36.00A 39.50B 39.25 -86.75 36 126.00 28 24 15100 123.75 146.50B 32.75 34.25B 36.50 -84.00 433 120.50 130 79 15110 117.00 140.50B 31.00A 45.75B 34.00 -81.25 48 115.25 9 9 15120 127.50 134.25B 28.75A 37.75B 31.50 -78.25 60 109.75 32 27 15125 108.25 131.50B 27.75A 41.25B 30.50 -76.75 48 107.25 28 42 15130 74.75 128.25B 26.75A 26.75A 29.25 -75.50 73 104.75 23 20 15140 77.00 122.50B 24.75A 37.25B 27.00 -72.75 36 99.75 44 50 15150 99.50 116.75B 23.00A 23.00A 25.00 -70.00 371 95.00 101 124 15160 67.00 111.25B 21.25A 26.00B 23.25 -67.00 107 90.25 51 38 15170 68.50 105.75B 19.50A 62.75B 21.50 -64.25 12 85.75 32 14 15175 62.75 103.25B 18.75A 18.75A 20.75 -62.75 45 83.50 100 36 15180 76.50 100.50B 18.00A 22.25B 20.00 -61.25 163 81.25 105 34 15190 65.25 95.50B 16.75A 25.75B 18.50 -58.50 24 77.00 37 22 15200 79.00 90.50B 14.75 16.50 17.00 -56.00 332 73.00 137 713 15210 51.50 85.75B 14.00A 22.00B 15.75 -53.25 29 69.00 40 19 15220 56.00 81.00B 13.00A 13.00A 14.50 -50.75 12 65.25 11 24 15225 57.25 78.75B 11.75 12.25B 14.00 -49.50 75 63.50 34 41 15230 50.75 76.50B 12.00A 12.00A 13.25 -48.25 19 61.50 20 19 15240 49.00 72.25B 11.00A 11.00A 12.25 -45.75 27 58.00 10 8 15250 52.75 67.75B 10.00 10.25 11.00 -43.75 303 54.75 186 257 15260 42.50 63.75B 9.25A 31.75B 10.25 -41.25 89 51.50 15 20 15270 46.25 60.00B 8.50A 29.25B 9.25 -39.00 7 48.25 15 15 15275 42.75 58.00B 8.25A 10.50B 8.75 -38.00 57 46.75 26 36 15280 41.75 56.25B 8.00A 27.25B 8.50 -37.00 52 45.50 29 17 15290 27.00 52.75B 7.25A 7.25A 7.75 -34.75 55 42.50 19 10 15300 40.75 49.50B 5.75 6.00B 7.00 -32.75 732 39.75 411 307 15310 34.75 46.00B 6.25A 6.25A 6.50 -30.75 31 37.25 53 46 15320 31.50 43.00B 5.75A 5.75A 6.00 -28.75 39 34.75 4 3 15325 30.50 41.50B 5.25A 5.25A 5.75 -27.75 61 33.50 23 174 15330 26.50 40.00B 5.25A 5.25A 5.50 -27.00 50 32.50 90 51 15340 24.00 37.25B 4.80A 4.80A 5.00 -25.25 131 30.25 41 56 15350 28.25 34.75B 4.25 4.25 4.65 -23.35 209 28.00 162 216 15360 21.75 32.25B 4.10A 4.10A 4.30 -21.70 53 26.00 8 20 15370 15.00 30.00B 3.80A 3.80A 3.95 -20.30 30 24.25 1 15375 23.00 28.75B 3.65A 4.45B 3.80 -19.45 35 23.25 56 83 15380 25.00 27.75B 3.55A 22.50B 3.65 -18.85 16 22.50 11 13 15390 19.25 25.75B 3.25A 5.00B 3.35 -17.40 10 20.75 26 25 15400 17.50 23.75B 3.00A 4.70B 3.10 -16.15 449 19.25 557 553 15410 11.00 22.00B 2.80A 2.80A 2.85 -14.90 5 17.75 11 27 15420 10.75 20.25B 2.60A 4.05B 2.65 -13.60 102 16.25 8 7 15425 9.25 19.50B 2.50 2.50 2.55 -13.20 64 15.75 29 122 15430 8.50 18.75B 2.45A 3.80B 2.45 -12.55 53 15.00 11 30 15440 8.00 17.25B 2.30A 2.35 2.30 -11.45 16 13.75 66 55 15450 13.75 16.00B 2.05A 2.10 2.15 -10.60 236 12.75 358 199 15460 8.00 14.50B 2.05A 2.05A 2.00 -9.50 166 11.50 8 5 15470 7.00 13.25B 1.95A 1.95A 1.85 -8.65 183 10.50 9 9 15475 8.50 12.75B 1.90A 1.90A 1.80 -8.45 65 10.25 43 60 15480 4.05 12.25B 1.85A 1.85A 1.75 -8.00 5 9.75 27 25 15490 7.25 11.00B 1.75A 1.75A 1.65 -7.10 19 8.75 27 26 15500 8.50 10.00B 1.60 1.60 1.55 -6.45 398 8.00 561 639 15510 4.20 9.25B 1.60A 2.20B 1.45 -6.05 142 7.50 49 47 15520 4.00 8.50B 1.50A 2.50B 1.40 -5.35 146 6.75 17 11 15525 4.20 7.75B 1.30 1.30 1.35 -5.15 133 6.50 18 135 15530 4.95 7.50B 1.45A 1.45A 1.30 -4.95 38 6.25 30 29 15540 6.50 6.75B 1.35A 1.35A 1.25 -4.25 132 5.50 7 11 15550 4.25 6.25B 1.15 1.15 1.20 -3.80 217 5.00 79 185 15560 2.35 5.50B .70 .75B 1.15 -3.50 249 4.65 9 30 15570 2.95 5.00B 1.15A 2.10B 1.10 -3.15 65 4.25 10 46 15575 3.15 4.85B 1.10 1.10 1.05 -3.00 197 4.05 36 146 15580 2.80 4.60B 1.15A 1.15A 1.05 -2.80 35 3.85 12 22 15590 2.65 4.20B 1.10A 1.75B 1.00 -2.50 116 3.50 48 38 15600 4.00 4.00 1.00A 1.00A .95 -2.25 258 3.20 153 805 15610 ---- 3.35B 1.05A 1.05A .90 -2.05 2.95 51 51 15620 1.55 3.00B 1.00A 1.00A .85 -1.85 11 2.70 48 50 15625 1.65 2.85B .95A .95A .85 -1.70 77 2.55 25 93 15630 1.45 2.70B .95A .95A .80 -1.65 1 2.45 16 16 15640 ---- 2.45B .90A .90A .75 -1.50 2.25 15650 1.95 2.15B .90A .90A .70 -1.35 11 2.05 17 237 15660 ---- ---- .85A .85A .70 -1.20 148 1.90 7 14 15670 1.15 1.15 .85A .85A .65 -1.10 5 1.75 15675 1.10 1.15 .80A .80A .65 -1.05 22 1.70 1 19 15680 1.20 1.20 .80A .80A .60 -1.00 8 1.60 15690 .90 1.05 .75A .80A .60 -.90 12 1.50 35 15700 1.00 1.00 .70A .75A .55 -.80 256 1.35 19 791 15710 ---- ---- .65A .65A .55 -.70 1.25 15720 ---- ---- .65A .65A .50 -.65 1.15 15725 1.15 1.15 .55A .55A .50 -.60 9 1.10 49 143 15730 ---- ---- .60A .60A .50 -.55 1.05 15740 ---- ---- .55A .55A .50 -.50 1.00 15750 .70 .75 .55A .65A .50 -.40 22 .90 45 249 15760 ---- ---- .50A .50A .50 -.35 .85 15770 .65 .65 .50A .55A .50 -.30 10 .80 15775 ---- ---- .45A .45A .50 -.25 .75 57 68 15780 .55 .70 .45A .60A .50 -.25 15 .75 15790 .55 .55 .45A .55 .50 -.20 14 .70 15800 ---- ---- .45A .45A .50 -.15 364 .65 92 730 15810 ---- ---- .40A .40A .50 -.10 .60 15820 ---- ---- .40A .40A .45 -.10 .55 15825 .45 .55 .35 .55 .45 -.10 6 .55 15 75 15830 ---- ---- .35A .35A .45 -.05 .50 15840 ---- ---- .35A .35A .45 -.05 .50 15850 .45 .45 .35A .45 .45 .00 7 .45 8 118 15860 ---- ---- .35A .35A .40 .00 .40 15870 ---- ---- .35A .35A .40 .00 .40 15875 .40 .40 .30A .30A .40 .00 1 .40 3 44 15880 ---- .40B .30A .30A .40 +.05 .35 15900 .25 .40B .25 .40B .35 +.05 15 .30 85 341 15925 .35 .35 .25 .30B .35 +.05 12 .30 15 15950 ---- .30B ---- .30B .30 +.05 .25 1 74 15975 ---- .25B ---- .25B .25 +.05 .20 6 16000 .20 .30B .20 .25 .25 +.05 2 .20 15 709 16025 .30 .30 .25A .25A .25 +.10 39 .15 12 16050 .25 .30B .25 .30B .20 +.05 8 .15 6 91 16075 ---- .20B ---- ---- .20 +.05 .15 4 99 16100 .20 .20 .20 .20 .15 +.05 2 .10 513 16125 .20 .20 .20 .20 .15 +.05 159 .10 6 16150 .20 .20 .20 .20 .15 +.05 1 .10 43 16175 .15 .20 .15 .20 .15 +.05 24 .10 8 16200 .15 .20 .10 .20 .15 +.05 31 .10 155 16225 .10 .10 .10 .10 .10 .00 3 .10 11 15 16250 .10 .10 .10 .10 .10 .00 2 .10 19 220 16300 ---- .10B ---- .10B .10 +.05 .05 158 16350 ---- ---- ---- ---- .10 +.05 .05 126 16400 .05 .10B .05 .05 .05 .00 4 .05 276 16450 .05 .05 .05 .05 .05 .00 2 .05 28 16500 .05 .05 .05 .05 .05 .00 4 .05 471 16550 ---- ---- ---- ---- .05 .00 .05 80 16600 ---- ---- ---- ---- .05 .00 .05 432 16650 ---- ---- ---- ---- .05 .00 .05 50 16700 ---- ---- ---- ---- .05 .00 .05 52 16750 ---- ---- ---- ---- .05 .00 .05 130 16800 ---- ---- ---- ---- .05 .00 .05 199 16850 ---- ---- ---- ---- .05 .00 .05 11 16900 ---- ---- ---- ---- CAB -.05 .05 494 16950 ---- ---- ---- ---- CAB -.05 .05 15 17000 ---- ---- ---- ---- CAB -.05 .05 146 17050 ---- ---- ---- ---- CAB -.05 .05 8 17100 ---- ---- ---- ---- CAB -.05 .05 42 17200 ---- ---- ---- ---- CAB -.05 .05 24 17250 ---- ---- ---- ---- CAB -.05 .05 66 17300 ---- ---- ---- ---- CAB -.05 .05 371 17400 ---- ---- ---- ---- CAB -.05 .05 180 17500 ---- ---- ---- ---- CAB -.05 .05 768 17600 ---- ---- ---- ---- CAB -.05 .05 175 17750 ---- ---- ---- ---- CAB -.05 .05 40 18000 ---- ---- ---- ---- CAB -.05 .05 87 18250 ---- ---- ---- ---- CAB -.05 .05 3 18500 ---- ---- ---- ---- CAB -.05 .05 98 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 100 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12079.00 -162.25 2241.25 3500 ---- ---- ---- ---- 11581.25 -162.25 1743.50 4000 ---- ---- ---- ---- 11083.50 -162.25 1245.75 4500 ---- ---- ---- ---- 10585.50 -162.50 0748.00 5000 ---- ---- ---- ---- 10087.75 -162.50 0250.25 5500 ---- ---- ---- ---- 9590.00 -162.50 9752.50 6000 ---- ---- ---- ---- 9092.00 -162.75 9254.75 6500 ---- ---- ---- ---- 8594.25 -162.75 8757.00 7000 ---- ---- ---- ---- 8096.50 -162.75 8259.25 7500 ---- ---- ---- ---- 7598.75 -162.75 7761.50 8000 ---- ---- ---- ---- 7101.25 -162.75 7264.00 8500 ---- ---- ---- ---- 6603.50 -162.75 6766.25 9000 ---- ---- ---- ---- 6106.00 -162.75 6268.75 9250 ---- ---- ---- ---- 5857.25 -162.75 6020.00 9500 ---- ---- ---- ---- 5608.75 -162.50 5771.25 9750 ---- ---- ---- ---- 5360.00 -162.50 5522.50 10000 ---- ---- ---- ---- 5111.50 -162.50 5274.00 2 10250 ---- ---- ---- ---- 4863.00 -162.50 5025.50 10500 ---- ---- ---- ---- 4614.50 -162.50 4777.00 10750 ---- ---- ---- ---- 4366.25 -162.25 4528.50 11000 ---- ---- ---- ---- 4118.00 -162.25 4280.25 11250 ---- ---- ---- ---- 3870.00 -162.00 4032.00 11500 ---- ---- ---- ---- 3622.25 -161.75 3784.00 11750 ---- ---- ---- ---- 3374.50 -161.50 3536.00 12000 ---- ---- ---- ---- 3127.25 -161.25 3288.50 12250 ---- ---- ---- ---- 2880.25 -161.00 3041.25 12300 ---- ---- ---- ---- 2831.00 -161.00 2992.00 12400 ---- ---- ---- ---- 2732.50 -160.75 2893.25 12500 ---- ---- ---- ---- 2634.00 -160.50 2794.50 12600 ---- ---- ---- ---- 2535.75 -160.25 2696.00 12700 ---- ---- ---- ---- 2437.50 -160.00 2597.50 12750 ---- ---- ---- ---- 2388.50 -160.00 2548.50 12800 ---- ---- ---- ---- 2339.50 -159.75 2499.25 12900 ---- ---- ---- ---- 2241.75 -159.50 2401.25 13000 ---- ---- ---- ---- 2144.25 -159.25 2303.50 13100 ---- ---- ---- ---- 2047.00 -158.75 2205.75 13200 ---- ---- ---- ---- 1950.00 -158.50 2108.50 13250 ---- ---- ---- ---- 1901.75 -158.25 2060.00 13300 ---- ---- ---- ---- 1853.50 -158.00 2011.50 13350 ---- ---- ---- ---- 1805.50 -157.75 1963.25 13400 ---- ---- ---- ---- 1757.50 -157.50 1915.00 13450 ---- ---- ---- ---- 1709.75 -157.00 1866.75 13500 ---- ---- ---- ---- 1662.00 -156.75 1818.75 13550 ---- ---- ---- ---- 1614.75 -156.25 1771.00 13600 ---- ---- ---- ---- 1567.50 -156.00 1723.50 1 13650 ---- ---- ---- ---- 1520.50 -155.50 1676.00 13700 ---- ---- ---- ---- 1473.75 -154.75 1628.50 13750 ---- ---- ---- ---- 1427.25 -154.25 1581.50 13800 ---- ---- ---- ---- 1381.00 -153.75 1534.75 13850 ---- ---- ---- ---- 1335.00 -153.00 1488.00 13900 ---- ---- ---- ---- 1289.50 -152.00 1441.50 13950 ---- ---- ---- ---- 1244.25 -151.25 1395.50 14000 ---- ---- ---- ---- 1199.25 -150.50 1349.75 2 14050 ---- ---- ---- ---- 1154.75 -149.25 1304.00 14100 ---- ---- ---- ---- 1110.75 -148.25 1259.00 14150 ---- ---- ---- ---- 1067.25 -146.75 1214.00 14200 ---- ---- ---- ---- 1024.00 -145.50 1169.50 14250 ---- ---- ---- ---- 981.25 -144.25 1125.50 14300 ---- ---- ---- ---- 939.25 -142.50 1081.75 14350 ---- ---- 888.00A 888.00A 897.50 -141.00 1038.50 14400 ---- ---- 847.25A 847.25A 856.50 -139.25 995.75 14450 ---- ---- 807.00A 807.00A 816.00 -137.50 953.50 14500 ---- ---- 767.50A 767.50A 776.00 -135.75 911.75 5 14550 ---- ---- 728.50A 728.50A 737.00 -133.50 870.50 14600 ---- ---- 690.50A 690.50A 698.50 -131.50 830.00 14650 ---- ---- 653.00A 653.00A 660.50 -129.50 790.00 14700 ---- ---- 616.50A 616.50A 623.50 -127.00 750.50 14750 ---- ---- 580.75A 580.75A 587.25 -124.50 711.75 14800 ---- 681.75B 545.75A 545.75A 552.00 -121.75 673.75 14850 ---- 644.00B 511.75A 511.75A 517.50 -119.00 636.50 14900 ---- 628.25B 478.75A 478.75A 484.00 -116.00 600.00 14950 ---- 591.75B 446.75A 581.50B 451.50 -112.75 564.25 15000 ---- 556.75B 415.75A 555.00B 420.00 -109.50 529.50 3 15050 ---- 524.00B 385.75A 522.75B 389.50 -106.00 495.50 15100 ---- 490.00B 357.25A 488.75B 360.25 -102.50 462.75 15150 ---- 456.75B 329.75A 455.25B 332.25 -98.50 430.75 15200 ---- 424.50B 303.50A 423.25B 305.50 -94.25 399.75 15250 ---- 393.50B 278.25A 392.25B 280.00 -90.00 370.00 15300 ---- 363.75B 254.50A 362.50B 255.50 -86.00 3 341.50 30 15350 ---- 334.75B 232.00A 333.25B 232.75 -81.50 314.25 15400 240.00 307.25B 210.75A 263.75B 211.00 -77.00 1 288.00 1 2 15450 ---- 281.00B 190.75A 281.00B 190.75 -72.50 263.25 15500 ---- 256.25B 172.00A 255.50B 171.75 -68.00 3 239.75 3 15550 ---- 232.50B 154.50A 232.00B 154.00 -63.50 217.50 15600 166.25 210.00B 138.25A 138.25A 137.75 -58.75 1 196.50 5 15650 ---- 189.25B 123.50A 188.00B 122.75 -54.25 177.00 15700 132.50 169.75B 109.75A 109.75A 109.00 -49.50 1 158.50 1 4 15750 ---- 152.00B 97.25A 151.50B 96.50 -45.25 141.75 2 10 15800 ---- 134.75B 86.00A 134.75B 85.00 -41.00 2 126.00 4 6 15850 ---- 119.50B 75.75A 119.50B 74.75 -36.75 111.50 15900 83.00 105.25B 66.50A 66.50A 65.50 -33.00 2 98.50 1 8 15950 ---- 92.50B 58.25A 92.50B 57.25 -29.25 86.50 16000 ---- 80.75B 51.00A 80.25B 49.75 -26.00 75.75 3 16 16050 ---- 70.00B 44.50A 69.00B 43.25 -23.00 66.25 16100 ---- 60.50B 38.75A 60.50B 37.75 -20.00 57.75 18 16150 ---- 52.25B 33.75A 52.00B 32.50 -17.50 50.00 16200 ---- 44.75B 29.25A 44.25B 28.25 -15.25 43.50 1 4 16250 ---- 38.25B 25.25A 38.25B 24.25 -13.25 1 37.50 1 16300 25.50 32.75B 22.00A 22.00A 20.75 -11.50 1 32.25 8 16350 ---- 28.00B 19.00A 19.00A 18.00 -9.75 27.75 16400 ---- ---- 16.25A 16.25A 15.25 -8.50 23.75 3 16450 ---- ---- 14.00A 14.00A 13.00 -7.25 20.25 16500 ---- ---- 12.00A 12.00A 11.25 -6.00 3 17.25 2 36 16600 ---- ---- 9.00A 9.00A 8.00 -4.50 12.50 1 5 16700 ---- ---- 6.75A 6.75A 6.00 -3.00 9.00 31 16750 ---- ---- 6.00A 6.00A 5.00 -2.75 2 7.75 1 1 16800 ---- ---- 5.25A 5.25A 4.40 -2.10 6.50 8 16900 ---- ---- 3.95A 3.95A 3.35 -1.55 4.90 96 17000 ---- ---- 3.10A 3.10A 2.55 -1.15 3.70 116 17100 ---- ---- 2.45A 2.45A 1.95 -.80 2.75 1 17200 ---- ---- 2.00A 2.00A 1.50 -.55 2.05 3 17250 ---- ---- ---- ---- 1.35 -.40 1.75 38 17300 ---- ---- ---- ---- 1.15 -.35 1.50 1 17400 ---- ---- ---- ---- .90 -.25 1.15 17500 1.45 1.45 1.20A 1.20A .70 -.15 1 .85 16 17600 ---- ---- ---- ---- .55 -.05 .60 17700 ---- ---- ---- ---- .45 .00 .45 1 17750 ---- ---- ---- ---- .40 .00 .40 1 17800 ---- ---- ---- ---- .35 .00 .35 18000 ---- ---- ---- ---- .20 .00 .20 4 18250 ---- ---- ---- ---- .10 .00 .10 1 18500 ---- ---- ---- ---- .05 .00 .05 18750 ---- ---- ---- ---- .05 +.05 CAB 10 19000 ---- ---- ---- ---- CAB .00 CAB 19250 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 11727.00B 1654.75A 1654.75A 11522.25 -161.25 1683.50 2 2 4000 ---- 11232.50B 1159.50A 1159.50A 11026.75 -161.50 1188.25 4500 ---- 10737.75B 0664.50A 0664.50A 10531.50 -161.50 0693.00 5000 ---- 10243.00B 0169.50A 0169.50A 10036.25 -161.75 0198.00 5500 ---- 9748.25B 9675.00A 9675.00A 9541.00 -161.75 9702.75 6000 ---- 9254.00B 9180.00A 9180.00A 9046.00 -161.75 9207.75 6500 ---- 8759.00B 8685.50A 8685.50A 8550.75 -161.75 8712.50 7000 ---- 8264.50B 8190.50A 8190.50A 8055.75 -162.00 8217.75 7500 ---- 7770.00B 7696.00A 7696.00A 7561.00 -161.75 7722.75 8000 ---- 7276.25B 7201.75A 7201.75A 7066.50 -161.75 7228.25 8500 ---- 6782.25B 6707.75A 6707.75A 6572.25 -161.75 6734.00 9000 ---- 6288.50B 6214.00A 6214.00A 6078.25 -161.75 6240.00 9250 ---- 6041.25B 5967.25A 5967.25A 5831.50 -161.75 5993.25 9500 ---- 5794.75B 5721.00A 5721.00A 5585.00 -161.50 5746.50 9750 ---- 5548.00B 5474.50A 5474.50A 5338.75 -161.50 5500.25 10000 ---- 5301.75B 5080.50A 5080.50A 5092.50 -161.50 5254.00 10250 ---- 5056.25B 4835.50A 5056.25B 4846.50 -161.25 5007.75 10500 ---- 4810.00B 4589.50A 4810.00B 4601.00 -161.00 4762.00 10750 ---- 4564.50B 4344.50A 4564.50B 4355.75 -160.75 4 4516.50 4 11000 ---- 4320.50B 4100.25A 4320.50B 4111.00 -160.50 4271.50 11250 ---- 