FINAL PRE-CLEARING PRICES AS OF 08/17/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4420.50 4436.75 4377.75 4378.50 4384.50 -35.50 1561575 4420.00 1499218 2190456 DEC23 4470.25 4485.00 4425.00 4426.75A 4432.50 -36.00 4559 4468.50 3237 31299 MAR24 4513.00 4535.00B 4477.75A 4490.00B 4483.50 -36.75 35 4520.25 346 2528 JUN24 4552.50 4552.50 4547.75A 4556.75B 4533.25 -38.75 1 4572.00 2 1308 SEP24 ---- ---- 4595.50A 4595.50A 4581.00 -36.00 4617.00 6 DEC24 ---- ---- ---- ---- 4621.00 -36.00 4657.00 1829 MAR25 ---- ---- ---- ---- 4663.00 -36.00 4699.00 JUN25 ---- ---- ---- ---- 4692.00 -36.00 4728.00 SEP25 ---- ---- ---- ---- 4716.00 -36.00 4752.00 DEC25 ---- ---- ---- ---- 4740.00 -36.00 4776.00 388 MAR26 ---- ---- ---- ---- 4762.00 ---- ---- JUN26 ---- ---- ---- ---- 4784.00 ---- ---- SEP26 ---- ---- ---- ---- 4805.00 ---- ---- DEC26 ---- ---- ---- ---- 4827.00 -36.00 4863.00 81 MAR27 ---- ---- ---- ---- 4849.00 ---- ---- JUN27 ---- ---- ---- ---- 4870.00 ---- ---- SEP27 ---- ---- ---- ---- 4894.00 ---- ---- DEC27 ---- ---- ---- ---- 4916.00 -36.00 4952.00 MAR28 ---- ---- ---- ---- 4928.00 ---- ---- JUN28 ---- ---- ---- ---- 4952.00 ---- ---- SEP28 ---- ---- ---- ---- 4980.00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1566170 1502803 2227895 ES1 AUG23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 SEP23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 AUG23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic SEP23 ---- ---- ---- ---- 4384.49 -35.56 4420.05 ESG E-mini S&P 500 ESG Futures SEP23 391.58 393.02 388.10A 388.24B 388.84 -2.74 397 391.58 480 17480 DEC23 ---- ---- ---- ---- 388.08 -2.44 390.52 MAR24 ---- ---- ---- ---- 388.30 -2.44 390.74 JUN24 ---- ---- ---- ---- 388.56 -2.44 391.00 SEP24 ---- ---- ---- ---- 388.78 -2.44 391.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 480 17480 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- ---- 14.35A 14.35A 14.80 -.10 14.90 DEC23 ---- ---- ---- ---- 63.30 -.60 63.90 MAR24 ---- ---- ---- ---- 114.80 -1.10 115.90 JUN24 ---- ---- ---- ---- 165.05 -1.85 166.90 SEP24 ---- ---- ---- ---- 193.05 -.35 193.40 DEC24 ---- ---- ---- ---- 135.80 -2.85 138.65 MAR25 ---- ---- ---- ---- 161.30 -3.10 164.40 JUN25 ---- ---- ---- ---- 186.80 -3.35 190.15 SEP25 ---- ---- ---- ---- 212.30 -3.35 215.65 DEC25 ---- ---- ---- ---- 237.80 -3.60 241.40 DEC26 ---- ---- ---- ---- 339.55 -4.60 344.15 DEC27 ---- ---- ---- ---- 441.55 -5.60 447.15 EST BTIC on E-mini S&P 500 Futures SEP23 14.30 14.40 13.10 13.45 14.10 -1.15 49748 15.25 DEC23 ---- ---- ---- ---- 69.80 .00 69.80 MAR24 ---- ---- ---- ---- 123.30 .00 123.30 JUN24 ---- ---- ---- ---- 175.05 .00 175.05 SEP24 ---- ---- ---- ---- 218.80 .00 218.80 DEC24 ---- ---- ---- ---- 258.80 .00 258.80 MAR25 ---- ---- ---- ---- 300.55 .00 300.55 JUN25 ---- ---- ---- ---- 329.55 .00 329.55 SEP25 ---- ---- ---- ---- 353.55 .00 353.55 DEC25 ---- ---- ---- ---- 377.55 .00 377.55 DEC26 ---- ---- ---- ---- 464.55 .00 464.55 DEC27 ---- ---- ---- ---- 553.55 .00 553.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49748 ESX TMAC on E-mini S&P 500 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close AUG23 ---- ---- ---- ---- -2.30 -7.50 5.20 SEP23 ---- ---- ---- ---- 10.20 -7.50 17.70 OCT23 ---- ---- ---- ---- 20.20 -8.50 28.70 NOV23 ---- ---- ---- ---- 27.70 -9.50 37.20 DEC23 ---- ---- ---- ---- 36.20 -9.00 45.20 JAN24 ---- ---- ---- ---- 45.20 -9.00 54.20 MAR24 ---- ---- ---- ---- 64.70 -9.50 74.20 JUN24 ---- ---- ---- ---- 93.70 -10.50 104.20 SEP24 ---- ---- ---- ---- 122.70 -11.00 133.70 DEC24 ---- ---- ---- ---- 151.20 -12.00 163.20 ETE Ether Euro Futures AUG23 ---- ---- 1586.00A 1586.00A 1592.00 -76.00 1668.00 SEP23 ---- ---- ---- ---- 1606.50 -79.00 1685.50 OCT23 ---- ---- ---- ---- 1614.50 -79.50 1694.00 NOV23 ---- ---- ---- ---- 1622.50 -79.50 1702.00 DEC23 ---- ---- ---- ---- 1632.50 -80.00 1712.50 JAN24 ---- ---- ---- ---- 1640.50 -80.50 1721.00 MAR24 ---- ---- ---- ---- 1658.00 -81.50 1739.50 JUN24 ---- ---- ---- ---- 1684.00 -83.00 1767.00 SEP24 ---- ---- ---- ---- 1710.00 -84.00 1794.00 DEC24 ---- ---- ---- ---- 1736.00 -85.00 1821.00 ETH Ether Futures AUG23 1811.50 1817.00 1705.50 1717.00B 1739.00 -83.50 4959 1822.50 2088 2977 SEP23 1813.50 1813.50 1717.50A 1727.00A 1750.00 -85.50 439 1835.50 111 342 OCT23 1806.50 1806.50 1736.50A 1807.00B 1762.00 -83.50 28 1845.50 1 34 NOV23 ---- ---- 1744.00A 1744.00A 1770.00 -83.00 1853.00 3 DEC23 1853.00 1853.00 1754.00A 1754.00A 1778.00 -84.50 3 1862.50 35 JAN24 ---- ---- 1860.00A 1860.00A 1786.00 -85.50 1871.50 MAR24 ---- ---- 1798.50A 1798.50A 1805.00 -86.50 1891.50 4 JUN24 ---- ---- ---- ---- 1833.50 -88.00 1921.50 SEP24 ---- ---- ---- ---- 1861.50 -89.50 1951.00 DEC24 ---- ---- ---- ---- 1890.00 -90.50 1980.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5429 2200 3395 NQ E-mini Nasdaq-100 Futures SEP23 4940.25 15018.25 4738.25 4743.75B 14778.00 -164.25 674027 4942.25 641607 254877 DEC23 5126.00 15205.75 4925.25 4927.50B 14964.75 -167.00 2399 5131.75 2133 9973 MAR24 5321.00 15405.00 5134.50A 5134.50A 15167.50 -165.50 45 5333.00 328 347 JUN24 ---- ---- 5443.00A 5443.00A 15371.00 -165.00 5536.00 6 SEP24 ---- ---- 5632.75A 5632.75A 15528.00 -165.00 5693.00 DEC24 ---- ---- ---- ---- 15685.00 -165.00 5850.00 120 DEC25 ---- ---- ---- ---- 16003.00 -165.00 6168.00 DEC26 ---- ---- ---- ---- 16345.00 -165.00 6510.00 DEC27 ---- ---- ---- ---- 16699.00 -165.00 6864.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676471 644068 265323 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic SEP23 ---- ---- ---- ---- 14778.04 -164.10 4942.14 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 ---- ---- 60.00A 60.00A 57.85 -3.50 61.35 DEC23 ---- ---- ---- ---- 245.85 -5.75 251.60 MAR24 ---- ---- ---- ---- 446.35 -7.00 453.35 JUN24 ---- ---- ---- ---- 536.60 -6.00 542.60 SEP24 ---- ---- ---- ---- 719.60 -12.50 732.10 DEC24 ---- ---- ---- ---- 814.60 -17.75 832.35 DEC25 ---- ---- ---- ---- 1426.10 -25.00 1451.10 DEC26 ---- ---- ---- ---- 2037.60 -32.25 2069.85 DEC27 ---- ---- ---- ---- 2649.10 -39.50 2688.60 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 60.00 60.00 57.80 57.80 57.80 -7.10 4926 64.90 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4926 NQX TMAC on E-mini Nasdaq-100 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures SEP23 ---- ---- ---- ---- 13362.50 -144.00 3506.50 DEC23 ---- ---- ---- ---- 13462.00 -145.00 3607.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker SEP23 ---- ---- ---- ---- ---- ---- 5007.75 DEC23 ---- ---- ---- ---- ---- ---- 5007.75 MAR24 ---- ---- ---- ---- ---- ---- 5007.75 JUN24 ---- ---- ---- ---- ---- ---- 5007.75 SEP24 ---- ---- ---- ---- ---- ---- 5007.75 DEC24 ---- ---- ---- ---- ---- ---- 5007.75 DEC25 ---- ---- ---- ---- ---- ---- 5007.75 DEC26 ---- ---- ---- ---- ---- ---- 5007.75 DEC27 ---- ---- ---- ---- ---- ---- 5007.75 R1M Russell 1000 Total Return Index Futures Marker SEP23 ---- ---- ---- ---- ---- ---- 4826.56 DEC23 ---- ---- ---- ---- ---- ---- 4826.56 MAR24 ---- ---- ---- ---- ---- ---- 4826.56 JUN24 ---- ---- ---- ---- ---- ---- 4826.56 SEP24 ---- ---- ---- ---- ---- ---- 4826.56 R1T BTIC on E-mini Russell 1000 Futures SEP23 ---- ---- 7.95A 7.95A 8.00 -.75 8.75 DEC23 ---- ---- ---- ---- 32.95 .00 32.95 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 R2G E-mini Russell 2000 Growth Futures SEP23 ---- ---- ---- ---- 1180.80 -18.80 1199.60 246 4633 DEC23 ---- ---- ---- ---- 1189.60 -19.00 1208.60 MAR24 ---- ---- ---- ---- 1198.40 -19.10 1217.50 JUN24 ---- ---- ---- ---- 1207.90 -19.20 1227.10 SEP24 ---- ---- ---- ---- 1216.70 -19.40 1236.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 4633 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4334.00B 4281.00A 4334.00B 4284.50 -35.50 4320.00 800 ---- 3634.00B 3581.00A 3634.00B 3584.50 -35.50 3620.00 900 ---- 3534.00B 3481.00A 3534.00B 3484.50 -35.50 3520.00 1000 ---- 3434.00B 3381.00A 3434.00B 3384.50 -35.50 3420.00 1100 ---- 3334.00B 3281.00A 3334.00B 3284.50 -35.50 3320.00 1200 ---- 3234.00B 3181.00A 3234.00B 3184.50 -35.50 3220.00 1300 ---- 3134.00B 3081.00A 3134.00B 3084.50 -35.50 3120.00 1400 ---- 3034.00B 2981.00A 3034.00B 2984.50 -35.50 3020.00 1500 ---- 2934.00B 2881.00A 2934.00B 2884.50 -35.50 2920.00 1600 ---- 2834.00B 2781.00A 2834.00B 2784.50 -35.50 2820.00 1700 ---- 2734.00B 2681.00A 2734.00B 2684.50 -35.50 2720.00 1800 ---- 2634.25B 2581.00A 2634.25B 2584.50 -35.50 2620.00 1900 ---- 2534.25B 2481.00A 2534.25B 2484.50 -35.50 2520.00 2000 ---- 2434.25B 2381.00A 2434.25B 2384.50 -35.50 2420.00 2100 ---- 2334.25B 2281.00A 2334.25B 2284.50 -35.50 2320.00 2200 ---- 2234.25B 2181.00A 2234.25B 2184.50 -35.50 2220.00 2250 ---- 2184.25B 2131.00A 2184.25B 2134.50 -35.50 2170.00 2300 ---- 2134.25B 2081.00A 2134.25B 2084.50 -35.50 2120.00 2350 ---- 2084.25B 2031.00A 2084.25B 2034.50 -35.50 2070.00 2400 ---- 2034.25B 1981.00A 2034.25B 1984.50 -35.50 50 2020.00 2450 ---- 1984.25B 1931.00A 1984.25B 1934.50 -35.50 1970.00 2500 ---- 1934.25B 1881.00A 1934.25B 1884.50 -35.50 150 1920.00 281 2550 ---- 1884.25B 1831.00A 1884.25B 1834.50 -35.50 1870.00 2600 ---- 1834.25B 1781.00A 1834.25B 1784.50 -35.50 50 1820.00 11 2650 ---- 1784.25B 1731.00A 1784.25B 1734.50 -35.50 1770.00 2700 ---- 1734.25B 1681.00A 1734.25B 1684.50 -35.50 1720.00 53 2750 ---- 1684.25B 1631.00A 1684.25B 1634.50 -35.50 1670.00 20 2800 ---- 1634.25B 1581.00A 1634.25B 1584.50 -35.50 1620.00 91 2850 ---- 1584.25B 1531.00A 1584.25B 1534.50 -35.50 1570.00 2900 ---- 1534.25B 1481.00A 1534.25B 1484.50 -35.50 1520.00 5 2950 ---- 1484.25B 1431.00A 1484.25B 1434.50 -35.50 1470.00 3000 ---- 1434.25B 1381.00A 1434.25B 1384.50 -35.50 1420.00 181 3050 ---- 1384.25B 1331.00A 1384.25B 1334.50 -35.50 1370.00 3100 ---- 1334.25B 1281.00A 1334.25B 1284.50 -35.50 1320.00 85 3125 ---- 1309.25B 1256.00A 1309.25B 1259.50 -35.50 1295.00 3150 ---- 1284.25B 1231.00A 1284.25B 1234.50 -35.50 2608 1270.00 3175 ---- 1259.25B 1206.00A 1259.25B 1209.50 -35.50 1245.00 3200 ---- 1234.25B 1181.00A 1234.25B 1184.50 -35.50 1220.00 160 3225 ---- 1209.25B 1156.00A 1209.25B 1159.50 -35.50 1195.00 3250 ---- 1184.25B 1131.00A 1184.25B 1134.50 -35.50 5216 1170.00 266 3275 ---- 1159.25B 1106.00A 1159.25B 1109.50 -35.50 1145.00 3300 ---- 1134.25B 1081.00A 1134.25B 1084.50 -35.50 1120.00 134 3325 ---- 1109.25B 1056.00A 1109.25B 1059.50 -35.50 1095.00 3350 ---- 1084.25B 1031.00A 1084.25B 1034.50 -35.50 2608 1070.00 1 3375 ---- 1059.25B 1006.00A 1059.25B 1009.50 -35.50 1045.00 1 3400 ---- 1034.25B 981.25A 1034.25B 984.75 -35.25 1020.00 138 3425 ---- 1009.25B 956.25A 1009.25B 959.75 -35.25 995.00 3450 ---- 984.25B 931.25A 984.25B 934.75 -35.25 970.00 18 3475 ---- 959.25B 906.50A 959.25B 909.75 -35.50 945.25 2 3500 ---- 934.50B 880.25A 934.50B 885.00 -35.25 50 920.25 436 3525 ---- 909.50B 855.25A 909.50B 860.00 -35.25 895.25 2 3550 ---- 884.50B 830.50A 884.50B 835.25 -35.00 870.25 268 3575 ---- 859.50B 805.75A 859.50B 810.25 -35.25 845.50 1 3600 ---- 834.75B 780.75A 834.75B 785.50 -35.00 820.50 705 3625 ---- 811.00B 756.00A 811.00B 760.75 -35.00 795.75 3650 ---- 786.00B 731.25A 786.00B 736.00 -34.75 770.75 402 3675 ---- 761.25B 706.50A 761.25B 711.25 -34.75 746.00 1 3700 ---- 736.50B 681.75A 736.25B 686.50 -34.75 721.25 808 3725 ---- 711.50B 657.00A 711.50B 661.75 -34.75 696.50 3750 ---- 686.75B 632.50A 686.75B 637.00 -34.75 671.75 1 3095 3775 ---- 662.00B 607.75A 661.75B 612.50 -34.50 647.00 1 2 3800 ---- 637.25B 583.25A 637.25B 587.75 -34.50 101 622.25 1330 3810 ---- ---- ---- 574.50A 578.00 ---- ---- 3820 ---- ---- ---- 564.00A 568.00 ---- ---- 3825 ---- 612.50B 558.75A 612.50B 563.00 -34.50 597.50 2 3830 ---- 607.75B 553.75A 607.50B 558.25 -34.50 592.75 3840 ---- 597.75B 544.00A 597.75B 548.50 -34.25 582.75 3850 ---- 588.00B 534.25A 587.75B 538.75 -34.25 573.00 6675 3860 ---- 578.00B 524.50A 578.00B 528.75 -34.25 563.00 3870 ---- 568.25B 514.75A 568.00B 519.00 -34.25 553.25 3875 ---- 563.25B 509.75A 563.25B 514.25 -34.00 548.25 75 3880 ---- 558.25B 505.00A 558.25B 509.25 -34.25 543.50 1 3890 ---- 548.50B 495.25A 548.50B 499.50 -34.25 533.75 3900 ---- 538.75B 485.50A 538.50B 489.75 -34.25 100 524.00 1156 3910 ---- 529.00B 475.75A 528.75B 480.00 -34.00 514.00 3920 ---- 519.00B 466.00A 519.00B 470.50 -33.75 504.25 3925 ---- 514.25B 461.25A 514.00B 465.50 -34.00 499.50 33 3930 ---- 509.25B 456.25A 509.25B 460.75 -33.75 494.50 1 3940 ---- 499.50B 446.75A 499.25B 451.00 -33.75 484.75 1 3950 442.25 489.75B 436.75A 438.00A 441.25 -33.75 4 475.00 1371 3960 443.25 480.00B 427.00A 427.75A 431.75 -33.50 5 465.25 22 3970 ---- 470.25B 417.75A 470.00B 422.00 -33.50 455.50 3975 443.75 465.25B 413.00A 413.00A 417.25 -33.50 6 450.75 96 3980 446.00 460.50B 408.25A 408.25A 412.50 -33.50 6 446.00 1 2 3990 433.25 450.75B 398.75A 442.50B 403.00 -33.25 4 436.25 1 4000 ---- 441.25B 389.25A 441.25B 393.25 -33.25 18 426.50 8 4687 4010 ---- 431.50B 379.75A 431.50B 383.75 -33.25 417.00 4020 412.50 421.75B 370.25A 370.50A 374.25 -33.00 2 407.25 4025 408.00 417.00B 365.50A 366.25A 369.50 -33.00 4 402.50 2 94 4030 ---- 412.25B 360.75A 412.00B 364.75 -33.00 397.75 1 1 4040 ---- 402.50B 351.25A 402.50B 355.25 -33.00 388.25 1 7 4050 383.25 393.00B 342.00A 384.50B 346.00 -32.50 2 378.50 2181 4060 ---- 383.25B 332.50A 383.25B 336.50 -32.50 369.00 1 5 4070 354.25 373.75B 323.25A 365.75B 327.25 -32.25 1 359.50 1 5 4075 ---- 369.00B 318.50A 369.00B 322.50 -32.25 354.75 121 4080 346.25 364.25B 314.00A 356.25B 318.00 -32.00 3 350.00 1 4090 336.25 354.75B 304.75A 304.75A 308.75 -32.00 3 340.75 10 4100 336.00 345.25B 295.50A 295.50A 299.50 -31.75 5 331.25 2 4057 4110 326.75 335.75B 286.50A 287.25A 290.25 -31.75 4 322.00 1 8 4120 314.50 326.25B 277.50A 318.25B 281.25 -31.25 6 312.50 4 8 4125 306.25 321.75B 273.00A 313.75B 276.75 -31.25 1 308.00 1 158 4130 308.75 317.00B 268.50A 309.00B 272.25 -31.00 3 303.25 5 25 4140 307.00 307.50B 259.50A 299.75B 263.25 -30.75 3 294.00 13 34 4150 290.50 298.25B 250.50A 250.50A 254.25 -30.75 7 285.00 9 3326 4160 278.00 289.00B 241.75A 241.75A 245.25 -30.50 2 275.75 6 29 4170 269.50 279.75B 233.00A 272.00B 236.50 -30.25 1 266.75 9 41 4175 260.25 275.25B 228.75A 267.50B 232.25 -30.00 2 262.25 6 308 4180 ---- 270.75B 224.50A 270.50B 227.75 -30.00 1 257.75 1 38 4190 247.00 261.50B 215.75A 254.00B 219.25 -29.50 1 248.75 2 33 4200 240.00 252.50B 207.25A 216.50B 210.75 -29.00 6 239.75 5 3031 4210 234.25 243.50B 199.00A 199.75A 202.25 -28.75 3 231.00 21 4220 221.50 234.50B 190.75A 191.25A 193.75 -28.50 3 222.25 1 23 4225 ---- 230.25B 186.50A 230.25B 189.75 -28.25 218.00 3358 4230 207.50 225.75B 182.50A 218.50B 185.50 -28.25 2 213.75 4 22 4240 209.75 217.00B 174.25A 210.00B 177.50 -27.75 2 205.25 14 4250 202.50 208.25B 166.25A 166.25A 169.25 -27.50 80 196.75 5092 4260 193.50 199.75B 158.50A 158.50A 161.50 -27.00 2 188.50 1 12 4270 181.00 191.25B 150.75A 150.75A 153.50 -26.50 2 180.00 6 4275 182.00 187.00B 146.50A 146.50A 149.75 -26.25 3 176.00 3 2146 4280 176.75 182.75B 143.00A 143.00A 145.75 -26.25 2 172.00 14 4290 141.00 174.50B 135.50A 143.00B 138.25 -25.50 1 163.75 4 19 4300 152.50 166.25B 127.75A 127.75A 130.75 -25.25 153 156.00 57 9298 4310 152.00 158.00B 120.75A 120.75A 123.50 -24.50 2 148.00 35 4320 138.75 150.00B 113.25A 113.25A 116.25 -24.00 81 140.25 1 17 4325 138.00 146.00B 109.75A 117.50B 112.75 -23.75 4 136.50 1 2138 4330 135.00 142.25B 106.25A 114.00B 109.25 -23.50 2 132.75 4 2 4340 129.00 134.50B 99.25A 128.75B 102.50 -22.75 3 125.25 1 23 4350 117.75 127.00B 92.75A 92.75A 95.75 -22.25 452 118.00 47 4566 4360 116.75 119.75B 86.25A 88.50B 89.25 -21.50 134 110.75 2 62 4370 109.50 112.50B 80.00A 80.00A 82.75 -21.25 318 104.00 13 22 4375 101.75 109.00B 76.75A 76.75A 79.75 -20.75 313 100.50 33 1949 4380 103.25 105.50B 74.00A 74.00A 76.75 -20.25 205 97.00 33 194 4390 92.50 98.50B 68.25A 68.25A 70.75 -19.75 322 90.50 43 359 4400 82.25 91.75B 62.50A 62.50A 65.00 -19.00 1719 84.00 250 10909 4410 81.25 85.25B 57.25A 59.00B 59.50 -18.25 401 77.75 61 206 4420 69.75 79.00 52.25A 55.75B 54.25 -17.50 793 71.75 109 232 4425 71.50 75.75B 49.50 50.75B 51.75 -17.00 663 68.75 355 5912 4430 67.50 72.75B 47.50A 49.00B 49.50 -16.25 1091 65.75 166 364 4440 63.25 66.75B 43.00A 43.00A 44.75 -15.50 563 60.25 338 723 4450 56.50 61.25B 38.75A 38.75A 40.25 -14.75 3161 55.00 1136 5727 4460 49.25 55.75B 34.75 34.75 36.00 -14.00 310 50.00 489 1280 4470 46.50 50.75B 31.00A 32.00B 32.25 -13.00 742 45.25 187 815 4475 42.75 48.25B 29.00 29.00 30.50 -12.50 712 43.00 664 3801 4480 44.25 45.75 27.50A 27.50A 28.75 -12.00 575 40.75 1836 341 4490 35.75 41.25B 24.25A 27.25B 25.50 -11.25 1059 36.75 313 2091 4500 33.50 37.00 21.25A 22.25B 22.50 -10.25 3869 32.75 4394 11293 4510 29.75 33.00B 18.50 18.50 19.50 -9.75 1615 29.25 303 1106 4520 26.00 29.25B 16.25A 16.25A 17.00 -8.75 475 25.75 497 1257 4525 23.50 27.50B 15.00 15.00 15.75 -8.25 786 24.00 648 4253 4530 22.25 25.75B 14.00A 14.00A 14.75 -7.75 846 22.50 516 1181 4540 21.25 22.50B 12.00 12.25B 12.75 -7.00 1039 19.75 273 1184 4550 17.00 20.00 10.25 10.50 11.00 -6.25 2436 17.25 1314 12625 4560 14.50 17.25B 9.00A 9.00A 9.25 -5.75 437 15.00 721 2343 4570 13.00 15.00B 7.50A 7.50A 8.00 -5.00 311 13.00 206 1814 4575 12.00 14.00 7.00A 7.00A 7.25 -4.75 910 12.00 468 3940 4580 12.25 12.75B 6.50A 6.50A 6.75 -4.25 779 11.00 386 1342 4590 10.75 11.00B 5.50 5.50 5.75 -3.75 299 9.50 342 1655 4600 8.25 9.25 4.60 4.60A 4.85 -3.15 2665 8.00 1608 11731 4610 7.50 8.00B 3.90A 3.90A 4.10 -2.90 1941 7.00 123 1779 4620 5.75 6.75B 3.30A 3.30A 3.45 -2.30 385 5.75 266 1249 4625 5.25 6.25 3.00A 3.45B 3.15 -2.35 822 5.50 1299 4354 4630 4.95 5.75B 2.75A 3.95B 2.90 -2.05 513 4.95 210 2019 4640 4.65 4.85B 2.25 2.25 2.40 -1.75 363 4.15 315 1852 4650 3.55 4.10B 1.90 1.95 2.05 -1.45 585 3.50 693 6680 4660 3.40 3.40 1.65A 1.90B 1.75 -1.20 154 2.95 447 1585 4670 2.65 2.90B 1.40A 1.40A 1.45 -1.05 95 2.50 85 2113 4675 2.25 2.65B 1.30A 1.45B 1.35 -.95 166 2.30 214 3834 4680 2.10 2.40B 1.20A 1.20A 1.25 -.90 146 2.15 197 1564 4690 1.85 2.05B 1.05A 1.60B 1.05 -.75 146 1.80 24 3349 4700 1.55 1.75 .85 .90 .90 -.65 1345 1.55 2349 16690 4710 1.45 1.45 .75A .75A .80 -.50 21 1.30 22 1622 4720 ---- 1.20B .65A .65A .70 -.45 154 1.15 259 1652 4725 1.00 1.10B .65 .65 .65 -.40 64 1.05 82 2652 4730 .75 1.05B .55 .60B .60 -.35 46 .95 117 1269 4740 ---- ---- .50A .50A .50 -.35 16 .85 2 1523 4750 .75 .75 .45 .45A .45 -.25 242 .70 295 5075 4760 ---- ---- .40A .40A .40 -.25 .65 3 1324 4770 .35 .35 .35 .35 .35 -.20 10 .55 73 1445 4775 ---- ---- .35A .35A .35 -.15 .50 21 2631 4780 ---- ---- .35A .35A .30 -.20 .50 76 319 4790 .25 .30 .25 .30 .30 -.10 10 .40 38 589 4800 .30 .40 .25A .25A .25 -.15 219 .40 445 9136 4810 .30 .30 .25 .25 .25 -.10 3 .35 581 4820 .30 .30 .25 .25 .20 -.10 3 .30 454 4825 ---- ---- .20A .20A .20 -.10 .30 2 5044 4830 ---- ---- .20A .20A .20 -.05 .25 1039 4840 ---- ---- .20A .20A .20 -.05 .25 625 4850 ---- ---- .15A .15A .20 .00 2 .20 27 3808 4860 .20 .20 .10 .10 .15 -.05 4 .20 671 4870 ---- ---- .15A .15A .15 -.05 .20 236 4875 ---- ---- ---- ---- .15 .00 1 .15 1 2509 4880 ---- ---- ---- ---- .15 .00 .15 201 4890 ---- ---- ---- ---- .15 .00 .15 293 4900 .05 .05 .05 .10B .10 -.05 41 .15 15 5013 4910 ---- ---- ---- ---- .10 -.05 1 .15 543 4920 ---- ---- ---- ---- .10 .00 .10 121 4925 ---- ---- ---- ---- .10 .00 .10 957 4930 ---- ---- ---- ---- .10 .00 .10 8 79 4950 ---- ---- ---- ---- .10 .00 20 .10 3 1349 4975 ---- ---- ---- ---- .10 .00 .10 407 5000 .10 .10 .10 .10 .10 .00 20 .10 5 4108 5025 ---- ---- ---- ---- .10 .00 .10 1 709 5050 ---- ---- ---- ---- .10 +.05 .05 515 5075 .05 .05 .05 .05 .05 .00 318 .05 5100 .05 .05 .05 .05 .05 .00 2 .05 11 2909 5150 ---- ---- ---- ---- .05 .00 .05 122 5200 ---- ---- ---- ---- .05 .00 .05 2519 5250 ---- ---- ---- ---- .05 .00 .05 448 5300 ---- ---- ---- ---- .05 .00 .05 1794 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 1905 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 1800 5600 ---- ---- ---- ---- CAB -.05 .05 1582 5700 ---- ---- ---- ---- CAB -.05 .05 822 5800 ---- ---- ---- ---- CAB -.05 .05 1745 5900 ---- ---- ---- ---- CAB .00 CAB 948 6000 ---- ---- ---- ---- CAB .00 CAB 1969 6100 ---- ---- ---- ---- CAB .00 CAB 539 6200 ---- ---- ---- ---- CAB .00 CAB 588 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4332.50 -36.00 4368.50 800 ---- ---- ---- ---- 3632.50 -36.00 3668.50 900 ---- ---- ---- ---- 3532.50 -36.00 3568.50 1000 ---- ---- ---- ---- 3432.50 -36.00 3468.50 1100 ---- ---- ---- ---- 3332.50 -36.00 3368.50 1200 ---- ---- ---- ---- 3232.50 -36.00 3268.50 1300 ---- ---- ---- ---- 3132.50 -36.00 3168.50 1400 ---- ---- ---- ---- 3032.50 -36.00 3068.50 1500 ---- ---- ---- ---- 2932.50 -36.00 2968.50 1600 ---- ---- ---- ---- 2832.50 -36.00 2868.50 1700 ---- ---- ---- ---- 2732.50 -36.00 2768.50 1800 ---- ---- ---- ---- 2632.50 -36.00 2668.50 1900 ---- ---- ---- ---- 2532.50 -36.00 2568.50 2000 ---- ---- ---- ---- 2432.50 -36.00 2468.50 2100 ---- ---- ---- ---- 2332.50 -36.00 2368.50 2200 ---- ---- ---- ---- 2232.50 -36.00 2268.50 2300 ---- ---- ---- ---- 2132.50 -36.00 2168.50 2350 ---- ---- ---- ---- 2082.50 -36.00 2118.50 2400 ---- ---- ---- ---- 2032.50 -36.00 2068.50 2450 ---- ---- ---- ---- 1982.50 -36.00 2018.50 2500 ---- ---- ---- ---- 1932.50 -36.00 45 1968.50 2550 ---- ---- ---- ---- 1882.50 -36.00 1918.50 2600 ---- ---- ---- ---- 1832.50 -36.00 1868.50 2650 ---- ---- ---- ---- 1782.50 -36.00 1818.50 2700 ---- ---- ---- ---- 1732.50 -36.00 1768.50 2750 ---- ---- ---- ---- 1682.50 -36.00 1718.50 2800 ---- ---- ---- ---- 1632.50 -36.00 1668.50 65 2850 ---- ---- ---- ---- 1582.50 -36.00 1618.50 2900 ---- ---- ---- ---- 1532.75 -35.75 1568.50 90 2 2950 ---- ---- ---- ---- 1483.00 -35.50 2 1518.50 3000 ---- ---- ---- ---- 1433.25 -35.50 1468.75 45 67 3050 ---- ---- ---- ---- 1383.75 -35.25 1419.00 503 3100 ---- ---- ---- ---- 1334.50 -35.00 46 1369.50 20 7150 3150 ---- ---- ---- ---- 1285.25 -34.75 1320.00 604 3200 ---- ---- ---- ---- 1236.00 -34.75 1270.75 1556 3250 ---- ---- ---- ---- 1187.25 -34.25 1221.50 3300 ---- ---- ---- ---- 1138.25 -34.25 1172.50 369 3350 ---- ---- ---- ---- 1089.75 -34.00 1123.75 3400 ---- ---- ---- ---- 1041.25 -33.75 1075.00 1109 3450 ---- ---- ---- ---- 993.00 -33.50 1026.50 3500 ---- ---- ---- ---- 945.00 -33.25 978.25 802 3550 ---- ---- ---- ---- 897.00 -33.00 930.00 3600 ---- ---- ---- ---- 849.50 -32.75 882.25 138 3650 ---- ---- ---- ---- 802.25 -32.50 834.75 11 3700 ---- 793.00B 781.00A 781.00A 755.50 -32.00 787.50 1383 3750 ---- 748.50B 721.75A 721.75A 709.00 -31.50 740.50 155 3800 ---- 701.75B 673.50A 673.50A 662.75 -31.50 694.25 2074 3825 ---- 678.50B 649.75A 649.75A 640.00 -31.00 671.00 34 3850 ---- 655.50B 626.25A 626.25A 617.25 -30.75 648.00 162 3875 ---- 632.50B 602.75A 602.75A 594.75 -30.50 625.25 17 3900 ---- 609.75B 579.50A 579.50A 572.25 -30.25 1 602.50 1218 3925 ---- 587.25B 556.50A 556.50A 550.00 -30.00 580.00 297 3950 560.00 564.75B 533.75A 561.00B 528.00 -29.50 7 557.50 538 4000 485.00 520.00B 485.00 486.75B 484.50 -28.75 2899 513.25 6783 4050 ---- 476.25B 445.00A 445.00A 441.50 -28.25 469.75 675 4100 ---- 433.25B 402.50A 402.50A 399.75 -27.25 427.00 2697 4150 356.75 391.25B 355.75A 363.50B 359.00 -26.25 3 385.25 2419 4200 348.50 352.00B 316.00A 316.00A 319.25 -25.50 2957 344.75 34 5286 4250 ---- 314.25B 278.00A 314.25B 281.00 -24.25 305.25 1030 3947 4300 263.00 275.75B 240.00A 240.00A 244.25 -22.75 206 267.00 7 4632 4350 228.00 239.50B 205.00A 205.00A 209.25 -21.25 69 230.50 7 1072 4400 195.25 204.25B 172.25A 181.00B 176.25 -19.75 469 196.00 1247 8183 4450 164.50 171.00B 142.25A 142.25A 145.75 -18.00 107 163.75 2 1711 4500 131.00 140.50B 114.75A 114.75A 117.75 -16.25 1028 134.00 158 11979 4550 111.50 112.75B 90.25 90.25 93.00 -14.00 273 107.00 50 3401 4600 83.00 88.25B 69.50A 70.75B 71.75 -11.75 547 83.50 258 10030 4650 64.25 67.50B 52.00A 52.00A 53.75 -9.75 548 63.50 333 4695 4700 49.00 50.00 38.00A 38.00A 39.50 -7.50 2423 47.00 1745 12620 4750 33.25 36.25B 27.25A 29.00B 28.25 -5.75 276 34.00 453 7550 4800 23.25 25.75B 19.00A 19.25 19.50 -4.50 964 24.00 472 10100 4850 16.50 17.75B 13.00 13.00 13.50 -3.25 779 16.75 423 11914 4900 11.00 12.00B 8.75 9.00A 9.00 -2.50 1119 11.50 120 8808 4950 7.75 8.00 6.00 6.25B 6.00 -1.75 1041 7.75 509 3401 5000 5.00 5.25B 4.05A 4.10 4.15 -1.10 465 5.25 261 17899 5050 3.70 3.70 2.85A 2.85A 2.90 -.70 1087 3.60 285 2960 5100 2.30 2.30 2.05A 2.05A 2.05 -.45 627 2.50 312 5443 5150 1.80 1.80 1.50A 1.50A 1.50 -.25 4 1.75 4 1941 5200 1.25 1.30B 1.15 1.15 1.15 -.15 22 1.30 129 6974 5250 .90 .90 .90 .90 .85 -.15 5 1.00 417 1002 5300 .75 .75 .70A .70A .70 -.10 10 .80 2318 5350 ---- ---- ---- ---- .55 -.05 .60 571 5400 .50 .50 .45A .45A .45 .00 21 .45 4 1551 5450 ---- ---- ---- ---- .35 .00 .35 767 5500 ---- ---- ---- ---- .30 .00 .30 5372 5550 ---- ---- ---- ---- .25 .00 .25 5600 ---- ---- ---- ---- .20 .00 .20 20 1786 5700 .25 .25 .25 .25 .15 .00 300 .15 2016 5800 .20 .20 .20 .20 .10 .00 300 .10 20 2820 5900 ---- ---- ---- ---- .10 .00 .10 2487 6000 ---- ---- ---- ---- .05 .00 .05 1639 6100 ---- ---- ---- ---- .05 .00 .05 1226 6200 ---- ---- ---- ---- .05 .00 .05 936 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3683.50 -36.75 3720.25 900 ---- ---- ---- ---- 3583.50 -36.75 3620.25 1000 ---- ---- ---- ---- 3483.50 -36.75 3520.25 1100 ---- ---- ---- ---- 3383.50 -36.75 3420.25 1200 ---- ---- ---- ---- 3283.50 -36.75 3320.25 1300 ---- ---- ---- ---- 3183.50 -36.75 3220.25 1400 ---- ---- ---- ---- 3083.50 -36.75 3120.25 1500 ---- ---- ---- ---- 2983.50 -36.75 3020.25 1600 ---- ---- ---- ---- 2883.50 -36.75 2920.25 1700 ---- ---- ---- ---- 2783.50 -36.75 2820.25 1800 ---- ---- ---- ---- 2683.50 -36.75 2720.25 1900 ---- ---- ---- ---- 2583.50 -36.75 2620.25 2000 ---- ---- ---- ---- 2483.50 -36.75 2520.25 2100 ---- ---- ---- ---- 2383.50 -36.75 2420.25 2200 ---- ---- ---- ---- 2283.50 -36.75 2320.25 2300 ---- ---- ---- ---- 2183.50 -36.75 2220.25 2400 ---- ---- ---- ---- 2083.50 -36.75 2120.25 2450 ---- ---- ---- ---- 2033.50 -36.75 2070.25 2500 ---- ---- ---- ---- 1983.50 -36.75 2020.25 2550 ---- ---- ---- ---- 1933.50 -36.75 1970.25 2600 ---- ---- ---- ---- 1883.50 -36.75 1920.25 2650 ---- ---- ---- ---- 1833.50 -36.75 1870.25 2700 ---- ---- ---- ---- 1783.50 -36.75 1820.25 2750 ---- ---- ---- ---- 1733.75 -36.50 1770.25 2800 ---- ---- ---- ---- 1684.00 -36.50 1720.50 2850 ---- ---- ---- ---- 1634.50 -36.25 1670.75 2900 ---- ---- ---- ---- 1585.25 -35.75 1621.00 3 2950 ---- ---- ---- ---- 1536.00 -35.75 1571.75 3000 ---- ---- ---- ---- 1487.00 -35.50 1522.50 55 3050 ---- ---- ---- ---- 1438.25 -35.25 1473.50 3100 ---- ---- ---- ---- 1389.50 -35.25 1424.75 3150 ---- ---- ---- ---- 1341.25 -34.75 1376.00 3200 ---- ---- ---- ---- 1293.00 -34.50 1327.50 3250 ---- ---- ---- ---- 1245.00 -34.25 1279.25 3300 ---- ---- ---- ---- 1197.25 -34.00 1231.25 3350 ---- ---- ---- ---- 1149.50 -33.75 1183.25 7 3400 ---- ---- ---- ---- 1102.25 -33.50 1135.75 15 3450 ---- ---- ---- ---- 1055.50 -33.00 1088.50 26 3500 ---- ---- ---- ---- 1008.75 -32.75 1041.50 3 3550 ---- ---- ---- ---- 962.50 -32.50 995.00 3600 ---- ---- ---- ---- 916.50 -32.25 948.75 57 3650 ---- ---- ---- ---- 870.75 -32.00 902.75 7 3700 ---- ---- ---- ---- 825.75 -31.25 857.00 378 3750 ---- ---- ---- ---- 780.75 -31.25 812.00 3800 ---- ---- ---- ---- 736.75 -30.50 767.25 500 3850 ---- ---- ---- ---- 693.00 -30.00 723.00 44 3900 ---- ---- ---- ---- 650.00 -29.50 679.50 94 3950 ---- 642.00B 631.50A 631.50A 607.50 -29.00 636.50 24 4000 ---- 599.25B 589.00A 589.00A 565.75 -28.25 196 594.00 1 1040 4050 ---- 557.25B 547.00A 547.00A 524.75 -27.50 552.25 3 4100 ---- 516.25B 506.75A 506.75A 484.50 -26.75 511.25 507 4150 ---- 476.00B 442.50A 442.50A 445.25 -25.75 471.00 117 4200 431.75 440.25B 404.25A 440.25B 407.00 -25.00 59 432.00 3859 4250 ---- 401.75B 367.00A 367.00A 369.75 -24.00 393.75 5 170 4300 ---- 364.25B 331.00A 331.00A 333.75 -23.00 356.75 6 1116 4350 ---- 328.00B 296.25A 296.25A 299.00 -22.00 321.00 175 4400 286.00 294.25B 261.00A 261.00A 265.75 -20.50 97 286.25 140 1028 4450 ---- 260.50B 230.00A 260.50B 234.00 -19.00 253.00 234 4500 222.00 228.75B 199.50A 225.25B 203.75 -17.75 98 221.50 5887 4550 191.75 198.25B 172.00A 172.00A 175.25 -16.25 24 191.50 195 4600 166.00 170.00B 145.75A 158.50B 148.75 -15.00 9 163.75 41 1183 4650 138.50 143.75B 122.00A 122.00A 124.75 -13.50 2 138.25 58 1105 4700 117.25 120.00B 100.75A 120.00B 103.00 -12.00 176 115.00 3 1641 4750 97.25 98.50B 82.00A 82.00A 84.00 -10.25 65 94.25 941 4800 78.75 80.00B 66.00A 66.00A 67.25 -9.00 30 76.25 41 2461 4850 ---- 63.75B 52.25A 63.75B 53.25 -7.50 60.75 4 415 4900 47.75 50.25B 41.00A 48.00B 41.75 -6.00 72 47.75 5 865 4950 39.25 39.25 31.75A 33.25B 32.25 -4.75 7 37.00 38 513 5000 25.25 30.00B 24.25A 25.50B 24.50 -4.00 167 28.50 2 2038 5050 22.75 22.75 18.50 18.50 18.75 -2.75 4 21.50 902 934 5100 15.25 17.25B 14.00 14.25B 14.00 -2.25 163 16.25 1 1053 5150 ---- 13.00B 10.50A 10.50A 10.75 -1.75 12.50 47 312 5200 ---- 9.75B 8.00A 8.00A 8.00 -1.50 1 9.50 4 3914 5250 6.00 7.25B 6.00 6.00 6.00 -1.00 1 7.00 814 5300 5.50 5.50 4.60A 4.60A 4.70 -.80 6 5.50 3196 5350 ---- 4.25B 3.60A 3.60A 3.60 -.55 4.15 145 5400 3.15 3.25B 2.80A 3.20B 2.80 -.40 246 3.20 546 5450 ---- ---- 2.20A 2.20A 2.20 -.30 2.50 145 5500 ---- ---- 1.75A 1.75A 1.75 -.20 1.95 5078 5550 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 233 5600 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 739 5700 ---- ---- ---- ---- .75 -.05 .80 861 5800 ---- ---- ---- ---- .55 .00 .55 648 5900 ---- ---- ---- ---- .40 +.05 .35 518 6000 ---- ---- ---- ---- .25 .00 .25 1519 6100 ---- ---- ---- ---- .20 .00 .20 469 6200 ---- ---- ---- ---- .15 .00 .15 440 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .05 .00 .05 45 45 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3833.25 -38.75 3872.00 800 ---- ---- ---- ---- 3733.25 -38.75 3772.00 1 900 ---- ---- ---- ---- 3633.25 -38.75 3672.00 1000 ---- ---- ---- ---- 3533.25 -38.75 3572.00 1100 ---- ---- ---- ---- 3433.25 -38.75 3472.00 1200 ---- ---- ---- ---- 3333.25 -38.75 3372.00 1300 ---- ---- ---- ---- 3233.25 -38.75 3272.00 1400 ---- ---- ---- ---- 3133.25 -38.75 3172.00 1500 ---- ---- ---- ---- 3033.25 -38.75 3072.00 1600 ---- ---- ---- ---- 2933.25 -38.75 2972.00 1700 ---- ---- ---- ---- 2833.25 -38.75 2872.00 1800 ---- ---- ---- ---- 2733.25 -38.75 2772.00 1900 ---- ---- ---- ---- 2633.25 -38.75 2672.00 2000 ---- ---- ---- ---- 2533.25 -38.75 2572.00 2100 ---- ---- ---- ---- 2433.25 -38.75 2472.00 2200 ---- ---- ---- ---- 2333.25 -38.75 2372.00 2300 ---- ---- ---- ---- 2233.25 -38.75 2272.00 2400 ---- ---- ---- ---- 2133.25 -38.75 2172.00 2500 ---- ---- ---- ---- 2033.25 -38.75 2072.00 2600 ---- ---- ---- ---- 1933.25 -38.75 1972.00 2700 ---- ---- ---- ---- 1833.50 -38.50 1872.00 2750 ---- ---- ---- ---- 1784.00 -38.25 1822.25 2800 ---- ---- ---- ---- 1734.50 -38.00 1772.50 2850 ---- ---- ---- ---- 1685.50 -37.75 1723.25 2900 ---- ---- ---- ---- 1636.50 -37.50 1674.00 2950 ---- ---- ---- ---- 1587.75 -37.25 1625.00 3000 ---- ---- ---- ---- 1539.50 -37.00 1576.50 39 3050 ---- ---- ---- ---- 1491.25 -36.75 1528.00 3100 ---- ---- ---- ---- 1443.25 -36.50 1479.75 7 3150 ---- ---- ---- ---- 1395.75 -36.25 1432.00 3200 ---- ---- ---- ---- 1348.25 -36.00 1384.25 3250 ---- ---- ---- ---- 1301.25 -35.75 1337.00 3300 ---- ---- ---- ---- 1254.50 -35.50 1290.00 52 3350 ---- ---- ---- ---- 1208.25 -35.00 1243.25 3400 ---- ---- ---- ---- 1162.25 -34.50 1196.75 90 3450 ---- ---- ---- ---- 1116.50 -34.25 1150.75 3500 ---- ---- ---- ---- 1071.25 -33.75 1105.00 126 3550 ---- ---- ---- ---- 1026.25 -33.50 1059.75 3600 ---- ---- ---- ---- 981.75 -33.00 1014.75 121 3650 ---- ---- ---- ---- 937.50 -33.00 970.50 3700 ---- ---- ---- ---- 894.00 -32.25 926.25 275 3750 ---- ---- ---- ---- 851.00 -31.75 882.75 3800 ---- ---- ---- ---- 808.50 -31.25 839.75 1309 3850 ---- ---- ---- ---- 766.50 -30.75 797.25 3900 ---- ---- ---- ---- 725.00 -30.25 755.25 225 3950 ---- ---- ---- ---- 684.00 -29.75 713.75 4000 ---- ---- ---- ---- 644.00 -29.00 673.00 1608 4050 ---- ---- ---- ---- 604.50 -28.25 632.75 4100 ---- ---- ---- ---- 565.75 -27.50 593.25 465 4150 ---- ---- 525.75A 525.75A 527.75 -26.75 554.50 4200 ---- 523.25B 488.75A 523.25B 490.50 -26.00 516.50 1718 4250 ---- 486.00B 452.25A 486.00B 454.00 -25.00 479.00 4300 ---- 449.25B 416.50A 449.25B 418.50 -24.25 442.75 1375 4350 ---- 413.50B 382.00A 413.50B 384.00 -23.25 407.25 4400 ---- 378.75B 348.50A 378.75B 350.50 -22.00 372.50 4803 4450 341.25 346.75B 314.00A 337.50B 318.00 -21.00 552 339.00 4500 313.25 314.00B 282.75A 310.50B 286.50 -20.00 486 306.50 670 2092 4550 ---- 282.25B 253.00A 282.25B 256.50 -18.75 275.25 277 4600 244.75 252.00B 224.50A 249.25B 227.75 -17.75 200 245.50 889 4650 220.00 223.25B 198.50A 220.25B 200.50 -16.50 2 217.00 40 280 4700 191.25 196.50B 172.75A 193.25B 175.25 -15.00 51 190.25 73 2699 4750 ---- 171.00B 150.00A 171.00B 151.50 -14.00 165.50 774 4800 133.00 147.75B 128.50A 133.00B 130.00 -12.50 2 142.50 2003 4850 ---- 126.50B 109.50A 126.50B 110.75 -11.00 121.75 206 4900 ---- 107.25B 92.25A 107.25B 93.50 -9.50 103.00 1062 4950 88.00 90.25B 77.25A 77.25A 78.25 -8.25 2 86.50 2 53 5000 ---- 75.25B 64.00A 75.25B 65.00 -7.00 72.00 7 1993 5050 ---- 62.25B 52.75A 62.25B 53.50 -6.00 59.50 235 5100 43.75 51.00B 43.25A 44.75B 43.75 -5.00 3 48.75 1542 5150 ---- 41.75B 35.25A 41.75B 35.75 -4.00 39.75 373 5200 ---- 34.00B 28.50A 34.00B 29.00 -3.50 32.50 931 5250 ---- 27.25B 23.25A 23.25A 23.25 -3.00 26.25 159 5300 ---- 22.00B 18.75A 22.00B 18.75 -2.50 21.25 823 5350 ---- 17.75B 15.25A 17.75B 15.00 -2.00 17.00 65 5400 ---- 14.25B 12.25A 14.25B 12.25 -1.50 13.75 157 5450 ---- 11.50B 10.00A 11.50B 9.75 -1.25 11.00 5500 ---- 9.25B 8.00A 9.25B 8.00 -1.00 9.00 1763 5550 ---- 7.50B 6.50A 7.50B 6.50 -.75 7.25 5600 ---- 6.00B 5.25A 6.00B 5.25 -.50 5.75 316 5650 ---- 5.00B 4.35A 5.00B 4.35 -.40 4.75 5700 ---- 4.05B 3.65A 4.05B 3.60 -.30 3.90 20 383 5800 ---- 2.75B 2.50A 2.75B 2.50 -.15 2.65 527 5900 ---- 1.90B 1.80A 1.90B 1.75 -.10 1.85 369 6000 ---- 1.35B ---- 1.35B 1.25 -.05 1.30 90 6100 ---- ---- ---- ---- .90 -.05 .95 679 6200 ---- ---- ---- ---- .65 -.05 .70 393 6300 ---- ---- .50A .50A .50 -.05 .55 3 6400 ---- ---- .35A .35A .35 -.05 .40 50 6500 ---- ---- ---- ---- .25 -.05 .30 2 6600 ---- ---- ---- ---- .20 -.05 .25 6700 ---- ---- ---- ---- .15 -.05 .20 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3781.00 -36.00 3817.00 900 ---- ---- ---- ---- 3681.00 -36.00 3717.00 1000 ---- ---- ---- ---- 3581.00 -36.00 3617.00 1100 ---- ---- ---- ---- 3481.00 -36.00 3517.00 1200 ---- ---- ---- ---- 3381.00 -36.00 3417.00 1300 ---- ---- ---- ---- 3281.00 -36.00 3317.00 1400 ---- ---- ---- ---- 3181.00 -36.00 3217.00 1500 ---- ---- ---- ---- 3081.00 -36.00 3117.00 1600 ---- ---- ---- ---- 2981.00 -36.00 3017.00 1700 ---- ---- ---- ---- 2881.00 -36.00 2917.00 1800 ---- ---- ---- ---- 2781.00 -36.00 2817.00 1900 ---- ---- ---- ---- 2681.00 -36.00 2717.00 2000 ---- ---- ---- ---- 2581.00 -36.00 2617.00 2100 ---- ---- ---- ---- 2481.00 -36.00 2517.00 2200 ---- ---- ---- ---- 2381.00 -36.00 2417.00 2300 ---- ---- ---- ---- 2281.00 -36.00 2317.00 2400 ---- ---- ---- ---- 2181.00 -36.00 2217.00 2500 ---- ---- ---- ---- 2081.00 -36.00 2117.00 2600 ---- ---- ---- ---- 1981.00 -36.00 2017.00 2700 ---- ---- ---- ---- 1881.50 -35.50 1917.00 2800 ---- ---- ---- ---- 1783.00 -35.25 1818.25 2900 ---- ---- ---- ---- 1686.00 -34.50 1720.50 3000 ---- ---- ---- ---- 1589.75 -34.00 1623.75 3100 ---- ---- ---- ---- 1495.00 -33.25 1528.25 3200 ---- ---- ---- ---- 1401.50 -32.75 1434.25 3300 ---- ---- ---- ---- 1309.50 -32.00 1341.50 3400 ---- ---- ---- ---- 1219.00 -31.25 1250.25 7 3500 ---- ---- ---- ---- 1130.00 -30.50 1160.50 3600 ---- ---- ---- ---- 1043.00 -29.50 1072.50 7 3700 ---- ---- ---- ---- 957.50 -28.75 986.25 3800 ---- ---- ---- ---- 874.25 -27.75 902.00 84 3900 ---- ---- ---- ---- 793.00 -26.75 819.75 53 4000 ---- ---- ---- ---- 713.75 -26.00 739.75 10 4100 ---- ---- ---- ---- 637.25 -24.75 662.00 1 4200 ---- 591.50B 558.00A 591.50B 563.25 -23.50 586.75 1 4300 ---- 519.00B 487.00A 519.00B 492.00 -22.00 514.00 36 4400 ---- 449.50B 419.50A 449.50B 424.00 -20.50 444.50 3 4500 ---- 385.75B 353.00A 385.75B 359.50 -19.00 378.50 52 603 4550 ---- 354.00B 323.50A 354.00B 328.75 -18.00 346.75 4600 317.50 323.25B 293.25A 293.25A 299.00 -17.25 50 316.25 487 4700 ---- 265.25B 238.50A 265.25B 243.75 -15.00 258.75 1 1263 4800 ---- 212.75B 189.50A 212.75B 194.00 -12.75 206.75 525 4900 ---- 166.25B 146.75A 166.25B 150.50 -10.75 161.25 230 5000 ---- 126.75B 111.25A 126.75B 113.75 -9.00 122.75 255 5100 ---- 94.50B 82.25A 94.50B 84.00 -7.50 91.50 263 5200 ---- 69.00B 59.75A 69.00B 61.00 -5.75 66.75 226 5300 ---- 49.50B 43.00A 49.50B 43.50 -4.25 47.75 488 5400 ---- 35.25B 30.75A 35.25B 31.00 -2.75 33.75 595 5500 ---- 24.75B 21.75A 24.75B 21.75 -2.00 23.75 441 5600 ---- 17.25B 15.50A 17.25B 15.50 -1.25 16.75 400 5700 ---- 12.25B 11.00A 12.25B 11.00 -1.00 12.00 25 5800 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 331 5900 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 6000 ---- 4.40B 4.20A 4.40B 4.15 -.20 4.35 4 384 6100 ---- 3.20B ---- 3.20B 3.05 -.10 3.15 344 6200 ---- ---- ---- ---- 2.35 .00 2.35 330 6300 ---- ---- ---- ---- 1.80 .00 1.80 6400 ---- ---- ---- ---- 1.40 .00 1.40 6500 ---- ---- ---- ---- 1.15 +.05 1.10 1 6600 ---- ---- ---- ---- .90 +.05 .85 6700 ---- ---- ---- ---- .75 +.05 .70 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3821.00 -36.00 3857.00 900 ---- ---- ---- ---- 3721.00 -36.00 3757.00 1000 ---- ---- ---- ---- 3621.00 -36.00 3657.00 1100 ---- ---- ---- ---- 3521.00 -36.00 3557.00 1200 ---- ---- ---- ---- 3421.00 -36.00 3457.00 1300 ---- ---- ---- ---- 3321.00 -36.00 3357.00 1400 ---- ---- ---- ---- 3221.00 -36.00 3257.00 1500 ---- ---- ---- ---- 3121.00 -36.00 3157.00 1600 ---- ---- ---- ---- 3021.00 -36.00 3057.00 1700 ---- ---- ---- ---- 2921.00 -36.00 2957.00 1800 ---- ---- ---- ---- 2821.00 -36.00 2857.00 1900 ---- ---- ---- ---- 2721.00 -36.00 2757.00 2000 ---- ---- ---- ---- 2621.00 -36.00 2657.00 2100 ---- ---- ---- ---- 2521.00 -36.00 2557.00 2200 ---- ---- ---- ---- 2421.00 -36.00 2457.00 2300 ---- ---- ---- ---- 2321.00 -36.00 2357.00 2400 ---- ---- ---- ---- 2221.00 -36.00 2257.00 2500 ---- ---- ---- ---- 2121.00 -36.00 2157.00 2600 ---- ---- ---- ---- 2021.00 -36.00 2057.00 2700 ---- ---- ---- ---- 1922.00 -35.25 1957.25 2800 ---- ---- ---- ---- 1824.00 -35.00 1859.00 2900 ---- ---- ---- ---- 1727.75 -34.25 1762.00 1 3000 ---- ---- ---- ---- 1632.75 -33.50 1666.25 3 3100 ---- ---- ---- ---- 1539.25 -33.00 1572.25 21 3200 ---- ---- ---- ---- 1447.25 -32.25 1479.50 3300 ---- ---- ---- ---- 1357.00 -31.25 1388.25 57 3400 ---- ---- ---- ---- 1268.25 -30.50 1298.75 240 3500 ---- ---- ---- ---- 1181.25 -29.75 1211.00 114 3600 ---- ---- ---- ---- 1095.75 -29.25 1125.00 144 3700 ---- ---- ---- ---- 1012.00 -28.75 1040.75 300 3800 ---- ---- ---- ---- 930.25 -28.00 958.25 21 3900 ---- ---- ---- ---- 851.00 -26.75 877.75 632 4000 ---- ---- ---- ---- 773.75 -25.75 799.50 983 4100 ---- ---- ---- ---- 699.00 -24.25 723.25 352 4200 ---- 652.75B 620.00A 652.75B 626.50 -22.75 649.25 1337 4300 ---- 582.25B 552.75A 582.25B 556.25 -21.75 578.00 151 4400 ---- 514.00B 485.75A 514.00B 488.50 -20.75 509.25 1123 4500 ---- 448.75B 421.75A 448.75B 424.25 -19.50 443.75 1889 4600 ---- 389.25B 358.50A 389.25B 363.25 -18.75 382.00 204 2015 4700 317.25 330.75B 302.50A 302.50A 306.75 -17.50 1 324.25 1 655 4800 ---- 276.75B 251.25A 276.75B 255.25 -15.75 90 271.00 744 4900 ---- 227.50B 205.25A 227.50B 208.50 -14.00 222.50 340 5000 ---- 184.00B 165.00A 184.00B 167.50 -12.00 179.50 2 2895 5100 ---- 145.75B 130.25A 145.75B 132.25 -10.00 142.25 2 305 5200 ---- 113.75B 101.00A 113.75B 102.75 -8.00 110.75 1 712 5300 ---- 87.50B 77.50A 87.50B 78.75 -6.25 40 85.00 44 598 5400 64.50 66.50B 58.75A 65.50B 60.00 -4.50 42 64.50 175 1288 5500 ---- 50.00B 44.25A 50.00B 45.25 -3.50 48.75 625 5600 ---- 37.25B 33.75A 37.25B 34.00 -2.50 36.50 103 5700 ---- 27.75B 25.50A 27.75B 25.50 -1.75 27.25 171 5800 ---- 20.75B 19.25A 20.75B 19.00 -1.25 20.25 177 5900 ---- 15.50B 14.50A 15.50B 14.25 -1.00 15.25 225 6000 12.00 12.00 11.00A 11.00A 10.75 -.50 2 11.25 281 6100 ---- 8.75B ---- 8.75B 8.25 -.25 8.50 6200 ---- ---- ---- ---- 6.25 -.25 6.50 75 6300 ---- 5.00B ---- 5.00B 4.85 -.05 4.90 6400 ---- 3.85B ---- 3.85B 3.80 .00 3.80 6500 ---- ---- ---- ---- 3.05 +.05 3.00 21 6600 ---- ---- ---- ---- 2.45 +.10 2.35 186 6700 ---- ---- ---- ---- 2.00 +.10 1.90 165 6800 ---- ---- ---- ---- 1.65 +.10 1.55 7000 ---- ---- ---- ---- 1.15 +.05 1.10 1 7200 ---- ---- ---- ---- .85 +.05 .80 160 7500 ---- ---- ---- ---- .60 +.05 .55 7700 ---- ---- ---- ---- .45 .00 .45 195 8000 ---- ---- ---- ---- .35 +.05 .30 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3863.00 -36.00 3899.00 900 ---- ---- ---- ---- 3763.00 -36.00 3799.00 1000 ---- ---- ---- ---- 3663.00 -36.00 3699.00 1100 ---- ---- ---- ---- 3563.00 -36.00 3599.00 1200 ---- ---- ---- ---- 3463.00 -36.00 3499.00 1300 ---- ---- ---- ---- 3363.00 -36.00 3399.00 1400 ---- ---- ---- ---- 3263.00 -36.00 3299.00 1500 ---- ---- ---- ---- 3163.00 -36.00 3199.00 1600 ---- ---- ---- ---- 3063.00 -36.00 3099.00 1700 ---- ---- ---- ---- 2963.00 -36.00 2999.00 1800 ---- ---- ---- ---- 2863.00 -36.00 2899.00 1900 ---- ---- ---- ---- 2763.00 -36.00 2799.00 2000 ---- ---- ---- ---- 2663.00 -36.00 2699.00 2100 ---- ---- ---- ---- 2563.00 -36.00 2599.00 2200 ---- ---- ---- ---- 2463.00 -36.00 2499.00 2300 ---- ---- ---- ---- 2363.00 -36.00 2399.00 2400 ---- ---- ---- ---- 2263.00 -36.00 2299.00 2500 ---- ---- ---- ---- 2163.00 -36.00 2199.00 2600 ---- ---- ---- ---- 2063.00 -36.00 2099.00 2700 ---- ---- ---- ---- 1964.25 -35.25 1999.50 2800 ---- ---- ---- ---- 1867.00 -34.75 1901.75 2900 ---- ---- ---- ---- 1771.25 -34.00 1805.25 3000 ---- ---- ---- ---- 1677.25 -33.00 1710.25 3100 ---- ---- ---- ---- 1584.50 -32.25 1616.75 3200 ---- ---- ---- ---- 1493.50 -31.50 1525.00 3300 ---- ---- ---- ---- 1404.25 -30.75 1435.00 3400 ---- ---- ---- ---- 1316.50 -30.00 1346.50 3500 ---- ---- ---- ---- 1230.50 -29.25 1259.75 3600 ---- ---- ---- ---- 1146.00 -28.75 1174.75 3700 ---- ---- ---- ---- 1063.25 -28.00 1091.25 3800 ---- ---- ---- ---- 982.25 -27.25 1009.50 3900 ---- ---- ---- ---- 903.25 -26.25 929.50 4000 ---- ---- ---- ---- 826.00 -25.50 851.50 4100 ---- ---- ---- ---- 751.00 -24.50 775.50 4200 ---- ---- ---- ---- 678.50 -23.50 702.00 4300 ---- ---- ---- ---- 608.50 -22.75 631.25 4400 ---- ---- ---- ---- 541.50 -21.50 563.00 4500 ---- ---- ---- ---- 477.75 -20.50 498.25 4600 ---- ---- ---- ---- 417.75 -19.00 436.75 4700 ---- ---- ---- ---- 361.25 -17.75 379.00 4800 ---- ---- ---- ---- 309.25 -16.00 325.25 4900 ---- ---- ---- ---- 261.25 -14.75 276.00 5000 ---- ---- ---- ---- 218.25 -13.00 231.25 5100 ---- ---- ---- ---- 179.75 -11.50 191.25 5200 ---- ---- ---- ---- 146.00 -10.00 156.00 5300 ---- ---- ---- ---- 117.25 -8.25 125.50 5400 ---- ---- ---- ---- 92.75 -7.00 99.75 135 5500 ---- ---- ---- ---- 72.75 -5.50 78.25 98 5600 ---- ---- 56.25A 56.25A 56.25 -4.50 60.75 150 5700 ---- ---- 43.75A 43.75A 43.50 -3.50 47.00 5800 ---- ---- 34.00A 34.00A 33.50 -2.50 36.00 5900 ---- ---- 26.50A 26.50A 25.75 -2.00 27.75 6000 ---- ---- 20.75A 20.75A 20.00 -1.50 21.50 6100 ---- ---- 16.50A 16.50A 15.50 -1.25 16.75 6200 ---- ---- ---- ---- 12.25 -.75 13.00 6300 ---- ---- ---- ---- 9.75 -.50 10.25 6400 ---- ---- ---- ---- 7.75 -.50 8.25 6500 ---- ---- ---- ---- 6.25 -.25 6.50 6600 ---- ---- ---- ---- 5.00 -.25 5.25 6700 ---- ---- ---- ---- 4.10 -.10 4.20 6800 ---- ---- ---- ---- 3.35 .00 3.35 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3792.00 -36.00 3828.00 1000 ---- ---- ---- ---- 3692.00 -36.00 3728.00 1100 ---- ---- ---- ---- 3592.00 -36.00 3628.00 1200 ---- ---- ---- ---- 3492.00 -36.00 3528.00 1300 ---- ---- ---- ---- 3392.00 -36.00 3428.00 1400 ---- ---- ---- ---- 3292.00 -36.00 3328.00 1500 ---- ---- ---- ---- 3192.00 -36.00 3228.00 1600 ---- ---- ---- ---- 3092.00 -36.00 3128.00 1700 ---- ---- ---- ---- 2992.00 -36.00 3028.00 1800 ---- ---- ---- ---- 2892.00 -36.00 2928.00 1900 ---- ---- ---- ---- 2792.00 -36.00 2828.00 2000 ---- ---- ---- ---- 2692.00 -36.00 2728.00 2100 ---- ---- ---- ---- 2592.00 -36.00 2628.00 2200 ---- ---- ---- ---- 2492.00 -36.00 2528.00 2300 ---- ---- ---- ---- 2392.00 -36.00 2428.00 2400 ---- ---- ---- ---- 2292.00 -36.00 2328.00 2500 ---- ---- ---- ---- 2192.00 -36.00 2228.00 2600 ---- ---- ---- ---- 2092.50 -35.50 2128.00 2700 ---- ---- ---- ---- 1994.25 -35.00 2029.25 2800 ---- ---- ---- ---- 1898.00 -34.00 1932.00 2900 ---- ---- ---- ---- 1803.25 -33.25 1836.50 3000 ---- ---- ---- ---- 1710.00 -32.50 1742.50 3100 ---- ---- ---- ---- 1618.75 -31.50 1650.25 3200 ---- ---- ---- ---- 1529.00 -30.75 1559.75 3300 ---- ---- ---- ---- 1440.75 -30.25 1471.00 3400 ---- ---- ---- ---- 1354.25 -29.50 1383.75 3500 ---- ---- ---- ---- 1269.50 -28.75 1298.25 3600 ---- ---- ---- ---- 1186.25 -28.50 1214.75 3700 ---- ---- ---- ---- 1104.75 -27.75 1132.50 3800 ---- ---- ---- ---- 1025.00 -27.25 1052.25 3900 ---- ---- ---- ---- 947.25 -26.75 974.00 4000 ---- ---- ---- ---- 871.50 -26.00 897.50 4100 ---- ---- ---- ---- 797.75 -25.25 823.00 4200 ---- ---- ---- ---- 726.50 -24.50 751.00 4300 ---- ---- ---- ---- 657.75 -23.75 681.50 4400 ---- ---- ---- ---- 591.50 -23.00 614.50 4500 ---- ---- ---- ---- 528.50 -21.75 550.25 4600 ---- ---- ---- ---- 468.75 -20.50 489.25 4700 ---- ---- ---- ---- 412.25 -19.50 431.75 4800 ---- ---- ---- ---- 359.50 -18.25 377.75 4900 ---- ---- ---- ---- 310.75 -16.75 327.50 5000 ---- ---- ---- ---- 266.00 -15.00 281.00 5100 ---- ---- ---- ---- 225.25 -13.75 239.00 5200 ---- ---- ---- ---- 188.75 -12.25 201.00 5300 ---- ---- ---- ---- 156.75 -10.50 167.25 5400 ---- ---- ---- ---- 128.50 -9.00 137.50 5500 ---- ---- ---- ---- 104.50 -7.50 112.00 5600 ---- ---- ---- ---- 84.25 -6.25 90.50 5700 ---- ---- ---- ---- 67.25 -5.00 72.25 5800 ---- ---- 54.50A 54.50A 53.50 -4.00 57.50 5900 ---- ---- 43.50A 43.50A 42.25 -3.00 45.25 6000 ---- ---- 34.75A 34.75A 33.50 -2.25 35.75 6100 ---- ---- 27.75A 27.75A 26.50 -1.75 28.25 6200 ---- ---- ---- ---- 21.00 -1.25 22.25 6300 ---- ---- ---- ---- 17.00 -.75 17.75 6400 ---- ---- ---- ---- 13.50 -.75 14.25 6500 ---- ---- ---- ---- 11.00 -.50 11.50 6600 ---- ---- ---- ---- 9.00 -.50 9.50 6700 ---- ---- ---- ---- 7.50 -.25 7.75 6800 ---- ---- ---- ---- 6.00 -.25 6.25 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3940.00 -36.00 3976.00 900 ---- ---- ---- ---- 3840.00 -36.00 3876.00 1000 ---- ---- ---- ---- 3740.00 -36.00 3776.00 1100 ---- ---- ---- ---- 3640.00 -36.00 3676.00 1200 ---- ---- ---- ---- 3540.00 -36.00 3576.00 1300 ---- ---- ---- ---- 3440.00 -36.00 3476.00 1400 ---- ---- ---- ---- 3340.00 -36.00 3376.00 1500 ---- ---- ---- ---- 3240.00 -36.00 3276.00 1600 ---- ---- ---- ---- 3140.00 -36.00 3176.00 1700 ---- ---- ---- ---- 3040.00 -36.00 3076.00 1800 ---- ---- ---- ---- 2940.00 -36.00 2976.00 1900 ---- ---- ---- ---- 2840.00 -36.00 2876.00 2000 ---- ---- ---- ---- 2740.00 -36.00 2776.00 2100 ---- ---- ---- ---- 2640.00 -36.00 2676.00 2200 ---- ---- ---- ---- 2540.00 -36.00 2576.00 2300 ---- ---- ---- ---- 2440.00 -36.00 2476.00 2400 ---- ---- ---- ---- 2340.00 -36.00 2376.00 2500 ---- ---- ---- ---- 2240.00 -36.00 2276.00 2600 ---- ---- ---- ---- 2141.00 -35.50 2176.50 2700 ---- ---- ---- ---- 2043.75 -34.75 2078.50 2800 ---- ---- ---- ---- 1948.50 -34.00 1982.50 2900 ---- ---- ---- ---- 1855.25 -33.00 1888.25 3000 ---- ---- ---- ---- 1763.50 -32.50 1796.00 3100 ---- ---- ---- ---- 1673.50 -32.00 1705.50 7 3200 ---- ---- ---- ---- 1585.25 -31.50 1616.75 3300 ---- ---- ---- ---- 1498.75 -31.25 1530.00 7 3400 ---- ---- ---- ---- 1413.75 -31.00 1444.75 3500 ---- ---- ---- ---- 1330.50 -31.00 1361.50 20 3600 ---- ---- ---- ---- 1249.00 -31.00 1280.00 3700 ---- ---- ---- ---- 1169.25 -31.25 1200.50 10 3800 ---- ---- ---- ---- 1091.50 -31.00 1122.50 37 3900 ---- ---- ---- ---- 1015.50 -31.00 1046.50 4000 ---- ---- ---- ---- 941.75 -30.50 972.25 4100 ---- ---- ---- ---- 870.00 -30.25 900.25 4200 ---- ---- ---- ---- 800.75 -29.50 830.25 300 4300 ---- ---- ---- ---- 733.75 -29.00 762.75 4400 ---- ---- ---- ---- 669.25 -28.25 697.50 4 4500 ---- ---- ---- ---- 607.75 -27.00 634.75 32 4600 ---- ---- ---- ---- 549.00 -26.00 575.00 20 4700 ---- ---- ---- ---- 493.25 -24.50 517.75 3 4800 ---- ---- ---- ---- 440.50 -23.25 463.75 106 4900 ---- ---- ---- ---- 391.25 -21.50 412.75 30 5000 ---- ---- ---- ---- 345.00 -20.00 365.00 6 5100 ---- ---- ---- ---- 302.50 -18.00 320.50 5200 ---- ---- ---- ---- 263.50 -16.25 279.75 5300 ---- ---- ---- ---- 227.75 -14.50 242.25 5400 ---- ---- ---- ---- 195.50 -12.75 208.25 5500 ---- ---- ---- ---- 166.75 -11.00 177.75 1 5600 ---- ---- ---- ---- 141.25 -9.50 150.75 5700 ---- ---- ---- ---- 119.00 -8.00 127.00 21 5800 ---- ---- ---- ---- 99.50 -6.75 106.25 104 5900 ---- ---- ---- ---- 83.00 -5.50 88.50 7 6000 ---- ---- 72.00A 72.00A 68.75 -4.50 73.25 18 6100 ---- ---- 59.75A 59.75A 56.75 -3.75 60.50 6200 ---- ---- 49.50A 49.50A 47.00 -3.00 50.00 6300 ---- ---- ---- ---- 38.75 -2.50 41.25 6400 ---- ---- ---- ---- 32.00 -2.00 34.00 6500 ---- ---- ---- ---- 26.25 -1.75 28.00 6600 ---- ---- ---- ---- 21.75 -1.50 23.25 6700 ---- ---- ---- ---- 18.00 -1.25 19.25 6800 ---- ---- ---- ---- 15.00 -1.00 16.00 6900 ---- ---- ---- ---- 12.50 -1.00 13.50 7000 ---- ---- ---- ---- 10.50 -.75 11.25 7200 ---- ---- ---- ---- 7.50 -.50 8.00 7500 ---- ---- ---- ---- 4.65 -.15 4.80 260 7700 ---- ---- ---- ---- 3.45 -.05 3.50 8000 ---- ---- ---- ---- 2.20 .00 2.20 8500 ---- ---- ---- ---- 1.10 +.05 1.05 9000 ---- ---- ---- ---- .60 +.05 .55 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4027.00 -36.00 4063.00 900 ---- ---- ---- ---- 3927.00 -36.00 3963.00 1000 ---- ---- ---- ---- 3827.00 -36.00 3863.00 1100 ---- ---- ---- ---- 3727.00 -36.00 3763.00 1200 ---- ---- ---- ---- 3627.00 -36.00 3663.00 1300 ---- ---- ---- ---- 3527.00 -36.00 3563.00 1400 ---- ---- ---- ---- 3427.00 -36.00 3463.00 1500 ---- ---- ---- ---- 3327.00 -36.00 3363.00 1600 ---- ---- ---- ---- 3227.00 -36.00 3263.00 1700 ---- ---- ---- ---- 3127.00 -36.00 3163.00 1800 ---- ---- ---- ---- 3027.00 -36.00 3063.00 1900 ---- ---- ---- ---- 2927.00 -36.00 2963.00 2000 ---- ---- ---- ---- 2827.00 -36.00 2863.00 2100 ---- ---- ---- ---- 2727.00 -36.00 2763.00 2200 ---- ---- ---- ---- 2627.00 -36.00 2663.00 2300 ---- ---- ---- ---- 2527.00 -36.00 2563.00 2400 ---- ---- ---- ---- 2427.00 -36.00 2463.00 2500 ---- ---- ---- ---- 2327.50 -35.75 2363.25 2600 ---- ---- ---- ---- 2230.50 -34.75 2265.25 2700 ---- ---- ---- ---- 2135.25 -34.25 2169.50 2800 ---- ---- ---- ---- 2042.25 -33.25 2075.50 2900 ---- ---- ---- ---- 1951.00 -32.75 1983.75 3000 ---- ---- ---- ---- 1861.75 -32.00 1893.75 3100 ---- ---- ---- ---- 1774.25 -31.25 1805.50 3200 ---- ---- ---- ---- 1688.75 -30.50 1719.25 3300 ---- ---- ---- ---- 1605.00 -29.75 1634.75 3400 ---- ---- ---- ---- 1523.25 -29.00 1552.25 3500 ---- ---- ---- ---- 1443.25 -28.25 1471.50 3600 ---- ---- ---- ---- 1365.00 -27.50 1392.50 3700 ---- ---- ---- ---- 1288.75 -26.75 1315.50 3800 ---- ---- ---- ---- 1214.75 -25.75 1240.50 3900 ---- ---- ---- ---- 1142.50 -25.00 1167.50 1 4000 ---- ---- ---- ---- 1072.50 -24.00 1096.50 4100 ---- ---- ---- ---- 1004.50 -23.00 1027.50 4200 ---- ---- ---- ---- 938.50 -22.50 961.00 4300 ---- ---- ---- ---- 875.00 -21.50 896.50 4400 ---- ---- ---- ---- 813.75 -20.50 834.25 1 4500 ---- ---- ---- ---- 755.00 -19.50 774.50 17 4600 ---- ---- ---- ---- 698.50 -18.50 717.00 1 4700 ---- ---- ---- ---- 644.50 -17.50 662.00 40 4800 ---- ---- ---- ---- 593.00 -16.50 609.50 20 4900 ---- ---- ---- ---- 544.00 -15.75 559.75 4 5000 ---- ---- ---- ---- 497.50 -14.75 512.25 2 5100 ---- ---- ---- ---- 453.75 -14.00 467.75 5200 ---- ---- ---- ---- 412.50 -13.00 425.50 20 5300 ---- ---- ---- ---- 374.00 -12.00 386.00 5400 ---- ---- ---- ---- 338.00 -11.00 349.00 350 5500 ---- ---- ---- ---- 304.25 -10.50 314.75 7 5600 ---- ---- ---- ---- 273.25 -9.50 282.75 5700 ---- ---- ---- ---- 244.75 -8.75 253.50 40 5800 ---- ---- ---- ---- 218.25 -8.25 226.50 5900 ---- ---- ---- ---- 194.25 -7.50 201.75 6000 ---- ---- ---- ---- 172.50 -6.75 179.25 5 6100 ---- ---- ---- ---- 152.75 -6.00 158.75 6200 ---- ---- ---- ---- 134.75 -5.50 140.25 6300 ---- ---- ---- ---- 118.75 -5.00 123.75 6400 ---- ---- ---- ---- 104.25 -4.75 109.00 6500 ---- ---- ---- ---- 91.50 -4.25 95.75 6600 ---- ---- ---- ---- 80.25 -3.75 84.00 6700 ---- ---- ---- ---- 70.25 -3.25 73.50 6800 ---- ---- ---- ---- 61.50 -3.00 64.50 6900 ---- ---- ---- ---- 53.75 -2.75 56.50 7000 ---- ---- ---- ---- 47.00 -2.50 49.50 250 7100 ---- ---- ---- ---- 41.00 -2.25 43.25 8500 ---- ---- ---- ---- 7.50 -.75 8.25 9000 ---- ---- ---- ---- 4.55 -.45 5.00 9500 ---- ---- ---- ---- 2.95 -.45 3.40 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4016.00 -36.00 4052.00 1000 ---- ---- ---- ---- 3916.00 -36.00 3952.00 1100 ---- ---- ---- ---- 3816.00 -36.00 3852.00 1200 ---- ---- ---- ---- 3716.00 -36.00 3752.00 1300 ---- ---- ---- ---- 3616.00 -36.00 3652.00 1400 ---- ---- ---- ---- 3516.00 -36.00 3552.00 1500 ---- ---- ---- ---- 3416.00 -36.00 3452.00 1600 ---- ---- ---- ---- 3316.00 -36.00 3352.00 1700 ---- ---- ---- ---- 3216.00 -36.00 3252.00 1800 ---- ---- ---- ---- 3116.00 -36.00 3152.00 1900 ---- ---- ---- ---- 3016.00 -36.00 3052.00 2000 ---- ---- ---- ---- 2916.00 -36.00 2952.00 2100 ---- ---- ---- ---- 2816.00 -36.00 2852.00 2200 ---- ---- ---- ---- 2716.00 -36.00 2752.00 2300 ---- ---- ---- ---- 2616.00 -36.00 2652.00 2400 ---- ---- ---- ---- 2516.00 -36.00 2552.00 2500 ---- ---- ---- ---- 2418.00 -35.25 2453.25 2600 ---- ---- ---- ---- 2322.25 -34.50 2356.75 2700 ---- ---- ---- ---- 2228.75 -34.00 2262.75 2800 ---- ---- ---- ---- 2137.25 -33.50 2170.75 2900 ---- ---- ---- ---- 2048.25 -32.75 2081.00 3000 ---- ---- ---- ---- 1961.00 -32.25 1993.25 3100 ---- ---- ---- ---- 1875.75 -31.75 1907.50 3200 ---- ---- ---- ---- 1792.50 -31.25 1823.75 3300 ---- ---- ---- ---- 1711.25 -31.00 1742.25 3400 ---- ---- ---- ---- 1632.00 -30.50 1662.50 3500 ---- ---- ---- ---- 1554.50 -30.25 1584.75 3600 ---- ---- ---- ---- 1479.00 -30.00 1509.00 3700 ---- ---- ---- ---- 1405.50 -29.75 1435.25 3800 ---- ---- ---- ---- 1333.75 -29.50 1363.25 3900 ---- ---- ---- ---- 1264.25 -29.00 1293.25 4000 ---- ---- ---- ---- 1196.50 -29.00 1225.50 4100 ---- ---- ---- ---- 1131.00 -28.50 1159.50 4200 ---- ---- ---- ---- 1067.50 -28.00 1095.50 4300 ---- ---- ---- ---- 1006.00 -27.50 1033.50 4400 ---- ---- ---- ---- 946.50 -27.00 973.50 4500 ---- ---- ---- ---- 889.25 -26.50 915.75 4600 ---- ---- ---- ---- 834.00 -26.00 860.00 4700 ---- ---- ---- ---- 781.00 -25.25 806.25 4800 ---- ---- ---- ---- 730.25 -24.50 754.75 4900 ---- ---- ---- ---- 681.75 -23.75 705.50 5000 ---- ---- ---- ---- 635.25 -23.00 658.25 1 5100 ---- ---- ---- ---- 591.00 -22.00 613.00 5200 ---- ---- ---- ---- 549.00 -21.25 570.25 5300 ---- ---- ---- ---- 509.00 -20.25 529.25 5400 ---- ---- ---- ---- 471.25 -19.25 490.50 5500 ---- ---- ---- ---- 435.50 -18.50 454.00 5600 ---- ---- ---- ---- 402.00 -17.50 419.50 5700 ---- ---- ---- ---- 370.50 -16.25 386.75 5800 ---- ---- ---- ---- 340.75 -15.50 356.25 5900 ---- ---- ---- ---- 313.25 -14.50 327.75 6000 ---- ---- ---- ---- 287.50 -13.50 301.00 1 6100 ---- ---- ---- ---- 263.50 -12.50 276.00 6200 ---- ---- ---- ---- 241.25 -11.50 252.75 6300 ---- ---- ---- ---- 220.50 -10.75 231.25 6400 ---- ---- ---- ---- 201.50 -10.00 211.50 6500 ---- ---- ---- ---- 184.00 -9.00 193.00 6600 ---- ---- ---- ---- 168.00 -8.25 176.25 6700 ---- ---- ---- ---- 153.25 -7.50 160.75 6800 ---- ---- ---- ---- 139.50 -7.00 146.50 6900 ---- ---- ---- ---- 127.25 -6.00 133.25 7000 ---- ---- ---- ---- 116.00 -5.50 121.50 7100 ---- ---- ---- ---- 105.75 -5.00 110.75 7200 ---- ---- ---- ---- 96.25 -4.50 100.75 7500 ---- ---- ---- ---- 73.25 -3.25 76.50 7700 ---- ---- ---- ---- 61.25 -2.50 63.75 8000 ---- ---- ---- ---- 47.00 -2.00 49.00 8500 ---- ---- ---- ---- 31.25 -1.00 32.25 9000 ---- ---- ---- ---- 21.25 -.75 22.00 9500 ---- ---- ---- ---- 14.75 -.50 15.