4075.25B 3856.00A 4075.25B 3866.75 -160.25 4027.00 11500 ---- 3831.75B 3613.00A 3831.75B 3623.00 -160.00 3783.00 11750 ---- 3588.50B 3370.50A 3588.50B 3380.25 -159.50 3539.75 12000 ---- 3346.00B 3129.00A 3346.00B 3138.50 -159.00 3297.50 12250 ---- 3104.50B 2889.25A 3104.50B 2898.00 -158.25 3056.25 12300 ---- ---- ---- 2841.75A 2850.25 ---- ---- 12400 ---- ---- ---- 2746.25A 2754.75 ---- ---- 12500 ---- 2865.00B 2651.25A 2865.00B 2659.75 -157.00 2816.75 12600 ---- ---- ---- 2556.75A 2565.00 ---- ---- 12700 ---- ---- ---- 2462.75A 2471.00 ---- ---- 12750 ---- 2627.25B 2416.00A 2627.25B 2424.00 -155.25 2579.25 12800 ---- ---- ---- 2369.50A 2377.25 ---- ---- 12900 ---- ---- ---- 2276.50A 2284.25 ---- ---- 13000 ---- 2391.25B 2184.50A 2391.25B 2191.75 -152.75 2344.50 13100 ---- ---- ---- 2090.50A 2100.00 ---- ---- 13200 ---- ---- ---- 2000.00A 2009.00 ---- ---- 13250 ---- 2159.50B 1954.75A 2159.50B 1963.75 -149.75 2113.50 13300 ---- ---- ---- 1910.00A 1918.75 ---- ---- 13400 ---- ---- ---- 1821.00A 1829.25 ---- ---- 13500 ---- 1932.50B 1733.00A 1932.50B 1740.75 -146.50 1887.25 1 13600 ---- ---- ---- 1652.00A 1653.25 ---- ---- 13700 ---- ---- ---- 1565.25A 1566.75 ---- ---- 13750 ---- 1708.00B 1523.75A 1708.00B 1524.00 -142.25 1666.25 1 13800 ---- ---- ---- 1480.75A 1481.50 ---- ---- 13900 ---- ---- ---- 1389.25A 1397.50 ---- ---- 14000 ---- 1490.75B 1304.00A 1490.75B 1314.75 -137.00 9 1451.75 4 14100 ---- ---- ---- 1223.25A 1233.50 ---- ---- 14200 ---- ---- ---- 1144.00A 1154.00 ---- ---- 14250 ---- 1284.00B 1105.00A 1284.00B 1114.75 -130.50 1245.25 1 1 14300 ---- ---- ---- 1066.50A 1076.00 ---- ---- 14400 ---- ---- ---- 991.00A 1000.00 ---- ---- 14500 ---- 1084.00B 917.50A 1084.00B 925.75 -122.25 9 1048.00 3 14600 ---- ---- ---- 846.00A 853.75 ---- ---- 14700 ---- ---- ---- 777.00A 784.00 ---- ---- 14750 ---- 895.25B 743.25A 895.25B 750.00 -112.50 862.50 14800 ---- ---- ---- 708.00A 716.75 ---- ---- 14900 ---- ---- ---- 643.75A 652.00 ---- ---- 15000 673.25 721.50B 581.75A 581.75A 589.75 -101.25 99 691.00 2 31 15100 ---- ---- ---- 523.25A 530.75 ---- ---- 15200 ---- ---- ---- 467.50A 474.50 ---- ---- 15250 538.50 563.00B 440.75A 440.75A 447.50 -89.00 10 536.50 34 56 15300 ---- ---- ---- 415.00A 421.50 ---- ---- 15400 ---- ---- ---- 366.00A 372.00 ---- ---- 15500 406.50 422.25B 321.00A 321.00A 326.25 -75.00 3 401.25 10 264 15600 ---- ---- ---- 279.25A 284.00 ---- ---- 15700 ---- ---- ---- 241.50A 245.50 ---- ---- 15750 281.25 303.75B 224.00A 269.75B 227.75 -59.75 227 287.50 11 136 15800 ---- ---- ---- 207.25A 210.75 ---- ---- 15900 ---- ---- ---- 176.75A 179.75 ---- ---- 16000 190.75 208.50B 149.75A 182.75B 152.25 -44.50 15 196.75 24 95 16100 ---- ---- ---- 126.00A 128.25 ---- ---- 16200 ---- ---- ---- 105.75A 107.25 ---- ---- 16250 106.25 136.00B 96.50A 119.00B 97.75 -30.75 11 128.50 13 63 16300 ---- ---- ---- 87.75A 89.00 ---- ---- 16400 ---- ---- ---- 72.75A 73.75 ---- ---- 16500 69.50 85.25B 60.00A 60.00A 60.50 -19.75 39 80.25 18 65 16600 ---- ---- ---- 49.25A 49.50 ---- ---- 16700 ---- ---- ---- 40.50A 40.50 ---- ---- 16750 42.75 51.75B 36.50A 36.50A 36.50 -12.00 23 48.50 6 68 16800 ---- ---- ---- 33.00A 33.00 ---- ---- 17000 24.50 30.75B 22.00A 26.25B 21.75 -7.25 2 29.00 30 168 17250 ---- 18.00B 13.75A 18.00B 13.25 -4.25 17.50 96 17500 10.00 10.00 8.75 8.75 8.50 -2.50 5 11.00 1 43 17750 ---- ---- 6.00A 6.00A 5.50 -1.75 7.25 27 18000 4.00 4.00 4.00 4.00 3.85 -.95 5 4.80 71 18250 ---- ---- 3.00A 3.00A 2.70 -.50 3.20 23 18500 ---- ---- ---- ---- 1.95 -.15 2.10 8 62 18750 ---- 1.45B ---- 1.45B 1.40 +.05 1.35 19000 ---- 1.05B ---- 1.05B 1.05 +.15 .90 3 4 19250 ---- .80B ---- .80B .75 +.15 .60 56 19500 ---- .60B ---- .60B .55 +.15 .40 142 20000 ---- .35B ---- .30B .35 +.20 .15 20500 ---- .25B ---- .25B .20 +.15 .05 22 21000 ---- .20B ---- .20B .15 +.10 .05 21500 ---- .15B ---- .15B .10 +.10 CAB 22000 ---- .10B ---- .10B .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10025 5185 19239 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 49 8250 ---- ---- ---- ---- CAB -.05 .05 8 8500 ---- ---- ---- ---- CAB -.05 .05 15 8750 ---- ---- ---- ---- CAB -.10 .10 6 9000 ---- ---- ---- ---- CAB -.10 .10 243 9250 ---- ---- ---- ---- CAB -.10 .10 9500 ---- ---- ---- ---- CAB -.15 .15 284 9750 ---- ---- ---- ---- .05 -.10 .15 321 10000 ---- ---- .15A .15A .05 -.15 .20 519 10250 ---- ---- .15A .15A .05 -.15 .20 180 10500 ---- ---- .15A .15A .05 -.20 .25 115 10750 ---- ---- .15A .15A .10 -.20 .30 309 11000 ---- ---- .15A .15A .10 -.25 .35 609 11250 ---- ---- .15A .15A .15 -.25 .40 710 11500 ---- ---- .20A .20A .20 -.25 .45 502 11750 ---- ---- .20A .20A .25 -.25 .50 1 105 12000 ---- ---- .25A .25A .30 -.25 .55 484 12100 ---- ---- .25A .25A .35 -.25 .60 118 12200 ---- ---- .30A .30A .40 -.20 .60 82 12250 ---- ---- .30A .30A .40 -.25 .65 39 12300 ---- ---- .30A .30A .45 -.20 .65 210 12400 ---- ---- .35A .35A .50 -.20 .70 7 66 12500 ---- ---- .35A .35A .55 -.15 .70 23 506 12600 .45 .45 .40A .45 .60 -.15 6 .75 79 12700 ---- ---- .40A .40A .70 -.10 .80 214 12750 ---- ---- .45A .45A .70 -.10 .80 104 12800 ---- ---- .45A .45A .75 -.10 .85 242 12900 .80 .80 .50A .80 .85 -.05 15 .90 37 13000 ---- ---- .55A .55A .95 .00 .95 404 13050 ---- ---- .55A .55A 1.00 +.05 .95 13100 .80 .95B .60A .95B 1.05 +.05 1 1.00 243 13150 ---- ---- .65A .65A 1.15 +.15 1.00 13200 ---- ---- .65A .65A 1.20 +.15 1.05 72 13250 ---- ---- .70A .70A 1.25 +.15 1.10 399 13300 .85 1.10B .75A 1.10B 1.35 +.20 13 1.15 10 210 13350 1.15 1.15 .75A 1.15 1.40 +.20 2 1.20 38 13400 .90 1.20B .75A 1.20B 1.50 +.25 1 1.25 109 13450 ---- ---- .80A .80A 1.55 +.25 1.30 49 13500 ---- ---- .85A .85A 1.60 +.25 1.35 11 77 13550 1.15 1.40B .90A 1.40B 1.65 +.20 10 1.45 398 13600 1.15 1.15 .95A 1.45B 1.65 +.10 2 1.55 2 135 13625 ---- ---- 1.00A 1.00A 1.65 +.05 1.60 1 13650 1.00 1.20 .95A 1.55B 1.65 .00 6 1.65 35 13675 1.30 1.50B 1.05A 1.50B 1.65 -.05 11 1.70 1 13700 1.50 1.50 1.05A 1.35A 1.65 -.10 6 1.75 150 13725 ---- ---- 1.05A 1.05A 1.65 -.20 1.85 20 13750 1.05 1.90 1.05 1.90 1.70 -.25 3 1.95 7 853 13775 1.10 1.75B 1.05A 1.75B 1.80 -.20 3 2.00 1 13800 ---- ---- 1.15A 1.15A 1.90 -.20 2.10 22 93 13825 ---- ---- 1.15A 1.15A 2.05 -.15 2.20 18 26 13850 2.15 2.15 1.20A 2.10A 2.20 -.15 4 2.35 5 28 13875 ---- ---- 1.25A 1.25A 2.25 -.20 2.45 5 13900 2.25 2.30 1.25A 1.25A 2.25 -.35 7 2.60 20 469 13910 ---- ---- 1.30A 1.30A 2.30 -.35 2.65 13920 1.60 1.60 1.30A 2.10B 2.30 -.40 1 2.70 13925 ---- ---- 1.25A 1.25A 2.30 -.40 2.70 8 69 13930 ---- ---- 1.30A 1.30A 2.35 -.40 2.75 8 8 13940 ---- ---- 1.35A 1.35A 2.40 -.40 2.80 12 12 13950 2.20 2.50 1.30A 2.30 2.50 -.30 10 2.80 3 32 13960 ---- ---- 1.35A 1.35A 2.55 -.30 2.85 9 9 13970 ---- ---- 1.40A 1.40A 2.65 -.25 2.90 7 13975 ---- ---- 1.40A 1.40A 2.65 -.30 79 2.95 2 5 13980 ---- ---- 1.40A 1.40A 2.70 -.25 2.95 3 3 13990 ---- ---- 1.40A 1.40A 2.70 -.30 3.00 14000 2.90 2.90 1.40A 2.40B 2.75 -.30 19 3.05 29 606 14010 ---- ---- 1.45A 1.45A 2.80 -.30 3.10 14020 ---- ---- 1.45A 1.45A 2.80 -.35 3.15 14025 ---- ---- 1.45A 1.45A 2.80 -.40 3.20 3 14030 2.60 2.60 1.50A 2.55A 2.80 -.40 6 3.20 14040 ---- ---- 1.50A 1.50A 2.80 -.45 3.25 13 13 14050 2.55 2.75 1.55A 2.60 2.85 -.45 6 3.30 2 68 14060 ---- ---- 1.55A 1.55A 2.85 -.50 3.35 5 14070 ---- ---- 1.60A 1.60A 2.85 -.55 3.40 14075 1.95 1.95 1.60A 1.60A 2.85 -.55 9 3.40 14 29 14080 ---- ---- 1.60A 1.60A 2.85 -.60 3.45 14090 ---- ---- 1.65A 1.65A 2.90 -.60 3.50 14100 ---- ---- 1.65A 1.65A 2.90 -.65 3.55 2 691 14110 ---- ---- 1.65A 1.65A 2.95 -.65 3.60 14120 ---- ---- 1.70A 1.70A 2.95 -.70 3.65 14125 ---- ---- 1.70A 1.70A 3.00 -.70 3.70 23 14130 ---- ---- 1.70A 1.70A 3.00 -.70 3.70 14140 ---- ---- 1.75A 1.75A 3.05 -.70 3.75 14150 2.20 3.20 1.75A 3.00A 3.10 -.75 17 3.85 167 14160 ---- ---- 1.80A 1.80A 3.15 -.75 3.90 14170 2.20 2.20 1.85A 3.10B 3.20 -.75 5 3.95 9 9 14175 3.10 3.10 1.85A 1.85A 3.25 -.75 5 4.00 9 34 14180 ---- ---- 1.85A 1.85A 3.25 -.75 4.00 14190 ---- ---- 1.90A 1.90A 3.30 -.80 4.10 14200 3.35 3.45 1.95A 3.30A 3.40 -.75 17 4.15 105 98 14210 ---- ---- 1.95A 1.95A 3.45 -.80 4.25 14220 ---- ---- 2.00A 2.00A 3.55 -.75 4.30 14225 3.45 3.45 2.05A 3.35A 3.60 -.75 6 4.35 30 148 14230 ---- ---- 2.05A 2.05A 3.60 -.80 4.40 14240 3.00 3.00 2.10A 2.10A 3.70 -.80 14 4.50 14250 3.55 3.55 2.15A 3.70B 3.80 -.80 21 4.60 119 247 14260 2.95 2.95 2.20A 2.20A 3.90 -.75 11 4.65 34 14270 2.75 2.75 2.25A 3.85B 4.00 -.75 9 4.75 14275 ---- ---- 2.25A 2.25A 4.05 -.80 4.85 14280 ---- ---- 2.30A 2.30A 4.10 -.80 4.90 14290 ---- ---- 2.35A 2.35A 4.20 -.80 5.00 14300 4.50 4.60B 2.40A 4.15B 4.35 -.65 10 5.00 14 225 14310 ---- ---- 2.45A 2.45A 4.45 -.80 5.25 14320 ---- ---- 2.50A 2.50A 4.60 -.65 5.25 14325 ---- ---- 2.55A 2.55A 4.65 -.85 5.50 1 68 14330 4.50 4.50 2.55A 2.55A 4.75 -.75 7 5.50 2 2 14340 ---- ---- 2.65A 2.65A 4.90 -.85 5.75 14350 5.00 5.25B 2.70A 5.00B 5.00 -.75 13 5.75 14 44 14360 4.90 4.90 2.80A 2.80A 5.25 -.75 11 6.00 1 14370 ---- ---- 2.80A 2.80A 5.50 -.50 6.00 17 14375 ---- ---- 2.85A 2.85A 5.50 -.75 6.25 43 14380 ---- ---- 2.90A 2.90A 5.75 -.50 6.25 14390 ---- ---- 3.00A 3.00A 5.75 -.75 6.50 22 12 14400 5.75 6.25B 3.05A 3.70A 6.00 -.75 15 6.75 19 483 14410 ---- ---- 3.15A 3.15A 6.25 -.50 6.75 11 10 14420 ---- ---- 3.25A 3.25A 6.50 -.50 7.00 8 8 14425 ---- ---- 3.30A 3.30A 6.75 -.50 7.25 13 35 14430 6.00 7.00B 3.40A 3.40A 7.00 -.25 7 7.25 3 3 14440 5.50 7.75 3.50A 6.50A 7.25 -.25 28 7.50 18 18 14450 6.50 7.75B 3.55A 7.25B 7.50 -.25 12 7.75 39 48 14460 6.25 8.25B 3.70A 4.45A 8.00 .00 7 8.00 7 7 14470 ---- 8.50B 3.80A 3.80A 8.25 .00 8.25 18 13 14475 7.25 8.75B 3.85A 8.25A 8.50 .00 6 8.50 15 14480 7.50 9.50 3.95A 8.25B 8.75 +.25 4 8.50 5 5 14490 8.25 9.50B 4.10A 9.50B 9.25 +.25 11 9.00 15 15 14500 8.75 10.00 4.25A 10.00 9.75 +.50 99 9.25 114 307 14510 6.25 10.50B 4.35A 10.50B 10.25 +.75 11 9.50 5 6 14520 11.50 11.50 4.55A 9.50A 10.75 +.75 1 10.00 21 22 14525 8.75 11.50B 4.60A 10.75B 11.00 +1.00 9 10.00 44 5 14530 7.25 11.75B 4.75A 11.00B 11.50 +1.25 14 10.25 7 7 14540 7.50 12.50B 4.90A 12.25B 12.00 +1.25 6 10.75 14550 6.75 13.00B 5.25A 13.00B 12.75 +1.75 59 11.00 63 205 14560 7.75 13.75B 5.25A 13.75B 13.50 +2.00 16 11.50 9 9 14570 8.50 14.50B 5.50A 6.75A 14.25 +2.25 2 12.00 1 8 14575 8.00 15.00B 5.75A 14.00A 14.50 +2.25 6 12.25 1 15 14580 9.75 15.50B 5.75A 15.50B 15.00 +2.50 1 12.50 6 26 14590 8.75 16.25B 6.00A 13.50A 15.75 +2.75 7 13.00 20 14600 11.50 17.25B 6.25A 16.00 16.75 +3.25 255 13.50 146 283 14610 13.25 18.25B 6.50A 18.25B 17.75 +3.75 4 14.00 2 3 14620 14.00 19.25B 6.75A 19.00B 18.75 +4.25 9 14.50 4 5 14625 8.00 19.75B 7.00A 19.75B 19.25 +4.25 12 15.00 7 65 14630 8.00 20.50B 7.00A 7.00A 19.75 +4.50 4 15.25 15 8 14640 12.00 21.50B 7.50A 21.50B 21.00 +5.25 18 15.75 12 7 14650 15.00 22.75B 7.75A 22.75B 22.00 +5.50 240 16.50 133 140 14660 12.25 24.00B 8.25A 8.25A 23.25 +6.00 8 17.25 16 11 14670 ---- 25.50B 8.50A 8.50A 24.50 +6.50 18.00 3 3 14675 17.00 26.25B 8.75A 11.00A 25.25 +7.00 11 18.25 13 61 14680 12.50 26.75B 9.00A 11.25A 26.00 +7.25 8 18.75 17 13 14690 14.25 28.25B 9.50A 9.50A 27.50 +8.00 9 19.50 6 4 14700 17.75 30.00B 10.00A 28.00 29.00 +8.50 218 20.50 188 502 14710 12.25 31.75B 10.50A 25.00A 30.50 +9.25 19 21.25 8 7 14720 21.00 33.50B 11.00A 33.50B 32.25 +10.00 9 22.25 19 18 14725 23.75 34.50B 11.25A 32.50 33.00 +10.25 30 22.75 50 87 14730 33.50 35.50B 11.50A 35.50B 34.00 +10.75 4 23.25 8 8 14740 19.75 37.50B 12.25A 22.25A 35.75 +11.50 5 24.25 28 16 14750 25.00 40.00 12.75A 37.75A 37.75 +12.25 264 25.50 145 435 14760 16.00 41.75B 13.50A 41.75B 39.75 +13.25 16 26.50 1 1 14770 15.75 46.00 14.25A 41.75A 41.75 +14.00 23 27.75 14775 16.50 45.25B 14.50A 34.75A 42.75 +14.50 20 28.25 9 49 14780 17.25 46.50B 15.00A 15.00A 44.00 +15.00 5 29.00 19 12 14790 29.75 49.00B 15.75A 49.00B 46.25 +16.00 56 30.25 22 23 14800 30.50 52.00 16.50A 48.75 48.75 +17.00 450 31.75 288 706 14810 24.75 54.75B 17.50A 54.75B 51.25 +18.25 37 33.00 14 27 14820 26.25 57.75B 18.50A 33.50A 53.75 +19.25 156 34.50 14 19 14825 25.75 59.25B 19.00A 44.75A 55.00 +19.75 34 35.25 2 136 14830 24.50 60.75B 19.50A 45.75A 56.50 +20.50 22 36.00 8 9 14840 25.50 64.00B 20.50A 55.50A 59.25 +21.50 35 37.75 5 14850 32.50 67.50B 21.75A 67.50B 62.25 +22.75 196 39.50 70 69 14860 29.75 71.00B 23.00A 71.00B 65.25 +24.00 40 41.25 2 1 14870 36.75 75.00B 24.25A 75.00B 68.75 +25.75 79 43.00 9 7 14875 30.50 76.75B 24.75A 71.75 70.25 +26.25 71 44.00 19 36 14880 31.00 78.75B 25.50A 70.50A 72.25 +27.25 8 45.00 2 1 14890 40.50 83.00B 27.00A 34.75A 75.75 +28.75 34 47.00 11 11 14900 44.50 87.00B 28.50A 87.00B 79.75 +30.50 651 49.25 263 305 14910 51.75 91.50B 30.00A 91.50B 84.00 +32.75 39 51.25 2 18 14920 49.00 96.00B 31.75A 71.75A 88.50 +35.00 316 53.50 25 25 14925 42.75 98.50B 32.75A 83.25A 90.75 +36.00 18 54.75 12 69 14930 38.00 100.75B 33.50A 43.50A 93.00 +37.00 13 56.00 14 14 14940 62.00 106.00 35.50A 98.75A 97.75 +39.25 35 58.50 7 7 14950 54.50 110.75B 37.50A 101.50A 102.50 +41.50 213 61.00 107 72 14960 46.50 116.00B 39.50A 51.00A 107.50 +43.75 13 63.75 7 6 14970 60.00 121.75B 41.75A 112.00A 112.50 +46.00 29 66.50 18 11 14975 49.25 124.25B 43.00A 93.75A 115.25 +47.25 120 68.00 19 38 14980 48.00 127.25B 44.00A 76.25A 117.75 +48.25 17 69.50 13 6 14990 77.75 133.00B 46.50A 132.75B 123.25 +50.75 46 72.50 3 4 15000 67.00 139.00B 49.25A 129.00A 128.75 +53.00 385 75.75 307 802 15010 76.50 145.50B 51.75A 126.00A 134.50 +55.50 52 79.00 33 19 15020 81.75 151.50B 54.75A 151.50B 140.50 +58.25 35 82.25 48 23 15025 75.75 154.75B 56.25A 118.25A 143.50 +59.50 36 84.00 13 120 15030 76.50 158.00B 57.75A 125.50A 146.75 +61.00 47 85.75 9 20 15040 76.75 164.75B 60.75A 77.75A 153.00 +63.50 38 89.50 44 38 15050 96.25 171.50B 64.00A 161.25A 159.50 +66.25 238 93.25 153 261 15060 92.25 178.75B 67.50A 178.75B 166.25 +69.25 18 97.00 10 15070 83.75 185.50B 71.00A 185.00B 173.00 +72.00 42 101.00 2 14 15075 98.00 189.25B 72.75A 120.25A 176.50 +73.25 22 103.25 11 116 15080 96.00 192.75B 74.50A 192.25B 180.00 +74.75 2 105.25 3 2 15090 100.00 200.25B 78.50A 199.75B 187.00 +77.50 37 109.50 35 45 15100 105.00 207.75B 82.50A 193.00A 194.25 +80.25 426 114.00 293 519 15110 117.00 215.50B 86.50A 215.00B 201.75 +83.00 52 118.75 45 55 15120 118.00 215.75B 90.75A 97.50A 209.25 +86.00 14 123.25 49 49 15125 100.00 220.00 92.75A 212.50A 213.00 +87.25 83 125.75 48 109 15130 108.50 223.75B 94.75A 95.75A 217.00 +88.75 2 128.25 7 7 15140 123.25 232.00B 99.25A 232.00B 224.75 +91.50 11 133.25 78 51 15150 122.75 240.25B 103.25A 133.25A 232.75 +94.25 78 138.50 184 204 15160 149.50 247.25B 108.00A 247.25B 241.00 +97.25 15 143.75 96 35 15170 147.75 253.50B 112.25A 149.25A 249.25 +100.00 19 149.25 69 61 15175 123.25 261.50B 114.75A 261.25B 253.50 +101.50 55 152.00 30 64 15180 152.75 262.25B 117.00A 262.25B 257.75 +103.00 15 154.75 49 26 15190 152.25 273.50B 122.00A 273.50B 266.25 +105.75 13 160.50 14 20 15200 159.00 283.25B 127.00A 283.25B 274.75 +108.25 365 166.50 184 532 15210 141.25 286.00B 132.50A 286.00B 283.50 +111.00 3 172.50 15 11 15220 149.50 295.00B 137.75A 295.00B 292.25 +113.50 5 178.75 6 3 15225 142.00 302.75B 140.50A 140.50A 296.50 +114.50 100 182.00 9 184 15230 ---- 304.00B 143.25A 143.25A 301.00 +116.00 185.00 50 40 15240 ---- 313.00B 149.00A 149.00A 309.75 +118.25 191.50 13 13 15250 191.75 326.00B 154.75A 326.00B 318.75 +120.50 10 198.25 108 526 15260 ---- 331.00B 161.25A 161.25A 327.75 +122.75 205.00 2 2 15270 ---- 340.00B 167.75A 167.75A 337.00 +125.25 211.75 8 19 15275 ---- 344.50B 170.75A 170.75A 341.50 +126.25 61 215.25 65 69 15280 ---- 350.50B 174.75A 174.75A 346.00 +127.25 218.75 15290 279.00 362.00B 180.75A 362.00B 355.50 +129.50 1 226.00 1 15300 221.00 372.75B 187.00A 372.25B 364.75 +131.50 73 233.25 88 496 15310 ---- 381.25B 194.75A 194.75A 374.25 +133.50 240.75 1 1 15320 ---- 388.00B 201.75A 201.75A 383.75 +135.50 248.25 15325 ---- 395.50B 204.75A 204.75A 388.50 +136.50 252.00 8 35 15330 ---- 400.50B 208.50A 208.50A 393.25 +137.50 255.75 15340 ---- 410.00B 216.00A 216.00A 402.75 +139.25 263.50 15350 263.25 420.50B 222.25A 420.50B 412.25 +140.75 4 271.50 17 284 15360 ---- 429.25B 231.00A 231.00A 422.00 +142.50 279.50 15370 280.00 439.00B 238.50A 439.00B 431.50 +144.00 1 287.50 1 15375 ---- 444.00B 242.00A 242.00A 436.50 +144.75 291.75 14 15380 ---- 448.75B 246.00A 246.00A 441.25 +145.50 295.75 15390 ---- 458.50B 254.50A 254.50A 451.00 +146.75 304.25 15400 ---- 469.25B 262.50A 262.50A 460.75 +148.25 7 312.50 7 499 15410 ---- 478.25B 270.50A 270.50A 470.50 +149.50 2 321.00 15420 360.75 488.00B 279.00A 297.00A 480.25 +150.50 1 329.75 15425 ---- 493.00B 283.50A 283.50A 485.25 +151.25 334.00 66 15430 ---- 497.50B 287.00A 287.00A 490.00 +151.75 338.25 15440 ---- 507.75B 295.50A 295.50A 500.00 +152.75 347.25 15450 ---- 518.25B 303.75A 303.75A 509.75 +153.75 356.00 4 249 15460 ---- 526.75B 313.50A 313.50A 519.50 +154.50 365.00 15470 ---- 537.25B 322.50A 322.50A 529.50 +155.50 374.00 15475 ---- 541.50B 327.00A 327.00A 534.50 +156.00 378.50 2 15480 ---- 546.50B 331.75A 331.75A 539.25 +156.25 383.00 15490 ---- 557.00B 340.00A 340.00A 549.25 +157.00 392.25 15500 ---- 567.50B 348.75A 348.75A 559.25 +157.75 3 401.50 11 645 15510 ---- 576.75B 358.50A 358.50A 569.00 +158.25 410.75 15520 ---- 586.50B 367.50A 367.50A 579.00 +159.00 420.00 15525 ---- 591.00B 372.75A 372.75A 584.00 +159.25 424.75 7 15530 ---- 596.00B 376.50A 376.50A 589.00 +159.50 429.50 15540 ---- 606.50B 386.50A 386.50A 598.75 +159.75 439.00 15550 ---- 617.25B 395.25A 395.25A 608.75 +160.25 2 448.50 170 15560 ---- 625.75B 404.50A 404.50A 618.75 +160.75 458.00 15570 ---- 636.25B 414.75A 414.75A 628.75 +161.25 467.50 15575 ---- 641.25B 418.75A 418.75A 633.75 +161.50 472.25 15580 ---- 646.25B 424.50A 424.50A 638.50 +161.25 477.25 15590 ---- 655.50B 433.25A 433.25A 648.50 +161.75 486.75 15600 510.00 666.75B 442.25A 666.75B 658.50 +162.00 10 496.50 17 558 15610 ---- 676.00B 452.50A 452.50A 668.50 +162.25 506.25 15620 ---- 686.00B 462.25A 462.25A 678.50 +162.50 516.00 15625 ---- 691.00B 466.75A 466.75A 683.50 +162.75 520.75 15630 ---- 696.00B 472.75A 472.75A 688.25 +162.50 525.75 15640 ---- 706.00B 481.50A 481.50A 698.25 +162.75 535.50 15650 ---- 716.75B 491.00A 491.00A 708.25 +163.00 545.25 252 15660 ---- 725.25B 501.00A 501.00A 718.25 +163.00 555.25 15670 645.00 735.25B 511.00A 735.25B 728.25 +163.25 1 565.00 15675 ---- 741.50B 515.75A 515.75A 733.25 +163.25 570.00 3 15680 ---- 745.25B 520.50A 520.50A 738.25 +163.50 574.75 15690 ---- 755.75B 531.25A 531.25A 748.00 +163.25 584.75 15700 ---- 766.50B 540.00A 540.00A 758.00 +163.50 594.50 4 464 15710 ---- 775.75B 551.50A 551.50A 768.00 +163.50 604.50 15720 ---- 785.75B 561.50A 561.50A 778.00 +163.50 614.50 15725 ---- 790.75B 566.00A 566.00A 783.00 +163.75 619.25 15730 ---- 795.75B 571.50A 571.50A 788.00 +163.75 624.25 15740 ---- 805.75B 581.25A 581.25A 798.00 +163.75 634.25 15750 809.25 816.50B 589.75A 816.00B 808.00 +163.75 1 644.25 1 282 15760 ---- 825.75B 601.25A 601.25A 818.00 +164.00 654.00 15770 ---- 835.00B 610.75A 610.75A 828.00 +164.00 664.00 15775 ---- 840.00B 614.75A 614.75A 833.00 +164.00 669.00 15780 ---- 845.00B 621.00A 621.00A 838.00 +164.00 674.00 15790 ---- 855.00B 631.00A 631.00A 848.00 +164.00 684.00 15800 ---- 866.25B 639.25A 639.25A 858.00 +164.25 4 693.75 233 15810 ---- 875.00B 650.50A 650.50A 868.00 +164.25 703.75 15820 ---- 885.00B 661.00A 661.00A 878.00 +164.25 713.75 15825 ---- 890.00B 664.50A 664.50A 883.00 +164.25 718.75 15830 ---- 895.00B 671.00A 671.00A 888.00 +164.25 723.75 15840 ---- 905.00B 681.00A 681.00A 898.00 +164.25 733.75 15850 ---- 916.25B 690.00A 690.00A 908.00 +164.50 743.50 90 15860 ---- 925.50B 700.25A 700.25A 918.00 +164.50 753.50 15870 ---- 935.50B 710.25A 710.25A 928.00 +164.50 763.50 15875 ---- 940.50B 715.75A 715.75A 933.00 +164.50 768.50 15880 ---- 945.50B 720.25A 720.25A 937.75 +164.25 773.50 15900 ---- 966.00B 740.00A 740.00A 957.75 +164.25 793.50 147 15925 ---- 990.50B 765.25A 765.25A 982.75 +164.25 818.50 15950 ---- 1016.25B 790.00A 790.00A 1007.75 +164.25 843.50 33 15975 ---- 1040.50B 815.25A 815.25A 1032.75 +164.50 868.25 16000 ---- 1066.25B 839.75A 839.75A 1057.75 +164.50 893.25 128 16025 ---- 1089.75B 865.50A 865.50A 1082.75 +164.50 918.25 16050 ---- 1116.00B 889.75A 889.75A 1107.75 +164.50 943.25 102 16075 ---- 1139.75B 915.50A 915.50A 1132.50 +164.25 968.25 16100 ---- 1166.00B 939.75A 939.75A 1157.50 +164.25 993.25 101 16125 ---- 1190.25B 965.00A 965.00A 1182.50 +164.25 1018.25 16150 ---- 1216.00B 989.50A 989.50A 1207.50 +164.25 1043.25 16175 ---- 1240.25B 1015.00A 1015.00A 1232.50 +164.25 1068.25 16200 ---- 1266.00B 1039.50A 1039.50A 1257.50 +164.50 1093.00 1 16225 ---- 1290.25B 1065.25A 1065.25A 1282.50 +164.50 1118.00 16250 ---- 1316.00B 1089.50A 1089.50A 1307.50 +164.50 1143.00 4 16300 ---- 1366.00B 1139.50A 1139.50A 1357.50 +164.50 1193.00 1 16350 ---- 1415.75B 1189.50A 1189.50A 1407.50 +164.50 1243.00 16400 ---- 1465.75B 1239.75A 1239.75A 1457.50 +164.50 1293.00 16450 ---- 1515.75B 1289.25A 1289.25A 1507.25 +164.25 1343.00 16500 ---- 1565.75B 1339.00A 1339.00A 1557.25 +164.25 1393.00 6 16550 ---- 1615.75B 1389.00A 1389.00A 1607.25 +164.25 1443.00 16600 ---- 1665.50B 1439.00A 1439.00A 1657.25 +164.25 1493.00 1 16650 ---- 1715.50B 1489.00A 1489.00A 1707.25 +164.25 1543.00 16700 ---- 1765.50B 1538.75A 1538.75A 1757.25 +164.50 1592.75 16750 ---- 1815.50B 1588.75A 1588.75A 1807.25 +164.50 1642.75 16800 ---- 1865.50B 1638.75A 1638.75A 1857.25 +164.50 1692.75 16850 ---- 1915.50B 1688.75A 1688.75A 1907.25 +164.50 1742.75 16900 ---- 1965.25B 1738.75A 1738.75A 1957.25 +164.50 1792.75 16950 ---- 2015.25B 1788.50A 1788.50A 2007.25 +164.50 1842.75 17000 ---- 2065.50B 1838.50A 1838.50A 2057.25 +164.50 1892.75 17050 ---- 2115.25B 1888.50A 1888.50A 2107.25 +164.50 1942.75 17100 ---- 2165.00B 1938.25A 1938.25A 2157.00 +164.25 1992.75 17200 ---- 2265.00B 2038.25A 2038.25A 2257.00 +164.25 2092.75 17250 ---- 2315.00B 2088.25A 2088.25A 2307.00 +164.50 2142.50 17300 ---- 2365.00B 2138.25A 2138.25A 2357.00 +164.50 2192.50 17400 ---- 2465.00B 2238.25A 2238.25A 2457.00 +164.50 2292.50 17500 ---- 2565.00B 2338.25A 2338.25A 2557.00 +164.50 2392.50 17600 ---- 2665.00B 2438.25A 2438.25A 2657.00 +164.50 2492.50 17750 ---- 2814.75B 2588.00A 2588.00A 2807.00 +164.50 2642.50 18000 ---- 3064.75B 2838.00A 2838.00A 3056.75 +164.50 2892.25 18250 ---- 3314.50B 3087.75A 3087.75A 3306.75 +164.50 3142.25 18500 ---- 3564.25B 3338.50A 3338.50A 3556.75 +164.75 3392.00 18750 ---- 3814.25B 3587.50A 3587.50A 3806.75 +164.75 3642.00 19000 ---- 4064.00B 3837.75A 3837.75A 4056.50 +164.75 3891.75 2 19500 ---- 4563.75B 4337.00A 4337.00A 4556.50 +164.75 4391.75 20000 ---- 5063.50B 4836.75A 4836.75A 5056.25 +165.00 4891.25 20500 ---- 5563.25B 5336.50A 5336.50A 5556.25 +165.00 5391.25 21000 ---- 6062.75B 5836.00A 5836.00A 6056.00 +165.00 5891.00 21500 ---- 6562.50B 6335.75A 6335.75A 6555.75 +165.00 6390.75 22000 ---- 7062.50B 6835.50A 6835.50A 7055.75 +165.25 6890.50 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .15 +.10 .05 7500 ---- ---- ---- ---- .20 +.10 .10 60 8000 ---- ---- ---- ---- .35 +.15 .20 8500 ---- ---- ---- ---- .60 +.30 .30 9000 ---- ---- ---- ---- .90 +.40 .50 2 9250 ---- ---- ---- ---- 1.10 +.45 .65 9500 ---- .85B ---- .85B 1.35 +.55 .80 9750 ---- 1.10B ---- 1.10B 1.65 +.65 1.00 2 10000 ---- 1.45B ---- 1.40B 2.00 +.75 1.25 61 10250 ---- 1.80B ---- 1.80B 2.45 +.85 1.60 10500 ---- 2.30B ---- 2.30B 2.95 +1.00 1.95 10750 ---- 2.90B ---- 2.90B 3.55 +1.15 2.40 11000 ---- 3.65B ---- 3.65B 4.25 +1.30 2.95 4 11250 ---- 4.50B ---- 4.50B 5.25 +1.60 3.65 1 11500 ---- 5.50B 4.45A 4.45A 6.25 +1.75 4.50 11750 5.75 6.75B 5.50A 5.50A 7.50 +2.00 1 5.50 11 12000 ---- 8.25B 6.50A 6.50A 9.00 +2.25 6.75 8 12250 ---- 10.25B 7.75A 7.75A 11.00 +2.50 8.50 3 12300 ---- 10.50B 8.00A 8.00A 11.50 +2.75 8.75 12400 ---- 11.50B 8.75A 8.75A 12.50 +2.75 9.75 179 12500 ---- 12.50B 9.50A 9.50A 13.75 +3.25 10.50 190 12600 ---- 13.50B 10.75A 10.75A 15.00 +3.50 11.50 60 12700 ---- 14.75B 11.50A 11.50A 16.25 +3.50 12.75 50 12750 ---- 15.50B 12.00A 12.00A 17.00 +3.50 1 13.50 2 5 12800 ---- 16.25B 12.75A 12.75A 18.00 +4.00 14.00 109 12900 ---- 18.00B 14.00A 14.00A 19.75 +4.25 15.50 190 13000 ---- 20.00B 15.50A 15.50A 21.75 +4.50 1 17.25 2 367 13100 ---- 22.50B 17.25A 17.25A 24.00 +4.75 19.25 6 13200 ---- 25.00B 19.25A 19.25A 26.50 +5.25 21.25 100 13250 25.25 26.50B 20.50A 23.25A 28.00 +5.50 26 22.50 7 13300 ---- 28.25B 21.50A 21.50A 29.75 +5.75 10 24.00 1 34 13350 ---- 30.00B 23.00A 23.00A 31.50 +6.00 25.50 13400 ---- 31.75B 24.25A 24.25A 33.25 +6.25 27.00 225 13450 ---- 33.75B 25.75A 25.75A 35.25 +6.75 28.50 13500 ---- 36.00B 27.25A 27.25A 37.50 +7.00 5 30.50 187 13550 ---- 38.25B 29.00A 29.00A 39.75 +7.25 32.50 13600 ---- 40.75B 31.00A 31.00A 42.25 +7.75 34.50 3 13650 ---- 43.75B 32.75A 32.75A 45.00 +8.25 36.75 13700 ---- 46.75B 34.75A 34.75A 48.00 +8.75 39.25 1 13750 ---- 50.00B 37.25A 37.25A 51.50 +9.50 42.00 12 13800 ---- 53.50B 39.75A 39.75A 55.00 +10.25 44.75 3 13850 ---- 57.50B 42.00A 42.00A 58.75 +10.75 48.00 13900 ---- 61.75B 44.75A 44.75A 63.00 +11.50 51.50 1 13950 51.00 66.25B 48.00A 65.75B 67.50 +12.50 1 55.00 14000 ---- 71.00B 51.50A 51.50A 72.50 +13.50 59.00 33 14050 ---- 76.50B 55.25A 55.25A 77.75 +14.50 63.25 14100 ---- 82.25B 59.25A 59.25A 83.50 +15.75 67.75 2 14150 ---- 88.25B 63.50A 63.50A 89.75 +17.00 72.75 14200 ---- 95.00B 68.25A 68.25A 96.25 +18.25 1 78.00 1 2 14250 92.00 102.00B 73.25A 80.50A 103.50 +19.75 2 83.75 25 14300 104.00 109.75B 78.75A 108.75B 111.00 +21.25 11 89.75 16 14350 ---- 118.00B 84.75A 84.75A 119.25 +23.00 96.25 14400 ---- 126.75B 91.25A 125.75B 128.00 +24.50 103.50 13 14450 114.50 136.00B 98.25A 135.00B 137.25 +26.25 1 111.00 14500 ---- 146.00B 105.50A 145.00B 147.00 +28.00 5 119.00 8 16 14550 ---- 156.75B 113.50A 155.50B 157.75 +30.25 127.50 14600 139.75 168.00B 122.00A 167.00B 169.00 +32.50 3 136.50 1 11 14650 ---- 180.25B 131.00A 179.00B 181.00 +34.75 146.25 14700 183.75 193.25B 140.75A 192.00B 193.75 +37.00 1 156.75 5 14750 ---- 207.25B 151.25A 205.75B 207.25 +39.50 167.75 6 14800 ---- 222.00B 162.25A 220.25B 221.75 +42.25 179.50 6 14850 ---- 237.75B 174.00A 174.00A 237.00 +45.00 192.00 14900 ---- 254.25B 186.50A 186.50A 253.25 +48.00 205.25 1 10 14950 ---- 272.00B 200.00A 200.00A 270.50 +51.00 219.50 15000 248.75 290.75B 214.25A 288.25B 288.75 +54.50 3 234.25 2 36 15050 ---- 310.75B 229.50A 229.50A 308.25 +58.00 250.25 15100 ---- 331.75B 245.75A 245.75A 328.75 +61.75 267.00 10 15150 334.25 354.00B 262.75A 351.00B 350.50 +65.75 1 284.75 15200 350.25 377.50B 281.25A 304.25A 373.50 +69.75 1 303.75 8 10 15250 ---- 402.25B 300.50A 300.50A 397.75 +74.00 323.75 4 15300 ---- 428.25B 321.25A 321.25A 423.25 +78.25 345.00 1 3 15350 ---- 455.50B 342.75A 342.75A 450.00 +82.50 367.50 1 1 15400 ---- 484.25B 365.00A 365.00A 478.00 +87.00 391.00 8 9 15450 ---- 514.00B 388.50A 388.50A 507.50 +91.50 416.00 15500 ---- 545.25B 413.25A 413.25A 538.25 +96.00 442.25 52 15550 ---- 578.00B 439.25A 439.25A 570.50 +100.75 469.75 15600 547.00 611.75B 466.50A 607.50B 604.00 +105.50 2 498.50 14 15650 ---- 647.00B 497.75A 497.75A 638.75 +110.00 528.75 15700 ---- 683.50B 527.50A 527.50A 674.75 +114.50 560.25 8 15750 ---- 601.25B 559.25A 559.25A 712.00 +119.00 593.00 15800 ---- ---- ---- ---- 750.25 +123.00 627.25 1 15850 ---- ---- ---- ---- 789.75 +127.25 662.50 15900 ---- ---- ---- ---- 830.25 +131.00 699.25 1 15950 ---- ---- ---- ---- 872.00 +135.00 737.00 16000 ---- ---- ---- ---- 914.25 +138.00 776.25 1 2 16050 ---- ---- ---- ---- 957.50 +141.25 816.25 16100 ---- ---- ---- ---- 1001.75 +144.25 857.50 1 16150 ---- ---- ---- ---- 1046.50 +146.75 899.75 16200 ---- ---- ---- ---- 1091.75 +149.00 942.75 16250 ---- ---- ---- ---- 1137.75 +151.00 986.75 16300 ---- ---- ---- ---- 1184.00 +152.75 1031.25 16350 ---- ---- ---- ---- 1230.75 +154.25 1076.50 16400 ---- ---- ---- ---- 1278.00 +155.75 1122.25 16450 ---- ---- ---- ---- 1325.50 +156.75 1168.75 16500 ---- ---- ---- ---- 1373.50 +158.00 1215.50 16600 ---- ---- ---- ---- 1470.00 +159.75 1310.25 16700 ---- ---- ---- ---- 1567.25 +161.00 1406.25 16750 ---- ---- ---- ---- 1616.25 +161.50 1454.75 16800 ---- ---- ---- ---- 1665.50 +162.25 1503.25 16900 ---- ---- ---- ---- 1764.00 +162.75 1601.25 17000 ---- ---- ---- ---- 1862.75 +163.25 1699.50 17100 ---- ---- ---- ---- 1961.75 +163.50 1798.25 17200 ---- ---- ---- ---- 2060.75 +163.75 1897.00 17250 ---- ---- ---- ---- 2110.50 +164.00 1946.50 17300 ---- ---- ---- ---- 2160.00 +164.00 1996.00 17400 ---- ---- ---- ---- 2259.25 +164.00 2095.25 17500 ---- ---- ---- ---- 2358.75 +164.25 2194.50 17600 ---- ---- ---- ---- 2458.00 +164.25 2293.75 17700 ---- ---- ---- ---- 2557.50 +164.25 2393.25 17750 ---- ---- ---- ---- 2607.25 +164.50 2442.75 17800 ---- ---- ---- ---- 2657.00 +164.50 2492.50 18000 ---- ---- ---- ---- 2856.00 +164.50 2691.50 18250 ---- ---- ---- ---- 3104.75 +164.50 2940.25 18500 ---- ---- ---- ---- 3353.75 +164.50 3189.25 18750 ---- ---- ---- ---- 3602.50 +164.50 3438.00 19000 ---- ---- ---- ---- 3851.50 +164.75 3686.75 19250 ---- ---- ---- ---- 4100.25 +164.50 3935.75 19500 ---- ---- ---- ---- 4349.25 +164.75 4184.50 20000 ---- ---- ---- ---- 4847.00 +164.75 4682.25 20500 ---- ---- ---- ---- 5345.00 +165.00 5180.00 21000 ---- ---- ---- ---- 5842.75 +164.75 5678.00 21500 ---- ---- ---- ---- 6340.50 +164.75 6175.75 22000 ---- ---- ---- ---- 6838.50 +165.00 6673.50 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .25 +.05 .20 6500 ---- ---- ---- ---- .40 +.05 .35 7000 ---- .65B ---- .65B .75 +.15 .60 7500 ---- 1.05B ---- 1.05B 1.20 +.20 1.00 8000 ---- ---- ---- ---- 1.90 +.25 1.65 8500 ---- ---- ---- ---- 2.90 +.35 2.55 17 9000 ---- 4.00B 3.60A 3.60A 4.35 +.55 3.80 48 9250 ---- 4.90B 4.25A 4.25A 5.25 +.60 4.65 9500 ---- 6.00B 5.25A 5.25A 6.25 +.75 5.50 13 9750 ---- 7.25B 6.25A 6.25A 7.50 +.75 6.75 1 10000 8.25 8.75B 7.25A 7.25A 9.00 +1.00 1 8.00 40 10250 ---- 10.50B 8.75A 8.75A 10.75 +1.00 9.75 125 10500 ---- 12.25B 10.50A 10.50A 13.00 +1.50 11.50 1 10750 14.50 14.75B 12.50A 12.50A 15.25 +1.50 5 13.75 5 11000 ---- 17.75B 14.75A 14.75A 18.25 +2.00 16.25 129 11250 ---- 21.00B 17.50A 17.50A 21.50 +2.25 19.25 2 11500 ---- 25.00B 21.00A 21.00A 25.50 +2.75 22.75 111 11750 ---- 29.75B 25.00A 25.00A 30.25 +3.00 27.25 20 352 12000 ---- 35.75B 29.75A 29.75A 36.25 +3.75 5 32.50 110 12250 38.50 43.50B 35.75A 38.00A 43.50 +4.50 50 39.00 345 12300 ---- ---- ---- 37.00A 45.25 ---- ---- 12400 ---- ---- ---- 40.00A 48.75 ---- ---- 12500 49.00 52.75B 43.25A 45.75A 52.75 +5.75 13 47.00 79 12600 ---- ---- ---- 46.75A 57.25 ---- ---- 12700 ---- ---- ---- 50.75A 62.00 ---- ---- 12750 59.25 65.00B 52.50A 52.50A 64.75 +7.50 3 57.25 94 12800 ---- ---- ---- 55.00A 67.50 ---- ---- 12900 ---- ---- ---- 59.75A 73.50 ---- ---- 13000 72.00 81.00B 64.50A 81.00B 80.25 +10.25 20 70.00 13 154 13100 ---- ---- ---- 70.75A 87.50 ---- ---- 13200 ---- ---- ---- 77.00A 95.50 ---- ---- 13250 ---- 100.75B 79.75A 100.75B 99.75 +13.00 86.75 657 13300 ---- ---- ---- 83.75A 104.25 ---- ---- 13400 ---- ---- ---- 91.50A 114.00 ---- ---- 13500 104.50 125.50B 99.25A 99.25A 124.50 +16.50 1 108.00 10 53 13600 ---- ---- ---- 109.00A 136.00 ---- ---- 13700 ---- ---- ---- 119.25A 148.50 ---- ---- 13750 ---- 157.00B 123.75A 123.75A 155.25 +20.75 90 134.50 149 118 13800 ---- ---- ---- 130.25A 162.25 ---- ---- 13900 ---- ---- ---- 142.50A 177.25 ---- ---- 14000 177.75 196.50B 154.50A 165.00A 193.75 +26.00 4 167.75 120 218 14100 ---- ---- ---- 170.25A 211.50 ---- ---- 14200 ---- ---- ---- 186.00A 231.00 ---- 2 ---- 14250 ---- 245.25B 193.50A 193.50A 241.25 +32.50 13 208.75 5 359 14300 ---- ---- ---- 203.25A 252.25 ---- ---- 14400 ---- ---- ---- 222.00A 275.25 ---- 6 ---- 14500 258.00 305.25B 241.75A 305.25B 300.00 +41.00 205 259.00 437 415 14600 ---- ---- ---- 265.00A 327.00 ---- ---- 14700 ---- ---- ---- 289.50A 356.25 ---- ---- 14750 315.75 378.25B 301.75A 301.75A 372.00 +50.75 118 321.25 3 146 14800 ---- ---- ---- 315.50A 388.00 ---- ---- 14900 ---- ---- ---- 343.75A 422.25 ---- ---- 15000 390.25 466.50B 375.50A 466.25B 459.25 +62.00 252 397.25 182 209 15100 ---- ---- ---- 408.00A 499.25 ---- ---- 15200 ---- ---- ---- 444.25A 542.00 ---- 2 ---- 15250 ---- 573.75B 464.00A 464.00A 564.75 +74.50 1 490.25 4 97 15300 ---- ---- ---- 483.25A 588.25 ---- ---- 15400 ---- ---- ---- 525.25A 637.75 ---- ---- 15500 600.00 697.00B 570.75A 681.00A 691.00 +88.25 74 602.75 9 629 15600 ---- ---- ---- 620.00A 747.75 ---- ---- 15700 ---- ---- ---- 672.25A 808.25 ---- ---- 15750 ---- 848.00B 700.25A 700.25A 840.00 +103.25 736.75 363 15800 ---- ---- ---- 728.50A 872.75 ---- ---- 15900 ---- ---- ---- 788.50A 940.75 ---- ---- 16000 ---- 1021.50B 851.25A 851.25A 1012.25 +118.75 59 893.50 467 16100 ---- ---- ---- 919.75A 1087.25 ---- ---- 16200 ---- ---- ---- 993.50A 1165.50 ---- ---- 16250 ---- 1204.25B 1029.50A 1029.50A 1205.50 +132.75 1072.75 1 16300 ---- ---- ---- 1068.00A 1246.25 ---- ---- 16400 ---- ---- ---- 1145.25A 1330.00 ---- ---- 16500 ---- 1420.25B 1224.50A 1224.50A 1416.00 +143.75 1272.25 16600 ---- ---- ---- 1308.50A 1504.00 ---- ---- 16700 ---- ---- ---- 1394.75A 1594.00 ---- ---- 16750 ---- 1644.50B 1438.00A 1438.00A 1639.50 +151.25 1488.25 16800 ---- ---- ---- 1483.00A 1685.50 ---- ---- 17000 ---- 1877.75B 1664.25A 1664.25A 1872.50 +156.25 1716.25 17250 ---- 2117.00B 1899.50A 1899.50A 2111.75 +159.50 1952.25 17500 ---- 2359.75B 2139.75A 2139.75A 2354.50 +161.00 2193.50 17750 ---- 2457.25B 2383.25A 2383.25A 2599.25 +162.00 2437.25 18000 ---- 2702.50B 2628.50A 2628.50A 2845.00 +162.50 2682.50 18250 ---- 2948.50B 2874.25A 2874.25A 3091.50 +163.00 2928.50 18500 ---- 3194.75B 3120.25A 3120.25A 3338.50 +163.50 3175.00 18750 ---- 3441.50B 3367.25A 3367.25A 3585.50 +163.75 3421.75 19000 ---- 3688.75B 3614.25A 3614.25A 3832.75 +163.75 3669.00 19250 ---- 3935.75B 3860.75A 3860.75A 4080.25 +164.00 3916.25 19500 ---- 4183.00B 4108.00A 4108.00A 4327.75 +164.00 4163.75 20000 ---- 4677.25B 4603.00A 4603.00A 4822.75 +164.00 4658.75 20500 ---- 5172.25B 5097.75A 5097.75A 5318.00 +164.25 5153.75 21000 ---- 5667.00B 5592.50A 5592.50A 5813.00 +164.00 5649.00 21500 ---- 6161.75B 6087.00A 6087.00A 6308.25 +164.25 6144.00 22000 ---- 6656.50B 6582.00A 6582.00A 6803.50 +164.25 6639.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7995 6010 33840 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12139.00B 1914.25A 2138.75B 11926.75 -162.25 2089.00 3500 ---- 11640.25B 1416.00A 1640.25B 11427.25 -162.50 1589.75 1 4000 ---- 11141.00B 0916.00A 1141.00B 10928.00 -162.50 1090.50 4500 ---- 10641.75B 0416.75A 0641.75B 10428.50 -162.50 0591.00 5000 ---- 10142.75B 9918.25A 0142.75B 9929.25 -162.50 0091.75 5500 ---- 9643.00B 9419.25A 9643.00B 9430.00 -162.50 9592.50 6000 ---- 9144.00B 8919.25A 9144.00B 8930.50 -162.75 9093.25 6500 ---- 8645.25B 8421.00A 8645.25B 8431.25 -162.75 8594.00 7000 ---- 8145.50B 7921.00A 8145.50B 7932.00 -162.75 8094.75 7500 ---- 7646.50B 7422.75A 7646.50B 7432.50 -163.00 7595.50 8000 ---- 7147.75B 6923.25A 7147.75B 6933.25 -163.00 7096.25 8500 ---- 6648.25B 6424.50A 6648.25B 6434.00 -163.00 6597.00 9000 ---- 6149.25B 5925.25A 6149.25B 5934.75 -163.00 6097.75 9250 ---- 5900.00B 5675.50A 5900.00B 5685.00 -163.00 5848.00 9500 ---- 5650.50B 5425.25A 5650.50B 5435.50 -163.00 5598.50 9750 ---- 5401.00B 5176.75A 5401.00B 5185.75 -163.00 5348.75 10000 ---- 5151.00B 4927.00A 5151.00B 4936.25 -163.00 5099.25 10250 ---- 4902.00B 4676.75A 4902.00B 4686.50 -163.25 4849.75 10500 ---- 4652.00B 4428.00A 4652.00B 4437.00 -163.00 4600.00 10750 ---- 4402.50B 4177.75A 4402.50B 4187.50 -163.00 4350.50 11000 ---- 4153.50B 3929.25A 4153.50B 3937.75 -163.25 4101.00 11250 ---- 3903.75B 3679.75A 3903.75B 3688.25 -163.25 3851.50 11500 ---- 3654.75B 3430.00A 3654.75B 3438.75 -163.25 3602.00 11750 ---- 3404.75B 3181.00A 3404.75B 3189.25 -163.25 3352.50 12000 ---- 3156.00B 2930.75A 3156.00B 2939.75 -163.25 3103.00 12100 ---- 3056.25B 2831.75A 3056.25B 2840.00 -163.25 3003.25 12200 ---- 2956.00B 2732.00A 2956.00B 2740.25 -163.50 2903.75 12250 ---- 2906.75B 2681.50A 2906.75B 2690.25 -163.50 2853.75 12300 ---- 2857.00B 2631.75A 2857.00B 2640.50 -163.50 2804.00 12400 ---- 2756.75B 2533.00A 2756.75B 2540.75 -163.50 2704.25 12500 ---- 2657.00B 2433.25A 2657.00B 2441.00 -163.50 2604.50 12600 ---- 2557.75B 2333.25A 2557.75B 2341.25 -163.75 2505.00 12700 ---- 2457.75B 2234.00A 2457.75B 2241.50 -163.75 2405.25 12750 ---- 2407.75B 2184.00A 2407.75B 2191.75 -163.75 2355.50 12800 ---- 2358.00B 2134.25A 2358.00B 2141.75 -164.00 2305.75 12900 ---- 2258.50B 2034.75A 2258.50B 2042.25 -164.00 2206.25 13000 ---- 2158.75B 1935.25A 2158.75B 1942.50 -164.25 2106.75 13050 ---- 2109.25B 1884.50A 2109.25B 1892.75 -164.25 2057.00 13100 ---- 2059.75B 1834.75A 2059.75B 1843.00 -164.25 2007.25 13150 ---- 2010.00B 1785.00A 2010.00B 1793.25 -164.25 1957.50 13200 ---- 1959.75B 1736.25A 1959.75B 1743.50 -164.25 1907.75 13250 ---- 1910.25B 1686.50A 1910.25B 1693.75 -164.25 1858.00 13300 ---- 1860.25B 1636.75A 1860.25B 1644.00 -164.50 1808.50 13350 ---- 1811.00B 1586.25A 1811.00B 1594.25 -164.50 1758.75 13400 ---- 1761.25B 1537.50A 1761.25B 1544.75 -164.50 1709.25 1 13450 ---- 1711.25B 1488.00A 1711.25B 1495.00 -164.50 1659.50 13500 ---- 1662.00B 1437.50A 1662.00B 1445.50 -164.50 1610.00 1 1 13550 ---- 1612.00B 1389.00A 1612.00B 1396.00 -164.25 1560.25 13600 ---- 1562.75B 1339.50A 1562.75B 1346.75 -164.00 1510.75 13625 ---- 1536.00B 1319.75A 1535.00B 1322.00 -164.00 1486.00 13650 ---- 1512.75B 1290.25A 1512.75B 1297.50 -163.75 1461.25 13675 ---- 1487.00B 1270.25A 1485.50B 1272.75 -163.75 1436.50 13700 ---- 1463.75B 1240.00A 1463.75B 1248.25 -163.50 1411.75 13725 ---- 1437.50B 1221.25A 1437.50B 1223.50 -163.50 1387.00 13750 ---- 1413.75B 1191.75A 1413.75B 1199.00 -163.25 1362.25 13775 ---- 1388.00B 1172.25A 1387.00B 1174.50 -163.25 1337.75 13800 ---- 1364.75B 1142.75A 1364.75B 1149.75 -163.50 1313.25 13825 ---- 1338.75B 1124.25A 1338.75B 1125.25 -163.25 1288.50 13850 ---- 1315.75B 1093.75A 1315.75B 1101.00 -163.00 1264.00 13875 ---- 1289.50B 1075.25A 1289.50B 1076.50 -163.25 1239.75 13900 ---- 1266.00B 1045.50A 1266.00B 1052.25 -163.00 1215.25 13925 ---- 1240.50B 1026.75A 1240.50B 1028.25 -162.75 1191.00 13950 ---- 1217.00B 997.25A 1217.00B 1004.00 -162.75 1166.75 13975 ---- 1191.50B 978.75A 1191.50B 979.75 -162.75 1142.50 14000 ---- 1168.75B 948.75A 1168.75B 955.50 -162.75 1118.25 14025 ---- 1142.75B 930.00A 1142.75B 931.50 -162.50 1094.00 14050 ---- 1120.00B 901.00A 1120.00B 907.75 -162.25 1070.00 14075 ---- 1094.25B 883.00A 1094.25B 884.00 -162.00 1046.00 14100 ---- 1071.00B 853.25A 1071.00B 860.50 -161.50 1022.00 14125 ---- 1045.75B 836.00A 1045.75B 837.25 -160.75 998.00 14150 ---- 1022.75B 806.50A 1022.75B 813.75 -160.25 974.00 14175 ---- 997.75B 789.50A 997.75B 790.50 -159.75 950.25 14200 ---- 974.00B 758.50A 974.00B 767.25 -159.25 926.50 1 14225 ---- 949.75B 738.00A 949.75B 744.25 -158.75 903.00 14250 ---- 926.75B 712.75A 926.75B 721.25 -158.00 879.25 14275 ---- 902.25B 696.00A 902.25B 698.50 -157.50 856.00 14300 ---- 879.50B 668.75A 879.50B 676.00 -156.50 832.50 14325 ---- 855.25B 651.50A 855.25B 653.75 -155.50 809.25 14350 ---- 832.25B 628.00A 832.25B 631.50 -154.75 786.25 14375 ---- 807.75B 607.75A 807.25B 609.75 -153.75 763.50 14400 ---- 787.25B 581.50A 787.25B 588.00 -152.75 740.75 2 14425 ---- 763.50B 566.00A 763.50B 566.75 -151.25 718.00 14450 ---- 741.25B 537.00A 741.25B 545.50 -150.25 695.75 14475 ---- 717.75B 510.75A 717.75B 524.75 -148.75 673.50 14500 ---- 695.75B 490.50A 695.75B 504.00 -147.50 651.50 14525 ---- 672.25B 470.50A 672.25B 483.75 -146.00 629.75 14550 ---- 652.00B 450.50A 652.00B 463.75 -144.50 608.25 14575 ---- 628.25B 431.00A 628.25B 444.00 -143.00 587.00 14600 ---- 607.00B 412.25A 607.00B 424.75 -141.00 565.75 14625 ---- 584.75B 393.50A 584.75B 405.75 -139.25 545.00 14650 ---- 565.00B 375.00A 565.00B 387.00 -137.50 524.50 7 14675 ---- 544.00B 357.00A 544.00B 368.75 -135.25 504.00 14700 ---- 523.25B 339.50A 523.25B 350.75 -133.25 484.00 14725 ---- 502.50B 322.25A 502.50B 333.25 -131.00 464.25 14750 ---- 482.50B 305.50A 482.50B 316.00 -128.75 444.75 14775 ---- 461.75B 289.25A 461.75B 299.25 -126.25 1 425.50 14800 350.00 442.50B 273.25A 373.00B 282.75 -123.75 5 406.50 2 1 14825 ---- 422.25B 257.75A 422.25B 267.00 -121.00 1 388.00 14850 ---- 403.75B 242.75A 403.75B 251.50 -118.25 369.75 14875 ---- 385.00B 228.00A 385.00B 236.50 -115.50 352.00 14900 267.50 367.50B 213.75A 213.75A 222.00 -112.50 1 334.50 14925 ---- 348.00B 200.50A 348.00B 208.00 -109.25 317.25 14950 ---- 332.00B 186.75A 332.00B 194.50 -106.00 300.50 2 14975 ---- 315.75B 174.75A 315.75B 181.50 -102.75 284.25 15000 229.00 298.75B 161.75A 174.25B 169.00 -99.25 122 268.25 57 59 15025 191.00 282.25B 150.50A 150.50A 157.00 -95.75 16 252.75 15050 156.00 266.25B 139.25A 163.75B 145.50 -92.25 3 237.75 10 12 15075 215.00 250.75B 129.25A 196.25B 134.75 -88.50 4 223.25 15100 195.00 235.50B 118.75A 118.75A 124.25 -85.00 28 209.25 8 22 15125 146.50 221.00B 109.75A 149.00B 114.50 -81.25 4 195.75 15150 185.50 206.75B 100.50A 100.50A 105.25 -77.50 8 182.75 58 60 15175 124.00 193.25B 92.00A 92.00A 96.50 -73.75 16 170.25 2 1 15200 158.25 180.00B 84.00A 84.00A 88.00 -70.25 29 158.25 6 13 15225 109.25 167.50B 76.75A 107.75B 80.25 -66.50 2 146.75 2 2 15250 135.00 155.00B 69.75A 72.00 73.00 -62.75 25 135.75 12 49 15275 119.75 143.50B 63.75A 63.75A 66.25 -59.00 7 125.25 2 2 15300 105.00 132.50B 57.50A 57.50A 60.00 -55.50 4 115.50 54 12 15325 90.50 122.00B 52.25A 111.00B 54.25 -51.75 12 106.00 15350 101.25 112.00B 45.00 47.25B 48.75 -48.50 27 97.25 6 211 15375 83.00 102.75B 42.75A 42.75A 44.00 -45.00 16 89.00 3 3 15400 74.50 93.75B 38.25A 85.00B 39.50 -41.75 5 81.25 25 42 15425 ---- 85.50B 34.50A 85.50B 35.25 -38.75 74.00 15450 63.00 77.75B 30.50A 30.50A 31.50 -35.75 10 67.25 5 191 15475 68.75 70.25B 27.50A 45.25B 28.25 -32.75 18 61.00 5 5 15500 43.50 63.50B 24.25A 30.00B 25.25 -29.75 16 55.00 67 125 15525 47.00 57.25B 22.00A 22.00A 22.75 -27.00 19 49.75 15550 36.75 51.50B 19.25A 19.25A 20.25 -24.50 18 44.75 4 92 15575 24.00 46.25B 17.50A 25.25B 18.00 -22.25 7 40.25 1 1 15600 32.00 41.50B 15.00 15.00 16.00 -20.00 76 36.00 169 160 15625 35.25 37.00B 13.75A 13.75A 14.00 -18.25 6 32.25 4 7 15650 17.25 33.00B 12.00A 22.00B 12.25 -16.50 10 28.75 8 52 15675 24.00 29.50B 10.75A 19.50B 10.75 -14.75 19 25.50 72 70 15700 21.75 26.00B 9.50A 9.50A 9.25 -13.50 58 22.75 48 97 15725 11.00 23.00B 8.25A 15.25B 8.00 -12.00 2 20.00 9 10 15750 8.75 20.25B 7.50A 7.50A 7.00 -10.75 5 17.75 2 21 15775 ---- 17.50B 6.50A 6.50A 6.25 -9.50 15.75 15800 8.00 15.25B 5.75A 5.75A 5.50 -8.25 6 13.75 61 169 15825 ---- 13.25B 5.00A 5.00A 4.80 -7.20 12.00 2 3 15850 8.00 11.75B 4.50A 4.50A 4.25 -6.25 2 10.50 4 20 15875 ---- 10.00B 4.00A 4.00A 3.80 -5.45 9.25 15900 6.50 8.75B 3.45 3.45 3.35 -4.65 9 8.00 15 49 15925 6.00 7.50B 3.15A 3.80B 3.00 -4.00 5 7.00 15950 3.20 6.50B 2.90A 2.90A 2.70 -3.30 33 6.00 174 15975 3.10 5.75B 2.65A 2.65A 2.45 -2.80 12 5.25 5 5 16000 ---- 4.90B 2.40A 4.90B 2.20 -2.50 8 4.70 1 90 16025 ---- 4.20B 2.15A 4.20B 2.00 -2.10 4.10 16050 ---- ---- 1.95A 1.95A 1.80 -1.80 8 3.60 32 16100 2.80 2.80 1.65A 1.65A 1.50 -1.30 23 2.80 2 62 16150 ---- ---- 1.40A 1.40A 1.25 -.95 2.20 33 16200 1.50 1.50 1.15A 1.15A 1.05 -.70 8 1.75 4 65 16250 ---- ---- 1.05A 1.05A .90 -.55 1.45 8 47 16300 1.30 1.30 .95A .95A .80 -.35 1 1.15 33 16350 ---- ---- .80A .80A .70 -.25 10 .95 3 89 16400 ---- ---- .70A .70A .60 -.20 .80 26 16450 ---- ---- .60A .60A .55 -.15 .70 10 16500 ---- ---- .55A .55A .45 -.15 .60 14 16550 ---- ---- .50A .50A .40 -.15 .55 4 16600 ---- ---- .45A .45A .40 -.10 .50 33 16650 ---- ---- .40A .40A .35 -.10 .45 4 16700 ---- ---- ---- ---- .30 -.10 .40 7 16750 ---- ---- ---- ---- .30 -.05 .35 5 16800 ---- ---- ---- ---- .25 -.10 .35 11 16850 ---- ---- ---- ---- .25 -.05 .30 1 16900 ---- ---- ---- ---- .20 -.10 .30 8 16950 ---- ---- ---- ---- .20 -.05 .25 1 17000 ---- ---- ---- ---- .20 -.05 .25 8 17100 ---- ---- ---- ---- .15 -.05 .20 2 17200 ---- ---- ---- ---- .15 -.05 .20 5 17250 ---- ---- ---- ---- .10 -.10 .20 9 17300 ---- ---- ---- ---- .10 -.05 .15 6 17400 ---- ---- ---- ---- .10 -.05 .15 2 17500 ---- ---- ---- ---- .10 -.05 .15 18 17600 ---- ---- ---- ---- .10 -.05 .15 17750 ---- ---- ---- ---- .05 -.05 .10 1 18000 ---- ---- ---- ---- .05 -.05 .10 8 18250 ---- ---- ---- ---- .05 -.05 .10 18500 ---- ---- ---- ---- .05 -.05 .10 18750 ---- ---- ---- ---- .05 .00 .05 19000 ---- ---- ---- ---- .05 .00 .