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70832 36798 591142 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 ---- ---- ---- ---- CAB .00 CAB 2703 1400 ---- ---- ---- ---- CAB .00 CAB 2251 1500 ---- ---- ---- ---- CAB .00 CAB 5411 1600 ---- ---- ---- ---- CAB .00 CAB 2137 1700 ---- ---- ---- ---- CAB .00 CAB 1428 1800 ---- ---- ---- ---- CAB .00 CAB 1001 1900 ---- ---- ---- ---- CAB .00 CAB 3838 2000 ---- ---- ---- ---- .05 .00 .05 5186 2100 ---- ---- ---- ---- .05 .00 117 .05 50 4694 2200 ---- ---- ---- ---- .05 .00 .05 2136 2250 ---- ---- ---- ---- .05 -.05 .10 1581 2300 ---- ---- ---- ---- .10 .00 50 .10 157 4293 2350 ---- ---- ---- ---- .10 .00 .10 3403 2400 ---- ---- ---- ---- .10 .00 .10 5370 2450 ---- ---- ---- ---- .15 .00 .15 1288 2500 .15 .15 .15 .15 .15 .00 51 .15 5300 2550 ---- ---- ---- ---- .15 .00 .15 2029 2600 .20 .20 .15 .15 .20 .00 319 .20 3747 2650 ---- ---- ---- ---- .20 .00 .20 3672 2700 ---- .25B ---- .25B .25 +.05 .20 1 4440 2750 .20 .25B .20 .25B .25 .00 204 .25 30 1968 2800 .35 .35 .25A .25A .30 +.05 1 .25 51 4828 2850 .30 .35B .30 .35B .35 +.05 1 .30 90 2201 2900 .35 .45 .35 .45 .40 +.05 139 .35 50 4903 2950 ---- .45B .35A .35A .45 +.05 .40 8 3242 3000 .45 .55 .40A .55 .50 +.05 306 .45 72 6429 3050 .50 .55B .45A .55B .55 .00 7 .55 11 2753 3100 .50 .65 .50 .65 .65 +.05 9 .60 234 6837 3125 ---- .70B .55A .55A .70 +.05 80 .65 1487 3150 .60 .75B .55A .55A .75 +.10 8 .65 328 2477 3175 .70 .80B .60A .60A .80 +.10 133 .70 257 2137 3200 .75 .90B .65A .70A .85 +.10 133 .75 237 7630 3225 .80 .95B .70A .75A .90 +.10 118 .80 176 1195 3250 .85 1.00B .70 1.00B 1.00 +.15 164 .85 46 3927 3275 .75 1.10B .75 1.10B 1.05 +.15 13 .90 24 841 3300 1.00 1.20B .85A .90A 1.15 +.15 615 1.00 436 12941 3325 ---- 1.25B .90A 1.25B 1.25 +.20 66 1.05 264 4821 3350 1.05 1.35B .95A 1.35B 1.35 +.25 536 1.10 276 7456 3375 ---- 1.45B 1.05A 1.45B 1.45 +.25 1.20 252 1355 3400 1.20 1.60B 1.10 1.60B 1.55 +.25 1396 1.30 158 9353 3425 1.25 1.70B 1.20A 1.70B 1.65 +.30 2 1.35 22 1027 3450 1.30 1.80B 1.25A 1.80B 1.75 +.30 153 1.45 103 3580 3475 1.60 1.95B 1.35A 1.95B 1.85 +.30 115 1.55 344 2305 3500 1.75 2.05B 1.45A 1.95A 2.00 +.35 210 1.65 112 14253 3525 2.20 2.20 1.55A 2.15A 2.15 +.40 4 1.75 200 1989 3550 2.00 2.40B 1.60 2.40B 2.30 +.40 180 1.90 490 4063 3575 1.95 2.55 1.75A 2.50A 2.45 +.45 5 2.00 283 1451 3600 2.15 2.75 1.90A 2.75 2.65 +.50 1517 2.15 127 12596 3625 2.85 2.95B 2.00A 2.80A 2.85 +.55 4 2.30 1447 3650 2.40 3.15B 2.15A 2.95A 3.05 +.60 357 2.45 368 4558 3675 ---- 3.40B 2.30A 3.35B 3.25 +.65 2.60 171 2047 3700 2.80 3.65B 2.50A 3.65B 3.50 +.70 1169 2.80 111 16738 3725 3.00 3.90B 2.70A 3.90B 3.80 +.75 200 3.05 271 2446 3750 2.90 4.20B 2.90 4.20B 4.10 +.85 119 3.25 525 5985 3775 3.35 4.60B 3.10A 4.60B 4.45 +.90 959 3.55 386 2098 3800 3.75 5.00 3.35A 5.00 4.80 +1.00 420 3.80 863 13380 3810 ---- ---- ---- 3.45A 4.90 ---- ---- 3820 ---- ---- ---- 3.55A 5.00 ---- ---- 3825 ---- 5.25B 3.60A 3.60A 5.00 +.85 247 4.15 7 2034 3830 4.20 5.50B 3.65A 5.25 5.25 +1.05 206 4.20 3840 4.15 5.50B 3.80A 3.80A 5.50 +1.15 1 4.35 3850 4.40 5.75B 3.90 5.75B 5.50 +1.05 465 4.45 767 6132 3860 4.50 6.00B 4.05A 4.45A 5.75 +1.10 6 4.65 158 898 3870 4.65 6.25B 4.20A 6.25B 6.00 +1.20 92 4.80 65 340 3875 4.55 6.25B 4.25A 6.25B 6.00 +1.10 151 4.90 366 1375 3880 4.90 6.50B 4.30 6.50B 6.25 +1.25 77 5.00 27 115 3890 4.95 6.75B 4.45A 6.75B 6.50 +1.25 505 5.25 1 1580 3900 5.75 7.00 4.65A 6.75A 6.75 +1.25 1291 5.50 448 12170 3910 5.50 7.25B 4.80A 5.25A 7.00 +1.50 51 5.50 4 643 3920 5.00 7.50B 4.95A 7.50B 7.25 +1.50 5 5.75 288 772 3925 7.25 7.75B 5.25A 7.50 7.50 +1.50 124 6.00 76 2002 3930 5.75 7.75B 5.25A 7.75B 7.50 +1.50 10 6.00 31 478 3940 ---- 8.25B 5.50A 8.25B 8.00 +1.75 6.25 1 686 3950 6.50 8.50 5.75A 8.50B 8.25 +1.75 853 6.50 699 8484 3960 6.50 9.00B 6.00A 9.00B 8.50 +1.75 25 6.75 11 941 3970 6.75 9.25B 6.00A 9.25B 8.75 +1.75 26 7.00 179 530 3975 6.50 9.50B 6.25A 8.75A 9.00 +1.75 299 7.25 46 3226 3980 7.25 9.75B 6.25 9.50B 9.25 +2.00 312 7.25 31 1116 3990 6.50 10.00B 6.50 10.00B 9.75 +2.25 22 7.50 4 398 4000 8.75 10.50 6.75A 10.25 10.00 +2.00 3089 8.00 3493 38687 4010 8.25 11.00 7.25A 10.00A 10.50 +2.25 65 8.25 130 1163 4020 8.25 11.50B 7.50A 11.25B 11.00 +2.50 102 8.50 60 491 4025 8.50 11.75B 7.50A 10.75A 11.25 +2.50 1300 8.75 736 3525 4030 8.50 12.00B 7.75A 11.00A 11.50 +2.50 246 9.00 75 662 4040 8.00 12.75B 8.00 9.00A 12.00 +2.50 337 9.50 132 813 4050 10.00 13.25B 8.50A 13.00 12.50 +2.75 1470 9.75 256 8280 4060 9.50 13.75B 8.75A 13.75B 13.00 +2.75 50 10.25 150 1456 4070 10.00 14.50B 9.25A 13.25A 13.75 +3.00 496 10.75 66 452 4075 10.00 14.75B 9.50A 13.50A 14.00 +3.00 1186 11.00 111 3849 4080 10.75 15.25B 9.75A 15.25B 14.50 +3.25 316 11.25 646 1100 4090 15.25 16.00B 10.25A 15.50B 15.25 +3.50 110 11.75 1 562 4100 13.00 16.75B 10.50 16.50B 16.00 +3.50 1839 12.50 903 10863 4110 13.00 17.75B 11.25A 12.25A 16.75 +3.75 72 13.00 99 801 4120 12.25 18.50B 11.75A 16.75A 17.75 +4.00 436 13.75 137 833 4125 13.50 19.00B 12.00A 17.00A 18.00 +4.00 291 14.00 13 3239 4130 12.75 19.50B 12.25A 17.50A 18.50 +4.25 607 14.25 417 546 4140 15.00 20.50B 13.00A 20.25B 19.50 +4.50 205 15.00 40 1459 4150 16.75 21.75B 13.50A 21.25B 20.50 +4.75 2923 15.75 1064 8321 4160 16.50 23.00 14.25A 22.75A 21.75 +5.00 979 16.75 170 1638 4170 17.00 24.00B 15.00A 24.00B 22.75 +5.25 426 17.50 991 1872 4175 18.25 24.75B 15.50 24.25B 23.50 +5.50 546 18.00 372 4740 4180 20.25 25.50B 15.75A 25.50B 24.00 +5.50 527 18.50 590 1666 4190 18.75 26.75B 16.75A 26.25B 25.50 +6.00 208 19.50 375 1571 4200 20.25 28.25 17.75 28.25 26.75 +6.00 4229 20.75 3982 24751 4210 21.25 30.00B 18.75A 26.75A 28.25 +6.50 812 21.75 247 654 4220 22.25 31.50B 19.75 28.25A 30.00 +7.00 308 23.00 124 593 4225 25.50 32.50B 20.25 32.00B 30.75 +7.00 2485 23.75 215 4817 4230 26.00 33.25B 20.75A 33.00B 31.75 +7.25 872 24.50 261 1175 4240 22.50 35.25B 22.00A 33.25A 33.50 +7.75 511 25.75 300 1819 4250 26.50 37.25B 23.25A 36.00A 35.25 +7.75 3782 27.50 1013 11380 4260 29.00 39.25B 24.75 38.50A 37.50 +8.50 223 29.00 738 2447 4270 32.75 41.50B 26.00A 41.00B 39.50 +8.75 336 30.75 195 2522 4275 27.25 42.75B 26.75A 42.50 40.50 +9.00 2233 31.50 276 4531 4280 35.00 43.75B 27.75 43.50B 41.75 +9.25 735 32.50 552 1513 4290 32.25 46.25B 29.25A 45.75B 44.00 +9.75 264 34.25 164 1246 4300 36.25 49.00B 30.75 48.50 46.50 +10.25 6180 36.25 4000 17338 4310 33.00 51.50B 32.75A 49.00A 49.25 +10.75 1358 38.50 1211 1401 4320 43.00 54.50B 34.75A 49.00A 52.00 +11.25 677 40.75 679 2212 4325 44.25 56.00B 35.75A 55.75 53.50 +11.75 2595 41.75 442 5256 4330 46.50 57.50B 37.00A 57.25B 55.00 +12.00 556 43.00 401 1985 4340 48.50 60.75B 39.25A 58.00A 58.00 +12.50 1178 45.50 234 2324 4350 50.50 64.25B 41.50 63.75B 61.25 +13.00 3881 48.25 1313 8263 4360 49.75 67.75B 44.00A 61.00A 64.75 +13.75 830 51.00 370 1253 4370 56.25 71.50 46.75A 68.25A 68.50 +14.50 249 54.00 269 962 4375 53.00 73.50 48.00A 73.00B 70.25 +14.50 1519 55.75 674 3226 4380 55.00 75.50 49.50A 72.00A 72.25 +15.00 868 57.25 620 1724 4390 60.50 79.75B 52.50A 76.25A 76.25 +15.75 486 60.50 265 1905 4400 64.00 84.25B 55.50 83.50B 80.50 +16.50 3565 64.00 3463 15613 4410 69.75 88.75B 59.25A 85.00A 85.00 +17.25 1284 67.75 323 1891 4420 71.00 93.75B 62.75A 88.00A 89.75 +18.00 898 71.75 760 1187 4425 71.50 96.25B 64.75A 92.25A 92.25 +18.50 719 73.75 759 3846 4430 71.00 98.75B 66.50A 98.75B 94.75 +19.00 869 75.75 384 821 4440 83.75 104.00B 70.75A 100.25A 100.00 +19.75 728 80.25 543 1009 4450 86.50 109.75B 75.00A 108.75B 105.50 +20.50 2141 85.00 3574 8770 4460 86.25 115.50B 79.50A 115.50B 111.25 +21.50 338 89.75 909 2032 4470 100.00 121.50B 84.25A 89.50A 117.50 +22.50 102 95.00 218 1117 4475 96.25 124.75B 86.75A 123.75B 120.50 +22.75 359 97.75 392 2891 4480 100.50 128.00B 89.50A 94.75A 123.75 +23.25 221 100.50 629 1414 4490 111.50 134.75B 95.00A 134.75B 130.50 +24.00 345 106.50 236 2235 4500 116.75 141.75B 100.75A 140.75 137.50 +25.00 1319 112.50 1290 11726 4510 128.25 149.00B 106.75A 149.00B 144.75 +26.00 1 118.75 28 1100 4520 125.00 156.50B 113.00A 149.75A 152.00 +26.75 9 125.25 24 1730 4525 140.75 160.25B 116.50A 156.50A 155.75 +27.00 343 128.75 408 2253 4530 ---- 164.25B 119.75A 119.75A 159.75 +27.50 6 132.25 127 1010 4540 144.75 172.25B 126.75A 149.25A 167.75 +28.50 34 139.25 2 1105 4550 151.50 180.50B 133.75A 169.50A 175.75 +29.00 241 146.75 225 2543 4560 153.00 189.00B 141.00A 189.00B 184.25 +30.00 9 154.25 1 1049 4570 163.00 197.50B 148.75A 197.50B 192.75 +30.50 1 162.25 147 1053 4575 166.25 202.00B 152.75A 202.00B 197.25 +30.75 122 166.50 2 1873 4580 164.25 206.50B 156.75A 206.50B 201.75 +31.25 78 170.50 2 1915 4590 ---- 215.50B 165.00A 165.00A 210.50 +31.50 179.00 2 968 4600 210.00 224.50B 173.25A 224.50B 219.75 +32.25 567 187.50 46 3078 4610 ---- 233.75B 181.75A 181.75A 229.00 +32.75 196.25 5 1054 4620 ---- 243.25B 190.50A 190.50A 238.25 +33.00 205.25 1 794 4625 197.75 248.00B 195.00A 201.75A 243.00 +33.25 102 209.75 1 961 4630 199.50 252.75B 199.50 207.50A 247.75 +33.50 2 214.25 1 360 4640 228.00 262.25B 208.75A 216.75A 257.25 +33.75 1 223.50 1 208 4650 ---- 271.75B 217.75A 217.75A 266.75 +34.00 232.75 1 454 4660 ---- 281.50B 227.25A 227.25A 276.50 +34.25 242.25 39 4670 ---- 291.25B 236.75A 236.75A 286.25 +34.50 251.75 25 4675 264.00 296.25B 241.50A 250.00A 291.25 +34.75 2 256.50 1 99 4680 ---- 301.00B 246.25A 246.25A 296.00 +34.50 261.50 1 40 4690 273.25 311.00B 255.75A 309.25B 306.00 +35.00 3 271.00 5 44 4700 286.25 319.75B 265.50A 319.25B 315.75 +35.00 1006 280.75 9 2108 4710 294.50 318.75B 275.25A 283.75A 325.75 +35.00 1 290.75 1 11 4720 ---- 328.50B 285.00A 285.00A 335.50 +35.00 300.50 2 7 4725 ---- 344.50B 290.00A 290.00A 340.50 +35.00 1 305.50 1 16 4730 ---- 338.00B 305.00A 305.00A 345.50 +35.25 310.25 4 10 4740 ---- 348.00B 315.00A 315.00A 355.50 +35.25 320.25 7 34 4750 334.00 369.50B 315.75A 369.00B 365.50 +35.25 12 330.25 4 67 4760 ---- 367.75B 335.25A 335.25A 375.50 +35.50 340.00 11 4770 ---- 377.75B 345.50A 345.50A 385.50 +35.50 350.00 25 4775 ---- 394.25B 340.50A 340.50A 390.50 +35.50 7 355.00 1 2 4780 ---- 387.50B 355.75A 355.75A 395.50 +35.50 360.00 4790 ---- 397.50B 365.75A 365.75A 405.50 +35.50 370.00 4800 ---- 419.25B 365.50A 365.50A 415.50 +35.50 550 380.00 2 705 4810 ---- 417.25B 386.00A 386.00A 425.50 +35.50 390.00 4820 ---- 427.00B 396.25A 396.25A 435.50 +35.50 400.00 4825 ---- 444.00B 390.50A 390.50A 440.50 +35.50 405.00 4830 ---- 427.25B 406.25A 406.25A 445.50 +35.50 410.00 4840 ---- 428.00B 416.50A 416.50A 455.50 +35.50 420.00 4850 ---- 469.00B 415.50A 415.50A 465.50 +35.50 430.00 5 4860 ---- ---- 436.75A 436.75A 475.50 +35.50 440.00 4870 ---- ---- 446.75A 446.75A 485.50 +35.50 450.00 4875 ---- 494.00B 440.50A 440.50A 490.50 +35.50 455.00 4880 ---- ---- ---- ---- 495.50 +35.50 460.00 4890 ---- ---- ---- ---- 505.50 +35.50 470.00 4900 ---- 519.00B 465.75A 465.75A 515.50 +35.50 480.00 5 4910 ---- ---- ---- ---- 525.50 +35.50 490.00 4920 ---- ---- ---- ---- 535.50 +35.50 500.00 4925 ---- 544.00B 490.75A 490.75A 540.50 +35.50 505.00 4930 ---- ---- ---- ---- 545.50 +35.50 510.00 4950 ---- 569.00B 515.75A 515.75A 565.50 +35.50 530.00 4975 ---- 594.00B 540.75A 540.75A 590.50 +35.50 555.00 5000 ---- 619.00B 565.75A 565.75A 615.50 +35.50 580.00 4 5025 ---- 644.00B 590.75A 590.75A 640.50 +35.50 605.00 5050 ---- 669.00B 615.75A 615.75A 665.50 +35.50 630.00 5075 ---- 694.00B 640.75A 640.75A 690.50 +35.50 655.00 5100 ---- 719.00B 665.75A 665.75A 715.50 +35.50 680.00 3 5150 ---- 769.00B 715.75A 715.75A 765.50 +35.50 730.00 5200 ---- 819.00B 765.75A 765.75A 815.50 +35.50 780.00 5250 ---- 869.00B 815.75A 815.75A 865.50 +35.50 830.00 5300 ---- 919.00B 865.75A 865.75A 915.50 +35.50 880.00 5350 ---- 969.00B 915.75A 915.75A 965.50 +35.50 930.00 5400 ---- 1019.00B 965.75A 965.75A 1015.50 +35.50 980.00 5450 ---- 1069.00B 1015.75A 1015.75A 1065.50 +35.50 1030.00 5500 ---- 1119.00B 1065.75A 1065.75A 1115.50 +35.50 1080.00 5 5600 ---- 1219.00B 1165.75A 1165.75A 1215.50 +35.50 1180.00 5700 ---- 1319.00B 1265.75A 1265.75A 1315.50 +35.50 1280.00 5800 ---- 1419.00B 1365.75A 1365.75A 1415.50 +35.50 1380.00 5900 ---- 1519.00B 1465.75A 1465.75A 1515.50 +35.50 1480.00 6000 ---- 1619.00B 1565.75A 1565.75A 1615.50 +35.50 1580.00 6100 ---- 1719.00B 1665.75A 1665.75A 1715.50 +35.50 1680.00 6200 ---- 1819.00B 1765.75A 1765.75A 1815.50 +35.50 1780.00 6300 ---- 1919.00B 1865.75A 1865.75A 1915.50 +35.50 1880.00 6400 ---- 2019.00B 1965.75A 1965.75A 2015.50 +35.50 1980.00 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 .15 .15 .15 .15 .10 .00 1 .10 9006 900 .10 .10 .10 .10 .10 -.05 1 .15 3838 1000 ---- ---- ---- ---- .15 -.05 .20 10 2882 1100 ---- ---- ---- ---- .25 +.05 .20 7354 1200 ---- ---- ---- ---- .30 .00 .30 5567 1300 ---- ---- ---- ---- .35 .00 .35 2 2138 1400 ---- ---- ---- ---- .45 +.05 .40 4154 1500 .50 .55 .50 .55 .55 +.05 49 .50 250 3141 1600 .55 .75 .55 .75 .70 +.10 21 .60 4 3607 1700 .75 .85B .75 .85B .85 +.10 165 .75 3205 1800 ---- 1.05B .90A .90A 1.10 +.15 215 .95 5114 1900 1.15 1.30B 1.10A 1.30B 1.35 +.20 1764 1.15 181 2749 2000 1.30 1.60B 1.30 1.60B 1.60 +.15 18 1.45 241 10881 2100 1.60 2.00B 1.60 2.00B 2.00 +.25 2 1.75 3416 2200 2.10 2.40B 1.95A 2.40B 2.40 +.30 351 2.10 1 4307 2300 2.25 2.90B 2.25 2.90B 2.90 +.40 1764 2.50 181 6000 2350 2.80 3.20B 2.55A 3.20B 3.20 +.45 166 2.75 1263 2400 ---- 3.50B 2.80A 2.80A 3.50 +.50 8 3.00 318 7766 2450 3.40 3.80B 3.05A 3.80B 3.80 +.50 1 3.30 1 1039 2500 3.65 4.15B 3.30A 4.15B 4.15 +.60 247 3.55 199 7852 2550 ---- 4.50B 3.60A 4.50B 4.50 +.60 3.90 1151 2600 4.10 4.90B 3.90A 4.15A 4.90 +.70 100 4.20 2575 2650 4.65 5.25B 4.25A 5.25B 5.25 +.70 101 4.55 100 3065 2700 ---- 5.75B 4.65A 5.75B 5.75 +.80 4.95 40 3424 2750 ---- 6.25B ---- 6.25B 6.25 +1.00 5.25 1524 2800 6.50 6.75 5.50A 6.75 6.75 +1.00 5 5.75 469 2332 2850 ---- 7.25B 6.00A 7.25B 7.25 +1.00 6.25 2371 2900 6.50 8.00 6.50 8.00 8.00 +1.00 438 7.00 475 4463 2950 7.75 8.50B 7.00A 7.50A 8.75 +1.25 1 7.50 101 2192 3000 8.00 9.50 7.50 9.50 9.25 +1.25 293 8.00 75 12705 3050 8.25 10.25B 8.25 10.25B 10.25 +1.50 1 8.75 2 1457 3100 ---- 11.00B 9.00A 11.00B 11.00 +1.50 68 9.50 106 7367 3150 10.75 12.00B 9.75A 12.00B 12.00 +1.75 2 10.25 17 1618 3200 11.00 13.00 10.50A 13.00B 13.00 +1.75 1735 11.25 5 5646 3250 12.75 14.25B 11.50A 14.25B 14.00 +1.75 208 12.25 440 3199 3300 14.00 15.25 12.50A 15.00A 15.25 +2.00 1338 13.25 1064 5508 3350 14.25 16.75B 13.50A 16.25A 16.50 +2.00 188 14.50 13 1638 3400 15.00 18.25B 14.75 18.25B 18.00 +2.25 724 15.75 1525 8285 3450 17.25 20.00 16.25A 20.00 19.75 +2.50 53 17.25 119 1559 3500 19.25 21.75 17.75 21.75B 21.50 +2.75 926 18.75 489 19223 3550 19.50 23.75 19.25 23.75B 23.50 +3.00 111 20.50 21 5174 3600 21.25 26.00B 21.00A 25.25A 25.75 +3.25 1575 22.50 577 11004 3650 25.50 28.50B 23.25A 28.50B 28.25 +3.50 292 24.75 343 1294 3700 27.75 31.50B 25.50A 31.50B 31.00 +3.75 959 27.25 1159 8796 3750 29.25 34.50B 28.00A 34.50B 34.00 +4.00 1373 30.00 956 4933 3800 33.25 38.25B 30.75 36.75A 37.75 +4.50 1686 33.25 1546 15269 3825 34.50 40.25B 32.75A 40.25B 39.50 +4.50 46 35.00 11 1292 3850 36.00 42.25B 34.25A 41.75A 41.75 +5.00 417 36.75 249 4021 3875 37.25 44.50B 36.25A 44.50B 43.75 +5.00 134 38.75 10 1603 3900 41.00 47.00 38.25A 46.75B 46.25 +5.25 1728 41.00 1274 8756 3925 43.00 49.50B 40.25A 49.50B 48.75 +5.75 54 43.00 340 520 3950 45.00 52.25B 42.50A 49.50A 51.50 +6.00 224 45.50 794 10835 4000 52.00 58.25B 47.25A 55.75A 57.25 +6.75 1695 50.50 1286 16179 4050 58.00 65.00B 52.75A 62.25A 64.00 +7.50 466 56.50 49 5263 4100 66.00 72.75B 59.25A 69.75A 71.50 +8.25 1006 63.25 343 11701 4150 69.75 81.50B 66.50A 81.25B 80.25 +9.25 426 71.00 576 6236 4200 81.75 91.50 74.75A 91.25 90.00 +10.25 1454 79.75 802 20301 4250 91.50 102.50B 84.00A 87.25A 101.00 +11.25 617 89.75 916 5017 4300 104.50 115.75 94.75A 115.25A 113.50 +12.50 2125 101.00 480 11723 4350 110.50 130.00B 107.00A 127.75A 128.00 +14.25 705 113.75 633 4905 4400 126.00 146.50 121.00A 146.50 144.25 +15.75 1222 128.50 491 6386 4450 143.75 165.50B 137.25A 141.75A 163.00 +17.50 409 145.50 650 9071 4500 162.25 187.50 155.75 187.50 184.50 +19.50 818 165.00 1131 9148 4550 188.25 212.00B 177.50A 212.00B 209.00 +21.50 11 187.50 744 2992 4600 235.00 238.00B 203.50A 238.00B 236.75 +23.50 749 213.25 1315 5755 4650 ---- 265.00B 236.00A 236.00A 268.50 +26.00 242.50 2966 4700 287.50 305.75 269.00A 305.00 303.50 +28.00 7 275.50 1019 3583 4750 ---- 336.00B 305.00A 305.00A 341.75 +29.75 312.00 603 4800 ---- 374.50B 344.25A 344.25A 383.00 +31.50 265 351.50 10 783 4850 ---- 414.75B 391.00A 391.00A 426.50 +32.50 394.00 73 4900 ---- ---- ---- ---- 472.25 +33.75 1 438.50 274 4950 ---- ---- ---- ---- 519.50 +34.50 485.00 8 5000 ---- ---- ---- ---- 568.00 +35.25 532.75 2 2911 5050 ---- ---- ---- ---- 617.50 +35.75 581.75 5 5100 ---- ---- ---- ---- 667.50 +36.00 631.50 25 5150 ---- ---- ---- ---- 717.50 +36.00 681.50 5200 ---- ---- ---- ---- 767.50 +36.00 731.50 5250 ---- ---- ---- ---- 817.50 +36.00 781.50 5300 ---- ---- ---- ---- 867.50 +36.00 831.50 2 5350 ---- ---- ---- ---- 917.50 +36.00 881.50 5400 ---- ---- ---- ---- 967.50 +36.00 931.50 5450 ---- ---- ---- ---- 1017.50 +36.00 981.50 5500 ---- ---- ---- ---- 1067.50 +36.00 1031.50 5550 ---- ---- ---- ---- 1117.50 +36.00 1081.50 5600 ---- ---- ---- ---- 1167.50 +36.00 2 1131.50 1 5700 ---- ---- ---- ---- 1267.50 +36.00 1 1231.50 5800 ---- ---- ---- ---- 1367.50 +36.00 1331.50 2 5900 ---- ---- ---- ---- 1467.50 +36.00 1431.50 6000 ---- ---- ---- ---- 1567.50 +36.00 1531.50 6100 ---- ---- ---- ---- 1667.50 +36.00 1631.50 6200 ---- ---- ---- ---- 1767.50 +36.00 1731.50 6300 ---- ---- ---- ---- 1867.50 +36.00 1831.50 6400 ---- ---- ---- ---- 1967.50 +36.00 1931.50 6500 ---- ---- ---- ---- 2067.50 +36.00 2031.50 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .50 +.05 .45 853 900 ---- ---- ---- ---- .65 +.05 .60 268 1000 .80 .80 .80 .80 .80 +.10 1 .70 2034 1100 1.05 1.05 1.05 1.05 1.05 +.15 4 .90 566 1200 ---- 1.25B ---- 1.25B 1.30 +.15 1.15 1972 1300 1.50 1.55B 1.45A 1.45A 1.60 +.15 2 1.45 535 1400 ---- 1.90B 1.75A 1.75A 2.00 +.20 1.80 533 1500 ---- 2.35B 2.10A 2.10A 2.40 +.20 2.20 819 1600 ---- 2.80B 2.50A 2.50A 2.85 +.25 2.60 674 1700 ---- 3.35B 2.95A 2.95A 3.40 +.35 350 3.05 702 1800 ---- 3.95B 3.45A 3.45A 3.95 +.40 3.55 100 759 1900 ---- 4.60B 4.00A 4.00A 4.65 +.50 4.15 330 2000 ---- 5.25B 4.60A 4.60A 5.25 +.45 4.80 709 2100 ---- 6.00B ---- 6.00B 6.25 +.75 1 5.50 796 2200 ---- 7.00B 6.25A 6.25A 7.00 +.50 6.50 966 2300 ---- 8.00B 7.00A 7.00A 8.00 +.75 1 7.25 1171 2400 8.00 9.25B 8.00 9.25B 9.25 +.75 33 8.50 747 2450 ---- 10.00B 8.75A 8.75A 10.00 +1.00 9.00 1 300 2500 ---- 10.50B 9.25A 10.50B 10.75 +1.25 9.50 875 2550 ---- 11.25B 10.00A 10.00A 11.50 +1.25 10.25 133 749 2600 ---- 12.00B 10.50A 10.50A 12.25 +1.25 11.00 3 428 2650 13.00 13.00 11.25A 13.00 13.00 +1.25 348 11.75 1967 2700 ---- 13.75B 12.00A 13.75B 14.00 +1.50 398 12.50 330 1059 2750 ---- 14.75B 13.00A 14.75B 14.75 +1.50 13.25 236 2800 ---- 15.75B 13.75A 15.75B 15.75 +1.50 14.25 492 2850 ---- 16.75B 14.75A 16.75B 17.00 +1.75 15.25 118 322 2900 ---- 18.00B 15.75A 18.00B 18.00 +1.75 1 16.25 118 376 2950 ---- 19.25B 16.75A 19.25B 19.25 +1.75 17.50 104 315 3000 ---- 20.75B 18.00A 20.75B 20.75 +2.00 24 18.75 2 1110 3050 ---- 22.25B 19.25A 22.25B 22.25 +2.25 20.00 305 3100 23.25 23.75B 20.75A 23.75B 23.75 +2.25 1 21.50 1294 3150 ---- 25.50B 22.25A 25.50B 25.50 +2.50 198 23.00 1 710 3200 ---- 27.25B 23.75A 27.25B 27.25 +2.50 4 24.75 3 1425 3250 ---- 29.25B 25.50A 29.25B 29.25 +2.75 26.50 1013 3300 28.25 31.50B 27.25A 31.50B 31.25 +2.75 477 28.50 900 1266 3350 ---- 33.75B 29.25A 33.75B 33.50 +3.00 30.50 22 350 3400 ---- 36.25B 31.50A 36.25B 36.00 +3.25 276 32.75 902 2470 3450 ---- 39.00B 33.75A 39.00B 38.75 +3.50 35.25 1097 3500 39.00 42.00B 36.50A 42.00B 42.00 +3.75 60 38.25 3119 3550 41.25 45.25B 39.25A 41.00A 45.25 +4.00 73 41.25 593 3600 44.50 49.00B 42.50A 44.00A 48.75 +4.25 69 44.50 80 3206 3650 ---- 53.00B 46.00A 46.00A 52.50 +4.50 48.00 774 1219 3700 50.75 57.25B 49.75A 51.50A 56.75 +5.00 6 51.75 62 4317 3750 61.50 62.00B 53.75A 62.00B 61.50 +5.50 193 56.00 81 602 3800 60.50 67.25B 58.25A 67.25B 66.50 +5.75 296 60.75 65 3372 3850 ---- 73.00B 63.25A 63.25A 72.00 +6.00 4 66.00 103 411 3900 73.00 79.25B 68.50A 79.25B 78.25 +6.75 208 71.50 3 1145 3950 78.00 86.00B 74.50A 74.50A 85.00 +7.25 441 77.75 336 918 4000 83.25 93.50B 81.00A 93.50B 92.50 +8.00 43 84.50 74 1982 4050 91.50 101.50B 88.00A 90.75A 100.50 +8.75 87 91.75 5 774 4100 100.00 110.50B 95.75A 107.75A 109.25 +9.25 55 100.00 20 1720 4150 ---- 120.25B 104.50A 104.50A 119.00 +10.25 108.75 7 415 4200 116.00 131.00B 113.75A 131.00B 129.75 +11.00 167 118.75 471 4382 4250 128.75 142.75B 124.00A 142.75B 141.50 +12.00 201 129.50 167 976 4300 139.50 155.75B 135.50A 139.25A 154.50 +13.00 132 141.50 916 2047 4350 ---- 170.00B 148.00A 148.00A 168.50 +14.00 427 154.50 210 467 4400 170.00 185.50B 161.75A 174.25A 184.25 +15.50 13 168.75 37 1040 4450 181.00 202.75B 177.00 202.75B 201.25 +16.75 98 184.50 603 4500 197.75 221.75B 194.00A 221.75B 219.75 +18.25 108 201.50 478 4237 4550 216.00 242.75B 212.50A 242.75B 240.25 +19.75 8 220.50 908 4600 259.50 265.75B 233.00A 265.75B 262.50 +20.75 39 241.75 5 1005 4650 ---- 289.50B 256.00A 289.50B 287.50 +22.50 265.00 40 347 4700 ---- 317.00B 282.00A 317.00B 314.75 +24.00 1 290.75 1737 4750 ---- 324.25B 309.75A 323.00B 344.75 +25.75 319.00 494 4800 ---- 355.50B 344.75A 353.00B 377.25 +27.50 417 349.75 210 211 4850 ---- 389.50B 378.00A 386.75B 412.25 +28.75 383.50 1 4900 ---- ---- ---- ---- 450.00 +30.25 419.75 4950 ---- ---- ---- ---- 490.00 +31.50 458.50 2 5000 ---- ---- ---- ---- 532.00 +32.50 499.50 80 5050 ---- ---- ---- ---- 576.25 +33.75 542.50 5100 ---- ---- ---- ---- 621.75 +34.50 587.25 5150 ---- ---- ---- ---- 669.00 +35.25 633.75 5200 ---- ---- ---- ---- 717.25 +36.00 681.25 4 5250 ---- ---- ---- ---- 766.50 +36.50 730.00 5300 ---- ---- ---- ---- 816.50 +36.75 779.75 5350 ---- ---- ---- ---- 866.50 +36.75 829.75 5400 ---- ---- ---- ---- 916.50 +36.75 879.75 5450 ---- ---- ---- ---- 966.50 +36.75 929.75 5500 ---- ---- ---- ---- 1016.50 +36.75 979.75 5550 ---- ---- ---- ---- 1066.50 +36.75 1029.75 5600 ---- ---- ---- ---- 1116.50 +36.75 1079.75 5700 ---- ---- ---- ---- 1216.50 +36.75 1179.75 5800 ---- ---- ---- ---- 1316.50 +36.75 1279.75 5900 ---- ---- ---- ---- 1416.50 +36.75 1379.75 6000 ---- ---- ---- ---- 1516.50 +36.75 1479.75 6100 ---- ---- ---- ---- 1616.50 +36.75 1579.75 6200 ---- ---- ---- ---- 1716.50 +36.75 1679.75 6300 ---- ---- ---- ---- 1816.50 +36.75 1779.75 6400 ---- ---- ---- ---- 1916.50 +36.75 1879.75 6500 ---- ---- ---- ---- 2016.50 +36.75 1979.75 9800 ---- ---- ---- ---- 5316.50 +36.75 5279.75 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .85 +.05 .80 1937 800 1.20 1.20 1.20 1.20 1.15 +.15 2 1.00 470 900 ---- 1.35B ---- 1.35B 1.45 +.20 1.25 1 235 1000 1.60 1.70B 1.60 1.70B 1.75 +.20 1 1.55 276 1100 ---- 2.10B ---- 2.10B 2.20 +.20 2.00 2910 1200 ---- 2.65B 2.45A 2.45A 2.65 +.15 2.50 571 1300 ---- 3.15B 2.95A 2.95A 3.20 +.15 3.05 460 1400 ---- 3.75B 3.45A 3.45A 3.80 +.20 3.60 492 1500 ---- 4.40B 4.05A 4.05A 4.45 +.30 4.15 570 1600 ---- 5.00B 4.65A 4.65A 5.00 +.20 4.80 704 1700 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 454 1800 ---- 6.75B ---- 6.75B 6.75 +.50 6.25 209 505 1900 ---- 7.75B ---- 7.75B 7.75 +.50 7.25 500 2000 ---- 8.75B 8.00A 8.00A 9.00 +.75 8.25 2395 2100 ---- 10.00B 9.25A 9.25A 10.25 +.75 9.50 318 2200 ---- 11.50B 10.50A 10.50A 11.50 +.75 10.75 191 2300 ---- 13.00B 11.75A 11.75A 13.00 +1.00 12.00 363 2400 ---- 14.75B 13.50A 13.50A 14.75 +1.00 13.75 658 2500 ---- 16.75B 15.25A 16.75B 17.00 +1.50 15.50 2009 2600 ---- 19.00B 17.25A 19.00B 19.25 +1.75 17.50 288 2700 ---- 21.75B 19.50A 21.75B 22.00 +2.00 20.00 800 2750 ---- 23.25B 21.00A 23.25B 23.50 +2.25 21.25 20 20 2800 22.50 24.75B 22.25A 22.25A 25.00 +2.25 20 22.75 20 715 2850 24.00 26.25B 23.75A 23.75A 26.50 +2.25 75 24.25 52 2900 ---- 28.25B 25.25A 28.25B 28.25 +2.50 25.75 601 2950 ---- 30.00B 27.00A 30.00B 30.00 +2.50 27.50 372 3000 32.00 32.00 28.75A 32.00 32.00 +2.50 1 29.50 3631 3050 ---- 34.25B 30.75A 34.25B 34.25 +2.75 31.50 134 3100 ---- 36.50B 32.75A 36.50B 36.50 +2.75 4 33.75 1 562 3150 ---- 39.25B 35.00A 39.25B 39.00 +3.00 36.00 28 3200 41.75 41.75 37.50A 41.75 41.75 +3.25 1 38.50 7 2474 3250 ---- 44.75B 40.00A 44.75B 44.50 +3.25 41.25 781 3300 ---- 48.00B 42.75A 48.00B 47.75 +3.75 44.00 79 3363 3350 ---- 51.25B 46.00A 51.25B 51.00 +3.75 47.25 32 58 3400 50.00 55.00B 49.00A 55.00B 54.75 +4.25 17 50.50 2232 3450 ---- 58.75B 52.75A 58.75B 58.50 +4.50 54.00 573 3500 58.50 63.00B 56.25A 63.00B 62.75 +4.75 35 58.00 5 4322 3550 ---- 67.50B 60.50A 67.50B 67.00 +4.75 62.25 87 3600 65.50 72.50B 64.75 72.50B 72.00 +5.25 2 66.75 1 1261 3650 ---- 77.75B 69.50A 77.75B 77.00 +5.50 71.50 320 3700 ---- 83.50B 74.50A 83.50B 82.50 +5.75 76.75 7 2613 3750 84.50 89.50B 80.00A 82.00A 88.75 +6.50 60 82.25 961 3800 ---- 96.25B 85.75A 85.75A 95.00 +6.75 88.25 4644 3850 94.50 103.25B 92.25A 103.25B 102.00 +7.25 14 94.75 63 404 3900 ---- 110.75B 99.00A 99.00A 109.50 +7.75 101.75 1 1918 3950 ---- 119.00B 106.25A 106.25A 117.50 +8.25 109.25 8 4000 118.50 127.50B 114.00A 127.00B 126.25 +9.00 5 117.25 2829 4050 ---- 136.75B 122.50A 122.50A 135.50 +9.75 125.75 340 4100 ---- 146.50B 131.50A 131.50A 145.25 +10.25 135.00 809 4150 ---- 157.25B 141.00A 141.00A 156.00 +11.00 145.00 151 4200 167.00 168.75B 151.25A 165.50A 167.25 +11.75 1 155.50 2144 4250 ---- 180.75B 162.50A 162.50A 179.50 +12.75 166.75 263 4300 178.00 194.00B 174.00A 194.00B 192.50 +13.50 483 179.00 5 2054 4350 ---- 208.00B 186.50A 186.50A 206.50 +14.50 192.00 377 4400 201.50 223.00B 200.25A 223.00B 221.25 +15.25 488 206.00 3391 4450 ---- 238.75B 215.00A 215.00A 237.25 +16.50 50 220.75 5 139 4500 ---- 256.25B 230.50A 230.50A 254.25 +17.50 236.75 962 4550 ---- 274.75B 247.50A 247.50A 272.75 +18.75 254.00 33 419 4600 267.50 295.00B 265.50 294.75B 292.25 +19.75 72 272.50 1 1756 4650 ---- 316.25B 285.50A 285.50A 313.75 +21.25 292.50 20 38 4700 ---- 339.50B 307.00A 307.00A 336.75 +22.50 314.25 325 4750 331.25 365.00B 330.25A 335.75A 361.75 +23.75 42 338.00 46 514 4800 ---- 390.75B 356.75A 356.75A 388.75 +25.25 363.50 323 4850 ---- 400.25B 384.00A 384.00A 418.00 +26.75 391.25 4900 ---- ---- ---- ---- 449.50 +28.25 421.25 206 4950 ---- ---- ---- ---- 483.00 +29.50 453.50 27 5000 ---- ---- ---- ---- 518.75 +30.75 488.00 200 5050 ---- ---- ---- ---- 556.75 +32.25 524.50 5100 ---- ---- ---- ---- 596.25 +33.00 563.25 120 5150 ---- ---- ---- ---- 637.75 +34.00 603.75 5200 ---- ---- ---- ---- 681.00 +35.00 646.00 5250 ---- ---- ---- ---- 725.50 +35.75 689.75 5300 ---- ---- ---- ---- 771.50 +36.50 735.00 5350 ---- ---- ---- ---- 818.75 +37.00 781.75 5400 ---- ---- ---- ---- 867.25 +37.75 829.50 5450 ---- ---- ---- ---- 916.75 +38.50 878.25 5500 ---- ---- ---- ---- 966.75 +38.75 928.00 5550 ---- ---- ---- ---- 1016.75 +38.75 978.00 5600 ---- ---- ---- ---- 1066.75 +38.75 1028.00 5650 ---- ---- ---- ---- 1116.75 +38.75 1078.00 5700 ---- ---- ---- ---- 1166.75 +38.75 1128.00 5800 ---- ---- ---- ---- 1266.75 +38.75 1228.00 5900 ---- ---- ---- ---- 1366.75 +38.75 1328.00 6000 ---- ---- ---- ---- 1466.75 +38.75 1428.00 6100 ---- ---- ---- ---- 1566.75 +38.75 1528.00 6200 ---- ---- ---- ---- 1666.75 +38.75 1628.00 6300 ---- ---- ---- ---- 1766.75 +38.75 1728.00 6400 ---- ---- ---- ---- 1866.75 +38.75 1828.00 6500 ---- ---- ---- ---- 1966.75 +38.75 1928.00 6600 ---- ---- ---- ---- 2066.75 +38.75 2028.00 6700 ---- ---- ---- ---- 2166.75 +38.75 2128.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.70 +.10 1.60 712 900 ---- ---- ---- ---- 2.20 +.20 2.00 471 1000 ---- 2.50B ---- 2.50B 2.65 +.20 2.45 652 1100 ---- 3.10B ---- 3.10B 3.25 +.25 3.00 552 1200 ---- 3.80B ---- 3.80B 3.90 +.25 3.65 1300 ---- 4.50B 4.25A 4.25A 4.65 +.30 4.35 397 422 1400 ---- ---- 4.95A 4.95A 5.50 +.50 5.00 30 192 1500 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 256 1600 ---- ---- 6.50A 6.50A 7.25 +.50 6.75 165 169 1700 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 165 165 1800 ---- 9.00B ---- 9.00B 9.25 +.75 8.50 162 1900 ---- 10.25B ---- 10.25B 10.50 +.75 9.75 150 2000 ---- 11.75B ---- 11.75B 11.75 +.75 11.00 214 2100 ---- 13.25B ---- 13.25B 13.50 +1.00 12.50 223 2200 ---- 15.00B ---- 15.00B 15.25 +1.25 14.00 216 2300 ---- 17.25B ---- 17.25B 17.25 +1.25 16.00 202 2400 ---- 19.50B 18.00A 18.00A 19.75 +1.50 18.25 491 2500 ---- 22.25B 20.50A 20.50A 22.25 +1.50 20.75 11 2600 ---- 25.25B 23.25A 23.25A 25.50 +2.00 23.50 2700 ---- 28.75B 26.50A 26.50A 29.00 +2.25 26.75 257 2800 ---- 32.75B 30.00A 30.00A 32.75 +2.25 30.50 100 2900 35.50 37.50B 34.25A 35.25A 37.25 +2.50 123 34.75 114 186 3000 ---- 42.50B 39.00A 39.00A 42.50 +3.00 2 39.50 837 3100 ---- 48.50B 44.25A 44.25A 48.25 +3.25 45.00 1077 3200 51.50 55.25B 50.00A 51.25A 55.00 +3.75 44 51.25 432 3300 58.50 62.75B 57.00A 58.50A 62.50 +4.25 9 58.25 350 3400 67.75 71.75B 65.00A 66.50A 71.25 +5.00 1 66.25 344 3500 76.25 81.75B 74.00A 76.00A 81.00 +5.50 96 75.50 280 3600 92.25 93.00B 84.25A 93.00B 92.25 +6.25 1 86.00 363 3700 100.00 105.75B 96.00A 96.00A 104.75 +6.75 1 98.00 1 717 3800 112.50 120.25B 109.00A 120.25B 119.25 +7.50 24 111.75 93 3900 ---- 136.50B 124.00A 124.00A 135.25 +8.25 127.00 66 4000 ---- 154.75B 140.75A 140.75A 153.25 +9.25 144.00 158 4100 ---- 175.25B 159.50A 159.50A 173.50 +10.25 163.25 169 4200 ---- 198.25B 180.75A 180.75A 196.25 +11.50 184.75 73 168 4300 ---- 223.75B 204.25A 204.25A 221.50 +12.75 208.75 27 4400 ---- 252.75B 230.75A 230.75A 249.75 +14.00 235.75 63 128 4500 ---- 285.00B 260.75A 260.75A 281.50 +15.75 265.75 151 4550 ---- 302.00B 277.00A 277.00A 299.00 +16.75 282.25 4600 ---- 321.25B 294.25A 294.25A 317.50 +17.50 300.00 108 4700 ---- 362.75B 332.50A 332.50A 358.25 +19.75 338.50 220 4800 ---- 409.75B 376.00A 376.00A 404.75 +21.75 383.00 104 4900 ---- 461.50B 428.50A 428.50A 457.75 +23.75 434.00 375 5000 ---- ---- ---- ---- 518.00 +25.75 492.25 50 5100 ---- ---- ---- ---- 585.75 +27.75 558.00 5200 ---- ---- ---- ---- 660.50 +29.50 631.00 5300 ---- ---- ---- ---- 742.25 +31.25 711.00 5400 ---- ---- ---- ---- 829.75 +33.00 796.75 5500 ---- ---- ---- ---- 922.50 +34.50 888.00 5600 ---- ---- ---- ---- 1019.25 +35.50 983.75 5700 ---- ---- ---- ---- 1119.00 +36.00 1083.00 5800 ---- ---- ---- ---- 1219.00 +36.00 1183.00 5900 ---- ---- ---- ---- 1319.00 +36.00 1283.00 6000 ---- ---- ---- ---- 1419.00 +36.00 1383.00 6100 ---- ---- ---- ---- 1519.00 +36.00 1483.00 6200 ---- ---- ---- ---- 1619.00 +36.00 1583.00 6300 ---- ---- ---- ---- 1719.00 +36.00 1683.00 6400 ---- ---- ---- ---- 1819.00 +36.00 1783.00 6500 ---- ---- ---- ---- 1919.00 +36.00 1883.00 6600 ---- ---- ---- ---- 2019.00 +36.00 1983.00 6700 ---- ---- ---- ---- 2119.00 +36.00 2083.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.15 +.05 2.10 240 900 ---- ---- ---- ---- 2.80 +.10 2.70 1 727 1000 ---- ---- ---- ---- 3.50 +.20 3.30 285 1100 ---- 4.05B ---- 4.05B 4.20 +.25 3.95 175 1200 ---- 4.80B ---- 4.80B 4.95 +.30 4.65 165 1300 ---- ---- ---- ---- 5.75 +.25 5.50 229 1400 ---- 6.50B ---- 6.50B 6.50 +.25 6.25 18 1500 ---- 7.50B ---- 7.50B 7.50 +.25 7.25 1390 1600 ---- 8.50B ---- 8.50B 8.75 +.50 8.25 454 1700 ---- 9.75B ---- 9.75B 10.00 +.50 9.50 299 1800 ---- 11.00B ---- 11.00B 11.50 +.75 10.75 183 182 1900 ---- 12.75B ---- 12.75B 13.00 +.75 5 12.25 337 2000 ---- 14.50B 13.75A 13.75A 14.75 +.75 10 14.00 2015 2100 ---- 16.50B 15.50A 15.50A 17.00 +1.25 15.75 471 2200 ---- 18.75B 17.75A 17.75A 19.25 +1.25 18.00 178 2300 ---- 21.50B 20.00A 20.00A 21.75 +1.50 20.25 142 2400 ---- 24.25B 22.75A 22.75A 24.75 +1.75 23.00 47 2500 ---- 27.75B 25.75A 25.75A 28.00 +1.75 26.25 1091 2600 ---- 31.75B 29.50A 29.50A 31.75 +2.00 29.75 1177 2700 ---- 36.00B 33.50A 33.50A 36.00 +2.25 33.75 127 2800 39.00 41.00B 38.00A 41.00B 40.75 +2.25 4 38.50 874 2900 ---- 46.75B 43.25A 43.25A 46.50 +3.00 43.50 623 3000 50.00 53.00B 49.00A 53.00B 52.75 +3.25 40 49.50 200 2759 3100 57.00 60.50B 55.75A 60.50B 60.00 +3.75 187 56.25 1070 3200 64.75 68.50B 62.75A 64.25A 68.00 +4.25 12 63.75 2568 3300 73.50 77.75B 71.00A 77.75B 77.25 +4.75 13 72.50 1752 3400 ---- 88.00B 80.50A 80.50A 87.50 +5.50 82.00 309 893 3500 ---- 99.75B 91.25A 91.25A 99.00 +6.00 2 93.00 1955 3600 103.50 112.75B 103.25A 112.75B 111.50 +6.50 401 105.00 100 1598 3700 ---- 127.25B 116.50A 116.50A 125.50 +6.75 118.75 1105 3800 132.50 143.00B 131.25A 143.00B 141.00 +7.25 41 133.75 165 1196 3900 149.25 160.75B 147.75A 160.75B 158.50 +8.25 111 150.25 117 744 4000 ---- 180.25B 165.75A 165.75A 178.00 +9.25 168.75 162 1965 4100 ---- 201.50B 185.75A 185.75A 199.50 +10.50 189.00 961 4200 207.75 225.25B 207.75 225.25B 223.25 +11.75 2 211.50 35 728 4300 234.00 251.00B 232.25A 250.50B 249.00 +13.00 64 236.00 103 1014 4400 ---- 280.00B 259.00A 259.00A 277.25 +14.00 263.25 745 4500 ---- 311.75B 289.00A 289.00A 308.50 +15.00 200 293.50 150 1432 4600 ---- 347.25B 322.00A 322.00A 343.25 +15.75 327.50 854 4700 367.75 386.50B 359.00A 386.50B 382.50 +17.25 24 365.25 445 4800 409.50 431.00B 400.25A 431.00B 426.25 +18.50 25 407.75 472 4900 448.00 480.25B 445.50 474.75A 475.75 +20.50 187 455.25 125 5000 ---- 531.50B 502.25A 502.25A 530.75 +22.50 508.25 80 5100 ---- ---- ---- ---- 592.00 +24.75 567.25 71 5200 ---- ---- ---- ---- 659.50 +27.00 632.50 20 5300 ---- ---- ---- ---- 733.00 +28.75 704.25 27 5400 ---- ---- ---- ---- 812.75 +30.75 782.00 40 5500 ---- ---- ---- ---- 897.75 +32.25 865.50 5600 ---- ---- ---- ---- 987.50 +33.75 953.75 5700 ---- ---- ---- ---- 1081.25 +34.75 1046.50 5800 ---- ---- ---- ---- 1179.00 +35.75 1143.25 5900 ---- ---- ---- ---- 1279.00 +36.00 1243.00 6000 ---- ---- ---- ---- 1379.00 +36.00 1343.00 6100 ---- ---- ---- ---- 1479.00 +36.00 1443.00 6200 ---- ---- ---- ---- 1579.00 +36.00 1543.00 6300 ---- ---- ---- ---- 1679.00 +36.00 1643.00 6400 ---- ---- ---- ---- 1779.00 +36.00 1743.00 6500 ---- ---- ---- ---- 1879.00 +36.00 1843.00 6600 ---- ---- ---- ---- 1979.00 +36.00 1943.00 6700 ---- ---- ---- ---- 2079.00 +36.00 2043.00 6800 ---- ---- ---- ---- 2179.00 +36.00 2143.00 7000 ---- ---- ---- ---- 2379.00 +36.00 2343.00 7200 ---- ---- ---- ---- 2579.00 +36.00 2543.00 7500 ---- ---- ---- ---- 2879.00 +36.00 2843.00 7700 ---- ---- ---- ---- 3079.00 +36.00 3043.00 8000 ---- ---- ---- ---- 3379.00 +36.00 3343.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.90 +.15 2.75 1 900 ---- ---- ---- ---- 3.70 +.15 3.55 50 1000 ---- ---- ---- ---- 4.55 +.20 4.35 25 1100 ---- ---- ---- ---- 5.25 .00 5.25 1200 6.00 6.00 6.00 6.00 6.25 +.25 1 6.00 1 26 1300 ---- ---- ---- ---- 7.00 +.25 6.75 44 1400 ---- ---- ---- ---- 8.00 +.25 7.75 2 1500 ---- ---- ---- ---- 9.00 +.25 8.75 1600 ---- ---- ---- ---- 10.50 +.50 10.00 176 1700 ---- 11.50B ---- 11.50B 12.00 +.75 11.25 226 1800 ---- 13.00B ---- 13.00B 13.50 +.75 12.75 25 1900 ---- 15.00B ---- 15.00B 15.50 +1.00 14.50 50 2000 ---- 17.00B ---- 17.00B 17.50 +1.00 16.50 109 2100 ---- 19.50B ---- 19.50B 20.00 +1.25 18.75 30 2200 ---- 22.25B ---- 22.25B 22.75 +1.50 21.25 192 2300 ---- 25.25B 24.00A 24.00A 25.75 +1.50 24.25 238 2400 ---- 28.75B ---- 28.75B 29.25 +1.75 27.50 449 2500 ---- 32.75B ---- 32.75B 33.25 +2.00 31.25 5 2600 ---- 37.25B 35.25A 35.25A 37.75 +2.25 35.50 2700 ---- 42.25B 40.00A 40.00A 43.00 +2.75 40.25 150 2800 ---- 48.00B ---- 48.00B 48.50 +3.00 45.50 50 2900 ---- 54.25B ---- 54.25B 55.00 +3.50 51.50 52 3000 ---- 61.50B ---- 61.50B 62.25 +4.25 58.00 95 3100 ---- 69.50B 65.50A 65.50A 70.25 +4.50 65.75 25 3200 ---- 78.50B 74.00A 74.00A 79.25 +5.00 74.25 128 3300 ---- 88.50B 83.25A 83.25A 89.25 +5.50 83.75 3400 ---- 99.50B 93.75A 93.75A 100.25 +5.75 94.50 3500 ---- 112.00B 105.50A 105.50A 112.50 +6.25 106.25 3600 ---- 125.75B 118.50A 118.50A 126.00 +7.00 119.00 100 101 3700 ---- ---- ---- ---- 140.50 +7.50 133.00 3800 ---- ---- ---- ---- 156.50 +8.00 148.50 20 3900 ---- ---- ---- ---- 173.75 +8.50 165.25 4000 ---- ---- ---- ---- 193.00 +9.50 183.50 4100 ---- ---- ---- ---- 214.00 +10.25 203.75 4200 ---- ---- ---- ---- 237.25 +11.00 226.25 4300 ---- ---- ---- ---- 262.75 +11.75 251.00 4400 ---- ---- ---- ---- 291.25 +13.00 278.25 4500 ---- ---- ---- ---- 322.75 +14.00 308.75 4600 ---- ---- ---- ---- 357.75 +15.25 342.50 4700 ---- ---- ---- ---- 396.50 +16.50 380.00 4800 ---- ---- ---- ---- 439.50 +18.00 421.50 4900 ---- ---- ---- ---- 487.00 +19.75 467.25 5000 ---- ---- ---- ---- 539.00 +21.00 518.00 5100 ---- ---- ---- ---- 596.50 +23.00 573.50 5200 ---- ---- ---- ---- 659.00 +24.75 634.25 5300 ---- ---- ---- ---- 726.75 +26.50 700.25 5400 ---- ---- ---- ---- 799.75 +28.00 771.75 5500 ---- ---- ---- ---- 878.00 +29.75 848.25 5600 ---- ---- ---- ---- 961.00 +31.00 930.00 5700 ---- ---- ---- ---- 1049.00 +32.75 1016.25 5800 ---- ---- ---- ---- 1141.25 +34.00 1107.25 5900 ---- ---- ---- ---- 1237.50 +35.25 1202.25 6000 ---- ---- ---- ---- 1337.00 +36.00 1301.00 6100 ---- ---- ---- ---- 1437.00 +36.00 1401.00 6200 ---- ---- ---- ---- 1537.00 +36.00 1501.00 6300 ---- ---- ---- ---- 1637.00 +36.00 1601.00 6400 ---- ---- ---- ---- 1737.00 +36.00 1701.00 6500 ---- ---- ---- ---- 1837.00 +36.00 1801.00 6600 ---- ---- ---- ---- 1937.00 +36.00 1901.00 6700 ---- ---- ---- ---- 2037.00 +36.00 2001.00 6800 ---- ---- ---- ---- 2137.00 +36.00 2101.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.50 +.20 4.30 1000 4.90 5.00B 4.90 5.00B 5.50 +.25 235 5.25 1100 ---- ---- ---- ---- 6.25 .00 6.25 1200 ---- ---- ---- ---- 7.25 .00 7.25 1300 ---- ---- ---- ---- 8.50 +.25 8.25 1400 ---- ---- ---- ---- 9.75 +.25 9.50 1500 ---- ---- ---- ---- 11.00 +.25 10.75 1600 ---- ---- ---- ---- 12.75 +.50 12.25 1700 ---- 14.00B ---- 14.00B 14.50 +.75 13.75 1800 ---- 16.00B ---- 16.00B 16.50 +1.00 15.50 1900 ---- 18.25B ---- 18.25B 18.75 +1.00 17.75 2000 20.00 20.75B 20.00 20.75B 21.50 +1.50 1 20.00 1 2100 ---- 23.50B ---- 23.50B 24.25 +1.50 22.75 2200 ---- 26.75B ---- 26.75B 27.50 +1.75 25.75 2300 ---- 30.25B ---- 30.25B 31.00 +1.75 29.25 2400 ---- 34.50B ---- 34.50B 35.25 +2.25 33.00 2500 ---- 39.00B ---- 39.00B 39.75 +2.25 37.50 8 2600 ---- 44.25B ---- 44.25B 45.00 +2.75 42.25 8 2700 ---- 50.00B ---- 50.00B 51.00 +3.25 47.75 32 2800 ---- 56.50B ---- 56.50B 57.50 +3.75 53.75 2900 ---- 63.75B ---- 63.75B 65.00 +4.25 60.75 32 3000 ---- 72.00B ---- 72.00B 73.25 +4.75 68.50 50 3100 ---- 81.00B ---- 81.00B 82.25 +5.25 77.00 3200 ---- 90.75B 86.50A 86.50A 92.25 +5.50 86.75 3300 ---- 101.75B 97.00A 97.00A 103.25 +6.00 97.25 3400 ---- 114.00B 108.75A 108.75A 115.50 +6.50 109.00 250 3500 ---- 127.50B ---- 127.50B 128.50 +6.75 121.75 3600 ---- 139.00B ---- 139.00B 142.75 +7.00 135.75 3700 ---- ---- ---- ---- 158.25 +7.25 151.00 3800 ---- ---- ---- ---- 175.25 +7.75 167.50 3900 ---- ---- ---- ---- 193.75 +8.25 185.50 40 4000 ---- ---- ---- ---- 213.75 +8.75 205.00 250 4100 ---- ---- ---- ---- 235.75 +9.25 226.50 4200 ---- ---- ---- ---- 259.75 +10.00 249.75 4300 ---- ---- ---- ---- 286.00 +10.50 275.50 4400 ---- ---- ---- ---- 315.00 +11.50 303.50 4500 ---- ---- ---- ---- 346.75 +12.50 334.25 4600 ---- ---- ---- ---- 381.75 +13.50 368.25 4700 ---- ---- ---- ---- 420.00 +14.75 405.25 4800 ---- ---- ---- ---- 461.75 +16.00 445.75 4900 ---- ---- ---- ---- 507.75 +17.50 490.25 5000 ---- ---- ---- ---- 557.75 +19.00 538.75 5100 ---- ---- ---- ---- 612.25 +20.50 591.75 5200 ---- ---- ---- ---- 671.25 +22.25 649.00 5300 ---- ---- ---- ---- 735.00 +24.00 711.00 5400 ---- ---- ---- ---- 803.25 +25.50 777.75 5500 ---- ---- ---- ---- 876.50 +27.25 849.25 5600 ---- ---- ---- ---- 954.50 +29.25 925.25 5700 ---- ---- ---- ---- 1036.75 +30.50 1006.25 5800 ---- ---- ---- ---- 1123.50 +32.00 1091.50 5900 ---- ---- ---- ---- 1214.50 +33.50 1181.00 6000 ---- ---- ---- ---- 1309.50 +35.00 1274.50 6100 ---- ---- ---- ---- 1408.00 +36.00 1372.00 6200 ---- ---- ---- ---- 1508.00 +36.00 1472.00 6300 ---- ---- ---- ---- 1608.00 +36.00 1572.00 6400 ---- ---- ---- ---- 1708.00 +36.00 1672.00 6500 ---- ---- ---- ---- 1808.00 +36.00 1772.00 6600 ---- ---- ---- ---- 1908.00 +36.00 1872.00 6700 ---- ---- ---- ---- 2008.00 +36.00 1972.00 6800 ---- ---- ---- ---- 2108.00 +36.00 2072.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.65 +.10 4.55 900 ---- ---- ---- ---- 6.00 +.25 5.75 1000 ---- ---- ---- ---- 7.00 .00 7.00 250 1100 ---- ---- ---- ---- 8.25 +.25 8.00 1200 ---- ---- ---- ---- 9.50 +.25 9.25 1300 ---- ---- ---- ---- 10.75 +.25 10.50 1400 ---- ---- ---- ---- 12.25 +.50 11.75 1500 ---- ---- ---- ---- 14.00 +.50 13.50 21 1600 ---- ---- ---- ---- 16.00 +.50 15.50 1700 ---- 17.75B ---- 17.75B 18.50 +1.00 17.50 1800 ---- 20.25B ---- 20.25B 21.00 +1.00 20.00 1900 ---- 23.25B ---- 23.25B 24.00 +1.00 23.00 2000 ---- ---- ---- ---- 27.50 +1.25 26.25 2100 ---- 30.00B ---- 30.00B 31.25 +1.50 29.75 290 2200 ---- 34.00B ---- 34.00B 35.50 +1.75 33.75 2300 ---- 38.50B ---- 38.50B 40.00 +2.00 38.00 250 2400 ---- 43.50B ---- 43.50B 45.25 +2.25 43.00 10 2500 ---- 49.25B ---- 49.25B 51.00 +2.50 48.50 2 2600 ---- 55.50B ---- 55.50B 57.50 +3.00 54.50 2700 ---- 62.50B ---- 62.50B 64.75 +3.50 61.25 2800 ---- 70.75B ---- 70.75B 72.50 +3.50 69.00 2900 ---- 79.25B ---- 79.25B 81.50 +4.25 77.25 3000 ---- 89.00B ---- 89.00B 91.00 +4.50 86.50 1 301 3100 ---- 99.25B ---- 99.25B 101.50 +4.75 96.75 80 3200 ---- 110.75B ---- 110.75B 112.75 +4.75 108.00 323 3300 ---- 123.25B ---- 123.25B 125.00 +4.75 120.25 70 3400 ---- 137.00B ---- 137.00B 138.00 +4.25 133.75 1 3500 ---- 152.00B ---- 152.00B 152.50 +4.25 148.25 1 3600 ---- ---- ---- ---- 168.00 +4.00 164.00 3700 ---- ---- ---- ---- 184.75 +3.75 181.00 40 3800 ---- ---- ---- ---- 203.00 +3.75 199.25 80 3900 ---- ---- ---- ---- 222.75 +3.75 219.00 85 4000 ---- ---- ---- ---- 244.25 +3.75 240.50 812 4100 ---- ---- ---- ---- 267.50 +4.00 263.50 70 4200 ---- ---- ---- ---- 292.75 +4.50 288.25 75 4300 ---- ---- ---- ---- 320.25 +5.00 315.25 140 4400 ---- ---- ---- ---- 350.00 +5.75 344.25 125 4500 ---- ---- ---- ---- 382.50 +6.75 375.75 91 4600 ---- ---- ---- ---- 417.50 +7.75 409.75 80 4700 ---- ---- ---- ---- 455.75 +9.25 446.50 70 4800 ---- ---- ---- ---- 496.75 +10.50 486.25 591 4900 ---- ---- ---- ---- 541.25 +12.25 529.00 10 5000 ---- ---- ---- ---- 589.25 +14.00 575.25 12 5100 ---- ---- ---- ---- 640.75 +15.75 625.00 22 5200 ---- ---- ---- ---- 696.00 +17.75 678.25 3 5300 ---- ---- ---- ---- 755.00 +19.50 735.50 46 5400 ---- ---- ---- ---- 818.00 +21.50 796.50 99 5500 ---- ---- ---- ---- 885.00 +23.50 861.50 5600 ---- ---- ---- ---- 956.00 +25.25 930.75 7 5700 ---- ---- ---- ---- 1030.75 +27.00 1003.75 21 5800 ---- ---- ---- ---- 1109.50 +28.50 1081.00 5900 ---- ---- ---- ---- 1192.25 +30.25 1162.00 6000 ---- ---- ---- ---- 1278.75 +31.50 1247.25 6100 ---- ---- ---- ---- 1369.00 +33.00 1336.00 6200 ---- ---- ---- ---- 1462.75 +34.25 1428.50 6300 ---- ---- ---- ---- 1560.25 +35.50 1524.75 6400 ---- ---- ---- ---- 1660.00 +36.00 1624.00 6500 ---- ---- ---- ---- 1760.00 +36.00 1724.00 6600 ---- ---- ---- ---- 1860.00 +36.00 1824.00 6700 ---- ---- ---- ---- 1960.00 +36.00 1924.00 6800 ---- ---- ---- ---- 2060.00 +36.00 2024.00 6900 ---- ---- ---- ---- 2160.00 +36.00 2124.00 7000 ---- ---- ---- ---- 2260.00 +36.00 2224.00 7200 ---- ---- ---- ---- 2460.00 +36.00 2424.00 7500 ---- ---- ---- ---- 2760.00 +36.00 2724.00 7700 ---- ---- ---- ---- 2960.00 +36.00 2924.00 8000 ---- ---- ---- ---- 3260.00 +36.00 3224.00 8500 ---- ---- ---- ---- 3760.00 +36.00 3724.00 9000 ---- ---- ---- ---- 4260.00 +36.00 4224.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.70 -.05 4.75 900 ---- ---- ---- ---- 6.25 .00 6.25 1000 ---- ---- ---- ---- 8.25 .00 8.25 1 1100 ---- ---- ---- ---- 10.25 .00 10.25 1200 ---- ---- ---- ---- 12.50 +.25 12.25 1300 ---- ---- ---- ---- 15.00 +.50 14.50 1400 ---- ---- ---- ---- 17.75 +.75 17.00 1500 ---- ---- ---- ---- 20.75 +1.00 19.75 1 1600 ---- ---- ---- ---- 24.00 +1.00 23.00 1700 ---- ---- ---- ---- 27.75 +1.00 26.75 1800 ---- ---- ---- ---- 32.00 +1.25 30.75 1900 ---- ---- ---- ---- 36.75 +1.25 35.50 2000 ---- ---- ---- ---- 42.00 +1.75 40.25 1 2100 ---- ---- ---- ---- 47.50 +1.75 45.75 2200 ---- ---- ---- ---- 53.75 +2.00 51.75 2300 ---- ---- ---- ---- 60.50 +2.25 58.25 2400 ---- ---- ---- ---- 67.75 +2.50 65.25 2500 ---- ---- ---- ---- 75.75 +2.75 73.00 2 2600 ---- ---- ---- ---- 84.50 +3.25 81.25 2700 ---- ---- ---- ---- 93.75 +3.50 90.25 20 2800 ---- ---- ---- ---- 103.75 +3.75 100.00 2900 ---- ---- ---- ---- 114.75 +4.25 110.50 3000 ---- ---- ---- ---- 126.25 +4.50 121.75 14 3100 ---- ---- ---- ---- 139.00 +5.25 133.75 251 3200 ---- ---- ---- ---- 152.50 +5.50 147.00 3300 ---- 161.75B ---- 161.75B 167.00 +6.00 161.00 51 3400 ---- 177.75B ---- 177.75B 182.50 +6.50 176.00 1 3500 ---- 195.00B ---- 195.00B 199.25 +6.75 192.50 3600 ---- ---- ---- ---- 217.50 +7.50 210.00 3700 ---- ---- ---- ---- 237.00 +8.25 228.75 3800 ---- ---- ---- ---- 257.75 +8.75 249.00 30 3900 ---- ---- ---- ---- 280.25 +9.50 270.75 40 4000 ---- ---- ---- ---- 304.25 +10.00 294.25 106 4100 ---- ---- ---- ---- 330.00 +10.75 319.25 20 4200 ---- ---- ---- ---- 357.75 +11.50 346.25 30 4300 ---- ---- ---- ---- 387.25 +12.25 375.00 4400 ---- ---- ---- ---- 419.00 +13.25 405.75 20 4500 ---- ---- ---- ---- 452.75 +14.00 438.75 4600 ---- ---- ---- ---- 488.75 +14.75 474.00 4700 ---- ---- ---- ---- 527.25 +15.75 511.50 4800 ---- ---- ---- ---- 568.00 +16.50 551.50 20 4900 ---- ---- ---- ---- 611.50 +17.75 593.75 13 5000 ---- ---- ---- ---- 657.25 +18.25 639.00 5100 ---- ---- ---- ---- 706.00 +19.50 686.50 13 5200 ---- ---- ---- ---- 757.50 +20.50 737.00 5300 ---- ---- ---- ---- 811.50 +21.25 790.25 5400 ---- ---- ---- ---- 868.50 +22.00 846.50 5500 ---- ---- ---- ---- 928.50 +23.00 905.50 7 5600 ---- ---- ---- ---- 991.25 +24.00 967.25 5700 ---- ---- ---- ---- 1057.00 +25.00 1032.00 5800 ---- ---- ---- ---- 1125.75 +26.00 1099.75 5900 ---- ---- ---- ---- 1197.25 +26.75 1170.50 6000 ---- ---- ---- ---- 1271.75 +27.50 1244.25 42 6100 ---- ---- ---- ---- 1349.25 +28.50 1320.75 6200 ---- ---- ---- ---- 1429.75 +29.50 1400.25 6300 ---- ---- ---- ---- 1513.00 +30.50 1482.50 6400 ---- ---- ---- ---- 1599.25 +31.25 1568.00 6500 ---- ---- ---- ---- 1688.50 +32.50 1656.00 6600 ---- ---- ---- ---- 1780.50 +33.50 1747.00 6700 ---- ---- ---- ---- 1875.25 +34.25 1841.00 6800 ---- ---- ---- ---- 1973.00 +35.25 1937.75 6900 ---- ---- ---- ---- 2073.00 +36.00 2037.00 7000 ---- ---- ---- ---- 2173.00 +36.00 2137.00 7100 ---- ---- ---- ---- 2273.00 +36.00 2237.00 8500 ---- ---- ---- ---- 3673.00 +36.00 3637.00 9000 ---- ---- ---- ---- 4173.00 +36.00 4137.00 9500 ---- ---- ---- ---- 4673.00 +36.00 4637.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.25 .00 8.25 4 1000 ---- ---- ---- ---- 10.75 .00 10.75 3 1100 ---- ---- ---- ---- 13.75 +.25 13.50 1 1200 ---- ---- ---- ---- 17.00 +.25 16.75 1300 ---- ---- ---- ---- 20.50 +.50 20.00 1400 ---- ---- ---- ---- 24.50 +.75 23.75 1500 ---- ---- ---- ---- 28.75 +.75 28.00 2 1600 ---- ---- ---- ---- 33.50 +1.00 32.50 1700 ---- ---- ---- ---- 38.75 +1.25 37.50 1800 ---- ---- ---- ---- 44.75 +1.50 43.25 1900 ---- ---- ---- ---- 51.00 +1.75 49.25 2000 ---- ---- ---- ---- 57.75 +1.75 56.00 95 2100 ---- ---- ---- ---- 65.25 +2.00 63.25 2200 ---- ---- ---- ---- 73.00 +2.00 71.00 2300 ---- ---- ---- ---- 81.50 +2.25 79.25 2400 ---- ---- ---- ---- 90.50 +2.50 88.00 1 2500 ---- ---- ---- ---- 100.25 +2.75 97.50 2600 ---- ---- ---- ---- 110.50 +2.75 107.75 1 2700 ---- ---- ---- ---- 121.75 +3.25 118.50 2800 ---- ---- ---- ---- 133.75 +3.75 130.00 2900 ---- ---- ---- ---- 146.25 +3.75 142.50 3000 ---- ---- ---- ---- 160.00 +4.25 155.75 2 3100 ---- ---- ---- ---- 174.50 +4.25 170.25 3200 ---- ---- ---- ---- 190.00 +4.50 185.50 57 3300 ---- ---- ---- ---- 206.50 +4.50 202.00 3400 ---- ---- ---- ---- 224.00 +4.50 219.50 1 3500 ---- ---- ---- ---- 242.75 +4.50 238.25 1 3600 ---- ---- ---- ---- 262.75 +4.50 258.25 3700 ---- ---- ---- ---- 284.25 +4.75 279.50 3800 ---- ---- ---- ---- 306.75 +4.75 302.00 3900 ---- ---- ---- ---- 331.00 +5.00 326.00 4000 ---- ---- ---- ---- 356.50 +5.00 351.50 4100 ---- ---- ---- ---- 383.75 +5.25 378.50 4200 ---- ---- ---- ---- 412.50 +5.50 407.00 4300 ---- ---- ---- ---- 443.25 +6.00 437.25 4400 ---- ---- ---- ---- 475.50 +6.00 469.50 4500 ---- ---- ---- ---- 510.00 +6.75 503.25 4600 ---- ---- ---- ---- 546.00 +7.00 539.00 4700 ---- ---- ---- ---- 584.25 +7.50 576.75 4800 ---- ---- ---- ---- 624.75 +8.50 616.25 4900 ---- ---- ---- ---- 667.00 +9.00 658.00 5000 ---- ---- ---- ---- 711.75 +9.75 702.00 5100 ---- ---- ---- ---- 758.50 +10.50 748.00 5200 ---- ---- ---- ---- 807.50 +11.25 796.25 5300 ---- ---- ---- ---- 859.00 +12.50 846.50 5400 ---- ---- ---- ---- 912.75 +13.50 899.25 5500 ---- ---- ---- ---- 968.75 +14.25 954.50 5600 ---- ---- ---- ---- 1027.25 +15.50 1011.75 5700 ---- ---- ---- ---- 1088.00 +16.50 1071.50 5800 ---- ---- ---- ---- 1151.25 +17.50 1133.75 5900 ---- ---- ---- ---- 1217.00 +18.75 1198.25 6000 ---- ---- ---- ---- 1285.00 +20.00 1265.00 6100 ---- ---- ---- ---- 1355.50 +21.25 1334.25 6200 ---- ---- ---- ---- 1428.50 +22.50 1406.00 6300 ---- ---- ---- ---- 1503.75 +23.75 1480.00 6400 ---- ---- ---- ---- 1581.25 +24.75 1556.50 6500 ---- ---- ---- ---- 1661.25 +26.00 1635.25 6600 ---- ---- ---- ---- 1743.50 +27.25 1716.25 6700 ---- ---- ---- ---- 1828.25 +28.50 1799.75 6800 ---- ---- ---- ---- 1915.25 +29.75 1885.50 6900 ---- ---- ---- ---- 2004.50 +31.00 1973.50 7000 ---- ---- ---- ---- 2096.00 +32.00 2064.00 7100 ---- ---- ---- ---- 2189.75 +33.25 2156.50 7200 ---- ---- ---- ---- 2285.75 +34.25 2251.50 7500 ---- ---- ---- ---- 2584.00 +36.00 2548.00 7700 ---- ---- ---- ---- 2784.00 +36.00 2748.00 8000 ---- ---- ---- ---- 3084.00 +36.00 3048.00 8500 ---- ---- ---- ---- 3584.00 +36.00 3548.00 9000 ---- ---- ---- ---- 4084.00 +36.00 4048.00 9500 ---- ---- ---- ---- 4584.00 +36.00 4548.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125663 89136 1167920 EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4325.00B 4272.00A 4325.00B 4275.00 -34.50 4309.50 62 800 ---- 3626.50B 3573.25A 3626.50B 3576.50 -34.75 3611.25 15 900 ---- 3526.50B 3473.50A 3526.50B 3476.75 -34.75 3511.50 1 1000 ---- 3426.75B 3373.75A 3426.75B 3377.00 -34.75 3411.75 9 1100 ---- 3327.00B 3274.00A 3327.00B 3277.25 -34.75 3312.00 1200 ---- 3227.25B 3174.25A 3227.25B 3177.50 -34.75 3212.25 1 1300 ---- 3127.50B 3074.50A 3127.50B 3077.75 -34.75 3112.50 1400 ---- 3027.75B 2974.75A 3027.75B 2978.00 -34.75 3012.75 1500 ---- 2928.00B 2874.75A 2928.00B 2878.25 -34.75 2913.00 1600 ---- 2828.25B 2775.00A 2828.25B 2778.25 -35.00 2813.25 1700 ---- 2728.25B 2675.25A 2728.25B 2678.50 -35.00 2713.50 1800 ---- 2628.50B 2575.50A 2628.50B 2578.75 -35.00 2613.75 1900 ---- 2528.75B 2475.75A 2528.75B 2479.00 -35.00 2514.00 1 2000 ---- 2429.00B 2376.00A 2429.00B 2379.25 -35.00 2414.25 10 2100 ---- 2329.25B 2276.00A 2329.25B 2279.50 -35.00 2314.50 2200 ---- 2229.50B 2176.25A 2229.50B 2179.75 -35.00 2214.75 2300 ---- 2129.75B 2076.50A 2129.75B 2080.00 -35.00 2115.00 2350 ---- 2079.75B 2026.75A 2079.75B 2030.00 -35.00 2065.00 2400 ---- 2029.75B 1976.75A 2029.75B 1980.00 -35.25 2015.25 2450 ---- 1980.00B 1927.00A 1980.00B 1930.25 -35.00 1965.25 2500 ---- 1930.00B 1877.00A 1930.00B 1880.25 -35.25 1915.50 1 2550 ---- 1880.25B 1827.00A 1880.25B 1830.50 -35.00 1865.50 2600 ---- 1830.25B 1777.25A 1830.25B 1780.50 -35.25 1815.75 2650 ---- 1780.50B 1727.25A 1780.50B 1730.75 -35.00 1765.75 2700 ---- 1730.50B 1677.50A 1730.50B 1680.75 -35.25 1716.00 2750 ---- 1680.75B 1627.50A 1680.75B 1631.00 -35.00 1666.00 2800 ---- 1630.75B 1577.75A 1630.75B 1581.00 -35.25 1616.25 2850 ---- 1581.00B 1527.75A 1581.00B 1531.25 -35.00 1566.25 2900 ---- 1531.00B 1478.00A 1531.00B 1481.25 -35.25 1516.50 2950 ---- 1481.00B 1428.00A 1481.00B 1431.50 -35.00 1466.50 3000 ---- 1431.25B 1378.00A 1431.25B 1381.50 -35.25 1416.75 15 3050 ---- 1381.25B 1328.25A 1381.25B 1331.75 -35.00 1366.75 3075 ---- 1356.50B 1303.25A 1356.50B 1306.75 -35.25 1342.00 3100 ---- 1331.50B 1278.25A 1331.50B 1281.75 -35.25 1317.00 3125 ---- 1306.50B 1253.50A 1306.50B 1257.00 -35.00 1292.00 3150 ---- 1281.50B 1228.50A 1281.50B 1232.00 -35.00 1267.00 3175 ---- 1256.75B 1203.50A 1256.75B 1207.00 -35.25 1242.25 3200 ---- 1231.75B 1178.50A 1231.75B 1182.00 -35.25 1217.25 3225 ---- 1206.75B 1153.75A 1206.75B 1157.25 -35.00 1192.25 3250 ---- 1181.75B 1128.75A 1181.75B 1132.25 -35.25 1167.50 3275 ---- 1157.00B 1103.75A 1157.00B 1107.25 -35.25 1142.50 3300 ---- 1132.00B 1079.00A 1132.00B 1082.25 -35.25 1117.50 3325 ---- 1107.00B 1054.00A 1107.00B 1057.50 -35.00 1092.50 3350 ---- 1082.00B 1029.00A 1082.00B 1032.50 -35.25 1067.75 3375 ---- 1057.25B 1004.00A 1057.25B 1007.50 -35.25 1042.75 3400 ---- 1032.25B 979.25A 1032.25B 982.75 -35.00 1017.75 3425 ---- 1007.25B 954.25A 1007.25B 957.75 -35.25 993.00 3450 ---- 982.25B 929.25A 982.25B 932.75 -35.25 968.00 1 3475 ---- 957.50B 904.50A 957.50B 908.00 -35.00 943.00 3500 ---- 932.50B 879.50A 932.50B 883.00 -35.25 918.25 14 3525 ---- 907.50B 854.50A 907.50B 858.25 -35.00 893.25 3550 ---- 882.75B 829.75A 882.75B 833.25 -35.25 868.50 3 3575 ---- 857.75B 804.75A 857.75B 808.25 -35.25 843.50 3600 ---- 832.75B 780.00A 832.75B 783.50 -35.00 818.50 1 3625 ---- 808.00B 755.00A 808.00B 758.50 -35.25 793.75 3650 ---- 783.00B 730.00A 783.00B 733.75 -35.00 768.75 1 3675 ---- 758.00B 705.25A 758.00B 708.75 -35.25 744.00 3700 ---- 733.25B 680.25A 733.25B 683.75 -35.25 719.00 24 3725 ---- 708.25B 655.50A 708.25B 659.00 -35.00 694.00 3750 ---- 683.50B 630.50A 683.50B 634.00 -35.25 669.25 11 3760 ---- ---- ---- ---- 624.25 -35.00 659.25 3770 ---- ---- ---- ---- 614.25 -35.00 649.25 3775 ---- 658.50B 605.75A 658.50B 609.25 -35.00 644.25 3780 ---- ---- ---- ---- 604.25 -35.00 639.25 3790 ---- ---- ---- ---- 594.25 -35.25 629.50 3800 ---- 633.75B 580.75A 633.75B 584.50 -35.00 619.50 2 3810 ---- ---- ---- ---- 574.50 -35.00 609.50 3820 ---- ---- ---- ---- 564.50 -35.00 599.50 3825 ---- 608.75B 556.00A 608.75B 559.50 -35.00 594.50 3830 ---- ---- ---- ---- 554.50 -35.00 589.50 3840 ---- ---- 539.75A 539.75A 544.75 -35.00 579.75 3850 ---- 584.00B 529.75A 584.00B 534.75 -35.00 569.75 1 2 3860 ---- 575.25B 520.00A 575.00B 524.75 -35.00 559.75 3870 ---- 565.25B 510.00A 565.00B 515.00 -34.75 549.75 3875 ---- 560.25B 505.00A 560.00B 510.00 -34.75 544.75 3880 ---- 555.25B 500.00A 555.00B 505.00 -35.00 540.00 3890 ---- 545.25B 490.25A 545.25B 495.00 -35.00 530.00 3900 ---- 535.50B 480.25A 535.25B 485.25 -34.75 520.00 24 3910 ---- 525.50B 470.25A 525.25B 475.25 -34.75 510.00 3920 ---- 515.50B 460.50A 515.50B 465.25 -35.00 500.25 3925 ---- 510.50B 455.50A 510.25B 460.25 -35.00 495.25 31 3930 ---- 505.75B 450.50A 505.50B 455.50 -34.75 490.25 3940 ---- 495.75B 440.75A 495.50B 445.50 -34.75 480.25 3950 437.00 485.75B 430.50A 431.00A 435.50 -35.00 3 470.50 9 3960 438.75 475.75B 420.50A 433.25B 425.75 -34.75 6 460.50 3970 438.50 466.00B 411.00A 441.00B 415.75 -34.75 1 450.50 3975 440.25 461.00B 406.00A 406.00A 411.00 -34.50 4 445.50 2 3980 445.75 456.00B 401.25A 401.25A 406.00 -34.75 4 440.75 3990 ---- 446.25B 391.25A 446.00B 396.00 -34.75 430.75 4000 ---- 436.50B 381.50A 436.50B 386.25 -34.75 421.00 219 4010 ---- 426.75B 371.50A 426.50B 376.50 -34.50 411.00 4020 ---- 416.75B 361.75A 416.50B 366.50 -34.75 401.25 4025 ---- 411.75B 357.00A 411.75B 361.75 -34.50 396.25 3 4030 ---- 406.75B 352.00A 406.75B 356.75 -34.50 391.25 2 4040 ---- 397.00B 342.25A 396.75B 347.00 -34.50 381.50 8 4050 340.00 387.00B 332.50A 344.50B 337.25 -34.25 1 371.50 9 4060 ---- 377.25B 322.75A 377.00B 327.50 -34.25 361.75 11 4070 ---- 367.25B 313.00A 367.25B 317.75 -34.25 352.00 1 4075 ---- 362.50B 308.25A 362.25B 312.75 -34.25 347.00 4 4080 ---- 357.50B 303.25A 357.50B 308.00 -34.25 342.25 2 4090 ---- 347.75B 293.50A 347.50B 298.25 -34.25 332.50 2 4100 ---- 338.00B 284.00A 337.75B 288.50 -34.25 322.75 395 4110 ---- 328.00B 274.50A 328.00B 279.00 -34.00 313.00 4 4120 ---- 318.50B 264.75A 318.25B 269.25 -34.00 303.25 3 4125 ---- 313.50B 260.00A 313.25B 264.50 -33.75 298.25 2 4130 ---- 308.75B 255.25A 308.50B 259.75 -33.75 293.50 2 4140 ---- 298.75B 245.75A 298.75B 250.25 -33.50 283.75 4150 281.00 289.25B 236.25A 236.25A 240.75 -33.50 2 274.25 639 4160 ---- 279.50B 227.00A 279.50B 231.50 -33.25 264.75 1 1 4170 ---- 269.75B 217.75A 269.75B 222.00 -33.00 255.00 1 4175 ---- 265.00B 213.00A 265.00B 217.50 -32.75 250.25 78 4180 ---- 260.25B 208.50A 260.25B 212.75 -32.75 245.50 4190 ---- 250.75B 199.25A 250.50B 203.50 -32.75 236.25 2 4200 229.75 241.25B 190.25A 190.25A 194.50 -32.25 1 226.75 1 372 4210 ---- 231.75B 181.25A 231.50B 185.50 -32.00 10 217.50 10 4220 ---- 222.25B 172.50A 222.25B 176.50 -31.75 208.25 4225 213.75 217.50B 168.00A 168.00A 172.00 -31.50 1 203.50 2 358 4230 ---- 213.00B 163.75A 212.75B 167.50 -31.50 199.00 3 4240 ---- 203.75B 155.00A 203.75B 159.00 -30.75 189.75 1 2 4250 154.00 194.50B 146.75A 147.00A 150.25 -30.50 1 180.75 1 716 4260 166.00 185.25B 138.25A 138.25A 142.00 -30.00 1 172.00 1 5 4270 167.75 176.50B 130.25A 169.75B 133.75 -29.50 1 163.25 1 3 4275 ---- 171.75B 126.25A 171.75B 129.75 -29.00 158.75 232 4280 ---- 167.25B 122.25A 167.00B 125.50 -29.00 154.50 1 65 4290 152.50 158.50B 114.25A 114.25A 117.75 -28.25 3 146.00 1 148 4300 142.75 149.75B 106.50A 106.50A 110.00 -27.50 8 137.50 5 1446 4310 128.75 141.25B 99.25A 99.25A 102.25 -27.00 1 129.25 5 140 4320 127.25 132.75B 92.00A 92.00A 95.00 -26.25 2 121.25 2 6 4325 116.25 128.75B 88.25A 121.25B 91.25 -26.00 1 117.25 6 124 4330 108.75 124.50B 84.75A 117.25B 87.75 -25.75 2 113.50 4 66 4340 111.00 116.50B 77.75A 82.50B 81.00 -24.75 5 105.75 4 144 4350 107.00 108.50B 71.00A 71.00A 74.25 -24.00 13 98.25 3 1025 4360 100.50 100.75B 64.75A 67.00B 68.00 -23.00 66 91.00 5 201 4370 82.00 93.25B 58.50A 58.50A 61.75 -22.25 58 84.00 6 32 4375 83.75 89.75B 55.50A 55.50A 58.75 -21.75 87 80.50 312 761 4380 81.50 86.25B 52.75A 54.00B 55.50 -21.75 32 77.25 13 33 4390 74.50 79.25B 47.25 47.50B 49.75 -21.00 47 70.75 81 65 4400 68.50 72.50B 42.25A 42.25A 44.25 -20.00 297 64.25 108 832 4410 55.50 66.00B 37.50A 37.50A 39.25 -19.00 340 58.25 64 598 4420 49.75 59.75B 33.00 33.00 34.75 -17.50 139 52.25 55 118 4425 47.50 56.75B 31.00A 32.50B 32.50 -17.00 245 49.50 503 498 4430 45.50 53.75B 29.00A 29.00A 30.50 -16.25 144 46.75 145 999 4440 40.50 48.00B 25.00A 25.00A 26.50 -15.00 90 41.50 262 514 4450 34.75 42.75B 21.25 21.50B 23.00 -13.75 923 36.75 1118 1491 4460 33.25 37.75B 18.50A 18.50A 19.50 -12.75 321 32.25 185 527 4470 27.50 33.00B 15.75A 15.75A 16.50 -11.75 125 28.25 50 230 4475 26.25 31.00B 14.50 14.50 15.25 -11.25 232 26.50 148 807 4480 23.75 28.75 13.25 13.25A 14.00 -10.50 387 24.50 199 440 4490 20.25 25.00B 11.00 11.00 11.75 -9.50 315 21.25 243 399 4500 19.00 21.25B 9.25 9.25 9.75 -8.25 1608 18.00 836 1864 4510 14.75 18.25B 7.50 7.50 8.00 -7.25 56 15.25 304 687 4520 13.00 15.25B 6.00A 6.00A 6.50 -6.25 192 12.75 334 635 4525 11.75 14.00B 5.50A 6.50B 5.75 -6.00 368 11.75 884 1375 4530 12.00 12.75 4.90A 4.90A 5.25 -5.25 224 10.50 374 1050 4540 9.00 10.50 3.90A 3.95A 4.20 -4.55 595 8.75 662 1436 4550 7.00 8.75B 3.10A 3.10A 3.35 -3.65 513 7.00 481 1929 4560 5.75 7.00 2.50A 2.50A 2.65 -3.10 154 5.75 171 858 4570 4.85 5.50B 1.95A 1.95A 2.10 -2.55 191 4.65 265 1072 4575 4.15 5.00B 1.80A 2.80B 1.85 -2.30 196 4.15 441 1226 4580 4.10 4.60B 1.60A 1.60A 1.65 -2.10 111 3.75 195 917 4590 2.95 3.65B 1.25A 2.60B 1.30 -1.70 112 3.00 330 1591 4600 2.30 2.95 .95 1.00 1.00 -1.35 599 2.35 1427 4281 4610 2.10 2.25B .80A .80A .80 -1.10 189 1.90 201 1181 4620 1.10 1.75B .65A .65A .65 -.85 119 1.50 82 575 4625 1.40 1.55B .55 .55 .60 -.75 89 1.35 243 1405 4630 1.20 1.40B .55A .55A .55 -.65 62 1.20 152 1163 4640 .95 1.15 .45 .45 .45 -.50 98 .95 111 931 4650 .75 .85B .35A .35A .40 -.35 157 .75 142 2043 4660 .60 .65B .30A .30A .30 -.30 98 .60 28 457 4665 ---- .60B .30A .60B .30 -.25 2 .55 96 4670 ---- .55B .25A .55B .30 -.20 .50 83 642 4675 .45 .50B .25 .25 .25 -.20 132 .45 11 336 4680 .45 .45 .20A .20A .25 -.15 23 .40 8 654 4690 ---- ---- .20A .20A .20 -.15 .35 2 634 4700 .30 .30 .10 .15 .15 -.15 28 .30 251 4283 4710 .15 .15 .15 .15 .15 -.10 16 .25 78 706 4720 ---- ---- .15A .15A .15 -.05 2 .20 1 693 4725 .10 .10 .10 .10 .10 -.10 4 .20 24 682 4730 .25 .25 .15 .15 .10 -.10 17 .20 356 4740 ---- ---- .10A .10A .10 -.05 15 .15 179 4750 .05 .10 .05 .10 .10 -.05 32 .15 85 2070 4760 ---- ---- .10A .10A .10 -.05 1 .15 1 1234 4770 ---- ---- ---- ---- .10 .00 .10 10 530 4775 .10 .10 .10 .10 .10 .00 1 .10 590 4780 ---- ---- ---- ---- .10 .00 .10 434 4790 ---- ---- ---- ---- .05 -.05 .10 533 4800 ---- ---- ---- ---- .05 -.05 2 .10 3 1195 4810 ---- ---- ---- ---- .05 -.05 .10 432 4820 ---- ---- ---- ---- .05 .00 .05 352 4825 ---- ---- ---- ---- .05 .00 .05 387 4830 ---- ---- ---- ---- .05 .00 .05 252 4840 ---- ---- ---- ---- .05 .00 .05 123 4850 ---- ---- ---- ---- .05 .00 .05 4 359 4860 ---- ---- ---- ---- .05 .00 .05 8 4870 ---- ---- ---- ---- .05 .00 .05 97 4875 ---- ---- ---- ---- .05 .00 .05 564 4880 ---- ---- ---- ---- .05 .00 .05 42 4890 ---- ---- ---- ---- .05 .00 .05 50 4900 ---- ---- ---- ---- .05 .00 1 .05 996 4910 ---- ---- ---- ---- .05 .00 .05 4920 ---- ---- ---- ---- .05 .00 .05 3 4925 ---- ---- ---- ---- .05 .00 .05 66 4930 ---- ---- ---- ---- .05 .00 .05 4950 ---- ---- ---- ---- .05 +.05 CAB 343 4975 ---- ---- ---- ---- .05 +.05 CAB 16 5000 ---- ---- ---- ---- .05 +.05 CAB 860 5025 ---- ---- ---- ---- .05 +.05 CAB 1125 5050 ---- ---- ---- ---- .05 +.05 CAB 1 16 5075 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 286 5150 ---- ---- ---- ---- CAB .00 CAB 100 156 5200 ---- ---- ---- ---- CAB .00 CAB 378 5250 ---- ---- ---- ---- CAB .00 CAB 2 5300 ---- ---- ---- ---- CAB .00 CAB 69 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 4 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 14 6400 ---- ---- ---- ---- CAB .00 CAB 2 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4352.25B 4299.00A 4352.25B 4303.25 -34.75 100 4338.00 34 4005 800 ---- 3657.00B 3603.75A 3657.00B 3608.00 -34.75 3642.75 900 ---- 3557.75B 3504.50A 3557.75B 3508.50 -35.00 3543.50 1000 ---- 3458.50B 3405.25A 3458.50B 3409.25 -35.00 3444.25 7 1100 ---- 3359.25B 3306.00A 3359.25B 3310.00 -35.00 3345.00 2 1200 ---- 3259.75B 3206.50A 3259.75B 3210.75 -34.75 3245.50 1300 ---- 3160.50B 3107.25A 3160.50B 3111.25 -35.00 3146.25 1400 ---- 3061.25B 3008.00A 3061.25B 3012.00 -35.00 3047.00 1 1500 ---- 2962.00B 2908.75A 2962.00B 2912.75 -35.00 2947.75 1600 ---- 2862.75B 2809.25A 2862.75B 2813.25 -35.25 2848.50 1700 ---- 2763.25B 2710.00A 2763.25B 2714.00 -35.25 2749.25 1800 ---- 2664.00B 2610.75A 2664.00B 2614.75 -35.00 2649.75 1900 ---- 2564.75B 2511.50A 2564.75B 2515.50 -35.00 2550.50 1 2000 ---- 2465.50B 2412.25A 2465.50B 2416.25 -35.00 2451.25 1000 2100 ---- 2366.25B 2313.00A 2366.25B 2317.00 -35.00 100 2352.00 34 4005 2200 ---- 2267.00B 2213.50A 2267.00B 2217.50 -35.25 2252.75 2300 ---- 2167.75B 2114.25A 2167.75B 2118.25 -35.25 2153.50 2350 ---- 2118.00B 2064.75A 2118.00B 2068.75 -35.25 2104.00 2 2400 ---- 2068.50B 2015.00A 2068.50B 2019.00 -35.25 2054.25 2450 ---- 2018.75B 1965.50A 2018.75B 1969.50 -35.25 2004.75 2500 ---- 1969.25B 1915.75A 1969.25B 1919.75 -35.25 1955.00 2550 ---- 1919.50B 1866.25A 1919.50B 1870.25 -35.25 1905.50 2600 ---- 1870.00B 1816.75A 1870.00B 1820.50 -35.25 1855.75 2650 ---- 1820.25B 1767.00A 1820.25B 1771.00 -35.25 1806.25 2700 ---- 1770.75B 1717.50A 1770.75B 1721.50 -35.25 1756.75 1 2750 ---- 1721.00B 1667.25A 1721.00B 1671.75 -35.25 1707.00 2800 ---- 1672.25B 1617.75A 1671.75B 1622.25 -35.25 1657.50 1 2850 ---- 1622.75B 1568.25A 1622.50B 1572.75 -35.25 1608.00 10 2900 ---- 1573.25B 1518.50A 1572.75B 1523.25 -35.25 1558.50 2950 ---- 1523.50B 1469.00A 1523.00B 1473.75 -35.00 1508.75 3000 ---- 1474.00B 1419.50A 1473.75B 1424.25 -35.00 1459.25 80 3050 ---- 1424.50B 1370.00A 1424.00B 1374.75 -35.00 1409.75 3100 ---- 1375.00B 1320.50A 1375.00B 1325.25 -35.00 1360.25 3150 ---- 1325.50B 1271.00A 1325.25B 1275.75 -35.00 1310.75 3200 ---- 1276.00B 1221.75A 1275.50B 1226.25 -35.00 1261.25 3250 ---- 1226.50B 1172.25A 1226.00B 1177.00 -35.00 1212.00 42 3300 ---- 1177.25B 1123.00A 1176.75B 1127.50 -35.00 1162.50 19 3350 ---- 1127.75B 1073.50A 1127.25B 1078.25 -35.00 1113.25 3400 ---- 1078.25B 1024.25A 1078.25B 1028.75 -35.00 1063.75 226 3450 ---- 1029.00B 975.00A 1028.75B 979.50 -35.00 1014.50 29 3500 ---- 979.75B 925.75A 979.50B 930.50 -34.75 965.25 56 3550 ---- 930.50B 876.75A 930.00B 881.25 -34.75 916.00 60 3575 ---- 905.75B 852.00A 905.75B 856.75 -34.50 891.25 3600 ---- 881.25B 827.50A 881.00B 832.25 -34.50 866.75 54 3625 ---- 856.75B 803.00A 856.75B 807.75 -34.50 842.25 3650 ---- 832.00B 778.75A 832.00B 783.25 -34.50 817.75 14 3675 ---- 807.50B 754.25A 807.50B 758.75 -34.50 793.25 3700 ---- 783.00B 729.75A 782.75B 734.25 -34.50 768.75 14 3725 ---- 758.50B 705.50A 758.50B 710.00 -34.25 744.25 3750 ---- 734.00B 681.25A 734.00B 685.75 -34.00 719.75 84 3775 ---- 709.75B 657.00A 709.25B 661.50 -34.00 695.50 3800 ---- 685.25B 632.75A 685.00B 637.25 -34.00 671.25 47 3825 ---- 661.00B 608.75A 660.75B 613.00 -34.00 647.00 3850 ---- 636.75B 584.75A 636.50B 589.00 -33.75 622.75 1 72 3860 ---- ---- ---- 575.00A 579.50 ---- ---- 3870 ---- 617.25B 565.50A 617.00B 569.75 -33.50 603.25 3875 ---- 612.50B 560.75A 612.25B 565.00 -33.50 598.50 3880 ---- 607.50B 556.00A 607.25B 560.25 -33.50 593.75 3890 ---- 598.00B 546.50A 597.75B 550.75 -33.25 584.00 3900 ---- 588.25B 536.75A 588.00B 541.00 -33.50 574.50 46 3910 ---- 578.75B 527.25A 578.25B 531.50 -33.25 564.75 3920 ---- 569.00B 517.75A 568.75B 522.00 -33.25 555.25 3925 ---- 564.25B 513.00A 564.00B 517.25 -33.25 550.50 3930 ---- 559.50B 508.25A 559.00B 512.50 -33.25 545.75 3940 ---- 549.75B 499.00A 549.50B 503.00 -33.00 536.00 3950 ---- 540.25B 489.50A 540.00B 493.75 -32.75 526.50 635 3960 ---- 530.50B 480.00A 530.25B 484.25 -32.75 517.00 3970 ---- 521.00B 470.75A 520.75B 474.75 -32.75 507.50 3975 ---- 516.25B 465.50A 516.25B 470.00 -32.75 502.75 2 3980 ---- 511.50B 460.75A 511.50B 465.50 -32.50 498.00 3990 ---- 502.00B 451.50A 501.75B 456.00 -32.50 488.50 4000 ---- 492.50B 442.25A 492.25B 446.75 -32.25 479.00 2 335 4010 ---- 483.00B 433.25A 482.75B 437.25 -32.50 469.75 4020 ---- 473.50B 424.00A 473.50B 428.00 -32.25 460.25 4025 ---- 468.75B 419.50A 468.75B 423.50 -32.00 455.50 4030 ---- 464.00B 414.75A 464.00B 418.75 -32.25 451.00 4040 ---- 454.75B 405.50A 454.50B 409.50 -32.00 441.50 1 1 4050 ---- 445.50B 396.50A 445.25B 400.50 -31.75 432.25 1 283 4060 ---- 436.00B 387.25A 436.00B 391.25 -31.75 423.00 4070 ---- 426.75B 378.25A 426.50B 382.00 -31.50 413.50 4075 ---- 422.00B 373.75A 422.00B 377.50 -31.50 409.00 1 1 4080 ---- 417.25B 369.25A 417.25B 373.00 -31.25 404.25 4090 ---- 408.00B 360.00A 408.00B 364.00 -31.25 395.25 2 4100 ---- 398.75B 351.25A 398.75B 355.00 -31.00 386.00 345 4110 ---- 389.50B 342.25A 389.50B 346.00 -30.75 376.75 1 1 4120 ---- 380.25B 333.25A 380.00B 337.00 -30.75 367.75 4125 ---- 375.75B 328.75A 375.75B 332.50 -30.75 363.25 2 4130 ---- 371.25B 324.50A 371.00B 328.00 -30.50 358.50 1 1 4140 ---- 362.00B 315.50A 362.00B 319.25 -30.25 349.50 1 1 4150 344.25 353.00B 306.75A 306.75A 310.50 -30.00 2 340.50 433 4160 ---- 343.75B 298.25A 343.50B 301.75 -29.75 331.50 1 1 4170 ---- 334.75B 289.50A 334.50B 293.00 -29.75 322.75 4175 ---- 330.25B 285.25A 330.25B 288.50 -29.75 318.25 1 1 4180 ---- 325.75B 281.00A 325.50B 284.25 -29.50 313.75 4190 ---- 317.00B 272.50A 316.75B 275.75 -29.25 305.00 4200 295.50 308.00B 264.00A 264.00A 267.25 -29.00 4 296.25 364 4210 ---- 299.25B 255.50A 299.00B 258.75 -28.75 287.50 4220 ---- 290.50B 247.25A 290.25B 250.25 -28.50 278.75 4225 ---- 286.00B 243.00A 286.00B 246.00 -28.50 274.50 4230 ---- 281.75B 239.00A 281.50B 242.00 -28.25 270.25 4240 ---- 273.00B 230.75A 272.75B 233.75 -28.00 261.75 4250 ---- 264.25B 222.50A 264.25B 225.50 -27.75 253.25 313 4260 ---- 255.75B 214.50A 255.50B 217.25 -27.50 244.75 4 4270 ---- 247.25B 206.50A 247.00B 209.25 -27.25 236.50 4275 ---- 243.00B 202.50A 243.00B 205.25 -27.25 232.50 1 4280 ---- 238.75B 198.75A 238.50B 201.50 -26.75 228.25 4290 ---- 230.50B 191.00A 230.25B 193.50 -26.50 220.00 4300 211.25 222.25B 183.00A 183.00A 185.75 -26.25 16 212.00 491 4310 ---- 214.00B 175.50A 214.00B 178.00 -26.00 204.00 1 4320 ---- 205.75B 168.00A 205.75B 170.50 -25.50 196.00 1 4325 ---- 202.00B 164.00A 202.00B 166.75 -25.25 192.00 256 4330 ---- 197.75B 160.50A 197.75B 163.00 -25.00 188.00 1 4340 ---- 189.75B 153.25A 189.75B 155.75 -24.50 180.25 1 4350 ---- 182.00B 145.75A 182.00B 148.50 -24.25 172.75 1695 4360 ---- 174.25B 138.75A 174.00B 141.25 -23.75 165.00 4370 ---- 166.50B 131.75A 166.50B 134.25 -23.25 157.50 4375 ---- 163.00B 128.25A 163.00B 130.75 -23.25 2 154.00 2 21 4380 ---- 159.25B 125.00A 159.25B 127.50 -22.75 150.25 4390 ---- 151.75B 118.25A 151.75B 120.75 -22.25 143.00 4400 132.25 144.50B 110.75A 110.75A 114.00 -22.00 70 136.00 10 1462 4410 ---- 137.25B 105.25A 137.25B 107.50 -21.50 129.00 69 4420 101.75 130.25B 