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB -.05 .05 21000 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 11775.25B 1707.50A 1707.50A 11569.50 -162.00 1731.50 4000 ---- 11278.25B 1211.50A 1211.50A 11072.25 -162.00 1234.25 4500 ---- 10781.75B 0713.25A 0713.25A 10574.75 -162.25 0737.00 5000 ---- 10284.75B 0216.25A 0216.25A 10077.50 -162.25 0239.75 5500 ---- 9787.50B 9719.25A 9787.50B 9580.25 -162.25 9742.50 6000 ---- 9290.50B 9222.25A 9290.50B 9083.00 -162.25 9245.25 6500 ---- 8794.00B 8725.25A 8794.00B 8585.75 -162.50 8748.25 7000 ---- 8297.25B 8228.50A 8297.25B 8088.50 -162.50 8251.00 7500 ---- 7799.75B 7731.00A 7799.75B 7591.25 -162.50 7753.75 8000 ---- 7303.25B 7234.50A 7303.25B 7094.25 -162.50 7256.75 8500 ---- 6807.00B 6737.75A 6807.00B 6597.25 -162.50 6759.75 9000 ---- 6310.00B 6241.25A 6310.00B 6100.50 -162.50 6263.00 9250 ---- 6061.25B 5993.00A 6061.25B 5852.00 -162.75 6014.75 9500 ---- 5813.75B 5744.75A 5813.75B 5603.75 -162.50 5766.25 9750 ---- 5565.00B 5496.50A 5565.00B 5355.50 -162.50 5518.00 10000 ---- 5317.25B 5248.50A 5317.25B 5107.50 -162.50 5270.00 10250 ---- 5068.75B 5000.25A 5068.75B 4859.50 -162.25 5021.75 10500 ---- 4820.75B 4752.50A 4820.75B 4611.75 -162.00 4773.75 10750 ---- 4573.75B 4504.50A 4573.75B 4364.00 -161.75 4525.75 11000 ---- 4325.75B 4256.75A 4325.75B 4116.50 -161.50 4278.00 11250 ---- 4078.25B 4009.00A 4078.25B 3869.25 -161.25 4030.50 11500 ---- 3830.75B 3761.75A 3830.75B 3622.00 -161.00 3783.00 11750 ---- 3583.50B 3372.25A 3583.50B 3375.25 -160.75 3536.00 12000 ---- 3336.50B 3126.25A 3336.50B 3129.00 -160.50 3289.50 12250 ---- 3091.75B 2882.25A 3091.75B 2883.25 -160.00 3043.25 12300 ---- 3042.50B 2832.25A 3042.50B 2834.25 -160.00 2994.25 12400 ---- 2944.25B 2735.50A 2944.25B 2736.25 -159.75 2896.00 12500 ---- 2846.25B 2636.75A 2846.25B 2638.25 -159.75 2798.00 12600 ---- 2748.25B 2539.50A 2748.25B 2540.75 -159.25 2700.00 12700 ---- 2650.50B 2443.25A 2650.50B 2443.25 -159.25 2602.50 12750 ---- 2601.75B 2393.75A 2601.75B 2394.75 -159.00 2553.75 12800 ---- 2553.00B 2345.25A 2553.00B 2346.25 -158.75 2505.00 12900 ---- 2455.75B 2249.25A 2455.75B 2249.50 -158.50 2408.00 13000 ---- 2358.50B 2153.25A 2358.50B 2153.00 -158.00 2311.00 13100 ---- 2261.75B 2056.50A 2261.75B 2057.00 -157.50 2214.50 13200 ---- 2165.50B 1962.00A 2165.50B 1961.50 -157.00 2118.50 13250 ---- 2117.50B 1914.75A 2117.50B 1914.00 -156.50 2070.50 13300 ---- 2069.50B 1867.25A 2069.50B 1866.75 -156.00 2022.75 13400 ---- 1974.00B 1772.50A 1974.00B 1772.50 -155.00 1927.50 13500 ---- 1879.00B 1679.00A 1879.00B 1679.00 -154.00 1833.00 13600 ---- 1784.50B 1583.75A 1784.50B 1586.25 -153.00 1739.25 13700 ---- 1690.00B 1493.50A 1690.00B 1494.75 -151.50 1646.25 13750 ---- 1643.25B 1448.50A 1643.25B 1449.25 -150.75 1600.00 13800 ---- 1597.00B 1403.50A 1597.00B 1404.25 -149.75 1554.00 13900 ---- 1507.75B 1315.25A 1507.75B 1314.75 -148.25 1463.00 14000 ---- 1415.25B 1227.25A 1415.25B 1227.00 -146.00 1373.00 14100 ---- 1324.50B 1147.75A 1324.50B 1140.50 -143.75 1284.25 14200 ---- 1236.25B 1042.25A 1236.25B 1056.00 -141.00 1197.00 14250 ---- 1192.50B 1000.75A 1192.50B 1014.50 -139.50 1154.00 14300 ---- 1149.00B 960.00A 1149.00B 973.25 -138.25 1111.50 14400 ---- 1067.00B 880.00A 1067.00B 892.75 -134.75 1027.50 14500 ---- 983.75B 802.50A 983.75B 814.25 -131.25 945.50 14600 ---- 902.25B 727.25A 902.25B 738.50 -127.25 865.75 14700 ---- 823.75B 655.00A 823.75B 665.50 -122.75 788.25 14750 ---- 784.50B 620.00A 784.50B 630.00 -120.50 750.50 14800 ---- 746.25B 585.75A 746.00B 595.25 -118.00 713.25 14900 ---- 673.00B 519.75A 673.00B 528.50 -112.50 641.00 15000 ---- 604.00B 457.25A 604.00B 465.25 -106.75 572.00 15100 ---- 536.00B 398.50A 536.00B 405.75 -100.25 506.00 15200 ---- 471.50B 343.75A 471.50B 350.25 -93.50 443.75 15250 ---- 440.50B 318.00A 440.50B 324.25 -89.75 414.00 15300 ---- 410.50B 293.25A 410.50B 299.25 -86.25 385.50 15400 ---- 353.75B 247.75A 353.00B 252.50 -78.50 331.00 1 1 15500 283.75 301.00B 207.00A 207.00A 210.75 -70.50 3 281.25 1 1 15600 ---- 253.25B 171.00A 253.25B 173.75 -62.25 2 236.00 5 5 15700 ---- 210.50B 139.50A 210.50B 141.50 -54.00 4 195.50 2 15750 ---- 191.00B 125.50A 191.00B 127.25 -49.75 6 177.00 2 15800 ---- 172.75B 112.75A 172.75B 114.25 -45.75 1 160.00 2 15900 ---- 139.75B 90.00A 139.75B 91.00 -38.25 129.25 2 16000 ---- 111.75B 71.25A 111.75B 72.00 -31.00 1 103.00 2 16100 67.25 87.75B 54.25 55.25B 56.25 -25.00 4 81.25 3 16200 54.00 68.25B 43.25A 56.75B 43.50 -20.00 1 63.50 16250 ---- 59.75B 38.00A 59.75B 38.00 -17.75 55.75 1 16300 ---- 52.50B 33.50A 52.50B 33.25 -15.75 1 49.00 1 1 16400 36.00 39.75B 25.75A 25.75A 25.50 -12.00 9 37.50 2 2 16500 ---- 30.50B 19.75A 30.50B 19.25 -9.25 28.50 1 16600 ---- 23.00B 15.25A 23.00B 14.75 -6.75 21.50 16700 ---- 17.25B 11.75A 17.25B 11.50 -4.75 16.25 16750 ---- 14.75B 10.50A 14.75B 10.00 -4.25 14.25 16800 ---- 12.75B 9.25A 12.75B 8.75 -3.75 12.50 16900 ---- ---- 7.25A 7.25A 6.75 -2.75 1 9.50 17000 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 17250 ---- ---- 3.05A 3.05A 2.95 -1.10 1 4.05 1 17500 ---- ---- 1.80A 1.80A 1.65 -.65 2.30 17750 ---- ---- 1.15A 1.15A .90 -.45 1.35 18000 ---- ---- ---- ---- .50 -.30 .80 18250 ---- ---- ---- ---- .30 -.20 .50 18500 ---- ---- ---- ---- .15 -.15 .30 19000 ---- ---- ---- ---- .05 -.10 .15 19500 ---- .10B ---- .10B CAB -.05 .05 20000 ---- .10B ---- .10B CAB -.05 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 759 757 2415 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .10 +.05 .05 9000 ---- ---- ---- ---- .15 +.10 .05 9250 ---- ---- ---- ---- .20 +.10 .10 5 9500 ---- ---- ---- ---- .25 +.15 .10 9750 ---- ---- ---- ---- .30 +.15 .15 10000 ---- ---- ---- ---- .35 +.20 .15 2 10250 ---- ---- ---- ---- .45 +.25 .20 10500 ---- ---- ---- ---- .50 +.25 .25 37 10750 ---- ---- ---- ---- .60 +.25 .35 44 11000 ---- ---- ---- ---- .70 +.25 .45 5 11250 ---- ---- ---- ---- .85 +.30 .55 11500 ---- ---- .65A .65A 1.00 +.30 .70 19 11750 ---- ---- .80A .80A 1.15 +.25 .90 48 12000 ---- ---- .95A .95A 1.35 +.25 1.10 6 28 12100 ---- ---- 1.00A 1.00A 1.45 +.20 1.25 12200 ---- ---- 1.10A 1.10A 1.55 +.20 1.35 1 12250 ---- ---- 1.15A 1.15A 1.60 +.15 1.45 24 12300 1.00 1.00 1.00 1.30B 1.65 +.15 28 1.50 12400 ---- ---- 1.30A 1.30A 1.80 +.15 1.65 1 12500 ---- ---- 1.40A 1.40A 1.90 +.05 1.85 1 23 12600 ---- ---- 1.50A 1.50A 2.05 .00 2.05 30 12700 ---- ---- 1.65A 1.65A 2.25 -.05 2.30 69 12750 ---- ---- 1.70A 1.70A 2.30 -.10 2.40 25 12800 ---- ---- 1.75A 1.75A 2.40 -.15 2.55 56 12900 ---- ---- 1.90A 1.90A 2.60 -.25 2.85 30 13000 ---- ---- 2.10A 2.10A 2.85 -.35 3.20 5 11 13050 ---- ---- 2.20A 2.20A 2.95 -.45 3.40 13100 ---- ---- 2.30A 2.30A 3.10 -.50 3.60 3 13150 ---- ---- 2.40A 2.40A 3.25 -.55 3.80 13200 ---- ---- 2.55A 2.55A 3.45 -.60 4.05 6 7 13250 ---- ---- 2.70A 2.70A 3.65 -.65 4.30 101 13300 ---- ---- 2.85A 2.85A 3.85 -.70 4.55 13 13 13350 ---- ---- 3.05A 3.05A 4.10 -.70 4.80 16 16 13400 ---- ---- 3.25A 3.25A 4.40 -.60 5.00 16 13450 ---- ---- 3.45A 3.45A 4.75 -.75 5.50 44 13500 4.50 4.80 3.70A 4.20A 5.25 -.50 7 5.75 6 457 13550 ---- ---- 3.95A 3.95A 5.75 -.25 6.00 18 46 13600 4.05 6.25B 4.05 6.25B 6.25 -.25 128 6.50 4 162 13625 ---- ---- 4.40A 4.40A 6.50 -.25 6.75 13650 6.75 6.75 4.55A 6.75 7.00 +.25 3 6.75 102 13675 ---- ---- 4.70A 4.70A 7.25 +.25 7.00 13700 ---- 7.50B 4.90A 4.90A 7.50 +.25 7.25 2 163 13725 ---- 7.75B 5.25A 5.25A 8.00 +.50 7.50 13750 6.75 8.25B 5.50A 8.25B 8.25 +.50 1 7.75 2 69 13775 ---- 8.75B 5.75A 5.75A 8.75 +.50 8.25 8 8 13800 6.00 9.25B 6.00 9.25B 9.00 +.50 1 8.50 1 16 13825 ---- 9.75B 6.25A 6.25A 9.50 +.50 9.00 13850 9.50 10.25B 6.50A 6.50A 10.00 +.50 3 9.50 2 25 13875 ---- 10.75B 6.75A 6.75A 10.75 +.75 10.00 13900 10.00 11.50B 7.25A 7.25A 11.50 +1.00 25 10.50 347 13925 ---- 12.25B 7.50A 7.50A 12.25 +1.00 11.25 1 1 13950 11.00 13.00B 8.00A 13.00B 13.00 +1.25 2 11.75 2 53 13975 ---- 14.00B 8.25A 8.25A 13.75 +1.25 12.50 7 12 14000 13.00 15.25 8.75A 15.25 14.50 +1.25 114 13.25 59 172 14025 ---- 15.75B 9.25A 9.25A 15.25 +1.00 14.25 1 14050 ---- 17.00B 9.75A 9.75A 16.50 +1.50 15.00 8 64 14075 ---- 18.25B 10.50A 10.50A 18.00 +2.00 16.00 14100 ---- 19.50B 11.00A 11.00A 19.50 +2.50 17.00 11 201 14125 16.00 20.75B 11.75A 20.75B 21.00 +3.00 2 18.00 14150 ---- 22.50B 12.50A 12.50A 22.50 +3.50 19.00 7 33 14175 ---- 24.00B 13.25A 13.25A 24.25 +4.25 20.00 4 4 14200 20.50 26.00B 14.25A 26.00B 26.00 +4.75 5 21.25 4 128 14225 ---- 28.00B 15.25A 15.25A 28.00 +5.25 22.75 2 2 14250 32.00 32.00 16.25A 31.00A 30.00 +6.00 1 24.00 2 13 14275 ---- 32.50B 17.50A 17.50A 32.25 +6.75 25.50 7 7 14300 22.25 35.50B 18.75A 26.50A 34.75 +7.50 51 27.25 35 120 14325 ---- 37.75B 20.00A 20.00A 37.25 +8.25 29.00 14350 24.75 41.25B 21.50A 41.25B 40.00 +9.00 4 31.00 4 14375 ---- 44.00B 23.25A 23.25A 43.25 +10.25 33.00 1 1 14400 32.25 48.00B 25.00A 28.50A 46.50 +11.25 8 35.25 27 83 14425 ---- 51.50B 26.75A 26.75A 50.00 +12.50 37.50 14450 ---- 55.75B 28.75A 28.75A 54.00 +13.75 40.25 51 14475 33.00 59.75B 31.00A 59.75B 58.00 +15.00 10 43.00 1 1 14500 42.75 64.50B 33.25A 64.50B 62.50 +16.50 12 46.00 8 118 14525 49.00 69.25B 36.00A 69.25B 67.00 +17.75 3 49.25 14550 48.75 74.50B 38.75A 74.50B 72.00 +19.50 1 52.50 7 14575 ---- 79.75B 41.75A 41.75A 77.25 +21.00 56.25 14600 57.00 86.00B 44.75A 86.00B 83.00 +23.00 55 60.00 28 44 14625 ---- 91.75B 48.25A 48.25A 88.75 +24.50 64.25 14650 ---- 98.75B 52.00A 52.00A 95.25 +26.75 2 68.50 10 13 14675 68.00 105.50B 55.75A 55.75A 101.75 +28.50 12 73.25 1 1 14700 72.00 113.00B 60.00A 113.00B 108.75 +30.75 24 78.00 3 18 14725 ---- 120.50B 64.50A 64.50A 116.25 +33.00 83.25 14750 74.25 129.00B 69.25A 129.00B 124.00 +35.25 39 88.75 109 169 14775 119.00 137.25B 74.50A 137.25B 132.25 +37.75 4 94.50 5 14800 88.00 146.50B 79.75A 146.50B 140.75 +40.25 16 100.50 32 153 14825 101.75 155.75B 85.50A 98.75A 149.75 +42.75 2 107.00 1 1 14850 120.00 165.75B 91.75A 123.25A 159.50 +45.75 13 113.75 19 14875 ---- 176.25B 98.00A 98.00A 169.50 +48.75 120.75 1 1 14900 110.50 187.00B 105.00A 121.00A 179.75 +51.50 24 128.25 37 92 14925 115.50 198.50B 112.25A 129.00A 190.75 +54.75 27 136.00 14950 141.75 210.25B 119.75A 192.00A 202.25 +58.00 111 144.25 19 34 14975 161.50 222.75B 128.00A 142.75A 214.25 +61.25 19 153.00 15000 158.00 235.50B 136.50A 235.50B 226.75 +64.75 172 162.00 62 145 15025 179.00 249.00B 145.25A 249.00B 239.75 +68.25 16 171.50 15050 178.50 263.00B 154.50A 262.50B 253.25 +71.75 22 181.50 9 106 15075 175.75 277.25B 163.50A 276.75B 267.25 +75.50 19 191.75 15100 205.00 292.25B 173.25A 201.00A 281.75 +79.00 55 202.75 145 60 15125 260.00 307.75B 184.00A 307.25B 297.00 +82.75 2 214.25 1 1 15150 213.75 323.75B 194.75A 323.75B 312.75 +86.50 22 226.25 5 25 15175 ---- 340.50B 206.00A 206.00A 328.75 +90.25 238.50 4 2 15200 ---- 357.50B 217.75A 217.75A 345.50 +94.00 251.50 4 92 15225 ---- 375.00B 230.50A 230.50A 362.75 +97.75 265.00 1 1 15250 ---- 393.00B 243.25A 243.25A 380.50 +101.50 279.00 1 43 15275 ---- 411.50B 256.75A 256.75A 398.75 +105.25 293.50 1 1 15300 ---- 423.00B 270.75A 270.75A 417.25 +108.50 308.75 10 124 15325 ---- 436.00B 286.00A 286.00A 436.50 +112.25 324.25 15350 ---- 460.00B 301.00A 301.00A 456.00 +115.50 4 340.50 2 55 15375 ---- 479.50B 316.75A 316.75A 476.00 +118.75 357.25 15400 373.75 500.50B 332.50A 500.50B 496.50 +122.25 3 374.25 22 37 15425 ---- 522.00B 350.25A 350.25A 517.50 +125.50 392.00 15450 ---- 543.75B 366.25A 366.25A 538.75 +128.50 4 410.25 22 15475 ---- 563.25B 384.50A 384.50A 560.25 +131.25 429.00 15500 ---- 586.00B 402.50A 402.50A 582.25 +134.25 448.00 10 104 15525 ---- 604.50B 424.25A 424.25A 604.75 +137.25 2 467.50 15550 ---- 631.00B 440.50A 440.50A 627.25 +139.75 4 487.50 36 15575 ---- 650.75B 463.00A 463.00A 650.00 +142.00 508.00 15600 ---- 679.75B 481.00A 481.00A 673.00 +144.25 528.75 269 15625 ---- 697.25B 503.00A 503.00A 696.00 +146.00 550.00 15650 ---- 725.25B 521.50A 521.50A 719.25 +147.75 571.50 1 11 15675 ---- 744.00B 545.00A 545.00A 742.50 +149.25 593.25 15700 ---- 772.75B 564.50A 564.50A 766.00 +150.75 615.25 71 15725 ---- 791.25B 588.75A 588.75A 789.75 +152.00 637.75 15750 ---- 822.00B 609.50A 609.50A 813.75 +153.50 660.25 1 281 15775 ---- 839.00B 633.75A 633.75A 837.75 +154.50 683.25 15800 ---- 870.00B 655.50A 655.50A 862.00 +155.75 706.25 25 15825 ---- 888.50B 679.50A 679.50A 886.50 +157.00 729.50 15850 ---- 917.75B 701.00A 701.00A 910.75 +157.75 753.00 26 15875 ---- 937.25B 726.00A 726.00A 935.25 +158.75 776.50 15900 ---- 966.75B 748.25A 748.25A 959.75 +159.25 800.50 31 15925 ---- 985.25B 773.50A 773.50A 984.50 +160.25 824.25 15950 ---- 1016.75B 795.75A 795.75A 1009.25 +160.75 848.50 15975 ---- 1035.50B 821.50A 821.50A 1033.75 +161.25 872.50 16000 ---- 1065.00B 844.50A 844.50A 1058.50 +161.50 897.00 1 12 16025 ---- 1085.00B 870.50A 870.50A 1083.25 +162.00 921.25 16050 ---- 1114.50B 893.50A 893.50A 1108.00 +162.25 945.75 16100 ---- 1164.50B 941.75A 941.75A 1157.75 +163.00 994.75 2 16150 ---- 1214.75B 991.00A 991.00A 1207.50 +163.25 1044.25 16200 ---- 1264.50B 1040.75A 1040.75A 1257.25 +163.50 1093.75 1 16250 ---- 1314.25B 1090.25A 1090.25A 1307.00 +163.75 1143.25 1 16300 ---- 1363.50B 1139.50A 1139.50A 1356.75 +163.75 1193.00 16350 ---- 1413.00B 1189.50A 1189.50A 1406.50 +163.75 1242.75 16400 ---- 1462.75B 1239.00A 1239.00A 1456.50 +164.00 1292.50 16450 ---- 1513.00B 1289.00A 1289.00A 1506.25 +164.00 1342.25 16500 ---- 1562.50B 1338.75A 1338.75A 1556.25 +164.25 1392.00 16550 ---- 1612.50B 1388.50A 1388.50A 1606.00 +164.00 1442.00 16600 ---- 1663.25B 1438.25A 1438.25A 1656.00 +164.25 1491.75 1 16650 ---- 1712.25B 1487.75A 1487.75A 1705.75 +164.00 1541.75 16700 ---- 1763.00B 1537.50A 1537.50A 1755.75 +164.25 1591.50 16750 ---- 1812.00B 1588.00A 1588.00A 1805.75 +164.25 1641.50 16800 ---- 1862.00B 1638.00A 1638.00A 1855.50 +164.00 1691.50 16850 ---- 1912.75B 1687.25A 1687.25A 1905.50 +164.25 1741.25 16900 ---- 1962.00B 1737.25A 1737.25A 1955.50 +164.25 1791.25 16950 ---- 2011.50B 1787.50A 1787.50A 2005.25 +164.25 