99.25A 105.25B 101.25 -20.75 1 122.00 4425 114.00 126.75B 96.00A 120.75B 98.25 -20.50 107 118.75 608 645 4430 119.50 123.25B 93.00A 93.00A 95.25 -20.00 6 115.25 16 29 4440 104.25 116.50B 87.25A 111.00B 89.25 -19.50 7 108.75 3 4450 100.25 109.75B 81.00A 81.00A 83.50 -18.75 110 102.25 628 2140 4460 93.50 103.25B 76.00A 98.00B 77.75 -18.50 21 96.25 1 26 4470 87.75 96.75B 70.50A 75.75B 72.50 -17.50 20 90.00 2 53 4475 88.50 93.75B 68.00A 89.25B 69.75 -17.25 13 87.00 28 491 4480 86.25 90.75B 65.50A 85.75B 67.25 -17.00 15 84.25 187 175 4490 77.25 84.75B 60.50A 80.00B 62.25 -16.25 42 78.50 6 4500 75.50 78.75B 55.00 55.00 57.50 -15.50 167 73.00 126 1096 4510 ---- 73.25B 51.25A 73.25B 52.75 -15.00 25 67.75 83 67 4520 61.50 68.00B 47.00A 63.75B 48.50 -14.00 18 62.50 13 67 4525 59.00 65.25B 44.50A 48.75B 46.50 -13.50 113 60.00 82 217 4530 60.75 62.75B 42.75A 42.75A 44.25 -13.50 17 57.75 14 59 4540 50.00 57.75B 39.00A 39.75B 40.50 -12.50 14 53.00 1 318 4550 48.75 53.00B 34.50 34.75 36.75 -11.75 130 48.50 78 975 4560 ---- 48.50B 32.00A 48.50B 33.25 -11.25 44.50 4 15 4570 42.25 44.25B 28.75A 31.50B 30.00 -10.50 53 40.50 25 328 4575 41.25 42.25B 27.25A 30.00B 28.50 -10.00 108 38.50 37 855 4580 26.50 40.25B 26.00 26.00 27.00 -9.75 63 36.75 78 169 4590 ---- 36.50B 23.25A 36.50B 24.25 -9.00 1 33.25 54 346 4600 31.50 33.00B 20.50 20.50 21.75 -8.25 275 30.00 262 2234 4610 27.25 29.75B 18.50A 18.50A 19.25 -7.75 33 27.00 220 243 4620 ---- 26.50B 16.50A 26.50B 17.00 -7.25 4 24.25 27 193 4625 25.25 25.25 15.50A 23.00B 16.00 -6.75 39 22.75 93 1072 4630 21.25 23.75B 14.50A 14.50A 15.25 -6.25 29 21.50 3 326 4640 17.25 21.25B 12.75A 12.75A 13.25 -6.00 25 19.25 21 358 4650 16.50 19.00B 11.25 11.25 11.75 -5.25 271 17.00 151 2390 4660 14.75 16.75B 10.00A 10.00A 10.25 -4.75 533 15.00 45 472 4670 12.25 14.75B 8.75A 8.75A 9.00 -4.25 24 13.25 124 329 4675 12.50 13.75B 8.25A 10.25B 8.50 -4.00 29 12.50 26 1442 4680 10.50 13.00B 7.50A 7.50A 8.00 -3.75 182 11.75 108 421 4690 10.25 11.50B 6.75A 6.75A 7.00 -3.25 36 10.25 165 294 4700 9.00 10.00B 5.75A 5.75A 6.00 -3.00 1084 9.00 171 2360 4710 6.00 8.75B 5.00A 5.00A 5.25 -2.75 11 8.00 970 1547 4720 7.00 7.50B 4.40A 4.40A 4.55 -2.45 6 7.00 47 295 4725 5.75 7.00B 4.10A 4.10A 4.25 -2.25 19 6.50 8 1142 4730 4.85 6.50B 3.85A 3.85A 3.95 -2.05 26 6.00 908 930 4740 4.25 5.75B 3.35A 3.35A 3.45 -1.80 513 5.25 135 217 4750 4.40 5.25 2.90A 2.90A 3.00 -1.60 312 4.60 184 2218 4760 4.00 4.40B 2.55A 2.55A 2.60 -1.45 62 4.05 8 193 4770 3.50 3.85B 2.25A 2.40B 2.25 -1.25 17 3.50 139 451 4775 3.30 3.60B 2.10A 2.10A 2.10 -1.20 212 3.30 61 780 4780 3.40 3.40 1.95A 1.95A 1.95 -1.10 265 3.05 110 665 4790 2.60 2.90B 1.75A 2.00B 1.70 -.95 33 2.65 16 357 4800 2.30 2.55 1.50 1.60B 1.50 -.80 1095 2.30 166 1654 4810 1.90 2.20B 1.35A 1.35A 1.30 -.75 47 2.05 35 496 4820 1.75 1.90B 1.20A 1.20A 1.15 -.60 30 1.75 171 209 4825 1.35 1.75B 1.05 1.15B 1.10 -.55 83 1.65 196 363 4830 1.60 1.65B 1.05A 1.05A 1.05 -.50 45 1.55 346 602 4840 1.35 1.45B .90A .95A .90 -.45 204 1.35 46 286 4850 1.30 1.35 .80 .80 .80 -.40 917 1.20 65 1396 4860 1.05 1.10B .75 .75 .70 -.35 227 1.05 37 550 4870 .75 .75 .65 .65 .65 -.30 296 .95 27 593 4875 .90 .90 .65A .65A .60 -.25 6 .85 13 963 4880 ---- .85B .60A .85B .60 -.20 .80 123 795 4890 .55 .55 .55 .55 .50 -.25 141 .75 104 521 4900 .70 .70 .45 .45 .50 -.15 483 .65 20 1693 4910 ---- ---- .45A .45A .45 -.15 .60 6 450 4920 ---- ---- .40A .40A .40 -.10 .50 435 4925 ---- ---- .40A .40A .40 -.10 .50 181 340 4930 ---- ---- .40A .40A .35 -.10 .45 11 198 4940 ---- ---- .35A .35A .35 -.10 .45 271 587 4950 ---- ---- .35A .35A .30 -.10 5 .40 8 920 4960 ---- ---- .30A .30A .30 -.05 17 .35 1 3 4970 ---- ---- .30A .30A .25 -.10 14 .35 79 4975 ---- ---- ---- ---- .25 -.05 22 .30 107 4980 ---- ---- ---- ---- .25 -.05 .30 40 4990 ---- ---- .25A .25A .25 -.05 3 .30 45 5000 .20 .25 .20 .25 .20 -.05 8 .25 3 2361 5025 ---- ---- ---- ---- .20 .00 .20 270 5050 ---- ---- ---- ---- .15 -.05 5 .20 416 5075 ---- ---- ---- ---- .15 .00 1 .15 212 5100 .15 .15 .15 .15 .15 .00 1 .15 1251 5125 ---- ---- ---- ---- .15 .00 .15 5150 ---- ---- ---- ---- .15 +.05 .10 258 5200 ---- ---- ---- ---- .10 .00 471 .10 1280 5250 ---- ---- ---- ---- .10 .00 .10 349 5300 ---- ---- ---- ---- .10 .00 10 .10 211 5350 ---- ---- ---- ---- .10 .00 .10 7 5400 ---- ---- ---- ---- .10 +.05 .05 186 5450 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .10 +.05 .05 342 5550 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .10 +.05 .05 5 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4331.75B 4279.00A 4331.75B 4281.50 -34.50 4316.00 1 900 ---- 3541.25B 3488.25A 3541.25B 3491.00 -34.50 3525.50 46 1000 ---- 3442.25B 3389.50A 3442.25B 3392.25 -34.50 3426.75 832 1100 ---- 3343.50B 3290.50A 3343.50B 3293.50 -34.50 3328.00 1200 ---- 3244.75B 3191.75A 3244.75B 3194.50 -34.75 3229.25 1300 ---- 3145.75B 3093.00A 3145.75B 3095.75 -34.75 3130.50 1400 ---- 3047.00B 2994.25A 3047.00B 2997.00 -34.75 3031.75 1500 ---- 2948.25B 2895.25A 2948.25B 2898.25 -34.75 2933.00 1600 ---- 2849.50B 2796.50A 2849.50B 2799.50 -34.75 2834.25 1700 ---- 2750.50B 2697.75A 2750.50B 2700.75 -34.75 2735.50 1800 ---- 2651.75B 2599.00A 2651.75B 2602.00 -34.75 2636.75 1900 ---- 2553.00B 2500.25A 2553.00B 2503.25 -34.75 2538.00 2000 ---- 2454.25B 2401.50A 2454.25B 2404.50 -34.75 2439.25 2100 ---- 2355.50B 2302.75A 2355.50B 2305.75 -34.75 2340.50 1 2200 ---- 2256.75B 2204.00A 2256.75B 2207.00 -34.75 2241.75 2300 ---- 2158.00B 2105.25A 2158.00B 2108.50 -34.75 2143.25 2400 ---- 2059.50B 2006.75A 2059.50B 2009.75 -35.00 2044.75 2500 ---- 1960.75B 1908.25A 1960.75B 1911.25 -34.75 1946.00 2550 ---- 1911.50B 1858.75A 1911.50B 1862.00 -34.75 1896.75 2600 ---- 1862.25B 1809.50A 1862.25B 1812.75 -34.75 1847.50 2650 ---- 1813.00B 1760.50A 1813.00B 1763.75 -34.75 1798.50 2700 ---- 1763.75B 1711.25A 1763.75B 1714.50 -34.75 1749.25 2750 ---- 1714.50B 1662.00A 1714.50B 1665.25 -34.75 1700.00 2800 ---- 1665.25B 1612.75A 1665.25B 1616.25 -34.50 1650.75 2850 ---- 1616.00B 1563.75A 1616.00B 1567.00 -34.75 1601.75 2900 ---- 1567.00B 1514.75A 1567.00B 1518.00 -34.50 1552.50 2950 ---- 1517.75B 1465.50A 1517.75B 1469.00 -34.50 1503.50 3000 ---- 1468.75B 1416.50A 1468.75B 1420.00 -34.50 1454.50 3050 ---- 1419.50B 1367.50A 1419.50B 1371.00 -34.25 1405.25 3100 ---- 1370.50B 1318.50A 1370.50B 1322.00 -34.25 1356.25 3150 ---- 1321.50B 1269.50A 1321.50B 1273.00 -34.25 1307.25 3200 ---- 1272.50B 1220.75A 1272.50B 1224.00 -34.25 1258.25 3250 ---- 1223.50B 1171.75A 1223.50B 1175.25 -34.25 1209.50 3300 ---- 1174.50B 1123.00A 1174.50B 1126.50 -34.00 1160.50 3350 ---- 1125.75B 1074.25A 1125.75B 1077.75 -34.00 1111.75 3400 ---- 1076.75B 1025.50A 1076.75B 1029.00 -34.00 1063.00 3450 ---- 1028.00B 977.00A 1028.00B 980.50 -33.75 1014.25 3500 ---- 979.50B 928.50A 979.50B 932.00 -33.75 965.75 3550 ---- 930.75B 880.25A 930.75B 883.75 -33.50 917.25 3600 830.00 882.50B 830.00 841.25B 835.50 -33.25 1 868.75 4 3625 ---- 858.25B 808.00A 858.25B 811.50 -33.25 844.75 3650 ---- 834.25B 784.25A 834.25B 787.50 -33.25 820.75 3675 ---- 810.00B 760.25A 810.00B 763.50 -33.25 796.75 3700 ---- 786.00B 736.50A 786.00B 739.75 -33.00 772.75 3725 ---- 762.00B 712.75A 762.00B 716.00 -32.75 748.75 3750 ---- 738.00B 689.00A 738.00B 692.25 -32.75 725.00 3775 ---- 714.25B 665.25A 714.25B 668.50 -32.75 701.25 3800 ---- 690.50B 641.75A 690.50B 645.00 -32.50 677.50 8 3825 ---- 666.75B 618.25A 666.75B 621.50 -32.25 653.75 3850 ---- 643.00B 594.75A 643.00B 598.25 -32.00 630.25 3875 ---- 619.50B 571.50A 619.50B 575.00 -31.75 606.75 3900 ---- 596.00B 548.50A 596.00B 551.75 -31.75 583.50 3925 ---- 572.75B 525.50A 572.75B 529.00 -31.25 560.25 3950 ---- 549.75B 502.50A 549.75B 506.00 -31.25 3 537.25 7 3975 ---- 526.75B 480.00A 526.75B 483.25 -31.00 514.25 4000 ---- 503.75B 457.50A 503.75B 460.75 -30.75 491.50 8 4025 ---- 480.75B 435.00A 480.75B 438.50 -30.25 3 468.75 4050 ---- 458.25B 413.00A 458.25B 416.50 -30.00 446.50 1 4075 ---- 435.75B 391.25A 435.75B 394.50 -29.50 424.00 4100 ---- 413.50B 369.50A 413.50B 372.75 -29.25 402.00 46 4125 ---- 391.50B 348.00A 391.50B 351.50 -28.75 380.25 4150 ---- 369.50B 327.00A 369.50B 330.25 -28.50 2 358.75 26 4175 ---- 348.00B 306.25A 348.00B 309.50 -27.75 337.25 4200 ---- 326.75B 285.75A 326.75B 289.00 -27.25 2 316.25 91 4225 ---- 305.75B 265.75A 305.75B 269.00 -26.50 2 295.50 4250 ---- 285.25B 246.25A 285.25B 249.25 -26.00 275.25 349 4275 ---- 265.00B 227.00A 265.00B 230.00 -25.25 255.25 4300 ---- 245.25B 208.25A 245.25B 211.25 -24.50 4 235.75 293 4325 221.75 225.75B 190.25A 190.25A 193.00 -23.50 4 216.50 4 4350 ---- 206.75B 172.50A 206.75B 175.25 -22.75 198.00 596 4375 ---- 188.75B 155.50A 188.75B 158.25 -21.75 180.00 310 4400 ---- 170.75B 138.75A 170.75B 141.75 -20.75 162.50 1 342 4425 ---- 153.50B 123.75A 153.50B 126.00 -19.75 145.75 2 4450 127.50 137.00B 108.50A 114.75B 111.00 -18.75 23 129.75 5 135 4475 111.50 121.00B 95.00A 95.00A 97.00 -17.50 16 114.50 5 4500 97.75 106.00B 82.00A 87.00B 83.75 -16.50 78 100.25 2 437 4525 ---- 92.25B 70.25A 92.25B 71.75 -15.00 6 86.75 85 99 4550 74.50 79.25B 58.75 58.75 60.75 -13.75 12 74.50 80 386 4575 50.25 67.25B 49.75A 49.75A 50.75 -12.50 5 63.25 259 4600 51.75 56.75B 41.00A 44.00B 42.00 -11.00 151 53.00 131 841 4625 44.25 47.00B 33.75A 44.00B 34.50 -9.50 162 44.00 8 4650 35.25 38.75B 27.25A 27.25A 28.00 -8.00 348 36.00 27 1439 4675 ---- 31.50B 22.00A 31.50B 22.50 -6.75 9 29.25 199 242 4700 24.75 25.25B 17.50A 18.75B 17.75 -5.50 34 23.25 26 623 4725 18.50 20.00B 13.75A 13.75A 14.00 -4.50 19 18.50 246 466 4750 15.50 15.75B 10.75A 11.50B 11.00 -3.50 37 14.50 27 1194 4775 11.50 12.25B 8.50A 8.50A 8.50 -2.75 8 11.25 247 4800 8.75 9.50 6.50A 6.75A 6.50 -2.25 93 8.75 36 871 4825 ---- 7.25B 5.00A 7.25B 5.00 -1.75 10 6.75 92 604 4850 5.00 5.50B 3.85A 3.85A 3.85 -1.40 16 5.25 15 473 4875 ---- 4.40B 3.00A 3.00A 3.00 -1.05 6 4.05 2 91 4900 3.35 3.35 2.35A 2.40 2.30 -.85 16 3.15 16 516 4925 ---- 2.55B 1.85A 1.85A 1.80 -.65 30 2.45 3 186 4950 1.90 2.00B 1.45 1.45 1.45 -.50 6 1.95 9 527 4975 1.40 1.40 1.20A 1.20A 1.15 -.40 9 1.55 2 45 5000 1.05 1.05 .95 .95 .95 -.30 11 1.25 46 680 5025 ---- ---- .85A .85A .80 -.20 1 1.00 1 174 5050 .80 .80 .70A .70A .65 -.20 5 .85 3 342 5075 ---- ---- .60A .60A .55 -.15 .70 233 5100 ---- ---- .50A .50A .45 -.15 1 .60 168 5125 ---- ---- .45A .45A .40 -.10 .50 14 5150 ---- ---- ---- ---- .35 -.05 .40 275 5200 ---- ---- ---- ---- .30 .00 .30 258 5250 ---- ---- ---- ---- .25 .00 .25 26 5300 ---- ---- ---- ---- .20 .00 .20 573 5350 ---- ---- ---- ---- .15 .00 .15 202 5400 ---- ---- ---- ---- .15 .00 .15 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 44 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .05 .00 .05 25 5800 ---- ---- ---- ---- .05 .00 .05 12 5900 ---- ---- ---- ---- .05 .00 .05 10 6000 ---- ---- ---- ---- .05 .00 .05 50 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 8 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3524.50B 3471.75A 3524.50B 3474.75 -34.25 3509.00 1000 ---- 3426.25B 3373.50A 3426.25B 3376.25 -34.50 3410.75 1 1100 ---- 3327.75B 3275.25A 3327.75B 3278.00 -34.50 3312.50 1200 ---- 3229.50B 3176.75A 3229.50B 3179.75 -34.50 3214.25 1300 ---- 3131.00B 3078.50A 3131.00B 3081.50 -34.50 3116.00 1400 ---- 3032.75B 2980.25A 3032.75B 2983.00 -34.50 3017.50 1500 ---- 2934.50B 2881.75A 2934.50B 2884.75 -34.50 2919.25 1600 ---- 2836.25B 2783.50A 2836.25B 2786.50 -34.50 2821.00 1700 ---- 2738.00B 2685.25A 2738.00B 2688.25 -34.50 2722.75 1800 ---- 2639.75B 2587.00A 2639.75B 2590.00 -34.50 2624.50 1900 ---- 2541.50B 2488.75A 2541.50B 2491.75 -34.75 2526.50 2000 ---- 2443.25B 2390.75A 2443.25B 2393.75 -34.50 2428.25 2100 ---- 2345.00B 2292.50A 2345.00B 2295.75 -34.50 2330.25 2200 ---- 2246.75B 2194.50A 2246.75B 2197.50 -34.75 2232.25 2300 ---- 2148.75B 2096.50A 2148.75B 2099.75 -34.50 2134.25 2400 ---- 2050.75B 1998.50A 2050.75B 2001.75 -34.50 2036.25 2500 ---- 1952.75B 1900.50A 1952.75B 1904.00 -34.25 1938.25 2550 ---- 1903.75B 1851.75A 1903.75B 1855.00 -34.50 1889.50 2600 ---- 1855.00B 1802.75A 1855.00B 1806.25 -34.25 1840.50 2650 ---- 1806.00B 1754.00A 1806.00B 1757.25 -34.50 1791.75 2700 ---- 1757.00B 1705.25A 1757.00B 1708.50 -34.50 1743.00 2750 ---- 1708.25B 1656.50A 1708.25B 1659.75 -34.25 1694.00 2800 ---- 1659.50B 1607.75A 1659.50B 1611.00 -34.25 1645.25 11 2850 ---- 1610.50B 1559.00A 1610.50B 1562.25 -34.25 1596.50 2900 ---- 1561.75B 1510.25A 1561.75B 1513.75 -34.00 1547.75 2950 ---- 1513.00B 1461.50A 1513.00B 1465.00 -34.25 1499.25 3000 ---- 1464.25B 1413.00A 1464.25B 1416.50 -34.00 1450.50 3050 ---- 1415.75B 1364.50A 1415.75B 1368.00 -33.75 1401.75 3100 ---- 1367.00B 1316.00A 1367.00B 1319.50 -33.75 1353.25 3150 ---- 1318.50B 1267.50A 1318.50B 1271.00 -33.75 1304.75 3200 ---- 1270.00B 1219.25A 1270.00B 1222.75 -33.50 1256.25 3250 ---- 1221.50B 1171.00A 1221.50B 1174.25 -33.75 1208.00 3300 ---- 1173.25B 1122.75A 1173.25B 1126.25 -33.50 1159.75 3350 ---- 1125.00B 1074.75A 1125.00B 1078.00 -33.50 1111.50 3400 ---- 1076.75B 1026.75A 1076.75B 1030.00 -33.25 1063.25 3450 ---- 1028.75B 979.00A 1028.75B 982.25 -33.00 1015.25 3500 ---- 980.75B 931.25A 980.75B 934.50 -33.00 967.50 3550 ---- 933.00B 883.75A 933.00B 887.00 -32.75 919.75 1 3600 ---- 885.25B 836.50A 885.25B 839.75 -32.50 872.25 3650 ---- 838.00B 789.50A 838.00B 792.75 -32.25 825.00 3700 ---- 790.75B 742.75A 790.75B 746.00 -32.00 778.00 3750 ---- 743.75B 696.00A 743.75B 699.50 -31.75 731.25 3800 ---- 697.25B 650.00A 697.25B 653.50 -31.50 685.00 5 3850 ---- 651.25B 604.50A 651.25B 608.00 -31.00 639.00 3900 ---- 605.50B 559.50A 605.50B 563.00 -30.50 593.50 3950 ---- 560.00B 515.00A 560.00B 518.50 -30.00 548.50 4000 ---- 515.25B 471.00A 515.25B 475.00 -29.00 504.00 4050 ---- 471.25B 428.00A 471.25B 432.00 -28.25 460.25 4100 ---- 428.00B 386.00A 427.75B 389.75 -27.25 417.00 1 4150 ---- 385.50B 344.75A 385.50B 348.75 -26.25 375.00 4200 ---- 344.25B 305.25A 344.00B 308.75 -25.00 333.75 4 4250 ---- 304.00B 266.50A 304.00B 270.00 -24.00 294.00 59 4300 ---- 265.25B 229.75A 265.00B 232.75 -22.75 255.50 54 4350 ---- 228.25B 194.00A 228.25B 197.25 -21.50 218.75 222 4400 186.00 192.75B 161.25A 188.00B 164.00 -20.25 1 184.25 7 4450 149.25 159.50B 131.25A 159.50B 133.50 -18.50 3 152.00 10 275 4500 ---- 128.75B 104.00A 128.75B 106.00 -16.50 2 122.50 10 57 4550 96.00 101.50B 79.75A 79.75A 82.00 -14.00 9 96.00 12 33 4600 75.25 77.75B 59.75A 59.75A 61.50 -11.75 11 73.25 61 608 4650 51.25 57.50B 43.75A 48.75B 44.75 -9.25 3 54.00 55 399 4700 37.75 41.50B 30.75A 30.75A 31.50 -7.25 9 38.75 107 368 4750 27.50 29.00B 21.25A 21.25A 21.50 -5.50 29 27.00 254 569 4800 19.00 19.50B 14.25 14.25 14.50 -3.75 5 18.25 73 560 4850 11.75 12.75B 9.00 9.00 9.50 -2.50 14 12.00 5 640 4900 7.50 8.25B 6.00 6.25B 6.25 -1.75 23 8.00 10 383 4950 5.25 5.25 3.95A 4.15B 4.05 -1.20 11 5.25 46 153 5000 3.00 3.45B 2.65A 2.65A 2.65 -.75 228 3.40 145 740 5050 ---- ---- 1.85A 1.85A 1.80 -.50 2.30 37 370 5100 ---- ---- 1.30A 1.30A 1.25 -.35 220 1.60 6 150 5150 ---- ---- .95A .95A .90 -.20 1.10 195 5200 ---- ---- .75A .75A .70 -.15 .85 1 7 5250 ---- ---- .60A .60A .55 -.10 .65 1 39 5300 ---- ---- ---- ---- .45 -.05 .50 13 5350 ---- ---- ---- ---- .35 -.05 .40 1 11 5400 .40 .40 .35A .35A .30 .00 1 .30 1 5450 ---- ---- ---- ---- .25 .00 .25 5500 ---- ---- ---- ---- .20 .00 .20 1 5550 ---- ---- ---- ---- .20 .00 .20 5 5600 ---- ---- ---- ---- .15 .00 .15 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4339.25B 4286.75A 4286.75A 4292.00 -35.00 4327.00 50 800 ---- 3654.25B 3601.75A 3601.75A 3606.75 -35.00 3641.75 186 900 ---- 3556.50B 3504.00A 3504.00A 3509.00 -35.00 3544.00 1000 ---- 3458.75B 3406.25A 3406.25A 3411.00 -35.25 3446.25 1 2 1100 ---- 3361.00B 3308.25A 3308.25A 3313.25 -35.00 3348.25 1200 ---- 3263.00B 3210.50A 3210.50A 3215.50 -35.00 3250.50 1300 ---- 3165.25B 3112.75A 3112.75A 3117.50 -35.25 3152.75 1400 ---- 3067.50B 3015.00A 3015.00A 3019.75 -35.25 3055.00 1500 ---- 2969.75B 2917.25A 2917.25A 2922.00 -35.25 2957.25 1600 ---- 2872.00B 2819.50A 2819.50A 2824.25 -35.25 2859.50 1700 ---- 2774.50B 2722.00A 2722.00A 2726.50 -35.25 2761.75 1800 ---- 2676.75B 2624.25A 2624.25A 2629.00 -35.00 2664.00 1900 ---- 2579.00B 2526.75A 2526.75A 2531.25 -35.25 2566.50 2000 ---- 2481.50B 2429.25A 2429.25A 2433.75 -35.00 2468.75 2100 ---- 2384.00B 2331.75A 2331.75A 2336.25 -35.00 2371.25 50 2200 ---- 2286.50B 2234.25A 2234.25A 2238.75 -35.00 2273.75 2300 ---- 2189.00B 2137.00A 2137.00A 2141.50 -35.00 2176.50 2400 ---- 2091.75B 2039.75A 2039.75A 2044.25 -35.00 2079.25 2450 ---- 2043.00B 1991.00A 1991.00A 1995.50 -35.00 2030.50 2500 ---- 1994.50B 1942.50A 1942.50A 1947.00 -35.00 1982.00 2550 ---- 1946.00B 1894.00A 1894.00A 1898.50 -34.75 1933.25 2600 ---- 1897.25B 1845.50A 1845.50A 1850.00 -34.75 1884.75 2650 ---- 1848.75B 1797.00A 1797.00A 1801.50 -34.75 1836.25 2700 ---- 1800.25B 1748.50A 1748.50A 1753.00 -34.75 1787.75 2750 ---- 1751.75B 1700.25A 1700.25A 1704.50 -34.75 1739.25 2800 ---- 1703.25B 1651.75A 1651.75A 1656.25 -34.50 1690.75 187 2850 ---- 1655.00B 1603.50A 1603.50A 1607.75 -34.75 1642.50 2900 ---- 1606.50B 1555.25A 1555.25A 1559.50 -34.50 1594.00 2950 ---- 1558.25B 1507.00A 1507.00A 1511.25 -34.50 1545.75 3000 ---- 1510.00B 1458.75A 1458.75A 1463.25 -34.25 1497.50 51 3050 ---- 1461.75B 1410.75A 1410.75A 1415.00 -34.25 1449.25 3100 ---- 1413.50B 1362.75A 1413.50B 1367.00 -34.00 1401.00 1 3150 ---- 1365.50B 1314.75A 1365.50B 1319.00 -34.00 1353.00 3200 ---- 1317.50B 1267.00A 1317.50B 1271.25 -33.75 1305.00 42 3250 ---- 1269.50B 1219.25A 1269.50B 1223.50 -33.50 1257.00 14 3300 ---- 1221.50B 1171.50A 1221.50B 1175.75 -33.50 1209.25 56 3350 ---- 1173.75B 1124.00A 1173.75B 1128.25 -33.25 1161.50 82 3400 ---- 1126.25B 1076.75A 1126.25B 1080.75 -33.25 1114.00 15 3450 ---- 1078.75B 1029.50A 1078.75B 1033.50 -33.00 1066.50 7 3500 ---- 1031.50B 982.50A 1031.50B 986.50 -32.75 1019.25 135 3550 ---- 984.25B 935.75A 984.25B 939.50 -32.75 972.25 29 3600 ---- 937.25B 889.00A 937.25B 893.00 -32.25 925.25 31 3650 ---- 890.50B 842.75A 842.75A 846.50 -32.25 878.75 3700 ---- 844.00B 796.25A 796.25A 800.50 -31.75 832.25 34 3750 ---- 797.75B 750.50A 797.75B 754.75 -31.50 786.25 93 3800 ---- 751.75B 705.25A 705.25A 709.25 -31.25 740.50 7 3850 ---- 706.50B 660.25A 660.25A 664.25 -31.00 695.25 48 3900 ---- 661.25B 615.75A 615.75A 619.75 -30.50 650.25 32 3950 ---- 616.75B 572.00A 572.00A 576.00 -29.75 605.75 69 4000 ---- 572.50B 528.75A 528.75A 532.50 -29.50 562.00 329 4050 ---- 529.00B 486.00A 486.00A 490.00 -28.75 518.75 241 4100 ---- 486.25B 444.25A 444.25A 448.25 -27.75 476.00 6 167 4150 ---- 444.25B 403.25A 403.25A 407.25 -27.00 434.25 227 4200 ---- 403.00B 363.50A 402.75B 367.25 -26.00 393.25 152 4250 ---- 363.00B 324.50A 363.00B 328.25 -25.25 353.50 509 4300 ---- 323.75B 287.00A 323.75B 290.75 -24.00 314.75 1 1165 4350 ---- 286.00B 251.25A 286.00B 254.50 -22.75 277.25 110 4400 ---- 250.25B 216.00A 250.25B 220.25 -21.00 1 241.25 1 1272 4450 ---- 215.50B 184.00A 215.50B 187.75 -19.50 207.25 510 4500 177.00 182.75B 153.75A 178.25B 157.00 -18.25 6 175.25 1 380 4550 148.50 152.00B 126.25A 126.25A 128.75 -17.00 24 145.75 81 525 4600 118.00 124.25B 100.75 100.75 103.50 -15.25 22 118.75 40 1594 4650 92.00 99.25B 79.50A 79.50A 81.25 -13.25 5 94.50 31 733 4700 74.25 77.50B 59.75 60.25B 62.75 -10.75 11 73.50 34 664 4750 ---- 59.25B 46.00A 59.25B 47.25 -8.75 2 56.00 765 4800 36.50 44.25B 34.00A 34.00A 34.75 -6.75 13 41.50 1 399 4850 27.25 32.25B 24.50A 24.50A 25.00 -5.00 5 30.00 37 283 4900 22.50 23.00 17.00 17.00 17.75 -3.75 18 21.50 10 432 4950 13.00 16.00B 12.00A 12.00A 12.25 -2.75 1 15.00 82 486 5000 10.50 11.00B 8.50 8.75B 8.50 -2.00 13 10.50 35 615 5050 8.00 8.00 6.00A 6.00A 6.00 -1.25 6 7.25 1 224 5100 ---- ---- 4.10A 4.10A 4.20 -1.05 2 5.25 3 2310 5150 3.20 3.70B 2.90A 2.90A 3.05 -.60 1 3.65 2 181 5200 ---- ---- 2.15A 2.15A 2.25 -.35 1 2.60 3 108 5250 ---- ---- 1.60A 1.60A 1.70 -.25 1.95 125 209 5300 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 1 497 5350 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 36 5400 ---- ---- .80A .80A .80 -.05 .85 473 5450 ---- ---- ---- ---- .60 -.05 .65 11 5500 ---- ---- ---- ---- .50 -.05 .55 565 5550 ---- ---- ---- ---- .40 -.05 .45 5600 ---- ---- ---- ---- .35 .00 .35 150 5700 ---- ---- ---- ---- .25 .00 .25 60 5800 ---- ---- ---- ---- .20 +.05 .15 57 5900 ---- ---- ---- ---- .15 +.05 .10 1 49 6000 ---- ---- ---- ---- .15 +.05 .10 54 6100 ---- ---- ---- ---- .10 +.05 .05 10 6200 ---- ---- ---- ---- .10 +.05 .05 10 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW JAN24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- 3488.00A 3491.00 ---- ---- 1000 ---- 3442.75B 3390.75A 3442.75B 3393.75 -34.75 3428.50 1100 ---- 3345.50B 3293.25A 3345.50B 3296.50 -34.50 3331.00 1200 ---- 3248.25B 3196.00A 3248.25B 3199.25 -34.50 3233.75 1300 ---- 3150.75B 3098.75A 3150.75B 3102.00 -34.50 3136.50 1400 ---- 3053.75B 3001.50A 3053.75B 3004.75 -34.50 3039.25 1500 ---- 2956.50B 2904.50A 2956.50B 2907.75 -34.25 2942.00 1600 ---- 2859.25B 2807.25A 2859.25B 2810.50 -34.50 2845.00 1700 ---- 2762.25B 2710.25A 2762.25B 2713.50 -34.25 2747.75 1800 ---- 2665.00B 2613.25A 2665.00B 2616.50 -34.25 2650.75 1900 ---- 2568.00B 2516.25A 2568.00B 2519.50 -34.50 2554.00 2000 ---- 2471.00B 2419.25A 2471.00B 2422.50 -34.50 2457.00 2100 ---- 2374.25B 2322.50A 2374.25B 2325.75 -34.50 2360.25 2200 ---- 2277.25B 2225.75A 2277.25B 2229.00 -34.50 2263.50 2300 ---- 2180.50B 2129.00A 2180.50B 2132.50 -34.25 2166.75 2400 ---- 2084.00B 2032.50A 2084.00B 2036.00 -34.25 2070.25 2500 ---- 1987.25B 1936.00A 1987.25B 1939.50 -34.25 1973.75 2600 ---- 1891.00B 1839.75A 1891.00B 1843.25 -34.25 1877.50 2700 ---- 1794.50B 1743.50A 1794.50B 1747.00 -34.25 1781.25 2750 ---- 1746.50B 1695.75A 1746.50B 1699.25 -34.00 1733.25 2800 ---- 1698.50B 1647.75A 1698.50B 1651.25 -34.00 1685.25 2850 ---- 1650.50B 1599.75A 1650.50B 1603.25 -34.00 1637.25 2900 ---- 1602.50B 1552.00A 1602.50B 1555.50 -34.00 1589.50 2950 ---- 1554.50B 1504.25A 1554.50B 1507.75 -34.00 1541.75 3000 ---- 1506.75B 1456.50A 1506.75B 1460.00 -34.00 1494.00 3050 ---- 1459.00B 1409.00A 1459.00B 1412.50 -33.75 1446.25 3100 ---- 1411.25B 1361.50A 1411.25B 1365.00 -33.50 1398.50 3150 ---- 1363.75B 1314.00A 1363.75B 1317.50 -33.50 1351.00 3200 ---- 1316.25B 1266.75A 1316.25B 1270.25 -33.25 1303.50 3250 ---- 1268.75B 1219.50A 1268.75B 1223.00 -33.25 1256.25 3300 ---- 1221.50B 1172.50A 1221.50B 1176.00 -33.00 1209.00 3350 ---- 1174.25B 1125.75A 1174.25B 1129.00 -33.00 1162.00 3400 ---- 1127.25B 1079.00A 1127.25B 1082.25 -32.75 1115.00 3450 ---- 1080.50B 1032.25A 1080.50B 1035.75 -32.50 1068.25 3500 ---- 1033.75B 986.00A 1033.75B 989.25 -32.50 1021.75 3550 ---- 987.25B 939.75A 939.75A 943.25 -32.00 975.25 3600 ---- 941.00B 894.00A 894.00A 897.25 -32.00 929.25 3650 ---- 895.00B 848.25A 895.00B 851.50 -31.75 883.25 3700 ---- 849.25B 803.00A 803.00A 806.25 -31.50 837.75 3750 ---- 803.75B 758.00A 758.00A 761.25 -31.25 792.50 3800 ---- 758.75B 713.50A 713.50A 716.75 -30.75 747.50 3850 ---- 714.00B 669.50A 669.50A 672.75 -30.25 703.00 3900 ---- 669.75B 626.00A 626.00A 629.25 -29.75 659.00 3950 ---- 626.00B 583.00A 583.00A 586.25 -29.25 615.50 4000 ---- 582.75B 540.75A 540.75A 544.00 -28.50 572.50 4050 ---- 540.25B 499.00A 540.25B 502.25 -28.00 530.25 4100 ---- 498.50B 458.25A 458.25A 461.50 -27.25 488.75 4150 ---- 457.50B 418.25A 418.25A 421.50 -26.50 448.00 4200 ---- 417.25B 379.25A 379.25A 382.50 -25.50 408.00 4250 ---- 378.00B 341.50A 341.50A 344.50 -24.75 369.25 4300 ---- 340.00B 304.75A 304.75A 308.00 -23.50 331.50 7 4350 ---- 303.00B 269.50A 269.50A 272.50 -22.50 295.00 4400 ---- 268.25B 235.75A 268.25B 238.75 -21.00 259.75 4450 ---- 234.25B 204.00A 234.25B 206.50 -19.75 226.25 4500 ---- 202.00B 174.00A 202.00B 176.50 -18.00 194.50 4550 ---- 171.50B 146.00A 171.50B 148.50 -16.50 165.00 19 4600 ---- 143.25B 120.75A 143.25B 122.75 -15.00 137.75 1 4650 ---- 118.00B 98.00A 118.00B 100.00 -13.00 113.00 101 4700 ---- 95.25B 78.25A 95.25B 79.75 -11.25 91.00 53 4750 74.25 75.50B 61.25A 61.25A 62.50 -9.50 24 72.00 4800 47.75 58.75B 47.25A 47.50A 48.00 -8.00 1 56.00 3 4850 ---- 45.00B 35.75A 45.00B 36.25 -6.25 42.50 64 4900 ---- 33.75B 26.75A 26.75A 27.00 -5.00 32.00 37 4950 ---- 25.00B 19.75A 19.75A 19.75 -3.75 23.50 1 13 5000 18.00 18.25B 14.25A 18.25B 14.50 -2.75 1 17.25 8 5050 ---- 13.25B 10.50A 13.25B 10.50 -2.00 12.50 53 5100 ---- 9.50B 8.00A 9.50B 7.50 -1.50 9.00 23 5150 ---- ---- 6.00A 6.00A 5.50 -1.00 6.50 1 5200 ---- 4.85B 4.35A 4.85B 4.10 -.55 2 4.65 2 5250 ---- 3.55B 3.25A 3.55B 3.05 -.35 3.40 5300 2.50 2.60B 2.50 2.50 2.35 -.15 4 2.50 2 5350 ---- 1.90B ---- 1.90B 1.80 -.05 1.85 1 5400 ---- 1.45B ---- 1.45B 1.40 +.05 1.35 1 2 5450 ---- ---- ---- ---- 1.10 +.05 1.05 2 5500 ---- ---- ---- ---- .90 +.10 .80 4 5550 ---- ---- ---- ---- .75 +.15 .60 5600 ---- ---- ---- ---- .60 +.15 .45 5700 ---- ---- ---- ---- .40 +.15 .25 5800 ---- ---- ---- ---- .25 +.10 .15 5900 ---- ---- ---- ---- .20 +.10 .10 6000 ---- ---- ---- ---- .15 +.10 .05 5 5 6100 ---- ---- ---- ---- .10 +.05 .05 4 6200 ---- ---- ---- ---- .05 +.05 CAB 6 6300 ---- ---- ---- ---- .05 +.05 CAB 5 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB EW MAR24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3605.00 -37.00 3642.00 39 900 ---- ---- ---- ---- 3508.50 -37.25 3545.75 1000 ---- ---- ---- ---- 3412.25 -37.00 3449.25 1100 ---- ---- ---- ---- 3316.00 -37.00 3353.00 1200 ---- ---- ---- ---- 3219.75 -37.00 3256.75 1300 ---- ---- ---- ---- 3123.50 -37.00 3160.50 1400 ---- ---- ---- ---- 3027.25 -37.00 3064.25 1500 ---- ---- ---- ---- 2931.25 -37.00 2968.25 1 1600 ---- ---- ---- ---- 2835.25 -36.75 2872.00 1700 ---- ---- ---- ---- 2739.25 -36.75 2776.00 1800 ---- ---- ---- ---- 2643.25 -36.75 2680.00 1900 ---- ---- ---- ---- 2547.50 -36.75 2584.25 2000 ---- ---- ---- ---- 2451.50 -36.75 2488.25 500 2100 ---- ---- ---- ---- 2356.00 -36.75 2392.75 2200 ---- ---- ---- ---- 2260.25 -36.75 2297.00 2300 ---- ---- ---- ---- 2165.00 -36.50 2201.50 2400 ---- ---- ---- ---- 2069.50 -36.50 2106.00 2500 ---- ---- ---- ---- 1974.50 -36.25 2010.75 2550 ---- ---- ---- ---- 1927.00 -36.00 1963.00 2600 ---- ---- ---- ---- 1879.50 -36.00 1915.50 2650 ---- ---- ---- ---- 1832.00 -36.00 1868.00 2700 ---- ---- ---- ---- 1784.75 -36.00 1820.75 2750 ---- ---- ---- ---- 1737.50 -35.75 1773.25 2800 ---- ---- ---- ---- 1690.25 -35.75 1726.00 2850 ---- ---- ---- ---- 1643.00 -35.75 1678.75 2900 ---- ---- ---- ---- 1596.00 -35.50 1631.50 2950 ---- ---- ---- ---- 1549.00 -35.50 1584.50 3000 ---- ---- ---- ---- 1502.25 -35.25 1537.50 3050 ---- ---- ---- ---- 1455.50 -35.00 1490.50 3100 ---- ---- ---- ---- 1408.75 -35.00 1443.75 3150 ---- ---- ---- ---- 1362.25 -34.75 1397.00 3200 ---- ---- ---- ---- 1315.75 -34.75 1350.50 3250 ---- ---- ---- ---- 1269.50 -34.50 1304.00 3300 ---- ---- ---- ---- 1223.50 -34.25 1257.75 42 3350 ---- ---- ---- ---- 1177.50 -34.25 1211.75 3400 ---- ---- ---- ---- 1131.75 -34.00 1165.75 1 3450 ---- ---- ---- ---- 1086.25 -33.75 1120.00 3500 ---- ---- ---- ---- 1041.00 -33.50 1074.50 1 3550 ---- ---- ---- ---- 996.00 -33.25 1029.25 1 3600 ---- ---- ---- ---- 951.25 -33.00 984.25 374 3650 ---- ---- ---- ---- 906.75 -32.75 939.50 3700 ---- ---- ---- ---- 862.75 -32.25 895.00 147 3750 ---- ---- ---- ---- 819.00 -32.00 851.00 3800 ---- ---- ---- ---- 775.75 -31.75 807.50 23 3850 ---- ---- ---- ---- 733.00 -31.00 764.00 3900 ---- ---- ---- ---- 690.75 -30.50 721.25 3 3950 ---- ---- ---- ---- 648.75 -30.25 679.00 4000 ---- ---- ---- ---- 607.75 -29.50 637.25 406 4050 ---- ---- ---- ---- 567.00 -29.00 596.00 32 4100 ---- ---- ---- ---- 527.25 -28.25 555.50 24 4150 ---- ---- 486.25A 486.25A 488.25 -27.25 515.50 35 4200 ---- 480.75B 447.25A 480.75B 449.75 -26.75 476.50 92 4250 ---- 447.25B 409.75A 447.25B 412.50 -25.75 438.25 100 4300 ---- 409.75B 373.50A 409.75B 376.00 -25.00 401.00 90 4350 ---- 373.00B 338.00A 373.00B 340.75 -23.75 364.50 94 4400 ---- 337.50B 304.00A 337.50B 306.75 -22.75 329.50 199 4450 286.50 303.50B 270.75A 270.75A 273.75 -21.75 16 295.50 105 4500 265.00 270.25B 239.50A 239.50A 242.50 -20.25 57 262.75 182 4550 236.75 238.50B 209.75A 238.00B 212.50 -19.25 19 231.75 97 4600 204.00 208.50B 181.75A 181.75A 184.50 -17.75 78 202.25 381 4650 175.75 180.25B 155.75A 155.75A 158.50 -16.00 58 174.50 113 4700 ---- 153.75B 131.75A 131.75A 134.50 -14.50 149.00 1 142 4750 125.50 130.00B 110.00A 110.00A 112.50 -13.00 86 125.50 67 4800 103.50 108.00B 90.50 90.50 93.00 -11.50 22 104.50 216 4850 ---- 88.50B 74.00A 74.00A 75.75 -10.00 85.75 104 4900 60.25 72.00B 59.50A 59.50A 61.00 -8.25 30 69.25 241 4950 56.75 57.50B 47.25A 57.50B 48.25 -7.00 58 55.25 184 5000 42.50 45.50B 37.25A 45.50B 38.00 -5.75 7 43.75 425 5050 ---- 35.50B 29.00A 29.00A 29.50 -4.50 34.00 2 214 5100 ---- 27.50B 22.50A 22.50A 22.75 -3.75 26.50 137 5150 20.50 21.25B 17.25A 17.25A 17.50 -2.75 50 20.25 99 5200 16.00 16.25B 13.25A 16.25B 13.25 -2.25 2 15.50 278 5250 ---- 12.25B 10.25A 10.25A 10.25 -1.75 12.00 160 5300 ---- 9.50B 8.00A 9.50B 7.75 -1.50 9.25 243 5350 ---- 7.25B 6.00A 7.25B 6.00 -1.00 7.00 184 5400 ---- ---- 4.65A 4.65A 4.65 -.85 5.50 234 5450 ---- 4.30B 3.60A 3.60A 3.65 -.60 4.25 5500 ---- 3.35B 2.90A 3.35B 2.85 -.45 3.30 419 5550 ---- ---- 2.30A 2.30A 2.25 -.35 2.60 3 5600 ---- ---- 1.85A 1.85A 1.80 -.25 2.05 191 5650 ---- ---- 1.55A 1.55A 1.45 -.20 1.65 5700 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 13 5800 ---- ---- ---- ---- .80 -.10 .90 5 5900 ---- ---- ---- ---- .55 -.05 .60 6000 ---- ---- ---- ---- .40 -.05 .45 252 6100 ---- ---- ---- ---- .30 -.05 .35 6200 ---- ---- ---- ---- .25 .00 .25 6300 ---- ---- ---- ---- .20 .00 .20 6400 ---- ---- ---- ---- .15 .00 .15 6500 ---- ---- ---- ---- .15 .00 .15 6600 ---- ---- ---- ---- .10 .00 .10 5 6700 ---- ---- ---- ---- .10 .00 .10 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3600.50 -35.00 3635.50 900 ---- ---- ---- ---- 3505.50 -35.00 3540.50 1000 ---- ---- ---- ---- 3410.75 -35.00 3445.75 1100 ---- ---- ---- ---- 3316.00 -34.75 3350.75 1200 ---- ---- ---- ---- 3221.25 -34.75 3256.00 1300 ---- ---- ---- ---- 3126.50 -34.75 3161.25 1400 ---- ---- ---- ---- 3032.00 -34.75 3066.75 1500 ---- ---- ---- ---- 2937.50 -34.50 2972.00 1600 ---- ---- ---- ---- 2843.00 -34.50 2877.50 1700 ---- ---- ---- ---- 2748.75 -34.25 2783.00 1800 ---- ---- ---- ---- 2654.25 -34.50 2688.75 1900 ---- ---- ---- ---- 2560.00 -34.50 2594.50 2000 ---- ---- ---- ---- 2466.00 -34.25 2500.25 500 2100 ---- ---- ---- ---- 2372.00 -34.25 2406.25 2200 ---- ---- ---- ---- 2278.25 -34.00 2312.25 2300 ---- ---- ---- ---- 2184.50 -34.00 2218.50 2400 ---- ---- ---- ---- 2091.25 -33.50 2124.75 2500 ---- ---- ---- ---- 1998.00 -33.50 2031.50 2600 ---- ---- ---- ---- 1905.00 -33.25 1938.25 2700 ---- ---- ---- ---- 1812.50 -33.00 1845.50 2800 ---- ---- ---- ---- 1720.25 -32.75 1753.00 2850 ---- ---- ---- ---- 1674.25 -32.75 1707.00 2900 ---- ---- ---- ---- 1628.25 -32.75 1661.00 2950 ---- ---- ---- ---- 1582.50 -32.50 1615.00 3000 ---- ---- ---- ---- 1537.00 -32.25 1569.25 42 3050 ---- ---- ---- ---- 1491.50 -32.25 1523.75 3100 ---- ---- ---- ---- 1446.00 -32.25 1478.25 3150 ---- ---- ---- ---- 1400.75 -32.25 1433.00 3200 ---- ---- ---- ---- 1356.00 -31.75 1387.75 3250 ---- ---- ---- ---- 1311.00 -31.75 1342.75 3300 ---- ---- ---- ---- 1266.50 -31.50 1298.00 14 3350 ---- ---- ---- ---- 1222.25 -31.25 1253.50 3400 ---- ---- ---- ---- 1178.00 -31.25 1209.25 28 3450 ---- ---- ---- ---- 1134.25 -31.00 1165.25 3500 ---- ---- ---- ---- 1090.75 -30.75 1121.50 46 3550 ---- ---- ---- ---- 1047.50 -30.50 1078.00 3600 ---- ---- ---- ---- 1004.50 -30.25 1034.75 14 3650 ---- ---- ---- ---- 962.00 -29.75 991.75 3700 ---- ---- ---- ---- 919.75 -29.50 949.25 65 3750 ---- ---- ---- ---- 877.75 -29.25 907.00 3800 ---- ---- ---- ---- 836.50 -28.75 865.25 28 3850 ---- ---- ---- ---- 795.50 -28.25 823.75 3900 ---- ---- ---- ---- 755.00 -28.00 783.00 12 3950 ---- ---- ---- ---- 715.00 -27.50 742.50 4000 ---- ---- ---- ---- 675.50 -27.00 702.50 54 4050 ---- ---- ---- ---- 636.75 -26.50 663.25 4100 ---- ---- ---- ---- 598.50 -26.00 624.50 44 4150 ---- ---- 556.50A 556.50A 561.00 -25.25 586.25 4200 552.00 556.00B 519.50A 519.50A 524.00 -24.75 1 548.75 258 4250 ---- 519.00B 483.50A 483.50A 487.75 -24.00 511.75 4300 ---- 482.50B 448.00A 448.00A 452.25 -23.25 475.50 259 4350 430.00 447.00B 413.25A 414.25A 417.50 -22.50 2 440.00 2 4400 ---- 412.00B 379.50A 379.50A 383.50 -21.75 405.25 1 153 4450 ---- 379.50B 345.25A 345.25A 350.50 -20.75 371.25 4500 ---- 346.00B 314.25A 314.25A 318.75 -19.50 338.25 257 4550 ---- 314.25B 283.00A 283.00A 288.00 -18.50 306.50 4600 ---- 283.00B 254.25A 254.25A 258.75 -17.25 276.00 217 4650 ---- 253.50B 226.25A 226.25A 230.75 -16.00 246.75 98 4700 ---- 225.25B 199.75A 225.25B 204.50 -14.50 219.00 20 4750 ---- 198.75B 174.75A 198.75B 179.75 -13.25 193.00 1184 4800 ---- 173.50B 152.25A 173.50B 156.75 -11.75 168.50 105 4850 ---- 150.75B 131.00A 150.75B 135.50 -10.50 146.00 216 4900 ---- 129.25B 112.25A 129.25B 116.00 -9.50 125.50 285 4950 ---- 110.25B 95.25A 110.25B 98.50 -8.50 107.00 7 5000 ---- 93.00B 80.00A 93.00B 82.75 -7.50 90.25 134 5050 ---- 78.25B 66.75A 78.25B 69.00 -6.75 75.75 237 5100 63.00 65.00B 55.50A 57.25B 57.25 -5.75 160 63.00 61 5150 52.25 53.75B 45.75A 47.25B 47.00 -5.00 193 52.00 14 5200 ---- 44.25B 37.50A 44.25B 38.50 -4.25 42.75 90 217 5250 ---- 36.00B 30.75A 36.00B 31.50 -3.50 35.00 28 5300 ---- 29.50B 25.00A 25.00A 25.75 -2.75 28.50 102 5350 ---- 24.00B 20.50A 20.50A 21.00 -2.25 23.25 50 5400 ---- 19.50B 16.50A 16.50A 17.00 -2.00 19.00 223 5450 ---- 15.75B 13.50A 13.50A 13.75 -1.75 15.50 153 5500 10.50 10.50 10.50 10.50 11.25 -1.50 1 12.75 1 405 5550 ---- ---- 9.00A 9.00A 9.25 -1.00 10.25 5600 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 5650 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 65 5700 ---- ---- 4.95A 4.95A 5.00 -.50 5.50 5750 ---- 4.60B 4.10A 4.60B 4.10 -.45 4.55 5800 ---- ---- 3.45A 3.45A 3.40 -.35 3.75 100 5900 ---- ---- 2.40A 2.40A 2.40 -.20 2.60 39 6000 ---- ---- 1.80A 1.80A 1.70 -.15 1.85 1 500 6100 ---- ---- ---- ---- 1.25 -.10 1.35 6200 ---- ---- ---- ---- .95 -.05 1.00 6300 ---- ---- ---- ---- .75 .00 .75 6400 ---- ---- ---- ---- .55 .00 .55 6500 ---- ---- ---- ---- .45 .00 .45 6600 ---- ---- ---- ---- .35 .00 .35 6700 ---- ---- ---- ---- .30 +.05 .25 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3499.25 -35.00 3534.25 4 1000 ---- ---- ---- ---- 3405.75 -35.00 3440.75 1100 ---- ---- ---- ---- 3312.50 -34.75 3347.25 1200 ---- ---- ---- ---- 3219.00 -34.75 3253.75 1300 ---- ---- ---- ---- 3125.75 -34.75 3160.50 1400 ---- ---- ---- ---- 3032.50 -34.50 3067.00 1500 ---- ---- ---- ---- 2939.25 -34.50 2973.75 1600 ---- ---- ---- ---- 2846.25 -34.50 2880.75 1700 ---- ---- ---- ---- 2753.25 -34.25 2787.50 1800 ---- ---- ---- ---- 2660.50 -34.25 2694.75 1900 ---- ---- ---- ---- 2567.75 -34.00 2601.75 2000 ---- ---- ---- ---- 2475.25 -34.00 2509.25 2100 ---- ---- ---- ---- 2382.75 -34.00 2416.75 2200 ---- ---- ---- ---- 2290.75 -33.50 2324.25 2300 ---- ---- ---- ---- 2198.75 -33.50 2232.25 2400 ---- ---- ---- ---- 2107.25 -33.25 2140.50 2500 ---- ---- ---- ---- 2015.75 -33.25 2049.00 2600 ---- ---- ---- ---- 1924.75 -33.00 1957.75 2700 ---- ---- ---- ---- 1834.25 -32.75 1867.00 2800 ---- ---- ---- ---- 1744.25 -32.25 1776.50 2900 ---- ---- ---- ---- 1654.75 -32.00 1686.75 3000 ---- ---- ---- ---- 1565.75 -31.75 1597.50 3100 ---- ---- ---- ---- 1477.50 -31.50 1509.00 3200 ---- ---- ---- ---- 1390.00 -31.00 1421.00 3300 ---- ---- ---- ---- 1303.50 -30.50 1334.00 3400 ---- ---- ---- ---- 1218.00 -29.75 1247.75 3500 ---- ---- ---- ---- 1133.75 -29.00 1162.75 20 3600 ---- ---- ---- ---- 1050.50 -28.50 1079.00 5 3700 ---- ---- ---- ---- 968.75 -28.00 996.75 30 3800 ---- ---- ---- ---- 888.50 -27.25 915.75 16 3900 ---- ---- ---- ---- 810.25 -26.25 836.50 11 4000 ---- ---- ---- ---- 733.50 -25.50 759.00 4100 ---- ---- 655.75A 655.75A 659.00 -24.75 683.75 48 4200 ---- 618.50B 583.25A 583.25A 586.75 -23.50 610.25 38 4300 ---- 547.00B 513.50A 513.50A 516.75 -22.50 539.25 137 4400 ---- 478.25B 446.25A 478.25B 449.50 -21.00 1 470.50 176 4500 ---- 413.75B 380.50A 413.75B 385.25 -19.75 405.00 256 4600 ---- 351.25B 320.25A 351.25B 324.50 -18.50 1 343.00 142 282 4700 ---- 292.50B 264.50A 292.50B 268.50 -16.75 285.25 53 4800 ---- 238.50B 213.75A 238.50B 217.50 -15.00 232.50 175 4900 ---- 190.00B 168.75A 190.00B 172.25 -13.00 185.25 100 416 5000 ---- 147.75B 130.25A 130.25A 133.50 -10.75 144.25 50 175 5100 ---- 112.00B 98.25A 112.00B 100.75 -8.75 109.50 150 5200 ---- 83.50B 73.00A 83.50B 74.50 -7.00 81.50 329 5300 ---- 61.00B 53.25A 61.00B 54.25 -5.25 59.50 184 5400 ---- 44.00B 38.50A 44.00B 39.00 -4.00 43.00 25 5500 ---- 31.50B 27.75A 31.50B 27.75 -3.25 31.00 5600 ---- ---- 20.00A 20.00A 19.75 -2.50 22.25 5700 ---- ---- 14.50A 14.50A 14.00 -1.75 15.75 4 5800 ---- ---- 10.50A 10.50A 10.00 -1.25 11.25 7 5900 ---- ---- 7.75A 7.75A 7.25 -.75 8.00 38 6000 ---- ---- ---- ---- 5.25 -.50 5.75 10 6100 ---- ---- ---- ---- 3.80 -.25 4.05 6200 ---- ---- ---- ---- 2.85 -.05 2.90 6300 ---- ---- ---- ---- 2.15 +.05 2.10 6400 ---- ---- ---- ---- 1.65 +.15 1.50 6500 ---- ---- ---- ---- 1.30 +.20 1.10 6600 ---- ---- ---- ---- 1.00 +.20 .80 6700 ---- ---- ---- ---- .80 +.20 .60 6800 ---- ---- ---- ---- .65 +.20 .45 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3406.50 -34.75 3441.25 1100 ---- ---- ---- ---- 3314.50 -34.50 3349.00 1200 ---- ---- ---- ---- 3222.25 -34.50 3256.75 1300 ---- ---- ---- ---- 3130.25 -34.50 3164.75 1400 ---- ---- ---- ---- 3038.25 -34.25 3072.50 1500 ---- ---- ---- ---- 2946.25 -34.25 2980.50 1600 ---- ---- ---- ---- 2854.50 -34.00 2888.50 1700 ---- ---- ---- ---- 2762.75 -34.00 2796.75 1800 ---- ---- ---- ---- 2671.25 -33.75 2705.00 1900 ---- ---- ---- ---- 2579.75 -33.75 2613.50 2000 ---- ---- ---- ---- 2488.75 -33.50 2522.25 2100 ---- ---- ---- ---- 2397.75 -33.50 2431.25 2200 ---- ---- ---- ---- 2307.25 -33.25 2340.50 2300 ---- ---- ---- ---- 2217.00 -32.75 2249.75 2400 ---- ---- ---- ---- 2127.00 -32.75 2159.75 2500 ---- ---- ---- ---- 2037.50 -32.25 2069.75 2600 ---- ---- ---- ---- 1948.25 -32.25 1980.50 2700 ---- ---- ---- ---- 1859.75 -31.75 1891.50 2800 ---- ---- ---- ---- 1771.50 -31.50 1803.00 2900 ---- ---- ---- ---- 1684.25 -31.00 1715.25 3000 ---- ---- ---- ---- 1597.50 -30.50 1628.00 3100 ---- ---- ---- ---- 1511.50 -30.25 1541.75 3200 ---- ---- ---- ---- 1426.50 -29.75 1456.25 3300 ---- ---- ---- ---- 1342.50 -29.00 1371.50 3400 ---- ---- ---- ---- 1259.50 -28.50 1288.00 3500 ---- ---- ---- ---- 1177.75 -27.50 1205.25 3600 ---- ---- ---- ---- 1097.00 -26.75 1123.75 3700 ---- ---- ---- ---- 1017.50 -26.00 1043.50 3800 ---- ---- ---- ---- 939.25 -25.00 964.25 3900 ---- ---- ---- ---- 862.50 -24.00 886.50 4000 ---- ---- ---- ---- 787.25 -23.25 810.50 4100 ---- 746.50B 714.75A 745.75B 714.00 -22.00 736.00 4200 ---- 676.75B 644.25A 676.75B 643.00 -20.75 663.75 4300 ---- 607.00B 575.75A 607.00B 574.25 -19.50 593.75 4400 ---- 539.75B 509.75A 539.50B 508.25 -18.25 526.50 4500 ---- 475.00B 447.00A 474.75B 445.50 -16.75 462.25 4600 ---- 413.00B 387.25A 413.00B 386.00 -15.50 401.50 4700 ---- 354.50B 331.00A 354.50B 330.50 -14.00 344.50 4800 ---- 299.75B 278.50A 299.75B 279.50 -12.25 291.75 4900 ---- 249.25B 230.75A 249.25B 232.75 -10.75 243.50 20 5000 ---- 203.75B 188.00A 203.75B 191.00 -9.25 200.25 5100 ---- 163.50B 150.75A 163.50B 154.25 -7.50 161.75 5200 ---- 129.00B 119.00A 129.00B 122.50 -6.25 128.75 2 5300 ---- ---- 92.75A 92.75A 95.75 -5.00 100.75 5400 ---- ---- 71.50A 71.50A 73.50 -4.00 77.50 5500 ---- ---- 54.75A 54.75A 55.75 -3.00 58.75 5600 ---- ---- 42.00A 42.00A 42.00 -2.00 44.00 5700 ---- ---- 32.00A 32.00A 31.25 -1.50 32.75 5800 ---- 24.50B ---- 24.50B 23.25 -1.00 24.25 4 5900 ---- 18.25B ---- 18.25B 17.50 -.50 18.00 6000 ---- ---- ---- ---- 13.25 -.25 13.50 6100 ---- ---- ---- ---- 10.00 -.25 10.25 6200 ---- ---- ---- ---- 7.75 .00 7.75 6300 ---- ---- ---- ---- 6.00 .00 6.00 6400 ---- ---- ---- ---- 4.75 +.10 4.65 6500 ---- ---- ---- ---- 3.75 +.15 3.60 6600 ---- ---- ---- ---- 2.95 +.15 2.80 6700 ---- ---- ---- ---- 2.35 +.15 2.20 6800 ---- ---- ---- ---- 1.85 +.15 1.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22149 22633 186294 EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 40 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- CAB .00 CAB 11 1600 ---- ---- ---- ---- CAB .00 CAB 294 1700 ---- ---- ---- ---- CAB .00 CAB 152 1800 ---- ---- ---- ---- CAB .00 CAB 1549 1900 ---- ---- ---- ---- CAB .00 CAB 616 2000 ---- ---- ---- ---- CAB .00 1 CAB 379 2100 ---- ---- ---- ---- CAB .00 CAB 178 2200 ---- ---- ---- ---- CAB .00 CAB 804 2300 ---- ---- ---- ---- CAB .00 CAB 445 2350 ---- ---- ---- ---- CAB .00 CAB 665 2400 ---- ---- ---- ---- CAB .00 CAB 330 2450 ---- ---- ---- ---- CAB .00 CAB 587 2500 .05 .05 .05 .05 .05 +.05 50 CAB 1 2893 2550 ---- ---- ---- ---- .05 +.05 CAB 270 2600 ---- ---- ---- ---- .05 +.05 CAB 779 2650 ---- ---- ---- ---- .05 +.05 CAB 701 2700 .05 .05 .05 .05 .05 .00 1 .05 1818 2750 ---- ---- ---- ---- .05 .00 .05 52 980 2800 ---- ---- ---- ---- .05 .00 12 .05 801 2850 ---- ---- ---- ---- .10 +.05 6 .05 634 2900 .05 .05 .05 .05 .10 +.05 380 .05 1 628 2950 .10 .10 .10 .10 .10 .00 1 .10 12 337 3000 ---- ---- ---- ---- .10 .00 .10 1143 3050 ---- .15B ---- .15B .15 +.05 .10 744 3075 ---- .15B ---- .15B .15 +.05 .10 288 359 3100 .15 .15 .15 .15 .15 .00 5 .15 1200 3125 ---- ---- ---- ---- .15 .00 .15 518 3150 ---- .20B ---- .20B .15 .00 .15 716 3175 ---- ---- ---- ---- .20 +.05 .15 777 3200 ---- .20B ---- .20B .20 +.05 4 .15 1845 3225 .15 .20B .15 .20B .20 .00 15 .20 76 3250 .20 .25B .15 .25B .20 .00 20 .20 4 892 3275 ---- .25B ---- .25B .25 +.05 .20 477 3300 .15 .30 .15 .30 .25 +.05 56 .20 2 1658 3325 ---- .30B ---- .30B .30 +.05 .25 549 3350 .20 .35B .20 .35B .30 +.05 19 .25 17 1053 3375 ---- .35B ---- .35B .35 +.10 .25 440 3400 .20 .40B .20 .40B .35 +.05 52 .30 2 943 3425 .25 .40B .25 .40B .40 +.10 15 .30 237 3450 ---- .45B .30A .30A .40 +.05 .35 7 1000 3475 ---- .45B ---- .45B .45 +.10 .35 610 3500 .30 .50B .25 .50B .50 +.10 1002 .40 38 3791 3525 .55 .60 .35A .55A .55 +.10 44 .45 351 3550 ---- .60B .40A .60B .60 +.15 .45 2 888 3575 ---- .60B .45A .45A .60 +.10 2 .50 364 3600 .50 .70B .45A .70B .65 +.10 2 .55 1834 3625 ---- .75B .50A .50A .70 +.10 20 .60 4 115 3650 .60 .80B .55A .80B .75 +.10 197 .65 149 1773 3675 ---- .85B .55A .55A .80 +.10 2 .70 354 3700 .65 .95B .60A .95B .85 +.10 6 .75 113 2868 3725 ---- 1.00B .65A .65A .95 +.15 132 .80 1 548 3750 ---- 1.10B .70A 1.10B 1.00 +.15 15 .85 41 1533 3760 ---- 1.10B .75A 1.10B 1.05 +.20 .85 6 36 3770 ---- 1.15B .75A 1.15B 1.10 +.20 .90 126 3775 ---- 1.15B .75A 1.15B 1.10 +.20 .90 2 907 3780 ---- 1.20B .80A 1.20B 1.10 +.20 .90 60 370 3790 .90 1.20B .80A 1.20B 1.15 +.20 1 .95 1 507 3800 1.00 1.25 .85A 1.25B 1.20 +.25 621 .95 516 1939 3810 .90 1.30B .85A 1.30B 1.25 +.25 1 1.00 362 3820 ---- 1.35B .90A 1.35B 1.30 +.30 1.00 18 313 3825 1.00 1.35B .90A 1.35B 1.30 +.30 3 1.00 518 3830 1.30 1.40B .90A 1.40B 1.35 +.30 11 1.05 303 3840 ---- 1.45B .95A 1.45B 1.35 +.30 1.05 18 640 3850 1.15 1.50B 1.00A 1.00A 1.40 +.30 5 1.10 2 3010 3860 1.00 1.55B 1.00 1.55B 1.45 +.35 1 1.10 75 641 3870 ---- 1.60B 1.05A 1.60B 1.50 +.35 234 1.15 5 2197 3875 1.25 1.65B 1.10A 1.65B 1.55 +.40 10 1.15 3 1104 3880 ---- 1.65B 1.10A 1.65B 1.60 +.40 1.20 1187 3890 1.15 1.70B 1.15 1.70B 1.65 +.40 170 1.25 3 719 3900 1.25 1.80B 1.20A 1.80B 1.70 +.45 640 1.25 343 2970 3910 1.80 1.85B 1.20A 1.85B 1.75 +.45 25 1.30 420 3920 ---- 1.90B 1.25A 1.90B 1.85 +.50 1.35 11 180 3925 1.55 1.95B 1.30A 1.30A 1.85 +.45 12 1.40 11 673 3930 1.95 2.00B 1.30A 2.00B 1.90 +.50 157 1.40 367 3940 2.00 2.05B 1.35A 2.05B 2.00 +.55 10 1.45 6 358 3950 1.50 2.15 1.40 2.00A 2.05 +.55 70 1.50 1 1741 3960 1.70 2.25B 1.50A 2.25B 2.15 +.55 6 1.60 3 202 3970 2.25 2.35B 1.55A 2.35B 2.25 +.60 77 1.65 51 1524 3975 ---- 2.40B 1.55A 2.40B 2.30 +.60 264 1.70 1046 3980 1.75 2.50B 1.60A 1.60A 2.35 +.60 10 1.75 293 3990 2.50 2.60B 1.65A 2.55B 2.50 +.70 101 1.80 12 272 4000 2.00 2.75B 1.75A 2.75B 2.60 +.70 613 1.90 366 5184 4010 2.00 2.90B 1.80A 2.85B 2.75 +.75 64 2.00 81 450 4020 1.95 3.05B 1.90A 3.00B 2.90 +.80 16 2.10 632 1382 4025 2.25 3.15B 1.95A 3.10B 2.95 +.80 84 2.15 30 891 4030 2.05 3.25B 2.00A 3.25B 3.05 +.85 2 2.20 31 383 4040 3.25 3.45B 2.10A 3.35B 3.20 +.85 20 2.35 30 973 4050 2.50 3.65B 2.15 3.65B 3.40 +.90 17 2.50 219 1972 4060 2.50 3.90B 2.30A 3.55A 3.60 +.95 24 2.65 10 777 4070 3.10 4.15B 2.40A 4.05B 3.85 +1.05 52 2.80 10 691 4075 3.20 4.30B 2.45A 3.90A 3.95 +1.05 106 2.90 32 1315 4080 3.30 4.45B 2.55A 4.35B 4.10 +1.10 35 3.00 36 464 4090 3.00 4.75B 2.70A 4.75B 4.40 +1.20 28 3.20 20 323 4100 3.35 5.00B 2.85A 4.90B 4.70 +1.30 1102 3.40 1320 7264 4110 3.90 5.50B 3.05A 5.25B 5.00 +1.35 54 3.65 12 290 4120 3.65 5.75B 3.25A 3.55A 5.50 +1.60 59 3.90 77 397 4125 4.30 6.00 3.35A 5.25A 5.50 +1.45 96 4.05 37 761 4130 3.50 6.25B 3.45A 5.50A 5.75 +1.55 21 4.20 12 169 4140 4.25 6.75B 3.70A 6.75B 6.25 +1.75 34 4.50 180 364 4150 5.50 7.25B 3.95A 7.25B 6.75 +1.85 1349 4.90 1044 3054 4160 5.00 8.00B 4.25A 4.65A 7.25 +2.00 7 5.25 26 889 4170 4.60 8.75B 4.60 5.25A 8.00 +2.25 1089 5.75 282 1661 4175 4.80 9.00B 4.80 8.75B 8.25 +2.25 116 6.00 82 3554 4180 6.00 9.50B 5.00A 5.50A 8.75 +2.50 3 6.25 83 473 4190 5.75 10.25B 5.50A 8.75A 9.50 +2.75 19 6.75 876 1400 4200 6.75 11.25B 6.00 10.75B 10.25 +3.00 6501 7.25 3721 11939 4210 10.25 12.25B 6.50A 11.25A 11.25 +3.25 171 8.00 148 900 4220 11.75 13.25B 7.00A 11.25A 12.25 +3.75 342 8.50 92 711 4225 12.25 14.00B 7.25A 12.75A 12.75 +3.75 301 9.00 15 1057 4230 10.50 14.50B 7.75A 14.00B 13.50 +4.00 68 9.50 331 1318 4240 9.50 16.00B 8.25A 11.25A 14.75 +4.50 189 10.25 69 411 4250 12.50 17.50B 9.00 17.00A 16.25 +5.00 5932 11.25 2393 7731 4260 11.75 19.25B 10.00A 16.25A 17.75 +5.50 216 12.25 136 549 4270 12.50 21.00B 11.00A 17.75A 19.50 +6.00 958 13.50 224 868 4275 14.00 22.00B 11.50A 18.50A 20.25 +6.00 767 14.25 168 1609 4280 14.00 23.00B 12.00A 23.00B 21.25 +6.50 132 14.75 378 1454 4290 14.00 25.25 13.00A 24.50B 23.50 +7.25 84 16.25 65 529 4300 17.50 27.25B 14.50A 27.00 25.50 +7.75 1598 17.75 826 2892 4310 18.75 30.00 15.75A 29.75A 28.00 +8.50 274 19.50 186 1604 4320 18.50 32.50B 17.25A 30.25A 30.50 +9.00 264 21.50 27 1561 4325 22.75 34.00B 18.25A 33.50B 32.00 +9.50 186 22.50 326 961 4330 19.00 35.50B 19.00 35.25B 33.50 +9.75 407 23.75 376 1177 4340 26.75 38.75B 21.00A 36.25A 36.50 +10.50 563 26.00 123 704 4350 31.00 42.50 23.00A 41.75B 40.00 +11.50 5309 28.50 5237 5191 4360 28.25 46.00B 25.25A 45.50B 43.50 +12.25 526 31.25 204 959 4370 35.50 50.00B 27.75A 49.50B 47.25 +13.00 178 34.25 233 1542 4375 39.75 52.00 29.00A 45.00A 49.25 +13.50 901 35.75 404 1773 4380 38.75 54.25B 30.50A 51.00A 51.00 +13.75 905 37.25 485 801 4390 38.00 58.75 33.25A 58.25B 55.25 +14.50 565 40.75 126 567 4400 43.50 63.50B 36.25 63.25B 59.75 +15.50 4001 44.25 2723 9084 4410 46.50 68.75B 40.00A 65.00A 64.75 +16.50 373 48.25 149 389 4420 52.75 74.25B 43.50A 74.00B 70.25 +18.00 804 52.25 643 842 4425 54.50 77.00B 45.50A 73.25A 73.00 +18.50 865 54.50 419 1667 4430 55.50 80.00B 47.50 79.75B 76.00 +19.25 267 56.75 277 774 4440 63.25 85.75B 51.75 85.00B 82.00 +20.50 178 61.50 305 398 4450 65.00 92.25B 56.50A 91.50B 88.25 +21.50 475 66.75 1741 2120 4460 61.50 99.25B 61.50 99.25B 95.00 +22.75 123 72.25 184 564 4470 67.25 106.25B 67.00A 71.75A 102.00 +23.75 33 78.25 213 921 4475 81.75 110.00B 69.75A 110.00B 105.50 +24.25 148 81.25 125 1653 4480 75.25 113.75B 72.75A 113.00B 109.25 +24.75 503 84.50 74 1117 4490 93.75 121.50B 79.00A 121.50B 117.00 +26.00 428 91.00 179 1449 4500 99.00 129.50B 85.50A 129.00B 125.00 +27.25 295 97.75 702 3957 4510 103.50 138.00B 92.50A 138.00B 133.25 +28.25 4 105.00 6 781 4520 113.50 146.50B 99.50A 146.50B 141.75 +29.25 10 112.50 14 839 4525 106.75 151.00B 103.25A 151.00B 146.00 +29.50 25 116.50 19 1257 4530 143.00 155.25B 107.00A 141.50A 150.50 +30.25 1 120.25 142 662 4540 130.75 164.25B 114.75A 164.25B 159.25 +30.75 117 128.50 30 385 4550 134.25 173.50B 122.75A 173.50B 168.50 +31.75 96 136.75 73 2044 4560 ---- 182.75B 131.00A 131.00A 177.75 +32.25 10 145.50 1 811 4570 159.25 192.25B 139.75A 192.25B 187.25 +33.00 2 154.25 6 582 4575 ---- 197.00B 144.00A 144.00A 192.00 +33.25 158.75 1 473 4580 195.25 201.75B 148.50A 189.25A 196.75 +33.50 11 163.25 1 906 4590 ---- 211.50B 157.50A 157.50A 206.25 +33.75 172.50 1 1331 4600 ---- 221.00B 166.75A 166.75A 216.00 +34.00 182.00 2 1648 4610 195.50 231.00B 176.25A 194.25A 225.75 +34.25 4 191.50 350 4620 191.00 240.75B 185.75A 185.75A 235.75 +34.75 1 201.00 278 4625 ---- 245.50B 190.50A 190.50A 240.50 +34.75 205.75 406 4630 ---- 250.50B 195.25A 195.25A 245.50 +34.75 210.75 90 4640 ---- 252.50B 205.00A 205.00A 255.50 +35.00 220.50 50 4650 ---- 269.25B 214.75A 214.75A 265.25 +35.00 230.25 1 446 4660 ---- 270.50B 224.50A 224.50A 275.25 +35.25 240.00 79 4665 ---- 275.50B 229.50A 229.50A 280.25 +35.25 245.00 1 4670 ---- 280.25B 242.75A 242.75A 285.25 +35.25 250.00 37 4675 ---- 294.00B 240.50A 240.50A 290.00 +35.25 254.75 45 4680 ---- 290.25B 252.75A 252.75A 295.00 +35.25 259.75 3 4690 ---- 300.00B 262.75A 262.75A 305.00 +35.25 269.75 1 24 4700 ---- 318.75B 265.25A 265.25A 315.00 +35.50 1 279.50 74 4710 ---- 320.00B 282.75A 282.75A 325.00 +35.50 289.50 2 4720 ---- 329.75B 292.75A 292.75A 335.00 +35.50 299.50 5 4725 ---- 343.75B 290.25A 290.25A 339.75 +35.25 304.50 32 4730 ---- 339.75B 302.75A 302.75A 344.75 +35.25 309.50 2 4740 ---- 349.50B 312.75A 312.75A 354.75 +35.25 319.50 1 4750 ---- 368.75B 315.00A 315.00A 364.75 +35.50 329.25 5 4760 ---- 369.25B 333.00A 333.00A 374.75 +35.50 339.25 2 4770 ---- 379.25B 343.00A 343.00A 384.75 +35.50 349.25 10 4775 ---- 393.50B 340.00A 340.00A 389.75 +35.50 354.25 1 4780 ---- 389.25B 353.00A 353.00A 394.75 +35.50 359.25 4790 ---- 399.00B 363.00A 363.00A 404.75 +35.50 369.25 1 4800 ---- 418.50B 364.75A 364.75A 414.75 +35.50 379.25 117 4810 ---- 418.75B 383.00A 383.00A 424.75 +35.50 389.25 4820 ---- 428.75B 393.00A 393.00A 434.50 +35.50 399.00 1 4825 ---- 443.25B 389.75A 389.75A 439.50 +35.50 404.00 4830 ---- 429.00B 403.25A 403.25A 444.50 +35.50 409.00 4840 ---- 429.75B 413.25A 413.25A 454.50 +35.50 419.00 4850 ---- 468.25B 414.75A 414.75A 464.50 +35.50 429.00 4860 ---- ---- 433.25A 433.25A 474.50 +35.50 439.00 4870 ---- ---- 443.25A 443.25A 484.50 +35.50 449.00 4875 ---- 493.00B 439.75A 439.75A 489.50 +35.50 454.00 4880 ---- ---- ---- ---- 494.50 +35.50 459.00 4890 ---- ---- ---- ---- 504.50 +35.50 469.00 4900 ---- 518.00B 464.75A 464.75A 514.50 +35.50 479.00 1 4910 ---- ---- ---- ---- 524.50 +35.75 488.75 4920 ---- ---- ---- ---- 534.25 +35.50 498.75 4925 ---- 543.00B 489.75A 489.75A 539.25 +35.50 503.75 4930 ---- ---- ---- ---- 544.25 +35.50 508.75 4950 ---- 568.00B 514.75A 514.75A 564.25 +35.50 528.75 1 4975 ---- 593.00B 539.75A 539.75A 589.25 +35.50 553.75 5000 ---- 617.75B 564.75A 564.75A 614.25 +35.75 578.50 25 5025 ---- 642.75B 589.50A 589.50A 639.00 +35.50 603.50 5050 ---- 667.75B 614.50A 614.50A 664.00 +35.50 628.50 5075 ---- 692.75B 639.50A 639.50A 689.00 +35.50 653.50 5100 ---- 717.50B 664.50A 664.50A 714.00 +35.75 678.25 5150 ---- 767.50B 714.25A 714.25A 763.75 +35.50 728.25 5200 ---- 817.50B 764.25A 764.25A 813.75 +35.50 778.25 5250 ---- 867.25B 814.00A 814.00A 863.50 +35.50 828.00 1 5300 ---- 917.25B 864.00A 864.00A 913.50 +35.50 878.00 5350 ---- 967.00B 914.00A 914.00A 963.25 +35.50 927.75 5400 ---- 1017.00B 963.75A 963.75A 1013.25 +35.50 977.75 5450 ---- 1066.75B 1013.75A 1013.75A 1063.25 +35.75 1027.50 5500 ---- 1116.75B 1063.50A 1063.50A 1113.00 +35.50 1077.50 5600 ---- 1216.50B 1163.25A 1163.25A 1212.75 +35.50 1177.25 5700 ---- 1316.25B 1263.25A 1263.25A 1312.50 +35.50 1277.00 5800 ---- 1416.00B 1363.00A 1363.00A 1412.25 +35.50 1376.75 5900 ---- 1516.00B 1462.75A 1462.75A 1512.25 +35.75 1476.50 6000 ---- 1615.75B 1562.50A 1562.50A 1612.00 +35.75 1576.25 6100 ---- 1715.50B 1662.25A 1662.25A 1711.75 +35.75 1676.00 1 6200 ---- 1815.25B 1762.00A 1762.00A 1811.50 +35.75 1775.75 1 6300 ---- 1915.00B 1862.00A 1862.00A 1911.25 +35.75 1875.50 15 6400 ---- 2014.75B 1961.75A 1961.75A 2011.00 +35.75 1975.25 2 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 100 CAB 34 4005 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 372 1300 ---- ---- ---- ---- CAB .00 CAB 372 1400 ---- ---- ---- ---- CAB .00 CAB 338 1500 .05 .05 .05 .05 CAB .00 2 CAB 412 1600 ---- ---- ---- ---- CAB -.05 .05 366 1700 ---- ---- ---- ---- .05 .00 .05 315 1800 ---- ---- ---- ---- .05 .00 12 .05 2 99 1900 ---- ---- ---- ---- .10 .00 .10 3 790 2000 ---- ---- ---- ---- .10 .00 .10 200 3171 2100 ---- ---- ---- ---- .15 .00 100 .15 36 6799 2200 ---- ---- ---- ---- .20 .00 12 .20 3 1424 2300 .25 .25 .25 .25 .25 .00 268 .25 103 1153 2350 .30 .30 .25A .30 .30 .00 2 .30 1128 2400 ---- ---- ---- ---- .30 .00 .30 1397 2450 .25 .35 .25 .35 .35 .00 12 .35 313 2500 .30 .40B .30 .40B .40 .00 16 .40 2957 2550 .40 .45B .40 .45B .45 +.05 5 .40 1327 2600 ---- .50B .40A .40A .50 +.05 .45 752 2650 ---- .60B .45A .45A .55 +.05 275 .50 7 224 2700 ---- .70B .50A .50A .65 +.10 .55 4 1519 2750 ---- .75B .55A .55A .70 +.05 .65 1057 2800 .60 .85B .60 .85B .80 +.10 693 .70 353 1719 2850 ---- 1.00B .70A .70A .90 +.10 4 .80 6 1670 2900 ---- 1.10B .80A 1.10B 1.05 +.20 3 .85 1593 2950 1.10 1.25B .90A 1.25B 1.15 +.15 25 1.00 35 1486 3000 1.00 1.40B 1.00 1.10A 1.30 +.20 52 1.10 45 2631 3050 1.10 1.55B 1.10 1.55B 1.50 +.25 241 1.25 32 1690 3100 1.40 1.75B 1.25A 1.25A 1.65 +.25 127 1.40 106 1417 3150 1.60 2.00 1.40A 2.00 1.90 +.35 15 1.55 8 3623 3200 1.75 2.20B 1.55A 2.20B 2.10 +.35 453 1.75 72 3229 3250 2.05 2.45B 1.75A 2.45B 2.40 +.45 12 1.95 4 2077 3300 1.90 2.75B 1.90 2.75B 2.65 +.45 226 2.20 1 7660 3350 2.25 3.10B 2.20A 3.10B 3.00 +.55 19 2.45 169 619 3400 2.75 3.45B 2.45A 3.45B 3.35 +.60 677 2.75 54 4561 3450 3.30 3.90B 2.75A 2.75A 3.75 +.65 12 3.10 4 1355 3500 3.65 4.35B 3.10A 4.35B 4.20 +.75 695 3.45 16 3951 3550 3.90 4.90 3.50 4.90 4.70 +.85 170 3.85 83 2419 3575 ---- 5.00B 3.70A 5.00B 5.00 +.90 4.10 158 378 3600 4.25 5.50 3.95A 5.50B 5.25 +.90 1426 4.35 930 4810 3625 4.85 5.75 4.15A 5.75 5.75 +1.10 117 4.65 7 437 3650 4.80 6.25 4.40A 6.25B 6.00 +1.10 414 4.90 52 2098 3675 6.25 6.50B 4.70A 6.50B 6.50 +1.25 187 5.25 144 700 3700 5.25 7.00 5.00A 7.00B 6.75 +1.25 650 5.50 1063 5322 3725 ---- 7.50B 5.50A 7.50B 7.25 +1.25 172 6.00 41 1006 3750 5.75 8.00B 5.75 8.00B 7.75 +1.25 171 6.50 241 2258 3775 6.25 8.50B 6.25 8.50B 8.25 +1.50 166 6.75 29 724 3800 7.25 9.25B 6.75A 9.25B 9.00 +1.75 31 7.25 128 6618 3825 8.25 10.00B 7.25A 7.75A 9.75 +1.75 265 8.00 88 906 3850 9.00 10.75B 7.75A 10.75B 10.50 +2.00 364 8.50 25 2160 3860 ---- ---- ---- 8.00A 10.75 ---- 10 ---- 3870 ---- 11.50B 8.25A 11.50B 11.00 +2.00 6 9.00 6 6 3875 9.75 11.50B 8.25A 9.00A 11.25 +2.00 163 9.25 28 818 3880 11.25 11.75B 8.50A 11.75B 11.50 +2.25 6 9.25 3890 ---- 12.25B 8.75A 12.25B 11.75 +2.25 9.50 3900 10.00 12.50B 9.00A 12.50B 12.25 +2.25 184 10.00 225 2068 3910 ---- 13.00B 9.25A 13.00B 12.50 +2.25 10.25 22 3920 ---- 13.50B 9.50A 13.50B 13.00 +2.50 159 10.50 131 135 3925 10.25 13.75B 9.75A 12.75A 13.25 +2.50 10 10.75 1253 3930 ---- 14.00B 9.75A 14.00B 13.50 +2.50 4 11.00 1 66 3940 12.25 14.25B 10.00A 10.00A 14.00 +2.75 2 11.25 171 161 3950 12.50 14.75 10.50A 14.00A 14.50 +2.75 12 11.75 169 3062 3960 ---- 15.50B 10.75A 15.50B 15.00 +3.00 12.00 3 98 3970 ---- 16.00B 11.25A 16.00B 15.50 +3.00 1 12.50 1 125 3975 13.00 16.25B 11.25A 16.00B 15.75 +3.00 44 12.75 4 2338 3980 ---- 16.50B 11.50A 11.50A 16.00 +3.00 2 13.00 10 49 3990 13.00 17.00B 12.00A 17.00B 16.50 +3.00 47 13.50 2 402 4000 13.50 17.75B 12.25A 16.25A 17.00 +3.00 554 14.00 656 12963 4010 ---- 18.25B 12.75A 12.75A 17.75 +3.25 14.50 1 192 4020 ---- 19.00B 13.25A 13.25A 18.25 +3.25 2 15.00 5 826 4025 16.00 19.25B 13.50A 19.25B 18.75 +3.50 36 15.25 139 982 4030 ---- 19.75B 13.75A 13.75A 19.00 +3.50 15.50 35 1116 4040 19.50 20.50B 14.25A 20.25B 19.75 +3.75 31 16.00 121 4050 16.50 21.25B 14.75A 21.00B 20.50 +3.75 119 16.75 247 2988 4060 ---- 22.00B 15.25A 15.25A 21.25 +4.00 1 17.25 36 534 4070 19.00 22.75B 15.75A 17.00A 22.00 +4.00 3 18.00 10 151 4075 ---- 23.25B 16.25A 16.25A 22.50 +4.25 18.25 3 582 4080 ---- 23.75B 16.50A 16.50A 22.75 +4.25 1 18.50 41 4090 19.00 24.50B 17.00A 24.50B 23.75 +4.50 51 19.25 1 120 4100 21.00 25.75 17.75A 25.50 24.75 +4.75 461 20.00 293 4532 4110 20.25 26.50B 18.25 26.50B 25.50 +4.75 5 20.75 7 23 4120 ---- 27.50B 19.00A 19.00A 26.50 +4.75 21.75 1 122 4125 23.25 28.25B 19.50A 28.00B 27.00 +5.00 236 22.00 230 1066 4130 22.00 28.75B 19.75A 28.75B 27.50 +5.00 22 22.50 1 81 4140 23.75 29.75B 20.75A 22.25A 28.75 +5.50 44 23.25 107 123 4150 25.50 31.00B 21.50A 30.75B 29.75 +5.50 821 24.25 858 3893 4160 ---- 32.25B 22.25A 22.25A 31.00 +5.75 25.25 55 166 4170 27.75 33.50B 23.25A 30.25A 32.25 +6.00 25 26.25 375 4175 25.75 34.25B 23.75A 28.00A 32.75 +6.00 229 26.75 239 733 4180 ---- 34.75B 24.25A 24.25A 33.50 +6.25 73 27.25 3 135 4190 ---- 36.25B 25.25A 25.25A 34.75 +6.25 494 28.50 16 70 4200 29.00 37.75B 26.25A 36.50A 36.25 +6.75 479 29.50 817 6685 4210 ---- 39.25B 27.25A 27.25A 37.75 +7.00 6 30.75 6 86 4220 ---- 41.00B 28.50A 28.50A 39.25 +7.25 32.00 4 86 4225 29.00 41.75B 29.00 40.25A 40.00 +7.25 586 32.75 455 1306 4230 35.00 42.50B 29.50A 42.50B 40.75 +7.25 4 33.50 13 262 4240 37.25 44.25B 30.75A 40.75A 42.50 +7.75 134 34.75 1 107 4250 37.50 46.25B 32.00A 46.00B 44.25 +8.00 842 36.25 187 6747 4260 35.00 48.00B 33.50A 34.50A 46.00 +8.25 2 37.75 12 368 4270 ---- 50.00B 35.00A 35.00A 48.00 +8.50 264 39.50 111 136 4275 48.25 51.00B 35.75A 47.00A 49.00 +8.75 153 40.25 146 1522 4280 39.75 52.00B 36.50A 52.00B 50.00 +9.00 62 41.00 2 84 4290 41.00 54.25B 38.00A 53.25B 52.00 +9.25 415 42.75 1 356 4300 45.75 56.50 39.50A 56.00 54.25 +9.50 1268 44.75 997 4325 4310 47.00 58.75B 41.25A 58.75B 56.50 +10.00 161 46.50 2 363 4320 58.75 61.25B 43.00A 60.25B 58.75 +10.25 49 48.50 231 219 4325 47.50 62.50B 44.00A 50.75A 60.00 +10.50 210 49.50 13 1167 4330 49.25 63.75B 45.00A 63.75B 61.25 +10.75 30 50.50 19 33 4340 56.25 66.50B 46.75A 65.25B 63.75 +11.00 77 52.75 48 88 4350 55.50 69.25B 48.75A 69.00B 66.50 +11.50 1041 55.00 361 2010 4360 58.75 72.00B 51.00A 72.00B 69.25 +12.00 47 57.25 6 69 4370 61.50 75.00B 53.25A 69.25A 72.25 +12.50 367 59.75 72 227 4375 63.75 76.50B 54.25A 76.50B 73.75 +12.75 181 61.00 44 1375 4380 64.75 78.25B 55.75A 58.75A 75.25 +12.75 211 62.50 2 564 4390 64.50 81.50B 58.25A 81.50B 78.50 +13.50 56 65.00 72 249 4400 66.00 84.75B 60.50A 84.75B 81.75 +13.75 837 68.00 616 3803 4410 72.00 88.50B 63.50A 88.50B 85.25 +14.50 15 70.75 7 301 4420 71.50 92.25B 66.25A 69.50A 89.00 +15.00 12 74.00 8 206 4425 80.00 94.00B 67.75A 67.75A 90.75 +15.25 285 75.50 2 734 4430 ---- 96.00B 69.00A 69.00A 92.75 +15.75 1 77.00 39 1299 4440 78.50 100.00B 72.25A 75.75A 96.75 +16.25 57 80.50 4 597 4450 86.00 104.25B 75.50A 104.25B 100.75 +16.75 687 84.00 638 1824 4460 84.50 108.75B 79.00A 82.75A 105.25 +17.50 52 87.75 51 661 4470 96.25 113.25B 82.50A 113.25B 109.75 +18.25 106 91.50 10 215 4475 92.25 115.75B 84.50A 88.25A 112.00 +18.50 210 93.50 39 593 4480 91.75 118.00B 86.25A 117.00B 114.50 +19.00 18 95.50 50 237 4490 96.25 123.00B 90.00A 123.00B 119.25 +19.50 18 99.75 15 220 4500 100.25 128.25B 94.25A 128.25B 124.50 +20.25 720 104.25 240 2085 4510 114.50 133.50B 98.50A 103.25A 129.75 +21.00 212 108.75 13 287 4520 109.50 139.00B 103.25A 139.00B 135.50 +21.75 18 113.75 30 197 4525 118.75 142.00B 105.50A 110.25A 138.25 +22.00 242 116.25 15 267 4530 115.00 145.00B 108.00A 144.75B 141.25 +22.50 16 118.75 1 224 4540 121.50 151.00B 113.00A 151.00B 147.25 +23.25 178 124.00 1 218 4550 ---- 157.25B 118.25A 118.25A 153.50 +24.00 112 129.50 160 813 4560 ---- 163.75B 123.75A 123.75A 160.00 +24.75 135.25 4 113 4570 ---- 170.50B 129.50A 129.50A 166.50 +25.25 141.25 181 4575 ---- 174.00B 132.50A 132.50A 170.00 +25.75 144.25 499 4580 ---- 177.50B 135.50A 135.50A 173.50 +26.00 2 147.50 22 66 4590 ---- 184.50B 141.75A 141.75A 180.75 +27.00 153.75 218 4600 152.25 192.00B 148.25A 191.00B 188.00 +27.50 12 160.50 21 1092 4610 ---- 199.75B 155.00A 155.00A 195.50 +28.00 167.50 90 4620 ---- 207.50B 162.00A 162.00A 203.25 +28.75 174.50 106 4625 205.00 211.50B 165.50A 201.25A 207.25 +29.00 1 178.25 245 4630 ---- 215.50B 169.25A 169.25A 211.25 +29.25 182.00 68 4640 ---- 223.75B 176.50A 176.50A 219.50 +30.00 189.50 49 4650 ---- 232.25B 184.00A 184.00A 227.75 +30.50 2 197.25 856 4660 ---- 240.75B 192.00A 192.00A 236.25 +31.00 205.25 56 4670 ---- 249.50B 200.00A 200.00A 245.00 +31.50 213.50 45 4675 ---- 253.75B 204.00A 204.00A 249.25 +31.75 1 217.50 1 114 4680 ---- 258.25B 208.00A 208.00A 253.75 +32.00 221.75 2 29 4690 ---- 267.25B 216.50A 216.50A 262.75 +32.50 230.25 2 16 4700 ---- 276.25B 225.00A 225.00A 271.75 +32.75 239.00 5 676 4710 ---- 285.50B 233.50A 233.50A 280.75 +33.00 247.75 18 26 4720 ---- 294.75B 242.50A 242.50A 290.00 +33.25 256.75 25 4725 ---- 299.50B 246.75A 246.75A 294.75 +33.50 261.25 106 4730 ---- 304.25B 251.25A 251.25A 299.50 +33.75 265.75 6 4740 ---- 313.50B 260.50A 260.50A 308.75 +33.75 275.00 2 4750 298.75 323.00B 269.50A 296.25A 318.25 +34.00 2 284.25 32 4760 ---- 332.75B 278.75A 278.75A 328.00 +34.50 293.50 4770 ---- 342.25B 288.25A 288.25A 337.50 +34.50 303.00 4775 ---- 347.00B 293.00A 293.00A 342.25 +34.50 307.75 1 4780 ---- 352.00B 297.75A 297.75A 347.00 +34.75 312.25 4790 ---- 361.50B 307.25A 307.25A 356.75 +34.75 322.00 1 4800 ---- 371.25B 316.75A 316.75A 366.50 +35.00 1 331.50 118 4810 ---- 381.00B 326.25A 326.25A 376.25 +35.00 341.25 4820 ---- 390.75B 336.00A 336.00A 386.00 +35.25 350.75 4825 ---- 395.75B 340.75A 340.75A 391.00 +35.25 355.75 4830 ---- 400.50B 345.50A 345.50A 395.75 +35.25 360.50 4840 ---- 410.50B 355.25A 355.25A 405.75 +35.50 370.25 4850 ---- 420.25B 365.00A 365.00A 415.50 +35.50 380.00 4860 ---- 430.00B 374.75A 374.75A 425.25 +35.50 389.75 4870 ---- 440.00B 384.75A 384.75A 435.25 +35.75 399.50 4875 ---- 445.00B 389.50A 389.50A 440.00 +35.50 404.50 4880 ---- 449.75B 394.50A 394.50A 445.00 +35.50 409.50 4890 ---- 459.75B 404.25A 404.25A 455.00 +35.75 419.25 4900 ---- 468.50B 414.00A 414.00A 464.75 +35.50 429.25 14 4910 ---- 456.75B 424.00A 424.00A 474.75 +35.75 439.00 4920 ---- 457.50B 433.75A 433.75A 484.50 +35.75 448.75 4925 ---- 493.25B 439.50A 439.50A 489.50 +35.75 453.75 4930 ---- 459.00B 455.00A 455.00A 494.50 +35.75 458.75 4940 ---- ---- ---- ---- 504.50 +36.00 468.50 4950 ---- 518.00B 464.50A 464.50A 514.25 +35.75 478.50 4960 ---- ---- ---- ---- 524.25 +35.75 488.50 4970 ---- ---- ---- ---- 534.25 +36.00 498.25 4975 ---- 542.75B 489.25A 489.25A 539.00 +35.75 503.25 4980 ---- ---- ---- ---- 544.00 +35.75 508.25 4990 ---- ---- ---- ---- 554.00 +35.75 518.25 5000 ---- 567.50B 514.00A 514.00A 564.00 +36.00 528.00 1081 5025 ---- 592.25B 538.75A 538.75A 588.75 +36.00 552.75 5050 ---- 617.25B 563.75A 563.75A 613.50 +36.00 577.50 5075 ---- 642.00B 588.50A 588.50A 638.25 +35.75 602.50 2 5100 ---- 666.75B 613.25A 613.25A 663.25 +36.00 627.25 3 5125 ---- 691.50B 638.00A 638.00A 688.00 +36.00 652.00 5150 ---- 716.50B 662.75A 662.75A 712.75 +36.00 676.75 5200 ---- 766.00B 712.50A 712.50A 762.50 +36.00 726.50 1 5250 ---- 815.75B 762.25A 762.25A 812.00 +36.00 776.00 5300 ---- 865.25B 811.75A 811.75A 861.75 +36.00 825.75 5350 ---- 915.00B 861.50A 861.50A 911.50 +36.00 875.50 5400 ---- 964.75B 911.00A 911.00A 961.00 +36.00 925.00 5450 ---- 1014.25B 960.75A 960.75A 1010.75 +36.00 974.75 5500 ---- 1064.00B 1010.50A 1010.50A 1060.25 +36.00 1024.25 4 5550 ---- 1113.50B 1060.00A 1060.00A 1110.00 +36.00 1074.00 5600 ---- 1163.25B 1109.75A 1109.75A 1159.75 +36.00 1123.75 5700 ---- 1262.50B 1209.00A 1209.00A 1259.00 +36.00 1223.00 5800 ---- 1361.75B 1308.25A 1308.25A 1358.25 +36.00 1322.25 5900 ---- 1461.25B 1407.75A 1407.75A 1457.75 +36.25 1421.50 6000 ---- 1560.50B 1507.00A 1507.00A 1557.00 +36.25 1520.75 2 6100 ---- 1659.75B 1606.25A 1606.25A 1656.25 +36.25 1620.00 6200 ---- 1759.00B 1705.50A 1705.50A 1755.50 +36.00 1719.50 1 6300 ---- 1858.50B 1804.75A 1804.75A 1855.00 +36.25 1818.75 6400 ---- 1957.75B 1904.25A 1904.25A 1954.25 +36.25 1918.00 6500 ---- 2057.00B 2003.50A 2003.50A 2053.50 +36.25 2017.25 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- .05 .00 .05 3 1200 ---- ---- ---- ---- .05 .00 .05 10 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .10 .00 .10 13 1500 ---- ---- ---- ---- .15 .00 .15 91 1600 ---- ---- ---- ---- .20 +.05 .15 434 1700 ---- ---- ---- ---- .30 +.10 .20 2 1800 ---- ---- ---- ---- .35 +.05 .30 32 1900 ---- ---- ---- ---- .40 +.05 .35 252 2000 ---- ---- ---- ---- .50 +.05 .45 1 32 2100 .55 .60B .55 .60B .65 +.15 4 .50 21 2200 .65 .85 .65 .85 .75 +.10 16 .65 5 84 2300 ---- 1.00B ---- 1.00B .95 +.15 .80 2 2808 2400 ---- 1.20B ---- 1.20B 1.20 +.20 1.00 699 2500 1.65 1.65 1.20A 1.65 1.50 +.25 2 1.25 1461 2550 ---- 1.70B 1.35A 1.35A 1.65 +.25 1.40 97 2600 1.55 1.90 1.50A 1.90 1.85 +.25 26 1.60 199 2650 ---- 2.10B 1.70A 2.10B 2.10 +.35 1.75 12 2700 1.95 2.35B 1.85A 2.35B 2.30 +.35 36 1.95 5 1031 2750 2.15 2.60B 2.05A 2.60B 2.55 +.35 3 2.20 304 2800 2.50 2.90B 2.25A 2.35A 2.85 +.45 568 2.40 5 1745 2850 2.45 3.15B 2.45 3.15B 3.15 +.45 1 2.70 184 348 2900 2.85 3.50B 2.75A 2.75A 3.50 +.55 35 2.95 18 1136 2950 3.25 3.85B 3.00A 3.85B 3.85 +.60 1 3.25 5 518 3000 3.65 4.25B 3.30A 4.10A 4.20 +.65 6 3.55 779 3050 3.65 4.65B 3.60A 3.60A 4.65 +.75 48 3.90 1413 3100 4.50 5.00B 3.95A 5.00B 5.00 +.75 1 4.25 5 634 3150 ---- 5.50B 4.30A 5.50B 5.50 +.85 4.65 1 558 3200 ---- 6.00B 4.70A 6.00B 6.00 +1.00 5.00 2 1963 3250 ---- 6.50B 5.25A 6.50B 6.75 +1.25 3 5.50 648 3300 ---- 7.25B 5.75A 7.25B 7.25 +1.25 567 6.00 4 1089 3350 ---- 8.00B 6.25A 6.25A 8.00 +1.25 1 6.75 433 3400 7.50 8.75B 7.00A 8.75B 8.75 +1.50 8 7.25 8 468 3450 9.75 9.75 7.50A 9.75 9.50 +1.50 33 8.00 725 3500 8.75 10.50B 8.25A 10.50B 10.50 +1.75 38 8.75 53 1206 3550 10.00 11.75B 9.25A 11.75B 11.50 +1.75 7 9.75 2 1445 3600 10.50 13.00B 10.25A 13.00B 12.75 +2.00 21 10.75 41 1190 3625 ---- 13.75B 10.75A 13.75B 13.50 +2.25 11.25 1 1 3650 11.25 14.50B 11.25 14.00A 14.25 +2.25 112 12.00 3 382 3675 ---- 15.25B 11.75A 15.25B 15.00 +2.25 1 12.75 62 3700 12.50 16.25B 12.50 16.25B 15.75 +2.25 291 13.50 3 1336 3725 16.75 17.00B 13.25A 17.00B 16.75 +2.50 2 14.25 12 3750 15.50 18.00 14.00A 17.50A 17.75 +2.75 4 15.00 22 1174 3775 ---- 19.25B 14.75A 19.25B 18.75 +2.75 16.00 1 14 3800 16.00 20.50 15.75A 20.50 20.00 +3.00 247 17.00 5 1434 3825 ---- 21.75B 16.75A 21.75B 21.25 +3.25 5 18.00 3 67 3850 18.75 23.00 17.75A 22.00A 22.50 +3.25 37 19.25 18 610 3875 19.50 24.50B 18.75A 21.75A 24.00 +3.50 4 20.50 6 131 3900 20.00 26.25B 20.00 26.00 25.75 +3.75 144 22.00 39 637 3925 ---- 28.00B 21.50A 28.00B 27.25 +4.00 23.25 54 3950 25.00 30.00B 22.75A 30.00B 29.25 +4.25 6 25.00 9 1024 3975 ---- 32.00B 24.50A 24.50A 31.25 +4.50 2 26.75 1 229 4000 27.75 34.25B 26.25A 34.25B 33.50 +5.00 94 28.50 58 839 4025 ---- 36.75B 28.00A 28.00A 35.75 +5.00 2 30.75 7 186 4050 39.00 39.25B 30.00A 39.00 38.25 +5.25 8 33.00 7 739 4075 ---- 42.25B 32.25A 32.25A 41.25 +6.00 3 35.25 2 178 4100 40.00 45.50B 34.50A 44.25A 44.25 +6.25 191 38.00 13 1539 4125 ---- 48.75B 37.25A 37.25A 47.50 +6.75 1 40.75 1 162 4150 42.00 52.50B 40.00A 52.50B 51.00 +7.00 52 44.00 126 4955 4175 ---- 56.50B 43.25A 43.25A 55.00 +7.75 5 47.25 4 156 4200 50.50 61.00B 46.50A 60.75B 59.25 +8.25 68 51.00 228 3108 4225 57.50 65.50B 50.25A 50.25A 63.75 +8.75 322 55.00 57 4250 ---- 70.75B 54.25A 54.25A 68.75 +9.50 80 59.25 145 2856 4275 ---- 76.25B 58.75A 58.75A 74.25 +10.25 191 64.00 153 472 4300 69.00 82.50B 63.25A 82.25B 80.25 +11.00 256 69.25 161 2606 4325 ---- 89.00B 68.75A 68.75A 86.75 +12.00 246 74.75 248 4350 ---- 96.25B 74.25A 74.25A 93.75 +12.75 3 81.00 57 1252 4375 85.00 104.00B 80.75A 98.25A 101.25 +13.75 7 87.50 7 369 4400 93.50 112.50B 87.50A 110.00A 109.50 +14.75 248 94.75 456 2554 4425 101.00 121.75B 95.00A 121.75B 118.50 +15.75 18 102.75 96 423 4450 116.50 131.50B 103.00A 103.00A 128.25 +16.75 512 111.50 180 1169 4475 ---- 142.25B 112.00A 112.00A 139.00 +18.00 2 121.00 7 409 4500 126.00 154.25B 121.50A 146.25A 150.50 +19.25 421 131.25 48 2196 4525 146.00 166.75B 132.25A 137.25A 163.00 +20.25 1 142.75 153 4550 178.75 180.50B 144.00A 178.75 176.75 +21.75 155 155.00 189 510 4575 ---- 195.50B 157.00A 157.00A 191.75 +23.25 1 168.50 11 411 4600 204.75 211.75B 171.25A 211.75B 207.75 +24.75 20 183.00 362 4625 ---- 228.75B 186.50A 186.50A 224.75 +26.25 198.50 26 4650 ---- 247.00B 203.00A 203.00A 243.00 +27.75 215.25 1 217 4675 ---- 266.25B 220.50A 220.50A 262.00 +28.75 233.25 5 4700 ---- 286.50B 239.25A 239.25A 282.25 +30.25 252.00 228 4725 ---- 307.25B 259.00A 259.00A 303.00 +31.00 272.00 4750 ---- 329.00B 279.50A 279.50A 324.75 +32.00 1 292.75 42 4775 ---- 351.25B 300.75A 300.75A 347.00 +32.75 314.25 4800 ---- 374.00B 322.75A 322.75A 369.75 +33.50 336.25 184 4825 ---- 397.25B 345.50A 345.50A 393.00 +34.00 359.00 4850 ---- 420.75B 368.50A 368.50A 416.50 +34.25 382.25 4875 ---- 444.25B 392.00A 392.00A 440.25 +34.50 405.75 1 4900 ---- 468.25B 415.75A 415.75A 464.25 +34.75 429.50 1 4925 ---- 492.50B 439.50A 439.50A 488.50 +35.00 453.50 1 4950 ---- 516.75B 464.00A 464.00A 512.75 +35.00 477.75 5 4975 ---- 541.25B 488.25A 488.25A 537.25 +35.25 502.00 5000 ---- 565.75B 512.75A 512.75A 561.75 +35.50 526.25 46 5025 ---- 590.25B 537.25A 537.25A 586.25 +35.50 550.75 5050 ---- 614.75B 561.75A 561.75A 611.00 +35.75 575.25 5075 ---- 639.50B 586.25A 586.25A 635.50 +35.50 600.00 5100 ---- 664.00B 611.00A 611.00A 660.25 +35.75 624.50 5125 ---- 688.75B 635.50A 635.50A 684.75 +35.75 649.00 5150 ---- 713.25B 660.25A 660.25A 709.50 +35.75 673.75 5200 ---- 762.75B 709.50A 709.50A 758.75 +35.75 723.00 5250 ---- 812.00B 758.75A 758.75A 808.25 +36.00 772.25 5300 ---- 861.50B 808.25A 808.25A 857.50 +35.75 821.75 5350 ---- 910.75B 857.50A 857.50A 907.00 +36.00 871.00 5400 ---- 960.25B 907.00A 907.00A 956.25 +35.75 920.50 5450 ---- 1009.75B 956.50A 956.50A 1005.75 +36.00 969.75 5500 ---- 1059.00B 1005.75A 1005.75A 1055.00 +35.75 1019.25 5550 ---- 1108.50B 1055.25A 1055.25A 1104.50 +36.00 1068.50 5600 ---- 1158.00B 1104.50A 1104.50A 1153.75 +35.75 1118.00 5700 ---- 1256.75B 1203.50A 1203.50A 1252.75 +36.00 1216.75 5800 ---- 1355.50B 1302.25A 1302.25A 1351.50 +36.00 1315.50 5900 ---- 1454.50B 1401.25A 1401.25A 1450.25 +36.00 1414.25 6000 ---- 1553.25B 1500.00A 1500.00A 1549.25 +36.25 1513.00 6100 ---- 1652.00B 1598.75A 1651.75B 1648.00 +36.25 1611.75 6200 ---- 1751.00B 1697.75A 1697.75A 1746.75 +36.00 1710.75 2 6300 ---- 1849.75B 1796.50A 1796.50A 1845.50 +36.00 1809.50 6400 ---- 1948.75B 1895.25A 1948.50B 1944.50 +36.25 1908.25 6500 ---- 2047.50B 1994.25A 2047.25B 2043.25 +36.25 2007.00 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 .00 .10 1000 ---- ---- ---- ---- .15 +.05 .10 1 1100 ---- ---- ---- ---- .15 .00 .15 1 1200 ---- ---- ---- ---- .20 .00 .20 1300 ---- ---- ---- ---- .25 .00 .25 1400 ---- ---- ---- ---- .30 .00 .30 1500 ---- ---- ---- ---- .35 .00 .35 1600 ---- ---- ---- ---- .45 +.05 .40 1700 ---- .55B ---- .55B .55 +.05 .50 1800 ---- .70B ---- .70B .70 +.10 .60 8 251 1900 ---- .90B ---- .90B .85 +.10 .75 4 2000 ---- 1.10B ---- 1.10B 1.10 +.15 .95 15 2100 ---- 1.40B ---- 1.35B 1.40 +.25 1.15 323 2200 ---- 1.70B 1.40A 1.40A 1.70 +.25 1.45 233 491 2300 ---- 2.10B 1.70A 1.70A 2.10 +.30 1.80 1 532 2400 ---- 2.55B 2.05A 2.05A 2.55 +.35 2.20 246 2500 ---- 3.10B 2.50A 2.50A 3.10 +.40 2.70 23 2550 ---- 3.40B 2.75A 2.75A 3.40 +.45 2.95 13 2600 3.20 3.70B 3.00A 3.15A 3.70 +.45 2 3.25 2 810 2650 ---- 4.05B 3.30A 3.30A 4.05 +.50 3.55 1 173 2700 ---- 4.45B 3.55A 3.55A 4.45 +.55 3.90 971 2750 ---- 4.85B 3.90A 3.90A 4.85 +.60 4.25 56 2800 4.60 5.25B 4.25A 5.25B 5.25 +.60 2 4.65 3 595 2850 ---- 5.75B 4.65A 4.65A 5.75 +.75 5.00 215 2900 ---- 6.25B 5.00A 5.00A 6.25 +.75 1 5.50 104 2950 ---- 6.75B 5.50A 5.50A 6.75 +.75 6.00 110 3000 6.50 7.25B 6.00A 7.25B 7.50 +1.00 204 6.50 387 3050 ---- 8.00B 6.50A 6.50A 8.00 +1.00 7.00 137 3100 7.75 8.75B 7.25A 7.25A 8.75 +1.25 296 7.50 80 543 3150 ---- 9.50B 7.75A 9.50B 9.50 +1.25 8.25 4 73 3200 9.00 10.25 8.50A 10.25 10.25 +1.25 12 9.00 342 3250 ---- 11.25B 9.25A 11.25B 11.25 +1.50 2 9.75 23 3300 ---- 12.25B 10.00A 12.25B 12.25 +1.75 10.50 49 350 3350 ---- 13.25B 11.00A 13.25B 13.25 +1.75 16 11.50 1 305 3400 ---- 14.75B 12.00A 14.75B 14.50 +1.75 1 12.75 4 372 3450 ---- 16.00B 13.00A 16.00B 16.00 +2.25 11 13.75 271 3500 15.50 17.50 14.25A 17.50 17.50 +2.25 104 15.25 3 568 3550 18.25 19.50 15.50A 19.50 19.00 +2.25 5 16.75 42 802 3600 19.25 21.25 17.25A 21.25B 21.00 +2.75 47 18.25 11 612 3650 20.50 23.50B 18.75A 23.50B 23.00 +2.75 8 20.25 3 839 3700 22.00 26.00B 20.75A 26.00B 25.50 +3.00 43 22.50 40 842 3750 22.75 28.75B 22.75 28.75B 28.25 +3.50 11 24.75 3 288 3800 27.50 32.00B 25.50A 32.00B 31.50 +4.00 141 27.50 18 461 3850 ---- 35.50B 28.50A 28.50A 35.00 +4.25 30.75 46 296 3900 35.25 39.75B 31.75A 39.75B 39.25 +4.75 1 34.50 1 135 3950 ---- 44.50B 35.75A 35.75A 44.00 +5.50 20 38.50 4 216 4000 50.50 50.50 40.00A 49.75A 49.50 +6.25 215 43.25 89 504 4050 ---- 56.25B 45.00A 45.00A 55.75 +7.25 100 48.50 1 104 4100 62.25 63.50B 50.75A 63.25B 62.75 +8.00 7 54.75 6 378 4150 ---- 71.75B 57.50A 57.50A 70.75 +9.00 7 61.75 15 926 4200 78.75 81.00B 65.25A 81.00B 80.00 +10.25 7 69.75 32 424 4250 ---- 91.75B 74.00A 74.00A 90.50 +11.50 52 79.00 109 620 4300 92.00 104.25B 84.25A 104.00B 102.25 +12.50 89 89.75 6 565 4350 ---- 118.50B 96.25A 96.25A 116.25 +14.00 7 102.25 35 429 4400 115.25 135.00B 110.00A 134.50B 132.25 +15.50 83 116.75 19 401 4450 129.25 154.00B 126.00A 147.50A 150.75 +17.00 51 133.75 15 208 4500 154.75 175.75B 144.25A 144.25A 172.50 +19.00 1 153.50 773 4550 ---- 201.00B 166.25A 166.25A 197.50 +21.25 176.25 679 4600 ---- 229.75B 191.75A 191.75A 226.25 +23.75 3 202.50 220 4650 ---- 262.50B 221.00A 221.00A 258.50 +26.00 232.50 268 4700 266.50 300.00 254.25A 300.00 294.50 +28.25 12 266.25 17 4750 ---- 338.00B 291.25A 291.25A 333.75 +30.00 4 303.75 4800 ---- 380.00B 331.25A 331.25A 376.00 +31.75 344.25 4 4850 ---- 424.25B 374.00A 374.00A 420.25 +33.00 387.25 4900 ---- 469.75B 418.75A 418.75A 466.00 +33.75 432.25 4950 ---- 517.00B 465.25A 465.25A 513.00 +34.25 478.75 5000 ---- 564.75B 512.50A 512.50A 560.75 +34.75 526.00 5050 ---- 613.00B 560.50A 560.50A 609.25 +35.25 574.00 5100 ---- 661.75B 609.00A 609.00A 657.75 +35.25 622.50 5150 ---- 710.50B 657.75A 657.75A 706.75 +35.50 671.25 5200 ---- 759.50B 706.75A 706.75A 755.50 +35.25 720.25 5250 ---- 808.50B 755.75A 755.75A 804.75 +35.75 769.00 5300 ---- 857.50B 804.75A 804.75A 853.75 +35.50 818.25 5350 ---- 906.75B 853.75A 853.75A 902.75 +35.50 867.25 5400 ---- 955.75B 903.00A 903.00A 952.00 +35.75 916.25 5450 ---- 1005.00B 952.00A 952.00A 1001.00 +35.50 965.50 5500 ---- 1054.25B 1001.25A 1001.25A 1050.25 +35.75 1014.50 5550 ---- 1103.25B 1050.50A 1050.50A 1099.25 +35.50 1063.75 5600 ---- 1152.50B 1099.50A 1099.50A 1148.50 +35.75 1112.75 5700 ---- 1250.75B 1198.00A 1198.00A 1246.75 +35.75 1211.00 5800 ---- 1349.25B 1296.25A 1296.25A 1345.25 +36.00 1309.25 11 5900 ---- 1447.50B 1394.50A 1394.50A 1443.50 +35.75 1407.75 6000 ---- 1546.00B 1493.00A 1493.00A 1541.75 +35.75 1506.00 6100 ---- 1644.25B 1591.50A 1644.00B 1640.25 +36.00 1604.25 6200 ---- 1742.50B 1689.75A 1689.75A 1738.50 +35.75 1702.75 1 6300 ---- 1841.00B 1788.25A 1840.75B 1837.00 +36.00 1801.00 6400 ---- 1939.25B 1886.50A 1939.00B 1935.25 +36.00 1899.25 6500 ---- 2037.75B 1985.00A 2037.50B 2033.50 +36.00 1997.50 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .10 .00 .10 196 900 ---- ---- ---- ---- .15 .00 .15 235 1000 ---- ---- ---- ---- .20 .00 .20 15 1100 ---- ---- ---- ---- .30 .00 .30 22 87 1200 ---- ---- ---- ---- .35 .00 .35 15 255 1300 ---- ---- ---- ---- .45 .00 .45 82 1400 ---- ---- ---- ---- .60 +.05 .55 80 1500 .75 .75 .75 .75 .70 +.05 78 .65 172 1600 ---- .85B ---- .85B .90 +.10 .80 176 1700 1.10 1.10 1.10 1.10 1.10 +.10 2 1.00 230 1800 1.35 1.35 1.35 1.35 1.35 +.15 2 1.20 136 1900 ---- 1.65B 1.40A 1.40A 1.70 +.20 1.50 402 2000 ---- 2.00B 1.70A 1.70A 2.05 +.25 2 1.80 366 2100 ---- 2.45B 2.00A 2.00A 2.45 +.30 2.15 8 588 2200 ---- 2.90B 2.45A 2.45A 2.95 +.35 2.60 79 2300 ---- 3.45B 2.85A 2.85A 3.50 +.40 3.10 176 2400 ---- 4.15B 3.35A 3.35A 4.15 +.50 3.65 33 2450 ---- 4.50B 3.65A 3.65A 4.50 +.50 4.00 243 2500 4.60 4.85B 4.00A 4.85B 4.90 +.60 1 4.30 1 279 2550 ---- 5.25B 4.30A 4.30A 5.25 +.55 4.70 10 131 2600 ---- 5.75B 4.65A 4.65A 5.75 +.75 5.00 362 2650 ---- 6.00B 5.25A 5.25A 6.25 +.75 5.50 36 2700 ---- 6.50B 5.50A 5.50A 6.75 +.75 6.00 61 2750 ---- 7.25B 6.00A 6.00A 7.25 +.75 6.50 4 207 2800 ---- 7.75B 6.50A 6.50A 7.75 +.75 7.00 448 2850 ---- 8.25B 7.00A 7.00A 8.50 +1.00 7.50 749 2900 ---- 9.00B 7.50A 9.00B 9.00 +1.00 8.00 1 329 2950 ---- 9.75B 8.25A 9.75B 9.75 +1.25 8.50 134 3000 9.50 10.50 8.75A 10.50 10.50 +1.25 426 9.25 154 1103 3050 ---- 11.50B 9.50A 11.50B 11.50 +1.50 10.00 188 3100 ---- 12.25B 10.25A 12.25B 12.25 +1.50 1 10.75 1 289 3150 ---- 13.25B 11.00A 13.25B 13.25 +1.50 11.75 325 3200 ---- 14.50B 12.00A 14.50B 14.50 +2.00 2 12.50 4 554 3250 ---- 15.75B 13.00A 15.75B 15.50 +2.00 4 13.50 1 36 3300 17.00 17.00 14.00A 16.75A 17.00 +2.25 92 14.75 8 561 3350 16.00 18.50B 15.25A 18.50B 18.25 +2.25 4 16.00 2 450 3400 20.25 20.25 16.50A 20.25 19.75 +2.25 2 17.50 352 3450 19.00 21.75B 18.00A 21.75B 21.50 +2.50 3 19.00 214 3500 22.00 23.75B 19.50A 23.75B 23.50 +3.00 3 20.50 14 545 3550 22.25 25.75B 21.25A 21.25A 25.50 +3.00 14 22.50 529 3600 ---- 28.00B 23.25A 28.00B 27.75 +3.25 24.50 6 356 3650 ---- 30.50B 25.25A 30.50B 30.50 +3.75 26.75 6 250 3700 28.25 33.50B 27.75A 32.75A 33.25 +3.75 19 29.50 1 430 3750 35.25 36.75B 30.25A 36.75B 36.50 +4.25 117 32.25 498 3800 ---- 40.25B 33.25A 33.25A 40.00 +4.50 2 35.50 1 340 3850 43.25 44.50B 36.50A 44.25B 44.00 +5.00 2 39.00 3 247 3900 42.50 49.00B 40.25A 49.00B 48.50 +5.50 8 43.00 60 908 3950 ---- 54.00B 44.50A 44.50A 53.50 +5.75 47.75 241 4000 ---- 59.75B 49.25A 49.25A 59.25 +6.50 2 52.75 8 454 4050 64.25 66.25B 54.50A 66.25B 65.50 +7.25 6 58.25 5 175 4100 62.50 73.50B 60.50A 73.50B 72.75 +8.00 48 64.75 11 784 4150 70.00 81.50B 67.25A 69.50A 80.50 +8.75 12 71.75 121 1065 4200 77.50 90.75B 75.00A 90.75B 89.50 +9.75 46 79.75 9 1155 4250 87.25 100.75B 83.75A 100.50B 99.75 +10.75 38 89.00 486 4300 104.00 112.50B 93.25A 112.50B 111.00 +12.00 122 99.00 49 436 4350 112.50 125.50B 104.50A 121.00A 123.75 +13.25 50 110.50 28 676 4400 122.00 140.50B 117.00A 140.50B 138.50 +14.75 11 123.75 18 1103 4450 131.75 156.75B 131.25A 156.75B 155.00 +16.50 12 138.50 3 731 4500 159.00 175.75B 147.50A 147.50A 173.25 +17.75 2 155.50 405 4550 ---- 197.00B 165.75A 165.75A 194.00 +19.25 43 174.75 84 550 4600 200.00 220.75B 186.75A 213.25A 217.50 +20.75 8 196.75 9 628 4650 235.25 248.00 211.00A 248.00 244.50 +23.00 6 221.50 13 393 4700 258.25 278.00B 238.50A 276.00B 274.75 +25.25 8 249.50 11 72 4750 ---- 311.50B 269.25A 269.25A 308.25 +27.50 280.75 4800 ---- 348.00B 303.25A 303.25A 344.75 +29.50 315.25 2 387 4850 ---- 387.50B 340.50A 340.50A 384.00 +31.00 353.00 4900 ---- 429.00B 380.25A 380.25A 425.50 +32.25 393.25 1 4950 ---- 472.50B 422.50A 422.50A 469.00 +33.25 435.75 1 5000 ---- 517.75B 467.00A 467.00A 514.25 +34.25 480.00 147 5050 ---- 564.00B 512.50A 512.50A 560.75 +34.75 526.00 5100 ---- 611.25B 559.25A 559.25A 607.75 +35.00 572.75 5150 ---- 659.00B 606.50A 606.50A 655.75 +35.75 620.00 5200 ---- 707.00B 654.25A 654.25A 703.75 +35.75 668.00 5250 ---- 755.50B 702.50A 702.50A 752.25 +36.00 716.25 1 5300 ---- 804.00B 751.00A 751.00A 800.75 +36.00 764.75 5350 ---- 852.75B 799.75A 799.75A 849.50 +36.25 813.25 5400 ---- 901.50B 848.25A 848.25A 898.25 +36.25 862.00 5450 ---- 950.25B 897.25A 897.25A 947.00 +36.25 910.75 5500 ---- 999.00B 946.00A 946.00A 995.75 +36.25 959.50 5550 ---- 1047.75B 994.75A 994.75A 1044.75 +36.25 1008.50 5600 ---- 1096.75B 1043.75A 1043.75A 1093.50 +36.25 1057.25 5700 ---- 1194.50B 1141.50A 1141.50A 1191.25 +36.25 1155.00 5800 ---- 1292.25B 1239.25A 1239.25A 1289.25 +36.25 1253.00 5900 ---- 1390.00B 1337.00A 1337.00A 1387.00 +36.25 1350.75 6000 ---- 1488.00B 1435.00A 1435.00A 1485.00 +36.50 1448.50 1 1 6100 ---- 1585.75B 1532.75A 1532.75A 1583.00 +36.50 1546.50 6200 ---- 1683.50B 1630.50A 1630.50A 1680.75 +36.50 1644.25 6300 ---- 1781.50B 1728.50A 1728.50A 1778.75 +36.50 1742.25 6400 ---- 1879.25B 1826.25A 1826.25A 1876.50 +36.50 1840.00 6500 ---- 1977.25B 1924.25A 1924.25A 1974.50 +36.50 1938.00 EW JAN24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- .50A .30 ---- ---- 1000 ---- .30B ---- .30B .45 +.35 .10 4 1100 ---- .40B ---- .40B .60 +.45 .15 1200 ---- .55B ---- .55B .80 +.60 .20 1300 ---- .75B ---- .75B 1.00 +.65 .35 1400 ---- .95B ---- .95B 1.20 +.70 .50 1500 ---- 1.20B ---- 1.20B 1.45 +.75 .70 1600 ---- 1.50B ---- 1.50B 1.75 +.80 .95 2 1700 ---- 1.85B ---- 1.85B 2.05 +.80 1.25 1 1800 ---- 2.30B ---- 2.30B 2.45 +.80 1.65 1 1900 ---- 2.75B ---- 2.75B 2.90 +.85 2.05 2000 ---- 3.25B ---- 3.25B 3.40 +.85 2.55 13 2100 3.70 3.85B 3.70 3.85B 4.00 +.85 100 3.15 108 2200 ---- 4.50B ---- 4.50B 4.70 +.90 3.80 4 2300 ---- 5.25B ---- 5.25B 5.50 +.95 4.55 1 17 2400 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 26 2500 ---- 7.00B ---- 7.00B 7.25 +1.00 6.25 4 2600 ---- 8.25B 7.25A 7.25A 8.50 +1.00 7.50 1 2700 ---- 9.50B ---- 9.50B 9.75 +1.25 8.50 238 2750 ---- 10.25B 9.00A 9.00A 10.50 +1.25 9.25 2800 10.50 11.00B 9.75A 11.00B 11.25 +1.25 1 10.00 2850 ---- 11.75B 10.25A 10.25A 12.25 +1.50 2 10.75 2 2900 ---- 12.75B 11.00A 11.00A 13.00 +1.50 11.50 10 2950 ---- 13.75B 12.00A 12.00A 14.00 +1.50 12.50 9 3000 ---- 14.75B 12.75A 12.75A 15.00 +1.75 95 13.25 116 126 3050 ---- 15.75B 13.75A 13.75A 16.00 +1.75 14.25 3100 ---- 17.00B 14.75A 14.75A 17.25 +1.75 15.50 1 241 3150 ---- 18.25B 15.75A 15.75A 18.50 +2.00 16.50 3200 17.50 19.75B 17.00A 19.75B 20.00 +2.25 1 17.75 13 3250 ---- 21.50B 18.25A 18.25A 21.50 +2.25 19.25 8 3300 ---- 23.00B 19.75A 19.75A 23.25 +2.50 20 20.75 21 3350 ---- 25.00B 21.25A 21.25A 25.00 +2.75 1 22.25 22 3400 ---- 26.50B 23.00A 23.00A 26.75 +2.75 2 24.00 3 73 3450 26.25 29.00 24.75A 28.50A 29.00 +3.00 2 26.00 17 3500 31.25 31.25 26.75A 31.00A 31.25 +3.25 142 28.00 57 3550 ---- 33.75B 29.00A 29.00A 33.75 +3.25 30.50 127 3600 ---- 36.75B 31.25A 31.25A 36.50 +3.50 33.00 61 3650 ---- 39.75B 34.00A 34.00A 39.75 +4.00 35.75 149 3700 ---- 43.50B 37.00A 37.00A 43.00 +4.00 39.00 1 121 3750 ---- 47.25B 40.00A 40.00A 46.75 +4.50 42.25 277 3800 ---- 51.50B 43.75A 51.50B 51.00 +5.00 111 46.00 106 3850 50.75 56.25B 47.75A 47.75A 55.75 +5.50 101 50.25 178 3900 ---- 61.25B 52.00A 52.00A 60.75 +5.75 6 55.00 51 3950 59.50 67.25B 57.00A 67.25B 66.50 +6.25 41 60.25 1 6 4000 73.50 73.75B 62.50A 71.75A 73.00 +7.00 95 66.00 1 14 4050 ---- 80.75B 68.50A 68.50A 80.00 +7.75 72.25 14 4100 ---- 88.75B 75.50A 75.50A 88.00 +8.75 79.25 21 4150 ---- 97.50B 83.00A 83.00A 96.75 +9.50 1 87.25 11 4200 ---- 107.50B 91.50A 91.50A 106.25 +10.00 22 96.25 2 8 4250 ---- 118.50B 100.75A 100.75A 117.25 +11.25 47 106.00 6 90 4300 ---- 130.50B 111.00A 111.00A 129.25 +12.25 117.00 6 142 4350 ---- 144.00B 122.75A 122.75A 142.50 +13.50 129.00 134 4400 ---- 159.25B 136.00A 136.00A 157.25 +14.50 142.75 71 4450 ---- 176.00B 150.50A 150.50A 174.00 +16.25 157.75 1 13 4500 ---- 194.75B 167.00A 167.00A 192.50 +17.75 174.75 63 4550 ---- 215.50B 185.25A 185.25A 213.25 +19.25 194.00 62 4600 ---- 238.75B 206.00A 206.00A 236.25 +21.00 215.25 155 4650 ---- 264.75B 229.50A 264.25B 262.00 +22.75 239.25 260 4700 ---- 293.25B 255.75A 255.75A 290.75 +24.75 266.00 9 4750 ---- 325.00B 285.00A 285.00A 322.00 +26.25 295.75 6 4800 ---- 359.50B 317.00A 317.00A 356.25 +28.00 328.25 4850 ---- 396.75B 352.25A 352.25A 393.25 +29.50 363.75 4900 ---- 436.25B 389.75A 389.75A 432.75 +31.00 401.75 4950 ---- 477.75B 430.00A 430.00A 474.25 +32.25 442.00 5000 ---- 521.25B 472.00A 520.50B 517.50 +33.25 484.25 5050 ---- 566.00B 515.75A 565.75B 562.25 +34.00 528.25 5100 ---- 611.75B 561.00A 611.50B 608.00 +34.50 573.50 5150 ---- 658.50B 607.00A 658.25B 654.75 +35.00 619.75 5200 ---- 705.75B 653.75A 705.50B 702.00 +35.25 666.75 5250 ---- 753.50B 701.25A 753.25B 749.75 +35.75 714.00 5300 ---- 801.25B 749.00A 801.00B 797.75 +36.00 761.75 5350 ---- 849.50B 797.00A 849.25B 845.75 +35.75 810.00 5400 ---- 897.75B 845.25A 897.50B 894.25 +36.00 858.25 5450 ---- 946.25B 893.50A 946.00B 942.50 +36.00 906.50 5500 ---- 994.75B 942.00A 994.50B 991.00 +36.00 955.00 5550 ---- 1043.25B 990.50A 1043.00B 1039.50 +36.00 1003.50 5600 ---- 1091.75B 1039.00A 1091.50B 1088.25 +36.25 1052.00 5700 ---- 1189.00B 1136.25A 1188.75B 1185.50 +36.25 1149.25 5800 ---- 1286.25B 1233.75A 1286.25B 1282.75 +36.25 1246.50 5900 ---- 1383.75B 1331.00A 1383.00B 1380.00 +36.25 1343.75 6000 ---- 1481.00B 1428.25A 1480.75B 1477.25 +36.00 1441.25 6100 ---- 1578.50B 1525.75A 1578.25B 1574.75 +36.25 1538.50 6200 ---- 1675.75B 1623.25A 1675.50B 1672.00 +36.00 1636.00 6300 ---- 1773.25B 1720.50A 1772.50B 1769.50 +36.25 1733.25 6400 ---- 1870.50B 1818.00A 1870.25B 1867.00 +36.25 1830.75 6500 ---- 1968.00B 1915.50A 1967.75B 1964.25 +36.25 1928.00 EW MAR24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .60 +.10 .50 1 900 ---- ---- ---- ---- .75 +.05 .70 1000 .90 .90 .85A .90 .95 +.05 1 .90 3 1100 ---- ---- ---- ---- 1.20 +.10 1 1.10 6 1200 1.45 1.45 1.45 1.45 1.50 +.15 1 1.35 339 1300 ---- 1.75B 1.60A 1.60A 1.80 +.15 1.65 2 247 1400 2.05 2.15B 1.95A 2.15B 2.20 +.20 10 2.00 2 1500 ---- 2.60B 2.30A 2.30A 2.65 +.25 2.40 23 1600 ---- 3.10B 2.80A 2.80A 3.15 +.30 2.85 232 1700 ---- 3.65B 3.25A 3.25A 3.75 +.40 3.35 333 1800 ---- 4.30B 3.80A 3.80A 4.35 +.40 3.95 253 1900 ---- 4.95B 4.40A 4.40A 5.00 +.40 4.60 224 2000 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 513 2100 ---- 6.50B 5.75A 5.75A 6.75 +.75 6.00 2200 ---- 7.50B 6.75A 6.75A 7.75 +.75 7.00 13 2300 ---- 8.75B 7.75A 7.75A 8.75 +.75 8.00 21 2400 ---- 10.00B 8.75A 8.75A 10.00 +1.00 9.00 1 10 2500 ---- 11.25B 10.00A 10.00A 11.50 +1.25 10.25 149 2550 ---- 12.00B 10.75A 10.75A 12.25 +1.25 11.00 10 2600 ---- 13.00B 11.50A 11.50A 13.00 +1.25 11.75 91 2650 ---- 13.75B 12.25A 13.75B 13.75 +1.25 12.50 2700 ---- 14.75B 13.00A 14.75B 14.75 +1.50 13.25 1 2750 ---- 15.75B 13.75A 15.75B 15.75 +1.50 14.25 2800 ---- 16.75B 14.75A 16.75B 16.75 +1.50 15.25 127 2850 ---- 18.00B 15.75A 18.00B 18.00 +1.75 16.25 4 2900 ---- 19.25B 16.75A 19.00B 19.25 +2.00 17.25 82 200 2950 ---- 20.50B 18.00A 20.50B 20.50 +2.00 18.50 31 3000 ---- 21.75B 19.25A 21.75B 22.00 +2.25 19.75 140 3050 ---- 23.50B 20.50A 23.50B 23.50 +2.25 21.25 146 3100 ---- 25.00B 22.00A 25.00B 25.00 +2.25 22.75 101 3150 ---- 26.75B 23.50A 26.75B 26.75 +2.50 24.25 50 3200 ---- 28.75B 25.00A 28.75B 28.75 +2.75 26.00 20 3250 ---- 30.75B 26.75A 30.75B 30.75 +3.00 27.75 2 3300 ---- 33.00B 28.75A 33.00B 32.75 +3.00 29.75 93 3350 ---- 35.25B 30.75A 35.25B 35.25 +3.25 32.00 2 3400 ---- 37.75B 33.00A 37.75B 37.75 +3.50 34.25 83 3450 ---- 40.50B 35.50A 40.50B 40.50 +3.75 36.75 143 3500 ---- 43.50B 38.00A 43.50B 43.50 +4.00 39.50 53 3550 ---- 46.75B 41.00A 46.75B 46.75 +4.25 42.50 122 3600 ---- 50.50B 44.00A 50.50B 50.25 +4.50 1 45.75 425 3650 ---- 54.25B 47.50A 54.25B 54.00 +4.50 49.50 184 3700 ---- 58.75B 51.25A 58.75B 58.25 +5.00 53.25 170 3750 ---- 63.50B 55.25A 63.50B 62.75 +5.25 57.50 109 3800 ---- 68.50B 59.50A 68.50B 67.75 +5.75 62.00 377 3850 ---- 74.00B 64.50A 74.00B 73.25 +6.25 67.00 180 3900 ---- 80.00B 69.50A 80.00B 79.25 +6.75 72.50 134 3950 ---- 86.75B 75.25A 86.75B 85.75 +7.25 78.50 36 138 4000 ---- 93.75B 81.50A 93.75B 92.75 +7.75 85.00 544 4050 ---- 101.75B 88.50A 101.75B 100.50 +8.50 92.00 125 4100 ---- 110.00B 96.00A 110.00B 109.00 +9.25 99.75 50 198 4150 ---- 119.25B 104.00A 119.25B 118.00 +9.75 108.25 32 131 4200 ---- 129.25B 113.00A 129.25B 128.00 +10.75 117.25 50 292 4250 ---- 140.25B 122.50A 140.25B 139.00 +11.75 127.25 521 4300 ---- 152.25B 133.00A 152.25B 150.75 +12.50 138.25 360 4350 ---- 165.25B 144.50A 165.25B 163.75 +13.50 150.25 346 4400 ---- 179.50B 157.25A 179.50B 178.00 +14.50 163.50 339 4450 ---- 195.00B 171.25A 195.00B 193.50 +15.75 177.75 535 4500 197.00 212.00B 186.00A 210.25A 210.25 +17.00 381 193.25 1094 4550 ---- 230.50B 202.75A 230.50B 228.75 +18.25 210.50 505 4600 ---- 250.75B 221.00A 250.75B 249.00 +19.75 229.25 848 4650 ---- 273.00B 241.00A 241.00A 271.25 +21.25 250.00 252 4700 ---- 297.25B 263.00A 263.00A 295.50 +23.00 272.50 210 4750 294.25 323.75B 287.50A 323.50B 321.75 +24.25 11 297.50 26 28 4800 318.25 352.50B 314.00A 314.00A 350.50 +26.00 14 324.50 32 80 4850 ---- 383.25B 343.25A 343.25A 381.50 +27.50 354.00 106 4900 ---- ---- 375.00A 375.00A 415.00 +29.00 386.00 49 4950 ---- ---- ---- ---- 450.75 +30.50 420.25 105 5000 ---- ---- ---- ---- 488.50 +31.75 456.75 298 5050 ---- ---- ---- ---- 528.25 +32.75 495.50 5100 ---- ---- ---- ---- 570.00 +33.75 536.25 28 5150 ---- ---- ---- ---- 613.00 +34.75 578.25 5200 ---- ---- ---- ---- 657.00 +35.00 622.00 168 5250 ---- ---- ---- ---- 702.25 +35.75 666.50 5300 ---- ---- ---- ---- 748.00 +36.00 712.00 73 5350 ---- ---- ---- ---- 794.50 +36.25 758.25 5400 ---- ---- ---- ---- 841.50 +36.75 804.75 5450 ---- ---- ---- ---- 888.75 +36.75 852.00 5500 ---- ---- ---- ---- 936.25 +37.00 899.25 5550 ---- ---- ---- ---- 984.00 +37.25 946.75 5600 ---- ---- ---- ---- 1031.75 +37.25 994.50 5650 ---- ---- ---- ---- 1079.50 +37.25 1042.25 5700 ---- ---- ---- ---- 1127.75 +37.50 1090.25 44 5800 ---- ---- ---- ---- 1223.75 +37.25 1186.50 5900 ---- ---- ---- ---- 1320.00 +37.25 1282.75 6000 ---- ---- ---- ---- 1416.50 +37.50 1379.00 250 6100 ---- ---- ---- ---- 1513.00 +37.50 1475.50 6200 ---- ---- ---- ---- 1609.50 +37.50 1572.00 6300 ---- ---- ---- ---- 1706.00 +37.50 1668.50 6400 ---- ---- ---- ---- 1802.50 +37.50 1765.00 6500 ---- ---- ---- ---- 1899.00 +37.50 1861.50 6600 ---- ---- ---- ---- 1995.50 +37.50 1958.00 6700 ---- ---- ---- ---- 2092.00 +37.50 2054.50 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- 1.15 +.10 1.05 900 ---- ---- ---- ---- 1.50 +.15 1.35 1000 ---- ---- ---- ---- 1.85 +.15 1.70 1100 ---- 2.15B ---- 2.15B 2.25 +.15 2.10 50 1200 ---- 2.65B 2.50A 2.50A 2.75 +.20 2.55 4 1300 ---- 3.20B 3.00A 3.00A 3.30 +.25 3.05 5 1400 ---- 3.85B ---- 3.85B 3.95 +.35 3.60 1500 ---- 4.55B 4.15A 4.15A 4.60 +.35 4.25 4 1600 ---- 5.00B 4.85A 4.85A 5.25 +.35 4.90 56 1700 ---- 6.00B 5.50A 5.50A 6.00 +.25 5.75 222 1800 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 1 1900 ---- 7.75B 7.25A 7.25A 8.00 +.50 7.50 2000 ---- 9.00B 8.25A 8.25A 9.00 +.50 8.50 500 2100 ---- 10.25B 9.25A 9.25A 10.25 +.75 9.50 2200 ---- 11.50B 10.50A 10.50A 11.75 +1.00 10.75 2300 ---- 13.00B 12.00A 12.00A 13.25 +1.00 12.25 101 2400 ---- 15.00B 13.50A 13.50A 15.00 +1.25 13.75 65 2500 ---- 17.00B 15.50A 15.50A 17.00 +1.25 15.75 85 2600 ---- 19.25B 17.50A 19.25B 19.25 +1.50 17.75 10 2700 ---- 21.75B 19.75A 19.75A 21.75 +1.50 20.25 120 2800 ---- 24.75B 22.50A 24.75B 24.75 +1.75 23.00 107 2850 ---- 26.50B 24.00A 26.50B 26.25 +1.75 24.50 1 2900 ---- 28.25B 25.50A 28.25B 28.00 +2.00 26.00 71 2950 ---- 30.25B 27.25A 30.25B 30.00 +2.25 27.75 3000 ---- 32.25B 29.00A 32.00B 31.75 +2.00 29.75 12 3050 ---- 34.25B 31.00A 34.25B 34.00 +2.25 31.75 55 3100 ---- 36.75B 33.00A 36.75B 36.25 +2.50 33.75 3150 ---- 39.00B 35.25A 39.00B 38.75 +2.75 36.00 1 3200 ---- 41.75B 37.75A 41.75B 41.25 +2.75 38.50 26 3250 ---- 44.50B 40.00A 44.50B 44.00 +2.75 41.25 3300 ---- 47.50B 43.00A 43.00A 47.00 +3.00 44.00 70 3350 ---- 51.00B 46.00A 46.00A 50.25 +3.00 47.25 3 3400 50.50 54.50B 49.00A 49.00A 53.75 +3.25 1 50.50 45 3450 ---- 58.25B 52.50A 52.50A 57.50 +3.50 54.00 44 3500 ---- 62.50B 56.00A 56.00A 61.75 +4.00 57.75 11 3550 ---- 66.75B 60.00A 60.00A 66.00 +4.00 62.00 5 3600 ---- 71.50B 64.25A 64.25A 70.75 +4.50 66.25 143 3650 ---- 76.75B 69.00A 69.00A 75.75 +4.75 71.00 5 3700 ---- 82.25B 73.50A 73.50A 81.00 +5.00 76.00 126 3750 ---- 88.25B 79.00A 79.00A 86.75 +5.25 81.50 43 3800 ---- 94.50B 84.50A 84.50A 93.00 +5.75 87.25 1 87 3850 ---- 101.25B 90.50A 90.50A 99.50 +6.00 93.50 2 3900 ---- 108.50B 97.00A 97.00A 106.75 +6.50 100.25 85 3950 ---- 116.25B 104.00A 116.25B 114.25 +7.00 107.25 1 4000 ---- 124.50B 111.50A 124.50B 122.50 +7.50 115.00 50 4050 ---- 133.25B 119.75A 133.25B 131.25 +8.00 123.25 5 4100 137.00 143.00B 128.25A 143.00B 140.50 +8.25 170 132.25 113 4150 ---- 153.00B 137.25A 153.00B 150.50 +9.00 141.50 21 4200 151.00 163.75B 147.00A 147.00A 161.25 +9.50 2 151.75 326 4250 ---- 175.25B 157.50A 175.25B 172.75 +10.50 162.25 1 4300 173.50 187.50B 168.50A 172.25A 184.75 +11.00 52 173.75 729 4350 184.50 200.50B 180.25A 200.50B 197.50 +11.75 254 185.75 61 111 4400 ---- 214.50B 193.00A 214.50B 211.25 +12.75 198.50 59 1208 4450 ---- 229.25B 206.75A 229.25B 226.00 +13.75 212.25 145 4500 ---- 245.50B 221.00A 245.50B 241.75 +14.75 227.00 1267 4550 ---- 262.25B 237.00A 262.25B 258.50 +15.75 242.75 4600 ---- 280.50B 253.50A 280.50B 276.75 +17.00 259.75 629 4650 ---- 300.25B 271.50A 300.25B 296.50 +18.50 278.00 266 4700 ---- 321.50B 291.00A 321.50B 317.75 +19.75 298.00 2 415 4750 ---- 344.25B 312.00A 344.25B 340.50 +21.00 319.50 37 4800 ---- 369.00B 334.50A 369.00B 365.25 +22.50 342.75 205 4850 ---- 395.00B 360.25A 395.00B 391.50 +23.50 368.00 82 4900 ---- 423.50B 386.75A 423.25B 419.75 +24.75 395.00 136 4950 ---- 453.75B 415.50A 453.25B 449.75 +25.75 424.00 453 5000 ---- 477.00B 446.25A 476.75B 481.75 +26.75 455.00 139 5050 ---- ---- ---- ---- 515.50 +27.50 488.00 32 5100 ---- ---- ---- ---- 551.25 +28.50 522.75 127 5150 ---- ---- ---- ---- 588.75 +29.25 559.50 5200 ---- ---- ---- ---- 627.75 +30.00 597.75 5 5250 ---- ---- ---- ---- 668.25 +30.50 637.75 5300 ---- ---- ---- ---- 710.00 +31.00 679.00 5350 ---- ---- ---- ---- 753.00 +31.75 721.25 5400 ---- ---- ---- ---- 796.75 +32.25 764.50 5450 ---- ---- ---- ---- 841.00 +32.25 808.75 5500 ---- ---- ---- ---- 886.00 +32.50 853.50 5550 ---- ---- ---- ---- 931.50 +32.75 898.75 5600 ---- ---- ---- ---- 977.50 +33.25 944.25 5650 ---- ---- ---- ---- 1023.75 +33.50 990.25 5700 ---- ---- ---- ---- 1070.25 +33.50 1036.75 5750 ---- ---- ---- ---- 1117.00 +33.75 1083.25 5800 ---- ---- ---- ---- 1163.75 +33.50 1130.25 5900 ---- ---- ---- ---- 1258.00 +33.75 1224.25 6000 ---- ---- ---- ---- 1352.50 +33.75 1318.75 500 6100 ---- ---- ---- ---- 1447.25 +33.75 1413.50 6200 ---- ---- ---- ---- 1542.25 +34.00 1508.25 6300 ---- ---- ---- ---- 1637.00 +33.75 1603.25 6400 ---- ---- ---- ---- 1732.25 +34.00 1698.25 6500 ---- ---- ---- ---- 1827.25 +34.00 1793.25 6600 ---- ---- ---- ---- 1922.25 +33.75 1888.50 6700 ---- ---- ---- ---- 2017.50 +34.00 1983.50 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- 2.00B ---- 2.00B 2.15 +.20 2 1.95 4 1000 ---- 2.55B ---- 2.55B 2.70 +.20 2.50 1100 ---- 3.15B ---- 3.15B 3.35 +.25 3.10 1200 ---- 3.75B ---- 3.75B 3.95 +.25 3.70 1300 ---- 4.45B ---- 4.45B 4.60 +.30 4.30 1400 ---- 5.25B ---- 5.25B 5.25 +.30 4.95 1500 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 12 1600 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 14 1700 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 1800 ---- 9.00B ---- 9.00B 9.25 +.75 8.50 1900 ---- 10.25B ---- 10.25B 10.50 +.75 9.75 2000 ---- 11.75B 11.00A 11.00A 12.00 +.75 11.25 1 2100 ---- 13.25B 12.50A 12.50A 13.50 +.75 12.75 2200 ---- 15.00B ---- 15.00B 15.50 +1.25 14.25 2300 ---- 17.25B 16.00A 16.00A 17.50 +1.25 16.25 2400 ---- 19.50B 18.25A 18.25A 19.75 +1.25 18.50 30 2500 ---- 22.25B 20.75A 20.75A 22.50 +1.50 21.00 39 2600 ---- 25.25B 23.50A 23.50A 25.50 +1.75 23.75 26 2700 ---- 28.75B 26.75A 26.75A 29.00 +2.00 27.00 10 2800 ---- 32.75B 30.25A 30.25A 32.75 +2.00 30.75 20 2900 ---- 37.25B 34.50A 34.50A 37.25 +2.25 35.00 10 3000 ---- 42.25B 39.00A 39.00A 42.25 +2.50 39.75 1 3100 ---- 48.00B 44.25A 44.25A 48.00 +3.00 45.00 3200 ---- 55.00B 50.00A 50.00A 54.50 +3.25 51.25 3300 62.50 62.50 57.00A 62.25A 62.00 +3.75 3 58.25 7 3400 ---- 71.00B 64.75A 64.75A 70.50 +4.50 66.00 5 3500 ---- 80.75B 73.50A 73.50A 80.00 +5.00 75.00 50 3600 ---- 91.75B 83.50A 83.50A 91.00 +5.75 85.25 76 3700 ---- 104.25B 94.75A 94.75A 103.25 +6.25 97.00 30 30 3800 ---- 118.25B 107.50A 107.50A 117.00 +7.00 110.00 15 39 3900 ---- 133.75B 122.00A 122.00A 132.50 +7.75 124.75 2 4000 ---- 151.50B 138.00A 138.00A 150.00 +8.50 141.50 4 4100 ---- 171.00B 156.25A 156.25A 169.50 +9.50 160.00 50 4200 ---- 193.00B 176.25A 176.25A 191.00 +10.50 180.50 50 4300 ---- 217.25B 198.75A 198.75A 215.00 +11.50 203.50 155 4400 ---- 244.25B 224.00A 224.00A 241.75 +12.75 229.00 121 4500 ---- 274.75B 252.00A 274.75B 271.50 +14.25 257.25 277 4600 ---- 308.50B 283.25A 308.50B 305.00 +15.75 289.25 196 4700 ---- 346.75B 318.50A 346.75B 342.75 +17.25 325.50 109 4800 ---- 389.75B 358.50A 389.75B 385.75 +19.00 366.75 126 4900 ---- 437.00B 405.00A 437.00B 434.50 +20.75 413.75 92 5000 462.00 492.25B 456.75A 456.75A 489.50 +22.75 16 466.75 124 5100 ---- 554.00B 515.50A 553.75B 551.00 +25.00 526.00 157 5200 ---- ---- ---- ---- 618.75 +26.75 592.00 14 5300 ---- ---- ---- ---- 692.25 +28.25 664.00 13 5400 ---- ---- ---- ---- 771.00 +29.50 741.50 15 5500 ---- ---- ---- ---- 853.75 +30.25 823.50 5600 ---- ---- ---- ---- 939.75 +31.00 908.75 5700 ---- ---- ---- ---- 1028.00 +31.50 996.50 4 5800 ---- ---- ---- ---- 1118.00 +32.25 1085.75 5900 ---- ---- ---- ---- 1209.25 +32.75 1176.50 6000 ---- ---- ---- ---- 1301.25 +33.00 1268.25 6100 ---- ---- ---- ---- 1393.75 +33.00 1360.75 6200 ---- ---- ---- ---- 1486.75 +33.25 1453.50 6300 ---- ---- ---- ---- 1580.00 +33.25 1546.75 6400 ---- ---- ---- ---- 1673.50 +33.25 1640.25 6500 ---- ---- ---- ---- 1767.25 +33.50 1733.75 6600 ---- ---- ---- ---- 1861.00 +33.50 1827.50 6700 ---- ---- ---- ---- 1954.75 +33.50 1921.25 6800 ---- ---- ---- ---- 2048.50 +33.25 2015.25 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.50 +.30 3.20 1 1100 ---- ---- ---- ---- 4.35 +.40 3.95 1200 ---- ---- ---- ---- 5.25 +.50 4.75 1300 ---- ---- ---- ---- 6.00 +.50 5.50 1400 ---- ---- ---- ---- 7.00 +.50 6.50 1500 ---- ---- ---- ---- 7.75 +.50 7.25 1600 ---- ---- ---- ---- 8.75 +.50 8.25 1700 ---- 9.50B ---- 9.50B 10.00 +.75 9.25 1800 ---- 10.75B ---- 10.75B 11.25 +.75 10.50 1900 ---- 12.50B ---- 12.50B 13.00 +1.00 12.00 2000 ---- 14.25B ---- 14.25B 14.75 +1.00 13.75 1 2100 ---- 16.25B ---- 16.25B 16.75 +1.25 15.50 2200 ---- 18.50B ---- 18.50B 19.00 +1.25 17.75 2300 ---- 21.00B ---- 21.00B 21.75 +1.50 20.25 2400 ---- 23.75B ---- 23.75B 24.75 +1.75 23.00 2500 ---- 27.00B ---- 27.00B 28.00 +2.00 26.00 14 2600 ---- 30.75B ---- 30.75B 31.75 +2.25 29.50 2700 ---- 35.00B ---- 35.00B 36.00 +2.50 33.50 2800 ---- 39.75B ---- 39.75B 40.75 +2.75 38.00 2900 ---- 45.25B ---- 45.25B 46.25 +3.00 43.25 3000 ---- 51.50B ---- 51.50B 52.50 +3.50 49.00 3100 ---- 58.50B ---- 58.50B 59.50 +4.00 55.50 3200 ---- 66.25B ---- 66.25B 67.50 +4.50 63.00 3300 ---- 75.00B ---- 75.00B 76.25 +5.00 71.25 3400 ---- 85.00B ---- 85.00B 86.25 +5.75 80.50 3500 ---- 95.75B ---- 95.75B 97.25 +6.25 91.00 3600 ---- 108.00B ---- 108.00B 109.50 +7.25 102.25 3700 ---- 121.75B ---- 121.75B 122.75 +7.75 115.00 3800 ---- 137.50B ---- 137.50B 137.50 +8.75 128.75 3900 ---- 154.25B ---- 154.25B 153.50 +9.50 144.00 4000 ---- 172.75B ---- 172.75B 171.25 +10.50 160.75 4100 ---- 193.25B ---- 193.25B 191.00 +11.75 179.25 4200 ---- 215.50B ---- 215.50B 212.75 +12.75 200.00 4300 ---- 240.00B ---- 240.00B 237.00 +14.00 223.00 4400 ---- 267.00B ---- 267.00B 264.00 +15.50 248.50 4500 ---- 297.00B ---- 297.00B 294.00 +16.75 277.25 4600 ---- 330.00B ---- 330.00B 327.50 +18.00 309.50 4700 ---- 366.75B 345.00A 366.75B 365.00 +19.50 345.50 4800 ---- 407.25B 383.25A 407.25B 406.75 +21.25 385.50 4900 ---- 452.25B 425.50A 425.50A 453.00 +22.75 430.25 5000 ---- 502.50B 472.75A 472.75A 504.00 +24.00 480.00 20 5100 ---- 558.25B 525.50A 525.50A 560.25 +25.75 534.50 5200 ---- 619.25B 584.00A 584.00A 621.25 +27.00 594.25 5300 ---- 667.75B 648.00A 648.00A 687.50 +28.25 659.25 20 5400 ---- ---- ---- ---- 758.25 +29.25 729.00 5500 ---- ---- ---- ---- 833.50 +30.25 803.25 5600 ---- ---- ---- ---- 912.50 +31.00 881.50 5700 ---- ---- ---- ---- 994.75 +31.75 963.00 5800 ---- ---- ---- ---- 1079.50 +32.00 1047.50 5900 ---- ---- ---- ---- 1166.75 +32.50 1134.25 6000 ---- ---- ---- ---- 1255.25 +32.50 1222.75 6100 ---- ---- ---- ---- 1345.00 +32.75 1312.25 6200 ---- ---- ---- ---- 1435.75 +33.00 1402.75 6300 ---- ---- ---- ---- 1526.75 +32.75 1494.00 6400 ---- ---- ---- ---- 1618.50 +33.00 1585.50 6500 ---- ---- ---- ---- 1710.25 +32.75 1677.50 6600 ---- ---- ---- ---- 1802.50 +32.75 1769.75 6700 ---- ---- ---- ---- 1894.75 +32.75 1862.00 6800 ---- ---- ---- ---- 1987.25 +32.75 1954.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77782 49955 517042 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4322.25B 4269.25A 4322.25B 4274.25 -34.75 4309.00 2200 900 ---- 3524.50B 3471.50A 3524.50B 3476.25 -34.75 3511.00 1000 ---- 3424.75B 3371.75A 3424.75B 3376.50 -34.75 3411.25 1100 ---- 3325.00B 3272.00A 3325.00B 3276.75 -34.75 3311.50 1200 ---- 3225.25B 3172.25A 3225.25B 3177.00 -34.75 3211.75 1300 ---- 3125.50B 3072.50A 3125.50B 3077.25 -34.75 3112.00 1400 ---- 3025.75B 2972.75A 3025.75B 2977.50 -34.75 3012.25 1500 ---- 2926.00B 2873.00A 2926.00B 2877.75 -34.75 2912.50 1600 ---- 2826.25B 2773.25A 2826.25B 2778.00 -34.75 2812.75 1700 ---- 2726.75B 2673.50A 2726.75B 2678.25 -34.75 2713.00 1800 ---- 2627.00B 2574.00A 2627.00B 2578.50 -34.75 2613.25 1900 ---- 2527.25B 2474.25A 2527.25B 2478.50 -35.00 2513.50 2000 ---- 2427.50B 2374.50A 2427.50B 2378.75 -35.00 2413.75 2100 ---- 2327.75B 2274.75A 2327.75B 2279.00 -35.00 2314.00 2200 2200 ---- 2228.00B 2175.00A 2228.00B 2179.25 -35.00 2214.25 2300 ---- 2128.25B 2075.25A 2128.25B 2079.50 -35.00 2114.50 2400 ---- 2028.50B 1975.50A 2028.50B 1979.75 -35.00 2014.75 2500 ---- 1929.00B 1875.75A 1929.00B 1880.00 -35.00 1915.00 2600 ---- 1829.25B 1776.00A 1829.25B 1780.25 -35.25 1815.50 2650 ---- ---- ---- 1726.25A 1730.50 ---- ---- 2700 ---- 1729.50B 1676.50A 1729.50B 1680.50 -35.25 1715.75 2750 ---- 1679.50B 1626.50A 1679.50B 1630.75 -35.00 1665.75 2800 ---- 1629.75B 1576.75A 1629.75B 1580.75 -35.25 1616.00 2850 ---- 1580.00B 1526.75A 1580.00B 1531.00 -35.00 1566.00 2900 ---- 1530.00B 1477.00A 1530.00B 1481.00 -35.25 1516.25 2950 ---- 1480.25B 1427.25A 1480.25B 1431.25 -35.00 1466.25 3000 ---- 1430.25B 1377.25A 1430.25B 1381.25 -35.25 1416.50 3050 ---- 1380.50B 1327.50A 1380.50B 1331.50 -35.25 1366.75 3100 ---- 1330.75B 1277.50A 1330.75B 1281.75 -35.00 1316.75 3140 ---- ---- ---- ---- 1241.75 -35.25 1277.00 3150 ---- 1280.75B 1227.75A 1280.75B 1231.75 -35.25 1267.00 3200 ---- 1231.00B 1178.00A 1231.00B 1182.00 -35.00 1217.00 3250 ---- 1181.00B 1128.00A 1181.00B 1132.00 -35.25 1167.25 3275 ---- 1156.25B 1103.25A 1156.25B 1107.25 -35.00 1142.25 3300 ---- 1131.25B 1078.25A 1131.25B 1082.25 -35.25 1117.50 3310 ---- ---- ---- ---- 1072.25 -35.25 1107.50 3325 ---- 1106.25B 1053.25A 1106.25B 1057.25 -35.25 1092.50 3335 ---- ---- ---- ---- 1047.50 -35.00 1082.50 3350 ---- 1081.50B 1028.50A 1081.50B 1032.50 -35.00 1067.50 3365 ---- ---- ---- ---- 1017.50 -35.25 1052.75 3375 ---- 1056.50B 1003.50A 1056.50B 1007.50 -35.25 1042.75 3385 ---- ---- ---- ---- 997.50 -35.25 1032.75 3400 ---- 1031.50B 978.75A 1031.50B 982.75 -35.00 1017.75 3410 ---- ---- ---- ---- 972.75 -35.00 1007.75 3425 ---- 1006.75B 953.75A 1006.75B 957.75 -35.00 992.75 3450 ---- 981.75B 928.75A 981.75B 932.75 -35.25 968.00 3460 ---- ---- ---- ---- 922.75 -35.25 958.00 3475 ---- 957.00B 904.00A 957.00B 908.00 -35.00 943.00 3490 ---- ---- ---- ---- 893.00 -35.00 928.00 3500 ---- 932.00B 879.00A 932.00B 883.00 -35.25 918.25 3510 ---- ---- ---- ---- 873.00 -35.25 908.25 3525 ---- 907.00B 854.25A 907.00B 858.00 -35.25 893.25 3530 ---- ---- ---- ---- 853.25 ---- ---- 3540 ---- ---- ---- ---- 843.25 -35.00 878.25 3550 ---- 882.25B 829.25A 882.25B 833.25 -35.00 868.25 3560 ---- ---- ---- ---- 823.25 ---- ---- 3570 ---- ---- ---- ---- 813.25 -35.25 848.50 3575 ---- 857.25B 804.50A 857.25B 808.25 -35.25 843.50 3580 ---- ---- ---- ---- 803.25 ---- ---- 3590 ---- ---- ---- ---- 793.50 -35.00 828.50 3600 ---- 832.50B 779.50A 832.50B 783.50 -35.00 818.50 3610 ---- ---- ---- ---- 773.50 -35.00 808.50 3620 ---- ---- ---- ---- 763.50 ---- ---- 3625 ---- 807.50B 754.75A 807.50B 758.50 -35.25 793.75 3630 ---- ---- ---- ---- 753.50 -35.25 788.75 3640 ---- ---- ---- ---- 743.50 ---- ---- 3650 ---- 782.75B 729.75A 782.75B 733.75 -35.00 768.75 3660 ---- ---- ---- ---- 723.75 -35.00 758.75 3675 ---- 757.75B 705.00A 757.75B 708.75 -35.25 744.00 3700 ---- 732.75B 680.00A 732.75B 684.00 -35.00 719.00 3725 ---- 708.00B 655.25A 708.00B 659.00 -35.00 694.00 3750 ---- 683.25B 630.25A 683.25B 634.25 -35.00 669.25 3775 ---- 658.25B 605.50A 658.25B 609.25 -35.25 644.50 3800 ---- 634.50B 579.50A 634.25B 584.50 -35.00 619.50 3810 ---- 624.75B 569.50A 624.50B 574.50 -35.25 609.75 3820 ---- 614.75B 559.50A 614.75B 564.75 -35.00 599.75 3825 ---- 609.75B 554.75A 609.75B 559.75 -35.00 594.75 3830 ---- 604.75B 549.75A 604.75B 554.75 -35.00 589.75 3840 ---- 595.00B 539.75A 594.75B 544.75 -35.00 579.75 3850 ---- 585.00B 529.75A 584.75B 535.00 -34.75 569.75 3860 ---- 575.00B 520.00A 574.75B 525.00 -35.00 560.00 3870 ---- 565.00B 510.00A 565.00B 515.00 -35.00 550.00 3875 ---- 560.25B 505.00A 560.00B 510.25 -34.75 545.00 3880 ---- 555.25B 500.25A 555.00B 505.25 -34.75 540.00 3890 ---- 545.25B 490.25A 545.25B 495.25 -34.75 530.00 3900 ---- 535.25B 480.25A 535.25B 485.50 -34.75 520.25 3910 ---- 525.50B 470.50A 525.25B 475.50 -34.75 510.25 3920 ---- 515.50B 460.50A 515.25B 465.50 -35.00 500.50 3925 ---- 510.50B 455.75A 510.25B 460.75 -34.75 495.50 3930 ---- 505.50B 450.75A 505.50B 455.75 -34.75 490.50 3940 ---- 495.75B 440.75A 495.50B 445.75 -34.75 480.50 3950 ---- 485.75B 430.75A 485.75B 436.00 -34.75 470.75 3960 434.50 476.00B 420.75A 428.00B 426.00 -34.75 2 460.75 3970 ---- 466.00B 411.25A 465.75B 416.25 -34.75 451.00 3975 ---- 461.00B 406.50A 461.00B 411.25 -34.75 446.00 3980 443.00 456.00B 401.50A 430.75B 406.50 -34.50 5 441.00 3990 ---- 446.25B 391.75A 446.25B 396.50 -34.75 431.25 4000 ---- 436.50B 381.75A 436.50B 386.75 -34.50 421.25 4010 410.00 426.75B 372.00A 417.75B 377.00 -34.50 1 411.50 4020 ---- 417.00B 362.25A 416.75B 367.25 -34.50 401.75 1 4025 395.25 412.00B 357.50A 403.00B 362.25 -34.50 1 396.75 3 4030 ---- 407.00B 352.50A 407.00B 357.50 -34.25 391.75 2 4040 ---- 397.25B 342.75A 397.00B 347.50 -34.50 382.00 1 4050 ---- 387.50B 333.00A 387.25B 338.00 -34.25 372.25 2 4060 ---- 377.50B 323.50A 377.50B 328.25 -34.00 362.25 4 4070 ---- 367.75B 313.75A 367.50B 318.50 -34.00 352.50 3 4075 ---- 362.75B 309.00A 362.75B 313.75 -34.00 347.75 4080 ---- 358.00B 304.00A 357.75B 308.75 -34.00 24 342.75 1 4090 ---- 348.25B 294.50A 348.00B 299.25 -33.75 333.00 1 4100 ---- 338.50B 285.00A 338.25B 289.50 -33.75 323.25 1 4110 ---- 328.75B 275.50A 328.50B 280.00 -33.75 24 313.75 25 25 4120 ---- 318.75B 266.00A 318.75B 270.50 -33.50 304.00 1 4125 313.00 314.00B 261.25A 261.25A 265.75 -33.50 2 299.25 1 4130 301.50 309.25B 256.50A 302.00B 261.00 -33.50 1 294.50 129 154 4140 298.50 299.50B 247.00A 299.50B 251.50 -33.25 1 284.75 2 4150 ---- 289.75B 237.75A 289.75B 242.25 -33.00 275.25 1 4160 265.50 280.25B 228.50A 228.50A 232.75 -33.00 1 265.75 1 4170 ---- 270.75B 219.25A 270.50B 223.50 -32.75 256.25 2 4175 248.25 266.00B 214.75A 257.25B 219.00 -32.50 2 251.50 1 4180 ---- 261.00B 210.25A 261.00B 214.25 -32.50 246.75 40 40 4190 239.00 251.50B 201.00A 243.00B 205.25 -32.25 1 237.50 4200 ---- 242.25B 192.25A 242.00B 196.25 -31.75 1 228.00 4210 223.00 232.75B 183.25A 224.25B 187.25 -31.50 1 218.75 1 4220 210.75 223.50B 174.50A 174.50A 178.50 -31.25 1 209.75 4 8 4225 208.50 219.00B 170.25A 170.25A 174.00 -31.25 1 205.25 1 1 4230 ---- 214.25B 166.00A 214.00B 169.75 -30.75 200.50 84 4240 203.25 205.00B 157.25A 157.25A 161.00 -30.50 81 191.50 121 4250 189.25 195.75B 149.00A 149.00A 152.50 -30.25 2 182.75 103 12 4260 169.00 186.75B 140.75A 178.75B 144.25 -29.75 1 174.00 2 10 4270 164.25 177.75B 132.75A 170.00B 136.00 -29.25 2 165.25 3 4275 166.25 173.50B 128.75A 131.00B 132.00 -29.00 3 161.00 1 2 4280 162.25 169.00B 124.75A 124.75A 128.00 -28.75 4 156.75 4 12 4290 147.00 160.25B 117.00A 117.00A 120.25 -28.00 3 148.25 4 4300 142.75 151.75B 109.25A 144.00B 112.50 -27.50 2 140.00 2 29 4310 131.25 143.25B 102.00A 102.00A 105.00 -26.75 1 131.75 2 11 4320 ---- 134.75B 94.75A 134.50B 97.75 -26.00 123.75 1 9 4325 123.25 130.75B 91.00A 125.25B 94.00 -25.75 1 119.75 2 3 4330 124.50 126.75B 87.75A 119.50B 90.50 -25.25 4 115.75 3 333 4340 111.50 118.75B 80.50A 82.75B 83.75 -24.50 5 108.25 1 12 4350 107.00 110.75B 74.00A 74.00A 77.00 -23.75 15 100.75 3 35 4360 97.50 103.00B 67.75A 69.75B 70.50 -22.75 9 93.25 3 14 4370 85.00 95.75B 61.75 61.75A 64.25 -22.00 46 86.25 3 9 4375 91.25 92.25B 58.75A 60.75B 61.25 -21.50 19 82.75 4 17 4380 84.50 88.50B 55.00 55.00 58.25 -21.25 100 79.50 6 17 4390 77.00 81.75B 50.00A 56.50B 52.50 -20.25 115 72.75 14 11 4400 69.50 75.00B 45.00A 45.00A 47.25 -19.25 134 66.50 37 29 4410 63.75 68.50B 40.00A 40.00A 42.00 -18.25 156 60.25 24 15 4420 58.00 62.25B 35.50A 38.75B 37.25 -17.25 155 54.50 60 203 4425 54.75 59.25B 33.00 33.00 35.00 -16.75 136 51.75 46 32 4430 49.00 56.25B 31.50A 31.50A 32.75 -16.25 184 49.00 103 48 4440 45.00 50.50B 27.50A 27.50A 28.75 -15.25 125 44.00 48 260 4450 40.25 45.00B 23.75 24.00 25.00 -14.00 71 39.00 190 342 4460 37.25 40.00B 20.50A 20.50A 21.50 -13.00 28 34.50 99 190 4470 28.75 35.50B 17.75 17.75 18.50 -11.75 22 30.25 86 129 4475 32.00 33.25B 16.25A 16.25A 17.00 -11.25 197 28.25 62 252 4480 26.00 31.00B 15.00A 15.00A 15.75 -10.75 31 26.50 69 77 4490 25.50 27.00B 12.50A 12.50A 13.25 -9.75 246 23.00 88 132 4500 21.25 23.25 10.50A 12.50B 11.00 -8.75 387 19.75 278 493 4510 19.25 20.00B 8.75A 10.25B 9.00 -7.75 57 16.75 87 226 4520 13.50 17.00B 7.25A 7.25A 7.50 -6.75 125 14.25 97 388 4525 15.00 15.50B 6.50 6.50 6.75 -6.25 292 13.00 227 319 4530 11.50 14.25B 5.75A 5.75A 6.00 -6.00 112 12.00 9 271 4540 8.25 12.00B 4.70A 4.70A 4.95 -5.05 35 10.00 91 224 4550 8.00 9.75B 3.80A 3.80A 4.00 -4.25 102 8.25 117 603 4560 8.25 8.25 3.05A 4.80B 3.20 -3.55 31 6.75 128 265 4570 5.25 6.50B 2.45A 2.45A 2.55 -2.95 1119 5.50 27 504 4575 5.00 6.00 2.20A 2.20A 2.30 -2.70 108 5.00 122 380 4580 4.60 5.25B 1.95A 1.95A 2.05 -2.45 39 4.50 31 267 4590 1.90 4.35B 1.60A 1.60A 1.65 -1.95 53 3.60 6 226 4600 3.25 3.50B 1.25A 1.45B 1.30 -1.60 73 2.90 132 623 4610 2.30 2.75B 1.05A 2.75B 1.05 -1.30 4 2.35 76 710 4620 ---- 2.20B .85A .85A .85 -1.05 2 1.90 67 414 4625 ---- 1.95B .75A .75A .75 -.95 5 1.70 15 366 4630 1.50 1.75 .70A .70A .70 -.80 10 1.50 93 276 4640 1.35 1.35 .55A .55A .55 -.65 12 1.20 75 348 4650 ---- 1.10B .45A .45A .45 -.55 27 1.00 83 849 4660 ---- .85B .40A .85B .40 -.40 1 .80 71 693 4670 ---- .70B .35A .70B .35 -.30 2 .65 20 232 4675 ---- ---- .30A .30A .30 -.30 .60 7 406 4680 .30 .30 .30 .30 .25 -.30 3 .55 10 620 4690 .30 .30 .25A .25A .25 -.20 20 .45 88 4700 .35 .35 .20 .20 .20 -.15 7 .35 9 549 4710 ---- ---- .20A .20A .15 -.15 .30 330 4720 ---- ---- .15A .15A .15 -.10 .25 118 4725 .20 .20 .15A .15A .15 -.10 16 .25 8 257 4730 ---- ---- .15A .15A .15 -.10 1 .25 235 4740 ---- ---- .15A .15A .10 -.10 7 .20 26 203 4750 .25 .25 .10A .10A .10 -.10 3 .20 421 4760 ---- ---- .10A .10A .10 -.05 .15 626 4770 ---- ---- .10A .10A .10 -.05 6 .15 1 38 4775 ---- ---- .10A .10A .10 -.05 2 .15 65 4780 ---- ---- .10A .10A .05 -.10 1 .15 603 4790 ---- ---- .10A .10A .05 -.10 2 .15 1 140 4800 .05 .05 .05 .05 .05 -.05 26 .10 4 1624 4810 ---- ---- ---- ---- .05 -.05 .10 322 4820 ---- ---- ---- ---- .05 -.05 .10 596 4825 ---- ---- ---- ---- .05 -.05 .10 2 141 4830 ---- ---- ---- ---- .05 -.05 .10 15 4840 ---- ---- ---- ---- .05 -.05 .10 89 4850 ---- ---- ---- ---- .05 .00 .05 48 4860 ---- ---- ---- ---- .05 .00 .05 77 4870 ---- ---- ---- ---- .05 .00 .05 280 4875 ---- ---- ---- ---- .05 .00 .05 10 64 4880 ---- ---- ---- ---- .05 .00 .05 9 4890 ---- ---- ---- ---- .05 .00 .05 45 4900 ---- ---- ---- ---- .05 .00 .05 26 636 4910 ---- ---- ---- ---- .05 +.05 CAB 29 4920 ---- ---- ---- ---- .05 +.05 CAB 20 4925 ---- ---- ---- ---- .05 +.05 CAB 243 4930 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 561 4975 ---- ---- ---- ---- .05 +.05 CAB 42 5000 .05 .05 .05 .05 .05 +.05 1 CAB 293 5025 ---- ---- ---- ---- CAB .00 CAB 251 5050 ---- ---- ---- ---- CAB .00 CAB 2 5075 ---- ---- ---- ---- CAB .00 CAB 5100 ---- ---- ---- ---- CAB .00 CAB 270 5150 ---- ---- ---- ---- CAB .00 CAB 99 5200 ---- ---- ---- ---- CAB .00 CAB 10 215 5250 ---- ---- ---- ---- CAB .00 CAB 6 5300 ---- ---- ---- ---- CAB .00 CAB 5 5350 ---- ---- ---- ---- CAB .00 CAB 4 5400 ---- ---- ---- ---- CAB .00 CAB 4 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 900 ---- 3553.25B 3500.25A 3553.25B 3504.75 -34.75 3539.50 1000 ---- 3454.00B 3401.00A 3454.00B 3405.50 -34.75 3440.25 1100 ---- 3355.00B 3301.75A 3355.00B 3306.25 -35.00 3341.25 1200 ---- 3255.75B 3202.75A 3255.75B 3207.00 -35.00 3242.00 1300 ---- 3156.50B 3103.50A 3156.50B 3108.00 -34.75 3142.75 1400 ---- 3057.50B 3004.25A 3057.50B 3008.75 -35.00 3043.75 1500 ---- 2958.25B 2905.00A 2958.25B 2909.50 -35.00 2944.50 1600 ---- 2859.00B 2806.00A 2859.00B 2810.25 -35.00 2845.25 1700 ---- 2760.00B 2706.75A 2760.00B 2711.25 -35.00 2746.25 1800 ---- 2660.75B 2607.50A 2660.75B 2612.00 -35.00 2647.00 1900 ---- 2561.50B 2508.50A 2561.50B 2512.75 -35.00 2547.75 2000 ---- 2462.50B 2409.25A 2462.50B 2413.50 -35.25 2448.75 2100 ---- 2363.25B 2310.00A 2363.25B 2314.50 -35.00 2349.50 2200 ---- 2264.25B 2211.00A 2264.25B 2215.25 -35.25 2250.50 2300 ---- 2165.00B 2111.75A 2165.00B 2116.25 -35.00 2151.25 2400 ---- 2066.00B 2012.75A 2066.00B 2017.00 -35.25 2052.25 2500 ---- 1966.75B 1913.75A 1966.75B 1918.00 -35.00 1953.00 2600 ---- 1867.75B 1814.75A 1867.75B 1819.00 -35.00 1854.00 2700 ---- 1768.75B 1715.75A 1768.75B 1719.75 -35.25 1755.00 2750 ---- 1719.25B 1666.25A 1719.25B 1670.25 -35.25 1705.50 2800 ---- 1669.75B 1616.75A 1669.75B 1620.75 -35.25 1656.00 2850 ---- 1620.25B 1567.25A 1620.25B 1571.25 -35.25 1606.50 2900 ---- 1570.75B 1517.75A 1570.75B 1522.00 -35.00 1557.00 2950 ---- 1521.25B 1468.50A 1521.25B 1472.50 -35.00 1507.50 3000 ---- 1471.75B 1419.00A 1471.75B 1423.00 -35.25 1458.25 3050 ---- 1422.25B 1369.50A 1422.25B 1373.75 -35.00 1408.75 3100 ---- 1373.00B 1320.25A 1373.00B 1324.25 -35.00 1359.25 3150 ---- 1323.50B 1271.00A 1323.50B 1275.00 -35.00 1310.00 3200 ---- 1274.25B 1221.75A 1274.25B 1225.75 -34.75 1260.50 3250 ---- 1224.75B 1172.25A 1224.75B 1176.50 -34.75 1211.25 3300 ---- 1175.50B 1123.25A 1175.50B 1127.25 -34.75 1162.00 3350 ---- 1126.25B 1074.00A 1126.25B 1078.00 -34.75 1112.75 3400 ---- 1077.00B 1024.75A 1077.00B 1028.75 -34.75 1063.50 3450 ---- 1027.75B 975.75A 1027.75B 979.75 -34.50 1014.25 3500 ---- 978.75B 926.75A 978.75B 930.75 -34.50 965.25 3550 ---- 929.50B 877.75A 929.50B 881.75 -34.50 916.25 3600 ---- 880.50B 829.00A 880.50B 833.00 -34.25 867.25 3625 ---- 856.00B 804.50A 856.00B 808.50 -34.25 842.75 3650 ---- 831.50B 780.25A 831.50B 784.25 -34.00 818.25 3675 ---- 807.00B 756.00A 807.00B 759.75 -34.25 794.00 3700 ---- 782.75B 731.75A 782.75B 735.50 -34.00 769.50 3725 ---- 758.25B 707.50A 758.25B 711.25 -34.00 745.25 3750 ---- 734.00B 683.25A 734.00B 687.25 -33.75 721.00 3775 ---- 709.75B 659.25A 709.75B 663.00 -33.75 696.75 3800 ---- 685.50B 635.25A 685.50B 639.00 -33.50 672.50 3825 ---- 661.25B 611.25A 661.25B 615.00 -33.25 648.25 3850 ---- 637.25B 587.25A 637.25B 591.00 -33.25 624.25 3860 ---- ---- ---- ---- 581.50 ---- ---- 3870 ---- ---- ---- ---- 572.00 -33.00 605.00 3875 ---- 613.00B 563.50A 613.00B 567.25 -33.00 600.25 3880 ---- ---- ---- ---- 562.50 -33.00 595.50 3890 ---- ---- ---- ---- 553.00 -33.00 586.00 3900 ---- 589.00B 539.75A 589.00B 543.50 -33.00 576.50 3910 ---- ---- ---- ---- 534.00 -32.75 566.75 3920 ---- ---- 553.00A 553.00A 524.50 -32.75 557.25 3925 ---- 565.25B 516.25A 565.25B 519.75 -32.75 552.50 3930 ---- ---- 542.00A 542.00A 515.00 -32.75 547.75 3940 ---- ---- 512.00A 512.00A 505.75 -32.50 538.25 3950 ---- 541.50B 492.50A 541.50B 496.25 -32.50 5 528.75 5 3960 ---- 527.00B 492.75A 526.75B 487.00 -32.50 519.50 3970 ---- 518.00B 483.25A 517.25B 477.50 -32.50 510.00 3975 ---- 517.75B 469.25A 517.75B 473.00 -32.25 505.25 3980 ---- 508.50B 473.75A 508.00B 468.25 -32.25 500.50 3990 ---- 499.25B 464.50A 498.50B 459.00 -32.25 491.25 4000 ---- 494.00B 446.25A 494.00B 449.75 -32.00 481.75 1 1 4010 ---- 480.25B 445.50A 479.75B 440.50 -32.00 472.50 4020 ---- 471.00B 436.00A 470.25B 431.25 -31.75 5 463.00 4025 ---- 470.75B 423.25A 470.75B 426.75 -31.75 458.50 4030 ---- 461.50B 426.75A 461.00B 422.00 -31.75 453.75 4040 ---- 452.25B 417.50A 451.75B 413.00 -31.50 444.50 4050 ---- 447.50B 400.50A 447.50B 403.75 -31.50 435.25 4060 ---- 433.75B 399.00A 432.75B 394.75 -31.25 426.00 4070 ---- 424.50B 389.75A 389.75A 385.75 -31.25 417.00 4075 ---- 424.50B 377.75A 424.50B 381.25 -31.00 412.25 4080 ---- 415.25B 380.75A 415.00B 376.75 -31.00 407.75 4090 ---- 406.00B 371.75A 371.75A 367.75 -31.00 398.75 5 4100 ---- 401.50B 355.50A 401.50B 359.00 -30.50 389.50 4110 ---- 387.75B 353.50A 387.75B 350.00 -30.50 380.50 4120 ---- 378.75B 344.75A 378.25B 341.25 -30.25 371.50 4125 ---- 378.75B 333.50A 378.75B 336.75 -30.25 367.00 4130 ---- 369.75B 335.75A 369.25B 332.50 -30.00 362.50 4140 ---- 360.75B 326.75A 360.25B 323.75 -29.75 353.50 4150 ---- 356.25B 311.75A 356.25B 315.00 -29.75 344.75 4160 ---- 342.75B 309.25A 342.50B 306.25 -29.50 335.75 4170 ---- 334.00B 300.75A 333.75B 297.75 -29.25 327.00 4175 ---- 334.00B 290.25A 334.00B 293.50 -29.25 322.75 4180 ---- 325.00B 292.00A 324.75B 289.25 -29.00 318.25 4190 ---- 316.25B 283.50A 316.00B 280.75 -28.75 309.50 4200 ---- 312.00B 269.25A 312.00B 272.25 -28.75 301.00 4210 ---- 298.75B 266.50A 298.50B 264.00 -28.25 292.25 4220 ---- 290.25B 258.25A 289.75B 255.75 -28.00 283.75 4225 ---- 290.25B 248.50A 290.25B 251.50 -28.00 279.50 4230 ---- 281.75B 249.75A 281.25B 247.50 -27.75 275.25 4240 ---- 273.25B 241.75A 272.75B 239.25 -27.50 266.75 4250 ---- 269.00B 228.25A 269.00B 231.25 -27.25 258.50 4260 ---- 256.25B 225.50A 256.00B 223.25 -26.75 250.00 4270 ---- 247.75B 217.25A 217.25A 215.25 -26.75 242.00 4275 ---- 248.00B 208.50A 248.00B 211.25 -26.50 237.75 4280 ---- 239.50B 209.50A 239.00B 207.50 -26.25 233.75 4290 ---- 233.50B 201.50A 233.50B 199.75 -25.75 225.50 4300 ---- 227.50B 189.00A 227.50B 192.00 -25.50 217.50 1 19 4310 ---- 219.25B 186.25A 219.25B 184.50 -25.25 209.75 4320 ---- 211.00B 178.75A 211.00B 177.00 -24.75 201.75 4325 ---- 207.50B 170.50A 207.50B 173.25 -24.75 198.00 4330 ---- 203.25B 171.25A 203.25B 169.50 -24.50 194.00 4340 ---- 195.25B 159.50A 195.25B 162.25 -24.00 186.25 4350 ---- 188.00B 152.50A 188.00B 155.00 -23.75 178.75 1 4360 ---- 179.75B 145.25A 179.75B 148.00 -23.25 171.25 4370 ---- 172.25B 138.50A 172.25B 141.00 -23.00 164.00 4375 ---- 169.00B 135.00A 169.00B 137.50 -22.75 160.25 4380 ---- 165.50B 131.75A 165.50B 134.25 -22.50 156.75 4390 152.75 158.00B 125.00A 132.00B 127.50 -22.00 11 149.50 2 4 4400 139.00 151.00B 118.75A 145.25B 121.00 -21.50 1 142.50 5 18 4410 140.75 143.75B 112.25A 137.75B 114.50 -21.00 10 135.50 2 2 4420 133.25 136.75B 106.00A 131.25B 108.25 -20.50 8 128.75 2 2 4425 130.25 133.25B 103.00A 103.00A 105.00 -20.50 13 125.50 1 1 4430 127.00 129.75B 100.00A 100.00A 102.00 -20.00 5 122.00 7 9 4440 120.25 123.00B 94.00A 94.00A 96.00 -19.50 8 115.50 7 986 4450 116.50 116.50 88.25A 88.25A 90.25 -19.00 1 109.25 12 15 4460 108.25 110.00B 82.75A 83.25A 84.50 -18.50 8 103.00 4 391 4470 79.50 103.50B 77.25A 82.50B 79.00 -18.00 5 97.00 13 11 4475 92.00 100.50B 74.75A 100.50B 76.25 -17.75 2 94.00 5 13 4480 73.75 97.25B 72.00A 77.00B 73.75 -17.25 5 91.00 5 348 4490 67.25 91.25B 67.00A 71.75B 68.50 -17.00 10 85.50 40 46 4500 65.00 85.50B 62.25A 62.50A 63.75 -16.00 7 79.75 27 1093 4510 69.00 80.00B 57.50 57.50 59.00 -15.50 14 74.50 14 27 4520 64.00 74.50B 53.25A 53.25A 54.50 -14.75 10 69.25 33 4525 64.00 72.00B 51.00A 68.00B 52.25 -14.50 20 66.75 19 4530 59.25 69.25B 49.00A 49.00A 50.25 -14.25 5 64.50 23 41 4540 56.25 64.25B 45.00A 53.25B 46.00 -13.75 10 59.75 58 86 4550 48.50 59.50B 41.25A 49.00B 42.25 -13.00 5 55.25 2 28 4560 52.50 54.75B 37.75A 40.75B 38.50 -12.25 40 50.75 17 61 4570 ---- 50.50B 34.50A 50.50B 35.25 -11.50 192 46.75 13 153 4575 47.25 48.25B 32.75A 32.75A 33.50 -11.25 55 44.75 17 80 4580 ---- 46.25B 31.25A 46.25B 32.00 -10.75 18 42.75 10 42 4590 38.25 42.25B 28.25A 39.25B 29.00 -10.00 1 39.00 12 110 4600 37.00 38.75B 25.75A 25.75A 26.25 -9.50 6 35.75 13 107 4610 ---- 35.25B 23.25A 35.25B 23.50 -9.00 32.50 94 4620 31.00 32.00B 21.00A 29.50B 21.25 -8.00 189 29.25 3 126 4625 ---- 30.25B 19.75A 19.75A 20.00 -8.00 28.00 1 18 4630 ---- 28.75B 18.75A 28.75B 19.00 -7.50 26.50 35 4640 17.50 26.00B 16.75A 16.75A 17.00 -7.00 1 24.00 22 52 4650 21.25 23.25B 15.00A 15.00A 15.25 -6.25 9 21.50 28 82 4660 18.00 21.00B 13.25A 13.25A 13.50 -5.75 16 19.25 19 49 4670 16.25 18.75B 11.75A 18.75B 12.00 -5.25 22 17.25 2 62 4675 16.00 17.75B 11.00A 16.75B 11.25 -5.00 5 16.25 73 4680 15.50 16.75B 10.50A 10.50A 10.75 -4.50 2 15.25 15 118 4690 ---- 14.75B 9.25A 9.25A 9.50 -4.25 13.75 12 12 4700 12.00 13.25B 8.25A 8.25A 8.25 -3.75 327 12.00 3 55 4710 7.75 11.75B 7.00 7.00 7.50 -3.25 5 10.75 46 49 4720 9.25 10.50B 6.50A 7.00B 6.50 -3.00 3 9.50 2 33 4725 ---- 9.75B 6.00A 6.00A 6.00 -3.00 2 9.00 45 4730 8.00 9.25B 5.75A 5.75A 5.75 -2.75 320 8.50 3 51 4740 6.75 8.00B 4.95A 4.95A 5.00 -2.50 42 7.50 3 12 4750 4.70 7.00B 4.35A 4.35A 4.45 -2.05 4 6.50 1 2 4760 ---- 6.25B 3.85A 6.25B 3.95 -1.80 1 5.75 44 57 4770 4.95 5.50B 3.40A 5.50B 3.45 -1.55 2 5.00 5 4775 4.75 5.25B 3.20A 3.20A 3.25 -1.50 3 4.75 1 4780 4.55 4.85B 3.00A 3.00A 3.05 -1.40 3 4.45 6 13 4790 3.50 4.25B 2.65 2.65 2.70 -1.25 4 3.95 2 5 4800 3.70 3.85 2.35A 2.35A 2.40 -1.05 8 3.45 12 68 4810 ---- 3.30B 2.10A 2.10A 2.10 -.95 87 3.05 1 3 4820 2.40 2.90B 1.85A 1.85A 1.85 -.85 1 2.70 3 13 4825 2.65 2.70B 1.75A 1.75A 1.75 -.80 49 2.55 25 25 4830 2.35 2.55B 1.65A 1.65A 1.65 -.75 15 2.40 15 7 4840 ---- 2.20B 1.45A 2.20B 1.45 -.65 7 2.10 27 21 4850 1.70 1.95B 1.30A 1.30A 1.30 -.55 38 1.85 24 48 4860 ---- 1.70B 1.15A 1.70B 1.15 -.50 1.65 12 8 4870 ---- 1.50B 1.05A 1.50B 1.05 -.40 7 1.45 42 52 4875 1.20 1.20 1.00A 1.00A 1.00 -.40 3 1.40 19 4880 ---- 1.35B .95A 1.35B .95 -.35 40 1.30 13 4890 ---- 1.20B .85A 1.20B .85 -.30 1.15 20 55 4900 1.00 1.00 .80A .80A .75 -.30 1 1.05 12 76 4910 ---- ---- .70A .70A .70 -.25 .95 22 113 4925 ---- ---- .60A .60A .60 -.20 .80 56 4950 ---- ---- .50A .50A .50 -.10 4 .60 53 4975 ---- ---- .40A .40A .40 -.10 10 .50 2 9 5000 .35 .35 .35 .35 .30 -.10 6 .40 6 15 5025 ---- ---- .30A .30A .25 -.10 .35 5050 .25 .25 .25 .25 .25 .00 2 .25 5 5100 ---- ---- ---- ---- .20 .00 .20 21 5150 ---- ---- ---- ---- .15 .00 .15 1 6 5200 ---- ---- ---- ---- .10 .00 .10 10 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .10 +.05 .05 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 10 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6376 3980 31992 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2200 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 9 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 2203 2200 ---- ---- ---- ---- CAB .00 CAB 14 2300 ---- ---- ---- ---- CAB .00 CAB 1 2400 ---- ---- ---- ---- CAB .00 CAB 10 2500 ---- ---- ---- ---- CAB -.05 .05 453 2600 ---- ---- ---- ---- .05 .00 .05 565 2650 .05 .05 .05 .05 .05 ---- 1 ---- 2700 ---- ---- ---- ---- .05 .00 .05 265 2750 ---- ---- ---- ---- .05 .00 .05 271 2800 ---- ---- ---- ---- .05 -.05 .10 8 2850 ---- ---- ---- ---- .10 .00 .10 245 2900 ---- ---- ---- ---- .10 .00 .10 59 2950 ---- ---- ---- ---- .10 .00 .10 4 3000 ---- ---- ---- ---- .15 .00 70 .15 673 3050 ---- ---- ---- ---- .15 .00 .15 6 102 3100 ---- ---- ---- ---- .20 +.05 .15 168 3140 ---- ---- ---- ---- .20 .00 .20 3150 ---- ---- ---- ---- .20 .00 .20 2 117 3200 ---- .25B ---- .25B .25 +.05 .20 2 106 3250 .15 .30B .15 .30B .30 +.05 3 .25 225 250 3275 ---- .30B ---- .30B .30 +.05 .25 20 3300 .20 .35B .20 .35B .35 +.05 891 .30 28 272 3310 ---- .35B .25A .25A .35 +.05 .30 3325 ---- .40B .25A .25A .35 +.05 .30 3335 ---- .40B .25A .25A .35 +.05 .30 3350 .25 .40B .25 .40B .40 +.05 15 .35 1354 3365 .25 .45B .25 .45B .40 +.05 15 .35 3375 .30 .45B .20 .45B .40 +.05 306 .35 3385 ---- .45B .30A .30A .45 +.10 .35 3400 .35 .45B .30A .45B .45 +.05 34 .40 29 143 3410 ---- .50B .35A .35A .45 +.05 .40 3425 ---- .50B .35A .35A .50 +.10 .40 235 3450 ---- .55B .35A .35A .50 +.05 .45 143 254 3460 ---- .55B .40A .40A .55 +.10 .45 3475 ---- .60B .40A .40A .55 +.10 .45 45 3490 ---- .65B .40A .40A .60 +.10 .50 3500 .65 .70 .40A .65 .60 +.10 226 .50 151 2328 3510 .40 .65B .40 .65B .60 +.10 4 .50 3525 ---- .70B .45A .45A .65 +.10 .55 45 3530 ---- ---- ---- .55A .65 ---- ---- 3540 ---- .70B .45A .45A .65 +.10 .55 3550 .50 .75B .45 .75B .70 +.10 44 .60 367 3560 ---- ---- ---- .60A .70 ---- ---- 3570 ---- .80B .50A .50A .70 +.10 .60 3575 ---- .80B .50A .80B .75 +.15 .60 1417 3580 ---- ---- ---- .65A .75 ---- ---- 3590 ---- .85B .55A .55A .75 +.10 .65 3600 ---- .85B .55A .85B .80 +.15 .65 312 3610 .65 .90B .55A .60A .80 +.10 4 .70 3620 ---- ---- ---- .70A .80 ---- ---- 3625 ---- .90B .60A .60A .85 +.15 .70 285 3630 ---- .95B .60A .95B .85 +.15 .70 3640 ---- ---- ---- .75A .85 ---- ---- 3650 .65 1.00B .65 1.00B .90 +.15 2 .75 764 3660 ---- 1.00B .65A 1.00B .90 +.15 .75 3675 ---- 1.05B .70A 1.05B .95 +.15 .80 438 3700 .90 1.15B .75A 1.05A 1.00 +.15 22 .85 1258 3725 ---- 1.20B .80A 1.20B 1.10 +.20 .90 1587 3750 1.00 1.30B .85 1.30B 1.20 +.25 15 .95 6 404 3775 ---- 1.40B .95A 1.40B 1.30 +.25 1.05 420 3800 1.45 1.50B 1.00A 1.50B 1.40 +.25 13 1.15 2 506 3810 ---- 1.55B 1.05A 1.55B 1.45 +.25 2 1.20 66 3820 ---- 1.60B 1.10A 1.60B 1.55 +.30 1.25 61 3825 ---- 1.65B 1.10A 1.65B 1.55 +.30 1.25 33 3830 ---- 1.65B 1.10A 1.65B 1.60 +.35 3 1.25 23 3840 ---- 1.75B 1.15A 1.75B 1.65 +.35 1.30 35 3850 1.40 1.80B 1.20A 1.20A 1.70 +.40 2 1.30 186 3860 1.40 1.85B 1.25A 1.25A 1.75 +.40 4 1.35 77 3870 1.90 1.90 1.30A 1.80A 1.80 +.40 1 1.40 433 3875 ---- 1.95B 1.30A 1.95B 1.85 +.45 1.40 83 3880 1.95 2.00B 1.35A 1.85A 1.90 +.45 1 1.45 389 3890 ---- 2.05B 1.40A 2.05B 1.95 +.45 1.50 47 3900 1.70 2.15B 1.45A 2.15B 2.05 +.50 5 1.55 12 462 3910 ---- 2.25B 1.50A 2.25B 2.10 +.50 1.60 147 3920 ---- 2.30B 1.55A 2.30B 2.20 +.50 1.70 80 3925 1.85 2.35B 1.55A 2.35B 2.25 +.50 252 1.75 12 312 3930 ---- 2.40B 1.60A 2.40B 2.30 +.55 1 1.75 1 426 3940 ---- 2.50B 1.65A 2.50B 2.40 +.55 1.85 121 3950 ---- 2.60B 1.70A 2.60B 2.50 +.55 58 1.95 2 568 3960 2.55 2.75B 1.80A 2.75B 2.60 +.55 10 2.05 80 374 3970 2.15 2.90B 1.85A 1.85A 2.75 +.65 5 2.10 454 3975 2.80 2.95B 1.90A 2.95B 2.80 +.65 35 2.15 13 3980 2.15 3.05B 1.95A 2.80A 2.90 +.70 13 2.20 138 3990 ---- 3.20B 2.00A 2.00A 3.00 +.70 2.30 1 156 4000 2.50 3.40 2.10A 3.30B 3.15 +.75 441 2.40 203 824 4010 2.35 3.55B 2.20A 2.70A 3.35 +.80 23 2.55 35 441 4020 2.65 3.75B 2.30A 2.80A 3.50 +.85 44 2.65 45 527 4025 3.55 3.90B 2.35A 3.80B 3.60 +.90 22 2.70 20 87 4030 2.80 4.00B 2.40A 2.60A 3.70 +.90 9 2.80 52 481 4040 3.35 4.25B 2.55A 4.15B 3.95 +1.00 35 2.95 8 443 4050 3.45 4.50B 2.65A 3.30A 4.15 +1.05 25 3.10 776 4060 3.60 4.80B 2.80A 3.50A 4.40 +1.15 10 3.25 170 4070 3.95 5.00B 2.95A 5.00B 4.70 +1.25 2 3.45 1 376 4075 ---- 5.25B 3.05A 5.25B 4.85 +1.30 7 3.55 22 186 4080 3.40 5.25B 3.15A 5.25B 5.00 +1.35 32 3.65 33 250 4090 3.85 5.75B 3.30A 4.90A 5.25 +1.35 5 3.90 73 114 4100 4.30 6.25B 3.50A 6.25B 5.75 +1.60 147 4.15 114 1119 4110 4.40 6.50B 3.75A 4.10A 6.25 +1.80 83 4.45 33 561 4120 ---- 7.00B 4.00A 4.00A 6.50 +1.70 52 4.80 98 277 4125 ---- 7.25B 4.10A 4.10A 6.75 +1.80 119 4.95 16 80 4130 4.65 7.50B 4.25A 7.50B 7.00 +1.75 181 5.25 55 61 4140 7.50 8.25B 4.55A 7.75B 7.75 +2.25 56 5.50 253 272 4150 ---- 8.75B 4.85A 8.75B 8.25 +2.25 53 6.00 192 518 4160 ---- 9.50B 5.25A 5.25A 8.75 +2.25 1 6.50 109 152 4170 7.00 10.25B 5.50 9.50A 9.50 +2.50 17 7.00 9 590 4175 9.25 10.75B 6.00A 9.00A 10.00 +2.75 38 7.25 2 76 4180 ---- 11.00B 6.25A 6.25A 10.25 +2.75 7.50 1 231 4190 7.00 12.00B 6.50A 11.50B 11.25 +3.25 21 8.00 6 167 4200 7.75 13.00B 7.25A 12.75 12.00 +3.25 889 8.75 651 1197 4210 13.00 14.25B 7.75A 13.75B 13.25 +3.75 425 9.50 30 790 4220 ---- 15.50B 8.25A 8.25A 14.25 +4.00 51 10.25 2 349 4225 10.75 16.00B 8.75A 16.00B 15.00 +4.25 213 10.75 4 287 4230 10.00 16.75B 9.00A 16.75B 15.50 +4.50 125 11.00 348 740 4240 9.75 18.25B 9.75 17.50B 16.75 +4.75 117 12.00 192 408 4250 11.00 19.75B 10.50A 19.25B 18.25 +5.25 744 13.00 1057 2596 4260 11.50 21.50B 11.50 20.75B 20.00 +5.75 508 14.25 20 130 4270 21.50 23.50 12.75A 22.75B 21.75 +6.25 276 15.50 2 591 4275 18.50 24.50B 13.25A 22.75A 22.75 +6.50 101 16.25 4 503 4280 17.00 25.75 13.75A 24.75B 23.75 +6.75 123 17.00 144 489 4290 17.25 27.75B 15.00A 25.75A 25.75 +7.25 99 18.50 91 264 4300 19.75 30.25 16.25A 29.50B 28.25 +8.00 600 20.25 1319 5121 4310 28.00 32.75B 17.75A 32.75B 30.75 +8.75 21 22.00 306 4320 22.75 35.50B 19.50A 35.50B 33.25 +9.25 47 24.00 209 4325 23.50 37.00 20.25A 31.75A 34.75 +9.75 200 25.00 31 199 4330 23.00 38.50B 21.25A 38.50B 36.25 +10.25 18 26.00 406 538 4340 29.50 41.75B 23.25 41.25B 39.25 +10.75 337 28.50 65 458 4350 29.50 45.25B 25.25A 44.75B 42.50 +11.75 689 30.75 1834 1880 4360 31.00 48.75B 27.75A 48.75B 46.00 +12.50 86 33.50 43 420 4370 33.75 52.75B 30.00A 49.75A 49.75 +13.25 166 36.50 88 1366 4375 35.75 54.75B 31.50A 50.25A 51.75 +13.75 204 38.00 111 238 4380 40.00 57.00B 32.75A 56.00B 53.75 +14.25 98 39.50 109 393 4390 47.50 61.50B 35.75A 61.00B 58.00 +15.25 208 42.75 60 173 4400 48.00 66.25B 39.00A 65.50B 62.75 +16.25 719 46.50 218 1302 4410 46.50 71.25B 42.50A 67.75A 67.50 +17.00 466 50.50 38 848 4420 51.00 76.75B 46.25A 67.75A 72.75 +18.25 261 54.50 133 207 4425 53.00 79.50B 48.00A 79.00B 75.50 +18.75 174 56.75 43 670 4430 50.50 82.25B 50.00A 82.00B 78.25 +19.25 210 59.00 114 143 4440 54.50 88.25B 54.25 88.25B 84.00 +20.25 318 63.75 508 535 4450 62.25 94.50B 59.00A 94.50B 90.25 +21.25 161 69.00 228 734 4460 67.25 101.25B 64.00A 68.75A 96.75 +22.25 123 74.50 90 282 4470 69.25 108.00B 69.25 74.25A 103.75 +23.50 5 80.25 131 449 4475 76.25 111.75B 72.00A 111.75B 107.25 +24.00 386 83.25 57 800 4480 75.25 115.50B 75.00A 75.00A 111.00 +24.75 90 86.25 55 1408 4490 ---- 123.00B 81.00A 81.00A 118.50 +25.75 81 92.75 7 138 4500 94.50 131.00B 87.50A 93.25A 126.25 +26.75 15 99.50 30 976 4510 ---- 139.00B 94.25A 94.25A 134.25 +27.75 106.50 3 267 4520 ---- 147.50B 101.25A 101.25A 142.75 +28.75 17 114.00 2 390 4525 123.00 151.75B 104.75A 151.75B 147.00 +29.25 4 117.75 2 385 4530 ---- 156.25B 108.50A 108.50A 151.25 +29.50 121.75 6 177 4540 116.25 165.00B 116.00A 165.00B 160.00 +30.25 8 129.75 9 298 4550 125.50 174.00B 124.00A 174.00B 169.00 +31.00 2 138.00 5 603 4560 ---- 183.25B 132.25A 132.25A 178.25 +31.75 146.50 1 528 4570 158.75 192.50B 140.50A 148.25A 187.75 +32.50 1 155.25 3 234 4575 154.00 197.25B 145.00A 151.50A 192.25 +32.75 1 159.50 1 245 4580 ---- 202.00B 149.25A 149.25A 197.00 +33.00 164.00 1 115 4590 165.00 211.50B 158.25A 160.75A 206.75 +33.50 1 173.25 446 4600 ---- 221.25B 167.25A 167.25A 216.25 +33.75 182.50 185 4610 ---- 231.00B 176.50A 176.50A 226.00 +34.25 191.75 61 4620 ---- 240.75B 186.00A 186.00A 235.75 +34.50 201.25 3 34 4625 ---- 245.75B 190.75A 190.75A 240.75 +34.50 206.25 112 4630 ---- 250.50B 195.50A 195.50A 245.50 +34.50 211.00 125 4640 ---- 260.50B 205.25A 205.25A 255.50 +34.75 220.75 27 4650 ---- 269.00B 214.75A 214.75A 265.25 +34.75 230.50 22 65 4660 ---- 270.25B 224.50A 224.50A 275.25 +35.00 240.25 18 4670 ---- 280.25B 234.25A 234.25A 285.25 +35.25 1 250.00 8 4675 ---- 293.75B 239.25A 239.25A 290.00 +35.00 255.00 2 4680 ---- 290.00B 252.75A 252.75A 295.00 +35.25 259.75 1 4690 ---- 299.75B 262.75A 262.75A 305.00 +35.25 269.75 1 4700 ---- 318.75B 265.25A 265.25A 315.00 +35.25 279.75 6 3 4710 ---- 319.50B 282.75A 282.75A 325.00 +35.50 289.50 1 4720 ---- 329.50B 292.75A 292.75A 334.75 +35.25 299.50 4725 ---- 343.50B 290.00A 290.00A 339.75 +35.25 304.50 1 4730 ---- 339.50B 302.75A 302.75A 344.75 +35.25 309.50 2 4740 ---- 349.25B 312.75A 312.75A 354.75 +35.25 319.50 4750 ---- 368.50B 314.75A 314.75A 364.75 +35.50 329.25 4 4760 ---- 369.00B 332.75A 332.75A 374.75 +35.50 339.25 1 4770 ---- 379.00B 342.75A 342.75A 384.75 +35.50 349.25 4775 ---- 393.25B 339.75A 339.75A 389.75 +35.50 354.25 4780 ---- 389.00B 353.00A 353.00A 394.75 +35.50 359.25 4790 ---- 398.75B 363.00A 363.00A 404.50 +35.25 369.25 4800 ---- 418.25B 364.75A 364.75A 414.50 +35.25 379.25 1 4810 ---- 418.50B 383.00A 383.00A 424.50 +35.50 389.00 4820 ---- 428.25B 393.00A 393.00A 434.50 +35.50 399.00 4825 ---- 443.00B 389.50A 389.50A 439.50 +35.50 404.00 4830 ---- 428.75B 403.00A 403.00A 444.50 +35.50 409.00 4840 ---- 429.25B 413.00A 413.00A 454.50 +35.50 419.00 4850 ---- 468.00B 414.50A 414.50A 464.50 +35.50 429.00 4860 ---- ---- 433.25A 433.25A 474.50 +35.50 439.00 4870 ---- ---- 443.00A 443.00A 484.50 +35.50 449.00 4875 ---- 492.75B 439.50A 439.50A 489.50 +35.50 454.00 4880 ---- ---- ---- ---- 494.50 +35.75 458.75 4890 ---- ---- ---- ---- 504.25 +35.50 468.75 4900 ---- 517.75B 464.50A 464.50A 514.25 +35.50 478.75 4910 ---- ---- ---- ---- 524.25 +35.50 488.75 4920 ---- ---- ---- ---- 534.25 +35.50 498.75 4925 ---- 542.75B 489.50A 489.50A 539.25 +35.50 503.75 4930 ---- ---- ---- ---- 544.25 +35.50 508.75 4950 ---- 567.50B 514.50A 514.50A 564.25 +35.50 528.75 4975 ---- 592.50B 539.25A 539.25A 589.25 +35.75 553.50 5000 ---- 617.50B 564.25A 564.25A 614.00 +35.50 578.50 5025 ---- 642.25B 589.25A 589.25A 639.00 +35.50 603.50 5050 ---- 667.25B 614.25A 614.25A 664.00 +35.50 628.50 5075 ---- 692.25B 639.00A 639.00A 688.75 +35.50 653.25 5100 ---- 717.25B 664.00A 664.00A 713.75 +35.50 678.25 5150 ---- 767.00B 713.75A 713.75A 763.75 +35.50 728.25 5200 ---- 817.00B 763.75A 763.75A 813.50 +35.50 778.00 5250 ---- 866.75B 813.50A 813.50A 863.50 +35.75 827.75 5300 ---- 916.50B 863.50A 863.50A 913.25 +35.50 877.75 5350 ---- 966.50B 913.25A 913.25A 963.25 +35.75 927.50 5400 ---- 1016.25B 963.25A 963.25A 1013.00 +35.50 977.50 5450 ---- 1066.25B 1013.00A 1013.00A 1063.00 +35.75 1027.25 5500 ---- 1116.00B 1063.00A 1063.00A 1112.75 +35.50 1077.25 5600 ---- 1215.75B 1162.75A 1162.75A 1212.50 +35.50 1177.00 5700 ---- 1315.50B 1262.25A 1262.25A 1312.50 +35.75 1276.75 5800 ---- 1415.25B 1362.00A 1362.00A 1412.25 +35.75 1376.50 5900 ---- 1515.00B 1461.75A 1461.75A 1512.00 +35.75 1476.25 6000 ---- 1614.75B 1561.50A 1561.50A 1611.75 +35.75 1576.00 6100 ---- 1714.50B 1661.25A 1661.25A 1711.50 +35.75 1675.75 6200 ---- 1814.00B 1761.00A 1761.00A 1811.25 +35.75 1775.50 6300 ---- 1913.75B 1860.75A 1860.75A 1911.00 +35.75 1875.25 6400 ---- 2013.50B 1960.50A 1960.50A 2010.75 +35.75 1975.00 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- .05 .00 .05 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .10 .00 .10 1 1800 ---- ---- ---- ---- .15 +.05 .10 4 1900 ---- ---- ---- ---- .20 +.05 .15 38 2000 ---- ---- ---- ---- .25 +.05 .20 2 2100 ---- ---- ---- ---- .30 +.05 .25 461 2200 ---- ---- ---- ---- .35 +.05 .30 2300 ---- ---- ---- ---- .45 +.10 .35 2400 ---- ---- ---- ---- .55 +.10 .45 2500 ---- ---- .50A .50A .65 +.10 .55 14 2600 ---- .75B .60A .60A .75 +.10 .65 30 62 2700 .65 .95B .65 .95B .95 +.15 2 .80 6 2750 ---- 1.05B .80A .80A 1.05 +.15 .90 6 2800 ---- 1.20B .90A .90A 1.15 +.20 .95 4 2850 1.05 1.35B 1.00A 1.35B 1.30 +.20 10 1.10 424 2900 ---- 1.50B 1.15A 1.15A 1.45 +.25 1.20 1 19 2950 ---- 1.70B 1.25A 1.25A 1.65 +.30 1.35 3000 1.45 1.90B 1.40A 1.40A 1.85 +.30 6 1.55 6 15 3050 ---- 2.10B 1.55A 2.10B 2.05 +.35 1.70 67 3100 2.20 2.35B 1.75A 2.35B 2.30 +.35 3 1.95 4 48 3150 ---- 2.60B 1.95A 2.60B 2.55 +.40 2.15 17 3200 2.40 2.90B 2.15A 2.35A 2.85 +.45 11 2.40 65 273 3250 2.50 3.25B 2.40A 3.25B 3.20 +.55 9 2.65 2 99 3300 ---- 3.65B 2.70A 3.65B 3.55 +.60 2.95 10 252 3350 3.00 4.05B 3.00 4.05B 3.95 +.65 6 3.30 5 142 3400 3.55 4.50B 3.35A 4.50B 4.40 +.70 21 3.70 40 343 3450 4.10 5.00B 3.70A 5.00B 4.95 +.85 15 4.10 2 112 3500 4.35 5.50B 4.15 5.50B 5.50 +.95 110 4.55 1 16 3550 ---- 6.25B 4.65A 6.25B 6.25 +1.25 32 5.00 8 35 3600 ---- 7.00B 5.25A 5.25A 7.00 +1.25 34 5.75 8 63 3625 ---- 7.25B 5.50A 7.25B 7.25 +1.25 6.00 8 15 3650 ---- 7.75B 6.00A 6.00A 7.75 +1.25 6.50 1 255 3675 ---- 8.25B 6.25A 8.25B 8.25 +1.50 6.75 9 42 3700 6.75 8.75B 6.50 8.75B 8.75 +1.50 39 7.25 1 59 3725 ---- 9.50B 7.00A 9.50B 9.50 +1.75 7.75 10 77 3750 ---- 10.00B 7.50A 10.00B 10.00 +1.75 2 8.25 13 77 3775 ---- 10.75B 8.00A 10.75B 10.75 +2.00 2 8.75 15 3800 9.00 11.50B 8.50A 11.50B 11.50 +2.00 38 9.50 11 133 3825 ---- 12.50B 9.25A 12.50B 12.25 +2.25 1 10.00 20 39 3850 ---- 13.25B 9.75A 13.25B 13.00 +2.25 7 10.75 3 51 3860 ---- ---- ---- 10.00A 13.50 ---- ---- 3870 ---- 14.25B 10.25A 14.25B 13.75 +2.25 11.50 3875 ---- 14.25B 10.50A 14.25B 14.00 +2.50 1 11.50 7 38 3880 ---- 14.50B 10.75A 14.50B 14.25 +2.50 11.75 3890 ---- 15.00B 11.00A 15.00B 14.75 +2.50 12.25 3900 13.50 15.50 11.25A 14.75A 15.00 +2.50 11 12.50 3 94 3910 ---- 16.00B 11.75A 16.00B 15.50 +2.75 12.75 1 9 3920 ---- 16.50B 12.00A 16.50B 16.00 +2.75 13.25 2 2 3925 ---- 16.75B 12.25A 16.75B 16.25 +2.75 13.50 1 3 3930 12.50 17.00B 12.50 16.75B 16.50 +2.75 7 13.75 12 3940 ---- 17.50B 12.75A 17.50B 17.00 +3.00 14.00 47 3950 15.50 18.25B 13.25A 18.25B 17.50 +3.00 10 14.50 5 37 3960 15.50 18.75B 13.50A 18.75B 18.00 +3.00 1 15.00 6 3970 14.50 19.50B 14.00A 14.25A 18.75 +3.25 1 15.50 6 11 3975 ---- 19.75B 14.25A 19.75B 19.00 +3.25 15.75 1 6 3980 ---- 20.00B 14.50A 20.00B 19.25 +3.25 16.00 7 3990 ---- 20.75B 15.00A 20.75B 20.00 +3.50 2 16.50 1 4000 ---- 21.25B 15.50A 21.25B 20.50 +3.50 5 17.00 51 275 4010 ---- 22.00B 16.00A 22.00B 21.25 +3.50 8 17.75 4 4020 ---- 22.75B 16.50A 22.75B 22.00 +3.75 18.25 4 4025 ---- 23.25B 16.75A 23.25B 22.50 +4.00 18.50 1 3 4030 18.75 23.75B 17.00A 23.25B 22.75 +4.00 3 18.75 1 4 4040 ---- 24.50B 17.50A 24.50B 23.50 +4.00 19.50 5 4050 22.00 25.25B 18.25A 25.25B 24.25 +4.00 1 20.25 99 123 4060 ---- 26.25B 18.75A 18.75A 25.25 +4.25 21.00 5 4070 ---- 27.00B 19.50A 19.50A 26.00 +4.25 1 21.75 3 4075 ---- 27.50B 19.75A 27.50B 26.50 +4.50 22.00 2 7 4080 ---- 28.00B 20.00A 20.00A 27.00 +4.50 22.50 2 4090 23.00 29.00B 20.75A 29.00B 28.00 +4.75 2 23.25 8 4100 ---- 30.00B 21.50A 30.00B 29.00 +5.00 53 24.00 100 323 4110 ---- 31.25B 22.25A 22.25A 30.00 +5.00 25.00 4120 24.00 32.25B 23.25A 23.50A 31.25 +5.50 1 25.75 1 9 4125 ---- 33.00B 23.50A 33.00B 31.75 +5.50 26.25 1 4130 ---- 33.50B 24.00A 33.50B 32.25 +5.50 26.75 25 4140 ---- 34.75B 24.75A 24.75A 33.50 +5.75 27.75 1 5 4150 35.25 36.00B 25.75A 35.50B 34.75 +6.00 212 28.75 273 4160 ---- 37.25B 26.75A 37.25B 36.00 +6.25 2 29.75 57 4170 ---- 38.75B 27.75A 27.75A 37.25 +6.25 31.00 91 4175 ---- 39.50B 28.25A 28.25A 38.00 +6.50 31.50 42 4180 ---- 40.25B 28.75A 40.25B 38.75 +6.75 2 32.00 7 4190 ---- 41.75B 30.00A 41.75B 40.25 +7.00 33.25 4200 37.50 43.25B 31.00A 40.25A 41.75 +7.25 7 34.50 6 54 4210 ---- 44.75B 32.25A 32.25A 43.25 +7.25 36.00 47 4220 39.75 46.50B 33.50A 46.50B 45.00 +7.75 6 37.25 1 4225 39.25 47.50B 34.00A 36.00A 45.75 +7.75 2 38.00 43 4230 ---- 48.25B 34.75A 34.75A 46.50 +7.75 1 38.75 2 4 4240 ---- 50.25B 36.00A 36.00A 48.25 +8.00 40.25 2 80 4250 ---- 52.00B 37.50A 37.50A 50.25 +8.50 2 41.75 3 78 4260 ---- 54.00B 39.00A 39.00A 52.00 +8.75 43.25 2 4 4270 ---- 56.00B 40.50A 40.50A 54.00 +9.00 1 45.00 1 6 4275 44.25 57.25B 41.25A 57.25B 55.00 +9.25 6 45.75 107 4280 ---- 58.25B 42.00A 42.00A 56.25 +9.50 46.75 2 46 4290 ---- 60.50B 43.75A 43.75A 58.25 +9.75 48.50 10 36 4300 60.50 62.75B 45.50A 61.75B 60.50 +10.00 32 50.50 59 199 4310 ---- 65.25B 47.25A 47.25A 63.00 +10.50 1 52.50 1 28 4320 ---- 67.75B 49.00A 49.00A 65.25 +10.75 2 54.50 1 7 4325 ---- 69.00B 50.00A 50.00A 66.50 +11.00 1 55.50 4 34 4330 61.50 70.25B 51.00A 70.25B 67.75 +11.00 42 56.75 1 37 4340 ---- 73.00B 53.00A 53.00A 70.50 +11.50 59.00 14 4350 63.50 75.75B 55.25A 75.75B 73.25 +12.00 14 61.25 3 26 4360 61.00 78.75B 57.50A 78.75B 76.00 +12.25 7 63.75 3 30 4370 ---- 81.75B 59.75A 59.75A 79.00 +12.75 66.25 25 4375 64.75 83.25B 61.00A 61.00A 80.50 +13.00 11 67.50 12 4380 76.50 85.00B 62.25A 85.00B 82.25 +13.50 36 68.75 13 4390 ---- 88.25B 64.75A 64.75A 85.25 +13.75 71.50 1 106 4400 71.50 91.75B 67.25A 67.25A 88.75 +14.25 37 74.50 55 493 4410 73.75 95.25B 70.00A 95.25B 92.25 +14.75 5 77.50 20 31 4420 78.50 99.00B 73.00A 99.00B 95.75 +15.00 8 80.75 2 26 4425 ---- 101.00B 74.50A 74.50A 97.75 +15.50 82.25 9 4430 99.50 103.00B 76.00A 101.75B 99.50 +15.50 1 84.00 9 4440 ---- 107.00B 79.00A 79.00A 103.50 +16.25 87.25 2 46 4450 89.00 111.00B 82.25A 110.00 107.50 +16.75 165 90.75 2 17 4460 93.25 115.25B 85.75A 115.25B 111.75 +17.25 8 94.50 5 79 4470 ---- 119.75B 89.50A 89.50A 116.25 +17.75 1 98.50 7 4475 98.75 122.25B 91.25A 95.25A 118.50 +18.00 6 100.50 2 7 4480 96.50 124.50B 93.25A 124.50B 120.75 +18.25 8 102.50 5 20 4490 101.25 129.50B 97.00A 101.25A 125.75 +19.00 13 106.75 12 100 4500 109.25 134.50B 101.00A 105.50A 130.75 +19.75 8 111.00 3 39 4510 111.50 139.75B 105.25A 110.00A 136.00 +20.25 9 115.75 4 3 4520 115.25 145.25B 109.75A 114.75A 141.25 +20.75 30 120.50 2 19 4525 117.50 148.00B 112.00A 117.00A 144.00 +21.00 15 123.00 2 14 4530 119.00 150.75B 114.50A 119.50A 147.00 +21.50 16 125.50 2 125 4540 124.25 156.75B 119.50A 124.50A 152.75 +22.25 4 130.50 10 4550 133.50 163.00B 124.50A 163.00B 158.75 +22.75 1 136.00 1 54 4560 139.00 169.25B 130.00A 169.25B 165.00 +23.50 1 141.50 1 36 4570 ---- 175.75B 135.50A 135.50A 171.50 +24.00 147.50 18 4575 ---- 179.00B 138.25A 138.25A 175.00 +24.75 150.25 17 4580 ---- 182.50B 141.50A 141.50A 178.25 +24.75 153.50 4 4590 ---- 189.50B 147.50A 147.50A 185.25 +25.50 159.75 31 4600 ---- 196.50B 153.75A 153.75A 192.50 +26.50 166.00 29 4610 ---- 197.00B 160.25A 160.25A 199.75 +27.00 172.75 14 4620 ---- 204.25B 167.00A 167.00A 207.25 +27.50 179.75 4625 ---- 215.25B 170.50A 170.50A 211.00 +27.75 183.25 19 4630 ---- 211.75B 179.25A 179.25A 215.00 +28.25 186.75 6 4 4640 ---- 219.50B 186.50A 186.50A 223.00 +29.00 194.00 4650 ---- 235.25B 188.50A 188.50A 231.00 +29.50 201.50 4660 ---- 235.50B 201.25A 201.25A 239.25 +30.00 209.25 4670 ---- 243.75B 209.25A 209.25A 247.75 +30.75 217.00 14 4675 ---- 256.25B 207.75A 207.75A 252.00 +31.00 221.00 4680 ---- 252.00B 217.00A 217.00A 256.25 +31.00 225.25 20 4690 ---- 260.25B 225.25A 225.25A 265.00 +31.75 233.25 4700 ---- 278.00B 228.25A 228.25A 273.75 +32.00 241.75 1 4710 ---- 277.50B 243.75A 243.75A 282.75 +32.50 250.25 4720 ---- 286.25B 252.50A 252.50A 291.75 +32.75 259.00 4725 ---- 300.50B 249.75A 249.75A 296.25 +33.00 263.25 4730 ---- 295.00B 261.75A 261.75A 301.00 +33.25 267.75 4740 ---- 303.75B 270.75A 270.75A 310.25 +33.50 276.75 4750 ---- 323.50B 272.00A 272.00A 319.50 +33.75 285.75 4760 ---- 321.75B 289.50A 289.50A 328.75 +33.75 295.00 4770 ---- 331.00B 299.00A 299.00A 338.25 +34.00 304.25 4775 ---- 347.00B 294.75A 294.75A 343.00 +34.25 308.75 4780 ---- 340.00B 308.50A 308.50A 347.75 +34.25 313.50 4790 ---- 349.25B 318.25A 318.25A 357.50 +34.75 322.75 4800 ---- 371.00B 318.25A 318.25A 367.00 +34.75 332.25 4810 ---- 367.75B 337.75A 337.75A 376.75 +35.00 341.75 4820 ---- 377.25B 347.50A 347.50A 386.25 +35.00 351.25 4825 ---- 395.00B 342.00A 342.00A 391.25 +35.00 356.25 4830 ---- 386.75B 357.50A 357.50A 396.00 +35.00 361.00 4840 ---- 396.00B 367.50A 367.50A 405.75 +35.25 370.50 4850 ---- 419.50B 366.00A 366.00A 415.50 +35.25 380.25 4860 ---- 415.00B 387.50A 387.50A 425.25 +35.25 390.00 4870 ---- 424.50B 397.50A 397.50A 435.00 +35.25 399.75 4875 ---- 443.75B 390.25A 390.25A 440.00 +35.50 404.50 4880 ---- 427.75B 407.50A 407.50A 445.00 +35.50 409.50 4890 ---- 428.00B 417.50A 417.50A 454.75 +35.50 419.25 4900 ---- 468.25B 414.75A 414.75A 464.50 +35.50 429.00 4910 ---- ---- 437.75A 437.75A 474.50 +35.75 438.75 4925 ---- 492.75B 439.25A 439.25A 489.25 +35.75 453.50 4950 ---- 517.50B 464.25A 464.25A 514.00 +35.75 478.25 4975 ---- 542.25B 489.00A 489.00A 538.75 +35.75 503.00 5000 ---- 567.00B 513.50A 513.50A 563.25 +35.75 527.50 5025 ---- 591.75B 538.25A 538.25A 588.00 +35.75 552.25 5050 ---- 616.50B 563.00A 563.00A 613.00 +36.00 577.00 5100 ---- 666.00B 612.50A 612.50A 662.50 +36.00 626.50 5150 ---- 715.50B 662.25A 662.25A 712.00 +36.00 676.00 5200 ---- 765.00B 711.75A 711.75A 761.50 +35.75 725.75 5250 ---- 814.75B 761.25A 761.25A 811.25 +36.00 775.25 5300 ---- 864.25B 810.75A 810.75A 860.75 +36.00 824.75 5350 ---- 913.75B 860.50A 860.50A 910.25 +35.75 874.50 5400 ---- 963.50B 910.00A 910.00A 960.00 +36.00 924.00 5450 ---- 1013.00B 959.50A 959.50A 1009.50 +36.00 973.50 5500 ---- 1062.50B 1009.25A 1009.25A 1059.25 +36.00 1023.25 5600 ---- 1161.75B 1108.25A 1108.25A 1158.25 +36.00 1122.25 5700 ---- 1261.00B 1207.50A 1207.50A 1257.50 +36.00 1221.50 5800 ---- 1360.25B 1306.75A 1306.75A 1356.75 +36.00 1320.75 5900 ---- 1459.25B 1406.00A 1406.00A 1456.00 +36.00 1420.00 6000 ---- 1558.50B 1505.00A 1505.00A 1555.25 +36.25 1519.00 6100 ---- 1657.75B 1604.25A 1604.25A 1654.50 +36.25 1618.25 6200 ---- 1757.00B 1703.50A 1703.50A 1753.50 +36.00 1717.50 6300 ---- 1856.00B 1802.75A 1802.75A 1852.75 +36.00 1816.75 6400 ---- 1955.25B 1901.75A 1901.75A 1952.00 +36.25 1915.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14047 11176 73304 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3521.00B 3468.25A 3521.00B 3472.50 -34.50 3507.00 1000 ---- 3421.50B 3368.50A 3421.50B 3372.75 -34.75 3407.50 1100 ---- 3321.75B 3269.00A 3321.75B 3273.00 -34.75 3307.75 1200 ---- 3222.25B 3169.25A 3222.25B 3173.50 -34.75 3208.25 1300 ---- 3122.50B 3069.75A 3122.50B 3073.75 -34.75 3108.50 1400 ---- 3023.00B 2970.00A 3023.00B 2974.25 -34.75 3009.00 1500 ---- 2923.25B 2870.50A 2923.25B 2874.50 -34.75 2909.25 1600 ---- 2823.75B 2770.75A 2823.75B 2774.75 -35.00 2809.75 1700 ---- 2724.00B 2671.25A 2724.00B 2675.25 -34.75 2710.00 1800 ---- 2624.50B 2571.50A 2624.50B 2575.50 -34.75 2610.25 1900 ---- 2524.75B 2472.00A 2524.75B 2476.00 -34.75 2510.75 2000 ---- 2425.25B 2372.25A 2425.25B 2376.25 -34.75 2411.00 2100 ---- 2325.50B 2272.75A 2325.50B 2276.50 -35.00 2311.50 2200 ---- 2226.00B 2173.00A 2226.00B 2177.00 -34.75 2211.75 2300 ---- 2126.25B 2073.50A 2126.25B 2077.25 -35.00 2112.25 2400 ---- 2026.75B 1973.75A 2026.75B 1977.75 -34.75 2012.50 2500 ---- 1927.00B 1874.25A 1927.00B 1878.00 -35.00 1913.00 2600 ---- 1827.50B 1774.50A 1827.50B 1778.50 -34.75 1813.25 2650 ---- ---- ---- 1724.75A 1728.50 ---- ---- 2700 ---- 1728.00B 1675.00A 1728.00B 1678.75 -35.00 1713.75 2750 ---- 1678.00B 1625.00A 1678.00B 1629.00 -35.00 1664.00 2800 ---- 1628.25B 1575.25A 1628.25B 1579.25 -35.00 1614.25 2850 ---- 1578.50B 1525.50A 1578.50B 1529.25 -35.00 1564.25 2900 ---- 1528.75B 1475.75A 1528.75B 1479.50 -35.00 1514.50 2950 ---- 1479.00B 1426.00A 1479.00B 1429.75 -35.00 1464.75 3000 ---- 1429.00B 1376.25A 1429.00B 1380.00 -35.00 1415.00 2 3050 ---- 1379.25B 1326.25A 1379.25B 1330.25 -35.00 1365.25 3100 ---- 1329.50B 1276.50A 1329.50B 1280.50 -35.00 1315.50 3150 ---- 1279.75B 1226.75A 1279.75B 1230.50 -35.25 1265.75 3200 ---- 1230.00B 1177.00A 1230.00B 1180.75 -35.25 1216.00 3250 ---- 1180.25B 1127.25A 1180.25B 1131.00 -35.25 1166.25 3300 ---- 1130.50B 1077.50A 1130.50B 1081.25 -35.25 1116.50 3350 ---- 1080.75B 1027.75A 1080.75B 1031.75 -35.00 1066.75 3400 ---- 1031.00B 978.25A 1031.00B 982.00 -35.00 1017.00 3450 ---- 981.25B 928.50A 981.25B 932.25 -35.00 967.25 3500 ---- 931.50B 878.75A 931.50B 882.50 -35.00 917.50 1 3550 ---- 883.00B 828.00A 882.75B 833.00 -35.00 868.00 3575 ---- 858.25B 803.25A 858.00B 808.00 -35.00 843.00 3600 ---- 833.25B 778.25A 833.00B 783.25 -35.00 818.25 3625 ---- 808.50B 753.50A 808.25B 758.50 -35.00 793.50 3650 ---- 783.75B 728.75A 783.50B 733.75 -34.75 768.50 3675 ---- 758.75B 704.00A 758.75B 709.00 -34.75 743.75 3700 ---- 734.00B 679.25A 734.00B 684.25 -34.75 719.00 3725 ---- 709.25B 654.50A 709.00B 659.50 -34.75 694.25 3750 ---- 684.50B 629.75A 684.25B 634.75 -34.75 669.50 3775 ---- 659.75B 605.00A 659.50B 610.00 -34.75 644.75 3800 ---- 635.00B 580.50A 634.75B 585.25 -34.75 620.00 3810 ---- ---- ---- 570.50A 575.50 ---- ---- 3820 ---- ---- ---- 560.75A 565.50 ---- ---- 3825 ---- 610.25B 555.75A 610.00B 560.50 -34.75 595.25 3830 ---- 605.25B 550.75A 605.00B 555.75 -34.50 590.25 3840 ---- 595.50B 541.00A 595.25B 545.75 -34.75 580.50 3850 ---- 585.50B 531.00A 585.25B 536.00 -34.50 570.50 3860 ---- 575.75B 521.25A 575.50B 526.00 -34.75 560.75 3870 ---- 565.75B 511.50A 565.50B 516.25 -34.50 550.75 3875 ---- 560.75B 506.50A 560.75B 511.25 -34.50 545.75 3880 ---- 556.00B 501.75A 555.75B 506.50 -34.50 541.00 3890 ---- 546.00B 491.75A 545.75B 496.75 -34.25 531.00 3900 ---- 536.25B 482.00A 536.00B 486.75 -34.50 521.25 1 3910 ---- 526.25B 472.25A 526.25B 477.00 -34.25 511.25 3920 ---- 516.50B 462.50A 516.25B 467.25 -34.25 501.50 3925 ---- 511.50B 457.50A 511.25B 462.25 -34.25 496.50 2 3930 ---- 506.50B 452.75A 506.50B 457.50 -34.25 491.75 3940 ---- 496.75B 443.00A 496.50B 447.75 -34.00 481.75 3950 433.75 487.00B 432.75A 444.50B 438.00 -34.00 1 472.00 1 3960 440.75 477.00B 423.00A 423.00A 428.25 -34.00 4 462.25 3970 ---- 467.25B 413.75A 467.00B 418.50 -34.00 452.50 3975 ---- 462.50B 408.75A 462.25B 413.50 -34.00 447.50 2 3980 443.75 457.50B 404.00A 404.00A 408.75 -34.00 2 442.75 3990 ---- 447.75B 394.25A 447.50B 399.00 -33.75 432.75 4000 ---- 438.25B 384.75A 438.00B 389.25 -33.75 423.00 4010 ---- 428.25B 375.00A 428.25B 379.75 -33.50 413.25 4020 ---- 418.75B 365.50A 418.50B 370.00 -33.50 403.50 4025 ---- 413.75B 360.50A 413.75B 365.25 -33.50 398.75 4030 ---- 408.75B 355.75A 408.75B 360.50 -33.50 394.00 4040 ---- 399.00B 346.25A 399.00B 350.75 -33.50 384.25 1 4050 ---- 389.50B 336.75A 389.25B 341.25 -33.25 374.50 1 4060 ---- 379.75B 327.25A 379.50B 331.75 -33.00 364.75 4070 ---- 370.00B 317.75A 370.00B 322.25 -33.00 355.25 4075 ---- 365.25B 313.00A 365.00B 317.50 -33.00 350.50 1 4080 ---- 360.50B 308.25A 360.25B 312.75 -33.00 345.75 4090 ---- 350.75B 299.00A 350.50B 303.25 -32.75 336.00 4100 ---- 341.00B 289.50A 341.00B 293.75 -32.75 326.50 1 4110 ---- 331.50B 280.25A 331.50B 284.50 -32.50 317.00 4120 ---- 322.00B 271.00A 321.75B 275.25 -32.25 307.50 4125 ---- 317.00B 266.25A 316.75B 270.50 -32.25 302.75 4130 ---- 312.50B 261.75A 312.25B 266.00 -32.00 298.00 4140 ---- 302.75B 252.50A 302.75B 256.75 -32.00 288.75 1 1 4150 ---- 293.50B 243.50A 293.25B 247.50 -31.75 279.25 4160 ---- 284.00B 234.50A 283.75B 238.50 -31.50 270.00 1 4170 ---- 274.50B 225.50A 274.50B 229.50 -31.25 260.75 1 4175 259.00 270.00B 221.00A 221.00A 225.00 -31.25 1 256.25 4180 ---- 265.25B 216.75A 265.25B 220.50 -31.25 251.75 4190 245.00 256.00B 208.00A 247.75B 211.75 -30.75 1 242.50 4200 236.75 246.75B 199.25A 199.25A 202.75 -30.75 1 233.50 4210 ---- 237.50B 190.75A 237.50B 194.25 -30.25 224.50 4220 ---- 228.50B 182.25A 228.25B 185.50 -30.00 215.50 4225 ---- 224.00B 178.00A 223.75B 181.25 -30.00 211.25 4230 ---- 219.50B 173.75A 219.25B 177.00 -29.75 206.75 2 2 4240 ---- 210.50B 165.50A 210.25B 168.75 -29.25 198.00 2 4250 ---- 201.50B 157.25A 201.50B 160.50 -28.75 189.25 2 4260 ---- 192.75B 149.25A 192.75B 152.25 -28.50 180.75 3 4 4270 ---- 184.00B 141.50A 184.00B 144.25 -28.00 172.25 3 3 4275 172.00 179.75B 137.50A 174.00B 140.25 -27.75 1 168.00 3 4 4280 ---- 175.50B 133.75A 175.50B 136.50 -27.50 4 164.00 1 2 4290 ---- 167.00B 126.00A 167.00B 128.75 -27.00 8 155.75 2 3 4300 155.50 158.50B 118.50A 118.50A 121.25 -26.25 1 147.50 1 3 4310 142.25 150.25B 111.25A 118.75B 113.75 -25.75 4 139.50 8 12 4320 135.75 142.25B 104.25A 135.50B 106.50 -25.25 4 131.75 1 1 4325 135.00 138.25B 100.25A 100.25A 103.00 -24.75 1 127.75 2 4 4330 126.00 134.25B 96.75A 127.75B 99.50 -24.50 1 124.00 6 10 4340 123.50 126.25B 90.00A 97.50B 92.75 -23.75 4 116.50 1 4 4350 114.50 118.50B 83.50A 90.75B 86.00 -23.00 3 109.00 4 7 4360 106.50 111.25B 77.25A 77.25A 79.50 -22.50 9 102.00 9 4370 99.25 104.00B 70.50A 77.75B 73.50 -21.50 10 95.00 6 7 4375 97.00 100.50B 67.50A 67.50A 70.25 -21.25 17 91.50 9 9 4380 94.75 96.75B 64.75 64.75 67.50 -20.50 22 88.00 32 31 4390 88.00 90.00B 59.00A 61.25B 61.75 -19.75 15 81.50 19 8 4400 78.50 83.25B 53.75A 53.75A 56.00 -19.00 101 75.00 89 60 4410 74.00 76.75B 48.50A 48.50A 50.75 -18.25 165 69.00 47 30 4420 67.50 70.25B 44.00A 55.75B 45.75 -17.25 146 63.00 52 75 4425 63.00 67.25B 41.50A 41.50A 43.50 -16.75 15 60.25 40 73 4430 60.00 64.25B 39.25A 44.00B 41.25 -16.25 192 57.50 119 122 4440 54.00 58.50B 35.00A 35.00A 36.75 -15.25 34 52.00 25 193 4450 48.00 53.00B 31.00A 31.00A 32.50 -14.50 141 47.00 14 1204 4460 45.25 47.75B 27.25A 27.25A 28.75 -13.50 38 42.25 88 148 4470 36.00 42.75B 23.75A 23.75A 25.25 -12.50 115 37.75 46 1212 4475 32.75 40.50B 22.50A 35.25B 23.50 -12.00 65 35.50 43 58 4480 30.75 38.25B 21.00A 21.00A 22.00 -11.50 56 33.50 27 88 4490 29.25 33.75B 18.00A 18.00A 19.00 -10.50 95 29.50 407 360 4500 25.50 29.75B 15.50A 15.75 16.25 -9.75 335 26.00 171 367 4510 22.00 26.00B 13.25A 13.25A 13.75 -8.75 27 22.50 52 110 4520 19.25 22.75B 11.25 11.25 11.75 -7.75 274 19.50 78 209 4525 18.50 21.00B 10.50A 19.00B 10.75 -7.50 27 18.25 20 164 4530 16.50 19.50B 9.50 9.50 10.00 -6.75 78 16.75 298 286 4540 13.50 16.75B 8.00A 11.75B 8.25 -6.25 11 14.50 85 360 4550 12.00 14.25B 6.75A 6.75A 7.00 -5.25 132 12.25 252 589 4560 ---- 12.25B 5.50A 12.25B 5.75 -4.50 36 10.25 21 197 4570 6.50 10.25B 4.50A 4.50A 4.75 -4.00 348 8.75 36 458 4575 4.00 9.25B 4.00 4.05B 4.30 -3.70 34 8.00 4 223 4580 7.50 8.50B 3.70A 3.70A 3.90 -3.35 286 7.25 49 382 4590 3.25 7.00B 3.05A 3.60B 3.20 -2.80 1 6.00 6 665 4600 4.90 5.75 2.50A 3.15B 2.60 -2.40 415 5.00 43 428 4610 4.55 4.90B 2.10A 4.90B 2.15 -2.00 2 4.15 4 213 4620 3.45 4.05B 1.70A 2.80B 1.75 -1.70 448 3.45 208 492 4625 ---- 3.65B 1.55A 3.65B 1.60 -1.50 123 3.10 75 316 4630 2.75 3.30B 1.40A 3.30B 1.45 -1.40 38 2.85 107 485 4640 ---- 2.70B 1.20A 1.20A 1.20 -1.15 37 2.35 134 320 4650 1.60 2.20B 1.00A 1.00A 1.00 -.95 305 1.95 196 1722 4660 1.55 1.80B .85A .85A .80 -.80 2 1.60 84 218 4670 ---- 1.45B .70A .70A .70 -.65 1.35 52 322 4675 .85 1.35B .65A .65A .60 -.60 50 1.20 287 4680 1.10 1.20B .60A 1.20B .55 -.55 8 1.10 38 374 4690 ---- 1.00B .50A 1.00B .50 -.40 8 .90 333 294 4700 ---- .85B .45A .85B .40 -.35 5 .75 106 495 4710 ---- .70B .40A .70B .35 -.30 .65 58 4720 .45 .55B .35A .55B .30 -.25 4 .55 57 4725 ---- ---- .30A .30A .30 -.20 91 .50 40 241 4730 ---- ---- .30A .30A .25 -.20 2 .45 131 4740 .30 .30 .25A .30 .25 -.15 1 .40 145 4750 .30 .35B .25A .35B .20 -.15 7 .35 11 484 4760 ---- ---- .20A .20A .20 -.10 .30 430 4770 .20 .25B .20 .25B .15 -.15 50 .30 1 67 4775 .20 .20 .20 .20 .15 -.15 1 .30 1 112 4780 ---- ---- .15A .15A .15 -.10 .25 127 4790 ---- ---- .15A .15A .15 -.10 2 .25 306 4800 ---- ---- .15A .15A .15 -.05 .20 6 1589 4810 ---- ---- .15A .15A .10 -.10 .20 124 4820 .15 .15 .15 .15 .10 -.10 1 .20 44 4825 ---- ---- .10A .10A .10 -.05 .15 567 4830 .15 .15 .10A .10A .10 -.05 2 .15 198 4840 ---- ---- .10A .10A .10 -.05 .15 183 4850 ---- ---- .10A .10A .10 -.05 8 .15 60 197 4860 ---- ---- ---- ---- .10 .00 .10 3 4870 ---- ---- ---- ---- .05 -.05 .10 9 4875 ---- ---- ---- ---- .05 -.05 8 .10 555 4880 ---- ---- ---- ---- .05 -.05 .10 230 4890 ---- ---- ---- ---- .05 -.05 .10 56 4900 ---- ---- ---- ---- .05 .00 .05 284 4910 ---- ---- ---- ---- .05 .00 .05 148 4920 ---- ---- ---- ---- .05 .00 .05 199 4925 ---- ---- ---- ---- .05 .00 .05 214 4930 ---- ---- ---- ---- .05 .00 .05 4950 ---- ---- ---- ---- .05 .00 .05 25 4975 ---- ---- ---- ---- .05 .00 .05 52 5000 ---- ---- ---- ---- .05 .00 .05 32 5025 ---- ---- ---- ---- CAB -.05 .05 2 5050 ---- ---- ---- ---- CAB -.05 .05 9 5075 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 130 5150 ---- ---- ---- ---- CAB -.05 .05 2 5200 ---- ---- ---- ---- CAB -.05 .05 4 5250 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 1 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5450 ---- ---- ---- ---- CAB .00 CAB 3 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 900 ---- 3550.00B 3497.00A 3550.00B 3501.00 -34.50 3535.50 1000 ---- 3451.00B 3397.75A 3451.00B 3401.75 -34.75 3436.50 1100 ---- 3351.75B 3298.75A 3351.75B 3302.75 -34.75 3337.50 1200 ---- 3252.75B 3199.75A 3252.75B 3203.50 -35.00 3238.50 1300 ---- 3153.75B 3100.50A 3153.75B 3104.50 -34.75 3139.25 1400 ---- 3054.50B 3001.50A 3054.50B 3005.25 -35.00 3040.25 1500 ---- 2955.50B 2902.50A 2955.50B 2906.25 -35.00 2941.25 1600 ---- 2856.50B 2803.25A 2856.50B 2807.25 -34.75 2842.00 1700 ---- 2757.25B 2704.25A 2757.25B 2708.00 -35.00 2743.00 1800 ---- 2658.25B 2605.25A 2658.25B 2609.00 -35.00 2644.00 1900 ---- 2559.25B 2506.25A 2559.25B 2510.00 -35.00 2545.00 2000 ---- 2460.25B 2407.00A 2460.25B 2411.00 -34.75 2445.75 2100 ---- 2361.25B 2308.00A 2361.25B 2312.00 -34.75 2346.75 2200 ---- 2262.00B 2209.00A 2262.00B 2212.75 -35.00 2247.75 2300 ---- 2163.00B 2110.00A 2163.00B 2114.00 -34.75 2148.75 2400 ---- 2064.00B 2011.00A 2064.00B 2015.00 -34.75 2049.75 2500 ---- 1965.00B 1912.25A 1965.00B 1916.00 -34.75 1950.75 2600 ---- 1866.25B 1813.25A 1866.25B 1817.00 -35.00 1852.00 2700 ---- 1767.25B 1714.50A 1767.25B 1718.25 -34.75 1753.00 2750 ---- 1717.75B 1665.00A 1717.75B 1668.75 -35.00 1703.75 2800 ---- 1668.50B 1615.50A 1668.50B 1619.50 -34.75 1654.25 2850 ---- 1619.00B 1566.25A 1619.00B 1570.00 -35.00 1605.00 2900 ---- 1569.50B 1517.00A 1569.50B 1520.75 -34.75 1555.50 2950 ---- 1520.25B 1467.50A 1520.25B 1471.50 -34.75 1506.25 3000 ---- 1470.75B 1418.25A 1470.75B 1422.25 -34.75 1457.00 3050 ---- 1421.50B 1369.00A 1421.50B 1372.75 -35.00 1407.75 3100 ---- 1372.25B 1319.75A 1372.25B 1323.50 -35.25 1358.75 3150 ---- 1323.00B 1270.50A 1323.00B 1274.50 -35.00 1309.50 3200 ---- 1273.50B 1221.25A 1273.50B 1225.25 -35.25 1260.50 3250 ---- 1224.50B 1172.25A 1224.50B 1176.00 -35.25 1211.25 3300 ---- 1175.25B 1123.00A 1175.25B 1127.00 -35.25 1162.25 3350 ---- 1126.00B 1074.00A 1126.00B 1077.75 -35.50 1113.25 3400 ---- 1077.00B 1025.00A 1077.00B 1028.75 -35.50 1064.25 3450 ---- 1027.75B 976.00A 1027.75B 980.00 -35.00 1015.00 3500 ---- 978.75B 927.25A 978.75B 931.00 -35.00 966.00 3550 ---- 929.75B 878.50A 929.75B 882.25 -34.75 917.00 3600 ---- 881.00B 829.75A 881.00B 833.75 -34.50 868.25 3625 ---- 856.50B 805.50A 856.50B 809.25 -34.50 843.75 3650 ---- 832.25B 781.25A 832.25B 785.00 -34.50 819.50 3675 ---- 808.00B 757.25A 808.00B 761.00 -34.00 795.00 3700 ---- 783.50B 733.00A 783.50B 736.75 -34.00 770.75 3725 ---- 759.25B 709.00A 759.25B 712.75 -33.75 746.50 3750 ---- 735.25B 685.00A 735.25B 688.50 -33.75 722.25 3775 ---- 711.00B 661.00A 711.00B 664.75 -33.25 698.00 3800 ---- 686.75B 637.00A 686.75B 640.75 -33.25 674.00 3825 ---- 662.75B 613.25A 662.75B 617.00 -33.00 650.00 3850 ---- 638.75B 589.50A 638.75B 593.25 -32.75 626.00 3860 ---- ---- ---- ---- 583.75 ---- ---- 3870 ---- ---- ---- ---- 574.25 -32.75 607.00 3875 ---- 615.00B 566.00A 615.00B 569.50 -32.75 602.25 3880 ---- ---- ---- ---- 564.75 -32.75 597.50 3890 ---- ---- ---- ---- 555.25 -32.75 588.00 3900 ---- 591.00B 542.50A 591.00B 546.00 -32.50 578.50 3910 ---- ---- ---- ---- 536.50 -32.75 569.25 3920 ---- ---- ---- ---- 527.25 -32.50 559.75 3925 ---- 567.50B 519.00A 567.50B 522.50 -32.50 555.00 3930 ---- ---- ---- ---- 517.75 -32.50 550.25 3940 ---- ---- ---- ---- 508.50 -32.50 541.00 3950 ---- 543.75B 495.75A 543.75B 499.25 -32.25 531.50 3960 ---- ---- ---- ---- 490.00 -32.25 522.25 3970 ---- ---- ---- ---- 480.75 -32.00 512.75 3975 ---- 520.25B 472.75A 520.25B 476.00 -32.25 508.25 3980 ---- ---- ---- ---- 471.50 -32.00 503.50 3990 ---- ---- ---- ---- 462.25 -32.00 494.25 4000 ---- 496.75B 449.75A 496.75B 453.00 -32.00 485.00 4010 ---- ---- ---- ---- 444.00 -31.75 475.75 4020 ---- ---- ---- ---- 434.75 -31.75 466.50 4025 ---- 473.75B 427.00A 473.75B 430.25 -31.50 461.75 4030 ---- ---- ---- ---- 425.75 -31.50 457.25 4040 ---- ---- ---- ---- 416.75 -31.25 448.00 4050 ---- 450.50B 404.50A 450.50B 407.75 -31.25 439.00 4060 ---- ---- ---- ---- 398.75 -31.00 429.75 4070 ---- ---- ---- ---- 389.75 -31.00 420.75 4075 ---- 427.75B 382.25A 427.75B 385.50 -30.75 416.25 4080 ---- ---- ---- ---- 381.00 -30.75 411.75 4090 ---- ---- ---- ---- 372.00 -30.50 402.50 4100 ---- 405.00B 360.00A 405.00B 363.25 -30.50 393.75 4110 ---- ---- ---- ---- 354.50 -30.25 384.75 4120 ---- ---- ---- ---- 345.75 -30.00 375.75 4125 ---- 382.50B 338.25A 382.50B 341.50 -29.75 371.25 4130 ---- ---- ---- ---- 337.25 -29.75 367.00 4140 ---- ---- ---- ---- 328.50 -29.50 358.00 4150 ---- 360.00B 316.75A 360.00B 320.00 -29.25 349.25 4160 ---- ---- ---- ---- 311.50 -29.00 340.50 4170 ---- ---- ---- ---- 303.00 -28.75 331.75 4175 ---- 338.00B 295.50A 338.00B 299.00 -28.50 327.50 4180 ---- ---- ---- ---- 294.75 -28.50 323.25 4190 ---- ---- ---- ---- 286.25 -28.25 314.50 4200 ---- 316.25B 274.75A 316.25B 278.00 -28.00 306.00 4210 ---- ---- ---- ---- 270.00 -27.50 297.50 4220 ---- ---- ---- ---- 261.75 -27.25 289.00 4225 ---- 295.00B 254.25A 295.00B 257.75 -27.00 284.75 4230 ---- ---- ---- ---- 253.75 -26.75 280.50 4240 ---- ---- ---- ---- 245.50 -26.75 272.25 4250 ---- 274.00B 234.25A 274.00B 237.75 -26.25 264.00 4260 ---- 258.50B ---- 258.50B 229.75 -26.00 255.75 4270 ---- 251.75B ---- 251.75B 222.00 -25.50 247.50 4275 ---- 253.25B 214.50A 253.25B 218.00 -25.50 243.50 4280 ---- 248.00B ---- 248.00B 214.25 -25.00 239.25 4290 ---- 240.50B ---- 240.50B 206.50 -24.75 231.25 4300 ---- 233.00B 195.50A 233.00B 199.00 -24.25 223.25 2 4310 ---- 224.50B ---- 224.50B 191.50 -24.00 215.50 4320 ---- 216.50B ---- 216.50B 184.00 -23.50 207.50 4325 ---- 213.00B 177.00A 213.00B 180.50 -23.25 203.75 4330 ---- 208.75B ---- 208.75B 176.75 -23.00 199.75 4340 ---- 200.75B 166.00A 200.75B 169.50 -22.75 192.25 4350 ---- 193.75B 159.00A 193.75B 162.25 -22.50 184.75 4360 ---- 185.50B 152.00A 185.50B 155.25 -22.00 177.25 4370 ---- 178.75B 145.00A 145.00A 148.25 -21.50 169.75 4375 ---- 175.00B 141.75A 175.00B 144.75 -21.50 166.25 4380 ---- 171.50B 138.25A 171.50B 141.50 -21.00 162.50 4390 ---- 164.25B 131.75A 164.25B 134.75 -20.75 155.50 4400 ---- 157.00B 125.25A 157.00B 128.00 -20.50 148.50 4410 ---- 150.00B 119.00A 150.00B 121.50 -20.00 141.50 4420 ---- 143.00B 112.75A 143.00B 115.25 -19.50 134.75 4425 ---- 139.50B 109.75A 139.50B 112.00 -19.50 131.50 4430 ---- 136.25B 106.50A 136.25B 109.00 -19.00 128.00 4440 ---- 129.50B 100.75A 129.50B 103.00 -18.50 121.50 4450 ---- 123.00B 95.00A 123.00B 97.00 -18.25 115.25 4460 ---- 116.50B 89.25A 116.50B 91.25 -17.75 109.00 4470 ---- 110.00B 83.75A 110.00B 85.75 -17.25 103.00 4475 100.00 107.00B 81.25A 81.25A 83.00 -17.00 1 100.00 32 4480 ---- 104.00B 78.50A 104.00B 80.25 -17.00 97.25 4490 ---- 98.00B 73.50A 98.00B 75.00 -16.50 91.50 35 4500 ---- 92.25B 68.50A 92.25B 70.00 -15.75 85.75 1 3 4510 80.50 86.50B 62.75 63.50 65.25 -15.25 10 80.50 19 4520 ---- 81.00B 59.25A 81.00B 60.75 -14.50 75.25 45 4525 77.00 78.25B 57.00A 77.75B 58.50 -14.25 5 72.75 26 26 4530 74.25 75.75B 55.00A 72.75B 56.25 -14.00 10 70.25 13 4540 70.50 70.75 50.75A 50.75A 52.00 -13.50 20 65.50 13 4550 60.75 65.75B 47.00A 47.00A 48.00 -13.00 10 61.00 4560 58.75 61.00B 43.25A 43.25A 44.25 -12.25 5 56.50 12 11 4570 54.50 56.50B 39.75A 56.00B 40.75 -11.50 10 52.25 2 13 4575 52.25 54.25B 38.00A 38.00A 39.00 -11.25 10 50.25 4580 50.75 52.25B 36.25A 36.25A 37.25 -11.00 26 48.25 1 20 4590 34.50 48.25B 33.25A 35.75B 34.00 -10.50 1 44.50 15 4600 40.75 44.25B 30.50A 42.00B 31.25 -9.50 5 40.75 2 1 4610 39.25 40.50B 27.75A 40.50B 28.25 -9.25 5 37.50 4620 ---- 37.25B 25.25A 25.25A 25.75 -8.50 34.25 10 4625 31.50 35.50B 24.00A 24.00A 24.50 -8.25 25 32.75 1 1 4630 ---- 34.00B 22.75A 22.75A 23.25 -8.00 31.25 1 4640 ---- 30.75B 20.75A 20.75A 21.00 -7.50 28.50 4 4 4650 24.75 28.00B 18.75A 18.75A 19.00 -6.75 57 25.75 4660 23.50 25.50B 16.75A 16.75A 17.25 -6.25 26 23.50 1 7 4670 18.25 23.00B 15.00A 15.00A 15.50 -5.75 6 21.25 5 4675 ---- 21.75B 14.25A 14.25A 14.50 -5.50 20.00 4680 18.00 20.75B 13.50A 20.75B 13.75 -5.25 2 19.00 1 1 4690 ---- 18.75B 12.00A 12.00A 12.25 -5.00 2 17.25 2 2 4700 14.25 16.75B 10.75A 10.75A 11.00 -4.50 4 15.50 2 4710 ---- 15.00B 9.75A 9.75A 9.75 -4.25 1 14.00 4720 12.25 13.50B 8.75A 8.75A 8.75 -3.75 99 12.50 36 18 4725 ---- 12.50B 8.25A 12.50B 8.25 -3.50 1 11.75 6 4730 11.00 11.75B 7.50 7.50 7.75 -3.50 4 11.25 35 4740 ---- 10.75B 7.00A 10.75B 7.00 -3.00 3 10.00 48 92 4750 ---- 9.50B 6.25A 9.50B 6.25 -2.75 9.00 21 4760 ---- 8.25B 5.50A 8.25B 5.50 -2.50 8.00 1 1 4770 ---- ---- 4.80A 4.80A 4.90 -2.35 8 7.25 2 55 4775 6.00 7.00B 4.55A 4.55A 4.60 -2.15 3 6.75 60 4780 5.75 6.75B 4.30A 4.30A 4.35 -1.90 1 6.25 110 153 4790 5.50 5.75 3.85A 3.85A 3.85 -1.90 4 5.75 2 12 4800 ---- ---- 3.40A 3.40A 3.40 -1.60 4 5.00 2 52 4810 3.00 4.65B 3.00 3.00 3.05 -1.50 4 4.55 2 16 4820 ---- ---- 2.75A 2.75A 2.70 -1.40 4.10 4825 3.60 3.85B 2.60A 3.85B 2.55 -1.30 14 3.85 5 4830 ---- ---- 2.45A 2.45A 2.40 -1.25 1 3.65 2 4 4840 ---- ---- 2.20A 2.20A 2.15 -1.15 3.30 2 4850 ---- ---- 1.95A 1.95A 1.90 -1.10 3.00 1 4860 ---- ---- 1.75A 1.75A 1.70 -1.00 2.70 4870 ---- ---- 1.60A 1.60A 1.55 -.90 2.45 4875 1.65 1.65 1.50A 1.50A 1.45 -.85 2 2.30 1 40 4900 1.25 1.25 1.20A 1.20A 1.15 -.70 2 1.85 60 4925 .95 .95 .95 .95 .90 -.60 4 1.50 58 4950 ---- ---- .75A .75A .70 -.55 1.25 4975 ---- ---- .65A .65A .60 -.45 1.05 1 5000 ---- ---- .55A .55A .50 -.40 .90 1 5050 ---- ---- .40A .40A .35 -.35 .70 5100 ---- ---- .35A .35A .30 -.30 .60 5150 ---- ---- .30A .30A .25 -.25 .50 5200 ---- ---- .25A .25A .20 -.25 .45 1 5250 ---- ---- .25A .25A .15 -.30 .45 5300 ---- ---- .25A .25A .15 -.25 .40 5350 ---- ---- .20A .20A .15 -.20 .35 5400 ---- ---- .20A .20A .10 -.25 .35 5450 ---- ---- .20A .20A .10 -.20 .30 5500 ---- ---- .15A .15A .10 -.15 .25 5600 ---- ---- .15A .15A .05 -.15 .20 5700 ---- ---- ---- ---- .05 -.10 .15 5800 ---- ---- ---- ---- .05 -.05 .10 5900 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4879 3933 21733 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 5 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 6 2100 ---- ---- ---- ---- CAB .00 CAB 1 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 4 2500 ---- ---- ---- ---- .05 .00 .05 4372 2600 ---- ---- ---- ---- .05 .00 .05 2650 ---- ---- ---- .10A .10 ---- ---- 2700 ---- .10B ---- .10B .10 +.05 .05 6 2750 ---- ---- ---- ---- .10 .00 .10 31 2800 ---- ---- ---- ---- .15 +.05 .10 1 2850 ---- .15B ---- .15B .15 +.05 .10 140 2900 ---- .20B ---- .20B .20 +.05 22 .15 13 235 2950 ---- .20B ---- .20B .20 +.05 .15 71 3000 ---- .25B ---- .25B .25 +.05 .20 30 304 3050 ---- .30B ---- .30B .30 +.05 35 .25 217 3100 .25 .35B .25 .35B .35 +.05 36 .30 137 3150 ---- .40B ---- .40B .40 +.05 .35 89 3200 .40 .50B .40 .50B .45 +.05 2 .40 20 67 3250 ---- .55B ---- .55B .55 +.10 .45 10 20 3300 .45 .65B .45 .65B .60 +.05 3 .55 8 239 3350 ---- .75B .55A .55A .70 +.05 .65 1272 2375 3400 .65 .85B .60A .85B .85 +.10 3 .75 12 95 3450 ---- 1.00B .70A .70A .95 +.10 .85 4 4393 3500 .80 1.20 .80 1.10A 1.10 +.15 168 .95 4 1903 3550 .95 1.30B .95 1.30B 1.30 +.20 172 1.10 216 478 3575 1.15 1.45B 1.00A 1.05A 1.40 +.25 62 1.15 3600 1.10 1.55B 1.05 1.55B 1.50 +.25 78 1.25 84 491 3625 ---- 1.65B 1.15A 1.65B 1.60 +.30 1 1.30 148 3650 1.25 1.80B 1.25 1.80B 1.75 +.35 10 1.40 82 1459 3675 ---- 1.90B 1.35A 1.90B 1.85 +.35 1.50 151 3700 1.60 2.10B 1.40 2.10B 2.00 +.35 51 1.65 31 557 3725 1.70 2.25B 1.55A 2.25B 2.15 +.40 27 1.75 152 3750 1.85 2.45B 1.70A 2.45B 2.35 +.45 23 1.90 100 417 3775 2.20 2.65B 1.80A 2.65B 2.55 +.50 107 2.05 48 3800 2.10 2.85B 1.95A 1.95A 2.80 +.60 1 2.20 10 493 3810 ---- ---- ---- 2.00A 2.85 ---- ---- 3820 ---- ---- ---- 2.10A 3.00 ---- ---- 3825 2.10 3.10B 2.10 3.10B 3.05 +.65 7 2.40 340 3830 ---- 3.15B 2.15A 3.15B 3.10 +.65 2.45 3840 ---- 3.30B 2.20A 3.30B 3.20 +.70 2.50 3850 3.40 3.40 2.30A 3.20A 3.30 +.70 1 2.60 1 366 3860 ---- 3.55B 2.40A 3.55B 3.45 +.75 2.70 3870 ---- 3.65B 2.45A 3.65B 3.55 +.75 2.80 60 3875 3.65 3.75B 2.50A 3.75B 3.65 +.80 29 2.85 59 3880 ---- 3.80B 2.55A 3.80B 3.70 +.80 2.90 28 177 3890 ---- 3.95B 2.65A 3.95B 3.85 +.85 3.00 20 284 3900 2.70 4.15B 2.70 4.15B 4.00 +.90 12 3.10 56 647 3910 ---- 4.30B 2.85A 4.30B 4.15 +.95 3.20 23 105 3920 ---- 4.50B 2.95A 4.50B 4.35 +1.00 3.35 41 131 3925 4.45 4.60B 3.00A 4.55B 4.45 +1.05 29 3.40 427 3930 ---- 4.70B 3.05A 4.70B 4.55 +1.10 3.45 8 210 3940 ---- 4.90B 3.15A 4.90B 4.70 +1.10 3.60 9 127 3950 3.40 5.00B 3.30A 5.00B 4.95 +1.20 10 3.75 127 485 3960 ---- 5.25B 3.45A 5.25B 5.25 +1.35 3.90 9 620 3970 4.40 5.50B 3.55A 5.50B 5.50 +1.40 4 4.10 22 281 3975 ---- 5.75B 3.65A 5.75B 5.50 +1.35 4.15 7 59 3980 ---- 5.75B 3.75A 5.75B 5.50 +1.25 4.25 12 452 3990 ---- 6.00B 3.90A 6.00B 6.00 +1.55 4.45 8 299 4000 5.25 6.50 4.05 6.25B 6.25 +1.60 190 4.65 193 992 4010 ---- 6.75B 4.25A 6.75B 6.50 +1.65 3 4.85 34 278 4020 5.00 7.00B 4.45A 7.00B 6.75 +1.75 1 5.00 23 356 4025 4.50 7.25B 4.50 4.90A 7.00 +1.75 6 5.25 77 233 4030 5.75 7.50B 4.65A 7.50B 7.00 +1.75 3 5.25 305 4040 ---- 7.75B 4.85A 7.75B 7.50 +2.00 5.50 218 4050 5.25 8.25 5.25 8.00B 8.00 +2.00 115 6.00 206 1667 4060 ---- 8.75B 5.50A 8.75B 8.25 +2.00 6.25 1 199 4070 6.50 9.25B 5.75A 9.25B 8.75 +2.25 2 6.50 141 407 4075 ---- 9.50B 5.75A 9.50B 9.00 +2.25 6.75 105 4080 ---- 9.75B 6.00A 9.75B 9.25 +2.25 7.00 4 165 4090 ---- 10.25B 6.25A 10.25B 9.75 +2.50 1 7.25 2 235 4100 7.75 11.00B 6.75A 9.75A 10.25 +2.50 24 7.75 53 697 4110 ---- 11.50B 7.00A 11.50B 11.00 +2.75 7 8.25 571 4120 ---- 12.25B 7.50A 12.25B 11.50 +2.75 8.75 61 199 4125 9.75 12.75B 7.75A 12.75B 12.00 +3.00 10 9.00 29 4130 ---- 13.00B 7.75A 13.00B 12.25 +3.00 9.25 1 148 4140 ---- 13.75B 8.25A 13.75B 13.00 +3.25 9.75 5 331 4150 10.00 14.75B 8.75A 14.75B 13.75 +3.50 201 10.25 1275 2080 4160 ---- 15.75B 9.25A 15.75B 14.75 +3.75 17 11.00 7 335 4170 11.00 16.75B 10.00A 16.75B 15.75 +4.00 314 11.75 241 790 4175 ---- 17.25B 10.25A 10.25A 16.25 +4.00 16 12.25 4 80 4180 13.75 17.75B 10.50A 15.75A 16.75 +4.25 50 12.50 16 85 4190 15.00 19.00B 11.25A 19.00B 17.75 +4.25 18 13.50 2 34 4200 16.00 20.25B 12.00 19.75B 19.00 +4.75 220 14.25 125 463 4210 16.75 21.75B 12.75A 12.75A 20.25 +5.00 24 15.25 101 71 4220 ---- 23.25B 13.50A 13.50A 21.75 +5.50 66 16.25 76 96 4225 15.00 24.00B 14.00A 21.00A 22.50 +5.75 25 16.75 155 109 4230 16.50 24.75B 14.50A 24.75B 23.25 +5.75 78 17.50 410 338 4240 17.75 26.50B 15.50A 23.25A 24.75 +6.00 48 18.75 342 439 4250 19.50 28.25B 16.50A 24.75A 26.50 +6.50 204 20.00 6 603 4260 19.75 30.25B 17.75A 30.25B 28.25 +7.00 70 21.25 28 498 4270 ---- 32.25B 19.00A 19.00A 30.25 +7.50 76 22.75 74 138 4275 23.00 33.50B 19.75A 21.50A 31.25 +7.75 104 23.50 34 253 4280 24.25 34.50B 20.50A 22.25A 32.25 +7.75 209 24.50 358 279 4290 27.50 37.00B 21.75A 37.00B 34.50 +8.25 33 26.25 9 385 4300 29.75 39.50B 23.50A 38.50A 37.00 +9.00 361 28.00 174 1533 4310 28.50 42.00B 25.25A 27.25A 39.50 +9.50 327 30.00 47 233 4320 30.75 45.00B 27.00A 45.00B 42.25 +10.25 374 32.00 194 499 4325 34.50 46.50B 28.00A 28.00A 43.75 +10.50 85 33.25 110 280 4330 31.50 48.00B 28.75A 48.00B 45.25 +11.00 213 34.25 257 1600 4340 36.50 51.25B 31.00A 45.50A 48.25 +11.50 13 36.75 356 460 4350 38.75 54.50B 33.25A 36.00A 51.75 +12.50 91 39.25 236 1481 4360 40.00 58.25B 35.75A 58.25B 55.25 +13.25 48 42.00 80 202 4370 43.00 62.25B 38.25A 61.25B 59.00 +14.00 214 45.00 69 455 4375 57.25 64.00B 39.75A 61.00A 61.00 +14.25 366 46.75 64 242 4380 43.50 66.25B 41.00A 61.25A 63.00 +14.75 284 48.25 27 581 4390 49.25 70.50B 44.00A 65.50A 67.00 +15.50 52 51.50 14 477 4400 59.00 75.00B 47.25A 67.25A 71.50 +16.25 443 55.25 131 970 4410 57.00 80.00B 50.75A 80.00B 76.25 +17.25 233 59.00 93 156 4420 69.00 85.00B 54.50A 76.25A 81.25 +18.25 290 63.00 233 282 4425 71.00 87.50B 56.25A 87.50B 83.75 +18.50 67 65.25 66 290 4430 73.50 90.25B 58.25A 62.25A 86.50 +19.00 165 67.50 478 791 4440 66.50 95.75B 62.25A 95.75B 92.00 +20.00 44 72.00 195 457 4450 79.50 101.75B 66.75A 101.50B 97.75 +21.00 28 76.75 238 481 4460 78.50 108.00B 71.50A 76.25A 104.00 +22.00 2 82.00 125 87 4470 80.50 114.50B 76.50A 108.25A 110.25 +22.75 131 87.50 236 546 4475 82.25 117.75B 79.25A 84.50A 113.75 +23.50 5 90.25 190 191 4480 87.25 121.25B 82.00A 121.25B 117.00 +23.75 53 93.25 43 220 4490 ---- 128.25B 87.75A 87.75A 124.00 +24.75 99.25 17 613 4500 101.50 135.75B 93.75A 112.00A 131.25 +25.50 54 105.75 190 517 4510 ---- 143.50B 100.00A 100.00A 139.00 +26.75 112.25 113 193 4520 ---- 151.50B 106.75A 106.75A 146.75 +27.50 119.25 3 457 4525 ---- 155.50B 110.25A 110.25A 150.75 +28.00 122.75 2 69 4530 ---- 159.50B 113.75A 113.75A 155.00 +28.50 126.50 4 213 4540 ---- 168.00B 120.75A 120.75A 163.25 +29.25 134.00 2 142 4550 133.00 176.75B 128.25A 176.75B 171.75 +30.00 1 141.75 2 127 4560 ---- 185.50B 136.00A 136.00A 180.75 +31.00 149.75 3 70 4570 162.50 194.50B 144.25A 151.50A 189.50 +31.50 1 158.00 1 138 4575 ---- 199.00B 148.25A 148.25A 194.25 +32.00 162.25 1 30 4580 ---- 203.75B 152.50A 152.50A 198.75 +32.25 166.50 1 44 4590 ---- 213.00B 161.00A 161.00A 208.00 +32.75 175.25 2 344 4600 205.75 222.25B 169.75A 222.25B 217.25 +33.00 2 184.25 102 4610 195.00 231.75B 178.75A 186.75A 226.75 +33.25 1 193.50 69 4620 ---- 241.50B 187.75A 187.75A 236.50 +33.75 202.75 114 4625 ---- 246.25B 192.25A 192.25A 241.25 +34.00 207.25 64 4630 ---- 251.00B 197.00A 197.00A 246.00 +34.00 212.00 26 4640 ---- 260.75B 206.25A 206.25A 255.75 +34.25 221.50 43 4650 ---- 270.50B 215.75A 215.75A 265.50 +34.50 231.00 21 4660 ---- 280.25B 225.25A 225.25A 275.25 +34.50 240.75 27 4670 ---- 290.00B 235.00A 235.00A 285.25 +34.75 250.50 1 4675 ---- 295.00B 239.75A 239.75A 290.00 +34.75 255.25 1 4680 ---- 300.00B 244.75A 244.75A 295.00 +34.75 260.25 4690 ---- 309.75B 254.50A 254.50A 305.00 +35.00 270.00 4700 ---- 318.75B 264.25A 264.25A 314.75 +35.00 279.75 1 4710 ---- 318.75B 274.00A 274.00A 324.75 +35.25 289.50 4720 ---- 328.50B 293.25A 293.25A 334.75 +35.25 299.50 4725 ---- 343.50B 290.00A 290.00A 339.50 +35.00 304.50 4730 ---- 338.50B 303.25A 303.25A 344.50 +35.25 309.25 4740 ---- 348.25B 313.25A 313.25A 354.50 +35.25 319.25 4750 ---- 368.25B 314.75A 314.75A 364.50 +35.25 329.25 1 4760 ---- 367.75B 333.50A 333.50A 374.50 +35.50 339.00 4770 ---- 377.75B 343.50A 343.50A 384.25 +35.25 349.00 4775 ---- 393.00B 339.50A 339.50A 389.25 +35.25 354.00 4780 ---- 387.50B 353.50A 353.50A 394.25 +35.25 359.00 4790 ---- 397.25B 363.50A 363.50A 404.25 +35.25 369.00 4800 ---- 418.00B 364.50A 364.50A 414.25 +35.50 378.75 4810 ---- 417.00B 383.75A 383.75A 424.25 +35.50 388.75 4820 ---- 427.00B 393.75A 393.75A 434.00 +35.25 398.75 4825 ---- 442.50B 389.25A 389.25A 439.00 +35.25 403.75 4830 ---- 427.25B 403.75A 403.75A 444.00 +35.25 408.75 4840 ---- 428.00B 414.00A 414.00A 454.00 +35.50 418.50 4850 ---- 467.50B 414.25A 414.25A 464.00 +35.50 428.50 4860 ---- ---- 433.75A 433.75A 474.00 +35.50 438.50 4870 ---- ---- 444.00A 444.00A 484.00 +35.50 448.50 4875 ---- 492.25B 439.00A 439.00A 488.75 +35.25 453.50 4880 ---- ---- ---- ---- 493.75 +35.25 458.50 4890 ---- ---- ---- ---- 503.75 +35.50 468.25 4900 ---- 517.25B 464.25A 464.25A 513.75 +35.50 478.25 4910 ---- ---- ---- ---- 523.75 +35.50 488.25 4920 ---- ---- ---- ---- 533.75 +35.50 498.25 4925 ---- 542.25B 489.00A 489.00A 538.75 +35.50 503.25 4930 ---- ---- ---- ---- 543.75 +35.50 508.25 4950 ---- 567.00B 514.00A 514.00A 563.50 +35.50 528.00 4975 ---- 592.00B 538.75A 538.75A 588.50 +35.50 553.00 5000 ---- 617.00B 563.75A 563.75A 613.50 +35.50 578.00 5025 ---- 641.75B 588.75A 588.75A 638.25 +35.50 602.75 5050 ---- 666.75B 613.50A 613.50A 663.25 +35.50 627.75 5075 ---- 691.50B 638.50A 638.50A 688.00 +35.25 652.75 5100 ---- 716.50B 663.50A 663.50A 713.00 +35.50 677.50 5150 ---- 766.25B 713.25A 713.25A 762.75 +35.25 727.50 5200 ---- 816.25B 763.00A 763.00A 812.75 +35.50 777.25 5250 ---- 866.00B 812.75A 812.75A 862.50 +35.50 827.00 5300 ---- 915.75B 862.75A 862.75A 912.25 +35.50 876.75 5350 ---- 965.50B 912.50A 912.50A 962.25 +35.75 926.50 5400 ---- 1015.50B 962.25A 962.25A 1012.00 +35.50 976.50 5450 ---- 1065.25B 1012.00A 1012.00A 1061.75 +35.50 1026.25 5500 ---- 1115.00B 1062.00A 1062.00A 1111.75 +35.75 1076.00 5600 ---- 1214.75B 1161.50A 1161.50A 1211.25 +35.50 1175.75 5700 ---- 1314.25B 1261.25A 1261.25A 1311.00 +35.75 1275.25 5800 ---- 1414.00B 1360.75A 1360.75A 1410.50 +35.50 1375.00 5900 ---- 1513.50B 1460.50A 1460.50A 1510.25 +35.75 1474.50 6000 ---- 1613.25B 1560.00A 1560.00A 1610.00 +35.75 1574.25 6100 ---- 1712.75B 1659.75A 1659.75A 1709.50 +35.75 1673.75 6200 ---- 1812.50B 1759.50A 1759.50A 1809.25 +35.75 1773.50 6300 ---- 1912.00B 1859.00A 1859.00A 1908.75 +35.75 1873.00 6400 ---- 2011.75B 1958.75A 1958.75A 2008.50 +35.75 1972.75 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .10 +.05 .05 49 1900 ---- .10B ---- .10B .15 +.10 .05 1 2000 ---- .20B ---- .20B .20 +.15 .05 38 2100 ---- .30B ---- .30B .25 +.15 .10 2200 ---- .35B ---- .35B .35 +.20 .15 2300 ---- .50B ---- .50B .45 +.25 .20 2400 ---- .60B ---- .60B .60 +.30 .30 1 2500 ---- .80B ---- .80B .80 +.35 .45 1 2600 ---- 1.05B ---- 1.05B 1.00 +.35 .65 2700 1.20 1.30B 1.20 1.30B 1.25 +.40 1 .85 12 2750 ---- 1.45B ---- 1.45B 1.40 +.40 1.00 41 2800 ---- 1.65B ---- 1.65B 1.60 +.45 1.15 9 2850 ---- 1.85B ---- 1.85B 1.75 +.40 1.35 3 2900 ---- 2.05B 1.50A 1.50A 2.00 +.45 1.55 2 2950 1.90 2.25B 1.70A 1.85A 2.20 +.40 4 1.80 52 3000 2.10 2.50B 1.85A 2.50B 2.45 +.35 10 2.10 2 7 3050 2.30 2.80B 2.05A 2.80B 2.75 +.35 2 2.40 23 3100 2.35 3.10B 2.30 3.10B 3.05 +.30 161 2.75 10 3150 2.65 3.45B 2.50 3.45B 3.35 +.20 284 3.15 222 240 3200 3.00 3.80B 2.80A 3.80B 3.70 +.10 90 3.60 13 43 3250 3.25 4.20B 3.10A 4.20B 4.10 +.05 7 4.05 5 29 3300 3.45 4.65B 3.45 4.65B 4.55 +.05 5 4.50 19 753 3350 3.85 5.00B 3.85 5.00B 5.00 .00 3 5.00 6 302 3400 4.80 5.50 4.25A 5.50 5.50 .00 13 5.50 4 20 3450 4.95 6.25B 4.75A 6.25B 6.25 +.25 102 6.00 6 261 3500 5.75 7.00B 5.25A 7.00B 7.00 +.50 84 6.50 1 48 3550 6.50 7.75B 6.00A 7.75B 7.75 +.75 105 7.00 4 36 3600 ---- 8.50B 6.50A 6.50A 8.50 +.75 2 7.75 6 17 3625 ---- 9.00B 7.00A 7.00A 9.00 +1.00 4 8.00 3650 ---- 9.75B 7.25A 7.25A 9.75 +1.25 4 8.50 12 12 3675 ---- 10.25B 7.75A 7.75A 10.25 +1.50 7 8.75 9 3700 9.00 11.00B 8.25A 10.50A 10.75 +1.50 21 9.25 7 35 3725 9.75 11.50B 8.75A 9.50A 11.50 +1.75 9 9.75 6 19 3750 10.50 12.25B 9.25A 12.25B 12.25 +2.00 4 10.25 4 10 3775 ---- 13.25B 10.00A 10.00A 13.00 +2.00 5 11.00 7 13 3800 12.25 14.00B 10.50A 10.50A 14.00 +2.25 3 11.75 30 55 3825 ---- 15.00B 11.25A 15.00B 14.75 +2.25 12.50 10 21 3850 13.50 16.00B 12.00A 13.00A 15.75 +2.50 1 13.25 4 70 3860 ---- ---- ---- 12.50A 16.25 ---- ---- 3870 ---- 17.00B 12.75A 17.00B 16.75 +2.75 14.00 3875 15.25 17.25B 13.00A 13.00A 17.00 +2.75 2 14.25 11 25 3880 ---- 17.50B 13.00A 17.50B 17.25 +2.75 14.50 3890 ---- 18.00B 13.50A 18.00B 17.75 +3.00 14.75 3900 ---- 18.75B 13.75A 18.75B 18.25 +3.00 1 15.25 2 21 3910 16.00 19.25B 14.25A 15.25A 18.75 +3.00 82 15.75 3920 ---- 19.75B 14.75A 19.75B 19.25 +3.00 16.25 6 3925 ---- 20.00B 14.75A 20.00B 19.50 +3.00 1 16.50 66 3930 ---- 20.50B 15.00A 20.50B 19.75 +3.00 16.75 9 3940 ---- 21.00B 15.50A 21.00B 20.50 +3.25 17.25 7 3950 ---- 21.50B 16.00A 21.50B 21.00 +3.25 4 17.75 10 3960 ---- 22.25B 16.50A 22.25B 21.75 +3.50 18.25 2 3970 20.25 23.00B 17.00A 20.00A 22.25 +3.25 1 19.00 1 3975 ---- 23.25B 17.25A 23.25B 22.75 +3.50 1 19.25 4 3980 ---- 23.50B 17.50A 23.50B 23.00 +3.50 19.50 2 3990 20.25 24.50B 18.00A 24.50B 23.75 +3.75 1 20.00 1 4000 ---- 25.00B 18.50A 25.00B 24.50 +3.75 2 20.75 3 4010 ---- 26.00B 19.25A 26.00B 25.25 +3.75 21.50 4 4020 20.75 26.75B 19.75A 26.75B 26.00 +4.00 1 22.00 10 4025 ---- 27.25B 20.00A 27.25B 26.50 +4.00 1 22.50 2 4030 ---- 27.50B 20.25A 27.50B 26.75 +4.00 2 22.75 4040 ---- 28.50B 21.00A 28.50B 27.75 +4.25 23.50 3 4050 ---- 29.50B 21.75A 29.50B 28.75 +4.50 1 24.25 12 19 4060 ---- 30.50B 22.50A 30.50B 29.50 +4.50 25.00 10 4070 ---- 31.50B 23.25A 31.50B 30.50 +4.75 25.75 11 4075 ---- 32.00B 23.50A 32.00B 31.00 +4.75 26.25 2 4080 ---- 32.50B 23.75A 32.50B 31.50 +4.75 26.75 2 4 4090 ---- 33.50B 24.75A 33.50B 32.75 +5.25 1 27.50 4100 29.25 34.75B 25.50A 34.75B 33.75 +5.25 1 28.50 5 61 4110 ---- 36.00B 26.50A 36.00B 35.00 +5.50 29.50 4 4120 ---- 37.00B 27.25A 37.00B 36.25 +5.75 30.50 2 3 4125 ---- 37.75B 27.75A 37.75B 36.75 +5.75 5 31.00 2 4130 ---- 38.50B 28.25A 38.50B 37.50 +6.00 2 31.50 4140 32.25 39.75B 29.25A 30.75A 38.75 +6.25 25 32.50 4150 32.50 41.00B 30.25A 38.25A 40.00 +6.25 35 33.75 5 6 4160 ---- 42.50B 31.25A 31.25A 41.50 +6.50 35.00 1 4170 ---- 44.00B 32.25A 44.00B 43.00 +7.00 36.00 2 4175 41.25 44.75B 32.75A 41.75A 43.75 +7.00 6 36.75 1 4180 ---- 45.50B 33.50A 45.50B 44.50 +7.25 37.25 1 4190 ---- 47.00B 34.50A 34.50A 46.00 +7.25 38.75 25 4200 40.00 48.75B 35.75A 48.75B 47.75 +7.75 18 40.00 7 7 4210 42.00 50.50B 37.00A 50.50B 49.25 +8.00 6 41.25 25 4220 41.25 52.25B 38.50A 52.25B 51.00 +8.25 5 42.75 2 2 4225 42.00 53.25B 39.25A 53.25B 52.00 +8.50 6 43.50 1 2 4230 42.25 54.00B 39.75A 54.00B 53.00 +8.75 34 44.25 38 4240 ---- 56.00B 41.25A 56.00B 54.75 +9.00 45.75 4250 46.00 58.00B 42.75A 58.00B 56.75 +9.25 13 47.50 1 3 4260 ---- 60.00B 44.25A 60.00B 58.75 +9.75 3 49.00 2 4 4270 49.00 62.00B 45.75A 48.25A 61.00 +10.25 5 50.75 1 6 4275 ---- 63.25B 46.75A 63.25B 62.00 +10.25 1 51.75 8 4280 ---- 64.25B 47.50A 64.25B 63.00 +10.50 52.50 5 7 4290 50.50 66.50B 49.25A 66.50B 65.25 +10.75 5 54.50 1 33 4300 ---- 69.00B 51.00A 69.00B 67.75 +11.25 24 56.50 5 25 4310 57.50 71.50B 53.00A 60.75A 70.00 +11.50 11 58.50 8 43 4320 59.00 74.00B 55.00A 74.00B 72.50 +12.00 5 60.50 27 31 4325 56.50 75.25B 56.00A 75.25B 73.75 +12.25 11 61.50 3 4330 58.25 76.75B 57.00A 76.75B 75.25 +12.50 15 62.75 3 4340 ---- 79.50B 59.00A 79.50B 77.75 +12.75 2 65.00 20 33 4350 62.50 82.25B 61.25A 64.25A 80.50 +13.25 131 67.25 6 41 4360 65.00 85.25B 63.50A 66.50A 83.50 +13.75 26 69.75 3 30 4370 71.50 88.25B 66.00A 69.00A 86.25 +14.00 38 72.25 5 10 4375 ---- 90.00B 67.25A 90.00B 88.00 +14.50 73.50 5 23 4380 ---- 91.50B 68.50A 91.50B 89.50 +14.50 3 75.00 7 4390 72.50 94.75B 71.00A 74.25A 92.50 +14.75 10 77.75 17 4400 ---- 98.25B 73.75A 98.25B 95.75 +15.25 13 80.50 10 23 4410 82.00 101.75B 76.50A 101.75B 99.25 +15.75 6 83.50 5 29 4420 ---- 105.50B 79.50A 105.50B 102.75 +16.00 86.75 1 1 4425 ---- 107.50B 81.00A 107.50B 104.75 +16.50 88.25 2 4430 88.75 109.50B 82.50A 86.00A 106.50 +16.50 10 90.00 2 2 4440 ---- 113.50B 85.75A 85.75A 110.25 +16.75 93.50 1 19 4450 101.50 117.50B 89.00A 117.50B 114.25 +17.25 14 97.00 2 4460 ---- 121.75B 92.50A 92.50A 118.50 +17.75 100.75 1 35 4470 ---- 126.25B 96.00A 96.00A 122.75 +18.25 104.50 4475 108.00 128.50B 98.00A 128.50B 125.00 +18.50 27 106.50 2 4480 ---- 131.00B 99.75A 99.75A 127.25 +18.75 1 108.50 1 17 4490 110.25 135.75B 103.75A 108.00A 132.00 +19.25 13 112.75 15 4500 ---- 140.75B 107.75A 107.75A 137.00 +20.00 117.00 1 19 4510 ---- 145.75B 112.00A 112.00A 142.00 +20.50 121.50 15 4520 ---- 151.00B 116.50A 116.50A 147.25 +21.00 126.25 28 4525 ---- 153.75B 118.75A 118.75A 150.00 +21.25 128.75 26 4530 ---- 156.50B 121.25A 121.25A 152.75 +21.50 131.25 13 4540 ---- 162.25B 126.00A 126.00A 158.50 +22.25 136.25 26 4550 135.00 168.25B 131.00A 132.75A 164.50 +22.75 16 141.75 26 4560 ---- 174.25B 136.25A 136.25A 170.50 +23.50 147.00 39 4570 ---- 180.75B 141.75A 141.75A 177.00 +24.25 152.75 13 4575 ---- 184.00B 144.50A 144.50A 180.25 +24.50 155.75 26 4580 ---- 187.25B 147.50A 147.50A 183.50 +24.75 158.75 26 4590 ---- 194.00B 153.25A 153.25A 190.25 +25.50 164.75 52 4600 ---- 200.75B 159.50A 159.50A 197.25 +26.25 171.00 39 4610 ---- 206.25B 165.75A 165.75A 204.25 +26.50 177.75 16 4620 ---- 203.50B 172.25A 172.25A 211.50 +27.25 184.25 4625 ---- 219.00B 175.50A 175.50A 215.25 +27.50 187.75 4630 ---- 199.75B 179.00A 179.00A 219.00 +27.75 191.25 4640 ---- 202.75B 197.25A 197.25A 226.75 +28.50 198.25 4650 ---- 238.50B 193.00A 193.00A 234.50 +28.75 205.75 4660 ---- ---- ---- ---- 242.50 +29.25 213.25 4670 ---- ---- ---- ---- 250.75 +30.00 220.75 4675 ---- 258.75B 211.75A 211.75A 255.00 +30.25 224.75 4680 ---- ---- ---- ---- 259.00 +30.25 228.75 4690 ---- ---- ---- ---- 267.50 +30.75 236.75 4700 ---- 280.00B 231.75A 231.75A 276.25 +31.50 244.75 4710 ---- ---- ---- ---- 285.00 +31.75 253.25 4720 ---- ---- ---- ---- 293.75 +32.00 261.75 4725 ---- 302.00B 252.50A 252.50A 298.25 +32.25 266.00 4730 ---- ---- ---- ---- 302.75 +32.50 270.25 4740 ---- ---- ---- ---- 311.75 +32.75 279.00 4750 ---- 324.75B 274.25A 274.25A 320.75 +33.00 287.75 4760 ---- ---- ---- ---- 330.00 +33.25 296.75 4770 ---- ---- ---- ---- 339.25 +33.50 305.75 4775 ---- 347.75B 296.75A 296.75A 344.00 +33.50 310.50 4780 ---- ---- ---- ---- 348.75 +33.75 315.00 4790 ---- ---- ---- ---- 358.25 +34.00 324.25 4800 ---- 371.50B 319.75A 319.75A 367.50 +34.00 333.50 4810 ---- ---- ---- ---- 377.25 +34.25 343.00 4820 ---- ---- ---- ---- 386.75 +34.50 352.25 4825 ---- 395.25B 343.00A 343.00A 391.50 +34.50 357.00 4830 ---- ---- ---- ---- 396.25 +34.50 361.75 4840 ---- ---- ---- ---- 406.00 +34.50 371.50 4850 ---- 419.50B 367.00A 367.00A 415.75 +34.75 381.00 4860 ---- ---- ---- ---- 425.50 +35.00 390.50 4870 ---- ---- ---- ---- 435.25 +35.00 400.25 4875 ---- 443.75B 391.00A 391.00A 440.00 +35.00 405.00 4900 ---- 468.25B 415.25A 415.25A 464.50 +35.25 429.25 4925 ---- 492.75B 439.50A 439.50A 489.00 +35.25 453.75 4950 ---- 517.25B 464.00A 464.00A 513.50 +35.25 478.25 4975 ---- 542.00B 488.75A 488.75A 538.25 +35.50 502.75 5000 ---- 566.50B 513.25A 513.25A 563.00 +35.50 527.50 5050 ---- 616.00B 562.75A 562.75A 612.25 +35.50 576.75 5100 ---- 665.50B 612.00A 612.00A 661.75 +35.50 626.25 5150 ---- 715.00B 661.50A 661.50A 711.25 +35.50 675.75 5200 ---- 764.50B 711.00A 711.00A 760.75 +35.50 725.25 5250 ---- 814.00B 760.50A 760.50A 810.25 +35.50 774.75 5300 ---- 863.50B 810.00A 810.00A 860.00 +35.75 824.25 5350 ---- 913.00B 859.75A 859.75A 909.50 +35.75 873.75 5400 ---- 962.50B 909.25A 909.25A 959.00 +35.75 923.25 5450 ---- 1012.00B 958.75A 958.75A 1008.50 +35.75 972.75 5500 ---- 1061.75B 1008.25A 1008.25A 1058.00 +35.75 1022.25 5600 ---- 1160.75B 1107.25A 1107.25A 1157.00 +35.75 1121.25 5700 ---- 1259.75B 1206.50A 1206.50A 1256.25 +36.00 1220.25 5800 ---- 1359.00B 1305.50A 1305.50A 1355.25 +36.00 1319.25 5900 ---- 1458.00B 1404.50A 1404.50A 1454.25 +35.75 1418.50 6000 ---- 1557.00B 1503.75A 1503.75A 1553.50 +36.00 1517.50 6100 ---- 1656.25B 1602.75A 1602.75A 1652.50 +36.00 1616.50 6200 ---- 1755.25B 1702.00A 1702.00A 1751.75 +36.25 1715.50 6300 ---- 1854.50B 1801.00A 1801.00A 1850.75 +36.00 1814.75 6400 ---- 1953.50B 1900.00A 1900.00A 1950.00 +36.25 1913.