1841.00 17000 ---- 2061.50B 1837.50A 1837.50A 2055.25 +164.25 1891.00 17100 ---- 2161.25B 1937.25A 1937.25A 2155.00 +164.25 1990.75 17200 ---- 2262.00B 2036.50A 2036.50A 2255.00 +164.25 2090.75 17250 ---- 2311.00B 2086.50A 2086.50A 2304.75 +164.25 2140.50 17300 ---- 2361.00B 2136.50A 2136.50A 2354.75 +164.25 2190.50 17400 ---- 2460.75B 2236.75A 2236.75A 2454.75 +164.50 2290.25 17500 ---- 2561.50B 2336.25A 2336.25A 2554.50 +164.25 2390.25 17600 ---- 2660.25B 2436.50A 2436.50A 2654.25 +164.25 2490.00 17750 ---- 2810.00B 2586.25A 2586.25A 2804.25 +164.50 2639.75 18000 ---- 3059.75B 2835.75A 2835.75A 3053.75 +164.25 2889.50 18250 ---- 3309.25B 3085.25A 3085.25A 3303.50 +164.50 3139.00 18500 ---- 3558.75B 3335.00A 3335.00A 3553.25 +164.50 3388.75 18750 ---- 3809.25B 3584.00A 3584.00A 3802.75 +164.50 3638.25 19000 ---- 4058.00B 3834.00A 3834.00A 4052.50 +164.50 3888.00 19500 ---- 4557.00B 4332.75A 4332.75A 4551.75 +164.50 4387.25 20000 ---- 5056.25B 4832.50A 4832.50A 5051.25 +164.75 4886.50 20500 ---- 5555.25B 5331.25A 5331.25A 5550.50 +164.75 5385.75 21000 ---- 6054.50B 5830.75A 5830.75A 6049.75 +164.75 5885.00 21500 ---- 6554.50B 6329.50A 6329.50A 6549.25 +165.00 6384.25 22000 ---- 7052.75B 6828.50A 6828.50A 7048.50 +165.00 6883.50 QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 .00 .10 7000 ---- ---- ---- ---- .20 .00 .20 7500 ---- .35B ---- .35B .35 +.05 .30 8000 ---- .55B ---- .55B .60 +.10 .50 8500 ---- .85B ---- .85B .95 +.15 .80 9000 ---- 1.30B ---- 1.30B 1.50 +.30 1.20 9250 ---- 1.60B ---- 1.60B 1.80 +.35 1.45 9500 ---- 1.95B ---- 1.90B 2.20 +.45 1.75 9750 ---- 2.40B ---- 2.35B 2.70 +.60 2.10 10000 ---- 2.95B 2.45A 2.45A 3.25 +.70 2.55 10250 ---- 3.60B 2.85A 2.85A 3.95 +.90 3.05 10500 ---- 4.40B 3.35A 3.35A 4.75 +1.10 3.65 10750 ---- 5.25B 3.95A 3.95A 5.75 +1.40 4.35 11000 ---- 6.25B 4.70A 4.70A 6.75 +1.50 5.25 11250 ---- 7.75B 5.75A 5.75A 8.25 +2.00 1 6.25 11500 ---- 9.25B 7.00A 7.00A 9.75 +2.25 7.50 2 2 11750 ---- 11.25B 8.25A 8.25A 11.75 +2.75 9.00 12000 ---- 13.50B 10.25A 10.25A 14.00 +3.00 1 11.00 1 12250 ---- 16.25B 12.50A 12.50A 17.00 +3.50 13.50 12300 ---- 17.00B 13.00A 13.00A 17.50 +3.25 14.25 12400 ---- 18.50B 14.00A 14.00A 19.00 +3.50 15.50 12500 ---- 20.00B 15.25A 15.25A 20.75 +4.00 16.75 12600 22.25 22.25 16.75A 22.25 22.50 +4.00 1 18.50 12700 ---- 24.00B 18.25A 18.25A 24.50 +4.25 20.25 12750 ---- 25.00B 19.25A 19.25A 25.75 +4.50 21.25 2 2 12800 ---- 26.25B 20.00A 20.00A 27.00 +4.75 22.25 12900 ---- 29.00B 22.25A 22.25A 29.50 +5.00 24.50 13000 31.00 32.00B 24.50A 31.75 32.75 +5.50 3 27.25 13100 ---- 35.50B 27.00A 27.00A 36.25 +6.25 30.00 13200 ---- 39.50B 30.00A 30.00A 40.25 +6.75 1 33.50 2 13250 ---- 41.75B 31.50A 31.50A 42.50 +7.25 35.25 13300 ---- 44.25B 33.00A 44.25B 44.75 +7.50 1 37.25 13400 ---- 49.50B 36.75A 49.50B 50.00 +8.50 41.50 13500 ---- 55.50B 41.25A 55.50B 56.00 +9.50 46.50 13600 ---- 62.75B 46.25A 62.50B 62.75 +10.75 52.00 13700 ---- 71.00B 51.75A 71.00B 70.50 +12.00 58.50 13750 ---- 75.50B 55.00A 75.50B 75.00 +13.00 62.00 13800 ---- 80.25B 58.50A 80.00B 79.50 +13.75 65.75 13900 ---- 90.75B 65.75A 90.75B 89.75 +15.75 74.00 14000 ---- 102.50B 74.25A 102.50B 101.25 +17.75 83.50 1 1 14100 ---- 116.25B 84.00A 116.25B 114.50 +20.25 94.25 14200 ---- 131.50B 95.00A 95.00A 129.25 +22.75 1 106.50 14250 ---- 140.00B 101.25A 101.25A 137.50 +24.25 113.25 14300 ---- 148.75B 107.75A 107.75A 146.00 +25.50 120.50 14400 ---- 168.25B 122.00A 122.00A 164.75 +28.75 136.00 1 2 14500 ---- 190.00B 138.25A 138.25A 186.00 +32.50 153.50 1 14600 ---- 214.25B 156.75A 156.75A 209.50 +36.50 173.00 1 14700 ---- 241.50B 177.50A 177.50A 236.00 +41.00 1 195.00 14750 ---- 256.00B 188.75A 188.75A 250.25 +43.25 207.00 14800 ---- 271.75B 200.75A 200.75A 265.25 +45.75 219.50 2 14900 ---- 304.75B 226.75A 226.75A 298.00 +51.25 246.75 4 15000 ---- 341.00B 255.75A 255.75A 334.25 +57.25 277.00 5 15100 ---- 381.75B 288.00A 288.00A 374.25 +63.50 310.75 4 15200 ---- 426.75B 323.25A 323.25A 418.25 +70.50 347.75 2 15250 ---- 450.75B 342.00A 342.00A 441.75 +74.00 367.75 1 15300 ---- 476.00B 361.75A 361.75A 466.50 +77.50 389.00 1 15400 ---- 528.25B 404.25A 404.25A 519.25 +85.25 434.00 1 1 15500 ---- 587.00B 451.00A 451.00A 577.00 +93.50 483.50 15600 ---- 650.50B 502.50A 502.50A 639.50 +101.75 537.75 15700 ---- 718.75B 561.50A 561.50A 706.75 +110.00 596.75 15750 ---- 754.50B 591.50A 591.50A 742.25 +114.25 628.00 15800 ---- 791.50B 623.50A 623.50A 778.75 +118.25 660.50 15900 ---- 848.00B 689.00A 689.00A 855.25 +126.00 729.25 16000 ---- 931.75B 764.50A 764.50A 935.50 +132.75 802.75 16100 ---- 1018.00B 837.00A 837.00A 1019.25 +139.00 880.25 16200 ---- 1104.00B 916.50A 916.50A 1106.00 +144.00 962.00 16250 ---- 1148.25B 957.75A 957.75A 1150.25 +146.25 1004.00 16300 ---- 1193.50B 1000.50A 1000.50A 1195.25 +148.25 1047.00 16400 ---- 1285.00B 1088.75A 1088.75A 1286.75 +151.75 1135.00 16500 ---- 1378.50B 1176.75A 1176.75A 1380.25 +154.75 1225.50 16600 ---- 1473.50B 1270.00A 1270.00A 1475.25 +157.25 1318.00 16700 ---- 1570.50B 1362.00A 1362.00A 1571.25 +159.00 1412.25 16750 ---- 1617.75B 1409.25A 1409.25A 1619.75 +160.00 1459.75 16800 ---- 1667.00B 1457.00A 1457.00A 1668.25 +160.50 1507.75 16900 ---- 1723.50B 1553.50A 1553.50A 1765.75 +161.50 1604.25 17000 ---- 1719.50B 1651.00A 1651.00A 1863.50 +162.00 1701.50 17250 ---- 1964.75B 1895.75A 1895.75A 2109.75 +163.00 1946.75 17500 ---- 2211.75B 2142.75A 2142.75A 2357.25 +163.50 2193.75 17750 ---- 2459.50B 2390.25A 2390.25A 2605.25 +164.00 2441.25 18000 ---- 2707.50B 2638.75A 2638.75A 2853.50 +164.00 2689.50 18250 ---- 2955.50B 2886.50A 2886.50A 3101.75 +164.00 2937.75 18500 ---- 3203.50B 3134.50A 3134.50A 3350.50 +164.25 3186.25 19000 ---- 3700.75B 3631.50A 3631.50A 3847.50 +164.25 3683.25 19500 ---- 4197.50B 4128.75A 4128.75A 4344.75 +164.25 4180.50 20000 ---- 4694.50B 4625.50A 4625.50A 4842.25 +164.50 4677.75 20500 ---- 5191.50B 5123.00A 5123.00A 5339.50 +164.75 5174.75 21000 ---- 5688.50B 5619.75A 5619.75A 5836.75 +164.75 5672.00 21500 ---- 6185.25B 6116.25A 6116.25A 6334.25 +165.00 6169.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1092 804 5296 QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12131.50B 1907.75A 2131.50B 11916.25 -162.25 2078.50 1 3500 ---- 11632.50B 1409.00A 1632.50B 11417.25 -162.25 1579.50 4000 ---- 11133.75B 0910.00A 1133.75B 10918.50 -162.25 1080.75 4500 ---- 10634.75B 0411.25A 0634.75B 10419.50 -162.50 0582.00 5000 ---- 10135.50B 9913.00A 0135.50B 9920.50 -162.50 0083.00 5500 ---- 9637.25B 9414.00A 9637.25B 9421.75 -162.50 9584.25 6000 ---- 9137.75B 8914.75A 9137.75B 8922.75 -162.50 9085.25 6500 ---- 8639.50B 8416.75A 8639.50B 8424.00 -162.50 8586.50 7000 ---- 8140.75B 7917.00A 8140.75B 7925.00 -162.75 8087.75 7500 ---- 7641.75B 7418.25A 7641.75B 7426.00 -163.00 7589.00 8000 ---- 7142.50B 6919.25A 7142.50B 6927.25 -163.00 7090.25 8500 ---- 6644.25B 6420.50A 6644.25B 6428.50 -162.75 6591.25 8750 ---- 6394.25B 6171.50A 6394.25B 6179.00 -163.00 6342.00 9000 ---- 6145.00B 5921.75A 6145.00B 5929.50 -163.00 6092.50 9250 ---- 5896.00B 5672.25A 5896.00B 5680.25 -163.00 5843.25 9500 ---- 5646.25B 5423.00A 5646.25B 5430.75 -163.25 5594.00 9750 ---- 5397.00B 5173.75A 5397.00B 5181.50 -163.00 5344.50 10000 ---- 5148.25B 4925.25A 5148.25B 4932.00 -163.25 5095.25 10250 ---- 4898.75B 4675.50A 4898.75B 4682.75 -163.25 4846.00 10500 ---- 4649.00B 4426.25A 4649.00B 4433.50 -163.25 4596.75 10750 ---- 4400.25B 4177.00A 4400.25B 4184.25 -163.25 4347.50 11000 ---- 4151.25B 3927.50A 4151.25B 3935.00 -163.25 4098.25 11250 ---- 3901.50B 3679.25A 3901.50B 3685.75 -163.25 3849.00 11500 ---- 3653.00B 3429.25A 3653.00B 3436.50 -163.50 3600.00 11750 ---- 3403.25B 3180.25A 3403.25B 3187.50 -163.25 3350.75 12000 ---- 3154.75B 2932.25A 3154.75B 2938.50 -163.25 3101.75 12 12100 ---- 3055.25B 2831.75A 3055.25B 2839.00 -163.25 3002.25 12200 ---- 2955.00B 2732.25A 2955.00B 2739.50 -163.25 2902.75 12250 ---- 2905.75B 2682.50A 2905.75B 2689.75 -163.25 2853.00 12300 ---- 2856.00B 2632.75A 2856.00B 2640.00 -163.25 2803.25 12400 ---- 2756.00B 2533.25A 2756.00B 2540.50 -163.25 2703.75 12500 ---- 2656.50B 2433.75A 2656.50B 2441.00 -163.25 2604.25 7 12600 ---- 2557.50B 2334.25A 2557.50B 2341.50 -163.25 2504.75 12700 ---- 2458.00B 2235.00A 2458.00B 2242.25 -163.00 2405.25 12750 ---- 2407.75B 2185.25A 2407.75B 2192.50 -163.25 2355.75 12800 ---- 2358.00B 2136.00A 2358.00B 2143.00 -163.00 2306.00 12900 ---- 2259.25B 2036.50A 2259.25B 2043.75 -163.00 2206.75 13000 ---- 2159.75B 1937.75A 2159.75B 1944.50 -163.00 2107.50 13050 ---- 2110.25B 1887.75A 2110.25B 1895.00 -163.00 2058.00 13100 ---- 2060.75B 1838.25A 2060.75B 1845.50 -163.00 2008.50 13150 ---- 2010.75B 1789.25A 2010.75B 1796.00 -163.00 1959.00 13200 ---- 1961.50B 1739.50A 1961.50B 1746.75 -162.75 1909.50 13250 ---- 1911.25B 1690.25A 1911.25B 1697.25 -162.75 1860.00 10 13300 ---- 1862.50B 1641.00A 1862.50B 1648.00 -162.75 1810.75 13350 ---- 1813.25B 1591.75A 1813.25B 1598.75 -162.50 1761.25 13400 ---- 1763.75B 1542.75A 1763.75B 1549.75 -162.25 1712.00 13450 ---- 1714.50B 1493.75A 1714.50B 1500.75 -162.25 1663.00 1 13500 ---- 1665.25B 1445.00A 1665.25B 1451.75 -162.00 1613.75 46 13550 ---- 1615.50B 1396.25A 1615.50B 1403.00 -161.75 1564.75 13600 ---- 1566.25B 1347.50A 1566.25B 1354.25 -161.50 1515.75 13650 ---- 1517.50B 1299.00A 1517.50B 1305.75 -161.25 1467.00 13700 ---- 1469.00B 1250.75A 1469.00B 1257.50 -160.75 1418.25 13750 1381.00 1419.75B 1202.75A 1386.75B 1209.50 -160.25 1 1369.75 48 13800 ---- 1371.75B 1155.25A 1371.75B 1161.50 -160.00 1321.50 13850 ---- 1323.50B 1107.50A 1323.50B 1114.00 -159.50 1273.50 13900 ---- 1274.50B 1060.75A 1274.50B 1066.75 -158.75 1225.50 13950 ---- 1226.75B 1014.00A 1226.75B 1020.00 -157.75 1177.75 14000 ---- 1179.25B 966.00A 1179.25B 973.50 -157.00 24 1130.50 35 14050 ---- 1132.00B 920.25A 1132.00B 927.50 -156.00 1083.50 5 14100 ---- 1084.00B 875.25A 1084.00B 882.00 -154.75 1036.75 14150 ---- 1038.00B 834.00A 1038.00B 837.00 -153.50 990.50 14200 ---- 990.25B 788.50A 990.25B 792.50 -152.25 944.75 14250 ---- 944.25B 745.00A 944.25B 748.75 -150.75 899.50 1 1 14300 ---- 898.75B 701.50A 898.75B 705.75 -148.75 854.50 6 14350 ---- 855.00B 650.50A 855.00B 663.50 -146.75 810.25 14400 ---- 809.50B 609.50A 809.50B 622.25 -144.50 766.75 2 14450 ---- 765.75B 569.50A 765.75B 581.75 -142.00 723.75 2 14500 ---- 722.00B 530.25A 722.00B 542.00 -139.50 24 681.50 60 14550 ---- 680.25B 492.25A 680.25B 503.50 -136.50 640.00 1 14600 ---- 638.75B 455.50A 638.75B 466.00 -133.25 599.25 14650 ---- 598.00B 420.00A 598.00B 429.75 -129.75 559.50 14700 ---- 557.50B 385.75A 557.50B 394.75 -125.75 520.50 4 14750 ---- 518.50B 352.75A 518.50B 361.25 -121.50 482.75 5 14800 318.00 481.00B 318.00 325.75B 328.75 -117.25 1 446.00 1 14850 ---- 443.75B 290.75A 443.75B 298.00 -112.50 410.50 14900 402.00 408.75B 260.00 265.75B 268.75 -107.50 17 376.25 55 14950 ---- 375.25B 234.75A 375.25B 241.25 -102.00 10 343.25 15000 336.00 342.00B 209.25A 216.50B 215.25 -96.25 31 311.50 32 102 15050 202.25 310.25B 185.25A 185.25A 191.00 -90.50 4 281.50 2 7 15100 228.75 279.75B 163.25A 262.25B 168.50 -84.50 5 253.00 104 102 15150 203.25 251.00B 143.00A 234.75B 147.75 -78.50 1 226.25 3 15200 221.25 223.75B 124.75A 124.75A 128.75 -72.25 7 201.00 14 21 15250 195.25 198.25B 108.00A 175.25B 111.50 -66.00 38 177.50 61 186 15300 160.00 176.00 93.00A 94.25B 95.75 -60.00 110 155.75 7 19 15350 ---- 152.75B 79.50A 152.75B 81.75 -54.00 135.75 4 6 15400 105.75 132.50B 67.50A 67.50A 69.25 -48.50 14 117.75 8 112 15450 101.75 114.25B 57.00A 57.00A 58.25 -43.00 87 101.25 7 34 15500 92.00 97.75B 48.00A 48.00A 48.50 -38.00 120 86.50 84 242 15550 63.25 83.00B 40.00A 76.25B 40.25 -33.25 8 73.50 41 59 15600 63.50 70.00B 33.25A 33.25A 33.25 -28.75 23 62.00 11 44 15650 45.50 58.50B 27.50A 27.50A 27.25 -24.50 4 51.75 5 12 15700 41.75 48.50B 22.00 23.00 22.50 -20.75 6 43.25 11 84 15750 ---- 40.00B 18.50A 40.00B 18.50 -17.25 21 35.75 28 154 15800 25.25 32.75B 15.25A 15.25A 15.50 -13.75 11 29.25 7 156 15850 18.00 26.75B 12.50A 12.50A 12.75 -11.25 1 24.00 10 36 15900 19.25 21.50B 10.00 10.00 10.25 -9.25 20 19.50 11 34 15950 12.75 17.25B 8.25A 12.50B 8.00 -7.75 8 15.75 12 15 16000 14.50 14.50 6.75A 7.25B 6.50 -6.00 36 12.50 111 318 16050 ---- 11.00B 5.50A 11.00B 5.25 -4.75 10.00 35 16100 6.50 8.50B 4.40A 6.50B 4.30 -3.70 24 8.00 30 129 16150 ---- 6.75B 3.60A 6.75B 3.50 -3.00 1 6.50 5 4 16200 ---- ---- 3.05A 3.05A 2.90 -2.35 1 5.25 10 120 16250 ---- ---- 2.60A 2.60A 2.40 -1.75 4.15 140 16300 3.00 3.00 2.15A 2.15A 2.00 -1.35 4 3.35 129 16350 ---- ---- 1.85A 1.85A 1.65 -1.10 2.75 46 16400 ---- ---- 1.60A 1.60A 1.40 -.85 2.25 53 16450 ---- ---- 1.40A 1.40A 1.20 -.65 1.85 2 16500 ---- ---- 1.25A 1.25A 1.00 -.55 15 1.55 17 2983 16550 ---- ---- 1.05A 1.05A .90 -.40 1.30 1 16600 ---- ---- .90A .90A .80 -.30 1.10 2 64 16650 ---- ---- .85A .85A .70 -.25 .95 1 16700 1.25 1.25 .75A .75A .60 -.20 1 .80 88 16750 ---- ---- ---- ---- .55 -.10 .65 22 16800 ---- ---- ---- ---- .50 -.05 1 .55 32 16850 ---- ---- ---- ---- .45 -.05 .50 16900 ---- ---- ---- ---- .45 +.05 .40 31 16950 ---- ---- ---- ---- .40 +.05 .35 17000 ---- ---- ---- ---- .35 +.05 14 .30 13 191 17100 .15 .15 .15 .20B .30 +.05 2 .25 9 17200 ---- .20B ---- .20B .25 +.10 .15 9 17250 ---- .20B ---- .20B .25 +.10 .15 14 17300 ---- ---- ---- ---- .25 +.10 .15 3 17400 ---- .15B ---- .15B .20 +.10 .10 3 17500 ---- .15B ---- .15B .20 +.15 .05 75 17600 ---- .10B ---- .10B .15 +.10 .05 9 17750 ---- .10B ---- .10B .15 +.10 .05 33 18000 ---- ---- ---- ---- .10 +.10 CAB 39 18250 ---- ---- ---- ---- .10 +.10 CAB 1 18500 ---- ---- ---- ---- .10 +.10 CAB 24 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 1 20500 ---- ---- ---- ---- .05 +.05 CAB 21000 ---- ---- ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- .05 +.05 CAB 22000 ---- ---- ---- ---- .05 +.05 CAB QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3500 ---- 11763.75B 1693.00A 1693.00A 11557.75 -161.75 1719.50 4000 ---- 11268.00B 1196.75A 1196.75A 11060.75 -162.00 1222.75 4500 ---- 10771.00B 0700.00A 0700.00A 10564.00 -162.00 0726.00 5000 ---- 10274.50B 0203.50A 0203.50A 10067.25 -162.00 0229.25 5500 ---- 9778.75B 9707.25A 9707.25A 9570.50 -162.25 9732.75 6000 ---- 9282.50B 9210.75A 9210.75A 9073.75 -162.25 9236.00 6500 ---- 8786.00B 8714.50A 8714.50A 8577.00 -162.25 8739.25 7000 ---- 8290.00B 8217.75A 8217.75A 8080.25 -162.25 8242.50 7500 ---- 7793.75B 7722.00A 7722.00A 7583.50 -162.50 7746.00 8000 ---- 7297.00B 7225.50A 7225.50A 7087.00 -162.50 7249.50 8500 ---- 6800.75B 6729.25A 6729.25A 6590.75 -162.25 6753.00 9000 ---- 6305.50B 6233.25A 6233.25A 6094.50 -162.50 6257.00 9250 ---- 6057.00B 5985.75A 5985.75A 5846.50 -162.50 6009.00 9500 ---- 5809.00B 5737.50A 5737.50A 5598.75 -162.25 5761.00 9750 ---- 5562.25B 5490.00A 5562.25B 5350.75 -162.25 5513.00 10000 ---- 5314.00B 5242.25A 5242.25A 5103.25 -162.00 5265.25 10250 ---- 5066.75B 4994.75A 4994.75A 4855.75 -161.75 5017.50 10500 ---- 4819.25B 4747.00A 4747.00A 4608.25 -161.75 4770.00 10750 ---- 4571.50B 4499.50A 4499.50A 4361.25 -161.50 4522.75 11000 ---- 4325.00B 4252.50A 4325.00B 4114.25 -161.25 4275.50 11250 ---- 4078.00B 4005.50A 4078.00B 3867.75 -161.00 4028.75 11500 ---- 3831.75B 3615.50A 3831.75B 3621.50 -160.50 3782.00 11750 ---- 3585.50B 3369.75A 3585.50B 3375.50 -160.50 3536.00 12000 ---- 3339.25B 3124.75A 3339.25B 3130.25 -160.00 3290.25 12250 ---- 3093.75B 2881.25A 3093.75B 2885.75 -159.75 3045.50 12300 ---- 3045.75B 2832.00A 3045.75B 2837.00 -159.75 2996.75 12400 ---- 2948.00B 2735.00A 2948.00B 2739.75 -159.25 2899.00 12500 ---- 2850.25B 2637.75A 2850.25B 2642.50 -159.25 2801.75 1 12600 ---- 2752.50B 2541.00A 2752.50B 2545.75 -158.75 2704.50 12700 ---- 2655.50B 2444.75A 2655.50B 2449.00 -158.50 2607.50 12750 ---- 2606.75B 2396.50A 2606.75B 2401.00 -158.25 2559.25 12800 ---- 2558.50B 2348.75A 2558.50B 2353.00 -158.00 2511.00 12900 ---- 2461.75B 2253.00A 2461.75B 2257.00 -157.50 2414.50 13000 ---- 2366.25B 2157.75A 2366.25B 2161.75 -157.00 2318.75 2 13100 ---- 2270.25B 2063.00A 2270.25B 2067.00 -156.00 2223.00 13200 ---- 2175.00B 1969.00A 2175.00B 1972.75 -155.25 2128.00 13250 ---- 2127.50B 1923.25A 2127.50B 1925.75 -154.75 2080.50 13300 ---- 2080.00B 1876.50A 2080.00B 1879.00 -154.50 2033.50 13400 ---- 1985.50B 1784.00A 1985.50B 1786.25 -153.25 1939.50 13500 ---- 1890.75B 1686.75A 1890.75B 1694.25 -151.75 1846.00 4 13600 ---- 1798.25B 1596.00A 1798.25B 1603.00 -150.50 1753.50 13700 ---- 1707.00B 1509.25A 1707.00B 1513.00 -148.75 1661.75 13750 ---- 1660.75B 1464.75A 1660.75B 1468.25 -148.00 1616.25 13800 ---- 1616.00B 1420.25A 1616.00B 1424.00 -147.00 1571.00 13900 ---- 1524.50B 1334.25A 1524.50B 1336.25 -145.25 1481.50 14000 ---- 1435.00B 1246.25A 1435.00B 1250.25 -142.50 1 1392.75 4 14100 ---- 1346.00B 1158.50A 1346.00B 1165.50 -140.25 2 1305.75 14200 ---- 1258.25B 1069.50A 1257.75B 1082.50 -137.25 1219.75 14250 ---- 1215.25B 1028.75A 1215.25B 1041.50 -136.00 1 1177.50 14300 ---- 1176.25B 989.00A 1176.25B 1001.25 -134.25 1135.50 14400 ---- 1092.50B 910.25A 1092.50B 922.00 -131.00 1053.00 14500 ---- 1010.00B 834.00A 1010.00B 845.00 -127.50 972.50 6 14600 ---- 929.75B 760.00A 929.75B 770.25 -123.50 893.75 14700 ---- 852.25B 688.50A 852.25B 698.25 -119.25 817.50 14750 ---- 814.25B 654.00A 814.25B 663.25 -117.00 780.25 1 13 14800 ---- 776.50B 620.25A 776.50B 628.75 -114.75 743.50 14900 ---- 703.50B 554.75A 703.50B 562.50 -109.75 672.25 15000 ---- 634.50B 492.25A 634.50B 499.75 -104.00 28 603.75 2 26 15100 ---- 567.25B 433.25A 567.25B 440.25 -98.00 538.25 15200 ---- 503.75B 378.00A 503.75B 384.50 -91.75 476.25 15250 ---- 473.25B 352.00A 473.25B 358.25 -88.25 446.50 14 18 15300 ---- 443.50B 326.50A 443.25B 332.75 -85.00 28 417.75 15400 ---- 386.50B 279.50A 386.50B 285.25 -78.00 363.25 2 17 15500 319.00 333.75B 237.00A 242.00B 242.25 -70.50 38 312.75 24 113 15600 220.00 285.25B 199.00A 203.25B 203.25 -63.00 234 266.25 513 520 15700 192.50 241.00B 165.50A 177.75B 169.00 -55.50 15 224.50 16 15750 175.25 220.50B 150.25A 150.25A 153.50 -51.75 3 205.25 20 15800 ---- 201.25B 136.25A 201.00B 139.00 -48.25 232 187.25 511 510 15900 133.75 166.00B 111.00A 142.25B 113.25 -41.00 1 154.25 9 33 16000 133.75 135.75B 90.00A 90.00A 91.25 -34.50 8 125.75 21 207 16100 111.50 111.50 72.25A 72.25A 73.00 -28.50 8 101.50 1 15 16200 ---- 87.75B 57.75A 87.50B 57.75 -23.25 2 81.00 18 16250 ---- 78.25B 51.25A 78.00B 51.25 -21.00 4 72.25 10 116 16300 64.50 69.25B 45.50A 45.50A 45.50 -18.75 13 64.25 7 31 16400 37.00 54.00B 34.75 35.25 35.75 -14.50 9 50.25 7 20 16500 35.25 42.25B 27.00 28.00 27.75 -11.50 12 39.25 8 72 16600 31.00 32.75B 22.00A 22.00A 21.75 -8.50 4 30.25 3 12 16700 20.00 25.25B 16.75 16.75 17.00 -6.50 12 23.50 17 16750 ---- 22.00B 15.25A 22.00B 15.00 -5.75 6 20.75 1 91 16800 ---- 19.25B 13.50A 19.25B 13.25 -5.00 18.25 2 3 16900 ---- 14.75B 10.50A 14.75B 10.25 -4.25 14.50 2 5 17000 ---- ---- 8.50A 8.50A 8.00 -3.25 2 11.25 277 17100 ---- ---- 6.75A 6.75A 6.50 -2.50 9.00 17200 ---- ---- 5.50A 5.50A 5.00 -2.00 4 7.00 30 17250 5.75 5.75 4.90A 4.90A 4.55 -1.70 2 6.25 1 14 17300 ---- ---- 4.40A 4.40A 4.05 -1.45 5.50 17400 ---- ---- 3.55A 3.55A 3.25 -1.20 4.45 5 17500 ---- ---- 2.90A 2.90A 2.60 -.90 3.50 2 110 17600 ---- ---- 2.40A 2.40A 2.10 -.65 2.75 35 17700 ---- ---- 2.00A 2.00A 1.70 -.45 2.15 17 17750 2.00 2.00 1.80A 1.80A 1.55 -.35 1 1.90 1 19 18000 1.05 1.10 1.05 1.10 .90 -.15 2 1.05 2 106 18250 ---- .60B ---- .60B .55 .00 .55 18500 ---- .40B ---- .40B .35 +.05 .30 13 18750 ---- .25B ---- .25B .20 +.05 .15 19000 ---- .20B ---- .15B .15 +.05 .10 13 19250 ---- .20B ---- .20B .10 +.05 .05 19500 ---- .15B ---- .10B .05 .00 .05 5 20000 ---- .10B ---- ---- CAB .00 CAB 27 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3500 ---- 11703.50B 1645.25A 1645.25A 11503.50 -161.25 1664.75 4000 ---- 11210.00B 1152.25A 1152.25A 11009.00 -161.25 1170.25 4500 ---- 10716.00B 0657.25A 0657.25A 10514.50 -161.25 0675.75 5000 ---- 10222.00B 0164.00A 0164.00A 10020.25 -161.25 0181.50 5500 ---- 9727.75B 9669.00A 9669.00A 9525.75 -161.50 9687.25 6000 ---- 9233.50B 9174.50A 9174.50A 9031.50 -161.50 9193.00 6500 ---- 8740.25B 8680.75A 8680.75A 8537.25 -161.50 8698.75 7000 ---- 8246.00B 8187.00A 8187.00A 8043.25 -161.50 8204.75 7500 ---- 7752.50B 7694.00A 7694.00A 7549.25 -161.75 7711.00 8000 ---- 7258.25B 7199.25A 7199.25A 7055.75 -161.75 7217.50 8500 ---- 6766.25B 6706.25A 6706.25A 6562.75 -161.50 6724.25 9000 ---- 6273.50B 6213.25A 6213.25A 6070.25 -161.25 6231.50 9250 ---- 6026.50B 5967.50A 5967.50A 5824.25 -161.25 5985.50 9500 ---- 5781.50B 5587.50A 5587.50A 5578.50 -161.00 5739.50 9750 ---- 5535.75B 5342.75A 5342.75A 5333.00 -161.00 5494.00 10000 ---- 5291.25B 5097.50A 5097.50A 5087.75 -160.75 5248.50 10250 ---- 5045.25B 4852.00A 4852.00A 4843.00 -160.50 5003.50 10500 ---- 4800.25B 4607.75A 4607.75A 4598.50 -160.25 4758.75 10750 ---- 4555.75B 4363.75A 4363.75A 4354.50 -159.75 4 4514.25 11000 ---- 4312.25B 4120.50A 4120.50A 4110.75 -159.75 4 4270.50 11250 ---- 4068.50B 3877.75A 3877.75A 3867.75 -159.50 4027.25 11500 ---- 3827.00B 3636.25A 3636.25A 3625.50 -159.25 3784.75 11750 ---- 3584.25B 3395.50A 3584.25B 3384.50 -158.50 3543.00 12000 ---- 3343.00B 3156.25A 3343.00B 3144.75 -158.00 3302.75 12250 ---- 3104.50B 2919.75A 3104.50B 2907.00 -157.00 3064.00 12500 ---- 2867.50B 2684.50A 2684.50A 2671.50 -155.75 2827.25 12750 ---- 2632.25B 2452.25A 2632.25B 2439.00 -153.75 2592.75 13000 ---- 2400.50B 2218.00A 2400.50B 2210.25 -151.25 2361.50 13250 ---- 2170.25B 2003.25A 2003.25A 1985.75 -148.00 2133.75 13500 ---- 1945.25B 1786.00A 1786.00A 1766.50 -144.25 1910.75 13750 ---- 1725.25B 1557.50A 1725.00B 1554.00 -139.00 1 1693.00 14000 ---- 1517.50B 1345.75A 1517.50B 1348.75 -133.00 1 1481.75 14250 ---- 1312.50B 1149.75A 1312.50B 1152.25 -125.75 1 1278.00 14500 ---- 1116.25B 964.25A 1116.25B 965.50 -118.25 1 1083.75 14750 ---- 932.00B 786.50A 786.50A 791.00 -110.00 901.00 15000 ---- 759.75B 628.25A 759.75B 631.50 -100.00 731.50 15250 ---- 602.50B 486.50A 602.50B 489.25 -88.50 577.75 2 15500 ---- 462.75B 364.50A 462.75B 366.75 -75.75 4 442.50 15750 ---- 342.50B 264.50A 342.50B 265.50 -61.50 1 327.00 1 16000 ---- 243.25B 184.75A 243.25B 185.00 -47.75 2 232.75 1 16250 158.50 165.75B 125.00A 125.00A 124.25 -34.75 3 159.00 1 3 16500 ---- 108.50B 82.25A 82.25A 80.50 -24.25 104.75 70 70 16750 57.50 68.00B 53.00A 53.00A 51.00 -15.75 1 66.75 4 17000 ---- ---- 33.50A 33.50A 31.75 -9.75 1 41.50 3 17250 24.00 24.00 21.25A 21.25A 19.75 -6.25 1 26.00 4 17500 13.50 13.50 13.50 13.50 12.75 -3.75 1 16.50 9 17750 ---- ---- 9.25A 9.25A 8.25 -2.50 10.75 5 18000 ---- ---- 6.75A 6.75A 5.50 -1.50 7.00 6 18250 ---- ---- ---- ---- 3.65 -1.00 4.65 1 18500 ---- ---- ---- ---- 2.45 -.60 3.05 6 18750 ---- ---- ---- ---- 1.60 -.40 2.00 19000 ---- ---- ---- ---- 1.10 -.20 1.30 19500 ---- ---- ---- ---- .50 -.10 .60 20000 ---- ---- ---- ---- .20 -.05 .25 20500 ---- ---- ---- ---- .10 .00 .10 21000 ---- ---- ---- ---- .05 .00 .05 21500 ---- ---- ---- ---- .05 .00 .05 22000 ---- ---- ---- ---- CAB .00 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12262.25B 2233.75A 2233.75A 12091.25 -159.50 2250.75 3500 ---- 11773.25B 1743.00A 1743.00A 11601.00 -159.50 1760.50 4000 ---- 11284.75B 1254.25A 1254.25A 11111.00 -159.50 1270.50 4500 ---- 10795.50B 0763.75A 0763.75A 10621.00 -159.50 0780.50 5000 ---- 10307.00B 0274.75A 0274.75A 10131.25 -159.25 0290.50 5500 ---- 9818.25B 9785.25A 9785.25A 9641.75 -158.75 9800.50 6000 ---- 9329.00B 9296.25A 9296.25A 9152.50 -158.25 9310.75 6500 ---- 8840.75B 8808.50A 8808.50A 8663.50 -157.75 8821.25 7000 ---- 8353.50B 8320.25A 8353.50B 8175.00 -157.00 8332.00 7500 ---- 7866.25B 7833.00A 7866.25B 7687.25 -156.00 7843.25 8000 ---- 7379.25B 7345.50A 7379.25B 7200.00 -155.25 7355.25 8500 ---- 6893.75B 6747.25A 6893.75B 6713.75 -154.50 6868.25 9000 ---- 6409.25B 6262.75A 6409.25B 6229.00 -153.50 6382.50 9500 ---- 5926.25B 5780.00A 5926.25B 5746.00 -152.50 5898.50 10000 ---- 5445.00B 5299.25A 5445.00B 5264.75 -152.00 5416.75 10500 ---- 4965.50B 4821.50A 4965.50B 4786.00 -151.75 4937.75 11000 ---- 4490.00B 4347.25A 4490.00B 4310.75 -152.00 4462.75 11500 ---- 4017.25B 3878.25A 4017.25B 3840.50 -152.25 3992.75 12000 ---- 3553.75B 3416.50A 3553.75B 3377.50 -151.75 3529.25 2 12500 ---- 3097.00B 2953.00A 2953.00A 2925.00 -149.25 3074.25 1 13000 ---- 2657.25B 2506.75A 2506.75A 2486.00 -144.25 2630.25 13500 ---- 2226.00B 2068.00A 2068.00A 2064.50 -136.25 2200.75 2 14000 ---- 1819.50B 1670.50A 1670.50A 1664.25 -125.75 1790.00 1 14500 ---- 1430.25B 1298.25A 1430.25B 1290.75 -113.50 1404.25 15000 ---- 1077.25B 953.75A 1077.25B 953.00 -100.25 1053.25 15500 ---- 767.50B 665.50A 767.50B 663.25 -86.50 749.75 28 16000 ---- 509.75B 433.25A 433.25A 431.50 -72.75 504.25 68 16500 288.00 288.00 261.75A 261.75A 260.50 -59.00 27 319.50 28 17000 ---- ---- 148.25A 148.25A 145.50 -44.75 190.25 7 17500 ---- ---- 78.00A 78.00A 75.50 -31.00 106.50 1 24 18000 ---- ---- 40.25A 40.25A 37.75 -18.00 55.75 18 18500 ---- ---- 21.50A 21.50A 19.25 -8.00 27.25 10 8 19000 ---- ---- ---- ---- 10.25 -2.00 2 12.25 2 11 19500 ---- ---- ---- ---- 5.25 +.35 4.90 35 20000 ---- 1.95B ---- ---- 2.75 +1.00 2 1.75 2 50 20500 ---- ---- ---- ---- 1.40 +.85 .55 21000 ---- ---- ---- ---- .70 +.55 .15 21500 ---- ---- ---- ---- .35 +.30 .05 22000 ---- ---- ---- ---- .20 +.20 CAB 22500 ---- ---- ---- ---- .10 +.10 CAB 23000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1424 1880 9316 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 .00 .05 10 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .10 .00 .10 46 8500 ---- ---- ---- ---- .15 -.05 .20 18 8750 ---- ---- ---- ---- .20 -.05 .25 71 9000 ---- ---- ---- ---- .25 -.05 .30 38 9250 ---- ---- ---- ---- .30 -.05 .35 3 9500 ---- ---- ---- ---- .40 .00 .40 33 9750 ---- ---- ---- ---- .45 -.05 .50 66 10000 ---- ---- ---- ---- .55 -.05 .60 52 10250 ---- ---- ---- ---- .70 -.05 36 .75 121 10500 ---- ---- .85A .85A .85 -.05 .90 173 10750 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 128 11000 ---- ---- 1.15A 1.15A 1.25 .00 1.25 180 11250 1.20 1.40B 1.20 1.40B 1.50 .00 7 1.50 50 11500 ---- ---- 1.60A 1.60A 1.80 +.05 1.75 243 11750 ---- ---- 1.85A 1.85A 2.20 +.10 2.10 136 12000 2.85 2.85 2.15A 2.85 2.70 +.15 2 2.55 25 149 12100 ---- ---- 2.30A 2.30A 2.90 +.15 2.75 11 12200 ---- ---- 2.45A 2.45A 3.15 +.20 2.95 7 12250 ---- ---- 2.50A 2.50A 3.30 +.25 3.05 17 12300 ---- ---- 2.60A 2.60A 3.45 +.30 3.15 5 12400 ---- ---- 2.75A 2.75A 3.75 +.30 3.45 50 12500 ---- ---- 2.95A 2.95A 4.10 +.40 36 3.70 20 77 12600 ---- ---- 3.20A 3.20A 4.45 +.40 4.05 33 12700 3.75 4.40B 3.45A 4.40B 4.90 +.50 3 4.40 11 12750 ---- 4.65B 3.60A 3.60A 5.00 +.40 4.60 41 12800 ---- 4.90B 3.75A 3.75A 5.25 +.40 4.85 53 12900 ---- 5.50B 4.10A 4.10A 6.00 +.75 5.25 1 38 13000 6.50 6.50 4.50A 6.50 6.50 +.50 1 6.00 23 292 13050 ---- 6.50B 4.75A 4.75A 7.00 +.75 6.25 13100 7.25 7.25 4.95A 7.00A 7.25 +.75 1 6.50 17 13150 ---- 7.25B 5.25A 5.25A 7.75 +.75 7.00 13200 ---- 8.00B 5.75A 5.75A 8.25 +.75 7.50 22 13250 ---- 8.50B 6.00A 6.00A 8.75 +1.00 1 7.75 63 13300 ---- 9.00B 6.50A 6.50A 9.25 +1.00 8.25 113 13350 ---- 9.75B 6.75A 6.75A 10.00 +1.00 9.00 13400 ---- 10.50B 7.25A 7.25A 10.75 +1.25 9.50 1 180 13450 ---- 11.25B 7.75A 7.75A 11.75 +1.50 10.25 13500 ---- 12.25B 8.25A 8.25A 12.50 +1.50 11.00 3 400 13550 ---- 13.50B 9.00A 9.00A 13.75 +2.00 11.75 13600 ---- 14.75B 9.75A 9.75A 15.00 +2.25 1 12.75 1 291 13650 15.00 16.00 10.50A 16.00 16.25 +2.50 2 13.75 105 106 13700 ---- 17.75B 11.50A 17.75B 18.00 +3.00 15.00 6 166 13750 15.00 19.50B 12.50A 18.50A 19.75 +3.25 28 16.50 1 99 13800 20.00 22.00 13.75A 22.00 21.75 +3.75 27 18.00 1 71 13850 21.50 24.25B 15.00A 16.75A 24.25 +4.50 25 19.75 23 13900 21.75 27.00B 16.50A 18.50A 26.75 +5.00 27 21.75 82 13950 ---- 29.75B 18.25A 29.75B 29.75 +5.75 24.00 1 1 14000 24.00 33.50B 20.25A 22.50A 33.25 +6.75 33 26.50 72 336 14050 27.00 37.25B 22.25A 37.25B 37.00 +7.50 27 29.50 14 14100 29.25 41.75B 25.00A 41.75B 41.50 +8.75 5 32.75 27 90 14150 ---- 47.25B 27.75A 47.25B 46.50 +10.25 36.25 25 35 14200 50.00 53.00B 31.00A 46.50A 52.00 +11.75 4 40.25 25 72 14250 38.50 59.50B 34.75A 38.25A 58.00 +13.00 2 45.00 102 142 14300 46.75 66.75B 38.75A 66.75B 65.00 +15.00 24 50.00 1 64 14350 ---- 74.75B 43.50A 43.50A 72.50 +17.00 7 55.50 14400 54.50 83.50B 48.75A 54.25A 81.00 +19.25 10 61.75 71 14450 74.00 93.25B 54.50A 93.25B 90.50 +21.75 2 68.75 33 14500 72.50 104.25B 61.25A 104.25B 100.75 +24.50 26 76.25 123 535 14550 ---- 116.00B 68.50A 68.50A 112.25 +27.50 84.75 4 6 14600 ---- 129.25B 76.75A 76.75A 124.50 +30.50 1 94.00 12 44 14650 ---- 143.25B 85.75A 85.75A 138.25 +34.25 21 104.00 14 44 14700 ---- 158.75B 95.75A 95.75A 153.00 +38.00 27 115.00 23 76 14750 156.75 175.75B 106.75A 175.75B 169.25 +42.25 30 127.00 36 72 14800 133.50 194.00B 119.00A 193.75B 187.00 +46.75 15 140.25 16 129 14850 ---- 213.75B 132.25A 132.25A 206.00 +51.50 1 154.50 19 74 14900 183.00 234.75B 147.00A 234.75B 226.75 +56.50 6 170.25 1 173 14950 179.25 257.75B 163.00A 163.00A 249.00 +62.00 9 187.00 1 14 15000 185.00 282.00B 180.25A 282.00B 273.00 +67.75 24 205.25 20 455 15050 220.75 308.00B 199.00A 307.50B 298.50 +73.25 4 225.25 13 31 15100 240.00 335.50B 