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8554 10856 57868 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4332.25B 4279.00A 4332.25B 4283.75 -34.75 4318.50 2050 14206 800 ---- 3632.50B 3579.25A 3632.50B 3584.00 -34.75 3618.75 1 133 900 ---- 3532.50B 3479.50A 3532.50B 3484.00 -34.75 3518.75 291 1000 ---- 3432.50B 3379.50A 3432.50B 3384.00 -35.00 2 3419.00 8002 1100 ---- 3332.75B 3279.50A 3332.75B 3284.00 -35.00 3319.00 213 1200 ---- 3232.75B 3179.50A 3232.75B 3184.00 -35.00 3219.00 1300 ---- 3132.75B 3079.50A 3132.75B 3084.00 -35.00 1 3119.00 1400 ---- 3032.75B 2979.50A 3032.75B 2984.00 -35.00 3019.00 1500 ---- 2932.75B 2879.75A 2932.75B 2884.00 -35.00 2919.00 12 1600 ---- 2833.00B 2779.75A 2833.00B 2784.00 -35.00 2819.00 1700 ---- 2733.00B 2679.75A 2733.00B 2684.00 -35.25 2719.25 1800 ---- 2633.00B 2579.75A 2633.00B 2584.00 -35.25 2619.25 1900 ---- 2533.00B 2479.75A 2533.00B 2484.00 -35.25 2519.25 2000 ---- 2433.00B 2379.75A 2433.00B 2384.00 -35.25 2419.25 1 2100 ---- 2333.25B 2280.00A 2333.25B 2284.25 -35.00 2319.25 2050 13730 2150 ---- 2283.25B 2230.00A 2283.25B 2234.25 -35.00 2269.25 2200 ---- 2233.25B 2180.00A 2233.25B 2184.25 -35.00 2219.25 12 2250 ---- 2183.25B 2130.00A 2183.25B 2134.25 -35.00 2169.25 2300 ---- 2133.25B 2080.00A 2133.25B 2084.25 -35.00 2119.25 2350 ---- 2083.25B 2030.00A 2083.25B 2034.25 -35.00 2069.25 2400 ---- 2033.25B 1980.00A 2033.25B 1984.25 -35.00 2019.25 2450 ---- 1983.25B 1930.00A 1983.25B 1934.25 -35.00 1969.25 2500 ---- 1933.25B 1880.00A 1933.25B 1884.25 -35.25 1919.50 421 2550 ---- 1883.25B 1830.00A 1883.25B 1834.25 -35.25 1869.50 2600 ---- 1833.25B 1780.00A 1833.25B 1784.25 -35.25 1819.50 2650 ---- 1783.50B 1730.25A 1783.50B 1734.25 -35.25 1769.50 2700 ---- 1733.50B 1680.25A 1733.50B 1684.25 -35.25 1 1719.50 2750 ---- 1683.50B 1630.25A 1683.50B 1634.25 -35.25 1669.50 1 2800 ---- 1633.50B 1580.25A 1633.50B 1584.25 -35.25 1619.50 2850 ---- 1583.50B 1530.25A 1583.50B 1534.25 -35.25 1569.50 2900 ---- 1533.50B 1480.25A 1533.50B 1484.25 -35.25 1519.50 2950 ---- 1483.50B 1430.25A 1483.50B 1434.25 -35.25 1469.50 3000 ---- 1433.50B 1380.25A 1433.50B 1384.25 -35.25 1419.50 8003 3050 ---- 1383.50B 1330.25A 1383.50B 1334.25 -35.25 1369.50 3075 ---- 1358.50B 1305.25A 1358.50B 1309.25 -35.25 1344.50 3100 ---- 1333.50B 1280.25A 1333.50B 1284.25 -35.25 1319.50 200 3125 ---- 1308.50B 1255.25A 1308.50B 1259.25 -35.25 1294.50 3150 ---- 1283.75B 1230.25A 1283.75B 1234.25 -35.25 1269.50 3175 ---- 1258.75B 1205.25A 1258.75B 1209.25 -35.50 1244.75 3200 ---- 1233.75B 1180.50A 1233.75B 1184.25 -35.50 1219.75 3225 ---- 1208.75B 1155.50A 1208.75B 1159.25 -35.50 1194.75 3250 ---- 1183.75B 1130.50A 1183.75B 1134.25 -35.50 1169.75 3275 ---- 1158.75B 1105.50A 1158.75B 1109.25 -35.50 1144.75 3300 ---- 1133.75B 1080.50A 1133.75B 1084.25 -35.50 1119.75 3325 ---- 1108.75B 1055.50A 1108.75B 1059.25 -35.50 1094.75 3330 ---- ---- ---- ---- 1054.25 -35.50 1089.75 3340 ---- ---- ---- ---- 1044.25 -35.50 1079.75 3350 ---- 1083.75B 1030.50A 1083.75B 1034.25 -35.50 1069.75 85 3360 ---- ---- ---- ---- 1024.25 -35.50 1059.75 3370 ---- ---- ---- ---- 1014.25 -35.50 1049.75 3375 ---- 1058.75B 1005.50A 1058.75B 1009.25 -35.50 1044.75 3380 ---- ---- ---- ---- 1004.25 -35.50 1039.75 3390 ---- ---- ---- ---- 994.25 -35.50 1029.75 3400 ---- 1033.75B 980.50A 1033.75B 984.25 -35.50 1019.75 14 3410 ---- ---- ---- ---- 974.25 -35.50 1009.75 3420 ---- ---- ---- ---- 964.25 -35.50 999.75 3425 ---- 1008.75B 955.50A 1008.75B 959.25 -35.50 994.75 3430 ---- ---- ---- ---- 954.25 -35.50 989.75 3440 ---- ---- ---- ---- 944.25 -35.50 979.75 3450 ---- 983.75B 930.50A 983.75B 934.25 -35.50 969.75 62 3460 ---- ---- ---- ---- 924.25 -35.50 959.75 3470 ---- ---- ---- ---- 914.50 -35.25 949.75 3475 ---- 958.75B 905.50A 958.75B 909.50 -35.25 944.75 3480 ---- ---- ---- ---- 904.50 -35.25 939.75 3490 ---- ---- ---- ---- 894.50 -35.25 929.75 3500 ---- 933.75B 880.50A 933.75B 884.50 -35.25 919.75 56 3510 ---- ---- ---- ---- 874.50 -35.25 909.75 3520 ---- ---- ---- ---- 864.50 -35.25 899.75 3525 ---- 908.75B 855.50A 908.75B 859.50 -35.25 894.75 3530 ---- ---- ---- ---- 854.50 -35.25 889.75 3540 ---- ---- ---- ---- 844.50 -35.25 879.75 3550 ---- 883.75B 830.50A 883.75B 834.50 -35.25 869.75 15 3560 ---- ---- ---- ---- 824.50 -35.25 859.75 3570 ---- ---- ---- ---- 814.50 -35.25 849.75 3575 ---- 858.75B 805.50A 858.75B 809.50 -35.25 844.75 3580 ---- ---- ---- ---- 804.50 -35.25 839.75 3590 ---- ---- ---- ---- 794.50 -35.25 829.75 3600 ---- 833.75B 780.50A 833.75B 784.50 -35.25 819.75 1009 3610 ---- ---- ---- ---- 774.50 -35.25 809.75 3620 ---- ---- ---- ---- 764.50 -35.25 799.75 3 3625 ---- 808.75B 755.50A 808.75B 759.50 -35.25 794.75 10 3630 ---- ---- ---- ---- 754.50 -35.25 789.75 3640 ---- ---- ---- ---- 744.50 -35.25 779.75 3650 ---- 784.00B 730.50A 784.00B 734.50 -35.25 769.75 44 3660 ---- ---- ---- ---- 724.50 -35.25 759.75 3670 ---- ---- ---- ---- 714.50 -35.25 749.75 3675 ---- 759.00B 705.50A 759.00B 709.50 -35.25 744.75 3680 ---- ---- ---- ---- 704.50 -35.25 739.75 3690 ---- ---- ---- ---- 694.50 -35.25 729.75 2 3700 ---- 734.00B 680.75A 734.00B 684.50 -35.25 719.75 435 3710 ---- ---- ---- ---- 674.50 -35.25 709.75 3720 ---- ---- ---- ---- 664.50 -35.25 699.75 3725 ---- 709.00B 655.75A 709.00B 659.50 -35.25 694.75 2 3730 ---- ---- ---- ---- 654.50 -35.25 689.75 3740 ---- ---- ---- ---- 644.50 -35.25 679.75 3750 ---- 684.00B 630.75A 684.00B 634.50 -35.25 669.75 87 3760 ---- ---- ---- ---- 624.50 -35.25 659.75 3770 ---- ---- ---- ---- 614.50 -35.25 649.75 3775 ---- 659.00B 605.75A 659.00B 609.50 -35.50 645.00 3 3780 ---- ---- ---- ---- 604.50 -35.50 640.00 3790 ---- ---- ---- ---- 594.50 -35.50 630.00 1 3800 ---- 634.00B 580.75A 634.00B 584.50 -35.50 620.00 569 3810 ---- ---- ---- ---- 574.50 -35.50 610.00 3820 ---- 602.00B 590.00A 602.00B 564.50 -35.50 600.00 3825 ---- 609.00B 555.75A 609.00B 559.50 -35.50 595.00 3 3830 ---- 593.00B 580.00A 592.50B 554.50 -35.50 590.00 7 3840 ---- 583.00B 570.00A 582.00B 544.50 -35.50 580.00 3850 573.00 584.00B 530.75A 530.75A 534.50 -35.50 7 570.00 2 274 3860 ---- 566.25B 550.00A 566.25B 524.50 -35.50 560.00 3870 ---- 557.50B 508.75A 557.25B 514.50 -35.50 550.00 3875 ---- 559.00B 503.75A 559.00B 509.50 -35.50 545.00 2 3880 ---- 547.50B 498.75A 547.25B 504.50 -35.50 540.00 3890 ---- 538.25B 488.75A 538.25B 494.50 -35.50 530.00 83 3900 ---- 534.00B 478.75A 534.00B 484.50 -35.50 1 520.00 114 3910 ---- 519.25B 468.75A 519.00B 474.50 -35.50 510.00 1 3920 ---- 511.50B 458.75A 511.50B 464.50 -35.50 500.00 3 3925 ---- 509.00B 453.75A 509.00B 459.50 -35.50 495.00 6 3930 ---- 501.50B 448.75A 501.50B 454.50 -35.50 490.00 3940 ---- 492.25B 438.75A 492.00B 444.50 -35.50 480.00 1 3950 436.25 485.00B 428.75A 440.50B 434.50 -35.50 16 470.00 281 3960 437.25 475.75B 418.75A 429.75B 424.50 -35.50 42 460.00 1 3970 437.25 465.75B 408.75A 439.75B 414.50 -35.50 2 450.00 2 3975 440.25 460.75B 404.00A 404.00A 409.50 -35.50 29 445.00 30 3980 437.25 455.75B 399.00A 399.00A 404.50 -35.50 69 440.00 1 2 3985 ---- ---- ---- 394.00A 399.50 ---- ---- 3990 440.25 446.00B 389.00A 389.00A 394.50 -35.50 1 430.00 3995 ---- ---- ---- 384.00A 389.50 ---- ---- 4000 418.50 436.00B 379.00A 379.00A 384.50 -35.50 5 420.00 5 1013 4005 ---- ---- ---- 374.00A 379.50 ---- ---- 4010 407.75 426.00B 369.00A 369.00A 374.50 -35.50 3 410.00 2 3 4015 408.00 421.00B 364.00A 364.00A 369.50 -35.50 2 405.00 4020 406.50 416.00B 359.00A 359.00A 364.50 -35.50 5 400.00 2 5 4025 407.50 411.00B 354.00A 401.75B 359.50 -35.50 4 395.00 13 451 4030 395.00 406.00B 349.00A 397.00B 354.50 -35.50 6 390.00 5 19 4035 393.75 401.00B 344.00A 344.00A 349.50 -35.50 8 385.00 7 5 4040 388.75 396.00B 339.00A 339.00A 344.75 -35.25 5 380.00 13 8 4045 341.00 391.00B 334.00A 334.00A 339.75 -35.25 1 375.00 3 9 4050 376.00 386.00B 329.00A 334.50B 334.75 -35.25 8 370.00 7 1106 4055 377.25 381.00B 324.00A 324.00A 329.75 -35.25 6 365.00 4 9 4060 364.25 376.00B 319.00A 319.00A 324.75 -35.25 3 360.00 7 349 4065 368.50 371.00B 314.00A 363.00B 319.75 -35.50 4 355.25 2 4 4070 358.00 366.00B 309.00A 309.00A 314.75 -35.50 4 350.25 2 15 4075 361.25 361.25 304.00A 309.00B 309.75 -35.50 4 345.25 4 228 4080 356.25 356.25 299.00A 304.00B 304.75 -35.50 8 340.25 8 20 4085 338.25 351.00B 294.00A 299.00B 299.75 -35.50 7 335.25 3 11 4090 335.75 346.00B 289.00A 289.00A 294.75 -35.50 3 330.25 4 27 4095 322.75 341.00B 284.00A 284.00A 289.75 -35.50 3 325.25 3 11 4100 324.75 336.00B 279.00A 279.00A 284.75 -35.50 7 320.25 5 1016 4105 320.50 331.00B 274.00A 274.00A 279.75 -35.50 3 315.25 5 16 4110 309.50 326.00B 269.00A 282.75B 274.75 -35.50 4 310.25 2 33 4115 316.50 321.00B 264.00A 264.00A 269.75 -35.50 4 305.25 5 4 4120 310.75 316.00B 259.00A 259.00A 264.75 -35.50 6 300.25 5 17 4125 294.00 311.00B 254.00A 254.00A 259.75 -35.50 3 295.25 7 484 4130 302.25 306.00B 249.00A 249.00A 254.75 -35.50 4 290.25 4 14 4135 298.50 301.25B 244.00A 244.00A 249.75 -35.50 5 285.25 4 6 4140 292.00 296.25B 239.00A 239.00A 244.75 -35.50 5 280.25 9 30 4145 290.75 291.25B 234.00A 234.00A 239.75 -35.50 10 275.25 6 4 4150 282.00 286.25B 229.00A 234.25B 234.75 -35.50 9 270.25 9 1277 4155 277.50 281.25B 224.00A 224.00A 229.75 -35.50 11 265.25 9 9 4160 275.00 276.25B 219.00A 224.25B 224.75 -35.50 31 260.25 11 60 4165 270.00 271.25B 214.00A 214.00A 219.75 -35.50 12 255.25 11 8 4170 263.25 266.25B 209.00A 209.00A 214.75 -35.50 10 250.25 8 40 4175 256.75 261.25B 204.25A 209.25B 209.75 -35.50 10 245.25 11 732 4180 253.75 256.25B 199.25A 199.25A 204.75 -35.50 8 240.25 8 100 4185 247.75 251.25B 194.25A 194.25A 199.75 -35.50 12 235.25 9 6 4190 224.00 246.25B 189.25A 194.25B 194.75 -35.50 14 230.25 15 52 4195 229.50 241.25B 184.25A 184.25A 189.75 -35.50 6 225.25 12 8 4200 231.00 236.50B 179.25A 179.25A 184.75 -35.50 22 220.25 13 2656 4205 230.75 231.50B 174.25A 179.25B 179.75 -35.50 12 215.25 7 10 4210 221.50 226.50B 169.25A 182.75B 174.75 -35.50 12 210.25 8 200 4215 221.00 221.50B 164.25A 164.25A 169.75 -35.50 5 205.25 6 17 4220 200.75 216.50B 159.25A 159.25A 164.75 -35.50 8 200.25 11 197 4225 205.75 211.50B 154.25A 154.25A 159.75 -35.75 17 195.50 19 1270 4230 205.25 206.50B 149.25A 154.50B 154.75 -35.75 17 190.50 9 321 4235 201.25 201.50B 144.25A 144.25A 149.75 -35.75 20 185.50 16 11 4240 193.75 196.50B 139.25A 139.25A 144.75 -35.75 14 180.50 12 901 4245 189.50 191.50B 134.25A 139.50B 139.75 -35.75 14 175.50 16 9 4250 175.00 186.50B 129.25A 129.25A 134.75 -35.75 61 170.50 33 2899 4255 177.25 181.50B 124.25A 124.25A 130.00 -35.50 14 165.50 10 14 4260 171.00 176.50B 119.25A 124.50B 125.00 -35.50 19 160.50 16 620 4265 166.75 171.50B 114.50A 119.50B 120.00 -35.50 13 155.50 17 31 4270 161.25 166.50B 109.50A 114.50B 115.00 -35.50 21 150.50 18 466 4275 152.75 161.50B 104.50A 104.50A 110.00 -35.50 20 145.50 21 985 4280 146.50 156.50B 99.50A 99.50A 105.00 -35.75 21 140.75 12 150 4285 145.75 151.75B 94.50A 99.50B 100.00 -35.75 23 135.75 18 16 4290 134.25 146.75B 89.50A 95.25B 95.00 -35.75 32 130.75 17 229 4295 138.25 141.75B 84.75A 89.75B 90.25 -35.50 24 125.75 16 24 4300 130.75 136.75 79.75A 79.75A 85.25 -35.75 127 121.00 22 1459 4305 126.75 131.75B 75.00A 75.00A 80.25 -35.75 32 116.00 7 14 4310 121.50 126.75B 70.00A 75.00B 75.50 -35.75 38 111.25 12 198 4315 121.50 122.00B 65.25A 65.25A 70.50 -35.75 28 106.25 15 24 4320 95.75 117.00B 60.50A 60.50A 65.75 -35.75 95 101.50 18 870 4325 106.50 112.00B 56.00A 60.50B 61.00 -35.75 33 96.75 15 846 4330 106.50 107.25 51.50A 56.00B 56.25 -35.75 36 92.00 25 548 4335 97.75 102.25B 47.00A 47.00A 51.75 -35.50 37 87.25 14 19 4340 97.50 97.50 42.75A 46.75B 47.25 -35.50 27 82.75 23 1054 4345 87.00 92.50B 38.75A 42.50B 43.00 -35.00 28 78.00 22 12 4350 87.75 87.75 34.50A 35.00 38.75 -34.75 218 73.50 27 1807 4355 76.00 83.00B 30.75A 31.50 34.75 -34.25 47 69.00 18 12 4360 73.25 78.25B 27.00A 27.00A 31.00 -33.75 2125 64.75 14 735 4365 62.00 73.50 23.75A 26.75B 27.25 -33.25 122 60.50 21 5 4370 59.00 69.00B 20.75 20.75 24.00 -32.25 253 56.25 34 2055 4375 51.00 64.50B 17.75 17.75A 20.75 -31.25 506 52.00 22 845 4380 47.00 60.00B 14.75 15.50 18.00 -30.00 907 48.00 33 1087 4385 41.00 55.50B 12.50 12.75B 15.25 -28.75 1410 44.00 27 7 4390 38.50 51.25B 10.50 11.00 13.00 -27.50 981 40.50 47 608 4395 36.00 47.00B 8.75 8.75 10.75 -26.00 1069 36.75 59 45 4400 35.00 43.00B 7.00 7.50 9.00 -24.50 2947 33.50 297 1622 4405 28.75 39.00B 5.50 6.00 7.25 -22.75 1689 30.00 148 67 4410 25.50 35.25B 4.70 4.85 6.00 -21.00 3939 27.00 175 873 4415 26.00 31.75 3.75 3.90 4.85 -19.15 3515 24.00 145 34 4420 22.50 28.25 3.00 3.10B 3.90 -17.35 4999 21.25 456 1878 4425 20.00 25.00B 2.40 2.40 3.15 -15.60 4602 18.75 534 1915 4430 18.00 22.00 1.80 1.90B 2.50 -14.00 6208 16.50 658 985 4435 15.25 19.50 1.50 1.65B 2.00 -12.25 3824 14.25 286 146 4440 13.25 16.25B 1.15 1.25 1.60 -10.65 5422 12.25 854 2660 4445 11.50 14.00 .95 1.00 1.30 -9.20 4284 10.50 1010 470 4450 10.00 12.00 .70 .70 1.05 -7.70 9541 8.75 2302 4742 4455 8.00 10.00 .55 .60 .85 -6.65 4271 7.50 1696 606 4460 7.00 8.25 .50 .50A .70 -5.55 5692 6.25 2421 2036 4465 5.75 7.00 .40 .40 .55 -4.70 3044 5.25 795 510 4470 4.60 5.50 .35 .35 .45 -3.85 5236 4.30 2264 2036 4475 4.00 4.60 .25 .25 .40 -3.15 5782 3.55 3000 3091 4480 3.30 3.70 .20 .20 .35 -2.50 3886 2.85 2944 1639 4485 2.60 2.95B .15 .15 .30 -2.05 2139 2.35 1872 1342 4490 2.15 2.35B .15 .15 .25 -1.65 2714 1.90 2886 1584 4495 1.70 1.85B .15 .15 .20 -1.35 1769 1.55 2152 1627 4500 1.40 1.45 .15 .15 .20 -1.10 4904 1.30 5683 5880 4505 .85 1.15B .10 .15 .15 -.90 1136 1.05 2636 829 4510 .85 .90 .10 .10 .15 -.70 1484 .85 3125 2478 4515 .60 .70 .10 .10 .15 -.55 745 .70 1613 952 4520 .50 .55 .10 .10 .10 -.45 1517 .55 2136 2301 4525 .50 .50 .05 .10 .10 -.35 1384 .45 2178 2325 4530 .15 .15 .05 .10 .10 -.30 548 .40 2262 3276 4535 .35 .35 .10 .10 .10 -.20 247 .30 397 1823 4540 .15 .20 .05 .05 .10 -.15 249 .25 920 4385 4545 .15 .20 .05 .05 .10 -.15 100 .25 288 514 4550 .20 .20 .05 .05 .05 -.20 2859 .25 1931 5669 4555 .10 .15 .05 .05 .05 -.15 10509 .20 178 613 4560 .05 .20 .05 .05 .05 -.10 3767 .15 383 3504 4565 .10 .10 .05 .05 .05 -.10 84 .15 277 1038 4570 .05 .10 .05 .05A .05 -.10 58 .15 1037 2705 4575 .10 .10 .05 .05 .05 -.05 1145 .10 171 5821 4580 .10 .10 .05 .05 .05 -.05 978 .10 132 2415 4585 .05 .05 .05 .05 .05 .00 201 .05 68 489 4590 .10 .10 .05 .05 .05 .00 27 .05 288 1461 4595 .05 .05 .05 .05 .05 .00 15 .05 40 330 4600 .05 .05 .05 .05 .05 .00 4318 .05 294 4826 4605 .05 .05 .05 .05 .05 .00 1 .05 1 671 4610 ---- ---- ---- ---- .05 .00 .05 19 2813 4615 ---- ---- ---- ---- .05 +.05 6 CAB 13 354 4620 .05 .05 .05 .05 .05 +.05 75 CAB 16 2648 4625 .05 .05 .05 .05 .05 +.05 1821 CAB 35 4469 4630 ---- ---- ---- ---- .05 +.05 3 CAB 42 4029 4635 ---- ---- ---- ---- .05 +.05 CAB 23 248 4640 ---- ---- ---- ---- .05 +.05 21 CAB 23 2192 4645 ---- ---- ---- ---- .05 +.05 CAB 2 193 4650 ---- ---- ---- ---- .05 +.05 37 CAB 125 6608 4655 ---- ---- ---- ---- .05 +.05 CAB 1196 1234 4660 ---- ---- ---- ---- .05 +.05 CAB 1055 4134 4665 ---- ---- ---- ---- .05 +.05 CAB 1707 4670 ---- ---- ---- ---- .05 +.05 CAB 3229 4675 ---- ---- ---- ---- .05 +.05 CAB 66 3762 4680 ---- ---- ---- ---- .05 +.05 CAB 1875 4685 ---- ---- ---- ---- .05 +.05 CAB 52 4690 ---- ---- ---- ---- .05 +.05 CAB 2023 4695 ---- ---- ---- ---- .05 +.05 CAB 36 4700 .05 .05 .05 .05 .05 +.05 1 CAB 57 5374 4705 ---- ---- ---- ---- .05 +.05 CAB 10 4710 ---- ---- ---- ---- .05 +.05 CAB 1134 4715 ---- ---- ---- ---- .05 +.05 CAB 6 4720 ---- ---- ---- ---- .05 +.05 CAB 996 4725 .05 .05 .05 .05 .05 +.05 1 CAB 4651 4730 ---- ---- ---- ---- .05 +.05 CAB 2264 4735 .05 .05 .05 .05 .05 +.05 3 CAB 10 4740 ---- ---- ---- ---- .05 +.05 CAB 2054 4745 ---- ---- ---- ---- .05 +.05 CAB 4750 .05 .05 .05 .05 .05 +.05 2 CAB 3945 4760 ---- ---- ---- ---- .05 +.05 1 CAB 731 4770 ---- ---- ---- ---- .05 +.05 CAB 598 4775 ---- ---- ---- ---- .05 +.05 CAB 1 1616 4780 ---- ---- ---- ---- .05 +.05 CAB 1318 4790 ---- ---- ---- ---- .05 +.05 CAB 859 4800 ---- ---- ---- ---- .05 +.05 CAB 2878 4810 ---- ---- ---- ---- .05 +.05 CAB 592 4820 ---- ---- ---- ---- .05 +.05 CAB 701 4825 ---- ---- ---- ---- .05 +.05 CAB 2 2167 4830 ---- ---- ---- ---- .05 +.05 2 CAB 503 4840 ---- ---- ---- ---- .05 +.05 CAB 379 4850 ---- ---- ---- ---- .05 +.05 CAB 1 1188 4860 ---- ---- ---- ---- .05 +.05 CAB 145 4870 ---- ---- ---- ---- .05 +.05 CAB 31 4875 ---- ---- ---- ---- .05 +.05 CAB 1422 4880 ---- ---- ---- ---- .05 +.05 CAB 494 4890 ---- ---- ---- ---- .05 +.05 CAB 600 4900 ---- ---- ---- ---- .05 +.05 CAB 1243 4910 ---- ---- ---- ---- .05 +.05 CAB 454 4920 ---- ---- ---- ---- .05 +.05 CAB 184 4925 ---- ---- ---- ---- .05 +.05 CAB 437 4930 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 585 4975 ---- ---- ---- ---- .05 +.05 CAB 23 5000 ---- ---- ---- ---- .05 +.05 2 CAB 120 5025 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 526 5075 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 1304 5150 ---- ---- ---- ---- .05 +.05 CAB 276 5200 ---- ---- ---- ---- .05 +.05 CAB 565 5250 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 446 5350 ---- ---- ---- ---- .05 +.05 CAB 1908 5400 ---- ---- ---- ---- .05 +.05 CAB 7063 5450 ---- ---- ---- ---- CAB .00 CAB 1844 5500 ---- ---- ---- ---- CAB .00 CAB 1132 5600 ---- ---- ---- ---- CAB .00 CAB 797 5700 ---- ---- ---- ---- CAB .00 CAB 22 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 2 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 496 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4312.75 -34.75 40 4347.50 6535 800 ---- ---- ---- ---- 3616.00 -35.00 3651.00 900 ---- ---- ---- ---- 3516.25 -35.25 3551.50 1000 ---- ---- ---- ---- 3416.75 -35.25 3452.00 1100 ---- ---- ---- ---- 3317.25 -35.00 3352.25 1500 1200 ---- ---- ---- ---- 3217.75 -35.00 3252.75 1300 ---- ---- ---- ---- 3118.25 -35.00 3153.25 1400 ---- ---- ---- ---- 3018.75 -35.00 3053.75 1500 ---- ---- ---- ---- 2919.00 -35.25 2954.25 1600 ---- ---- ---- ---- 2819.50 -35.25 2854.75 1700 ---- ---- ---- ---- 2720.00 -35.25 2755.25 2 1800 ---- ---- ---- ---- 2620.50 -35.25 2655.75 1900 ---- ---- ---- ---- 2521.00 -35.25 2556.25 2000 ---- ---- ---- ---- 2421.50 -35.25 2456.75 2100 ---- ---- ---- ---- 2322.00 -35.25 2357.25 7900 2200 ---- ---- ---- ---- 2222.25 -35.50 2257.75 2300 ---- ---- ---- ---- 2122.75 -35.50 2158.25 2400 ---- ---- ---- ---- 2023.25 -35.50 2058.75 2450 ---- ---- ---- ---- 1973.50 -35.50 2009.00 2500 ---- ---- ---- ---- 1923.75 -35.50 1959.25 2550 ---- ---- ---- ---- 1874.00 -35.50 1909.50 2600 ---- ---- ---- ---- 1824.25 -35.50 1859.75 2650 ---- ---- ---- ---- 1774.50 -35.50 1810.00 2700 ---- ---- ---- ---- 1724.75 -35.50 1760.25 2750 ---- ---- ---- ---- 1675.00 -35.50 1710.50 2800 ---- ---- ---- ---- 1625.25 -35.50 1660.75 2850 ---- ---- ---- ---- 1575.75 -35.25 1611.00 2900 ---- ---- ---- ---- 1526.00 -35.25 1561.25 2950 ---- ---- ---- ---- 1476.25 -35.25 1511.50 3000 ---- ---- ---- ---- 1426.50 -35.50 1462.00 31 3050 ---- ---- ---- ---- 1376.75 -35.50 1412.25 3100 ---- ---- ---- ---- 1327.00 -35.50 1362.50 3150 ---- ---- ---- ---- 1277.50 -35.25 1312.75 3175 ---- ---- ---- ---- 1252.50 -35.50 1288.00 3200 ---- ---- ---- ---- 1227.75 -35.50 1263.25 3225 ---- ---- ---- ---- 1203.00 -35.25 1238.25 3250 ---- 1214.50B 1173.25A 1173.25A 1178.00 -35.50 1213.50 3275 ---- 1196.75B 1148.50A 1148.50A 1153.25 -35.50 1188.75 3300 ---- 1173.75B 1123.75A 1173.25B 1128.50 -35.25 1163.75 2 3325 ---- 1153.75B 1098.75A 1153.50B 1103.75 -35.25 1139.00 3350 ---- 1129.00B 1074.00A 1128.75B 1078.75 -35.50 1114.25 7 3375 ---- 1104.00B 1049.25A 1103.75B 1054.00 -35.50 1089.50 3400 ---- 1079.25B 1024.50A 1079.00B 1029.25 -35.25 1064.50 3425 ---- 1054.50B 999.75A 1054.25B 1004.50 -35.25 1039.75 3450 ---- 1029.75B 974.75A 1029.50B 979.75 -35.25 1015.00 28 3475 ---- 1005.00B 950.00A 1004.75B 955.00 -35.25 990.25 3500 ---- 980.00B 925.25A 979.75B 930.25 -35.25 965.50 3525 ---- 955.25B 900.50A 955.00B 905.50 -35.25 940.75 3550 ---- 930.50B 875.75A 930.25B 880.75 -35.00 915.75 3575 ---- 905.75B 851.00A 905.25B 856.00 -35.00 891.00 3600 ---- 881.00B 826.50A 880.75B 831.25 -35.00 866.25 3625 ---- 856.25B 801.75A 855.75B 806.50 -35.25 841.75 3650 ---- 831.50B 777.00A 831.00B 781.75 -35.25 817.00 3675 ---- 806.75B 752.25A 806.50B 757.25 -35.00 792.25 3700 ---- 782.00B 727.75A 781.75B 732.50 -35.00 767.50 3725 ---- 757.50B 703.00A 757.00B 707.75 -35.00 742.75 3750 ---- 732.75B 678.50A 732.50B 683.25 -34.75 718.00 28 3775 ---- 708.00B 653.75A 707.50B 658.50 -35.00 693.50 3800 ---- 683.25B 629.25A 683.00B 634.00 -34.75 668.75 3825 ---- 658.75B 604.75A 658.50B 609.50 -34.75 644.25 3850 ---- 634.00B 580.25A 634.00B 585.00 -34.75 619.75 3860 ---- ---- ---- 570.50A 575.25 ---- ---- 3870 ---- 614.50B 560.75A 614.25B 565.25 -34.75 600.00 3875 ---- 609.50B 556.00A 609.50B 560.50 -34.75 595.25 3880 ---- 604.75B 551.00A 604.25B 555.50 -34.75 590.25 3890 ---- 594.75B 541.25A 594.75B 545.75 -34.75 580.50 3900 ---- 585.00B 531.50A 585.00B 536.00 -34.75 570.75 38 3910 ---- 575.25B 521.75A 574.75B 526.25 -34.75 561.00 3920 ---- 565.50B 512.00A 565.00B 516.75 -34.25 551.00 3925 ---- 560.50B 507.25A 560.00B 511.75 -34.50 546.25 1 3930 ---- 555.50B 502.50A 555.25B 507.00 -34.25 541.25 1 3940 ---- 545.75B 492.75A 545.50B 497.25 -34.25 531.50 1 3950 ---- 536.00B 483.00A 536.00B 487.50 -34.25 521.75 91 3960 ---- 526.25B 473.50A 526.25B 478.00 -34.00 512.00 1 3970 ---- 516.50B 463.75A 516.25B 468.25 -34.00 502.25 1 3975 ---- 511.75B 459.00A 511.25B 463.50 -34.00 497.50 1 3980 ---- 506.75B 454.00A 506.75B 458.75 -34.00 492.75 3990 ---- 497.00B 444.50A 496.50B 449.00 -34.00 483.00 4000 ---- 487.25B 434.75A 487.00B 439.50 -33.75 473.25 664 4010 ---- 477.50B 425.25A 477.25B 430.00 -33.50 463.50 4020 ---- 468.00B 415.75A 467.75B 420.25 -33.50 453.75 4025 ---- 463.00B 411.00A 462.75B 415.50 -33.50 449.00 8 4030 ---- 458.25B 406.25A 458.00B 410.75 -33.50 444.25 4040 ---- 448.50B 396.75A 448.25B 401.25 -33.25 434.50 4050 ---- 438.75B 387.25A 438.50B 391.75 -33.25 425.00 679 4060 ---- 429.25B 377.75A 429.25B 382.25 -33.00 415.25 4065 ---- ---- ---- 374.25A 377.50 ---- ---- 4070 ---- 419.50B 368.50A 419.25B 372.75 -33.00 405.75 4075 ---- 414.75B 363.75A 414.50B 368.00 -33.00 401.00 20 4080 ---- 410.00B 359.00A 410.00B 363.25 -33.00 396.25 4090 ---- 400.50B 349.75A 400.25B 353.75 -33.00 386.75 4100 ---- 390.75B 340.25A 390.50B 344.50 -32.75 40 377.25 490 4110 ---- 381.25B 331.00A 381.00B 335.00 -32.75 367.75 4120 ---- 371.75B 321.75A 371.50B 325.75 -32.50 358.25 4125 ---- 367.00B 317.25A 366.75B 321.25 -32.50 353.75 4130 ---- 362.25B 312.75A 362.00B 316.50 -32.50 349.00 4140 ---- 352.75B 303.50A 352.50B 307.25 -32.25 339.50 4150 ---- 343.50B 294.50A 343.25B 298.25 -32.00 330.25 528 4160 ---- 334.00B 285.50A 333.75B 289.25 -31.75 321.00 1 4170 ---- 324.75B 276.50A 324.50B 280.00 -31.75 311.75 1 4175 ---- 320.00B 272.00A 319.75B 275.50 -31.75 307.25 2 4180 ---- 315.25B 267.50A 315.25B 271.25 -31.25 302.50 4190 ---- 306.00B 258.50A 306.00B 262.25 -31.25 293.50 4200 ---- 296.75B 249.75A 296.75B 253.50 -30.75 284.25 888 4210 ---- 287.75B 241.00A 287.50B 244.50 -30.75 275.25 4220 ---- 278.50B 232.50A 278.25B 236.00 -30.25 266.25 4225 ---- 274.00B 228.00A 274.00B 231.50 -30.25 261.75 4230 ---- 269.50B 223.75A 269.25B 227.25 -30.00 257.25 4240 ---- 260.50B 215.25A 260.25B 218.75 -29.75 248.50 4250 ---- 251.50B 207.00A 251.25B 210.25 -29.50 239.75 381 4260 ---- 242.50B 198.50A 242.50B 201.75 -29.25 231.00 4270 ---- 233.75B 190.25A 233.50B 193.50 -28.75 222.25 4275 ---- 229.25B 186.25A 229.25B 189.25 -28.75 24 218.00 202 1151 4280 ---- 225.00B 182.25A 224.75B 185.25 -28.50 213.75 4290 ---- 216.25B 174.00A 216.00B 177.25 -27.75 205.00 4300 173.00 207.50B 166.25A 166.25A 169.25 -27.50 227 196.75 3 714 4310 ---- 199.00B 158.25A 199.00B 161.25 -27.25 188.50 4320 ---- 190.50B 150.25A 190.50B 153.75 -26.50 180.25 4325 ---- 186.50B 146.25A 186.50B 149.75 -26.25 112 176.00 165 4330 ---- 182.25B 142.50A 182.25B 146.00 -26.00 172.00 4340 165.25 174.00B 134.50A 169.25B 138.50 -25.50 24 164.00 4350 153.25 165.75B 127.25A 127.25A 131.25 -25.00 345 156.25 467 4360 ---- 158.00B 120.75A 158.00B 123.75 -24.50 148.25 4370 143.00 150.00B 113.75A 144.75B 116.75 -24.00 37 140.75 1 21 4375 ---- 146.25B 110.25A 146.00B 113.25 -23.75 137.00 2 45 4380 116.25 142.50B 106.25A 106.25A 109.75 -23.50 15 133.25 76 76 4390 108.25 135.00B 100.25A 109.00B 103.00 -22.75 6 125.75 9 49 4400 118.00 127.50B 93.75A 104.75B 96.25 -22.25 12 118.50 28 1377 4410 112.50 120.25B 86.75A 95.50B 90.00 -21.50 37 111.50 20 4420 ---- 113.00B 81.25A 113.00B 83.75 -21.00 1 104.75 41 4425 100.50 109.50B 78.25A 105.50B 80.50 -20.75 1 101.25 21 207 4430 ---- 106.00B 75.25A 106.00B 77.50 -20.50 98.00 6 22 4440 91.50 99.00B 68.75A 75.50B 71.75 -19.50 148 91.25 53 37 4450 82.50 92.25B 63.50A 76.75B 66.25 -18.75 13 85.00 18 417 4460 ---- 86.00B 58.75A 86.00B 60.75 -18.00 78.75 30 31 4470 72.25 79.50B 53.25A 53.25A 55.50 -17.25 130 72.75 15 38 4475 68.75 76.50B 51.50A 51.50A 53.00 -16.75 2 69.75 46 695 4480 67.00 73.50B 48.50A 48.50A 50.50 -16.50 129 67.00 3 118 4490 46.25 67.75B 44.00A 48.75B 45.75 -15.75 56 61.50 7 279 4500 57.50 62.00B 39.75A 44.00B 41.50 -14.75 219 56.25 167 950 4510 ---- 56.75B 35.75A 56.75B 37.25 -14.00 51.25 11 111 4520 36.75 51.75B 32.00A 32.00A 33.25 -13.25 54 46.50 98 4525 48.50 49.25B 30.25A 30.25A 31.50 -12.75 5 44.25 20 486 4530 ---- 46.75B 28.50A 46.75B 29.75 -12.50 1 42.25 24 88 4540 ---- 42.25B 25.25A 42.25B 26.50 -11.50 38.00 43 134 4550 33.75 38.00B 22.25A 22.25A 23.50 -10.50 759 34.00 77 822 4560 30.25 34.00B 19.50A 30.50B 20.75 -9.75 9 30.50 35 60 4570 27.50 30.25B 17.25A 17.25A 18.00 -9.00 23 27.00 65 523 4575 17.50 28.50B 16.00A 16.00A 17.00 -8.25 340 25.25 27 452 4580 26.00 26.75B 15.00A 17.00B 15.75 -8.00 66 23.75 525 757 4590 20.00 23.75B 13.00A 20.75B 13.75 -7.00 78 20.75 2 166 4600 18.25 20.75B 11.25A 11.25A 11.75 -6.50 319 18.25 234 2127 4610 15.00 18.25B 9.50A 9.50A 10.00 -5.75 110 15.75 20 294 4620 14.00 15.75B 8.25A 8.25A 8.50 -5.25 105 13.75 92 368 4625 11.75 14.75B 7.75A 7.75A 8.00 -4.75 51 12.75 116 2027 4630 ---- 13.75B 7.00A 13.75B 7.25 -4.50 133 11.75 48 326 4640 9.50 11.75B 6.00A 6.00A 6.25 -4.00 6 10.25 33 205 4650 9.50 10.00B 5.00 5.00 5.25 -3.50 759 8.75 213 1976 4660 5.00 8.50B 4.35A 4.35A 4.50 -3.00 12 7.50 4 318 4670 ---- 7.25B 3.70A 3.70A 3.85 -2.65 8 6.50 10 677 4675 5.75 6.75B 3.40A 5.50B 3.55 -2.45 79 6.00 90 584 4680 5.00 6.25B 3.10A 5.25B 3.25 -2.25 4 5.50 11 112 4690 3.05 5.25B 2.65A 2.65A 2.80 -1.90 7 4.70 81 4700 3.95 4.45B 2.25A 2.25A 2.35 -1.60 162 3.95 43 1762 4710 3.10 3.75B 1.90A 1.90A 2.00 -1.35 190 3.35 79 152 4720 ---- 3.15B 1.65A 1.65A 1.70 -1.10 9 2.80 11 220 4725 2.60 2.90B 1.50A 1.50A 1.55 -1.00 59 2.55 2 474 4730 2.55 2.65B 1.40A 2.65B 1.45 -.90 7 2.35 13 459 4740 2.10 2.25 1.20A 1.20A 1.25 -.75 116 2.00 12 732 4750 1.30 1.90B 1.00 1.10B 1.05 -.65 63 1.70 244 1658 4760 1.25 1.60B .90A .90A .90 -.60 145 1.50 1 561 4770 1.30 1.35B .80A 1.35B .75 -.50 6 1.25 855 4775 ---- 1.25B .70A 1.25B .70 -.45 1.15 1 494 4780 .70 1.15B .65A .65A .65 -.45 30 1.10 31 112 4790 ---- 1.00B .60A 1.00B .60 -.35 1 .95 3 119 4800 .60 .85B .45 .45 .50 -.30 188 .80 7 703 4810 .80 .80 .45A .45A .45 -.25 29 .70 77 189 4820 ---- ---- .40A .40A .40 -.20 148 .60 516 4825 .45 .45 .40A .40A .40 -.15 1 .55 516 4830 ---- .55B .35A .55B .35 -.15 .50 17 99 4840 ---- ---- .35A .35A .35 -.10 .45 108 4850 .30 .45 .30 .30 .30 -.10 24 .40 11 344 4860 ---- ---- .30A .30A .30 -.05 .35 1 169 4870 ---- ---- .25A .25A .25 -.05 .30 881 4875 ---- ---- .25A .25A .25 -.05 154 .30 543 727 4880 ---- ---- .25A .25A .25 -.05 .30 90 4890 ---- ---- .20A .20A .20 -.05 .25 40 4900 .20 .20 .15 .15 .20 -.05 42 .25 221 654 4910 ---- ---- .20A .20A .20 -.05 .25 303 4920 ---- ---- ---- ---- .15 -.05 .20 1 60 4925 ---- ---- ---- ---- .15 -.05 1 .20 1 657 4930 ---- ---- ---- ---- .15 -.05 .20 157 4940 ---- ---- .15A .15A .15 -.05 .20 68 4950 ---- ---- .15A .15A .10 -.10 .20 607 4960 ---- ---- ---- ---- .10 -.05 .15 6 36 4970 ---- ---- ---- ---- .10 -.05 .15 10 4975 ---- ---- ---- ---- .10 -.05 .15 2 26 4980 ---- ---- ---- ---- .10 -.05 .15 37 4990 ---- ---- ---- ---- .10 -.05 .15 192 5000 ---- ---- ---- ---- .10 .00 1 .10 570 5025 ---- ---- ---- ---- .10 .00 .10 193 5050 ---- ---- ---- ---- .10 .00 .10 59 5075 ---- ---- ---- ---- .10 +.05 .05 112 5100 ---- ---- ---- ---- .10 +.05 .05 133 5125 ---- ---- ---- ---- .10 +.05 .05 1 5150 ---- ---- ---- ---- .10 +.05 .05 125 5200 ---- ---- ---- ---- .10 +.05 .05 1 268 5250 ---- ---- ---- ---- .10 +.10 CAB 2 5300 ---- ---- ---- ---- .10 +.10 CAB 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 102 5450 ---- ---- ---- ---- .05 +.05 CAB 1 5500 ---- ---- ---- ---- .05 +.05 CAB 2 5550 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 1 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4338.00B 4285.00A 4338.00B 4289.00 -34.50 77 4323.50 10635 800 ---- 3645.00B 3592.25A 3645.00B 3596.00 -34.75 3630.75 900 ---- 3546.25B 3493.25A 3546.25B 3497.00 -34.75 3531.75 1000 ---- 3447.25B 3394.25A 3447.25B 3398.00 -34.75 3432.75 1050 ---- 3397.75B 3344.75A 3397.75B 3348.50 -34.75 3383.25 1100 ---- 3348.25B 3295.25A 3348.25B 3299.00 -34.75 3333.75 1200 ---- 3249.25B 3196.25A 3249.25B 3200.00 -34.75 3234.75 1300 ---- 3150.25B 3097.25A 3150.25B 3101.00 -34.75 3135.75 1400 ---- 3051.25B 2998.25A 3051.25B 3002.00 -35.00 3037.00 1500 ---- 2952.50B 2899.25A 2952.25B 2903.25 -34.75 2938.00 1600 ---- 2853.50B 2800.25A 2853.50B 2804.25 -34.75 2839.00 1700 ---- 2754.50B 2701.50A 2754.50B 2705.25 -34.75 2740.00 1800 ---- 2655.75B 2602.50A 2655.50B 2606.25 -35.00 2641.25 1900 ---- 2556.75B 2503.50A 2556.50B 2507.50 -34.75 2542.25 2000 ---- 2457.75B 2404.50A 2457.50B 2408.50 -34.75 2443.25 2100 ---- 2359.00B 2305.50A 2358.75B 2309.50 -35.00 75 2344.50 10632 2200 ---- 2260.00B 2206.75A 2259.75B 2210.75 -34.75 2245.50 2300 ---- 2161.25B 2107.75A 2161.00B 2111.75 -35.00 2146.75 2350 ---- 2111.75B 2058.25A 2111.50B 2062.50 -34.75 2097.25 2400 ---- 2062.25B 2009.00A 2062.00B 2013.00 -35.00 2048.00 2425 ---- 2037.75B 1984.25A 2037.50B 1988.25 -35.00 2023.25 2450 ---- 2013.00B 1959.50A 2012.75B 1963.50 -35.00 1998.50 2475 ---- 1988.25B 1934.75A 1988.00B 1939.00 -34.75 1973.75 2500 ---- 1963.50B 1910.25A 1963.25B 1914.25 -34.75 1949.00 2525 ---- 1938.75B 1885.50A 1938.75B 1889.50 -35.00 1924.50 2550 ---- 1914.25B 1860.75A 1913.50B 1864.75 -35.00 1899.75 2575 ---- 1889.50B 1836.00A 1889.00B 1840.25 -34.75 1875.00 2600 ---- 1864.75B 1811.25A 1864.50B 1815.50 -35.00 1850.50 2625 ---- 1840.25B 1786.75A 1840.00B 1790.75 -35.00 1825.75 2650 ---- 1815.50B 1762.00A 1815.25B 1766.25 -34.75 1801.00 2675 ---- 1790.75B 1737.25A 1790.50B 1741.50 -35.00 1776.50 2700 ---- 1766.00B 1712.75A 1765.75B 1716.75 -35.00 1751.75 2725 ---- 1741.50B 1688.00A 1741.25B 1692.25 -34.75 1727.00 2750 ---- 1716.75B 1663.25A 1716.50B 1667.50 -35.00 1702.50 2800 ---- 1667.50B 1614.00A 1667.25B 1618.25 -34.75 1653.00 31 2850 ---- 1618.25B 1564.75A 1617.50B 1569.00 -34.75 1603.75 2900 ---- 1569.00B 1515.50A 1568.25B 1519.75 -34.75 1554.50 2950 ---- 1519.75B 1466.25A 1519.00B 1470.50 -34.75 1505.25 3000 ---- 1470.50B 1417.00A 1470.25B 1421.25 -34.75 1456.00 262 3050 ---- 1421.25B 1367.75A 1421.00B 1372.25 -34.50 1406.75 39 3100 ---- 1372.00B 1318.75A 1371.75B 1323.00 -34.50 1357.50 3150 ---- 1322.75B 1269.50A 1322.75B 1274.00 -34.50 1308.50 3200 ---- 1273.75B 1220.50A 1273.00B 1225.00 -34.25 1259.25 14 3250 ---- 1224.50B 1171.50A 1224.50B 1175.75 -34.50 1210.25 3300 ---- 1175.50B 1122.50A 1175.25B 1127.00 -34.25 1161.25 70 3350 ---- 1126.50B 1073.50A 1126.00B 1078.00 -34.25 1112.25 14 3400 ---- 1077.50B 1024.50A 1077.25B 1029.00 -34.25 1063.25 20 3450 ---- 1028.50B 975.75A 1028.25B 980.25 -34.00 1014.25 168 3500 ---- 979.75B 927.25A 979.00B 931.50 -34.00 965.50 34 3550 ---- 930.75B 878.50A 930.50B 883.00 -33.75 916.75 80 3600 ---- 882.25B 830.25A 881.75B 834.50 -33.75 868.25 135 3625 ---- 857.75B 806.00A 857.25B 810.50 -33.50 844.00 3650 ---- 833.50B 781.75A 833.00B 786.25 -33.50 819.75 130 3675 ---- 809.25B 757.75A 808.75B 762.25 -33.25 795.50 3700 ---- 785.25B 733.75A 785.25B 738.00 -33.50 771.50 154 3725 ---- 761.00B 710.00A 761.00B 714.25 -33.00 747.25 3750 ---- 737.00B 686.00A 737.00B 690.25 -33.00 723.25 136 3775 ---- 712.75B 662.25A 712.50B 666.50 -32.75 699.25 3800 ---- 688.75B 638.50A 688.75B 642.50 -33.00 675.50 146 3825 ---- 665.00B 614.75A 664.75B 619.00 -32.50 651.50 3850 ---- 641.00B 591.25A 640.50B 595.25 -32.50 627.75 121 3860 ---- ---- ---- 582.00A 586.00 ---- ---- 3870 ---- 622.00B 572.50A 621.50B 576.50 -32.50 609.00 3875 ---- 617.25B 567.50A 616.75B 571.75 -32.50 604.25 3880 ---- 612.50B 562.75A 612.00B 567.25 -32.25 599.50 3890 ---- 603.00B 553.50A 602.50B 557.75 -32.25 590.00 3900 ---- 593.50B 544.00A 593.50B 548.50 -32.25 580.75 347 3910 ---- 584.25B 534.75A 583.75B 539.25 -32.00 571.25 3920 ---- 574.75B 526.00A 574.75B 530.00 -32.00 562.00 3925 ---- 570.00B 521.25A 569.75B 525.25 -32.00 557.25 1 3930 ---- 565.25B 516.75A 564.75B 520.50 -32.00 552.50 3940 ---- 556.00B 507.50A 555.50B 511.50 -31.75 543.25 3950 ---- 546.50B 498.25A 546.25B 502.25 -31.75 2 534.00 420 3960 ---- 537.25B 489.00A 536.75B 493.00 -31.50 524.50 3970 ---- 527.75B 480.00A 527.25B 483.75 -31.50 515.25 3975 ---- 523.25B 475.50A 522.75B 479.25 -31.50 510.75 3980 ---- 518.50B 470.75A 518.25B 474.75 -31.25 506.00 3990 ---- 509.25B 461.75A 509.00B 465.50 -31.25 496.75 4000 ---- 500.25B 452.75A 500.00B 456.50 -31.25 487.75 1020 4010 ---- 491.00B 443.75A 490.75B 447.25 -31.25 478.50 4020 ---- 481.75B 434.75A 481.50B 438.25 -31.00 469.25 4025 ---- 477.00B 430.00A 476.75B 433.75 -31.00 2 464.75 1 4030 ---- 472.50B 425.75A 472.25B 429.25 -31.00 460.25 4040 ---- 463.25B 416.75A 463.00B 420.25 -30.75 451.00 4050 ---- 454.00B 407.75A 453.75B 411.50 -30.50 442.00 300 4060 ---- 445.00B 399.00A 444.75B 402.50 -30.50 433.00 4070 ---- 435.75B 390.00A 435.75B 393.75 -30.25 424.00 4075 ---- 431.25B 385.50A 431.25B 389.25 -30.25 419.50 20 4080 ---- 426.75B 381.25A 426.50B 384.75 -30.25 415.00 4090 ---- 417.75B 372.50A 417.50B 376.00 -30.00 406.00 4100 ---- 408.75B 363.75A 408.50B 367.25 -29.75 397.00 469 4110 ---- 399.75B 355.25A 399.50B 358.50 -29.75 388.25 4120 ---- 391.00B 346.50A 390.75B 350.00 -29.50 379.50 4125 ---- 386.50B 342.00A 386.25B 345.75 -29.25 375.00 4130 ---- 382.00B 338.00A 381.75B 341.25 -29.25 370.50 4140 ---- 373.00B 329.50A 373.00B 332.75 -29.00 361.75 4150 ---- 364.25B 320.75A 364.25B 324.25 -29.00 353.25 1 795 4160 ---- 355.50B 312.50A 355.25B 315.75 -28.75 344.50 4170 ---- 346.75B 304.25A 346.50B 307.50 -28.25 335.75 4175 ---- 342.50B 299.75A 342.25B 303.25 -28.25 331.50 4180 ---- 338.00B 296.00A 337.75B 299.00 -28.25 327.25 4190 ---- 329.50B 287.75A 329.25B 290.75 -28.00 318.75 4200 309.50 320.75B 279.00A 279.00A 282.50 -27.75 8 310.25 1105 4210 ---- 312.25B 271.25A 312.00B 274.25 -27.50 301.75 4220 ---- 303.75B 263.25A 303.50B 266.25 -27.25 293.50 4225 ---- 299.50B 258.75A 299.50B 262.25 -27.00 289.25 4230 ---- 295.25B 255.25A 295.00B 258.25 -26.75 285.00 4240 ---- 287.00B 247.25A 286.75B 250.25 -26.50 276.75 4250 ---- 278.75B 238.75A 278.75B 242.25 -26.25 268.50 1606 4260 ---- 270.25B 231.50A 270.00B 234.50 -26.00 260.50 4270 ---- 262.00B 224.00A 262.00B 226.50 -26.00 252.50 4275 ---- 258.25B 219.50A 258.25B 222.75 -25.50 248.25 4280 ---- 254.00B 216.25A 254.00B 219.00 -25.50 244.50 4290 ---- 246.00B 208.75A 246.00B 211.25 -25.25 236.50 4300 ---- 238.25B 200.50A 238.25B 203.75 -24.75 1 228.50 1144 4310 ---- 230.00B 193.75A 230.00B 196.25 -24.50 220.75 4320 ---- 222.25B 186.50A 222.25B 189.00 -24.00 213.00 4325 ---- 218.50B 182.25A 218.50B 185.25 -24.00 209.25 4 4330 ---- 214.50B 178.50A 214.25B 181.75 -23.75 205.50 4340 ---- 206.75B 171.50A 206.75B 174.50 -23.25 197.75 4350 ---- 199.25B 164.50A 199.25B 167.50 -23.00 1 190.50 970 4360 ---- 191.75B 157.50A 191.75B 160.50 -22.50 183.00 4370 ---- 184.50B 150.75A 184.50B 153.75 -22.00 175.75 4375 ---- 180.75B 147.25A 180.75B 150.25 -22.00 172.25 1 1 4380 171.00 177.25B 144.00A 144.00A 147.00 -21.50 1 168.50 4390 164.00 170.00B 137.50A 137.50A 140.25 -21.25 3 161.50 4400 158.50 162.75B 130.25A 137.75B 133.75 -20.75 220 154.50 790 4410 150.00 155.75B 124.75A 124.75A 127.50 -20.25 10 147.75 4420 145.75 148.75B 118.50A 143.75B 121.25 -19.75 105 141.00 16 16 4425 141.25 145.50B 114.75A 114.75A 118.00 -19.50 165 137.50 2 18 4430 138.00 142.00B 112.50A 137.25B 115.00 -19.25 44 134.25 4440 131.25 135.25B 106.50A 106.75A 109.00 -18.75 788 127.75 16 16 4450 121.50 128.75B 100.25A 114.50B 103.25 -18.25 207 121.50 100 1196 4460 118.50 122.25B 95.00A 95.00A 97.50 -17.75 66 115.25 4470 112.25 116.00B 89.50A 89.75A 92.00 -17.25 255 109.25 4475 107.50 112.75B 86.50A 86.50A 89.25 -17.00 90 106.25 537 558 4480 104.25 109.75B 84.25A 84.50A 86.50 -16.75 223 103.25 65 65 4490 100.75 103.75B 79.00A 79.00A 81.25 -16.25 34 97.50 127 518 4500 95.75 98.00B 73.75A 73.75A 76.25 -15.50 72 91.75 603 2773 4510 89.50 92.25B 69.25A 69.25A 71.50 -15.00 22 86.50 39 39 4520 84.00 86.75B 64.75A 64.75A 66.75 -14.50 12 81.25 258 220 4525 79.50 84.00B 62.00A 62.00A 64.50 -14.00 209 78.50 93 1323 4530 79.50 81.50B 60.25A 71.75B 62.25 -13.75 36 76.00 238 238 4540 70.75 76.25B 55.75A 72.75B 58.00 -13.25 61 71.25 135 1185 4550 65.25 71.25B 51.50A 52.75B 53.75 -12.75 190 66.50 476 1405 4560 62.75 66.50B 48.00A 48.00A 49.75 -12.25 29 62.00 143 2016 4570 58.25 62.00B 44.50A 44.50A 46.00 -11.50 22 57.50 76 1401 4575 55.25 59.75 42.75A 56.50B 44.25 -11.25 118 55.50 25 909 4580 50.75 57.50B 41.00A 54.25B 42.50 -11.00 307 53.50 19 700 4590 49.00 53.25 37.75A 50.25B 39.00 -10.50 246 49.50 13 412 4600 44.50 49.25 34.50A 34.50A 36.00 -9.75 232 45.75 358 2421 4610 42.50 45.50B 31.75A 42.75B 33.00 -9.25 157 42.25 21 21 4620 40.25 42.00B 29.00A 29.00A 30.25 -8.50 4 38.75 24 24 4625 38.75 40.25B 27.75 27.75A 28.75 -8.50 285 37.25 15 1840 4630 37.00 38.50B 26.50A 28.75B 27.50 -8.25 109 35.75 4640 34.00 35.50B 24.25A 27.50B 25.00 -7.75 13 32.75 54 54 4650 30.00 32.50B 22.00A 22.00A 22.75 -7.25 258 30.00 442 2055 4660 28.00 29.75B 20.00A 20.00A 20.75 -6.75 40 27.50 4670 25.50 27.00B 18.25A 18.25A 18.75 -6.25 98 25.00 1 1 4675 24.50 25.75B 17.25A 17.25A 17.75 -6.00 124 23.75 281 2256 4680 23.25 24.75B 16.50A 19.75B 17.00 -5.75 44 22.75 92 92 4690 21.25 22.25B 14.75A 16.00B 15.25 -5.50 51 20.75 4700 19.00 20.25B 13.50 13.50A 13.75 -5.00 1060 18.75 391 3945 4710 18.25 18.50B 12.25 12.25A 12.50 -4.50 853 17.00 4720 16.50 16.75B 10.50 10.75B 11.25 -4.00 7 15.25 4725 12.50 15.75B 10.50A 10.50A 10.75 -3.75 123 14.50 165 1610 4730 ---- 15.00B 10.00A 10.00A 10.00 -3.75 13.75 4740 ---- 13.50B 9.00A 9.00A 9.00 -3.50 12.50 121 121 4750 11.00 12.00B 8.00 8.00 8.00 -3.25 170 11.25 506 5063 4760 ---- 10.75B 7.25A 7.25A 7.25 -2.75 10.00 501 472 4770 ---- 9.75B 6.50A 6.50A 6.50 -2.50 3 9.00 130 130 4775 8.00 9.25B 6.25A 8.25B 6.25 -2.25 16 8.50 138 872 4780 ---- 8.75B 5.75A 8.75B 5.75 -2.25 8.00 4790 ---- 7.75B 5.25A 5.25A 5.25 -2.00 7.25 4800 6.25 7.00 4.55 4.55 4.70 -1.80 39 6.50 26 3409 4810 ---- 6.25B 4.10A 6.25B 4.20 -1.55 5.75 4825 5.00 5.25B 3.45A 3.50A 3.55 -1.35 133 4.90 3 1472 4850 3.55 4.00B 2.60A 2.60A 2.70 -1.00 386 3.70 314 4390 4875 2.00 3.00B 1.95 2.00 2.10 -.70 172 2.80 248 1861 4900 1.70 2.25B 1.55 1.55A 1.60 -.55 11 2.15 547 2925 4925 1.60 1.70B 1.20A 1.25 1.25 -.40 20 1.65 849 4950 1.25 1.30B .95 1.00 1.00 -.25 371 1.25 3 1546 4975 .90 .95 .75 .75 .80 -.20 5 1.00 57 903 5000 .75 .75 .65 .65 .65 -.15 159 .80 7 1443 5025 ---- ---- .55A .55A .55 -.10 5 .65 7 487 5050 ---- ---- .50A .50A .45 -.10 23 .55 52 665 5075 ---- ---- .40A .40A .40 -.05 .45 539 740 5100 ---- ---- .35A .35A .35 -.05 17 .40 1 851 5125 ---- ---- ---- ---- .30 -.05 .35 1 5150 ---- ---- ---- ---- .25 -.05 3 .30 649 5200 ---- ---- ---- ---- .20 -.05 3 .25 147 5250 ---- ---- ---- ---- .15 .00 .15 1504 5300 ---- ---- ---- ---- .15 .00 8 .15 3 759 5350 ---- ---- ---- ---- .15 +.05 8 .10 22 5400 ---- ---- ---- ---- .10 .00 .10 251 5450 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .10 +.05 .05 520 5550 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .10 +.05 .05 660 5700 ---- ---- ---- ---- .10 +.05 .05 406 5800 ---- ---- ---- ---- .05 .00 .05 135 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 2 6100 ---- ---- ---- ---- .05 .00 .05 35 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 2 9100 ---- ---- ---- ---- CAB .00 2 CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4318.75B 4266.00A 4318.75B 4270.25 -34.25 4304.50 10831 800 ---- 3629.00B 3576.25A 3629.00B 3580.25 -34.50 3614.75 900 ---- 3530.50B 3477.75A 3530.50B 3481.75 -34.50 3516.25 1000 ---- 3432.00B 3379.25A 3432.00B 3383.25 -34.50 3417.75 1100 ---- 3333.50B 3280.75A 3333.50B 3284.75 -34.50 3319.25 1200 ---- 3235.00B 3182.25A 3235.00B 3186.25 -34.50 3220.75 1300 ---- 3136.50B 3083.75A 3136.50B 3087.50 -34.75 3122.25 1400 ---- 3038.00B 2985.00A 3038.00B 2989.00 -34.75 3023.75 1500 ---- 2939.50B 2886.50A 2939.50B 2890.50 -34.75 2925.25 1600 ---- 2841.00B 2788.25A 2841.00B 2792.00 -34.75 2826.75 1700 ---- 2742.50B 2689.75A 2742.50B 2693.75 -34.50 2728.25 1800 ---- 2644.00B 2591.25A 2644.00B 2595.25 -34.50 2629.75 1900 ---- 2545.50B 2492.75A 2545.50B 2496.75 -34.75 2531.50 2000 ---- 2447.25B 2394.50A 2447.25B 2398.25 -34.75 2433.00 2100 ---- 2348.75B 2296.00A 2348.75B 2300.00 -34.75 2334.75 10830 2200 ---- 2250.50B 2197.75A 2250.50B 2201.75 -34.50 2236.25 2300 ---- 2152.25B 2099.50A 2152.25B 2103.50 -34.50 2138.00 2350 ---- 2103.00B 2050.50A 2103.00B 2054.50 -34.50 2089.00 2400 ---- 2054.00B 2001.25A 2054.00B 2005.25 -34.75 2040.00 2450 ---- 2004.75B 1952.25A 2004.75B 1956.25 -34.50 1990.75 2500 ---- 1955.75B 1903.25A 1955.75B 1907.25 -34.50 1941.75 2550 ---- 1906.50B 1854.25A 1906.50B 1858.25 -34.50 1892.75 2600 ---- 1857.50B 1805.25A 1857.50B 1809.25 -34.50 1843.75 2650 ---- 1808.50B 1756.25A 1808.50B 1760.25 -34.50 1794.75 2700 ---- 1759.50B 1707.25A 1759.50B 1711.25 -34.50 1745.75 2750 ---- 1710.50B 1658.50A 1710.50B 1662.25 -34.50 1696.75 2800 ---- 1661.50B 1609.50A 1661.50B 1613.50 -34.25 1647.75 2850 ---- 1612.50B 1560.50A 1612.50B 1564.50 -34.25 1598.75 2900 ---- 1563.75B 1511.75A 1563.75B 1515.75 -34.25 1550.00 2950 ---- 1514.75B 1463.00A 1514.75B 1467.00 -34.00 1501.00 3000 ---- 1466.00B 1414.25A 1466.00B 1418.25 -34.00 1452.25 3050 ---- 1417.00B 1365.50A 1417.00B 1369.50 -34.00 1403.50 3100 ---- 1368.25B 1316.75A 1368.25B 1320.75 -34.00 1354.75 3150 ---- 1319.50B 1268.25A 1319.50B 1272.25 -33.75 1306.00 3200 ---- 1270.75B 1219.50A 1270.75B 1223.50 -33.75 1257.25 5 3250 ---- 1222.25B 1171.00A 1222.25B 1175.00 -33.75 1208.75 14 3300 ---- 1173.50B 1122.75A 1173.50B 1126.75 -33.50 1160.25 72 3350 ---- 1125.00B 1074.25A 1125.00B 1078.25 -33.50 1111.75 3400 ---- 1076.75B 1026.00A 1076.75B 1030.00 -33.25 1063.25 6 3450 ---- 1028.25B 978.00A 1028.25B 982.00 -33.00 1015.00 14 3500 ---- 980.25B 930.00A 980.25B 934.00 -33.00 967.00 5 3550 ---- 932.00B 882.25A 932.00B 886.25 -32.75 919.00 15 3600 ---- 884.00B 834.75A 884.00B 838.50 -32.50 871.00 2 3625 ---- 860.25B 811.00A 860.25B 814.75 -32.50 847.25 3650 ---- 836.25B 787.25A 836.25B 791.00 -32.50 823.50 14 3675 ---- 812.50B 763.75A 812.50B 767.50 -32.25 799.75 3700 ---- 788.75B 740.25A 788.75B 744.00 -32.00 776.00 162 3725 ---- 765.25B 716.75A 765.25B 720.50 -31.75 752.25 3750 ---- 741.50B 693.25A 741.50B 697.00 -31.75 728.75 3775 ---- 718.00B 669.75A 718.00B 673.75 -31.50 705.25 3800 ---- 694.50B 646.75A 694.50B 650.50 -31.50 682.00 204 3825 ---- 671.25B 623.50A 671.25B 627.50 -31.25 658.75 3850 ---- 648.00B 600.50A 648.00B 604.50 -31.00 635.50 243 3875 ---- 625.00B 577.75A 625.00B 581.75 -30.75 612.50 3900 ---- 602.00B 555.00A 602.00B 559.00 -30.50 589.50 1 23 3925 ---- 579.00B 532.50A 579.00B 536.50 -30.25 566.75 3950 ---- 556.25B 510.00A 556.25B 514.00 -30.00 544.00 230 3975 ---- 533.50B 487.75A 533.50B 491.75 -29.75 521.50 4000 ---- 511.00B 465.75A 511.00B 469.50 -29.75 499.25 808 4025 ---- 488.50B 444.00A 488.50B 447.75 -29.25 477.00 4050 ---- 466.50B 422.25A 466.50B 426.00 -29.00 455.00 94 4075 ---- 444.50B 401.00A 444.50B 404.50 -28.50 433.00 4100 ---- 422.50B 379.75A 422.50B 383.25 -28.25 411.50 241 4125 ---- 401.00B 358.75A 401.00B 362.50 -27.50 390.00 4150 ---- 379.75B 338.25A 379.50B 341.75 -27.25 369.00 317 4175 ---- 358.75B 317.75A 358.75B 321.50 -26.50 348.00 4200 ---- 338.00B 297.75A 338.00B 301.50 -26.00 327.50 593 4225 ---- 317.50B 278.25A 317.50B 281.75 -25.25 307.00 4250 ---- 297.25B 259.00A 297.25B 262.50 -24.50 287.00 935 4275 ---- 277.50B 240.25A 277.50B 243.50 -24.00 1 267.50 4300 ---- 258.00B 221.75A 258.00B 225.25 -23.00 248.25 686 4325 ---- 239.00B 203.75A 239.00B 207.25 -22.25 229.50 4350 188.50 220.50B 186.50A 187.25A 189.75 -21.25 1 211.00 252 4375 ---- 202.50B 169.75A 202.50B 173.00 -20.25 2 193.25 4380 ---- 198.75B 166.50A 198.75B 169.50 -20.25 189.75 279 4400 ---- 184.75B 153.00A 184.75B 156.50 -19.75 3 176.25 514 4425 ---- 167.75B 138.00A 167.75B 140.75 -19.00 27 159.75 1 1 4450 150.25 151.50B 123.00A 123.00A 126.00 -17.75 110 143.75 47 823 4475 134.25 135.50B 109.25A 109.25A 111.75 -17.00 16 128.75 3 3 4500 120.00 120.75B 96.00A 96.00A 98.50 -15.75 23 114.25 71 988 4510 110.25 115.00B 91.25A 91.25A 93.50 -15.50 23 109.00 38 361 4525 106.00 106.50B 84.00A 103.00B 86.00 -15.00 34 101.00 24 24 4550 92.75 93.50B 72.25A 77.25B 74.75 -13.50 7 88.25 200 969 4570 81.50 83.75B 64.25A 64.25A 66.25 -12.75 6 79.00 2 510 4575 80.00 81.25B 62.50A 62.50A 64.25 -12.50 8 76.75 4600 65.25 70.00B 53.00 53.00 54.75 -11.25 55 66.00 51 854 4625 45.50 59.75B 45.00A 45.00A 46.25 -10.00 1 56.25 1 1 4650 ---- 50.75B 37.50A 50.75B 39.00 -8.50 24 47.50 1 1095 4675 41.50 42.50B 31.25A 31.25A 32.25 -7.75 53 40.00 2022 4700 32.00 35.50 25.75 25.75A 26.75 -6.25 439 33.00 217 1786 4725 28.00 29.25 21.00 22.50B 21.75 -5.50 40 27.25 52 42 4750 23.50 24.00B 16.75 16.75 17.75 -4.50 429 22.25 186 1600 4775 16.50 19.50B 13.75A 13.75A 14.25 -3.75 33 18.00 141 4800 12.50 15.75B 11.25 11.25A 11.50 -3.00 17 14.50 16 2372 4825 10.00 12.50B 8.75 8.75 9.25 -2.50 15 11.75 1 2 4850 9.00 10.00 7.00A 7.00A 7.25 -2.00 54 9.25 26 958 4875 7.25 8.00B 5.50 5.75B 5.75 -1.75 18 7.50 174 65 4900 5.75 6.25B 4.45 4.75B 4.60 -1.40 65 6.00 38 1068 4925 ---- 4.95B 3.60A 3.60A 3.65 -1.10 23 4.75 18 27 4950 3.50 3.95B 2.90A 2.90A 2.95 -.85 32 3.80 191 616 4975 ---- 3.15B 2.35A 2.35A 2.40 -.65 27 3.05 1 5 5000 2.30 2.50B 1.90A 1.90A 1.95 -.50 16 2.45 11 1100 5050 ---- ---- 1.30A 1.30A 1.35 -.30 1.65 5 241 5100 1.05 1.05 .95A .95A .95 -.20 30 1.15 2 959 5150 ---- ---- .70A .70A .70 -.10 .80 757 5200 ---- ---- .55A .55A .55 -.05 .60 1037 5250 ---- ---- ---- ---- .45 .00 .45 7 5300 ---- ---- ---- ---- .35 .00 17 .35 259 5350 ---- ---- ---- ---- .25 -.05 .30 5 5400 ---- ---- ---- ---- .20 .00 .20 135 5450 ---- ---- ---- ---- .20 .00 .20 2 5500 ---- ---- ---- ---- .15 .00 .15 302 5550 ---- ---- ---- ---- .15 .00 .15 250 5600 .10 .10 .10 .10 .10 .00 15 .10 1 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .05 .00 .05 20 20 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4301.50 -34.75 4336.25 73 5062 800 ---- ---- ---- ---- 3614.75 -35.00 3649.75 900 ---- ---- ---- ---- 3516.50 -35.25 3551.75 1000 ---- ---- ---- ---- 3418.50 -35.00 3453.50 1100 ---- ---- ---- ---- 3320.50 -35.00 3355.50 1200 ---- ---- ---- ---- 3222.50 -35.00 3257.50 1300 ---- ---- ---- ---- 3124.25 -35.25 3159.50 1400 ---- ---- ---- ---- 3026.25 -35.25 3061.50 1500 ---- ---- ---- ---- 2928.25 -35.25 2963.50 1600 ---- ---- ---- ---- 2830.25 -35.25 2865.50 1700 ---- ---- ---- ---- 2732.25 -35.25 2767.50 1800 ---- ---- ---- ---- 2634.25 -35.25 2669.50 1900 ---- ---- ---- ---- 2536.50 -35.00 2571.50 2000 ---- ---- ---- ---- 2438.50 -35.25 2473.75 2100 ---- ---- ---- ---- 2340.75 -35.25 2376.00 73 5006 2200 ---- ---- ---- ---- 2243.25 -35.00 2278.25 2300 ---- ---- ---- ---- 2145.50 -35.00 2180.50 2400 ---- ---- ---- ---- 2048.00 -35.00 2083.00 2450 ---- ---- ---- ---- 1999.25 -35.00 2034.25 2500 ---- ---- ---- ---- 1950.50 -35.00 1985.50 2550 ---- ---- ---- ---- 1901.75 -35.00 1936.75 2600 ---- ---- ---- ---- 1853.25 -34.75 1888.00 2650 ---- ---- ---- ---- 1804.50 -34.75 1839.25 2700 ---- ---- ---- ---- 1755.75 -34.75 1790.50 2750 ---- ---- ---- ---- 1707.25 -34.75 1742.00 2800 ---- ---- ---- ---- 1658.75 -34.50 1693.25 2850 ---- ---- ---- ---- 1610.25 -34.50 1644.75 2900 ---- ---- ---- ---- 1561.75 -34.50 1596.25 2950 ---- ---- ---- ---- 1513.25 -34.50 1547.75 3000 ---- ---- ---- ---- 1465.00 -34.25 1499.25 3050 ---- ---- ---- ---- 1416.50 -34.50 1451.00 3100 ---- ---- ---- ---- 1368.25 -34.25 1402.50 3150 ---- ---- ---- ---- 1320.00 -34.25 1354.25 3200 ---- ---- ---- ---- 1272.00 -34.00 1306.00 3250 ---- ---- ---- ---- 1224.00 -34.00 1258.00 3300 ---- ---- ---- ---- 1176.00 -33.75 1209.75 3350 ---- ---- ---- ---- 1128.00 -34.00 1162.00 3400 ---- ---- ---- ---- 1080.50 -33.50 1114.00 3450 ---- ---- ---- ---- 1032.75 -33.50 1066.25 3500 ---- ---- ---- ---- 985.50 -33.25 1018.75 3550 ---- ---- ---- ---- 938.25 -33.00 971.25 3600 ---- ---- ---- ---- 891.25 -33.00 924.25 3650 ---- ---- ---- ---- 844.50 -32.75 877.25 3700 ---- 835.50B 824.00A 824.00A 798.00 -32.50 830.50 3750 ---- 791.75B 777.75A 777.75A 751.75 -32.25 784.00 3800 ---- 745.50B 732.25A 732.25A 706.00 -31.75 737.75 3850 ---- 699.50B 686.00A 686.00A 660.75 -31.25 692.00 3900 ---- 654.00B 640.50A 640.50A 615.75 -31.00 646.75 3950 ---- 609.00B 595.75A 595.75A 571.25 -30.50 601.75 4000 550.00 564.25B 540.00 540.00 527.25 -30.25 2 557.50 57 4050 ---- 520.25B 508.00A 508.00A 484.25 -29.25 513.50 53 4100 ---- 477.00B 465.75A 465.75A 441.75 -28.75 470.50 31 4150 ---- 434.50B 422.75A 422.75A 400.25 -28.00 428.25 215 4200 ---- 392.75B 357.25A 357.25A 359.75 -27.00 386.75 61 4250 ---- 352.25B 317.25A 352.00B 320.25 -26.25 346.50 134 4300 ---- 316.25B 279.50A 316.25B 282.25 -25.00 307.25 48 4350 ---- 278.50B 243.25A 278.50B 245.75 -23.75 269.50 124 4400 ---- 241.75B 208.75A 241.75B 211.25 -22.00 233.25 146 4425 ---- 224.25B 191.50A 224.25B 194.75 -21.00 215.75 12 4450 ---- 207.00B 175.50A 207.00B 178.50 -20.50 199.00 129 4500 146.75 174.25B 145.00A 152.00B 148.25 -18.50 20 166.75 1388 4550 140.50 143.50B 117.75A 123.50B 120.75 -16.25 11 137.00 420 4600 109.00 115.75B 93.00A 94.75B 96.00 -14.25 46 110.25 20 592 4650 86.50 91.25B 72.00A 72.00A 74.50 -12.00 34 86.50 30 1210 4700 65.25 70.00B 54.50A 54.50A 56.50 -9.75 11 66.25 17 718 4750 49.50 52.50B 40.00A 40.00A 41.50 -8.00 20 49.50 5 609 4800 37.75 38.50B 29.00A 29.00A 29.75 -6.25 160 36.00 75 637 4850 26.00 27.50B 20.50A 20.50A 21.00 -4.50 2 25.50 792 4900 17.50 18.75B 14.25 14.25A 14.50 -3.25 447 17.75 2 842 4950 12.00 13.00B 9.75 10.00B 9.75 -2.50 8 12.25 3 61 5000 6.25 8.75B 6.25 6.75B 6.75 -1.50 61 8.25 7 73 5050 5.50 6.00B 4.50A 4.50A 4.55 -1.20 1 5.75 3 372 5100 3.65 4.05B 3.10A 3.10A 3.15 -.75 237 3.90 120 509 5150 2.85 2.85 2.20A 2.20A 2.25 -.45 1 2.70 11 63 5200 ---- 1.95B 1.60A 1.95B 1.60 -.30 231 1.90 132 5250 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 24 5300 ---- ---- .95A .95A .90 -.15 1.05 63 5350 ---- ---- .75A .75A .75 -.05 .80 20 5400 ---- ---- ---- ---- .60 -.05 .65 40 5450 ---- ---- .50A .50A .50 -.05 .55 2 33 5500 ---- ---- ---- ---- .40 -.05 .45 713 5550 ---- ---- .35A .35A .35 -.05 .40 100 5600 .25 .25 .25 .25 .30 .00 1 .30 1 5700 ---- ---- ---- ---- .25 .00 .25 2526 5800 ---- ---- ---- ---- .20 .00 .20 1 5900 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .10 .00 .10 4 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- .05 .00 .05 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4325.75B 4273.50A 4273.50A 4278.00 -34.75 4312.75 1000 800 ---- 3643.00B 3590.75A 3643.00B 3595.00 -35.00 3630.00 900 ---- 3545.50B 3493.25A 3545.50B 3497.50 -35.00 3532.50 1000 ---- 3448.00B 3395.75A 3448.00B 3400.00 -35.00 3435.00 1000 1100 ---- 3350.50B 3298.25A 3350.50B 3302.50 -35.00 3337.50 1200 ---- 3253.25B 3200.75A 3253.25B 3205.00 -35.00 3240.00 1300 ---- 3155.75B 3103.50A 3103.50A 3107.75 -35.00 3142.75 1400 ---- 3058.25B 3006.00A 3058.25B 3010.25 -35.00 3045.25 1500 ---- 2961.00B 2908.75A 2908.75A 2913.00 -35.00 2948.00 1600 ---- 2863.50B 2811.25A 2863.50B 2815.50 -35.00 2850.50 1700 ---- 2766.25B 2714.00A 2766.25B 2718.25 -35.00 2753.25 1800 ---- 2669.00B 2616.75A 2669.00B 2621.00 -35.00 2656.00 1 1900 ---- 2571.75B 2519.75A 2571.75B 2523.75 -35.00 2558.75 2000 ---- 2474.75B 2422.50A 2474.75B 2426.75 -35.00 2461.75 2100 ---- 2377.50B 2325.50A 2377.50B 2329.75 -34.75 2364.50 36 2200 ---- 2280.50B 2228.50A 2280.50B 2232.75 -34.75 2267.50 1 2300 ---- 2183.50B 2131.75A 2183.50B 2135.75 -34.75 2170.50 1 2400 ---- 2086.50B 2034.75A 2086.50B 2039.00 -34.75 2073.75 2450 ---- 2038.25B 1986.50A 2038.25B 1990.75 -34.50 2025.25 1 2500 ---- 1989.75B 1938.25A 1989.75B 1942.25 -34.75 1977.00 2550 ---- 1941.50B 1890.00A 1941.50B 1894.00 -34.75 1928.75 2600 ---- 1893.00B 1841.75A 1893.00B 1845.75 -34.50 1880.25 2650 ---- 1844.75B 1793.50A 1793.50A 1797.50 -34.50 1832.00 2700 ---- 1796.50B 1745.25A 1745.25A 1749.50 -34.25 1783.75 2750 ---- 1748.25B 1697.25A 1748.25B 1701.25 -34.25 1735.50 2800 ---- 1700.25B 1649.00A 1700.25B 1653.25 -34.25 1687.50 2850 ---- 1652.00B 1601.00A 1652.00B 1605.00 -34.25 1639.25 2900 ---- 1604.00B 1553.00A 1604.00B 1557.00 -34.25 1591.25 2950 ---- 1555.75B 1505.25A 1555.75B 1509.25 -34.00 1543.25 3000 1460.25 1508.00B 1457.25A 1458.50A 1461.25 -34.00 4 1495.25 3050 ---- 1460.00B 1409.50A 1460.00B 1413.50 -33.75 1447.25 3100 ---- 1412.00B 1361.75A 1412.00B 1365.75 -33.75 1399.50 14 3150 ---- 1364.25B 1314.25A 1364.25B 1318.25 -33.50 1351.75 3200 1317.25 1317.25 1266.75A 1268.00A 1270.75 -33.25 8 1304.00 69 3250 ---- 1269.00B 1219.50A 1269.00B 1223.25 -33.25 1256.50 14 3300 ---- 1221.50B 1172.25A 1221.50B 1176.00 -33.25 1209.25 155 3350 ---- 1174.25B 1125.00A 1174.25B 1128.75 -33.25 1162.00 86 3400 ---- 1127.00B 1078.00A 1127.00B 1081.75 -33.00 1114.75 14 3450 ---- 1079.75B 1031.25A 1079.75B 1035.00 -32.75 1067.75 40 3500 ---- 1033.00B 984.75A 1033.00B 988.50 -32.50 1021.00 29 3550 986.75 986.75 938.25A 938.25A 942.00 -32.25 3 974.25 40 3600 ---- 939.75B 892.25A 892.25A 895.75 -32.25 928.00 55 3650 ---- 893.50B 846.00A 846.00A 849.75 -32.00 881.75 28 3700 ---- 847.25B 800.50A 847.25B 804.25 -31.50 835.75 122 3750 ---- 801.75B 755.25A 755.25A 759.00 -31.25 790.25 29 3800 ---- 756.50B 710.50A 710.50A 714.25 -30.75 745.00 206 3850 ---- 711.50B 666.00A 666.00A 669.75 -30.50 700.25 40 3900 ---- 667.00B 622.25A 622.25A 626.00 -30.00 656.00 17 3950 ---- 623.00B 578.75A 623.00B 582.50 -29.50 612.00 2257 4000 ---- 579.25B 536.25A 536.25A 540.00 -28.75 568.75 653 4050 ---- 536.50B 494.00A 536.50B 497.75 -28.25 526.00 567 4100 ---- 494.25B 453.00A 494.25B 456.50 -27.50 484.00 401 4150 ---- 452.75B 412.50A 412.50A 416.25 -26.75 443.00 269 4200 ---- 412.25B 373.25A 373.25A 376.75 -26.00 402.75 565 4250 ---- 372.75B 334.75A 372.75B 338.50 -24.75 6 363.25 773 4300 ---- 334.25B 297.75A 334.25B 301.50 -23.75 325.25 767 4350 ---- 297.00B 262.25A 297.00B 265.75 -22.50 2 288.25 146 4400 ---- 261.50B 228.00A 261.50B 231.50 -21.25 252.75 367 4425 ---- 244.00B 211.75A 244.00B 215.25 -20.50 235.75 3 4 4450 ---- 227.25B 196.00A 227.25B 199.25 -19.75 1 219.00 149 4500 190.00 194.75B 166.00A 166.00A 169.25 -18.00 36 187.25 686 4550 158.75 164.00B 138.25A 138.25A 141.25 -16.25 54 157.50 575 4600 133.75 136.25B 112.75A 115.25B 115.75 -14.50 59 130.25 18 950 4650 105.25 111.00B 90.50A 90.50A 93.25 -12.50 8 105.75 1236 4700 72.25 88.50B 71.75A 72.50B 73.50 -10.75 5 84.25 450 4750 65.50 69.25B 55.50A 55.50A 56.75 -9.00 13 65.75 7 842 4800 49.25 53.25B 42.00A 51.25B 43.00 -7.25 92 50.25 43 654 4850 34.50 40.25B 31.50A 34.75B 32.00 -5.75 7 37.75 65 793 4900 ---- 29.75B 23.00A 29.75B 23.50 -4.25 2 27.75 1 399 4950 ---- 21.50B 16.75A 16.75A 17.00 -3.25 4 20.25 2 672 5000 13.50 15.50B 12.00 12.50B 12.25 -2.50 6 14.75 2 362 5050 8.75 11.00B 8.75 8.75 8.75 -1.75 2 10.50 1 435 5100 ---- 7.75B 6.25A 7.75B 6.25 -1.25 4 7.50 1 205 5150 ---- ---- 4.50A 4.50A 4.60 -.90 5.50 171 5200 ---- 4.05B 3.30A 3.30A 3.35 -.60 3.95 5 668 5250 ---- 2.95B 2.45A 2.45A 2.50 -.40 2.90 18 5300 ---- 2.20B 1.85A 2.20B 1.90 -.25 2.15 1138 5350 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 33 5400 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 276 5450 ---- ---- .95A .95A .90 -.10 1.00 1 5500 ---- ---- .75A .75A .70 -.10 .80 685 5550 ---- ---- ---- ---- .60 .00 .60 2 5600 ---- ---- ---- ---- .45 -.05 .50 102 5700 ---- ---- ---- ---- .35 .00 .35 6 5800 ---- ---- ---- ---- .25 .00 .25 5900 ---- ---- ---- ---- .15 .00 .15 10 6000 ---- ---- ---- ---- .15 .00 .15 6100 ---- ---- ---- ---- .10 .00 .10 453 6200 ---- ---- ---- ---- .10 +.05 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4306.25B 4254.50A 4254.50A 4259.25 -35.00 4294.25 1 800 ---- 3626.75B 3575.00A 3575.00A 3579.50 -35.00 3614.50 900 ---- 3529.75B 3478.00A 3478.00A 3482.50 -35.00 3517.50 1 1000 ---- 3432.75B 3381.00A 3381.00A 3385.50 -35.00 3420.50 1100 ---- 3335.75B 3284.00A 3284.00A 3288.25 -35.25 3323.50 1200 ---- 3238.75B 3187.00A 3187.00A 3191.50 -35.00 3226.50 1300 ---- 3141.75B 3090.00A 3090.00A 3094.50 -35.00 3129.50 1400 ---- 3045.00B 2993.25A 2993.25A 2997.50 -35.25 3032.75 1500 ---- 2948.00B 2896.25A 2896.25A 2900.75 -35.00 2935.75 1600 ---- 2851.25B 2799.50A 2799.50A 2804.00 -35.00 2839.00 1700 ---- 2754.50B 2703.00A 2703.00A 2707.25 -35.00 2742.25 1800 ---- 2658.00B 2606.25A 2606.25A 2610.50 -35.00 2645.50 1 1900 ---- 2561.25B 2509.50A 2509.50A 2514.00 -34.75 2548.75 2000 ---- 2464.50B 2413.00A 2413.00A 2417.25 -35.00 2452.25 2100 ---- 2368.00B 2316.50A 2316.50A 2321.00 -34.75 2355.75 2200 ---- 2271.50B 2220.25A 2220.25A 2224.50 -34.75 2259.25 2300 ---- 2175.25B 2123.75A 2123.75A 2128.25 -34.50 2162.75 2400 ---- 2079.00B 2027.75A 2027.75A 2032.00 -34.50 2066.50 2450 ---- 2030.75B 1979.75A 1979.75A 1984.00 -34.50 2018.50 1 2500 ---- 1982.75B 1931.75A 1931.75A 1936.00 -34.50 1970.50 2550 ---- 1934.75B 1883.75A 1883.75A 1888.00 -34.50 1922.50 2600 ---- 1886.75B 1835.75A 1835.75A 1840.25 -34.25 1874.50 2650 ---- 1838.75B 1788.00A 1788.00A 1792.25 -34.25 1826.50 2700 ---- 1790.75B 1740.25A 1740.25A 1744.50 -34.00 1778.50 2750 ---- 1743.00B 1692.50A 1692.50A 1696.50 -34.25 1730.75 2800 ---- 1695.25B 1644.75A 1644.75A 1648.75 -34.00 1682.75 2850 ---- 1647.25B 1597.00A 1597.00A 1601.25 -33.75 1635.00 2900 ---- 1599.75B 1549.50A 1599.75B 1553.50 -33.75 1587.25 2950 ---- 1552.00B 1502.00A 1502.00A 1506.00 -33.75 1539.75 3000 ---- 1504.50B 1454.50A 1454.50A 1458.50 -33.75 1492.25 3050 ---- 1457.00B 1407.25A 1407.25A 1411.25 -33.50 1444.75 3100 ---- 1409.50B 1360.00A 1360.00A 1364.00 -33.50 1397.50 3150 ---- 1362.25B 1313.00A 1313.00A 1316.75 -33.50 1350.25 3200 ---- 1315.00B 1266.00A 1266.00A 1269.75 -33.25 1303.00 3250 ---- 1268.00B 1219.00A 1219.00A 1222.75 -33.25 1256.00 3300 ---- 1221.00B 1172.25A 1172.25A 1176.00 -33.00 1209.00 3350 ---- 1174.00B 1125.75A 1125.75A 1129.50 -32.75 1162.25 59 3400 ---- 1127.50B 1079.25A 1079.25A 1083.00 -32.75 1115.75 3 3450 ---- 1080.75B 1033.00A 1033.00A 1036.75 -32.50 1069.25 1 3500 ---- 1034.50B 987.00A 987.00A 990.75 -32.25 1023.00 3 3550 ---- 988.50B 941.25A 941.25A 945.00 -31.75 976.75 19 3600 ---- 942.50B 895.75A 942.50B 899.50 -31.50 931.00 1 3650 ---- 897.00B 850.75A 897.00B 854.25 -31.25 885.50 3700 ---- 851.75B 805.75A 805.75A 809.50 -31.00 840.50 1 3750 ---- 806.75B 761.50A 806.75B 765.00 -30.50 795.50 3800 ---- 762.25B 717.50A 717.50A 720.75 -30.25 751.00 2 3850 ---- 718.00B 674.00A 674.00A 677.25 -29.75 707.00 49 3900 ---- 674.25B 631.00A 674.25B 634.25 -29.25 663.50 32 3950 ---- 631.00B 588.50A 630.75B 591.75 -28.75 620.50 4000 ---- 588.50B 546.75A 546.75A 550.00 -28.25 578.25 294 4025 ---- 567.25B 526.00A 526.00A 529.25 -28.00 557.25 4 4050 ---- 546.50B 505.50A 505.50A 509.00 -27.50 536.50 1 4100 ---- 505.25B 465.25A 465.25A 468.75 -26.75 495.50 110 4150 ---- 464.75B 425.75A 425.75A 429.25 -26.00 455.25 88 4200 ---- 425.00B 387.25A 425.00B 390.75 -25.25 416.00 19 4250 ---- 386.25B 350.00A 350.00A 353.25 -24.25 3 377.50 3 35 4300 ---- 348.75B 313.75A 348.75B 317.00 -23.25 340.25 336 4350 ---- 312.25B 278.75A 312.25B 282.00 -22.00 304.00 104 4400 ---- 277.50B 245.00A 277.50B 248.25 -21.00 269.25 68 4425 ---- 260.50B 228.75A 260.50B 232.25 -20.25 252.50 3 4450 ---- 243.75B 213.25A 243.75B 216.25 -19.75 236.00 17 4500 ---- 211.75B 183.50A 211.75B 186.25 -18.25 204.50 80 4550 ---- 181.50B 155.75A 181.50B 158.25 -16.50 174.75 46 4600 ---- 153.50B 130.25A 153.50B 132.50 -15.00 147.50 24 4650 ---- 127.75B 106.75A 127.75B 109.00 -13.25 122.25 1 52 4700 ---- 104.50B 86.50A 104.50B 88.25 -11.75 100.00 38 245 4750 81.00 84.00B 69.00A 82.25B 70.50 -9.75 10 80.25 147 4800 ---- 66.50B 54.00A 66.50B 55.00 -8.25 63.25 2 359 4850 51.00 51.75B 41.50A 41.50A 42.50 -6.50 39 49.00 232 575 4900 38.00 39.75B 31.75A 38.50B 32.25 -5.25 62 37.50 20 177 4950 28.50 30.00B 23.75A 23.75A 24.25 -4.00 84 28.25 2 395 5000 17.75 22.25B 17.75 18.50B 18.00 -3.00 6 21.00 3 361 5050 ---- 16.50B 13.00A 13.00A 13.25 -2.50 15.75 100 5100 ---- 12.00B 9.75A 12.00B 9.75 -1.75 11.50 1 520 5150 7.00 8.75B 7.00 7.00 7.25 -1.25 2 8.50 507 5200 ---- 6.50B 5.25A 6.50B 5.25 -1.00 6.25 197 5250 ---- 4.80B 3.95A 3.95A 3.95 -.70 4.65 319 5300 ---- 3.60B 3.00A 3.60B 3.00 -.50 3.50 13 5350 ---- 2.70B 2.30A 2.70B 2.30 -.35 2.65 1 5400 ---- ---- 1.80A 1.80A 1.80 -.25 2.05 133 5450 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 1 1 5500 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 6 5550 1.10 1.10 .95A .95A .90 -.10 1 1.00 5600 ---- ---- ---- ---- .75 -.05 .80 19 5700 ---- ---- ---- ---- .50 .00 .50 5800 ---- ---- ---- ---- .35 .00 .35 214 5900 ---- ---- ---- ---- .25 .00 .25 6000 ---- ---- ---- ---- .20 +.05 .15 20 20 6100 ---- ---- ---- ---- .15 +.05 .10 2 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4288.75 -37.25 4326.00 2000 800 ---- ---- ---- ---- 3612.25 -37.00 3649.25 900 ---- ---- ---- ---- 3515.50 -37.00 3552.50 1000 ---- ---- ---- ---- 3419.00 -37.00 3456.00 1100 ---- ---- ---- ---- 3322.50 -37.00 3359.50 2000 1200 ---- ---- ---- ---- 3226.00 -37.00 3263.00 1300 ---- ---- ---- ---- 3129.75 -37.00 3166.75 1400 ---- ---- ---- ---- 3033.25 -37.00 3070.25 1500 ---- ---- ---- ---- 2937.00 -36.75 2973.75 1 1600 ---- ---- ---- ---- 2840.50 -37.00 2877.50 1700 ---- ---- ---- ---- 2744.25 -37.00 2781.25 1800 ---- ---- ---- ---- 2648.00 -37.00 2685.00 1 1900 ---- ---- ---- ---- 2552.00 -36.75 2588.75 2000 ---- ---- ---- ---- 2456.00 -36.75 2492.75 2100 ---- ---- ---- ---- 2360.00 -36.75 2396.75 2200 ---- ---- ---- ---- 2264.25 -36.75 2301.00 2300 ---- ---- ---- ---- 2168.50 -36.50 2205.00 2400 ---- ---- ---- ---- 2073.00 -36.50 2109.50 2450 ---- ---- ---- ---- 2025.25 -36.50 2061.75 2 2500 ---- ---- ---- ---- 1977.50 -36.50 2014.00 2550 ---- ---- ---- ---- 1929.75 -36.50 1966.25 2600 ---- ---- ---- ---- 1882.25 -36.25 1918.50 2650 ---- ---- ---- ---- 1834.75 -36.00 1870.75 2700 ---- ---- ---- ---- 1787.25 -36.00 1823.25 2750 ---- ---- ---- ---- 1739.75 -36.00 1775.75 2800 ---- ---- ---- ---- 1692.25 -36.00 1728.25 2850 ---- ---- ---- ---- 1645.00 -35.75 1680.75 2900 ---- ---- ---- ---- 1597.75 -35.75 1633.50 2950 ---- ---- ---- ---- 1550.50 -35.75 1586.25 3000 ---- ---- ---- ---- 1503.50 -35.50 1539.00 3050 ---- ---- ---- ---- 1456.50 -35.25 1491.75 3100 ---- ---- ---- ---- 1409.50 -35.25 1444.75 3150 ---- ---- ---- ---- 1362.75 -35.00 1397.75 3200 ---- ---- ---- ---- 1316.25 -34.75 1351.00 3250 ---- ---- ---- ---- 1269.75 -34.50 1304.25 3300 ---- ---- ---- ---- 1223.25 -34.50 1257.75 3350 ---- ---- ---- ---- 1177.25 -34.25 1211.50 3400 ---- ---- ---- ---- 1131.00 -34.25 1165.25 3450 ---- ---- ---- ---- 1085.25 -34.00 1119.25 3500 ---- ---- ---- ---- 1039.75 -33.50 1073.25 3550 ---- ---- ---- ---- 994.50 -33.25 1027.75 3600 ---- ---- ---- ---- 949.25 -33.25 982.50 3650 ---- ---- ---- ---- 904.50 -32.75 937.25 3700 ---- ---- ---- ---- 860.00 -32.50 892.50 3750 ---- ---- ---- ---- 816.00 -32.25 848.25 3800 ---- ---- ---- ---- 772.25 -31.75 804.00 1 3820 ---- ---- ---- ---- 755.00 -31.50 786.50 3850 ---- ---- ---- ---- 729.00 -31.50 760.50 3900 ---- ---- ---- ---- 686.25 -31.00 717.25 3920 ---- ---- ---- ---- 669.50 -30.50 700.00 3950 ---- ---- ---- ---- 644.25 -30.25 674.50 4000 ---- ---- ---- ---- 602.50 -29.75 632.25 4050 ---- ---- ---- ---- 561.50 -29.25 590.75 4100 ---- ---- ---- ---- 521.25 -28.50 549.75 4150 ---- ---- ---- ---- 481.75 -27.75 509.50 4200 ---- ---- 441.00A 441.00A 443.25 -26.75 470.00 4250 ---- 438.50B 403.50A 403.50A 405.50 -26.00 431.50 4300 ---- 403.00B 367.00A 403.00B 369.00 -24.75 393.75 4350 ---- 366.00B 331.50A 331.50A 333.50 -23.75 357.25 4400 ---- 330.25B 297.25A 297.25A 299.25 -22.50 321.75 4425 ---- 312.75B 280.75A 280.75A 282.50 -22.00 304.50 3 3 4450 ---- 295.50B 264.50A 264.50A 266.25 -21.25 287.50 3 3 4500 ---- 262.25B 233.00A 233.00A 234.75 -20.00 254.75 1 4550 203.75 230.75B 203.50A 203.75 204.75 -18.75 1 223.50 4600 195.00 200.50B 174.75A 175.75A 176.50 -17.50 2 194.00 4650 ---- 172.25B 149.00A 149.00A 150.25 -16.25 166.50 19 4700 ---- 146.25B 125.25A 125.25A 126.25 -14.75 141.00 6 4750 ---- 122.25B 103.75A 103.75A 104.75 -13.00 117.75 76 4800 ---- 101.00B 85.00A 85.00A 85.75 -11.25 97.00 2 24 4850 74.50 82.00B 68.50A 68.50A 69.00 -9.75 40 78.75 20 4900 59.00 65.75B 54.50A 54.50A 54.75 -8.25 113 63.00 35 87 4950 51.75 52.00B 42.75A 42.75A 43.00 -6.75 54 49.75 70 5000 ---- 40.50B 33.25A 33.25A 33.25 -5.50 38.75 10 5050 ---- 31.25B 25.50A 25.50A 25.50 -4.50 30.00 5100 ---- 24.00B 19.50A 24.00B 19.50 -3.25 22.75 192 5150 18.25 18.25 14.75A 14.75A 14.75 -2.50 64 17.25 5200 ---- 13.75B 11.25A 13.75B 11.00 -2.00 13.00 84 119 5250 10.50 10.50 8.50A 8.50A 8.50 -1.50 1 10.00 15 5300 ---- 7.75B 6.50A 7.75B 6.25 -1.25 7.50 24 5350 ---- ---- 4.95A 4.95A 4.85 -.90 5.75 8 5400 ---- 4.50B 3.85A 4.50B 3.75 -.65 4.40 10 5450 ---- ---- 3.00A 3.00A 2.95 -.50 3.45 1 5500 ---- ---- 2.40A 2.40A 2.30 -.40 2.70 1 5550 ---- ---- 1.90A 1.90A 1.85 -.25 2.10 5 5600 ---- ---- 1.55A 1.55A 1.45 -.25 1.70 7 5650 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 5700 ---- ---- ---- ---- 1.00 -.05 1.05 5800 ---- ---- ---- ---- .65 -.05 .70 1 5900 ---- ---- ---- ---- .45 -.05 .50 6000 ---- ---- ---- ---- .35 .00 .35 6100 ---- ---- ---- ---- .25 .00 .25 6200 ---- ---- ---- ---- .20 .00 .20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 -.05 .15 20 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4265.50 -37.50 4303.00 1 800 ---- ---- ---- ---- 3592.75 -37.25 3630.00 1 900 ---- ---- ---- ---- 3496.75 -37.25 3534.00 1000 ---- ---- ---- ---- 3400.75 -37.25 3438.00 1100 ---- ---- ---- ---- 3304.75 -37.25 3342.00 1200 ---- ---- ---- ---- 3209.00 -37.25 3246.25 1300 ---- ---- ---- ---- 3113.00 -37.25 3150.25 1400 ---- ---- ---- ---- 3017.25 -37.25 3054.50 1500 ---- ---- ---- ---- 2921.75 -37.00 2958.75 1600 ---- ---- ---- ---- 2826.00 -37.00 2863.00 1700 ---- ---- ---- ---- 2730.50 -36.75 2767.25 1 1800 ---- ---- ---- ---- 2635.00 -36.75 2671.75 1900 ---- ---- ---- ---- 2539.50 -36.75 2576.25 2000 ---- ---- ---- ---- 2444.25 -36.75 2481.00 2100 ---- ---- ---- ---- 2349.00 -36.75 2385.75 2200 ---- ---- ---- ---- 2253.75 -36.75 2290.50 2300 ---- ---- ---- ---- 2158.75 -36.50 2195.25 2400 ---- ---- ---- ---- 2064.00 -36.50 2100.50 2500 ---- ---- ---- ---- 1969.25 -36.25 2005.50 2550 ---- ---- ---- ---- 1922.00 -36.25 1958.25 2600 ---- ---- ---- ---- 1874.75 -36.25 1911.00 2650 ---- ---- ---- ---- 1827.50 -36.25 1863.75 2700 ---- ---- ---- ---- 1780.50 -36.00 1816.50 2750 ---- ---- ---- ---- 1733.50 -35.75 1769.25 2800 ---- ---- ---- ---- 1686.50 -35.75 1722.25 2850 ---- ---- ---- ---- 1639.75 -35.50 1675.25 2900 ---- ---- ---- ---- 1593.00 -35.50 1628.50 2950 ---- ---- ---- ---- 1546.25 -35.50 1581.75 3000 ---- ---- ---- ---- 1499.75 -35.25 1535.00 3050 ---- ---- ---- ---- 1453.25 -35.25 1488.50 3100 ---- ---- ---- ---- 1407.00 -35.00 1442.00 3150 ---- ---- ---- ---- 1360.75 -34.75 1395.50 3200 ---- ---- ---- ---- 1314.75 -34.50 1349.25 3250 ---- ---- ---- ---- 1269.00 -34.25 1303.25 3300 ---- ---- ---- ---- 1223.25 -34.25 1257.50 3350 ---- ---- ---- ---- 1177.75 -34.00 1211.75 3400 ---- ---- ---- ---- 1132.50 -33.75 1166.25 10 3450 ---- ---- ---- ---- 1087.50 -33.50 1121.00 3500 ---- ---- ---- ---- 1042.50 -33.50 1076.00 3550 ---- ---- ---- ---- 998.00 -33.00 1031.00 3600 ---- ---- ---- ---- 953.75 -32.75 986.50 3650 ---- ---- ---- ---- 910.00 -32.50 942.50 3700 ---- ---- ---- ---- 866.50 -32.00 898.50 3750 ---- ---- ---- ---- 823.25 -31.75 855.00 3800 ---- ---- ---- ---- 780.50 -31.25 811.75 3850 ---- ---- ---- ---- 738.50 -30.50 769.00 3900 ---- ---- ---- ---- 696.75 -30.00 726.75 15 3950 ---- ---- ---- ---- 655.50 -29.50 685.00 2 4000 ---- ---- ---- ---- 615.00 -29.00 644.00 19 4050 ---- ---- ---- ---- 575.00 -28.25 603.25 15 4100 ---- ---- ---- ---- 535.75 -27.50 563.25 8 4150 ---- ---- ---- ---- 497.25 -26.75 524.00 180 4200 ---- 494.25B 457.00A 457.00A 459.50 -26.00 485.50 12 4250 ---- 456.50B 420.00A 420.00A 422.75 -25.00 447.75 6 4300 ---- 419.25B 384.00A 384.00A 386.75 -24.25 411.00 22 4350 ---- 383.00B 349.00A 349.00A 351.75 -23.25 375.00 16 4400 ---- 348.00B 315.00A 315.00A 318.00 -22.00 340.00 351 4425 ---- 331.00B 298.00A 298.00A 301.50 -21.50 323.00 3 4450 ---- 314.25B 282.00A 282.00A 285.25 -21.00 306.25 56 4500 ---- 281.25B 250.75A 250.75A 253.75 -20.00 273.75 34 4550 232.75 249.75B 221.00A 221.00A 224.00 -18.50 19 242.50 4 4600 213.00 219.75B 193.25A 193.25A 195.75 -17.25 13 213.00 108 4650 ---- 191.50B 167.00A 167.00A 169.25 -16.00 185.25 32 4700 ---- 165.00B 142.50A 142.50A 144.75 -14.50 159.25 328 4750 ---- 140.75B 120.25A 120.25A 122.50 -13.00 135.50 1 4800 ---- 118.25B 100.75A 100.75A 102.50 -11.50 114.00 202 4850 ---- 98.50B 83.25A 83.25A 84.50 -10.25 94.75 55 170 4900 ---- 81.00B 68.00A 68.00A 69.00 -8.75 77.75 49 4950 64.00 66.00B 54.75A 54.75A 55.75 -7.50 70 63.25 75 5000 45.00 53.00B 44.00A 44.00A 44.50 -6.25 50 50.75 88 5050 35.25 42.25B 34.75A 36.25B 35.25 -5.25 3 40.50 3 222 5100 ---- 33.25B 27.50A 33.25B 27.75 -4.25 32.00 36 5150 26.00 26.00 21.50A 21.50A 21.50 -3.50 3 25.00 107 5200 ---- 20.25B 16.75A 20.25B 16.75 -2.75 19.50 72 5250 ---- 15.75B 13.25A 15.75B 13.25 -2.00 15.25 28 5300 ---- 12.25B 10.25A 12.25B 10.25 -1.75 12.00 1 101 5350 ---- 9.50B 8.00A 9.50B 8.00 -1.25 9.25 50 5400 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 30 5450 ---- ---- 4.90A 4.90A 4.95 -.80 5.75 3 5500 ---- 4.55B 3.95A 4.55B 3.90 -.60 4.50 73 5550 ---- ---- 3.10A 3.10A 3.10 -.45 3.55 5600 ---- ---- 2.55A 2.55A 2.50 -.35 2.85 21 5650 ---- ---- 2.05A 2.05A 2.00 -.30 2.30 5700 ---- ---- 1.70A 1.70A 1.65 -.20 1.85 5800 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 10 5900 ---- ---- .85A .85A .80 -.10 .90 6000 ---- ---- .60A .60A .55 -.10 .65 6100 ---- ---- ---- ---- .40 -.05 .45 6200 ---- ---- ---- ---- .30 -.05 .35 6300 ---- ---- ---- ---- .25 .00 .25 6400 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .15 .00 .15 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4247.00 -37.75 4284.75 3 900 ---- ---- ---- ---- 3481.75 -37.50 3519.25 1000 ---- ---- ---- ---- 3386.25 -37.50 3423.75 1100 ---- ---- ---- ---- 3290.75 -37.50 3328.25 1200 ---- ---- ---- ---- 3195.50 -37.50 3233.00 1300 ---- ---- ---- ---- 3100.00 -37.50 3137.50 1400 ---- ---- ---- ---- 3004.75 -37.50 3042.25 1500 ---- ---- ---- ---- 2909.75 -37.25 2947.00 1600 ---- ---- ---- ---- 2814.50 -37.25 2851.75 1700 ---- ---- ---- ---- 2719.25 -37.25 2756.50 1800 ---- ---- ---- ---- 2624.25 -37.25 2661.50 1900 ---- ---- ---- ---- 2529.25 -37.25 2566.50 2000 ---- ---- ---- ---- 2434.50 -37.00 2471.50 2100 ---- ---- ---- ---- 2339.75 -37.00 2376.75 2200 ---- ---- ---- ---- 2245.25 -36.75 2282.00 2300 ---- ---- ---- ---- 2150.75 -36.75 2187.50 2400 ---- ---- ---- ---- 2056.75 -36.25 2093.00 2500 ---- ---- ---- ---- 1962.75 -36.00 1998.75 2600 ---- ---- ---- ---- 1869.00 -35.75 1904.75 2650 ---- ---- ---- ---- 1822.25 -35.50 1857.75 2700 ---- ---- ---- ---- 1775.50 -35.50 1811.00 2750 ---- ---- ---- ---- 1728.75 -35.50 1764.25 2800 ---- ---- ---- ---- 1682.25 -35.25 1717.50 2850 ---- ---- ---- ---- 1635.75 -35.00 1670.75 2900 ---- ---- ---- ---- 1589.50 -34.75 1624.25 2950 ---- ---- ---- ---- 1543.25 -34.75 1578.00 3000 ---- ---- ---- ---- 1497.00 -34.75 1531.75 3050 ---- ---- ---- ---- 1451.00 -34.50 1485.50 3100 ---- ---- ---- ---- 1405.25 -34.25 1439.50 3150 ---- ---- ---- ---- 1359.50 -34.00 1393.50 3200 ---- ---- ---- ---- 1314.00 -34.00 1348.00 3250 ---- ---- ---- ---- 1268.50 -33.75 1302.25 3300 ---- ---- ---- ---- 1223.50 -33.50 1257.00 3350 ---- ---- ---- ---- 1178.50 -33.25 1211.75 3400 ---- ---- ---- ---- 1133.75 -33.25 1167.00 3450 ---- ---- ---- ---- 1089.25 -33.00 1122.25 3500 ---- ---- ---- ---- 1045.00 -32.75 1077.75 3550 ---- ---- ---- ---- 1001.00 -32.75 1033.75 3600 ---- ---- ---- ---- 957.50 -32.25 989.75 3650 ---- ---- ---- ---- 914.25 -32.00 946.25 3700 ---- ---- ---- ---- 871.50 -31.50 903.00 3750 ---- ---- ---- ---- 829.00 -31.25 860.25 3800 ---- ---- ---- ---- 787.00 -31.00 818.00 3 3850 ---- ---- ---- ---- 745.75 -30.25 776.00 3900 ---- ---- ---- ---- 704.75 -29.75 734.50 3950 ---- ---- ---- ---- 664.25 -29.25 693.50 4000 ---- ---- ---- ---- 624.50 -28.50 653.00 16 4050 ---- ---- ---- ---- 585.25 -27.75 613.00 3 4100 ---- ---- 544.50A 544.50A 546.75 -27.00 573.75 4150 ---- 540.00B 506.25A 540.00B 508.75 -26.50 535.25 7 4200 ---- 505.75B 469.00A 469.00A 471.75 -25.50 497.25 4250 ---- 468.50B 432.75A 432.75A 435.25 -24.75 460.00 183 4300 ---- 432.00B 397.00A 397.00A 400.00 -23.75 423.75 180 4350 ---- 396.25B 362.50A 362.50A 365.50 -22.75 388.25 60 4400 ---- 361.50B 328.75A 328.75A 331.75 -22.25 354.00 30 4425 ---- 345.00B 312.25A 312.25A 315.50 -21.50 337.00 3 4450 ---- 328.25B 296.25A 296.25A 299.50 -21.00 320.50 261 4500 ---- 295.75B 265.25A 265.25A 268.25 -20.00 288.25 245 4550 ---- 264.25B 235.75A 235.75A 238.25 -19.00 257.25 288 4600 ---- 234.25B 207.50A 207.50A 210.00 -17.50 227.50 104 4650 ---- 206.00B 181.25A 181.25A 183.25 -16.50 199.75 106 4700 ---- 179.25B 156.75A 156.75A 158.50 -15.00 173.50 370 4750 ---- 154.75B 133.75A 133.75A 135.50 -13.75 149.25 208 4800 ---- 131.75B 113.50A 113.50A 114.75 -12.50 127.25 53 4850 ---- 111.25B 95.25A 95.25A 96.25 -11.00 107.25 94 4900 ---- 93.00B 79.00A 79.00A 79.75 -9.75 89.50 76 4950 ---- 77.00B 65.00A 65.00A 65.75 -8.25 74.00 26 225 5000 ---- 63.25B 53.00A 53.00A 53.50 -7.00 60.50 89 5050 ---- 51.25B 43.00A 43.00A 43.25 -6.00 49.25 150 5100 35.00 41.25B 34.50A 34.75A 34.75 -5.00 100 39.75 59 5150 30.00 33.00B 27.75A 27.75A 27.75 -4.00 101 31.75 50 5200 ---- 26.25B 22.00A 22.00A 22.25 -3.25 25.50 2 5250 ---- 20.75B 17.50A 17.50A 17.75 -2.50 20.25 49 5300 ---- 16.50B 14.00A 14.00A 14.00 -2.00 16.00 153 5350 ---- 13.00B 11.00A 13.00B 11.00 -1.75 12.75 50 5400 ---- 10.25B 8.75A 10.25B 8.75 -1.25 10.00 67 5450 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 61 5500 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 133 5550 ---- ---- 4.45A 4.45A 4.55 -.45 5.00 5600 ---- ---- 3.65A 3.65A 3.65 -.45 4.10 42 5650 ---- ---- 2.95A 2.95A 2.95 -.40 3.35 5700 2.40 2.40 2.40 2.40 2.40 -.30 2 2.70 16 5800 ---- ---- 1.70A 1.70A 1.65 -.15 1.80 8 5900 ---- ---- ---- ---- 1.15 -.10 1.25 6000 ---- ---- ---- ---- .80 -.05 .85 349 6100 ---- ---- ---- ---- .60 .00 .60 3 6200 ---- ---- ---- ---- .40 -.05 .45 6300 ---- ---- ---- ---- .30 -.05 .35 6400 ---- ---- ---- ---- .25 .00 .25 6500 ---- ---- ---- ---- .20 .00 .20 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4269.75 -35.75 4305.50 1 900 ---- ---- ---- ---- 3508.75 -35.25 3544.00 1000 ---- ---- ---- ---- 3413.75 -35.25 3449.00 1100 ---- ---- ---- ---- 3319.00 -35.25 3354.25 1 1200 ---- ---- ---- ---- 3224.25 -35.25 3259.50 1300 ---- ---- ---- ---- 3129.50 -35.00 3164.50 1400 ---- ---- ---- ---- 3034.75 -35.00 3069.75 1500 ---- ---- ---- ---- 2940.00 -35.00 2975.00 1600 ---- ---- ---- ---- 2845.50 -35.00 2880.50 1700 ---- ---- ---- ---- 2751.00 -34.75 2785.75 1800 ---- ---- ---- ---- 2656.50 -34.75 2691.25 1900 ---- ---- ---- ---- 2562.00 -34.75 2596.75 2000 ---- ---- ---- ---- 2467.75 -34.75 2502.50 2100 ---- ---- ---- ---- 2373.75 -34.50 2408.25 2200 ---- ---- ---- ---- 2279.75 -34.50 2314.25 2300 ---- ---- ---- ---- 2186.00 -34.50 2220.50 2400 ---- ---- ---- ---- 2092.50 -34.50 2127.00 2500 ---- ---- ---- ---- 1999.25 -34.25 2033.50 2600 ---- ---- ---- ---- 1906.25 -34.00 1940.25 2700 ---- ---- ---- ---- 1813.50 -33.75 1847.25 2750 ---- ---- ---- ---- 1767.25 -33.75 1801.00 2800 ---- ---- ---- ---- 1721.00 -33.50 1754.50 2850 ---- ---- ---- ---- 1674.75 -33.75 1708.50 2900 ---- ---- ---- ---- 1628.75 -33.50 1662.25 2950 ---- ---- ---- ---- 1583.00 -33.25 1616.25 3000 ---- ---- ---- ---- 1537.25 -33.25 1570.50 3050 ---- ---- ---- ---- 1491.50 -33.25 1524.75 3100 ---- ---- ---- ---- 1446.25 -32.75 1479.00 3150 ---- ---- ---- ---- 1401.00 -32.75 1433.75 3200 ---- ---- ---- ---- 1355.75 -32.75 1388.50 3250 ---- ---- ---- ---- 1311.00 -32.50 1343.50 3300 ---- ---- ---- ---- 1266.25 -32.25 1298.50 3350 ---- ---- ---- ---- 1222.00 -32.00 1254.00 3400 ---- ---- ---- ---- 1177.75 -31.75 1209.50 3450 ---- ---- ---- ---- 1133.75 -31.50 1165.25 3500 ---- ---- ---- ---- 1090.00 -31.25 1121.25 3550 ---- ---- ---- ---- 1046.50 -31.00 1077.50 3600 ---- ---- ---- ---- 1003.25 -30.75 1034.00 3650 ---- ---- ---- ---- 960.25 -30.50 990.75 3700 ---- ---- ---- ---- 917.75 -30.00 947.75 3750 ---- ---- ---- ---- 875.25 -29.75 905.00 3800 ---- ---- ---- ---- 833.25 -29.50 862.75 3850 ---- ---- ---- ---- 791.50 -29.25 820.75 3900 ---- ---- ---- ---- 750.25 -28.75 779.00 3950 ---- ---- ---- ---- 709.50 -28.25 737.75 4000 ---- ---- ---- ---- 669.00 -27.75 696.75 1 4050 ---- ---- ---- ---- 629.25 -27.25 656.50 4100 ---- ---- ---- ---- 590.00 -26.75 616.75 4150 ---- ---- 553.75A 553.75A 551.50 -26.00 577.50 4200 ---- 553.50B 516.75A 553.50B 513.50 -25.50 539.00 4250 ---- 516.25B 480.25A 516.25B 476.50 -24.75 501.25 4300 ---- 479.50B 444.75A 479.50B 440.25 -24.25 464.50 4350 ---- 443.75B 410.25A 443.75B 405.25 -23.25 428.50 4400 ---- 408.75B 376.50A 408.75B 371.00 -22.50 393.50 1 4425 ---- 391.50B 360.00A 391.50B 354.25 -22.00 376.25 3 4450 ---- 374.50B 343.75A 374.50B 338.00 -21.50 359.50 3 4500 ---- 341.50B 312.00A 341.50B 306.25 -20.50 326.75 4550 ---- 309.50B 281.50A 309.50B 275.75 -19.75 295.50 4600 ---- 278.50B 252.25A 278.50B 246.75 -18.75 265.50 1 4650 ---- 249.00B 224.25A 249.00B 219.50 -17.50 237.00 3 4700 ---- 220.75B 197.75A 220.75B 193.75 -16.25 210.00 50 4750 ---- 194.00B 173.00A 194.00B 169.50 -15.50 185.00 3 4800 ---- 169.25B 150.25A 169.25B 147.25 -14.25 161.50 104 4850 ---- 146.25B 129.25A 146.25B 127.00 -13.00 140.00 4900 ---- 125.25B 110.25A 125.25B 108.50 -11.75 120.25 4950 ---- 106.25B 93.25A 106.25B 91.75 -10.75 102.50 144 5000 ---- 89.25B 78.25A 89.25B 77.00 -9.50 86.50 216 5050 ---- 74.75B 65.50A 74.75B 64.00 -8.50 72.50 24 5100 ---- 61.75B 54.25A 61.75B 52.75 -7.25 60.00 24 5150 ---- 50.75B 44.50A 50.75B 43.25 -6.25 49.50 5200 ---- 41.50B 36.25A 41.50B 35.00 -5.50 40.50 5250 ---- 33.75B 29.50A 33.75B 28.25 -4.50 32.75 5300 ---- 27.50B 24.00A 27.50B 22.75 -3.75 26.50 24 5350 ---- 22.25B 19.50A 22.25B 18.00 -3.50 21.50 5400 ---- 18.00B 15.75A 18.00B 14.50 -2.75 17.25 5450 ---- 14.50B 12.75A 14.50B 11.50 -2.25 13.75 5500 ---- 11.75B 10.50A 11.75B 9.25 -1.75 11.00 6 5550 ---- 9.50B 8.75A 9.50B 7.50 -1.50 9.00 5600 ---- 7.50B ---- 7.50B 6.00 -1.25 7.25 28 5650 ---- ---- ---- ---- 4.80 -1.20 6.00 5700 ---- 5.00B ---- 5.00B 3.90 -.90 4.80 120 5750 ---- 4.10B ---- 4.10B 3.15 -.75 3.90 5800 ---- 3.35B ---- 3.35B 2.55 -.65 3.20 74 5900 ---- 2.20B ---- 2.20B 1.70 -.45 2.15 13 6000 ---- ---- ---- ---- 1.15 -.35 1.50 6100 ---- ---- ---- ---- .80 -.25 1.05 6200 ---- ---- ---- ---- .55 -.20 .75 6300 ---- ---- ---- ---- .40 -.15 .55 6400 ---- ---- ---- ---- .30 -.10 .40 6500 ---- ---- ---- ---- .25 -.05 .30 6600 ---- ---- ---- ---- .15 -.10 .25 6700 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- .05 .00 .05 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4253.00 -34.50 4287.50 3 900 ---- ---- ---- ---- 3495.25 -33.50 3528.75 1000 ---- ---- ---- ---- 3400.75 -33.25 3434.00 1100 ---- ---- ---- ---- 3306.50 -33.00 3339.50 1200 ---- ---- ---- ---- 3212.00 -33.00 3245.00 1300 ---- ---- ---- ---- 3117.75 -32.75 3150.50 1400 ---- ---- ---- ---- 3023.75 -32.50 3056.25 1500 ---- ---- ---- ---- 2929.50 -32.50 2962.00 1600 ---- ---- ---- ---- 2835.25 -32.50 2867.75 1700 ---- ---- ---- ---- 2741.25 -32.50 2773.75 1800 ---- ---- ---- ---- 2647.25 -32.50 2679.75 1900 ---- ---- ---- ---- 2553.25 -32.75 2586.00 2000 ---- ---- ---- ---- 2459.50 -32.75 2492.25 2100 ---- ---- ---- ---- 2366.00 -32.75 2398.75 2200 ---- ---- ---- ---- 2272.50 -32.75 2305.25 2300 ---- ---- ---- ---- 2179.25 -32.75 2212.00 2400 ---- ---- ---- ---- 2086.50 -32.50 2119.00 2500 ---- ---- ---- ---- 1993.75 -32.50 2026.25 2600 ---- ---- ---- ---- 1901.50 -32.00 1933.50 2700 ---- ---- ---- ---- 1809.25 -32.00 1841.25 2800 ---- ---- ---- ---- 1717.25 -32.00 1749.25 2850 ---- ---- ---- ---- 1671.25 -32.25 1703.50 2900 ---- ---- ---- ---- 1625.50 -32.25 1657.75 2950 ---- ---- ---- ---- 1579.75 -32.50 1612.25 3000 ---- ---- ---- ---- 1534.50 -32.25 1566.75 3050 ---- ---- ---- ---- 1489.50 -32.00 1521.50 3100 ---- ---- ---- ---- 1444.75 -31.50 1476.25 3150 ---- ---- ---- ---- 1399.75 -31.50 1431.25 3200 ---- ---- ---- ---- 1355.00 -31.50 1386.50 3250 ---- ---- ---- ---- 1310.25 -31.75 1342.00 3300 ---- ---- ---- ---- 1266.00 -31.50 1297.50 3350 ---- ---- ---- ---- 1221.75 -31.75 1253.50 3400 ---- ---- ---- ---- 1178.00 -31.50 1209.50 3450 ---- ---- ---- ---- 1134.50 -31.25 1165.75 3500 ---- ---- ---- ---- 1091.25 -31.00 1122.25 3550 ---- ---- ---- ---- 1048.25 -31.00 1079.25 3600 ---- ---- ---- ---- 1005.75 -30.50 1036.25 3650 ---- ---- ---- ---- 963.50 -30.25 993.75 3700 ---- ---- ---- ---- 921.75 -30.00 951.75 3750 ---- ---- ---- ---- 880.25 -29.75 910.00 3800 ---- ---- ---- ---- 839.25 -29.25 868.50 3850 ---- ---- ---- ---- 798.50 -29.00 827.50 3900 ---- ---- ---- ---- 758.50 -28.50 787.00 3950 ---- ---- ---- ---- 719.00 -28.00 747.00 4000 ---- ---- ---- ---- 680.00 -27.50 707.50 4050 ---- ---- ---- ---- 641.50 -27.00 668.50 4100 ---- ---- 600.75A 600.75A 603.50 -26.75 630.25 4150 ---- 594.50B 563.25A 563.25A 566.00 -26.50 592.50 4200 ---- 563.00B 526.75A 526.75A 529.50 -25.75 555.25 64 4250 ---- 526.25B 491.00A 491.00A 493.50 -25.25 518.75 4300 ---- 490.25B 455.75A 455.75A 458.25 -24.75 483.00 87 4350 ---- 454.75B 421.50A 421.50A 423.75 -24.25 448.00 4400 ---- 420.25B 388.00A 388.00A 389.75 -23.75 413.50 51 4450 386.00 387.75B 354.50A 354.50A 356.50 -23.75 113 380.25 4500 ---- 354.50B 323.00A 323.00A 325.25 -22.25 347.50 14 4550 ---- 322.75B 292.50A 292.50A 296.50 -19.50 316.00 15 4600 ---- 292.00B 263.25A 263.25A 270.00 -15.75 285.75 88 4650 ---- 262.50B 235.50A 235.50A 243.75 -12.75 256.50 498 4700 ---- 234.50B 208.75A 208.75A 217.25 -11.25 6 228.50 51 1048 4750 ---- 207.50B 184.00A 184.00A 191.25 -11.00 202.25 13 4800 ---- 182.50B 160.75A 182.50B 167.25 -10.25 177.50 26 4850 ---- 159.50B 139.50A 159.50B 145.25 -9.25 154.50 57 4900 ---- 138.00B 120.00A 138.00B 125.50 -8.00 133.50 943 4950 ---- 118.50B 102.50A 118.50B 107.50 -7.00 8 114.50 1240 5000 ---- 100.50B 87.00A 100.50B 91.50 -6.00 97.50 144 5050 ---- 85.25B 73.50A 85.25B 77.50 -5.00 82.50 62 5100 ---- 71.75B 61.50A 71.75B 65.00 -4.50 69.50 5150 ---- 60.00B 51.25A 60.00B 54.25 -4.00 58.25 57 5200 ---- 49.75B 42.50A 49.75B 45.00 -3.50 48.50 5250 ---- 41.25B 35.50A 41.25B 37.25 -3.00 40.25 5300 ---- 33.75B 29.25A 33.75B 30.50 -2.50 33.00 77 5350 ---- 27.25B 24.00A 27.25B 25.00 -1.75 26.75 173 5400 ---- 22.50B 19.50A 22.50B 20.50 -1.00 21.50 80 5450 ---- 18.50B 16.00A 18.50B 16.75 -.50 17.25 5500 ---- 15.00B 13.25A 15.00B 13.50 .00 13.50 2 5550 ---- 12.00B ---- 12.00B 11.25 +.75 10.50 5600 ---- 9.75B ---- 9.75B 9.25 +1.25 8.00 5650 ---- 8.00B ---- 8.00B 7.50 +1.50 6.00 5700 ---- 6.50B ---- 6.50B 6.25 +1.80 2 4.45 5750 ---- 5.25B ---- 5.25B 5.25 +2.00 3.25 5800 ---- 4.45B ---- 4.45B 4.40 +2.10 2.30 2 34 5900 ---- 3.05B ---- 3.05B 3.15 +2.05 1.10 139 6000 ---- 1.90B ---- 1.85B 2.30 +1.80 .50 6100 ---- 1.35B ---- 1.35B 1.65 +1.45 .20 6200 ---- .90B ---- .90B 1.20 +1.15 .05 1 6300 ---- .55B ---- .55B .90 +.90 CAB 6400 ---- .35B ---- .35B .65 +.65 CAB 6500 ---- .25B ---- .25B .50 +.50 CAB 6600 ---- .15B ---- .15B .35 +.35 CAB 6700 ---- ---- ---- ---- .25 +.25 CAB 7100 ---- ---- ---- ---- .10 +.10 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4236.75 -35.25 4272.00 1000 ---- ---- ---- ---- 3388.00 -33.75 3421.75 1100 ---- ---- ---- ---- 3294.00 -33.50 3327.50 1200 ---- ---- ---- ---- 3200.25 -33.25 3233.50 1300 ---- ---- ---- ---- 3106.50 -33.00 3139.50 1400 ---- ---- ---- ---- 3012.50 -33.00 3045.50 1500 ---- ---- ---- ---- 2918.75 -33.00 2951.75 1600 ---- ---- ---- ---- 2825.00 -33.00 2858.00 1700 ---- ---- ---- ---- 2731.50 -33.00 2764.50 1800 ---- ---- ---- ---- 2637.75 -33.25 2671.00 1900 ---- ---- ---- ---- 2544.25 -33.50 2577.75 2000 ---- ---- ---- ---- 2451.00 -33.50 2484.50 2100 ---- ---- ---- ---- 2357.75 -33.75 2391.50 2200 ---- ---- ---- ---- 2265.00 -33.75 2298.75 2300 ---- ---- ---- ---- 2172.25 -33.75 2206.00 2400 ---- ---- ---- ---- 2080.00 -33.75 2113.75 2500 ---- ---- ---- ---- 1988.00 -33.50 2021.50 2600 ---- ---- ---- ---- 1896.25 -33.25 1929.50 2700 ---- ---- ---- ---- 1805.00 -33.00 1838.00 2800 ---- ---- ---- ---- 1713.75 -33.00 1746.75 2850 ---- ---- ---- ---- 1668.00 ---- ---- 2900 ---- ---- ---- ---- 1622.50 -33.25 1655.75 2950 ---- ---- ---- ---- 1577.25 ---- ---- 3000 ---- ---- ---- ---- 1532.50 -33.00 1565.50 3050 ---- ---- ---- ---- 1487.75 ---- ---- 3100 ---- ---- ---- ---- 1443.25 -32.50 1475.75 3150 ---- ---- ---- ---- 1399.00 ---- ---- 3200 ---- ---- ---- ---- 1354.75 -31.75 1386.50 3250 ---- ---- ---- ---- 1310.75 ---- ---- 3300 ---- ---- ---- ---- 1267.00 -31.25 1298.25 3350 ---- ---- ---- ---- 1223.25 ---- ---- 3400 ---- ---- ---- ---- 1180.00 -31.00 1211.00 3450 ---- ---- ---- ---- 1137.00 ---- ---- 3500 ---- ---- ---- ---- 1094.25 -30.50 1124.75 3550 ---- ---- ---- ---- 1051.75 ---- ---- 3600 ---- ---- ---- ---- 1009.75 -30.00 1039.75 3650 ---- ---- ---- ---- 968.25 ---- ---- 3700 ---- ---- ---- ---- 926.75 -29.25 956.00 3750 ---- ---- ---- ---- 886.00 ---- ---- 3800 ---- ---- ---- ---- 845.50 -28.50 874.00 3850 ---- ---- ---- ---- 805.75 ---- ---- 3900 ---- ---- ---- ---- 766.25 -27.50 793.75 3950 ---- ---- ---- ---- 727.00 ---- ---- 4000 ---- ---- ---- ---- 688.50 -26.75 715.25 4050 ---- ---- ---- ---- 650.50 ---- ---- 4100 ---- ---- 609.75A 609.75A 613.25 -26.00 639.25 4150 ---- ---- ---- 573.00A 576.25 ---- ---- 4200 ---- 572.75B 537.00A 537.00A 540.00 -25.25 565.25 4250 ---- ---- ---- 501.50A 504.50 ---- ---- 4300 ---- 500.75B 466.75A 466.75A 469.75 -24.00 493.75 4350 ---- ---- ---- 432.75A 436.00 ---- ---- 4400 ---- 431.75B 399.75A 399.75A 402.50 -22.50 425.00 4450 ---- ---- ---- 367.75A 369.75 ---- ---- 4500 ---- 366.00B 335.50A 335.50A 338.00 -21.75 359.75 4550 ---- ---- ---- 306.25A 308.25 ---- ---- 4600 ---- 304.00B 276.00A 276.00A 280.50 -18.00 1 298.50 4650 ---- ---- ---- 249.50A 254.00 ---- ---- 4700 ---- 246.50B 221.75A 221.75A 228.25 -13.50 241.75 1 4750 ---- ---- ---- 198.00A 203.25 ---- ---- 4800 ---- 195.00B 173.50A 173.50A 179.25 -11.50 190.75 4850 ---- ---- ---- 152.75A 157.00 ---- ---- 4900 ---- 149.75B 132.00A 132.00A 136.75 -9.50 146.25 48 4950 ---- ---- ---- 114.75A 118.25 ---- ---- 5000 ---- 112.00B 97.75A 112.00B 101.50 -7.50 109.00 5050 ---- ---- ---- 84.00A 86.75 ---- ---- 5100 ---- 81.50B 70.75A 81.50B 73.75 -5.50 79.25 5150 ---- ---- ---- 60.25A 62.25 ---- ---- 5200 ---- 57.75B 50.25A 57.75B 52.25 -4.25 56.50 5250 ---- ---- ---- 42.50A 43.75 ---- ---- 5300 ---- 40.25B 35.00A 40.25B 36.50 -3.25 39.75 5350 ---- ---- ---- 29.50A 30.25 ---- ---- 5400 ---- 28.00B 24.25A 28.00B 25.25 -2.25 27.50 5450 ---- ---- ---- 20.50A 20.75 ---- ---- 5500 ---- ---- 17.00A 17.00A 17.25 -1.50 18.75 5600 ---- 12.75B 11.75A 12.75B 11.75 -.75 12.50 5700 ---- 8.50B ---- 8.50B 8.25 +.25 8.00 5 5800 ---- 5.75B ---- 5.75B 5.75 +.75 5.00 19 5900 ---- 4.20B ---- 4.20B 4.05 +.95 3.10 36 6000 ---- 2.90B ---- 2.90B 2.90 +1.10 1.80 6100 ---- 2.00B ---- 2.00B 2.15 +1.15 1.00 6200 ---- 1.40B ---- 1.40B 1.60 +1.05 .55 6300 ---- .95B ---- .95B 1.20 +.90 .30 6400 ---- .65B ---- .65B .95 +.80 .15 6500 ---- .40B ---- .40B .75 +.70 .05 6600 ---- .30B ---- .25B .60 +.55 .05 6700 ---- .20B ---- .20B .45 +.45 CAB 7100 ---- ---- ---- ---- .20 +.20 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4254.50 ---- ---- 1000 ---- ---- ---- ---- 3410.75 ---- ---- 1100 ---- ---- ---- ---- 3317.50 ---- ---- 1200 ---- ---- ---- ---- 3224.25 ---- ---- 1300 ---- ---- ---- ---- 3131.00 ---- ---- 1400 ---- ---- ---- ---- 3037.75 ---- ---- 1500 ---- ---- ---- ---- 2944.75 ---- ---- 1600 ---- ---- ---- ---- 2851.50 ---- ---- 1700 ---- ---- ---- ---- 2758.50 ---- ---- 1800 ---- ---- ---- ---- 2665.50 ---- ---- 1900 ---- ---- ---- ---- 2572.75 ---- ---- 2000 ---- ---- ---- ---- 2480.00 ---- ---- 2100 ---- ---- ---- ---- 2387.50 ---- ---- 2200 ---- ---- ---- ---- 2295.00 ---- ---- 2300 ---- ---- ---- ---- 2203.25 ---- ---- 2400 ---- ---- ---- ---- 2111.50 ---- ---- 2500 ---- ---- ---- ---- 2020.25 ---- ---- 2600 ---- ---- ---- ---- 1929.25 ---- ---- 2700 ---- ---- ---- ---- 1838.50 ---- ---- 2800 ---- ---- ---- ---- 1748.00 ---- ---- 2900 ---- ---- ---- ---- 1657.50 ---- ---- 3000 ---- ---- ---- ---- 1568.00 ---- ---- 3100 ---- ---- ---- ---- 1479.50 ---- ---- 3200 ---- ---- ---- ---- 1391.75 ---- ---- 3300 ---- ---- ---- ---- 1304.25 ---- ---- 3400 ---- ---- ---- ---- 1217.75 ---- ---- 3500 ---- ---- ---- ---- 1132.50 ---- ---- 3600 ---- ---- ---- ---- 1048.50 ---- ---- 3700 ---- ---- ---- ---- 966.00 ---- ---- 3800 ---- ---- ---- ---- 884.75 ---- ---- 3900 ---- ---- ---- ---- 805.25 ---- ---- 4000 ---- ---- ---- ---- 727.50 ---- ---- 4100 ---- ---- ---- 654.00A 651.75 ---- ---- 4200 ---- ---- ---- 581.50A 578.00 ---- ---- 4300 ---- ---- ---- 511.50A 507.00 ---- ---- 4400 ---- ---- ---- 444.25A 438.50 ---- ---- 4500 ---- ---- ---- 380.25A 372.25 ---- ---- 4600 ---- ---- ---- 320.00A 312.75 ---- ---- 4700 ---- ---- ---- 264.00A 258.50 ---- ---- 4800 ---- ---- ---- 213.00A 206.50 ---- ---- 4900 ---- ---- ---- 167.75A 160.75 ---- ---- 5000 ---- ---- ---- 129.00A 122.50 ---- ---- 5100 ---- ---- ---- 97.00A 91.25 ---- ---- 5200 ---- ---- ---- 71.75A 66.75 ---- ---- 5300 ---- ---- ---- 52.00A 48.00 ---- ---- 5400 ---- ---- ---- 37.50A 34.25 ---- ---- 5500 ---- ---- ---- 26.75A 24.25 ---- ---- 5600 ---- ---- ---- 19.00A 17.25 ---- ---- 5700 ---- ---- ---- 13.75A 12.50 ---- ---- 5800 ---- ---- ---- 10.00A 9.00 ---- ---- 5900 ---- ---- ---- 7.25A 6.50 ---- ---- 6000 ---- ---- ---- 5.25A 4.90 ---- ---- 6100 ---- ---- ---- 3.95A 3.70 ---- ---- 6200 ---- ---- ---- 3.05A 2.80 ---- ---- 6300 ---- ---- ---- 2.35A 2.15 ---- ---- 6400 ---- ---- ---- 1.90A 1.65 ---- ---- 6500 ---- ---- ---- 1.50A 1.25 ---- ---- 7100 ---- ---- ---- .70A .30 ---- ---- 8100 ---- ---- ---- .45A .05 ---- ---- 9100 ---- ---- ---- .35A CAB ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 151577 75052 536735 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 .05 .05 .05 .05 CAB .00 1 CAB 2050 14217 800 ---- ---- ---- ---- CAB .00 CAB 805 900 ---- ---- ---- ---- CAB .00 CAB 12 1000 ---- ---- ---- ---- CAB .00 CAB 8128 1100 ---- ---- ---- ---- CAB .00 CAB 230 1200 ---- ---- ---- ---- CAB .00 CAB 482 1300 ---- ---- ---- ---- CAB .00 CAB 869 1400 ---- ---- ---- ---- CAB .00 CAB 547 1500 ---- ---- ---- ---- CAB .00 CAB 1054 1600 ---- ---- ---- ---- CAB .00 CAB 953 1700 ---- ---- ---- ---- CAB .00 CAB 823 1800 ---- ---- ---- ---- CAB .00 CAB 3137 1900 ---- ---- ---- ---- CAB .00 CAB 1624 2000 ---- ---- ---- ---- CAB .00 CAB 4096 2100 ---- ---- ---- ---- CAB .00 CAB 2050 14711 2150 ---- ---- ---- ---- CAB .00 CAB 1039 2200 ---- ---- ---- ---- CAB .00 CAB 1809 2250 ---- ---- ---- ---- CAB .00 CAB 1276 2300 ---- ---- ---- ---- CAB .00 CAB 1250 2350 ---- ---- ---- ---- CAB .00 CAB 895 2400 ---- ---- ---- ---- CAB .00 CAB 924 2450 ---- ---- ---- ---- CAB .00 CAB 727 2500 ---- ---- ---- ---- CAB .00 CAB 1415 2550 ---- ---- ---- ---- CAB .00 CAB 1802 2600 ---- ---- ---- ---- CAB .00 CAB 2145 2650 ---- ---- ---- ---- CAB .00 CAB 973 2700 ---- ---- ---- ---- CAB .00 1 CAB 2715 2750 ---- ---- ---- ---- CAB .00 CAB 1869 2800 ---- ---- ---- ---- CAB .00 CAB 3727 2850 ---- ---- ---- ---- CAB .00 CAB 3083 2900 ---- ---- ---- ---- CAB .00 CAB 2988 2950 ---- ---- ---- ---- CAB .00 CAB 3985 3000 ---- ---- ---- ---- CAB -.05 .05 8649 3050 ---- ---- ---- ---- CAB -.05 .05 1386 3075 ---- ---- ---- ---- CAB -.05 .05 764 3100 ---- ---- ---- ---- CAB -.05 .05 2301 3125 ---- ---- ---- ---- CAB -.05 .05 742 3150 ---- ---- ---- ---- CAB -.05 .05 1742 3175 ---- ---- ---- ---- CAB -.05 .05 1077 3200 .05 .05 .05 .05 CAB -.05 6 .05 4304 3225 ---- ---- ---- ---- CAB -.05 .05 267 3250 ---- ---- ---- ---- CAB -.05 .05 2768 3275 ---- ---- ---- ---- CAB -.05 .05 606 3300 ---- ---- ---- ---- CAB -.05 .05 4301 3325 ---- ---- ---- ---- CAB -.05 .05 572 3330 ---- ---- ---- ---- CAB -.05 .05 779 3340 ---- ---- ---- ---- CAB -.05 .05 184 3350 ---- ---- ---- ---- CAB -.05 .05 2194 3360 ---- ---- ---- ---- CAB -.05 .05 635 3370 ---- ---- ---- ---- CAB -.05 .05 364 3375 ---- ---- ---- ---- CAB -.05 .05 3986 3380 ---- ---- ---- ---- CAB -.05 .05 348 3390 ---- ---- ---- ---- CAB -.05 .05 487 3400 .05 .05 .05 .05 CAB -.05 4 .05 3879 3410 ---- ---- ---- ---- CAB -.05 .05 1470 3420 ---- ---- ---- ---- CAB -.05 .05 361 3425 ---- ---- ---- ---- CAB -.05 .05 1026 3430 ---- ---- ---- ---- CAB -.05 .05 1290 3440 ---- ---- ---- ---- CAB -.05 .05 1104 3450 ---- ---- ---- ---- CAB -.05 .05 1805 3460 ---- ---- ---- ---- CAB -.05 .05 706 3470 ---- ---- ---- ---- .05 .00 .05 357 3475 ---- ---- ---- ---- .05 .00 .05 664 3480 ---- ---- ---- ---- .05 .00 .05 606 3490 ---- ---- ---- ---- .05 .00 .05 619 3500 ---- ---- ---- ---- .05 .00 .05 7190 3510 ---- ---- ---- ---- .05 .00 .05 4 2998 3520 ---- ---- ---- ---- .05 .00 .05 668 3525 ---- ---- ---- ---- .05 .00 .05 1498 3530 ---- ---- ---- ---- .05 .00 .05 811 3540 ---- ---- ---- ---- .05 .00 .05 1368 3550 .05 .05 .05 .05 .05 .00 4 .05 9738 3560 ---- ---- ---- ---- .05 .00 .05 1 2594 3570 ---- ---- ---- ---- .05 .00 .05 1554 3575 ---- ---- ---- ---- .05 .00 4 .05 3 9810 3580 ---- ---- ---- ---- .05 .00 .05 4 2652 3590 ---- ---- ---- ---- .05 .00 .05 3 4391 3600 .05 .05 .05 .05 .05 .00 85 .05 197 18703 3610 .05 .05 .05 .05 .05 .00 1 .05 52 11250 3620 ---- ---- ---- ---- .05 .00 .05 2 961 3625 ---- ---- ---- ---- .05 .00 .05 41 2274 3630 ---- ---- ---- ---- .05 .00 .05 1 584 3640 .05 .05 .05 .05 .05 .00 5 .05 5521 6499 3650 .05 .05 .05 .05 .05 .00 223 .05 56 6369 3660 .05 .05 .05 .05 .05 .00 11 .05 31 512 3670 ---- ---- ---- ---- .05 .00 .05 2 969 3675 .05 .05 .05 .05 .05 .00 252 .05 9915 10652 3680 .05 .05 .05 .05 .05 .00 22112 .05 151 1155 3690 .05 .10 .05 .10 .05 .00 7697 .05 112 869 3700 .05 .05 .05 .05 .05 .00 3551 .05 7767 16770 3710 .05 .05 .05 .05 .05 .00 32238 .05 1371 2448 3720 .05 .05 .05 .05 .05 .00 6 .05 444 3183 3725 ---- ---- ---- ---- .05 .00 .05 14703 16005 3730 .05 .05 .05 .05 .05 .00 9 .05 51424 51983 3740 ---- ---- ---- ---- .05 .00 .05 170 714 3750 .05 .10 .05 .10 .05 .00 19 .05 13310 25243 3760 .05 .05 .05 .05 .05 .00 10 .05 64 8974 3770 ---- ---- ---- ---- .05 .00 .05 3410 3775 .05 .05 .05 .05 .05 -.05 50 .10 6436 3780 .05 .05 .05 .05 .05 -.05 4585 .10 1499 3790 .05 .10 .05 .05 .05 -.05 13 .10 38 1671 3800 .05 .10 .05 .05 .10 .00 5582 .10 13406 3810 .05 .10B .05 .05 .10 .00 2654 .10 2 1221 3820 .10 .10 .05A .10 .10 .00 5 .10 5 941 3825 .05 .10 .05 .10 .10 .00 2005 .10 1 1570 3830 .10 .10 .05A .10 .10 .00 24 .10 1932 3840 .10 .10 .05A .10 .10 .00 834 .10 564 1975 3850 .05 .10 .05 .10 .10 .00 6020 .10 1240 5339 3860 .10 .10 .05A .10 .10 .00 110 .10 396 2080 3870 .05 .10 .05 .10 .10 .00 5339 .10 1769 2583 3875 .05 .10 .05 .10 .10 .00 9423 .10 348 7919 3880 .10 .10 .05A .10 .10 -.05 19 .15 30 1741 3890 .10 .10 .10 .10 .10 -.05 95 .15 33 3291 3900 .05 .20 .05 .20 .10 -.05 107 .15 29 7635 3910 .05 .15B .05 .15B .10 -.05 49 .15 9 1993 3920 .10 .20 .10 .20 .10 -.05 35 .15 3 1571 3925 ---- ---- .10A .10A .15 .00 .15 27 2403 3930 .15 .15 .10A .15 .15 .00 237 .15 56 2113 3940 .15 .15 .10A .15 .15 .00 3 .15 307 1356 3950 .10 .20 .10 .20 .15 .00 48 .15 69 4817 3960 .15 .15 .10A .15 .15 .00 23 .15 23 1504 3970 .15 .20B .10A .20B .15 .00 204 .15 168 2669 3975 .10 .20B .10 .20B .15 .00 23 .15 248 4157 3980 .10 .20B .10 .20B .15 .00 419 .15 663 1720 3985 ---- ---- ---- .10A .15 ---- ---- 3990 .10 .20 .10 .20 .15 .00 213 .15 95 1879 3995 ---- ---- ---- .10A .15 ---- ---- 4000 .05 .25 .05 .25 .15 -.05 1866 .20 1358 9061 4005 .15 .20B .15 .20B .15 ---- 48 ---- 4010 .15 .20 .10 .20 .15 -.05 162 .20 286 857 4015 ---- ---- .10A .10A .15 -.05 .20 4020 .15 .25 .10A .25 .15 -.05 63 .20 76 1094 4025 .10 .20 .10 .20 .15 -.05 2529 .20 411 2571 4030 .10 .25 .10 .25 .20 .00 534 .20 653 1616 4035 .10 .25B .10 .25B .20 .00 31 .20 21 508 4040 .10 .25 .10 .25 .20 .00 255 .20 157 1718 4045 .10 .25B .10 .25B .20 .00 90 .20 127 4050 .10 .30 .10 .30 .20 .00 174 .20 1286 11141 4055 .20 .25B .15A .25B .20 .00 954 .20 344 387 4060 .10 .25B .10 .25B .20 .00 207 .20 134 1529 4065 .20 .25B .10A .25B .20 -.05 206 .25 220 160 4070 .15 .30B .10 .25B .20 -.05 222 .25 52 2209 4075 .15 .30B .10A .25 .20 -.05 1029 .25 344 6303 4080 .10 .30 .10 .30 .20 -.05 147 .25 1684 4085 .15 .30 .15 .30 .20 -.05 263 .25 94 388 4090 .10 .30 .10 .30 .20 -.05 146 .25 182 1600 4095 .15 .35B .15 .30B .20 -.05 64 .25 60 346 4100 .20 .35B .10 .35B .20 -.05 1074 .25 4401 10082 4105 .20 .35B .15 .35B .20 -.05 136 .25 100 295 4110 .10 .35B .10 .30 .20 -.05 368 .25 2693 4115 .20 .35B .15 .30 .20 -.05 192 .25 18 4120 .15 .35B .15 .35B .25 -.05 1598 .30 6 2617 4125 .25 .35 .15 .35 .25 -.05 1584 .30 1012 2128 4130 .20 .35B .15 .35B .25 -.05 591 .30 1274 4135 .25 .40B .15A .35B .25 -.05 14 .30 153 4140 .20 .40B .15 .35B .25 -.05 541 .30 4856 4145 .20 .40B .20 .35B .25 -.05 254 .30 538 4150 .25 .40B .20 .40B .25 -.05 1469 .30 54 9049 4155 .25 .40B .20 .35B .25 -.05 228 .30 83 4160 .20 .40 .20 .40 .25 -.05 659 .30 66 5012 4165 .25 .40B .20 .40B .25 -.10 150 .35 4 63 4170 .25 .40 .15 .40 .25 -.10 107 .35 1 1754 4175 .30 .40 .20 .40 .30 -.05 2185 .35 24 7678 4180 .25 .45 .20 .45 .30 -.05 703 .35 83 728 4185 .20 .45B .20 .45B .30 -.05 771 .35 2 464 4190 .30 .45 .20 .45 .30 -.05 341 .35 56 1907 4195 .25 .45 .25 .45 .30 -.05 248 .35 57 178 4200 .40 .50 .20 .45A .30 -.10 3664 .40 3220 10587 4205 .25 .45 .25 .45 .30 -.10 135 .40 3 55 4210 .25 .45 .25 .45 .30 -.10 908 .40 136 1851 4215 .25 .50 .25 .50 .35 -.05 174 .40 69 399 4220 .50 .50 .25 .50 .35 -.05 796 .40 130 1544 4225 .25 .50 .25 .50 .35 -.10 657 .45 546 3446 4230 .30 .55B .20 .50 .35 -.10 442 .45 181 2074 4235 .30 .55B .25 .50 .35 -.10 297 .45 139 246 4240 .30 .60B .30 .55 .35 -.15 188 .50 915 4013 4245 .30 .60B .30 .55 .40 -.10 127 .50 153 244 4250 .45 .65 .30 .60 .40 -.10 1629 .50 4565 6500 4255 .70 .70 .30 .60B .40 -.15 319 .55 292 507 4260 .70 .75B .30 .65 .40 -.15 276 .55 438 1657 4265 .35 .75B .35 .65 .45 -.15 420 .60 86 348 4270 .70 .85B .35 .65 .45 -.15 1283 .60 61 2686 4275 .40 .90B .35A .70 .50 -.15 1070 .65 341 2379 4280 .55 .95B .40 .80 .50 -.20 228 .70 1539 2635 4285 1.05 1.05 .40 .85 .55 -.20 838 .75 76 198 4290 .60 1.15B .40A .90B .60 -.20 599 .80 310 6150 4295 .75 1.30B .45A 1.00B .65 -.25 360 .90 218 364 4300 .95 1.45 .45 1.15 .75 -.25 10091 1.00 3326 9407 4305 .70 1.60B .50A 1.30B .80 -.30 644 1.10 355 468 4310 1.65 1.80B .55A 1.45B .95 -.25 878 1.20 359 1395 4315 1.45 2.05 .60A 1.65B 1.10 -.25 1352 1.35 142 653 4320 1.90 2.45B .70 1.90 1.30 -.25 2779 1.55 1387 2260 4325 1.70 2.95 .75A 2.30 1.55 -.20 4281 1.75 1714 2729 4330 2.20 3.50B .80 2.80 1.85 -.15 13138 2.00 659 3031 4335 2.10 4.25 .95A 3.30B 2.25 -.05 1860 2.30 696 599 4340 2.50 5.00B 1.05 4.15 2.80 +.15 13897 2.65 1201 3762 4345 2.95 5.75 1.25 4.85 3.50 +.40 3932 3.10 1682 2558 4350 3.25 7.00 1.40A 5.75 4.30 +.75 13409 3.55 8328 7867 4355 3.65 8.25 1.65A 7.00 5.25 +1.15 2605 4.10 1254 1014 4360 4.30 9.75 1.95 8.50 6.50 +1.80 5964 4.70 1949 2098 4365 5.00 11.25B 2.25 10.25 7.75 +2.25 3827 5.50 1245 1274 4370 5.50 13.25B 2.70A 12.00A 9.50 +3.25 4985 6.25 2022 4351 4375 6.50 15.50 3.10 14.00 11.25 +4.25 6869 7.00 2011 2823 4380 7.50 17.75B 3.65A 16.50 13.50 +5.50 6091 8.00 2607 3429 4385 8.75 20.25 4.25A 18.50 15.75 +6.75 2957 9.00 1444 1059 4390 9.75 23.00 4.95A 22.00B 18.50 +8.00 5728 10.50 3495 3828 4395 12.00 26.00B 5.75 25.00A 21.25 +9.50 1824 11.75 1361 665 4400 12.75 29.25B 6.75 28.00 24.50 +11.00 13476 13.50 17594 9198 4405 14.25 32.75B 7.75A 32.00B 27.75 +12.75 1749 15.00 683 547 4410 17.75 36.50B 9.00 35.75B 31.50 +14.50 6840 17.00 4150 5228 4415 18.75 40.50B 10.50 39.75B 35.25 +16.25 2092 19.00 1382 679 4420 21.00 44.75B 12.00 43.25A 39.50 +18.25 3071 21.25 2279 1553 4425 23.50 49.00 13.50 49.00 43.75 +20.00 3476 23.75 1477 3110 4430 25.75 53.50B 15.75 53.00B 48.00 +21.50 1820 26.50 1829 4699 4435 28.00 58.00B 17.75 56.00A 52.50 +23.25 408 29.25 660 629 4440 35.25 62.50B 20.00 62.50B 57.00 +24.75 682 32.25 5334 3910 4445 33.75 67.25B 22.75 66.50B 61.75 +26.25 356 35.50 769 997 4450 36.75 72.75 25.50A 71.75 66.50 +27.75 2194 38.75 6236 5425 4455 44.75 76.75B 28.75 76.50B 71.25 +28.75 4193 42.50 1211 694 4460 45.00 81.75B 32.00A 81.75B 76.25 +30.00 586 46.25 1462 1947 4465 52.50 86.75B 35.50A 86.50B 81.00 +30.75 63 50.25 740 754 4470 51.50 91.50B 39.25A 86.25A 86.00 +31.75 2491 54.25 3309 3528 4475 55.75 96.50B 43.25 96.50B 90.75 +32.25 678 58.50 1530 2526 4480 68.50 101.50B 47.50A 96.00A 95.75 +33.00 393 62.75 1009 2364 4485 56.50 106.50B 51.75A 106.50B 100.75 +33.50 25 67.25 65 532 4490 73.00 111.50B 56.00A 111.25B 105.75 +34.00 46 71.75 694 1845 4495 71.50 116.25B 60.50A 116.25B 110.75 +34.25 24 76.50 60 461 4500 88.00 121.25B 65.25A 115.50A 115.75 +34.50 176 81.25 1412 6127 4505 74.50 126.25B 69.75A 117.25A 120.75 +34.75 25 86.00 20 337 4510 81.50 131.25B 74.50A 131.00B 125.50 +34.75 64 90.75 203 1505 4515 80.00 136.25B 79.25A 136.00B 130.50 +34.75 30 95.75 50 203 4520 84.75 141.25B 84.25A 141.00B 135.50 +35.00 18 100.50 69 1502 4525 91.50 146.25B 89.00A 141.00A 140.50 +35.00 29 105.50 46 3061 4530 96.00 151.25B 94.00A 151.25B 145.50 +35.25 24 110.25 57 1673 4535 104.00 156.25B 99.00A 156.25B 150.50 +35.25 16 115.25 13 102 4540 112.00 161.25B 104.00A 161.25B 155.50 +35.25 24 120.25 18 2864 4545 120.25 166.25B 108.75A 166.25B 160.50 +35.25 26 125.25 18 107 4550 115.50 171.25B 113.75A 171.25B 165.50 +35.25 76 130.25 31 3921 4555 121.50 176.25B 118.75A 126.75A 170.50 +35.25 10 135.25 6 25 4560 130.00 181.25B 123.75A 167.50A 175.50 +35.25 12 140.25 37 2608 4565 159.50 177.25B 129.00A 177.00B 180.50 +35.50 13 145.00 10 39 4570 135.50 182.25B 133.75A 143.00A 185.50 +35.50 4 150.00 14 1479 4575 141.25 194.25B 138.75A 184.00A 190.50 +35.50 120 155.00 68 1814 4580 178.00 192.25B 143.75A 192.00B 195.50 +35.50 1 160.00 12 1891 4585 197.50 202.25 148.75A 201.75A 200.50 +35.50 4 165.00 19 6 4590 ---- 202.25B 153.75A 153.75A 205.50 +35.50 2 170.00 19 1259 4595 205.25 210.75B 158.75A 210.50B 210.50 +35.50 2 175.00 22 4600 166.00 219.25B 163.75A 164.25A 215.50 +35.50 111 180.00 3 2614 4605 ---- 217.00B 176.75A 176.75A 220.50 +35.50 185.00 4 15 4610 ---- 222.00B 181.75A 181.75A 225.50 +35.50 190.00 186 1312 4615 ---- 227.00B 186.75A 186.75A 230.50 +35.50 195.00 1 10 4620 ---- 232.00B 191.75A 191.75A 235.50 +35.50 21 200.00 3 928 4625 ---- 244.25B 190.50A 190.50A 240.50 +35.50 1 205.00 849 4630 ---- 242.00B 201.75A 201.75A 245.50 +35.50 210.00 755 4635 ---- 247.00B 206.75A 206.75A 250.50 +35.50 215.00 2 3 4640 ---- 252.00B 211.75A 211.75A 255.50 +35.50 220.00 172 4645 ---- 257.00B 216.75A 216.75A 260.50 +35.50 225.00 4 4650 ---- 269.25B 215.50A 215.50A 265.50 +35.50 1 230.00 23 312 4655 ---- 267.00B 226.75A 226.75A 270.50 +35.50 235.00 2 3 4660 ---- 272.00B 231.75A 231.75A 275.50 +35.50 240.00 34 4665 ---- 277.00B 236.75A 236.75A 280.50 +35.50 245.00 3 4670 ---- 282.00B 241.75A 241.75A 285.50 +35.50 250.00 19 4675 ---- 294.25B 240.50A 240.50A 290.50 +35.50 255.00 70 4680 ---- 292.00B 251.75A 251.75A 295.50 +35.50 260.00 167 4685 ---- 297.00B 256.75A 256.75A 300.50 +35.50 265.00 2 4690 ---- 302.00B 261.75A 261.75A 305.50 +35.50 270.00 63 4695 ---- 307.00B 266.75A 266.75A 310.50 +35.50 275.00 2 4700 ---- 319.25B 265.50A 265.50A 315.50 +35.50 280.00 301 4705 ---- 317.00B 276.75A 276.75A 320.50 +35.50 285.00 1 4710 ---- 322.00B 281.75A 281.75A 325.50 +35.50 290.00 40 4715 ---- 327.00B 286.75A 286.75A 330.50 +35.50 295.00 4720 ---- 332.00B 291.75A 291.75A 335.50 +35.50 300.00 9 4725 ---- 344.25B 290.50A 290.50A 340.50 +35.50 305.00 3 4730 ---- 342.00B 301.75A 301.75A 345.50 +35.50 310.00 3 4735 ---- 347.00B 306.75A 306.75A 350.50 +35.50 315.00 4740 ---- 352.00B 311.75A 311.75A 355.50 +35.50 320.00 4745 ---- 357.00B 316.75A 316.75A 360.50 +35.50 325.00 4750 ---- 369.25B 315.50A 315.50A 365.50 +35.50 330.00 68 4760 ---- 372.00B 331.75A 331.75A 375.50 +35.50 340.00 1 4770 ---- 382.00B 341.75A 341.75A 385.50 +35.50 350.00 4 4775 ---- 394.25B 340.50A 340.50A 390.50 +35.50 355.00 1 4780 ---- 392.00B 351.75A 351.75A 395.50 +35.50 360.00 1 4790 ---- 402.00B 361.75A 361.75A 405.50 +35.50 370.00 1 4800 ---- 419.25B 365.25A 365.25A 415.50 +35.50 380.00 10 4810 ---- 421.75B 381.75A 381.75A 425.50 +35.75 389.75 1 4820 ---- 431.75B 391.75A 391.75A 435.50 +35.75 399.75 4825 ---- 444.00B 390.25A 390.25A 440.50 +35.75 404.75 2 4830 ---- 432.00B 401.75A 401.75A 445.50 +35.75 409.75 1 4840 ---- 432.75B 411.75A 411.75A 455.50 +35.75 419.75 2 4850 ---- 469.00B 415.25A 415.25A 465.50 +35.75 429.75 4860 ---- ---- 431.75A 431.75A 475.50 +35.75 439.75 4870 ---- ---- 441.75A 441.75A 485.50 +35.75 449.75 1 4875 ---- 494.00B 440.25A 440.25A 490.50 +35.75 454.75 4880 ---- ---- ---- ---- 495.50 +35.75 459.75 4890 ---- ---- ---- ---- 505.50 +35.75 469.75 4900 ---- 519.00B 465.50A 465.50A 515.50 +35.75 479.75 106 4910 ---- ---- ---- ---- 525.50 +35.75 489.75 4920 ---- ---- ---- ---- 535.50 +35.75 499.75 4925 ---- 544.00B 490.50A 490.50A 540.50 +35.75 504.75 4930 ---- ---- ---- ---- 545.50 +35.75 509.75 4950 ---- 568.75B 515.50A 515.50A 565.50 +35.75 529.75 210 4975 ---- 593.75B 540.50A 540.50A 590.50 +35.75 554.75 5000 ---- 618.75B 565.50A 565.50A 615.50 +35.75 2 579.75 3 5025 ---- 643.75B 590.50A 590.50A 640.50 +35.75 604.75 5050 ---- 668.75B 615.50A 615.50A 665.50 +35.75 629.75 5075 ---- 693.75B 640.50A 640.50A 690.50 +35.75 654.75 5100 ---- 718.75B 665.50A 665.50A 715.50 +35.75 679.75 501 5150 ---- 768.75B 715.50A 715.50A 765.50 +35.75 729.75 5200 ---- 818.75B 765.50A 765.50A 815.50 +35.75 779.75 22 5250 ---- 868.75B 815.50A 815.50A 865.50 +35.75 829.75 5300 ---- 918.75B 865.50A 865.50A 915.50 +35.75 879.75 1 5350 ---- 968.75B 915.50A 915.50A 965.50 +35.75 929.75 5400 ---- 1018.75B 965.25A 965.25A 1015.50 +35.75 979.75 20 5450 ---- 1068.75B 1015.25A 1015.25A 1065.25 +35.50 1029.75 5500 ---- 1118.50B 1065.25A 1065.25A 1115.25 +35.50 1079.75 142 5600 ---- 1218.50B 1165.25A 1165.25A 1215.25 +35.75 1179.50 103 5700 ---- 1318.50B 1265.25A 1265.25A 1315.25 +35.75 1279.50 62 5800 ---- 1418.50B 1365.25A 1365.25A 1415.25 +35.75 1379.50 5900 ---- 1518.50B 1465.25A 1465.25A 1515.25 +35.75 1479.50 6000 ---- 1618.25B 1565.00A 1565.00A 1615.25 +35.75 1579.50 6100 ---- 1718.25B 1665.00A 1665.00A 1715.25 +35.75 1679.50 6200 ---- 1818.25B 1765.00A 1765.00A 1815.25 +35.75 1779.50 6300 ---- 1918.25B 1865.00A 1865.00A 1915.25 +35.75 1879.50 6400 ---- 2018.25B 1965.00A 1965.00A 2015.25 +36.00 1979.25 7100 ---- 2717.75B 2664.75A 2664.75A 2715.00 +35.75 2679.25 8100 ---- 3717.50B 3664.25A 3664.25A 3715.00 +36.25 3678.75 9100 ---- 4717.00B 4663.75A 4663.75A 4714.75 +36.25 4678.50 1 636 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 40 CAB 8127 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1208 1400 ---- ---- ---- ---- CAB .00 CAB 17 1500 ---- ---- ---- ---- CAB .00 CAB 944 1600 ---- ---- ---- ---- CAB .00 CAB 3 1700 ---- ---- ---- ---- CAB .00 CAB 6 1800 ---- ---- ---- ---- CAB -.05 .05 3048 1900 ---- ---- ---- ---- CAB -.05 .05 40 1651 2000 ---- ---- ---- ---- .05 .00 .05 2063 2100 ---- ---- ---- ---- .05 .00 .05 8269 2200 ---- ---- ---- ---- .05 -.05 .10 1 886 2300 ---- ---- ---- ---- .10 .00 .10 4181 2400 ---- ---- ---- ---- .10 -.05 .15 1576 2450 ---- ---- ---- ---- .15 .00 .15 16 2500 ---- ---- ---- ---- .15 .00 .15 871 2550 ---- ---- .15A .15A .20 .00 .20 110 2600 ---- ---- .15A .15A .20 .00 .20 1064 2650 .20 .20 .20 .20 .20 .00 2 .20 134 2700 ---- ---- .20A .20A .25 .00 .25 446 2750 ---- ---- ---- ---- .30 +.05 .25 1266 2800 ---- ---- .25A .25A .30 .00 .30 354 2768 2850 ---- ---- ---- ---- .35 +.05 .30 328 2900 .30 .40B .30 .40B .40 +.05 12 .35 6 493 2950 .35 .40B .35 .40B .45 +.10 2 .35 3 23 3000 .35 .50B .35 .50B .50 +.10 24 .40 1074 3050 ---- .55B .45A .45A .55 +.05 .50 296 3100 ---- .65B .50A .50A .65 +.10 .55 9 2513 3150 .60 .75 .55 .75 .75 +.10 37 .65 139 1655 3175 ---- .80B .60A .60A .80 +.10 .70 790 3200 .60 .85B .60 .85B .85 +.10 22 .75 160 3237 3225 ---- .95B .65A .65A .90 +.15 .75 181 3250 .70 1.00B .65 1.00B .95 +.10 7 .85 5 288 3275 ---- 1.05B .75A .75A 1.05 +.15 .90 489 3300 .90 1.15B .80 1.15B 1.10 +.15 11 .95 189 917 3325 ---- 1.20B .85A .85A 1.20 +.20 1.00 12 3350 1.00 1.30B .95 1.30B 1.30 +.25 31 1.05 5 1687 3375 1.05 1.40B 1.00A 1.40B 1.40 +.30 5 1.10 858 3400 ---- 1.50B 1.05A 1.50B 1.50 +.30 122 1.20 3280 3425 ---- 1.60B 1.15A 1.60B 1.60 +.30 1.30 51 3450 1.65 1.70B 1.20A 1.70B 1.70 +.35 3 1.35 1081 3475 ---- 1.85B 1.30A 1.85B 1.85 +.40 1.45 86 3500 1.40 2.00 1.35A 2.00 1.95 +.40 23 1.55 355 4594 3525 ---- 2.10B 1.45A 2.10B 2.10 +.45 1.65 1 375 3550 1.55 2.25B 1.55 2.25B 2.20 +.45 252 1.75 1 3780 3575 2.00 2.40B 1.65A 1.65A 2.35 +.45 3 1.90 3 547 3600 1.95 2.60 1.70 2.55 2.50 +.45 624 2.05 291 3321 3625 2.20 2.75B 1.90A 2.75B 2.70 +.55 6 2.15 1 776 3650 2.35 2.95 2.05 2.90 2.90 +.60 284 2.30 59 9995 3675 2.40 3.20B 2.20A 3.20B 3.10 +.65 4 2.45 908 3700 2.65 3.40B 2.30 3.35 3.30 +.65 52 2.65 183 10036 3725 ---- 3.65B 2.50A 3.65B 3.55 +.70 2.85 570 3750 3.05 3.95B 2.70A 3.90 3.85 +.85 17 3.00 25 736 3775 ---- 4.25B 2.90A 4.25B 4.10 +.85 3.25 437 3800 3.20 4.60B 3.10A 3.30A 4.45 +.95 18 3.50 164 4957 3825 ---- 4.95B 3.35A 4.95B 4.75 +.95 122 3.80 1 3780 3850 3.75 5.25B 3.60 4.30A 5.00 +.90 116 4.10 6 2590 3860 ---- ---- ---- 3.75A 5.25 ---- ---- 3870 ---- 5.75B 3.85A 5.75B 5.50 +1.10 4.40 3875 ---- 5.75B 3.90A 5.75B 5.50 +1.00 4.50 91 5506 3880 ---- 5.75B 3.95A 5.75B 5.50 +.95 4.55 3890 ---- 6.00B 4.10A 6.00B 5.75 +1.00 4.75 27 3900 4.40 6.25B 4.25 6.25B 6.00 +1.10 559 4.90 337 3038 3910 ---- 6.50B 4.40A 6.50B 6.25 +1.25 1 5.00 70 3920 ---- 6.75B 4.55A 6.75B 6.50 +1.25 148 5.25 37 3925 ---- 7.00B 4.60A 7.00B 6.50 +1.25 1 5.25 9 6311 3930 ---- 7.00B 4.70A 7.00B 6.75 +1.25 5.50 4 24 3940 5.25 7.25B 4.85A 7.25B 7.00 +1.25 113 5.75 30 195 3950 5.75 7.50B 5.00 5.50A 7.25 +1.50 312 5.75 24 1854 3960 ---- 7.75B 5.25A 7.75B 7.75 +1.75 6.00 168 3970 ---- 8.25B 5.50A 8.25B 8.00 +1.75 6.25 154 3975 8.00 8.25B 5.50A 8.25B 8.00 +1.75 53 6.25 483 3980 ---- 8.50B 5.75A 8.50B 8.25 +1.75 6.50 42 3990 ---- 8.75B 6.00A 8.75B 8.75 +2.00 6.75 118 221 4000 7.75 9.25B 6.00 9.00B 9.00 +2.00 284 7.00 704 2550 4010 ---- 9.50B 6.50A 9.50B 9.25 +2.00 141 7.25 276 4020 ---- 10.00B 6.75A 10.00B 9.75 +2.25 2 7.50 1 254 4025 ---- 10.25B 6.75A 10.25B 10.00 +2.25 7.75 959 4030 10.25 10.50B 7.00A 10.25 10.00 +2.25 10 7.75 76 87 4040 8.00 11.00B 7.25A 7.75A 10.50 +2.25 150 8.25 265 4050 8.50 11.25B 7.50A 11.25B 11.00 +2.50 2075 8.50 136 1984 4060 11.25 11.75B 7.75A 11.75B 11.25 +2.50 205 8.75 24 210 4065 ---- ---- ---- 12.00A 11.50 ---- ---- 4070 8.00 12.50B 8.00 12.50B 11.75 +2.50 2 9.25 12 4075 ---- 12.75B 8.25A 12.75B 12.00 +2.50 9.50 22 691 4080 ---- 13.00B 8.50A 13.00B 12.25 +2.75 3 9.50 1 77 4090 ---- 13.50B 8.75A 13.50B 12.75 +2.75 10.00 124 254 4100 11.25 14.50 9.25A 13.00A 13.50 +3.00 546 10.50 296 2567 4110 ---- 14.75B 9.50A 14.75B 14.00 +3.00 141 11.00 2 259 4120 ---- 15.50B 10.00A 15.50B 14.75 +3.25 1 11.50 62 4125 ---- 16.00B 10.25A 10.25A 15.00 +3.25 1 11.75 231 2576 4130 ---- 16.25B 10.50A 16.25B 15.50 +3.50 12.00 76 105 4140 ---- 17.25B 11.00A 11.00A 16.25 +3.50 5 12.75 2 384 4150 13.25 18.00B 11.50A 12.50A 17.00 +3.75 213 13.25 566 3627 4160 12.50 19.00B 12.00A 12.25A 18.00 +4.00 3 14.00 17 4170 ---- 19.75B 12.75A 12.75A 18.75 +4.00 14.75 227 4175 ---- 20.25B 13.00A 13.00A 19.25 +4.25 118 15.00 8 457 4180 ---- 21.00B 13.25A 13.25A 19.75 +4.25 15.50 59 4190 ---- 22.00B 14.00A 14.00A 20.75 +4.50 5 16.25 107 4200 16.75 23.25B 14.50A 22.50A 22.00 +5.00 737 17.00 821 6305 4210 18.25 24.50B 15.50A 16.75A 23.00 +5.00 15 18.00 2 251 4220 20.25 25.75B 16.25A 20.00A 24.25 +5.25 61 19.00 569 4225 ---- 26.50B 16.50A 16.50A 25.00 +5.50 1383 19.50 6 2897 4230 ---- 27.00B 17.00A 17.00A 25.75 +5.75 20.00 224 4240 ---- 28.50B 18.00A 18.00A 27.00 +6.00 21.00 20 33 4250 20.75 30.00B 19.00A 29.75B 28.50 +6.25 843 22.25 413 1339 4260 ---- 31.75B 20.00A 20.00A 30.00 +6.50 47 23.50 53 198 4270 26.00 33.50 21.00A 30.00A 31.75 +7.00 184 24.75 22 166 4275 32.50 34.50B 21.75A 34.50B 32.50 +7.25 274 25.25 162 415 4280 ---- 35.25B 22.25A 22.25A 33.50 +7.50 131 26.00 61 213 4290 27.00 37.25B 23.50A 31.50A 35.25 +7.75 70 27.50 3 133 4300 29.50 39.25B 24.75 30.75A 37.25 +8.25 614 29.00 698 3573 4310 33.00 41.50B 26.25A 41.50B 39.50 +8.75 4 30.75 41 614 4320 34.50 43.75B 27.75A 43.75B 41.75 +9.25 15 32.50 49 193 4325 36.25 45.00B 28.50A 35.25A 42.75 +9.50 219 33.25 254 680 4330 35.50 46.00B 29.25A 46.00B 44.00 +9.75 105 34.25 70 125 4340 39.25 48.75B 31.00A 37.00A 46.50 +10.25 56 36.25 27 151 4350 40.75 51.25B 32.75A 35.50A 49.00 +10.75 1064 38.25 691 2366 4360 39.75 54.25B 34.75A 48.75A 51.75 +11.25 24 40.50 52 235 4370 51.00 57.00B 36.75A 57.00B 54.50 +11.75 51 42.75 6 522 4375 43.25 58.50B 37.75A 58.25B 56.00 +12.25 314 43.75 131 1711 4380 45.00 60.25B 39.00A 54.25A 57.50 +12.50 92 45.00 1 219 4390 57.50 63.50B 41.25A 62.75B 60.75 +13.00 8 47.75 106 351 4400 51.75 67.00B 43.50 66.75B 64.00 +13.50 514 50.50 542 3278 4410 55.00 70.50B 46.25A 46.25A 67.50 +14.25 116 53.25 41 401 4420 ---- 74.25B 49.00A 49.00A 71.25 +14.75 41 56.50 12 497 4425 ---- 76.25B 50.50A 50.50A 73.25 +15.25 71 58.00 509 4430 58.75 78.25B 52.00A 78.25B 75.25 +15.75 343 59.50 33 585 4440 63.75 82.50B 55.00A 75.00A 79.25 +16.25 205 63.00 2 528 4450 68.00 87.00B 58.25A 79.00A 83.50 +17.00 512 66.50 213 4261 4460 90.00 91.75B 61.75A 83.50A 88.25 +18.00 14 70.25 2 231 4470 ---- 96.75B 65.50A 65.50A 93.00 +18.75 167 74.25 1 325 4475 80.00 99.25B 67.25A 71.50A 95.25 +19.00 170 76.25 242 249 4480 69.25 104.25 69.25 101.75 98.00 +19.50 320 78.50 58 248 4490 ---- 107.25B 73.25A 73.25A 103.00 +20.00 16 83.00 113 303 4500 85.75 113.00B 77.50A 103.25A 108.50 +20.75 291 87.75 208 2722 4510 ---- 118.75B 82.50A 82.50A 114.25 +21.75 92.50 123 632 4520 ---- 125.00B 87.25A 87.25A 120.50 +22.75 97.75 125 687 4525 ---- 127.50B 89.75A 89.75A 123.50 +23.00 15 100.50 14 227 4530 ---- 130.75B 92.25A 92.25A 126.75 +23.25 147 103.50 2 938 4540 116.75 137.50B 97.75A 115.00A 133.50 +24.25 2 109.25 1 158 4550 119.00 144.50B 103.50A 103.50A 140.50 +25.25 281 115.25 443 1113 4560 ---- 151.75B 109.25A 109.25A 147.50 +26.00 121.50 123 833 4570 ---- 159.25B 115.50A 115.50A 155.00 +27.00 128.00 459 4575 ---- 163.00B 119.50A 119.50A 158.75 +27.50 131.25 473 4580 ---- 167.00B 122.75A 122.75A 162.50 +27.75 2 134.75 1 447 4590 ---- 174.75B 129.50A 129.50A 170.50 +28.75 141.75 16 208 4600 ---- 183.00B 136.75A 136.75A 178.50 +29.50 3 149.00 1 636 4610 ---- 191.50B 144.00A 144.00A 186.75 +30.25 156.50 71 4620 ---- 200.00B 151.50A 151.50A 195.25 +30.75 164.50 1 45 4625 ---- 204.25B 155.50A 155.50A 199.50 +31.00 168.50 98 4630 ---- 208.75B 159.50A 159.50A 204.00 +31.50 172.50 3 162 4640 ---- 217.50B 167.50A 167.50A 212.75 +32.00 180.75 29 4650 ---- 226.75B 175.75A 175.75A 221.75 +32.25 189.50 652 4660 ---- 235.75B 184.25A 184.25A 231.00 +32.75 198.25 84 4670 ---- 245.00B 193.00A 193.00A 240.25 +33.25 207.00 97 4675 ---- 249.75B 197.25A 197.25A 245.00 +33.50 211.50 138 4680 ---- 254.50B 201.75A 201.75A 249.75 +33.75 216.00 10 4690 ---- 264.00B 210.75A 210.75A 259.00 +33.75 225.25 4700 ---- 273.50B 220.00A 220.00A 268.75 +34.50 234.25 376 4710 ---- 283.00B 229.25A 229.25A 278.25 +34.50 243.75 4720 ---- 292.75B 238.50A 238.50A 288.00 +35.00 253.00 4725 ---- 297.50B 243.25A 243.25A 292.75 +35.00 257.75 19 4730 ---- 302.50B 248.00A 248.00A 297.50 +35.00 262.50 13 4740 ---- 312.25B 257.50A 257.50A 307.25 +35.00 272.25 1 4750 ---- 322.00B 267.25A 267.25A 317.00 +35.25 281.75 331 4760 ---- 331.75B 276.75A 276.75A 327.00 +35.50 291.50 4770 ---- 341.50B 286.50A 286.50A 336.75 +35.50 301.25 4775 ---- 346.50B 291.50A 291.50A 341.75 +35.50 306.25 4780 ---- 351.50B 296.25A 296.25A 346.50 +35.50 311.00 4790 ---- 359.00B 306.00A 306.00A 356.50 +35.50 321.00 4800 ---- 353.00B 315.75A 315.75A 366.25 +35.50 330.75 9 15 4810 ---- 349.25B 325.75A 325.75A 376.25 +35.75 340.50 4820 ---- 350.75B 341.75A 341.75A 386.25 +35.75 350.50 1 4825 ---- ---- 354.50A 354.50A 391.00 +35.75 355.25 4830 ---- ---- ---- ---- 396.00 +35.75 360.25 4840 ---- ---- ---- ---- 406.00 +35.75 370.25 4850 ---- ---- ---- ---- 416.00 +36.00 380.00 4860 ---- ---- ---- ---- 425.75 +35.75 390.00 4870 ---- ---- ---- ---- 435.75 +35.75 400.00 4875 ---- ---- ---- ---- 440.75 +36.00 404.75 4880 ---- ---- ---- ---- 445.75 +36.00 409.75 4890 ---- ---- ---- ---- 455.75 +36.00 419.75 4900 ---- ---- ---- ---- 465.50 +35.75 429.75 1 4910 ---- ---- ---- ---- 475.50 +36.00 439.50 4920 ---- ---- ---- ---- 485.50 +36.00 449.50 4925 ---- ---- ---- ---- 490.50 +36.00 454.50 4930 ---- ---- ---- ---- 495.50 +36.00 459.50 4940 ---- ---- ---- ---- 505.25 +35.75 469.50 4950 ---- ---- ---- ---- 515.25 +36.00 479.25 4960 ---- ---- ---- ---- 525.25 +36.00 489.25 4970 ---- ---- ---- ---- 535.25 +36.00 499.25 4975 ---- ---- ---- ---- 540.00 +35.75 504.25 4980 ---- ---- ---- ---- 545.00 +35.75 509.25 4990 ---- ---- ---- ---- 555.00 +35.75 519.25 5000 ---- ---- ---- ---- 565.00 +36.00 529.00 1 5025 ---- ---- ---- ---- 590.00 +36.00 554.00 5050 ---- ---- ---- ---- 614.75 +36.00 578.75 5075 ---- ---- ---- ---- 639.75 +36.00 603.75 5100 ---- ---- ---- ---- 664.50 +36.00 628.50 5125 ---- ---- ---- ---- 689.50 +36.00 653.50 5150 ---- ---- ---- ---- 714.25 +36.00 678.25 5200 ---- ---- ---- ---- 764.00 +36.00 728.00 2 5250 ---- ---- ---- ---- 813.75 +36.00 777.75 5300 ---- ---- ---- ---- 863.50 +36.00 827.50 5350 ---- ---- ---- ---- 913.50 +36.25 877.25 5400 ---- ---- ---- ---- 963.25 +36.25 927.00 5450 ---- ---- ---- ---- 1013.00 +36.25 976.75 5500 ---- ---- ---- ---- 1062.75 +36.25 1026.50 5550 ---- ---- ---- ---- 1112.50 +36.25 1076.25 5600 ---- ---- ---- ---- 1162.25 +36.25 1126.00 5700 ---- ---- ---- ---- 1261.75 +36.25 1225.50 5800 ---- ---- ---- ---- 1361.25 +36.25 1325.00 5900 ---- ---- ---- ---- 1460.75 +36.00 1424.75 6000 ---- ---- ---- ---- 1560.25 +36.00 1524.25 6100 ---- ---- ---- ---- 1660.00 +36.25 1623.75 1 6200 ---- ---- ---- ---- 1759.50 +36.25 1723.25 6300 ---- ---- ---- ---- 1859.00 +36.25 1822.75 6400 ---- ---- ---- ---- 1958.50 +36.25 1922.25 6500 ---- ---- ---- ---- 2058.00 +36.25 2021.75 7100 ---- ---- ---- ---- 2655.25 +36.25 2619.00 1500 8100 ---- ---- ---- ---- 3650.75 +36.75 3614.00 1500 9100 ---- ---- ---- ---- 4646.25 +37.00 4609.25 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 75 CAB 10635 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1038 1050 ---- ---- ---- ---- CAB .00 CAB 1000 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1114 1300 ---- ---- ---- ---- .05 .00 .05 2859 1400 ---- ---- ---- ---- .05 .00 .05 965 1500 ---- ---- ---- ---- .10 .00 .10 70 1422 1600 ---- ---- ---- ---- .15 +.05 .10 1707 1700 ---- ---- ---- ---- .15 .00 .15 1202 1800 ---- ---- ---- ---- .25 +.05 .20 4033 1900 ---- ---- ---- ---- .30 +.05 197 .25 3110 2000 ---- ---- ---- ---- .40 +.10 .30 10818 2100 ---- ---- ---- ---- .45 +.05 75 .40 10921 2200 ---- .55B ---- .55B .60 +.15 .45 1 7520 2300 ---- .70B .55A .55A .70 +.10 .60 5014 2350 ---- .75B .60A .60A .80 +.15 .65 491 2400 ---- .90B .65A .65A .90 +.15 30 .75 2 5858 2425 ---- .90B .70A .70A .95 +.20 .75 661 2450 .75 1.00B .75 1.00B 1.00 +.20 1 .80 889 2475 .95 1.05B .80A .90A 1.05 +.20 3 .85 529 2500 ---- 1.10B .85A .85A 1.10 +.20 .90 1 9640 2525 ---- 1.15B .85A .85A 1.20 +.25 .95 736 2550 1.15 1.25B .90A 1.25B 1.25 +.25 50 1.00 288 1657 2575 ---- 1.30B 1.00A 1.00A 1.30 +.20 1.10 368 2600 ---- 1.40B 1.00A 1.00A 1.40 +.25 197 1.15 5530 2625 ---- 1.45B 1.10A 1.10A 1.50 +.30 1.20 663 2650 ---- 1.55B 1.15A 1.15A 1.55 +.25 4 1.30 240 2675 ---- 1.65B 1.20A 1.20A 1.65 +.30 1.35 110 2700 1.65 1.75B 1.30A 1.75B 1.75 +.30 207 1.45 150 7663 2725 ---- 1.85B 1.35A 1.35A 1.85 +.30 1.55 577 2750 1.80 1.95B 1.45A 1.95B 1.95 +.35 1 1.60 4 469 2800 1.60 2.15B 1.60 2.15B 2.15 +.35 4 1.80 7 5695 2850 1.80 2.40B 1.80 2.40B 2.40 +.40 14 2.00 21 1431 2900 2.25 2.65B 1.95A 2.65B 2.65 +.45 226 2.20 41 1520 2950 2.15 2.95B 2.15 2.95B 2.95 +.55 16 2.40 57 1325 3000 2.60 3.25B 2.45A 3.25B 3.25 +.60 93 2.65 51 5387 3050 3.05 3.55B 2.70A 2.90A 3.55 +.60 5 2.95 200 696 3100 3.25 3.95B 2.85 3.95B 3.95 +.70 349 3.25 186 1931 3150 ---- 4.35B 3.25A 4.35B 4.35 +.80 4 3.55 8 1799 3200 3.95 4.80B 3.60A 4.80B 4.75 +.85 64 3.90 22 2367 3250 4.25 5.25B 3.95A 5.25B 5.25 +.95 2 4.30 11 1183 3300 4.85 5.75B 4.30 4.65A 5.75 +1.00 862 4.75 503 6159 3350 4.90 6.25B 4.75A 6.25B 6.25 +1.00 39 5.25 2 1143 3400 5.75 7.00B 5.25A 7.00B 7.00 +1.25 12 5.75 576 1667 3450 ---- 7.50B 6.00A 7.50B 7.75 +1.50 2 6.25 7 2358 3500 7.50 8.50 6.50A 8.50 8.50 +1.50 150 7.00 37 1942 3550 7.25 9.25B 7.25 9.25B 9.50 +1.75 22 7.75 1 1093 3600 9.75 10.50 8.00A 10.00A 10.50 +1.75 99 8.75 125 2306 3625 10.75 11.00B 8.50A 11.00B 11.00 +1.75 239 9.25 1 310 3650 10.00 11.75B 8.75 11.75B 11.50 +1.75 13 9.75 9 10828 3675 10.25 12.25B 9.50A 12.25B 12.25 +2.00 315 10.25 23 167 3700 12.50 13.00 10.00A 13.00 13.00 +2.25 1070 10.75 849 7585 3725 11.00 13.75B 10.50A 13.25A 13.75 +2.25 85 11.50 13 704 3750 11.50 14.75B 11.00 12.00A 14.50 +2.25 100 12.25 4 7969 3775 12.50 15.75B 12.00A 15.75B 15.50 +2.50 317 13.00 10 303 3800 13.25 16.75B 12.75 16.75B 16.50 +2.75 237 13.75 614 3894 3825 14.25 17.75B 13.50A 17.00A 17.50 +2.75 38 14.75 13 280 3850 15.50 19.00B 14.25A 14.25A 18.75 +3.00 62 15.75 8 4007 3860 ---- ---- ---- 14.75A 19.25 ---- ---- 3870 19.50 20.00B 15.00A 19.75B 19.75 +3.25 60 16.50 3875 16.75 20.25B 15.25A 16.25A 20.00 +3.25 257 16.75 4 1056 3880 17.50 20.75B 15.50A 20.75B 20.25 +3.25 80 17.00 1 1 3890 ---- 21.25B 16.00A 16.00A 20.75 +3.25 17.50 3900 17.75 21.75 16.25A 21.75 21.25 +3.25 119 18.00 71 6042 3910 ---- 22.50B 16.75A 16.75A 22.00 +3.50 18.50 3920 ---- 23.00B 17.25A 17.25A 22.50 +3.50 19.00 3925 ---- 23.25B 17.50A 17.50A 22.75 +3.50 140 19.25 10 986 3930 ---- 23.75B 17.75A 17.75A 23.25 +3.75 19.50 3940 ---- 24.25B 18.25A 18.25A 23.75 +3.50 1 20.25 3950 21.50 25.00B 18.75A 25.00B 24.50 +3.75 325 20.75 80 4212 3960 20.75 25.75B 19.25A 25.75B 25.25 +4.00 70 21.25 3970 21.50 26.50B 19.75A 26.50B 26.00 +4.00 67 22.00 3975 21.00 26.75B 20.00A 21.50A 26.25 +4.00 459 22.25 92 1263 3980 23.00 27.25B 20.25A 27.25B 26.75 +4.25 251 22.50 3990 ---- 28.00B 21.00A 21.00A 27.50 +4.25 23.25 4000 23.00 29.00B 21.50A 28.75B 28.25 +4.25 1063 24.00 957 3914 4010 22.75 29.75B 22.25A 23.75A 29.00 +4.25 3 24.75 1 1 4020 ---- 30.75B 23.00A 23.00A 30.00 +4.50 25.50 4025 25.50 31.25B 23.25A 31.25B 30.50 +4.75 94 25.75 272 998 4030 ---- 31.50B 23.50A 23.50A 30.75 +4.50 26.25 4040 ---- 32.50B 24.25A 24.25A 31.75 +4.75 27.00 4050 28.75 33.75 25.00A 31.50A 32.75 +5.00 323 27.75 479 2249 4060 ---- 34.50B 25.75A 25.75A 33.75 +5.00 28.75 4070 ---- 35.75B 26.50A 26.50A 34.75 +5.25 29.50 57 57 4075 34.50 36.25B 27.00A 35.75B 35.25 +5.25 460 30.00 151 562 4080 31.25 36.75B 27.50A 36.75B 36.00 +5.50 42 30.50 4090 36.75 38.00B 28.25A 37.50B 37.00 +5.50 40 31.50 4100 31.50 39.25B 29.00A 36.75A 38.25 +5.75 1041 32.50 703 4693 4110 33.00 40.50B 30.00A 40.50B 39.25 +5.75 2 33.50 4120 34.00 41.75B 31.00A 41.75B 40.50 +6.00 1 34.50 36 36 4125 33.00 42.25B 31.50A 42.25B 41.25 +6.25 121 35.00 56 504 4130 37.25 43.00B 32.00A 37.00A 42.00 +6.50 40 35.50 4140 43.00 44.50B 33.00A 41.50A 43.25 +6.50 10 36.75 4150 36.75 46.00B 34.00A 43.00A 44.50 +6.50 546 38.00 254 5437 4160 37.75 47.25B 35.25A 47.25B 46.00 +6.75 21 39.25 4170 39.25 48.75B 36.25A 48.75B 47.50 +7.00 58 40.50 4175 39.75 49.75B 36.75A 49.75B 48.25 +7.25 277 41.00 201 1637 4180 39.75 50.50B 37.50A 50.50B 49.00 +7.25 43 41.75 4190 41.75 52.00B 38.75A 41.00A 50.75 +7.75 11 43.00 4200 46.00 53.75B 40.00 53.50B 52.25 +7.75 996 44.50 645 5856 4210 45.25 55.50B 41.25A 55.50B 54.00 +8.00 11 46.00 4220 45.50 57.25B 42.75A 57.25B 55.75 +8.25 3 47.50 4225 46.25 58.25B 43.50A 58.00B 56.75 +8.50 101 48.25 165 856 4230 46.50 59.25B 44.25A 59.25B 57.75 +8.75 19 49.00 5 5 4240 50.00 61.25B 45.75A 61.25B 59.50 +8.75 9 50.75 4250 54.50 63.25B 47.25A 63.25B 61.50 +9.25 397 52.25 628 3440 4260 51.00 65.25B 49.00A 65.25B 63.50 +9.50 107 54.00 32 32 4270 55.25 67.50B 50.50A 67.50B 65.75 +9.75 15 56.00 4275 56.25 68.75B 51.50A 68.75B 66.75 +10.00 265 56.75 61 554 4280 57.25 69.75B 52.25A 69.75B 68.00 +10.25 25 57.75 40 40 4290 57.00 72.25B 54.25A 72.25B 70.25 +10.50 7 59.75 4300 60.75 74.75B 56.00A 74.50B 72.50 +10.75 328 61.75 328 4047 4310 60.50 77.25B 58.00A 66.00A 75.00 +11.00 35 64.00 26 26 4320 62.25 79.75B 60.00A 78.75B 77.75 +11.75 105 66.00 27 27 4325 66.00 81.00B 61.00A 81.00B 79.00 +11.75 802 67.25 203 1303 4330 67.50 82.50B 62.25A 65.25A 80.25 +12.00 36 68.25 31 26 4340 68.00 85.25B 64.25A 67.50A 83.00 +12.25 9 70.75 4350 77.00 88.00B 66.50A 88.00B 85.75 +12.50 724 73.25 361 2663 4360 74.75 91.00B 69.00A 91.00B 88.75 +13.00 11 75.75 7 7 4370 75.25 94.25B 71.50A 94.25B 91.75 +13.50 20 78.25 1 1 4375 78.50 95.75B 72.75A 95.75B 93.50 +13.75 412 79.75 285 1478 4380 80.25 97.50B 74.00A 77.25A 95.00 +14.00 9 81.00 4390 82.75 100.75B 76.50A 100.75B 98.25 +14.50 55 83.75 4400 87.50 104.25B 79.25A 104.00B 101.75 +15.00 830 86.75 482 4873 4410 89.00 107.75B 82.25A 106.50B 105.25 +15.50 21 89.75 4420 92.00 111.50B 85.00A 110.50B 108.75 +15.75 52 93.00 4425 92.50 113.50B 86.75A 112.25B 110.75 +16.25 195 94.50 