218.50A 335.00B 326.00 +79.50 57 246.50 6 85 15150 ---- 365.25B 239.50A 239.50A 355.25 +85.75 1 269.50 2 20 15200 261.00 396.50B 261.00 396.00B 386.00 +91.75 13 294.25 10 26 15250 ---- 429.75B 287.00A 287.00A 418.50 +97.75 320.75 3 123 15300 327.75 464.50B 313.75A 355.00A 452.75 +104.00 2 348.75 161 15350 ---- 501.00B 342.00A 342.00A 488.75 +110.00 378.75 28 15400 ---- 529.00B 372.50A 372.50A 526.00 +115.50 410.50 153 15450 ---- 568.00B 403.75A 403.75A 565.00 +121.00 2 444.00 12 15500 448.00 612.00B 436.50A 611.75B 605.00 +126.00 2 479.00 3 289 15550 ---- 651.50B 472.00A 472.00A 646.75 +130.75 1 516.00 9 15600 ---- 693.00B 509.50A 509.50A 689.50 +135.25 1 554.25 5 32 15650 ---- 737.75B 548.50A 548.50A 733.50 +139.50 594.00 3 15700 603.00 785.00B 587.25A 587.25A 778.50 +143.25 2 635.25 1 64 15750 750.00 830.25B 629.25A 830.25B 824.50 +146.75 1 677.75 195 15800 ---- 877.50B 671.25A 671.25A 871.25 +150.00 721.25 24 15850 ---- 924.75B 715.00A 715.00A 918.50 +152.75 765.75 56 15900 ---- 972.50B 760.50A 760.50A 966.00 +155.00 811.00 8 15950 ---- 1020.50B 806.00A 806.00A 1013.50 +156.25 857.25 8 16000 ---- 1068.50B 853.25A 853.25A 1061.75 +157.75 1 904.00 61 16050 ---- 1117.50B 898.75A 898.75A 1110.50 +159.00 951.50 16100 ---- 1166.50B 947.25A 947.25A 1159.50 +160.25 999.25 1 16150 ---- 1215.50B 995.50A 995.50A 1208.75 +161.25 1047.50 1 16200 ---- 1264.75B 1043.75A 1043.75A 1258.00 +161.75 1096.25 16250 ---- 1314.25B 1092.50A 1092.50A 1307.25 +162.25 1145.00 16300 ---- 1362.75B 1141.75A 1141.75A 1356.75 +162.75 1194.00 16350 ---- 1412.75B 1190.75A 1190.75A 1406.25 +163.00 1243.25 16400 ---- 1462.50B 1240.75A 1240.75A 1456.00 +163.25 1292.75 13 16450 ---- 1512.50B 1289.75A 1289.75A 1505.75 +163.50 1342.25 16500 ---- 1562.25B 1339.25A 1339.25A 1555.50 +163.75 1391.75 16550 ---- 1612.00B 1388.75A 1388.75A 1605.25 +163.75 1441.50 16600 ---- 1661.75B 1438.50A 1438.50A 1655.00 +163.75 1491.25 16650 ---- 1711.50B 1488.00A 1488.00A 1704.75 +164.00 1540.75 16700 ---- 1761.00B 1537.75A 1537.75A 1754.50 +164.00 1590.50 16750 ---- 1810.75B 1588.00A 1588.00A 1804.50 +164.25 1640.25 16800 ---- 1861.00B 1637.25A 1637.25A 1854.25 +164.00 1690.25 16850 ---- 1910.50B 1687.25A 1687.25A 1904.00 +164.00 1740.00 16900 ---- 1960.75B 1736.75A 1736.75A 1954.00 +164.25 1789.75 16950 ---- 2010.50B 1786.75A 1786.75A 2003.75 +164.25 1839.50 17000 ---- 2060.00B 1837.00A 1837.00A 2053.75 +164.25 1889.50 17100 ---- 2159.25B 1936.25A 1936.25A 2153.25 +164.25 1989.00 17200 ---- 2259.50B 2036.50A 2036.50A 2253.00 +164.25 2088.75 17250 ---- 2309.75B 2086.25A 2086.25A 2303.00 +164.25 2138.75 17300 ---- 2358.75B 2135.50A 2135.50A 2352.75 +164.25 2188.50 17400 ---- 2459.00B 2235.50A 2235.50A 2452.50 +164.25 2288.25 17500 ---- 2558.25B 2335.75A 2335.75A 2552.25 +164.25 2388.00 1 17600 ---- 2658.00B 2435.50A 2435.50A 2652.25 +164.50 2487.75 17750 ---- 2808.50B 2584.50A 2584.50A 2801.75 +164.25 2637.50 18000 ---- 3057.00B 2834.50A 2834.50A 3051.25 +164.50 2886.75 18250 ---- 3307.25B 3084.00A 3084.00A 3300.75 +164.50 3136.25 2 18500 ---- 3556.25B 3332.75A 3332.75A 3550.00 +164.25 3385.75 18750 ---- 3806.00B 3582.75A 3582.75A 3799.50 +164.50 3635.00 19000 ---- 4055.50B 3832.25A 3832.25A 4049.00 +164.50 3884.50 19500 ---- 4553.50B 4330.50A 4330.50A 4548.00 +164.75 4383.25 20000 ---- 5053.25B 4830.00A 4830.00A 5046.75 +164.50 4882.25 20500 ---- 5552.00B 5328.75A 5328.75A 5545.75 +164.75 5381.00 21000 ---- 6051.00B 5827.50A 5827.50A 6044.50 +164.75 5879.75 21500 ---- 6549.75B 6326.50A 6326.50A 6543.50 +164.75 6378.75 22000 ---- 7048.50B 6824.75A 6824.75A 7042.50 +165.00 6877.50 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 8 6500 ---- .15B ---- ---- .15 +.05 .10 7000 ---- .30B ---- .25B .25 +.05 .20 7500 ---- .45B ---- .40B .45 +.10 .35 7 8000 ---- .70B ---- ---- .70 +.10 .60 1 8500 ---- 1.05B ---- ---- 1.15 +.20 .95 9000 ---- 1.55B ---- 1.55B 1.80 +.30 1.50 20 9250 ---- 1.95B ---- 1.95B 2.25 +.40 1.85 8 9500 ---- 2.45B ---- 2.45B 2.75 +.50 2.25 20 9750 ---- 3.00B 2.60A 2.60A 3.40 +.65 2.75 12 12 10000 ---- 3.70B 3.05A 3.05A 4.15 +.80 3.35 14 45 10250 ---- 4.55B 3.60A 3.60A 5.00 +.95 4.05 6 10500 ---- 5.50B 4.30A 4.30A 6.00 +1.10 4.90 10 10750 ---- 6.75B 5.25A 5.25A 7.50 +1.50 6.00 1 11000 ---- 8.25B 6.50A 6.50A 9.00 +2.00 7.00 40 11250 ---- 10.00B 7.75A 7.75A 10.75 +2.25 8.50 41 11500 ---- 12.00B 9.25A 9.25A 12.75 +2.50 10.25 49 11750 ---- 15.00B 11.50A 11.50A 15.50 +3.00 12.50 25 12000 ---- 18.25B 13.75A 13.75A 18.50 +3.00 1 15.50 46 278 12250 ---- 22.25B 17.00A 17.00A 22.50 +3.50 3 19.00 1 25 12300 ---- 22.75B 17.75A 17.75A 23.50 +3.75 1 19.75 12400 ---- 24.75B 19.25A 19.25A 25.25 +3.75 21.50 12500 ---- 27.25B 21.00A 21.00A 27.50 +4.00 2 23.50 2 354 12600 ---- 29.75B 23.00A 23.00A 30.00 +4.50 25.50 5 12700 30.00 32.50B 25.25A 27.50A 32.75 +4.75 16 28.00 29 12750 27.25 34.00B 26.50A 26.50A 34.25 +5.00 7 29.25 68 12800 ---- 35.50B 27.75A 27.75A 36.00 +5.25 30.75 20 12900 ---- 39.25B 30.50A 30.50A 39.50 +5.75 33.75 2 2 13000 42.75 43.25B 33.25A 41.75A 43.50 +6.50 8 37.00 4 314 13100 ---- 47.75B 36.50A 36.50A 48.00 +7.00 41.00 2 5 13200 ---- 52.75B 40.25A 52.75B 53.25 +8.00 45.25 18 13250 ---- 56.00B 42.50A 42.50A 56.00 +8.50 47.50 24 13300 ---- 59.00B 44.50A 44.50A 59.00 +9.00 50.00 3 18 13400 ---- 65.75B 49.25A 65.50B 65.50 +10.25 55.25 1 121 13500 ---- 73.00B 54.75A 73.00B 72.75 +11.50 1 61.25 5 153 13600 ---- 81.50B 61.00A 81.50B 81.00 +13.00 68.00 30 13700 ---- 91.25B 68.00A 90.75B 90.25 +14.50 3 75.75 22 13750 ---- 96.50B 71.75A 96.00B 95.50 +15.50 2 80.00 3 15 13800 ---- 102.00B 75.75A 101.50B 100.75 +16.50 84.25 28 39 13900 ---- 114.00B 84.50A 113.50B 112.50 +18.50 94.00 5 18 14000 122.00 128.75 94.50A 128.25A 125.50 +20.75 17 104.75 38 314 14100 ---- 142.25B 105.75A 105.75A 140.25 +23.25 1 117.00 1 10 14200 ---- 159.25B 118.50A 118.50A 156.50 +26.00 29 130.50 13 21 14250 ---- 168.25B 125.25A 125.25A 165.50 +27.75 1 137.75 4 36 14300 ---- 177.75B 132.75A 132.75A 174.75 +29.25 12 145.50 3 52 14400 ---- 198.50B 148.50A 148.50A 195.00 +32.50 3 162.50 7 11 14500 200.00 221.50B 166.25A 221.25B 217.25 +36.00 7 181.25 10 88 14600 ---- 246.75B 186.00A 186.00A 242.00 +40.00 15 202.00 36 14700 258.50 274.75B 207.75A 257.50A 269.25 +44.50 29 224.75 4 14750 ---- 289.75B 219.50A 219.50A 283.75 +46.50 7 237.25 1 24 14800 275.00 305.75B 232.00A 305.50B 299.25 +49.00 2 250.25 1 15 14900 338.25 339.25B 259.00A 336.50A 332.25 +54.00 3 278.25 4 15000 ---- 376.25B 288.25A 288.25A 368.75 +59.75 32 309.00 105 15100 326.50 416.75B 320.50A 321.75A 408.75 +65.75 145 343.00 271 264 15200 363.00 461.00B 355.50A 460.50B 452.25 +72.00 12 380.25 4 66 15250 391.75 484.50B 374.50A 377.25A 475.75 +75.50 14 400.25 3 33 15300 408.50 509.00B 394.25A 508.75B 500.00 +78.75 119 421.25 13 14 15400 ---- 559.75B 436.50A 436.50A 551.75 +85.75 466.00 5 5 15500 495.00 617.00B 483.50A 617.00B 608.00 +93.25 39 514.75 310 306 15600 ---- 678.50B 534.00A 534.00A 668.75 +100.75 568.00 1 15700 ---- 744.50B 589.75A 589.75A 733.75 +108.25 625.50 8 15750 ---- 778.75B 619.00A 619.00A 767.75 +112.00 655.75 10 15800 ---- 814.50B 648.75A 648.75A 803.00 +115.50 687.50 15900 ---- 879.75B 713.00A 713.00A 876.50 +122.50 2 754.00 2 16000 ---- 949.75B 781.50A 781.50A 954.00 +129.25 824.75 8 16100 ---- 1032.25B 857.00A 857.00A 1035.00 +135.25 899.75 16200 ---- 1120.25B 933.00A 933.00A 1119.25 +140.50 978.75 16250 ---- 1162.50B 974.00A 974.00A 1162.50 +143.00 1019.50 1 16300 ---- 1207.50B 1013.75A 1013.75A 1206.25 +145.25 1061.00 16400 ---- 1297.25B 1098.50A 1098.50A 1295.75 +149.25 1146.50 16500 ---- 1389.00B 1185.75A 1185.75A 1387.50 +152.75 1234.75 1 35 16600 ---- 1481.75B 1275.75A 1275.75A 1480.50 +155.25 1325.25 16700 ---- 1577.00B 1367.50A 1367.50A 1575.25 +157.50 1417.75 16750 ---- 1624.75B 1413.50A 1413.50A 1623.00 +158.25 1464.75 1 16800 ---- 1672.75B 1460.75A 1460.75A 1670.75 +158.75 1512.00 16900 ---- 1769.25B 1555.50A 1555.50A 1767.25 +159.75 1607.50 17000 ---- 1856.25B 1651.25A 1651.25A 1864.50 +160.75 1703.75 17100 ---- 1854.25B 1748.00A 1748.00A 1962.00 +161.25 1800.75 17200 ---- 1917.50B 1845.50A 1845.50A 2060.25 +162.00 1898.25 17250 ---- 1966.25B 1894.25A 1894.25A 2109.25 +162.25 1947.00 17300 ---- 2015.50B 1943.25A 1943.25A 2158.50 +162.50 1996.00 17400 ---- 2113.50B 2041.50A 2041.50A 2257.00 +162.75 2094.25 17500 ---- 2212.00B 2140.00A 2140.00A 2355.75 +163.25 2192.50 1 17600 ---- 2310.75B 2239.25A 2239.25A 2454.75 +163.50 2291.25 17700 ---- 2409.75B 2337.25A 2337.25A 2553.50 +163.50 2390.00 17750 ---- 2459.00B 2387.00A 2387.00A 2603.00 +163.50 2439.50 18000 ---- 2706.75B 2634.25A 2634.25A 2851.00 +164.00 2687.00 18250 ---- 2954.25B 2881.75A 2881.75A 3099.00 +164.25 2934.75 18500 ---- 3202.25B 3129.75A 3129.75A 3347.00 +164.00 3183.00 18750 ---- 3450.00B 3377.50A 3377.50A 3595.50 +164.25 3431.25 19000 ---- 3698.25B 3625.75A 3625.75A 3843.75 +164.25 3679.50 19250 ---- 3946.25B 3873.75A 3873.75A 4092.00 +164.25 3927.75 19500 ---- 4194.75B 4122.75A 4122.75A 4340.50 +164.50 4176.00 20000 ---- 4691.00B 4619.25A 4619.25A 4837.25 +164.50 4672.75 20500 ---- 5187.25B 5115.00A 5115.00A 5334.00 +164.50 5169.50 21000 ---- 5683.75B 5611.50A 5611.50A 5830.75 +164.50 5666.25 21500 ---- 6180.25B 6108.00A 6108.00A 6327.75 +164.75 6163.00 22000 ---- 6676.50B 6604.50A 6604.50A 6824.50 +164.75 6659.75 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .35 +.05 .30 6500 ---- ---- ---- ---- .65 +.10 .55 7000 ---- ---- ---- ---- 1.10 +.15 .95 7500 ---- ---- ---- ---- 1.75 +.20 1.55 8000 ---- ---- ---- ---- 2.75 +.30 2.45 8500 ---- ---- ---- ---- 4.10 +.40 3.70 9000 ---- ---- ---- ---- 6.00 +.50 5.50 9250 ---- ---- ---- ---- 7.25 +.75 6.50 9500 ---- ---- ---- ---- 8.75 +.75 8.00 1 1 9750 ---- ---- ---- ---- 10.50 +1.00 9.50 10000 13.00 13.00 13.00 12.25A 12.50 +1.25 1 11.25 30 33 10250 ---- 13.50B ---- 13.50B 15.00 +1.75 13.25 10500 ---- 16.25B 15.50A 15.50A 17.75 +2.00 15.75 2 2 10750 19.50 19.50 18.25A 19.50 21.00 +2.25 6 18.75 5 11000 ---- 23.00B 21.50A 21.50A 24.50 +2.50 4 22.00 7 11250 ---- 27.25B 25.25A 25.25A 28.75 +2.75 26.00 11500 ---- 32.50B 29.50A 29.50A 33.75 +3.00 1 30.75 20 50 11750 ---- 38.50B 34.50A 34.50A 40.00 +3.75 36.25 33 12000 ---- 46.00B 40.75A 40.75A 47.50 +4.50 3 43.00 2 36 12250 ---- 55.50B 48.25A 48.25A 57.00 +5.50 51.50 1 1 12500 ---- 67.25B 57.75A 57.75A 69.00 +7.00 62.00 1 16 12750 ---- 82.00B 69.50A 69.50A 83.50 +8.75 74.75 10 13000 92.25 100.50B 84.25A 89.50A 102.00 +11.25 49 90.75 4 2 13250 111.75 123.00B 102.50A 102.50A 124.75 +14.50 1 110.25 70 89 13500 128.25 151.25B 125.25A 125.25A 152.75 +18.50 1 134.25 7 13750 ---- 185.75B 153.00A 153.00A 187.50 +23.75 2 163.75 1 5 14000 188.00 228.25B 187.50A 199.25A 229.50 +30.00 14 199.50 285 295 14250 ---- 279.75B 229.75A 229.75A 280.25 +37.00 243.25 3 14500 ---- 341.75B 281.25A 281.25A 340.75 +44.50 17 296.25 5 14750 ---- 416.25B 343.50A 343.50A 413.50 +53.00 17 360.50 1 15000 ---- 506.50B 418.50A 418.50A 501.00 +62.75 438.25 1 8 15250 ---- 612.75B 508.00A 508.00A 606.25 +74.25 1 532.00 1 5 15500 ---- 731.75B 615.25A 615.25A 731.00 +87.25 643.75 15750 ---- 877.25B 742.25A 742.25A 876.75 +101.25 775.50 16000 ---- 1044.50B 890.50A 890.50A 1043.75 +115.50 928.25 1 16250 ---- 1231.75B 1061.75A 1061.75A 1230.25 +128.25 1102.00 16500 ---- 1414.75B 1257.25A 1257.25A 1433.75 +139.00 1294.75 16750 ---- 1637.25B 1462.00A 1462.00A 1651.25 +147.25 1504.00 17000 ---- 1865.50B 1682.25A 1682.25A 1879.25 +153.25 1726.00 17250 ---- 2100.75B 1912.75A 1912.75A 2114.75 +157.25 1957.50 17500 ---- 2341.00B 2148.75A 2148.75A 2354.75 +159.50 2195.25 17750 ---- 2583.25B 2389.25A 2389.25A 2597.75 +161.00 2436.75 18000 ---- 2694.25B 2632.50A 2632.50A 2842.25 +162.00 2680.25 18250 ---- 2939.75B 2877.50A 2877.50A 3087.50 +162.25 2925.25 18500 ---- 3185.00B 3124.25A 3124.25A 3333.50 +162.75 3170.75 18750 ---- 3431.25B 3369.50A 3369.50A 3580.00 +163.00 3417.00 19000 ---- 3677.75B 3615.75A 3615.75A 3826.75 +163.25 3663.50 19500 ---- 4170.25B 4110.00A 4110.00A 4320.50 +163.50 4157.00 20000 ---- 4664.00B 4602.75A 4602.75A 4814.75 +163.50 4651.25 20500 ---- 5158.25B 5097.75A 5097.75A 5309.25 +163.75 5145.50 21000 ---- 5652.50B 5592.50A 5592.50A 5803.50 +163.75 5639.75 21500 ---- 6146.00B 6086.00A 6086.00A 6298.00 +163.75 6134.25 22000 ---- 6640.00B 6580.25A 6580.25A 6792.50 +164.00 6628.50 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 +.10 CAB 4000 ---- ---- ---- ---- .20 +.20 CAB 4500 ---- ---- ---- ---- .45 +.40 .05 5000 ---- ---- ---- ---- .85 +.70 .15 5500 ---- ---- ---- ---- 1.50 +1.15 .35 6000 ---- ---- ---- ---- 2.40 +1.75 .65 2 6500 ---- ---- ---- ---- 3.70 +2.50 1.20 7000 ---- 2.70B ---- 2.65B 5.50 +3.35 2.15 3 7500 ---- 5.00B ---- 4.65B 7.75 +4.20 3.55 1 8000 ---- 8.00B ---- 7.25B 10.75 +5.00 5.75 8500 ---- 12.00B ---- 10.75B 14.75 +6.00 8.75 9000 ---- 17.50B ---- 17.00B 20.25 +7.00 13.25 4 155 9500 ---- 24.25B ---- 24.25B 27.25 +8.00 19.25 3 2 10000 ---- 33.25B ---- 32.75B 36.25 +8.75 27.50 160 10500 ---- 44.75B ---- 44.25B 47.75 +9.00 38.75 1 2 11000 ---- 60.00B ---- 59.25B 62.75 +8.75 54.00 6 11500 ---- 80.75B ---- 79.75B 82.75 +8.75 74.00 6 12000 ---- 108.50B 100.25A 100.25A 110.00 +9.25 10 100.75 41 25 12500 ---- 144.50B 134.25A 134.25A 147.50 +11.75 135.75 25 13000 206.50 206.50 176.75A 206.50 198.75 +17.00 2 181.75 3 54 13500 ---- 263.50B 234.25A 234.25A 267.50 +25.00 242.50 9 13 14000 327.75 354.25B 312.00A 354.25B 357.50 +35.50 6 322.00 6 10 14500 465.00 473.00B 416.00A 467.00B 474.00 +48.00 2 426.00 5 5 15000 ---- 628.25B 554.50A 622.25B 626.50 +61.25 12 565.25 5 7 15500 790.00 829.75B 732.00A 824.25B 827.00 +75.25 2 751.75 16000 1000.00 1091.50 963.00A 1091.50 1085.25 +88.75 13 996.50 61 39 16500 ---- 1383.00B 1254.25A 1254.25A 1404.50 +102.50 1302.00 17000 ---- 1749.75B 1610.25A 1610.25A 1779.75 +116.75 1663.00 1 17500 ---- 2153.50B 2020.25A 2020.25A 2200.00 +130.75 2069.25 18000 ---- 2605.75B 2463.25A 2463.25A 2652.50 +144.00 2508.50 2 18500 ---- 3076.50B 2928.75A 2928.75A 3124.25 +154.25 2970.00 19000 ---- ---- 3407.25A 3407.25A 3605.25 +160.00 3445.25 1 19500 ---- 3929.25B 3890.75A 3890.75A 4090.50 +162.50 3928.00 20000 ---- 4416.00B 4377.75A 4377.75A 4578.25 +163.25 4415.00 20500 ---- ---- 4865.75A 4865.75A 5067.00 +163.00 4904.00 21000 ---- ---- 5354.75A 5354.75A 5556.50 +162.75 5393.75 21500 ---- ---- 5843.00A 5843.00A 6046.50 +162.75 5883.75 22000 ---- ---- 6332.50A 6332.50A 6536.50 +162.75 6373.75 22500 ---- ---- 6822.25A 6822.25A 7026.50 +162.75 6863.75 23000 ---- ---- 7310.75A 7310.75A 7516.75 +162.75 7354.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1255 2122 12131 *** END OF REPORT ***