55 820 4430 92.75 115.50B 88.25A 112.50A 112.50 +16.25 69 96.25 30 30 4440 98.50 119.25B 91.50A 116.25A 116.50 +17.00 119 99.50 212 197 4450 101.25 123.50B 94.75A 120.50A 120.50 +17.25 555 103.25 245 2339 4460 103.00 127.75B 98.25A 124.50A 124.75 +18.00 15 106.75 15 15 4470 106.50 132.00B 101.75A 132.00B 129.00 +18.25 18 110.75 43 43 4475 108.75 134.25B 103.50A 126.50A 131.25 +18.75 212 112.50 282 1103 4480 111.00 136.75B 105.50A 135.50B 133.50 +19.00 52 114.50 41 26 4490 113.00 141.50B 109.25A 126.25A 138.25 +19.50 119 118.75 107 870 4500 119.50 146.25B 113.25A 146.25B 143.25 +20.25 245 123.00 625 3693 4510 124.00 151.25B 117.50A 122.25A 148.25 +20.75 65 127.50 23 23 4520 126.25 156.50B 122.00A 156.50B 153.25 +21.25 20 132.00 4525 130.25 159.25B 124.25A 139.25A 156.00 +21.50 190 134.50 330 1579 4530 130.50 162.00B 126.50A 145.25A 158.75 +21.75 78 137.00 39 39 4540 134.50 167.50B 131.25A 136.25A 164.25 +22.25 70 142.00 65 620 4550 142.75 173.50B 136.25A 173.00B 170.00 +23.00 52 147.00 177 2169 4560 146.75 179.50B 141.25A 179.50B 176.00 +23.50 2 152.50 80 735 4570 ---- 185.50B 146.75A 146.75A 182.25 +24.25 158.00 45 359 4575 159.00 188.75B 149.50A 187.75B 185.25 +24.50 888 160.75 6 1438 4580 ---- 192.25B 152.25A 152.25A 188.50 +24.75 2 163.75 33 209 4590 ---- 198.75B 158.00A 158.00A 195.00 +25.25 20 169.75 198 4600 172.00 205.50B 164.00A 204.25B 201.75 +25.75 1029 176.00 22 2244 4610 ---- 212.50B 170.25A 170.25A 208.75 +26.50 182.25 4620 179.25 219.25B 176.50A 177.00A 215.75 +27.00 1 188.75 4625 186.25 223.25B 179.75A 223.25B 219.50 +27.25 1 192.25 1497 4630 ---- 226.75B 183.25A 183.25A 223.00 +27.50 195.50 4640 ---- 234.25B 190.00A 190.00A 230.50 +28.00 202.50 4650 ---- 242.25B 197.00A 197.00A 238.25 +28.50 93 209.75 1271 4660 ---- 249.75B 204.25A 204.25A 246.00 +29.00 217.00 4670 ---- 258.00B 211.50A 211.50A 254.00 +29.50 224.50 4675 ---- 262.00B 215.25A 215.25A 258.00 +29.75 228.25 572 4680 ---- 266.00B 219.00A 219.00A 262.00 +30.00 232.00 4690 ---- 274.50B 226.75A 226.75A 270.25 +30.25 240.00 4700 ---- 282.75B 234.50A 234.50A 278.75 +31.00 247.75 508 4710 ---- 291.50B 242.50A 242.50A 287.25 +31.25 256.00 4720 ---- 300.00B 250.75A 250.75A 295.75 +31.50 264.25 4725 ---- 304.50B 254.75A 254.75A 300.25 +31.75 268.50 281 4730 ---- 309.00B 259.00A 259.00A 304.50 +31.75 272.75 4740 ---- 317.75B 267.50A 267.50A 313.50 +32.25 281.25 4750 ---- 326.75B 276.00A 276.00A 322.50 +32.75 289.75 29 4760 ---- 336.00B 284.50A 284.50A 331.50 +33.00 298.50 4770 ---- 345.00B 293.25A 293.25A 340.75 +33.25 307.50 4775 ---- 349.75B 297.75A 297.75A 345.25 +33.25 312.00 31 4780 ---- 354.25B 302.25A 302.25A 349.75 +33.25 316.50 4790 ---- 363.50B 311.25A 311.25A 359.25 +33.75 325.50 4800 ---- 373.00B 320.25A 320.25A 368.50 +34.00 334.50 95 4810 ---- 382.25B 329.50A 329.50A 378.00 +34.25 343.75 4825 ---- 396.50B 343.25A 343.25A 392.25 +34.50 357.75 190 4850 ---- 420.50B 366.75A 366.75A 416.00 +34.75 381.25 2 4875 ---- 444.75B 390.50A 390.50A 440.25 +35.25 405.00 4900 ---- 469.00B 414.50A 414.50A 464.50 +35.25 429.25 17 4925 ---- 493.25B 438.75A 438.75A 488.75 +35.25 453.50 4950 ---- 518.00B 463.25A 463.25A 513.25 +35.50 477.75 4975 ---- 542.50B 487.75A 487.75A 537.75 +35.50 502.25 5000 ---- 567.00B 512.50A 512.50A 562.50 +35.75 526.75 546 5025 ---- 591.75B 537.00A 537.00A 587.00 +35.50 551.50 5050 ---- 616.25B 561.50A 561.50A 611.75 +35.75 576.00 5075 ---- 641.00B 586.25A 586.25A 636.50 +35.75 600.75 5100 ---- 665.75B 611.00A 611.00A 661.25 +35.75 625.50 5125 ---- 690.50B 635.75A 635.75A 685.75 +35.75 650.00 5150 ---- 715.00B 660.50A 660.50A 710.50 +35.75 674.75 5200 ---- 764.50B 709.75A 709.75A 760.00 +35.75 724.25 5250 ---- 814.00B 759.25A 759.25A 809.50 +36.00 773.50 5300 ---- 863.50B 808.75A 808.75A 859.00 +36.00 823.00 5350 ---- 913.00B 858.25A 858.25A 908.50 +36.00 872.50 5400 ---- 962.25B 907.75A 907.75A 958.00 +36.00 922.00 5450 ---- 1011.75B 957.25A 957.25A 1007.50 +36.00 971.50 5500 ---- 1061.25B 1006.75A 1006.75A 1057.00 +36.00 1021.00 5550 ---- 1110.75B 1056.25A 1056.25A 1106.50 +36.00 1070.50 5600 ---- 1160.25B 1105.75A 1105.75A 1155.75 +35.75 1120.00 5700 ---- 1259.25B 1204.75A 1204.75A 1254.75 +36.00 1218.75 5800 ---- 1358.00B 1303.75A 1303.75A 1353.75 +36.00 1317.75 5900 ---- 1457.00B 1402.75A 1402.75A 1452.75 +36.00 1416.75 6000 ---- 1556.00B 1502.00A 1502.00A 1551.75 +36.00 1515.75 6100 ---- 1655.00B 1601.00A 1601.00A 1650.75 +36.00 1614.75 35 6200 ---- 1754.00B 1700.00A 1700.00A 1749.75 +36.00 1713.75 6300 ---- 1853.00B 1799.00A 1799.00A 1848.75 +36.25 1812.50 6400 ---- 1951.75B 1898.00A 1898.00A 1947.75 +36.25 1911.50 6500 ---- 2050.75B 1997.00A 1997.00A 2046.75 +36.25 2010.50 7100 ---- 2644.50B 2591.00A 2591.00A 2640.75 +36.50 2604.25 8100 ---- 3634.25B 3580.75A 3580.75A 3630.75 +36.75 3594.00 9100 ---- 4624.00B 4570.75A 4570.75A 4620.75 +37.00 2 4583.75 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10832 800 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- .05 .00 .05 504 1000 ---- ---- ---- ---- .05 .00 .05 391 1100 ---- ---- ---- ---- .10 .00 .10 219 1200 ---- ---- ---- ---- .15 .00 .15 893 1300 ---- ---- ---- ---- .15 .00 .15 475 1400 ---- ---- ---- ---- .20 .00 .20 3794 1500 ---- ---- ---- ---- .30 +.05 .25 1863 1600 ---- .35B ---- .35B .35 +.05 .30 399 1700 .45 .45 .45 .45 .45 +.05 1 .40 1415 1800 ---- .55B ---- .55B .55 +.05 .50 1521 1900 ---- .65B ---- .65B .70 +.10 .60 3 893 2000 ---- .85B ---- .85B .85 +.10 .75 2 2379 2100 ---- 1.10B ---- 1.10B 1.05 +.15 203 .90 1 11711 2200 ---- 1.35B 1.05A 1.05A 1.35 +.20 1.15 1 1367 2300 ---- 1.65B 1.30A 1.30A 1.65 +.25 197 1.40 615 2350 ---- 1.85B 1.45A 1.45A 1.85 +.25 1.60 679 2400 2.05 2.05 1.60A 2.05 2.05 +.30 204 1.75 1 2049 2450 2.05 2.30B 1.75A 2.30B 2.30 +.35 1 1.95 410 2500 ---- 2.55B 1.95A 1.95A 2.55 +.40 2.15 103 448 2550 ---- 2.80B 2.15A 2.15A 2.80 +.45 2.35 1 317 2600 ---- 3.10B 2.35A 2.35A 3.10 +.50 2.60 4 512 2650 2.70 3.40B 2.60A 3.40B 3.40 +.55 7 2.85 154 384 2700 3.05 3.70B 2.85A 3.70B 3.70 +.60 14 3.10 26 1320 2750 3.60 4.05B 3.15A 4.05B 4.05 +.65 152 3.40 100 847 2800 3.65 4.45B 3.40 4.45B 4.45 +.70 219 3.75 19 1019 2850 ---- 4.85B 3.75A 4.85B 4.85 +.75 4.10 153 2900 5.25 5.25 4.10A 5.25 5.25 +.80 59 4.45 285 1174 2950 ---- 5.75B 4.50A 5.75B 5.75 +.90 4.85 450 3000 5.25 6.25B 4.90A 6.25B 6.25 +1.00 177 5.25 33 1663 3050 6.00 6.75B 5.50A 5.75A 6.75 +1.00 1 5.75 842 3100 6.25 7.50 6.00A 7.50 7.50 +1.25 55 6.25 6 1866 3150 ---- 8.00B 6.50A 8.00B 8.00 +1.25 6.75 738 3200 7.25 8.75B 7.00A 8.75B 8.75 +1.25 101 7.50 24 1094 3250 ---- 9.50B 7.75A 9.50B 9.50 +1.50 8.00 200 443 3300 10.00 10.50 8.25A 10.50 10.50 +1.75 1186 8.75 3 1549 3350 11.25 11.25 9.00A 11.25 11.50 +2.00 44 9.50 2 428 3400 10.00 12.25B 10.00 12.25B 12.50 +2.00 201 10.50 166 1995 3450 ---- 13.50B 10.75A 13.50B 13.50 +2.00 13 11.50 1 617 3500 14.50 15.25 12.00A 15.00 15.00 +2.50 441 12.50 5 1386 3550 13.75 16.50 13.00A 16.50 16.25 +2.50 339 13.75 169 1267 3600 15.00 18.00 14.25A 17.50A 18.00 +2.75 60 15.25 184 6956 3625 15.75 19.00B 15.00A 15.00A 18.75 +2.75 5 16.00 7 7 3650 17.25 20.00B 15.75A 19.25A 19.75 +2.75 233 17.00 71 2779 3675 17.75 21.00B 16.75A 21.00B 20.75 +3.00 9 17.75 1 3 3700 19.75 22.00B 17.50A 22.00B 22.00 +3.25 311 18.75 14 4973 3725 19.75 23.25B 18.50A 23.25B 23.00 +3.25 10 19.75 105 114 3750 20.25 24.75B 19.50A 24.75B 24.50 +3.75 207 20.75 25 1393 3775 22.50 26.00 20.50A 26.00 25.75 +3.75 38 22.00 33 40 3800 23.00 27.50B 21.75A 27.50B 27.25 +4.00 1046 23.25 68 1692 3825 24.50 29.00B 23.00A 29.00B 28.75 +4.00 6 24.75 5 3850 25.25 30.75B 24.25A 29.50A 30.50 +4.50 66 26.00 355 1805 3875 27.25 32.50B 25.75A 32.50B 32.25 +4.50 10 27.75 6 3900 29.00 34.50B 27.25A 31.00A 34.00 +4.75 375 29.25 113 1115 3925 30.50 36.50B 29.00A 29.00A 36.25 +5.00 119 31.25 2 2 3950 34.00 39.00B 30.75A 38.25A 38.50 +5.50 288 33.00 122 1422 3975 35.00 41.25B 32.75A 41.25B 40.75 +5.50 6 35.25 4000 37.00 44.00B 34.75A 43.75 43.25 +5.75 45 37.50 54 1581 4025 ---- 46.75B 37.00A 37.00A 46.00 +6.00 6 40.00 48 50 4050 42.00 49.75B 39.50A 49.50B 49.00 +6.50 40 42.50 1 714 4075 45.00 53.25B 42.00A 53.25B 52.25 +6.75 12 45.50 1 3 4100 48.25 56.75B 44.75A 55.50A 55.75 +7.25 125 48.50 77 2365 4125 50.50 60.50B 47.75A 47.75A 59.25 +7.50 114 51.75 1 3 4150 53.75 64.50B 51.00A 53.50A 63.25 +8.25 168 55.00 38 993 4175 66.00 69.00B 54.75A 69.00B 67.50 +8.75 2 58.75 7 78 4200 63.00 73.75B 58.25A 73.75B 72.25 +9.50 93 62.75 19 1459 4225 74.75 78.75B 62.50A 78.00B 77.25 +10.00 30 67.25 30 32 4250 71.50 84.00B 67.00A 84.00B 82.50 +10.75 149 71.75 14 641 4275 76.25 90.00B 71.75A 90.00B 88.25 +11.50 6 76.75 38 39 4300 81.25 96.25B 76.75A 96.25B 94.50 +12.25 109 82.25 29 1678 4325 84.00 103.00B 82.25A 103.00B 101.25 +13.25 12 88.00 2 3 4350 108.25 110.50B 88.25A 105.25A 108.50 +14.25 38 94.25 78 920 4375 99.00 118.25B 94.75A 118.25B 116.25 +15.00 7 101.25 15 4380 ---- 120.00B 96.25A 96.25A 117.75 +15.00 1 102.75 12 569 4400 101.50 126.75B 101.50 126.75B 124.50 +15.75 166 108.75 21 913 4425 115.00 136.00B 109.25A 135.00B 133.50 +16.75 74 116.75 6 6 4450 123.75 146.00 117.50A 146.00 143.25 +17.75 216 125.50 19 1152 4475 131.25 156.50B 126.50A 131.00A 153.75 +18.75 38 135.00 17 32 4500 137.50 168.00B 136.00A 160.50A 165.00 +19.50 201 145.50 95 1199 4510 ---- 172.75B 140.25A 140.25A 169.75 +20.00 149.75 203 690 4525 154.50 180.25B 146.75A 162.50A 177.25 +20.75 17 156.50 20 48 4550 164.00 193.50B 158.25A 174.75A 190.50 +22.00 18 168.50 34 1405 4570 ---- 205.00B 168.00A 168.00A 201.75 +22.75 179.00 6 746 4575 ---- 207.75B 170.50A 170.50A 204.75 +23.25 181.50 2 18 4600 ---- 223.25B 184.25A 184.25A 220.00 +24.50 2 195.50 5 1201 4625 ---- 239.50B 198.75A 198.75A 236.00 +25.50 210.50 2 2 4650 ---- 256.75B 214.25A 214.25A 253.25 +26.75 226.50 468 4675 ---- 275.00B 231.00A 231.00A 271.25 +28.00 243.25 4700 ---- 294.00B 248.75A 248.75A 290.25 +29.00 261.25 145 4725 ---- 314.00B 267.25A 267.25A 310.00 +30.00 280.00 4750 ---- 334.50B 286.50A 286.50A 330.50 +30.75 299.75 23 4775 ---- 355.75B 306.75A 306.75A 351.75 +31.75 320.00 4800 ---- 377.50B 327.75A 327.75A 373.75 +32.50 341.25 65 4825 ---- 400.00B 349.50A 349.50A 396.00 +33.00 363.00 4850 ---- 422.75B 371.50A 371.50A 418.75 +33.50 385.25 16 4875 ---- 445.75B 394.25A 394.25A 442.00 +34.00 408.00 4900 ---- 469.00B 417.25A 417.25A 465.25 +34.25 431.00 36 4925 ---- 492.75B 440.75A 440.75A 489.00 +34.50 454.50 4950 ---- 516.75B 464.50A 464.50A 513.00 +34.75 478.25 4975 ---- 540.75B 488.50A 488.50A 537.00 +35.00 502.00 5000 ---- 565.00B 512.50A 512.50A 561.25 +35.00 526.25 14 5050 ---- 613.75B 560.75A 560.75A 610.00 +35.50 574.50 5100 ---- 662.50B 609.50A 609.50A 658.75 +35.50 623.25 1 5150 ---- 711.50B 658.50A 658.50A 708.00 +35.75 672.25 5200 ---- 760.75B 707.75A 707.75A 757.00 +35.75 721.25 5250 ---- 809.75B 756.75A 756.75A 806.25 +35.75 770.50 5300 ---- 859.00B 806.00A 806.00A 855.25 +35.50 819.75 5350 ---- 908.25B 855.25A 855.25A 904.50 +35.75 868.75 5400 ---- 957.50B 904.50A 904.50A 953.75 +35.75 918.00 5450 ---- 1006.75B 953.50A 953.50A 1003.00 +35.75 967.25 5500 ---- 1056.00B 1002.75A 1002.75A 1052.25 +35.75 1016.50 5550 ---- 1105.25B 1052.00A 1052.00A 1101.50 +35.75 1065.75 5600 ---- 1154.50B 1101.25A 1101.25A 1150.75 +35.75 1115.00 5700 ---- 1253.00B 1200.00A 1200.00A 1249.25 +35.75 1213.50 5800 ---- 1351.50B 1298.50A 1298.50A 1348.00 +36.00 1312.00 5900 ---- 1450.00B 1397.00A 1397.00A 1446.50 +36.00 1410.50 6000 ---- 1548.50B 1495.50A 1495.50A 1545.00 +36.00 1509.00 6100 ---- 1647.00B 1594.00A 1594.00A 1643.50 +36.00 1607.50 6200 ---- 1745.50B 1692.50A 1692.50A 1742.00 +36.00 1706.00 6300 ---- 1844.25B 1791.25A 1791.25A 1840.75 +36.00 1804.75 6400 ---- 1942.75B 1889.75A 1889.75A 1939.25 +36.00 1903.25 6500 ---- 2041.25B 1988.25A 1988.25A 2037.75 +36.00 2001.75 7100 ---- 2632.50B 2579.50A 2579.50A 2629.25 +36.25 2593.00 8100 ---- 3618.00B 3565.25A 3565.25A 3614.75 +36.50 3578.25 9100 ---- 4603.50B 4550.75A 4603.25B 4600.25 +36.75 4563.50 1 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 73 5006 800 ---- ---- ---- ---- .05 .00 .05 500 900 ---- ---- ---- ---- .10 .00 .10 1 1000 ---- ---- ---- ---- .15 .00 .15 26 1100 ---- ---- ---- ---- .20 .00 .20 1200 ---- ---- ---- ---- .30 +.05 .25 410 1316 1300 ---- ---- ---- ---- .40 +.05 .35 891 1400 ---- ---- ---- ---- .50 +.05 654 .45 190 1330 1500 ---- .55B ---- .55B .60 +.10 .50 1240 1600 .70 .70 .60A .70 .70 +.05 50 .65 345 1700 ---- .85B ---- .85B .85 +.10 .75 789 1800 ---- 1.05B ---- 1.05B 1.00 +.10 .90 4 714 1900 ---- 1.30B ---- 1.30B 1.25 +.15 1.10 6 888 2000 ---- 1.60B ---- 1.60B 1.55 +.20 48 1.35 550 2100 ---- 1.95B 1.60A 1.60A 1.90 +.25 1.65 73 5011 2200 ---- 2.35B 1.95A 1.95A 2.35 +.35 2.00 28 2300 ---- 2.85B 2.30A 2.30A 2.85 +.45 2.40 1106 2400 ---- 3.40B 2.75A 2.75A 3.45 +.55 654 2.90 600 2125 2450 3.10 3.70B 3.00A 3.70B 3.75 +.55 3 3.20 63 2500 3.35 4.05B 3.30A 4.05B 4.10 +.60 4 3.50 209 2550 ---- 4.40B 3.55A 3.55A 4.50 +.70 3.80 2 2600 ---- 4.80B 3.90A 3.90A 4.85 +.70 4.15 92 2650 ---- 5.00B 4.20A 4.20A 5.25 +.75 4.50 136 714 2700 ---- 5.50B 4.55A 5.50B 5.75 +.90 4.85 44 2750 ---- 6.00B 4.95A 4.95A 6.25 +1.00 5.25 384 2800 ---- 6.50B 5.50A 5.50A 6.75 +1.00 5.75 82 2850 ---- 7.25B 6.00A 6.00A 7.25 +1.00 6.25 1216 2900 ---- 7.75B 6.50A 6.50A 7.75 +1.00 6.75 280 2950 8.50 8.50 7.00A 8.50 8.50 +1.25 33 7.25 40 229 3000 8.00 9.00B 7.50A 9.00B 9.25 +1.25 290 8.00 874 3050 ---- 9.75B 8.00A 8.00A 9.75 +1.25 64 8.50 590 3100 9.50 10.75B 8.75A 9.25A 10.75 +1.50 9 9.25 329 3150 ---- 11.50B 9.50A 9.50A 11.50 +1.50 10.00 2 98 3200 ---- 12.50B 10.25A 12.50B 12.50 +1.75 10.75 42 3250 ---- 13.50B 11.25A 13.50B 13.50 +1.75 11.75 35 3300 ---- 14.75B 12.00A 14.75B 14.50 +1.75 16 12.75 397 3350 ---- 16.00B 13.25A 16.00B 15.75 +2.00 1 13.75 1664 3400 14.00 17.50B 14.00 16.75A 17.25 +2.25 17 15.00 18 1001 3450 16.25 19.00B 15.50A 19.00B 18.75 +2.25 63 16.50 6 253 3500 18.00 20.75B 17.00A 20.75B 20.25 +2.25 622 18.00 234 821 3550 19.50 22.50B 18.50A 22.50B 22.25 +2.75 302 19.50 166 692 3600 22.00 24.50 20.25A 24.25A 24.25 +3.00 552 21.25 180 2390 3650 23.50 26.75B 22.00A 26.75B 26.50 +3.00 21 23.50 114 400 3700 ---- 29.50B 24.00A 24.00A 29.25 +3.50 25.75 77 485 3750 30.00 32.50B 26.50A 29.75A 32.00 +3.75 1 28.25 11 437 3800 31.75 35.75B 29.00A 29.00A 35.25 +4.00 100 31.25 56 647 3850 33.75 39.50B 32.25A 32.25A 39.00 +4.50 51 34.50 30 1902 3900 37.25 43.75B 35.50A 37.50A 43.00 +4.75 254 38.25 81 1652 3950 41.25 48.50B 39.50A 48.50B 47.75 +5.50 80 42.25 45 1465 4000 46.75 53.75B 43.75A 43.75A 53.00 +6.00 125 47.00 179 1226 4050 ---- 60.00B 48.75A 48.75A 58.75 +6.50 4 52.25 39 206 4100 ---- 66.75B 54.25A 54.25A 65.50 +7.25 80 58.25 85 977 4150 ---- 74.50B 60.75A 60.75A 73.00 +8.00 95 65.00 94 1088 4200 73.50 83.25B 68.25A 82.75B 81.50 +9.00 66 72.50 93 865 4250 83.25 93.00B 76.50A 93.00B 91.25 +10.00 70 81.25 156 503 4300 ---- 104.50B 85.75A 85.75A 102.25 +11.00 33 91.25 73 760 4350 ---- 117.25B 96.50A 96.50A 114.75 +12.25 12 102.50 19 740 4400 113.75 131.75B 108.75A 126.50A 129.25 +14.00 7 115.25 1319 4425 ---- 139.75B 115.50A 115.50A 137.25 +15.00 122.25 166 4450 ---- 148.25B 122.75A 122.75A 145.75 +15.75 8 130.00 971 4500 ---- 167.00B 139.00A 139.00A 164.50 +17.75 14 146.75 50 272 4550 ---- 188.50B 157.25A 157.25A 186.00 +19.75 166.25 280 4600 ---- 213.00B 179.25A 179.25A 210.25 +21.75 188.50 142 4650 ---- 240.75B 203.75A 203.75A 238.00 +24.00 214.00 120 4700 ---- 263.25B 231.50A 231.50A 268.75 +26.00 242.75 226 4750 ---- 280.75B 268.00A 268.00A 303.00 +28.25 274.75 1 4800 ---- 316.75B 303.25A 303.25A 340.25 +30.00 310.25 30 4850 ---- 355.75B 341.50A 341.50A 380.50 +31.50 349.00 4900 ---- ---- ---- ---- 423.00 +32.75 390.25 4950 ---- ---- ---- ---- 467.50 +33.75 433.75 5000 ---- ---- ---- ---- 513.50 +34.50 479.00 5050 ---- ---- ---- ---- 560.50 +35.25 525.25 5100 ---- ---- ---- ---- 608.25 +35.75 572.50 5150 ---- ---- ---- ---- 656.25 +35.75 620.50 5200 ---- ---- ---- ---- 704.75 +36.00 668.75 5250 ---- ---- ---- ---- 753.25 +36.00 717.25 5300 ---- ---- ---- ---- 802.25 +36.25 766.00 5350 ---- ---- ---- ---- 851.00 +36.25 814.75 5400 ---- ---- ---- ---- 900.00 +36.25 863.75 5450 ---- ---- ---- ---- 949.00 +36.25 912.75 5500 ---- ---- ---- ---- 998.00 +36.50 961.50 5550 ---- ---- ---- ---- 1047.00 +36.50 1010.50 5600 ---- ---- ---- ---- 1096.00 +36.50 1059.50 5700 ---- ---- ---- ---- 1194.00 +36.50 1157.50 5800 ---- ---- ---- ---- 1292.00 +36.25 1255.75 5900 ---- ---- ---- ---- 1390.25 +36.50 1353.75 6000 ---- ---- ---- ---- 1488.25 +36.50 1451.75 6100 ---- ---- ---- ---- 1586.25 +36.50 1549.75 6200 ---- ---- ---- ---- 1684.50 +36.50 1648.00 6300 ---- ---- ---- ---- 1782.50 +36.50 1746.00 6400 ---- ---- ---- ---- 1880.75 +36.50 1844.25 6500 ---- ---- ---- ---- 1978.75 +36.50 1942.25 7100 ---- ---- ---- ---- 2567.50 +36.75 2530.75 8100 ---- ---- ---- ---- 3549.00 +37.25 3511.75 9100 ---- ---- ---- ---- 4530.25 +37.25 4493.00 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .20 +.05 .15 1340 900 ---- ---- ---- ---- .25 .00 .25 264 1000 ---- ---- ---- ---- .35 .00 .35 1218 1100 ---- ---- ---- ---- .45 +.05 .40 198 1200 ---- ---- ---- ---- .60 +.05 .55 573 1300 ---- .70B ---- .70B .75 +.10 .65 246 1400 1.00 1.00 1.00 1.00 .95 +.10 1 .85 349 1500 ---- 1.10B ---- 1.10B 1.20 +.20 1.00 937 1600 ---- 1.35B ---- 1.35B 1.45 +.20 1.25 181 1700 ---- 1.65B 1.50A 1.50A 1.70 +.15 1.55 134 1800 ---- 2.05B 1.75A 1.75A 2.05 +.15 1.90 2143 1900 ---- 2.45B 2.10A 2.10A 2.50 +.25 2.25 773 2000 ---- 2.95B 2.50A 2.50A 3.00 +.35 2.65 931 2100 ---- 3.50B 2.95A 2.95A 3.55 +.40 3.15 839 2200 ---- 4.15B 3.50A 3.50A 4.15 +.45 3.70 432 1686 2300 ---- 4.85B 4.05A 4.05A 4.85 +.55 4.30 272 1042 2400 5.00 5.50B 4.70A 5.50B 5.75 +.75 2 5.00 408 2450 ---- 6.00B 5.25A 5.25A 6.00 +.50 5.50 435 2500 ---- 6.50B 5.50A 5.50A 6.50 +.75 5.75 25 199 2550 ---- 7.00B 6.00A 6.00A 7.00 +.75 6.25 30 2600 ---- 7.50B 6.50A 6.50A 7.50 +.75 6.75 383 2650 ---- 8.00B 7.00A 7.00A 8.25 +1.00 7.25 181 2700 ---- 8.75B 7.50A 7.50A 8.75 +1.00 7.75 394 2750 ---- 9.25B 8.00A 9.25B 9.50 +1.25 8.25 93 2800 10.00 10.00 8.50A 10.00 10.25 +1.25 1 9.00 379 2850 ---- 10.75B 9.25A 9.25A 11.00 +1.25 9.75 135 2900 10.50 11.75B 10.00A 10.00A 11.75 +1.50 3 10.25 474 2950 ---- 12.50B 10.50A 12.50B 12.50 +1.50 11.00 499 3000 ---- 13.50B 11.50A 13.50B 13.50 +1.50 4 12.00 558 3050 ---- 14.50B 12.25A 14.50B 14.50 +1.75 12.75 16 952 3100 ---- 15.50B 13.25A 15.50B 15.50 +1.75 2 13.75 4 352 3150 ---- 16.75B 14.25A 16.75B 16.75 +2.00 112 14.75 4 466 3200 16.00 18.00B 15.25A 18.00B 18.00 +2.00 3 16.00 298 3250 ---- 19.50B 16.50A 19.50B 19.50 +2.25 17.25 527 3300 ---- 21.00B 17.75A 21.00B 21.00 +2.50 4 18.50 4 1107 3350 21.50 22.75B 19.25A 22.75B 22.50 +2.50 2 20.00 324 3400 ---- 24.50B 20.75A 24.50B 24.50 +2.75 21.75 50 334 3450 24.00 26.50 22.25A 26.00A 26.50 +3.00 2 23.50 243 3500 ---- 28.75B 24.00A 28.75B 28.50 +3.00 123 25.50 13 738 3550 ---- 31.00B 26.25A 26.25A 31.00 +3.25 3 27.75 380 3600 ---- 33.75B 28.50A 28.50A 33.50 +3.50 3 30.00 277 3650 33.75 36.75B 30.75A 36.75B 36.50 +4.00 4 32.50 456 3700 35.25 40.00B 33.50A 33.50A 39.50 +4.00 50 35.50 25 499 3750 38.00 43.75B 36.50A 38.25A 43.25 +4.50 162 38.75 1081 3800 ---- 47.75B 40.00A 40.00A 47.25 +5.00 42.25 3 701 3850 ---- 52.25B 43.75A 43.75A 51.50 +5.25 46.25 1 232 3900 49.75 57.25B 47.75A 57.25B 56.50 +5.75 139 50.75 3 552 3950 54.50 62.75B 52.50A 62.75B 62.00 +6.25 61 55.75 2105 4000 61.25 68.75B 57.50A 68.75B 68.00 +6.75 45 61.25 1580 4050 67.50 75.75B 63.50A 75.50B 74.75 +7.50 5 67.25 21 1135 4100 76.00 83.25B 70.00A 83.25B 82.25 +8.25 57 74.00 113 963 4150 83.00 92.00B 77.00A 92.00B 90.75 +9.00 71 81.75 19 1040 4200 85.00 101.25B 85.00 101.25B 100.00 +9.75 173 90.25 14 1470 4250 100.25 112.00B 94.25A 104.25A 110.50 +10.75 60 99.75 17 1639 4300 109.00 123.75B 104.50A 104.50A 122.25 +12.00 26 110.25 1 1486 4350 128.25 137.00B 115.75A 137.00B 135.50 +13.50 6 122.00 2 1231 4400 141.25 151.75B 128.75A 151.75B 150.00 +14.50 4 135.50 13 833 4425 ---- 160.00B 135.75A 135.75A 158.25 +15.50 142.75 237 4450 151.50 168.50B 143.25A 168.50B 166.75 +16.25 12 150.50 2 313 4500 165.75 187.50B 159.50A 164.00A 185.25 +18.00 71 167.25 3 559 4550 184.25 208.50B 178.00A 208.25B 206.00 +19.50 35 186.50 300 4600 208.25 232.00B 198.50A 232.00B 229.50 +21.25 1 208.25 4 559 4650 ---- 258.25B 222.25A 222.25A 255.75 +23.25 232.50 531 4700 ---- 287.75B 248.75A 248.75A 284.75 +25.00 259.75 193 4750 ---- 320.25B 278.75A 278.75A 317.00 +27.00 290.00 140 4800 ---- 355.25B 311.50A 311.50A 352.00 +28.75 323.25 840 4850 ---- 393.25B 347.25A 347.25A 389.75 +30.25 359.50 54 4900 ---- 433.75B 385.75A 385.75A 430.00 +31.50 398.50 104 4950 ---- 475.75B 426.75A 426.75A 472.25 +32.75 439.50 1 5000 ---- 519.75B 470.00A 470.00A 516.25 +33.50 482.75 29 5050 ---- 565.25B 514.25A 514.25A 561.75 +34.25 527.50 1 5100 ---- 611.50B 560.00A 560.00A 608.00 +34.75 573.25 169 5150 ---- 658.50B 606.50A 606.50A 655.00 +35.25 619.75 5200 653.75 706.25B 653.75 706.00B 702.75 +35.50 1 667.25 45 5250 ---- 754.00B 701.50A 701.50A 750.50 +35.50 715.00 5300 ---- 802.25B 749.50A 749.50A 798.75 +35.75 763.00 5350 ---- 850.50B 797.75A 797.75A 847.00 +35.75 811.25 5400 ---- 899.00B 846.25A 846.25A 895.50 +36.00 859.50 5450 ---- 947.50B 894.75A 894.75A 944.25 +36.00 908.25 5500 ---- 996.25B 943.25A 943.25A 992.75 +36.00 956.75 5550 ---- 1044.75B 991.75A 991.75A 1041.50 +36.25 1005.25 5600 ---- 1093.50B 1040.50A 1040.50A 1090.00 +36.00 1054.00 5700 ---- 1191.00B 1138.00A 1138.00A 1187.50 +36.00 1151.50 5800 ---- 1288.25B 1235.50A 1235.50A 1285.00 +36.00 1249.00 5900 ---- 1385.75B 1333.00A 1333.00A 1382.50 +36.00 1346.50 6000 ---- 1483.25B 1430.50A 1430.50A 1480.00 +36.00 1444.00 6100 ---- 1581.00B 1528.00A 1528.00A 1577.75 +36.25 1541.50 37 6200 ---- 1678.50B 1625.50A 1625.50A 1675.25 +36.25 1639.00 6300 ---- 1776.00B 1723.25A 1723.25A 1772.75 +36.25 1736.50 6400 ---- 1873.50B 1820.75A 1820.75A 1870.50 +36.50 1834.00 6500 ---- 1971.00B 1918.25A 1918.25A 1968.00 +36.25 1931.75 7100 ---- 2556.50B 2503.75A 2503.75A 2553.50 +36.50 2517.00 1000 8000 ---- 3434.50B 3382.00A 3382.00A 3431.75 +36.50 3395.25 1000 8100 ---- 3532.00B 3479.50A 3479.50A 3529.50 +36.75 3492.75 9100 ---- 4507.50B 4455.25A 4455.25A 4505.50 +37.00 4468.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .35 +.05 .30 1 900 ---- ---- ---- ---- .45 +.05 .40 545 1000 .50 .55B .50 .55B .55 +.10 1 .45 1159 1100 ---- .70B ---- .70B .75 +.10 .65 5 1200 ---- .90B ---- .90B .90 +.05 .85 19 1300 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 5 1400 ---- 1.40B 1.30A 1.30A 1.45 +.10 1.35 21 1500 1.45 1.75B 1.45 1.75B 1.75 +.10 10 1.65 399 1600 ---- 2.10B 1.85A 1.85A 2.10 +.15 1.95 533 1700 ---- 2.55B 2.20A 2.20A 2.55 +.25 2.30 12 1800 3.00 3.05B 2.60A 3.05B 3.05 +.30 230 2.75 387 1900 3.40 3.60B 3.05A 3.60B 3.60 +.40 2 3.20 499 2000 3.80 4.20B 3.60A 3.75A 4.20 +.45 7 3.75 7 128 2100 4.35 4.95B 4.20A 4.95B 4.95 +.55 1 4.40 29 2200 ---- 5.75B 4.85A 4.85A 5.75 +.75 229 5.00 17 2300 ---- 6.50B ---- 6.50B 6.50 +.75 5.75 78 85 2400 ---- 7.50B 6.50A 6.50A 7.50 +.75 6.75 36 2450 ---- 8.00B 7.00A 7.00A 8.25 +1.00 7.25 8 2500 ---- 8.75B 7.50A 7.50A 8.75 +1.00 7.75 4 27 2550 ---- 9.25B 8.00A 8.00A 9.25 +1.00 8.25 139 2600 ---- 10.00B 8.50A 8.50A 10.00 +1.00 9.00 158 2650 ---- 10.75B 9.25A 9.25A 10.75 +1.25 9.50 32 2700 ---- 11.50B 9.75A 9.75A 11.50 +1.25 10.25 94 2750 ---- 12.25B 10.50A 12.25B 12.25 +1.50 10.75 12 2800 ---- 13.00B 11.25A 11.25A 13.00 +1.25 11.75 49 2850 ---- 14.00B 12.00A 14.00B 14.00 +1.50 12.50 93 2900 ---- 15.00B 12.75A 15.00B 15.00 +1.75 13.25 190 2950 ---- 16.00B 13.75A 16.00B 16.00 +1.75 1 14.25 19 3000 15.25 17.25B 14.75A 17.25B 17.00 +1.75 4 15.25 183 3050 ---- 18.50B 15.75A 18.50B 18.25 +1.75 12 16.50 165 3100 ---- 19.75B 17.00A 19.75B 19.75 +2.00 17.75 25 98 3150 ---- 21.25B 18.25A 21.25B 21.00 +2.00 19.00 411 3200 ---- 22.75B 19.50A 22.75B 22.75 +2.25 20.50 353 3250 ---- 24.50B 21.00A 24.50B 24.25 +2.25 22.00 401 3300 26.25 26.25 22.50A 26.25 26.25 +2.50 132 23.75 6 737 3350 ---- 28.25B 24.25A 28.25B 28.00 +2.50 25.50 364 3400 ---- 30.50B 26.00A 30.50B 30.25 +3.00 4 27.25 278 3450 30.25 32.75 28.00A 32.75 32.50 +3.00 133 29.50 389 3500 ---- 35.25B 30.25A 35.25B 35.25 +3.50 6 31.75 5 132 3550 ---- 38.00B 32.75A 38.00B 38.00 +3.75 34.25 86 3600 ---- 41.25B 35.50A 41.25B 41.00 +4.00 12 37.00 99 310 3650 ---- 44.75B 38.25A 44.75B 44.50 +4.50 40.00 24 115 3700 44.25 48.50B 41.50A 48.50B 48.00 +4.50 2 43.50 1 308 3750 ---- 52.75B 45.00A 52.75B 52.25 +5.00 47.25 145 3800 ---- 57.50B 49.00A 57.50B 56.75 +5.50 2 51.25 259 3850 ---- 62.50B 53.25A 53.25A 61.75 +5.75 1 56.00 10 247 3900 60.00 68.00B 58.00A 68.00B 67.25 +6.25 7 61.00 5 650 3950 65.75 74.25B 63.25A 63.25A 73.50 +7.00 44 66.50 34 234 4000 80.25 81.25B 69.25A 78.75A 80.25 +7.50 50 72.75 8 734 4025 ---- 84.75B 72.50A 72.50A 83.75 +7.75 76.00 6 527 4050 87.25 88.75B 75.75A 86.00A 87.75 +8.25 56 79.50 367 4100 ---- 97.00B 83.00A 83.00A 96.00 +8.75 5 87.25 53 484 4150 ---- 106.25B 91.00A 91.00A 105.25 +9.75 95.50 245 4200 ---- 116.25B 99.75A 99.75A 115.25 +10.50 104.75 163 4250 ---- 127.50B 109.50A 109.50A 126.50 +11.50 2 115.00 33 92 4300 121.25 140.00B 120.25A 140.00B 138.75 +12.50 45 126.25 735 4350 ---- 154.00B 132.25A 132.25A 152.25 +13.50 138.75 768 4400 ---- 169.00B 145.75A 145.75A 167.25 +14.75 152.50 227 4425 ---- 177.25B 153.00A 153.00A 175.25 +15.25 1 160.00 1 527 4450 ---- 186.00B 160.50A 160.50A 183.75 +16.00 167.75 86 4500 ---- 204.75B 177.00A 177.00A 202.25 +17.50 1 184.75 1 873 4550 ---- 225.25B 195.25A 195.25A 222.75 +19.00 203.75 2 70 4600 ---- 248.25B 215.75A 215.75A 245.50 +20.50 225.00 152 4650 ---- 273.75B 239.00A 239.00A 270.75 +22.25 248.50 52 4700 ---- 301.75B 264.50A 264.50A 298.75 +24.25 274.50 24 4750 ---- 332.50B 292.75A 331.75B 329.25 +26.00 303.25 19 4800 ---- 366.00B 324.00A 324.00A 362.75 +27.75 335.00 100 4850 ---- 402.00B 358.00A 358.00A 398.50 +29.00 369.50 4900 ---- 440.25B 394.75A 394.75A 437.00 +30.50 406.50 14 4950 ---- 481.00B 433.75A 433.75A 477.50 +31.75 445.75 1 5000 ---- 523.25B 474.75A 474.75A 519.75 +32.50 487.25 2 5050 ---- 567.00B 517.50A 517.50A 563.75 +33.50 530.25 5100 ---- 612.25B 561.75A 561.75A 608.75 +34.00 574.75 5150 ---- 658.25B 607.25A 607.25A 654.75 +34.50 620.25 5200 ---- 705.00B 653.50A 653.50A 701.50 +35.00 666.50 5250 ---- 752.25B 700.25A 700.25A 748.75 +35.25 713.50 5300 ---- 799.75B 747.50A 747.50A 796.25 +35.25 761.00 5350 ---- 847.50B 795.25A 795.25A 844.25 +35.50 808.75 5400 ---- 895.50B 843.25A 843.25A 892.25 +35.50 856.75 5450 ---- 943.75B 891.25A 891.25A 940.50 +35.75 904.75 5500 ---- 992.00B 939.50A 939.50A 988.75 +35.75 953.00 5550 ---- 1040.50B 987.75A 987.75A 1037.25 +35.75 1001.50 5600 ---- 1088.75B 1036.25A 1036.25A 1085.50 +35.75 1049.75 5700 ---- 1185.75B 1133.00A 1133.00A 1182.50 +35.75 1146.75 5800 ---- 1282.75B 1230.00A 1230.00A 1279.50 +36.00 1243.50 5900 ---- 1379.75B 1327.25A 1327.25A 1376.50 +35.75 1340.75 6000 ---- 1476.75B 1424.25A 1424.25A 1473.75 +36.00 1437.75 6100 ---- 1573.75B 1521.25A 1521.25A 1570.75 +36.00 1534.75 6200 ---- 1671.00B 1618.50A 1618.50A 1668.00 +36.00 1632.00 6300 ---- 1768.00B 1715.50A 1715.50A 1765.25 +36.25 1729.00 6400 ---- 1865.25B 1812.75A 1812.75A 1862.25 +36.00 1826.25 6500 ---- 1962.25B 1909.75A 1909.75A 1959.50 +36.25 1923.25 7100 ---- 2545.00B 2492.75A 2492.75A 2542.50 +36.25 2506.25 8100 ---- 3516.25B 3464.00A 3464.00A 3514.00 +36.25 3477.75 9100 ---- 4487.50B 4435.50A 4435.50A 4485.75 +36.50 4449.25 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .45 .00 .45 900 ---- ---- ---- ---- .60 +.05 .55 1000 .75 .75 .75 .75 .70 .00 1 .70 4 1100 ---- .95B ---- .95B .95 +.05 .90 2000 1200 ---- ---- ---- ---- 1.30 +.10 1.20 1300 ---- ---- 1.50A 1.50A 1.70 +.15 1.55 1400 ---- ---- 1.80A 1.80A 2.05 +.20 1.85 1500 ---- 2.25B 2.15A 2.15A 2.40 +.20 2.20 21 1600 ---- 2.70B ---- 2.70B 2.80 +.25 2.55 156 1700 ---- 3.20B ---- 3.20B 3.25 +.30 2.95 47 1800 ---- 3.80B ---- 3.80B 3.80 +.35 3.45 1 1900 ---- 4.45B ---- 4.45B 4.40 +.35 4.05 2000 ---- 5.00B 4.65A 4.65A 5.25 +.55 4.70 37 2100 ---- 5.75B ---- 5.75B 6.00 +.50 5.50 2200 ---- 6.75B ---- 6.75B 7.00 +.75 6.25 2300 7.75 7.75 7.00A 7.75 8.00 +.75 1 7.25 3 2400 ---- 9.00B 8.00A 8.00A 9.25 +.75 8.50 2450 ---- 9.50B 8.75A 8.75A 9.75 +.75 9.00 2 2500 ---- 10.25B 9.25A 9.25A 10.50 +1.00 9.50 25 2550 ---- 11.00B 9.75A 9.75A 11.25 +1.00 10.25 10 2600 ---- 11.75B 10.50A 10.50A 12.00 +1.00 11.00 2650 ---- 12.50B 11.25A 11.25A 12.75 +1.00 11.75 2700 ---- 13.50B 12.00A 12.00A 13.75 +1.25 12.50 35 2750 ---- 14.25B 12.75A 12.75A 14.50 +1.25 13.25 2800 ---- 15.25B 13.50A 13.50A 15.50 +1.50 14.00 84 128 2850 ---- 16.50B 14.50A 14.50A 16.50 +1.50 15.00 22 2900 ---- 17.50B 15.50A 15.50A 17.75 +1.75 16.00 6 2950 ---- 18.75B 16.50A 16.50A 19.00 +1.75 17.25 1 3000 ---- 20.00B 17.50A 17.50A 20.25 +2.00 18.25 20 3050 ---- 21.50B 18.75A 18.75A 21.50 +2.00 19.50 3100 ---- 23.00B 20.00A 23.00B 23.00 +2.25 20.75 1 1 3150 ---- 24.50B 21.50A 24.50B 24.75 +2.50 22.25 3200 ---- 26.25B 23.00A 26.25B 26.25 +2.50 23.75 101 3250 26.75 28.25B 24.50A 28.25B 28.25 +2.75 101 25.50 223 3300 27.00 30.25B 26.25A 30.25B 30.25 +3.00 95 27.25 82 3350 ---- 32.50B 28.25A 32.50B 32.50 +3.25 29.25 100 3400 ---- 34.75B 30.25A 34.75B 34.75 +3.25 1 31.50 267 3450 ---- 37.25B 32.50A 37.25B 37.25 +3.50 1 33.75 97 3500 ---- 40.25B 35.00A 40.25B 40.00 +3.75 36.25 11 3550 39.75 43.25B 37.50A 39.25A 43.25 +4.25 58 39.00 80 3600 ---- 46.50B 40.50A 46.50B 46.50 +4.25 42.25 6 60 3650 ---- 50.25B 43.75A 50.25B 50.00 +4.50 45.50 5 3700 ---- 54.25B 47.25A 54.25B 54.00 +5.00 49.00 1 3750 ---- 58.50B 51.00A 58.50B 58.25 +5.25 53.00 5 3800 57.25 63.50B 55.25A 57.00A 63.00 +5.75 55 57.25 45 211 3820 ---- 65.50B 57.00A 65.50B 65.00 +5.75 59.25 1 3850 68.50 68.75B 59.75A 67.50A 68.00 +6.00 44 62.00 18 3900 ---- 74.50B 64.75A 74.50B 73.75 +6.50 1 67.25 55 3920 ---- 76.75B 66.75A 76.75B 76.00 +6.50 69.50 99 3950 ---- 80.75B 70.25A 80.75B 80.00 +7.25 3 72.75 18 4000 ---- 87.50B 76.25A 87.50B 86.50 +7.50 4 79.00 32 4050 ---- 95.00B 82.75A 95.00B 94.00 +8.25 85.75 4100 ---- 103.25B 90.00A 103.25B 102.00 +8.75 93.25 109 4150 111.50 112.25B 97.75A 110.00A 111.00 +9.75 38 101.25 84 4200 114.50 122.25B 106.50A 109.75A 120.75 +10.50 43 110.25 101 4250 ---- 133.00B 116.00A 133.00B 131.50 +11.50 120.00 121 4300 ---- 144.75B 126.25A 144.75B 143.25 +12.50 130.75 183 4350 ---- 157.50B 137.75A 157.50B 156.25 +13.75 142.50 141 4400 ---- 171.75B 150.25A 171.75B 170.25 +14.75 155.50 41 4425 ---- 179.25B 157.00A 179.25B 177.75 +15.50 162.25 4450 ---- 187.25B 164.00A 187.25B 185.75 +16.25 169.50 4500 ---- 204.25B 179.00A 204.25B 202.50 +17.25 185.25 99 4550 ---- 223.00B 195.75A 223.00B 221.00 +18.75 202.25 100 4600 ---- 243.50B 214.25A 243.50B 241.25 +20.25 221.00 4650 ---- 265.75B 235.00A 265.75B 263.25 +21.25 242.00 34 4700 ---- 290.50B 257.25A 290.50B 287.75 +23.00 264.75 4750 ---- 317.50B 281.75A 317.50B 314.50 +24.50 290.00 16 4800 ---- 347.00B 308.75A 347.00B 343.75 +26.25 317.50 4850 ---- 368.00B 338.25A 368.00B 375.50 +27.75 347.75 4900 ---- ---- ---- ---- 409.75 +29.50 380.25 4950 ---- ---- ---- ---- 446.25 +30.75 415.50 5000 ---- ---- ---- ---- 485.00 +32.25 452.75 5050 ---- ---- ---- ---- 525.50 +33.25 492.25 5100 ---- ---- ---- ---- 567.75 +34.25 533.50 5150 ---- ---- ---- ---- 611.50 +35.00 576.50 5200 ---- ---- ---- ---- 656.25 +35.75 620.50 5250 ---- ---- ---- ---- 701.75 +36.00 665.75 5300 ---- ---- ---- ---- 748.25 +36.50 711.75 5350 ---- ---- ---- ---- 795.00 +36.75 758.25 5400 ---- ---- ---- ---- 842.25 +37.00 805.25 5450 ---- ---- ---- ---- 889.75 +37.00 852.75 5500 ---- ---- ---- ---- 937.50 +37.25 900.25 5550 ---- ---- ---- ---- 985.50 +37.25 948.25 5600 ---- ---- ---- ---- 1033.50 +37.50 996.00 5650 ---- ---- ---- ---- 1081.50 +37.25 1044.25 5700 ---- ---- ---- ---- 1129.75 +37.50 1092.25 5800 ---- ---- ---- ---- 1226.25 +37.75 1188.50 5900 ---- ---- ---- ---- 1322.75 +37.75 1285.00 6000 ---- ---- ---- ---- 1419.25 +37.50 1381.75 6100 ---- ---- ---- ---- 1516.00 +37.75 1478.25 6200 ---- ---- ---- ---- 1612.75 +37.75 1575.00 6300 ---- ---- ---- ---- 1709.25 +37.50 1671.75 6400 ---- ---- ---- ---- 1806.00 +37.50 1768.50 6500 ---- ---- ---- ---- 1902.75 +37.50 1865.25 6600 ---- ---- ---- ---- 1999.50 +37.75 1961.75 6700 ---- ---- ---- ---- 2096.25 +37.75 2058.50 7100 ---- ---- ---- ---- 2483.25 +37.75 2445.50 8000 ---- ---- ---- ---- 3353.75 +37.75 3316.00 8100 ---- ---- ---- ---- 3450.50 +37.75 3412.75 2000 9100 ---- ---- ---- ---- 4418.00 +38.00 4380.00 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .65 .00 .65 2 900 ---- ---- ---- ---- .90 +.10 .80 1000 1.05 1.05 1.05 1.05 1.10 +.10 1 1.00 5 1100 ---- 1.35B ---- 1.35B 1.40 +.10 1.30 2 1200 1.80 1.80 1.80 1.80 1.75 +.10 1 1.65 201 1300 ---- 2.15B ---- 2.15B 2.15 +.15 2.00 1400 ---- 2.60B 2.35A 2.35A 2.60 +.20 2.40 1500 ---- 3.10B ---- 3.10B 3.10 +.30 2.80 2 1600 3.65 3.65 3.65 3.65 3.70 +.40 2 3.30 65 1700 3.95 4.35 3.80A 4.35 4.35 +.45 7 3.90 273 1800 ---- 5.00B 4.45A 4.45A 5.00 +.45 4.55 3 1900 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 2000 ---- 6.50B 6.00A 6.00A 6.75 +.50 6.25 15 2100 ---- 7.50B 6.75A 6.75A 7.75 +.75 7.00 19 2200 ---- 8.50B 7.75A 7.75A 8.75 +.75 8.00 267 2300 ---- 9.75B 8.75A 8.75A 10.00 +.75 9.25 32 2400 ---- 11.25B 10.00A 10.00A 11.50 +1.00 10.50 2 2500 ---- 12.75B 11.25A 11.25A 13.00 +1.25 11.75 24 2550 ---- 13.50B 12.25A 12.25A 13.75 +1.00 12.75 18 2600 ---- 14.50B 13.00A 13.00A 14.75 +1.25 13.50 25 2650 ---- 15.50B 13.75A 13.75A 15.50 +1.25 14.25 2 2700 ---- 16.50B 14.75A 14.75A 16.50 +1.25 15.25 36 2750 ---- 17.75B 15.75A 15.75A 17.75 +1.50 16.25 17 2800 ---- 18.75B 16.75A 16.75A 19.00 +1.75 17.25 61 2850 ---- 20.25B 17.75A 17.75A 20.25 +1.75 18.50 2900 ---- 21.50B 19.00A 19.00A 21.50 +1.75 19.75 8 2950 ---- 23.00B 20.25A 20.25A 23.00 +2.00 21.00 50 3000 ---- 24.50B 21.75A 21.75A 24.50 +2.00 22.50 142 3050 ---- 26.25B 23.25A 23.25A 26.25 +2.25 24.00 1 3100 ---- 28.00B 24.75A 24.75A 28.00 +2.50 25.50 33 3150 ---- 30.00B 26.50A 26.50A 30.00 +2.75 27.25 32 3200 ---- 32.00B 28.25A 28.25A 32.00 +2.75 29.25 228 3250 ---- 34.25B 30.25A 30.25A 34.25 +3.00 31.25 82 3300 ---- 36.75B 32.25A 32.25A 36.75 +3.25 33.50 112 3350 ---- 39.25B 34.75A 34.75A 39.25 +3.25 36.00 219 3400 ---- 42.00B 37.25A 37.25A 42.00 +3.50 38.50 18 3450 ---- 45.00B 39.75A 45.00B 45.00 +3.75 41.25 75 3500 ---- 48.50B 42.75A 42.75A 48.50 +4.00 44.50 3 3550 ---- 52.00B 46.00A 52.00B 52.00 +4.25 47.75 4 3600 ---- 56.00B 49.50A 56.00B 55.75 +4.50 51.25 6 3650 ---- 60.25B 53.25A 60.25B 60.00 +4.75 55.25 18 3700 ---- 65.00B 57.25A 65.00B 64.75 +5.25 59.50 10 3750 ---- 70.25B 61.50A 70.25B 69.75 +5.75 64.00 20 3800 75.25 75.75B 66.25A 75.50B 75.00 +6.00 3 69.00 82 3850 ---- 81.50B 71.50A 81.50B 81.00 +6.50 74.50 34 3900 88.00 88.00 77.25A 88.00 87.50 +7.25 3 80.25 63 3950 ---- 95.00B 83.25A 95.00B 94.25 +7.50 86.75 315 4000 ---- 102.50B 90.00A 102.50B 101.75 +8.25 93.50 524 4050 ---- 110.75B 97.50A 110.75B 110.00 +9.00 101.00 179 4100 ---- 119.50B 105.25A 119.50B 119.00 +9.75 109.25 60 4150 ---- 129.25B 113.75A 129.25B 128.50 +10.50 118.00 32 4200 ---- 139.50B 123.00A 139.50B 138.75 +11.25 127.50 160 4250 ---- 151.00B 133.00A 151.00B 150.00 +12.00 138.00 105 4300 ---- 163.25B 143.75A 163.25B 162.25 +13.00 149.25 380 4350 ---- 176.50B 155.50A 176.50B 175.50 +14.00 161.50 53 4400 175.00 190.75B 168.50A 190.75B 189.75 +15.25 40 174.50 218 4425 ---- 198.50B 175.50A 198.50B 197.25 +15.75 181.50 36 4450 192.50 206.25B 182.50A 206.25B 205.25 +16.50 32 188.75 476 4500 ---- 223.25B 197.75A 223.25B 222.00 +17.50 204.50 473 4550 ---- 241.75B 214.25A 241.75B 240.00 +18.50 221.50 395 4600 ---- 261.75B 232.50A 261.75B 260.00 +20.00 240.00 686 4650 ---- 283.50B 252.25A 283.50B 281.75 +21.50 260.25 70 4700 ---- 307.50B 274.00A 307.50B 305.25 +22.75 282.50 73 4750 ---- 333.25B 298.00A 332.75B 331.00 +24.25 306.75 13 4800 ---- 361.50B 324.25A 361.25B 359.00 +25.75 333.25 11 19 4850 ---- 391.75B 352.75A 391.75B 389.25 +27.00 362.25 37 4900 ---- 400.25B 383.50A 400.25B 421.75 +28.50 393.25 24 4950 ---- ---- ---- ---- 456.75 +30.00 426.75 1 5000 ---- ---- ---- ---- 493.50 +31.00 462.50 5050 ---- ---- ---- ---- 532.50 +32.25 500.25 5100 ---- ---- ---- ---- 573.00 +33.00 540.00 5150 ---- ---- ---- ---- 615.00 +33.75 581.25 5200 ---- ---- ---- ---- 658.50 +34.75 623.75 5250 ---- ---- ---- ---- 702.75 +35.00 667.75 5300 ---- ---- ---- ---- 748.00 +35.50 712.50 5350 ---- ---- ---- ---- 793.75 +35.75 758.00 5400 ---- ---- ---- ---- 840.25 +36.25 804.00 5450 ---- ---- ---- ---- 887.00 +36.50 850.50 5500 ---- ---- ---- ---- 934.00 +36.50 897.50 5550 ---- ---- ---- ---- 981.50 +37.00 944.50 5600 ---- ---- ---- ---- 1029.00 +37.00 992.00 5650 ---- ---- ---- ---- 1076.50 +37.00 1039.50 5700 ---- ---- ---- ---- 1124.25 +37.00 1087.25 5800 ---- ---- ---- ---- 1220.00 +37.25 1182.75 5900 ---- ---- ---- ---- 1315.75 +37.00 1278.75 6000 ---- ---- ---- ---- 1411.75 +37.00 1374.75 6100 ---- ---- ---- ---- 1508.00 +37.25 1470.75 6200 ---- ---- ---- ---- 1604.00 +37.25 1566.75 6300 ---- ---- ---- ---- 1700.25 +37.25 1663.00 6400 ---- ---- ---- ---- 1796.25 +37.25 1759.00 6500 ---- ---- ---- ---- 1892.50 +37.25 1855.25 6600 ---- ---- ---- ---- 1988.75 +37.25 1951.50 6700 ---- ---- ---- ---- 2084.75 +37.00 2047.75 7100 ---- ---- ---- ---- 2469.75 +37.25 2432.50 8100 ---- ---- ---- ---- 3431.75 +37.00 3394.75 9100 ---- ---- ---- ---- 4394.00 +37.25 4356.75 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- 1.05B ---- 1.05B 1.10 +.15 .95 10 1000 ---- 1.35B ---- 1.35B 1.45 +.15 1.30 1 5 1100 ---- 1.70B ---- 1.70B 1.80 +.15 1.65 2 1200 ---- 2.15B ---- 2.15B 2.20 +.15 2.05 1300 ---- 2.65B ---- 2.65B 2.70 +.25 2.45 1400 ---- 3.20B ---- 3.20B 3.20 +.30 2.90 1500 ---- 3.75B 3.40A 3.40A 3.80 +.35 3.45 325 544 1600 ---- 4.40B 3.95A 3.95A 4.45 +.40 4.05 1700 ---- 5.00B 4.60A 4.60A 5.00 +.25 4.75 1 1800 ---- 5.75B 5.25A 5.25A 5.75 +.25 5.50 1900 ---- 6.75B 6.00A 6.00A 6.75 +.50 6.25 2000 ---- 7.50B 7.00A 7.00A 7.75 +.50 7.25 325 329 2100 ---- 8.75B 8.00A 8.00A 8.75 +.50 8.25 48 2200 ---- 10.00B 9.00A 9.00A 10.00 +.75 9.25 3 2300 ---- 11.25B 10.25A 10.25A 11.50 +1.00 10.50 30 2400 ---- 13.00B 11.50A 11.50A 13.00 +1.00 12.00 21 2500 ---- 14.75B 13.25A 13.25A 14.75 +1.25 13.50 34 2600 ---- 16.75B 15.00A 16.75B 16.75 +1.50 15.25 42 2650 ---- 17.75B 15.75A 17.75B 18.00 +1.75 16.25 2700 ---- 19.00B 17.00A 19.00B 19.25 +2.00 17.25 5 2750 ---- 20.25B 18.00A 20.25B 20.50 +2.00 18.50 1 2800 ---- 21.50B 19.25A 21.50B 21.75 +2.25 19.50 28 2850 ---- 23.00B 20.50A 23.00B 23.25 +2.25 21.00 32 2900 ---- 24.50B 22.00A 24.50B 24.75 +2.50 22.25 5 2950 ---- 26.25B 23.50A 26.25B 26.50 +2.75 23.75 60 3000 ---- 28.00B 25.00A 28.00B 28.25 +2.75 25.50 224 3050 ---- 30.00B 26.75A 30.00B 30.25 +3.00 27.25 40 3100 ---- 32.00B 28.50A 32.00B 32.25 +3.25 29.00 13 3150 ---- 34.25B 30.50A 34.25B 34.50 +3.50 31.00 8 3200 ---- 36.50B 32.50A 36.50B 36.75 +3.50 33.25 5 3250 ---- 39.00B 34.75A 39.00B 39.25 +3.50 12 35.75 24 93 3300 ---- 41.75B 37.25A 41.75B 42.00 +3.75 38.25 36 178 3350 ---- 44.75B 39.75A 44.75B 45.00 +4.00 41.00 70 3400 ---- 48.00B 42.75A 48.00B 48.00 +4.00 44.00 415 3450 ---- 51.50B 45.75A 51.50B 51.50 +4.25 47.25 77 3500 ---- 55.25B 49.25A 55.25B 55.25 +4.50 50.75 509 3550 ---- 59.25B 52.50A 59.25B 59.25 +4.75 54.50 3600 58.25 63.75B 56.75A 63.75B 63.50 +5.00 32 58.50 2 3650 ---- 68.50B 60.75A 68.50B 68.25 +5.50 62.75 10 3700 ---- 73.75B 65.25A 73.75B 73.25 +5.75 67.50 3 3750 ---- 79.25B 70.25A 79.25B 78.75 +6.00 72.75 44 3800 ---- 85.25B 75.50A 85.25B 84.75 +6.50 78.25 81 3850 ---- 91.75B 81.00A 91.75B 91.00 +6.75 84.25 11 3900 ---- 98.75B 87.25A 98.75B 98.00 +7.50 12 90.50 24 146 3950 ---- 106.25B 94.00A 106.25B 105.50 +8.00 97.50 36 136 4000 ---- 114.25B 101.25A 114.25B 113.50 +8.50 105.00 139 4050 ---- 122.75B 109.00A 122.75B 122.25 +9.25 113.00 172 4100 ---- 132.25B 117.50A 132.25B 131.50 +10.00 121.50 193 4150 ---- 142.25B 126.50A 142.25B 141.50 +10.75 130.75 43 203 4200 ---- 153.00B 136.25A 153.00B 152.50 +11.75 140.75 338 4250 ---- 164.75B 146.50A 164.75B 164.00 +12.50 151.50 36 47 4300 ---- 177.25B 157.75A 177.25B 176.50 +13.25 4 163.25 8 142 4350 ---- 190.75B 169.75A 190.75B 189.75 +14.00 175.75 52 150 4400 ---- 205.25B 182.75A 205.25B 204.25 +15.25 189.00 65 4425 ---- 212.75B 190.00A 212.75B 211.75 +15.50 196.25 21 4450 ---- 220.75B 197.25A 220.75B 219.75 +16.25 203.50 30 4500 ---- 237.75B 212.50A 237.75B 236.25 +17.00 219.25 275 4550 ---- 256.00B 229.00A 256.00B 254.25 +18.25 236.00 4600 ---- 275.75B 247.00A 275.75B 274.00 +19.50 254.50 110 4650 ---- 297.25B 266.50A 297.25B 295.00 +20.50 274.50 60 4700 ---- 320.75B 287.75A 320.75B 318.25 +22.00 296.25 86 4750 ---- 345.75B 311.50A 345.75B 343.25 +23.25 320.00 42 4800 ---- 373.00B 336.75A 372.50B 370.25 +24.50 345.75 16 4850 ---- 402.25B 364.25A 401.75B 399.75 +26.00 373.75 30 4900 ---- 433.50B 394.00A 433.50B 431.25 +27.50 403.75 4950 ---- ---- 426.00A 426.00A 465.00 +28.75 436.25 5000 ---- ---- ---- ---- 500.75 +30.00 470.75 5050 ---- ---- ---- ---- 538.50 +31.25 507.25 5100 ---- ---- ---- ---- 577.75 +32.25 545.50 1 5150 ---- ---- ---- ---- 618.75 +33.00 585.75 5200 ---- ---- ---- ---- 661.00 +34.00 627.00 5250 ---- ---- ---- ---- 704.25 +34.50 669.75 5300 ---- ---- ---- ---- 748.50 +35.00 713.50 5350 ---- ---- ---- ---- 793.50 +35.25 758.25 5400 ---- ---- ---- ---- 839.25 +35.75 803.50 5450 ---- ---- ---- ---- 885.25 +36.00 849.25 5500 ---- ---- ---- ---- 931.75 +36.25 895.50 5550 ---- ---- ---- ---- 978.50 +36.25 942.25 5600 ---- ---- ---- ---- 1025.50 +36.50 989.00 5650 ---- ---- ---- ---- 1072.75 +36.50 1036.25 5700 ---- ---- ---- ---- 1120.25 +36.75 1083.50 5800 ---- ---- ---- ---- 1215.25 +36.75 1178.50 5900 ---- ---- ---- ---- 1310.50 +36.75 1273.75 6000 ---- ---- ---- ---- 1406.00 +37.00 1369.00 6100 ---- ---- ---- ---- 1501.50 +36.75 1464.75 6200 ---- ---- ---- ---- 1597.25 +37.00 1560.25 6300 ---- ---- ---- ---- 1692.75 +36.75 1656.00 6400 ---- ---- ---- ---- 1788.50 +36.75 1751.75 6500 ---- ---- ---- ---- 1884.25 +36.75 1847.50 6600 ---- ---- ---- ---- 1980.00 +36.75 1943.25 6700 ---- ---- ---- ---- 2075.75 +36.75 2039.00 7100 ---- ---- ---- ---- 2459.00 +36.75 2422.25 8100 ---- ---- ---- ---- 3417.00 +36.75 3380.25 9100 ---- ---- ---- ---- 4375.00 +36.50 4338.50 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- 1.15 .00 1.15 1000 ---- ---- ---- ---- 1.55 .00 1.55 3 1100 ---- ---- ---- ---- 2.05 +.05 2.00 1 1200 ---- ---- 2.45A 2.45A 2.55 +.05 2.50 1300 ---- ---- 2.95A 2.95A 3.10 +.10 3.00 1400 ---- 3.60B 3.50A 3.50A 3.65 +.10 3.55 1500 ---- 4.20B 4.10A 4.10A 4.25 +.10 4.15 2 1600 ---- 4.90B 4.70A 4.70A 4.90 +.15 4.75 86 1700 ---- ---- ---- ---- 5.75 +.25 5.50 19 1800 ---- 6.50B ---- 6.50B 6.50 +.25 6.25 1900 ---- 7.50B ---- 7.50B 7.25 +.25 7.00 2000 ---- 8.50B ---- 8.50B 8.50 +.50 8.00 4 2100 ---- 9.75B ---- 9.75B 9.50 +.25 9.25 2200 ---- 11.25B ---- 11.25B 11.00 +.50 10.50 2300 ---- 12.75B 11.75A 11.75A 12.50 +.50 12.00 2400 ---- 14.50B 13.50A 13.50A 14.50 +.75 13.75 2 2500 ---- 16.50B 15.25A 15.25A 16.25 +.50 15.75 2 2600 ---- 18.75B 17.25A 17.25A 18.50 +.75 17.75 20 2700 ---- 21.25B 19.50A 19.50A 21.00 +1.00 20.00 10 2750 ---- 22.75B 20.75A 20.75A 22.50 +1.25 21.25 2800 ---- 24.25B 22.00A 22.00A 23.75 +1.00 22.75 1 2850 ---- 25.75B 23.50A 23.50A 25.25 +1.00 24.25 2900 ---- 27.50B 25.00A 25.00A 27.00 +1.25 10 25.75 67 2950 ---- 29.50B 26.75A 26.75A 28.75 +1.50 5 27.25 3000 ---- 31.25B 28.50A 28.50A 30.75 +1.50 29.25 119 3050 ---- 33.50B 30.50A 30.50A 32.75 +1.75 31.00 3100 ---- 35.75B 32.50A 32.50A 35.00 +1.75 33.25 2 3150 ---- 38.00B 34.75A 34.75A 37.25 +1.75 35.50 3200 ---- 40.75B 37.00A 37.00A 40.00 +2.25 37.75 51 3250 ---- 43.50B 39.50A 39.50A 42.75 +2.25 40.50 50 3300 ---- 46.50B 42.25A 42.25A 45.75 +2.50 43.25 3350 ---- 49.50B 45.00A 45.00A 49.00 +2.75 46.25 50 3400 ---- 53.00B 48.25A 48.25A 52.25 +2.75 49.50 2 3450 ---- 56.75B 51.50A 51.50A 56.00 +3.00 53.00 3500 ---- 60.75B 55.25A 55.25A 59.75 +3.25 56.50 3550 ---- 65.00B 59.00A 59.00A 64.00 +3.50 60.50 5 3600 ---- 69.50B 63.25A 63.25A 68.50 +3.75 64.75 3650 ---- 74.50B 67.75A 67.75A 73.25 +4.25 69.00 3700 ---- 80.00B 72.75A 80.00B 78.25 +4.50 73.75 6 3750 ---- 85.75B 77.75A 85.75B 83.50 +4.75 78.75 27 3800 ---- 91.75B 83.50A 91.75B 89.00 +5.00 84.00 7 3850 ---- 98.50B ---- 98.50B 95.00 +5.50 89.50 3900 ---- 105.50B ---- 105.50B 101.50 +6.00 95.50 1 3950 105.25 113.25B 105.25 113.25B 108.25 +6.25 17 102.00 4000 ---- 121.50B ---- 121.50B 115.50 +6.75 108.75 1 4050 ---- 130.00B ---- 130.00B 123.25 +7.25 116.00 26 4100 ---- 139.50B ---- 139.50B 131.75 +7.75 124.00 4150 ---- 149.50B ---- 149.50B 140.75 +8.25 132.50 4200 ---- 160.00B ---- 160.00B 150.50 +9.00 141.50 100 4250 161.00 171.50B 161.00 171.50B 161.25 +9.75 4 151.50 4300 ---- 183.50B ---- 183.50B 172.50 +10.25 162.25 4350 ---- 196.50B ---- 196.50B 185.00 +11.00 174.00 4400 ---- 210.50B ---- 210.50B 198.50 +12.00 186.50 4425 ---- 217.75B ---- 217.75B 205.75 +12.50 193.25 4450 ---- 225.25B ---- 225.25B 213.00 +12.75 200.25 4500 ---- 241.25B ---- 241.25B 229.00 +13.75 215.25 4550 ---- 258.50B ---- 258.50B 246.25 +14.75 231.50 4600 ---- 276.75B ---- 276.75B 265.00 +15.75 249.25 650 4650 ---- 296.75B ---- 296.75B 285.25 +16.75 268.50 4700 ---- 317.75B ---- 317.75B 307.00 +17.75 289.25 4750 ---- 340.75B 310.50A 340.75B 330.75 +19.00 311.75 4800 ---- 365.50B 333.25A 365.50B 356.00 +20.00 336.00 4850 ---- 392.25B 358.00A 392.00B 383.25 +21.25 362.00 4900 ---- 421.00B 384.50A 421.00B 412.50 +22.50 390.00 4950 ---- 451.75B 413.25A 451.75B 443.50 +23.75 419.75 5000 ---- 468.50B 444.00A 467.50B 476.25 +24.75 451.50 5050 ---- ---- ---- ---- 511.00 +26.00 485.00 5100 ---- ---- ---- ---- 547.25 +26.75 520.50 5150 ---- ---- ---- ---- 585.25 +27.75 557.50 5200 ---- ---- ---- ---- 624.75 +28.50 596.25 5250 ---- ---- ---- ---- 665.75 +29.50 636.25 5300 ---- ---- ---- ---- 707.75 +30.25 677.50 5350 ---- ---- ---- ---- 750.75 +30.75 720.00 5400 ---- ---- ---- ---- 794.75 +31.25 763.50 5450 ---- ---- ---- ---- 839.50 +31.75 807.75 5500 ---- ---- ---- ---- 885.00 +32.25 852.75 5550 ---- ---- ---- ---- 930.75 +32.50 898.25 5600 ---- ---- ---- ---- 977.00 +32.75 944.25 5650 ---- ---- ---- ---- 1023.50 +33.00 990.50 5700 ---- ---- ---- ---- 1070.25 +33.25 1037.00 5750 ---- ---- ---- ---- 1117.00 +33.25 1083.75 5800 ---- ---- ---- ---- 1164.25 +33.50 1130.75 5900 ---- ---- ---- ---- 1258.50 +33.50 1225.00 6000 ---- ---- ---- ---- 1353.25 +33.50 1319.75 6100 ---- ---- ---- ---- 1448.25 +33.75 1414.50 6200 ---- ---- ---- ---- 1543.25 +33.75 1509.50 6300 ---- ---- ---- ---- 1638.50 +33.75 1604.75 6400 ---- ---- ---- ---- 1733.50 +33.75 1699.75 6500 ---- ---- ---- ---- 1828.75 +33.75 1795.00 6600 ---- ---- ---- ---- 1924.00 +33.75 1890.25 6700 ---- ---- ---- ---- 2019.25 +33.75 1985.50 7100 ---- ---- ---- ---- 2400.50 +33.75 2366.75 8100 ---- ---- ---- ---- 3353.25 +33.50 3319.75 9100 ---- ---- ---- ---- 4306.00 +33.00 4273.00 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- 1.40B ---- 1.40B 1.35 +.85 .50 1000 ---- 1.80B ---- 1.80B 1.90 +1.15 .75 3 1100 ---- 2.25B ---- 2.25B 2.45 +1.40 1.05 1200 ---- 2.80B ---- 2.80B 3.05 +1.55 1.50 4 1300 ---- 3.40B ---- 3.40B 3.75 +1.75 2.00 1 1400 ---- 4.05B ---- 4.05B 4.45 +1.85 2.60 1500 ---- 4.70B ---- 4.70B 5.25 +2.00 3.25 5 1600 ---- 5.25B ---- 5.25B 6.00 +1.95 4.05 2 1700 ---- 6.25B ---- 6.25B 6.75 +1.85 4.90 1800 ---- 7.25B ---- 7.25B 7.75 +1.75 6.00 1900 ---- 8.25B ---- 8.25B 8.75 +1.75 7.00 2000 ---- 9.50B ---- 9.50B 9.75 +1.50 8.25 4 4 2100 ---- 10.75B ---- 10.75B 11.00 +1.50 9.50 2200 ---- 12.25B ---- 12.25B 12.50 +1.50 11.00 9 2300 ---- 14.00B ---- 14.00B 14.25 +1.50 12.75 4 2400 ---- 16.00B ---- 16.00B 16.25 +1.50 14.75 2500 ---- 18.25B ---- 18.25B 18.75 +2.00 16.75 122 2600 ---- 20.50B ---- 20.50B 21.25 +2.25 2 19.00 60 2700 ---- 23.50B 21.50A 21.50A 23.75 +2.00 21.75 12 2800 ---- 26.75B 24.50A 24.50A 26.75 +2.00 24.75 164 2850 ---- 28.50B 26.00A 26.00A 28.25 +2.00 26.25 2900 ---- 30.25B 27.75A 27.75A 30.00 +2.00 28.00 10 2950 ---- 32.25B 29.75A 29.75A 31.75 +1.75 30.00 3000 ---- 34.50B 31.50A 31.50A 34.00 +2.00 32.00 1 50 3050 ---- 36.75B 33.50A 33.50A 36.50 +2.50 34.00 3100 ---- 39.25B 36.00A 36.00A 39.00 +2.50 36.50 96 3150 ---- 42.00B 38.00A 38.00A 41.50 +2.50 2 39.00 1 3200 ---- 44.75B 40.75A 40.75A 44.25 +2.75 41.50 13 3250 ---- 47.75B 43.50A 43.50A 47.00 +2.50 44.50 3300 ---- 51.00B 46.25A 46.25A 50.00 +2.50 47.50 25 3350 ---- 54.50B 49.25A 49.25A 53.25 +2.50 50.75 3400 ---- 58.50B 52.75A 52.75A 57.00 +2.75 54.25 8 3450 ---- 62.25B 56.50A 56.50A 61.00 +3.00 58.00 2 3500 ---- 66.75B 60.25A 60.25A 65.25 +3.25 62.00 3 3550 ---- 71.50B 64.50A 64.50A 69.75 +3.25 66.50 2 3600 ---- 76.50B 69.00A 69.00A 74.75 +3.75 71.00 3 3650 ---- 82.00B 73.75A 73.75A 79.75 +3.75 2 76.00 2 3700 ---- 87.75B 78.75A 78.75A 85.50 +4.25 81.25 9 3750 ---- 93.75B 84.50A 84.50A 91.50 +4.50 87.00 9 3800 ---- 100.50B 90.25A 90.25A 97.75 +4.75 93.00 124 3850 ---- 107.50B 96.75A 107.50B 104.75 +5.25 99.50 1 3900 ---- 115.00B 103.50A 115.00B 112.25 +5.75 106.50 135 3950 ---- 123.00B 110.75A 123.00B 120.00 +6.00 114.00 2 4000 ---- 131.75B 118.75A 131.75B 128.50 +6.50 122.00 50 4050 ---- 140.75B 126.75A 140.75B 137.50 +7.00 130.50 4100 ---- 150.50B 135.75A 150.50B 147.00 +7.50 139.50 50 4150 ---- 160.75B 145.25A 160.75B 157.00 +7.75 149.25 47 4200 ---- 172.00B 155.25A 172.00B 167.75 +8.25 159.50 101 4250 ---- 183.50B 166.00A 183.50B 179.25 +8.75 170.50 1 4300 ---- 196.00B 177.25A 196.00B 191.50 +9.50 182.00 215 4350 ---- 209.25B 189.25A 209.25B 204.50 +10.00 194.50 12 4400 ---- 223.25B 202.00A 223.25B 218.00 +10.50 207.50 237 4450 ---- 238.25B 216.00A 238.25B 232.25 +10.75 221.50 120 4500 ---- 254.25B 230.50A 254.25B 248.25 +11.75 236.50 360 4550 ---- 271.25B 246.25A 271.25B 267.00 +14.50 252.50 171 4600 ---- 289.50B 262.75A 289.50B 288.00 +18.50 269.50 176 4650 ---- 309.00B 280.75A 309.00B 309.25 +21.50 287.75 15 4700 ---- 330.00B 300.00A 330.00B 330.25 +23.00 307.25 92 4750 ---- 352.50B 320.75A 352.50B 351.75 +23.25 328.50 15 4800 ---- 377.00B 343.25A 377.00B 375.00 +23.75 351.25 57 4850 ---- 402.75B 368.25A 402.50B 400.50 +24.75 375.75 13 4900 ---- 430.50B 394.50A 430.50B 428.25 +26.00 402.25 64 4950 ---- 460.25B 422.50A 459.75B 457.75 +27.25 430.50 24 5000 ---- 492.25B 452.50A 491.50B 489.25 +28.25 461.00 96 5050 ---- ---- 484.75A 484.75A 522.50 +28.75 493.75 5100 ---- ---- ---- ---- 557.50 +29.50 528.00 102 5150 ---- ---- ---- ---- 594.25 +30.00 564.25 5200 ---- ---- ---- ---- 632.50 +30.50 602.00 5250 ---- ---- ---- ---- 672.00 +31.00 641.00 5300 ---- ---- ---- ---- 713.00 +31.75 681.25 5350 ---- ---- ---- ---- 755.00 +32.50 722.50 5400 ---- ---- ---- ---- 797.75 +33.00 764.75 5450 ---- ---- ---- ---- 841.50 +33.75 807.75 5500 ---- ---- ---- ---- 886.00 +34.50 851.50 5550 ---- ---- ---- ---- 930.75 +34.75 896.00 5600 ---- ---- ---- ---- 976.25 +35.25 941.00 5650 ---- ---- ---- ---- 1022.25 +35.75 986.50 5700 ---- ---- ---- ---- 1068.25 +35.75 1032.50 5750 ---- ---- ---- ---- 1114.75 +36.00 1078.75 5800 ---- ---- ---- ---- 1161.50 +36.25 1125.25 5900 ---- ---- ---- ---- 1255.00 +36.00 1219.00 6000 ---- ---- ---- ---- 1349.00 +35.75 1313.25 6100 ---- ---- ---- ---- 1443.50 +35.75 1407.75 6200 ---- ---- ---- ---- 1537.75 +35.00 1502.75 6300 ---- ---- ---- ---- 1632.50 +35.00 1597.50 6400 ---- ---- ---- ---- 1727.25 +34.75 1692.50 6500 ---- ---- ---- ---- 1822.00 +34.75 1787.25 6600 ---- ---- ---- ---- 1916.75 +34.50 1882.25 6700 ---- ---- ---- ---- 2011.50 +34.25 1977.25 7100 ---- ---- ---- ---- 2391.00 +34.25 2356.75 8100 ---- ---- ---- ---- 3340.00 +34.00 3306.00 9100 ---- ---- ---- ---- 4289.25 +34.00 4255.25 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- 2.05B ---- 2.05B 2.20 +1.40 .80 1100 ---- 2.60B ---- 2.60B 2.85 +1.65 1.20 1200 ---- 3.20B ---- 3.20B 3.50 +1.85 1.65 1 1300 ---- 3.90B ---- 3.90B 4.25 +2.05 2.20 1400 ---- 4.55B ---- 4.55B 5.00 +2.10 2.90 1500 ---- 5.25B ---- 5.25B 5.75 +2.05 3.70 1600 ---- 6.00B ---- 6.00B 6.50 +1.90 4.60 1700 ---- 7.00B ---- 7.00B 7.50 +2.00 5.50 1800 ---- 8.00B ---- 8.00B 8.50 +1.75 6.75 1900 ---- 9.00B ---- 9.00B 9.50 +1.50 8.00 2000 ---- 10.50B ---- 10.50B 10.75 +1.25 9.50 2 2100 ---- 12.00B ---- 12.00B 12.00 +1.00 11.00 1 2200 ---- 13.50B ---- 13.50B 13.75 +1.00 12.75 2300 ---- 15.50B 14.50A 14.50A 15.50 +.75 14.75 2400 ---- 17.50B 16.25A 16.25A 17.75 +1.00 16.75 2500 ---- 20.00B 18.50A 18.50A 20.50 +1.25 19.25 83 2600 ---- 22.75B 21.00A 21.00A 23.25 +1.25 22.00 21 2700 ---- 25.75B 23.75A 23.75A 26.50 +1.75 24.75 11 2800 ---- 29.50B 27.00A 27.00A 29.75 +1.50 28.25 25 2850 ---- ---- ---- 29.00A 31.50 ---- ---- 2900 ---- 33.50B 30.75A 30.75A 33.25 +1.25 32.00 12 2950 ---- ---- ---- 32.75A 35.25 ---- ---- 3000 38.25 38.25 34.50 38.00B 37.75 +1.50 3 36.25 12 3050 ---- ---- ---- 37.25A 40.25 ---- ---- 3100 ---- 43.50B 39.75A 39.75A 43.00 +2.00 41.00 3150 ---- ---- ---- 42.50A 46.00 ---- ---- 3200 ---- 49.50B 45.00A 45.00A 49.00 +2.50 46.50 37 3250 ---- ---- ---- 48.25A 52.25 ---- ---- 3300 ---- 56.25B 51.50A 51.50A 55.75 +3.00 52.75 1 3350 ---- ---- ---- 55.00A 59.50 ---- ---- 3400 ---- 64.25B 58.50A 58.50A 63.25 +3.25 60.00 3450 ---- ---- ---- 62.75A 67.50 ---- ---- 3500 ---- 73.50B 67.00A 67.00A 72.25 +4.00 68.25 1 3550 ---- ---- ---- 71.75A 77.00 ---- ---- 3600 ---- 83.75B 76.25A 76.25A 82.25 +4.50 77.75 3650 ---- ---- ---- 81.75A 88.00 ---- ---- 3700 ---- 95.75B 86.75A 86.75A 94.00 +5.25 88.75 4 3750 ---- ---- ---- 93.50A 100.25 ---- ---- 3800 ---- 109.25B 99.00A 109.25B 107.25 +6.00 101.25 87 3850 ---- ---- ---- 106.50A 114.50 ---- ---- 3900 ---- 124.50B 113.00A 124.50B 122.25 +6.75 115.50 5 3950 ---- ---- ---- 121.50A 130.50 ---- ---- 4000 ---- 141.75B 128.75A 141.75B 139.25 +7.50 131.75 4050 ---- ---- ---- 138.50A 148.50 ---- ---- 4100 154.25 161.50B 146.50A 149.75A 158.50 +8.25 1 150.25 1 4150 ---- ---- ---- 157.50A 168.75 ---- ---- 4200 174.25 183.25B 166.75A 170.25A 179.75 +9.00 1 170.75 41 4250 ---- ---- ---- 178.75A 191.75 ---- ---- 4300 ---- 208.00B 189.50A 208.00B 204.25 +10.50 193.75 4350 ---- ---- ---- 202.75A 217.50 ---- ---- 4400 ---- 235.50B 215.00A 235.50B 231.50 +11.75 1 219.75 4450 ---- ---- ---- 229.75A 245.75 ---- ---- 4500 ---- 266.75B 243.50A 266.75B 261.50 +12.50 249.00 2 4550 ---- ---- ---- 260.50A 279.00 ---- ---- 4600 ---- 302.00B 276.00A 302.00B 298.50 +16.25 282.25 17 4650 ---- ---- ---- 295.25A 319.25 ---- ---- 4700 ---- 342.25B 313.25A 342.25B 341.00 +20.75 320.25 25 4750 ---- ---- ---- 334.75A 363.00 ---- ---- 4800 ---- 388.50B 356.00A 388.50B 386.25 +22.50 363.75 48 4850 ---- ---- ---- 380.50A 411.25 ---- ---- 4900 ---- 441.00B 406.00A 440.50B 438.25 +24.25 414.00 4950 ---- ---- ---- 433.25A 467.00 ---- ---- 5000 ---- 501.25B 462.50A 500.50B 497.75 +26.50 471.25 5050 ---- ---- ---- 493.75A 530.25 ---- ---- 5100 ---- ---- ---- ---- 564.25 +28.25 536.00 5150 ---- ---- ---- ---- 600.25 ---- ---- 5200 ---- ---- ---- ---- 637.50 +29.50 608.00 5250 ---- ---- ---- ---- 676.25 ---- ---- 5300 ---- ---- ---- ---- 716.25 +30.50 685.75 5350 ---- ---- ---- ---- 757.50 ---- ---- 5400 ---- ---- ---- ---- 799.50 +31.50 768.00 5450 ---- ---- ---- ---- 842.50 ---- ---- 5500 ---- ---- ---- ---- 886.25 +32.25 854.00 5600 ---- ---- ---- ---- 975.25 +33.00 942.25 5700 ---- ---- ---- ---- 1066.25 +33.75 1032.50 5800 ---- ---- ---- ---- 1158.25 +34.25 1124.00 5900 ---- ---- ---- ---- 1251.25 +34.75 1216.50 6000 ---- ---- ---- ---- 1344.50 +34.75 1309.75 6100 ---- ---- ---- ---- 1438.25 +34.75 1403.50 6200 ---- ---- ---- ---- 1532.25 +34.50 1497.75 6300 ---- ---- ---- ---- 1626.50 +34.50 1592.00 6400 ---- ---- ---- ---- 1720.75 +34.25 1686.50 6500 ---- ---- ---- ---- 1815.25 +34.25 1781.00 6600 ---- ---- ---- ---- 1909.50 +34.00 1875.50 6700 ---- ---- ---- ---- 2004.00 +34.00 1970.00 7100 ---- ---- ---- ---- 2382.00 +33.50 2348.50 8100 ---- ---- ---- ---- 3327.25 +33.00 3294.25 9100 ---- ---- ---- ---- 4272.75 +32.75 4240.00 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- .30A CAB ---- ---- 1000 ---- ---- ---- 2.60A 3.10 ---- ---- 1100 ---- ---- ---- 3.15A 3.95 ---- ---- 1200 ---- ---- ---- 3.75A 4.80 ---- ---- 1300 ---- ---- ---- 4.45A 5.75 ---- ---- 1400 ---- ---- ---- 5.25A 6.75 ---- ---- 1500 ---- ---- ---- 6.00A 7.50 ---- ---- 1600 ---- ---- ---- 6.75A 8.50 ---- ---- 1700 ---- ---- ---- 7.50A 9.75 ---- ---- 1800 ---- ---- ---- 8.50A 10.75 ---- ---- 1900 ---- ---- ---- 9.75A 12.00 ---- ---- 2000 ---- ---- ---- 11.00A 13.50 ---- ---- 2100 ---- ---- ---- 12.50A 15.00 ---- ---- 2200 ---- ---- ---- 14.00A 16.75 ---- ---- 2300 ---- ---- ---- 15.75A 19.00 ---- ---- 2400 ---- ---- ---- 18.00A 21.50 ---- ---- 2500 ---- ---- ---- 20.25A 24.25 ---- ---- 2600 ---- ---- ---- 23.00A 27.50 ---- ---- 2700 ---- ---- ---- 26.25A 30.75 ---- ---- 2800 ---- ---- ---- 29.75A 34.25 ---- ---- 2900 ---- ---- ---- 33.75A 38.00 ---- ---- 3000 ---- ---- ---- 38.50A 42.50 ---- ---- 3100 ---- ---- ---- 43.50A 48.25 ---- ---- 3200 ---- ---- ---- 49.50A 54.50 ---- ---- 3300 ---- ---- ---- 56.25A 61.25 ---- ---- 3400 ---- ---- ---- 64.00A 68.75 ---- ---- 3500 ---- ---- ---- 72.75A 77.50 ---- ---- 3600 ---- ---- ---- 82.75A 87.75 ---- ---- 3700 ---- ---- ---- 94.00A 99.25 ---- ---- 3800 ---- ---- ---- 106.75A 112.25 ---- ---- 3900 ---- ---- ---- 121.00A 126.75 ---- ---- 4000 ---- ---- ---- 137.25A 143.25 ---- ---- 4100 ---- ---- ---- 155.25A 161.50 ---- ---- 4200 ---- ---- ---- 175.25A 182.00 ---- ---- 4300 ---- ---- ---- 197.75A 204.75 ---- ---- 4400 ---- ---- ---- 222.75A 230.50 ---- ---- 4500 ---- ---- ---- 250.75A 258.25 ---- ---- 4600 ---- ---- ---- 282.00A 293.00 ---- ---- 4700 ---- ---- ---- 317.50A 332.75 ---- ---- 4800 ---- ---- ---- 357.50A 375.00 ---- ---- 4900 ---- ---- ---- 403.00A 423.25 ---- ---- 5000 ---- ---- ---- 455.00A 479.00 ---- ---- 5100 ---- ---- ---- 513.75A 542.00 ---- ---- 5200 ---- ---- ---- ---- 611.50 ---- ---- 5300 ---- ---- ---- ---- 687.00 ---- ---- 5400 ---- ---- ---- ---- 767.25 ---- ---- 5500 ---- ---- ---- ---- 851.50 ---- ---- 5600 ---- ---- ---- ---- 938.50 ---- ---- 5700 ---- ---- ---- ---- 1027.75 ---- ---- 5800 ---- ---- ---- ---- 1118.50 ---- ---- 5900 ---- ---- ---- ---- 1210.25 ---- ---- 6000 ---- ---- ---- ---- 1302.75 ---- ---- 6100 ---- ---- ---- ---- 1395.50 ---- ---- 6200 ---- ---- ---- ---- 1488.75 ---- ---- 6300 ---- ---- ---- ---- 1582.25 ---- ---- 6400 ---- ---- ---- ---- 1675.75 ---- ---- 6500 ---- ---- ---- ---- 1769.50 ---- ---- 7100 ---- ---- ---- ---- 2333.25 ---- ---- 8100 ---- ---- ---- ---- 3274.00 ---- ---- 9100 ---- ---- ---- ---- 4215.00 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 346236 265792 1447868 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4327.50B 4274.50A 4327.50B 4279.00 -34.75 4313.75 2250 3250 900 ---- 3528.75B 3475.75A 3528.75B 3480.00 -35.00 3515.00 1000 ---- 3429.00B 3375.75A 3429.00B 3380.25 -34.75 3415.00 3 1100 ---- 3329.00B 3276.00A 3329.00B 3280.25 -35.00 3315.25 1200 ---- 3229.25B 3176.25A 3229.25B 3180.50 -34.75 3215.25 1300 ---- 3129.50B 3076.25A 3129.50B 3080.50 -35.00 3115.50 1400 ---- 3029.50B 2976.50A 3029.50B 2980.75 -35.00 3015.75 1500 ---- 2929.75B 2876.50A 2929.75B 2880.75 -35.00 2915.75 1600 ---- 2830.00B 2776.75A 2830.00B 2781.00 -35.00 2816.00 1700 ---- 2730.00B 2677.00A 2730.00B 2681.00 -35.00 2716.00 1800 ---- 2630.25B 2577.00A 2630.25B 2581.25 -35.00 2616.25 1900 ---- 2530.25B 2477.25A 2530.25B 2481.25 -35.00 2516.25 2000 ---- 2430.50B 2377.25A 2430.50B 2381.50 -35.00 2416.50 2100 ---- 2330.75B 2277.50A 2330.75B 2281.50 -35.25 2316.75 2250 3250 2200 ---- 2230.75B 2177.75A 2230.75B 2181.75 -35.00 2216.75 2300 ---- 2131.00B 2077.75A 2131.00B 2081.75 -35.25 2117.00 2400 ---- 2031.00B 1978.00A 2031.00B 1982.00 -35.00 2017.00 2500 ---- 1931.25B 1878.00A 1931.25B 1882.00 -35.25 1917.25 2600 ---- 1831.50B 1778.25A 1831.50B 1782.25 -35.00 1817.25 2650 ---- 1781.50B 1728.25A 1781.50B 1732.25 -35.25 1767.50 2700 ---- 1731.50B 1678.50A 1731.50B 1682.50 -35.00 1717.50 2750 ---- 1681.75B 1628.50A 1681.75B 1632.50 -35.00 1667.50 2800 ---- 1631.75B 1578.50A 1631.75B 1582.50 -35.25 1617.75 2850 ---- 1581.75B 1528.75A 1581.75B 1532.50 -35.25 1567.75 2900 ---- 1532.00B 1478.75A 1532.00B 1482.75 -35.00 1517.75 2950 ---- 1482.00B 1428.75A 1482.00B 1432.75 -35.25 1468.00 3000 ---- 1432.00B 1379.00A 1432.00B 1382.75 -35.25 1418.00 3050 ---- 1382.25B 1329.00A 1382.25B 1333.00 -35.00 1368.00 3075 ---- 1357.25B 1304.00A 1357.25B 1308.00 -35.00 1343.00 3100 ---- 1332.25B 1279.00A 1332.25B 1283.00 -35.25 1318.25 3125 ---- 1307.25B 1254.00A 1307.25B 1258.00 -35.25 1293.25 3150 ---- 1282.25B 1229.25A 1282.25B 1233.00 -35.25 1268.25 3175 ---- 1257.25B 1204.25A 1257.25B 1208.00 -35.25 1243.25 3200 ---- 1232.50B 1179.25A 1232.50B 1183.00 -35.25 1218.25 3225 ---- 1207.50B 1154.25A 1207.50B 1158.25 -35.00 1193.25 3250 ---- 1182.50B 1129.25A 1182.50B 1133.25 -35.25 1168.50 3275 ---- 1157.50B 1104.25A 1157.50B 1108.25 -35.25 1143.50 3300 ---- 1132.50B 1079.50A 1132.50B 1083.25 -35.25 1118.50 3325 ---- 1107.50B 1054.50A 1107.50B 1058.25 -35.25 1093.50 3350 ---- 1082.75B 1029.50A 1082.75B 1033.25 -35.25 1068.50 3375 ---- 1057.75B 1004.50A 1057.75B 1008.50 -35.00 1043.50 3400 ---- 1032.75B 979.50A 1032.75B 983.50 -35.25 1018.75 3410 ---- ---- ---- ---- 973.50 -35.25 1008.75 3425 ---- 1007.75B 954.75A 1007.75B 958.50 -35.25 993.75 3430 ---- ---- ---- ---- 953.50 -35.25 988.75 3450 ---- 982.75B 929.75A 982.75B 933.50 -35.25 968.75 3460 ---- ---- ---- ---- 923.50 -35.25 958.75 3475 ---- 958.00B 904.75A 958.00B 908.50 -35.25 943.75 3480 ---- ---- ---- ---- 903.50 -35.25 938.75 3500 ---- 933.00B 879.75A 933.00B 883.50 -35.25 918.75 3510 ---- ---- ---- ---- 873.75 -35.00 908.75 3525 ---- 908.00B 854.75A 908.00B 858.75 -35.25 894.00 3540 ---- ---- ---- ---- 843.75 -35.25 879.00 3550 ---- 883.00B 830.00A 883.00B 833.75 -35.25 869.00 3575 ---- 858.00B 805.00A 858.00B 808.75 -35.25 844.00 3590 ---- ---- ---- ---- 793.75 -35.25 829.00 3600 ---- 833.25B 780.00A 833.25B 783.75 -35.25 819.00 3610 ---- ---- ---- ---- 773.75 -35.25 809.00 3625 ---- 808.25B 755.00A 808.25B 758.75 -35.25 794.00 3630 ---- ---- ---- ---- 754.00 -35.25 789.25 3640 ---- ---- ---- ---- 744.00 -35.25 779.25 3650 ---- 783.25B 730.25A 783.25B 734.00 -35.25 769.25 3660 ---- ---- ---- ---- 724.00 -35.25 759.25 3670 ---- ---- ---- ---- 714.00 -35.25 749.25 3675 ---- 758.25B 705.25A 758.25B 709.00 -35.25 744.25 3680 ---- ---- ---- ---- 704.00 -35.25 739.25 3690 ---- ---- ---- ---- 694.00 -35.25 729.25 3700 ---- 733.25B 680.25A 733.25B 684.00 -35.25 719.25 3725 ---- 708.50B 655.25A 708.50B 659.00 -35.25 694.25 3750 ---- 683.50B 630.50A 683.50B 634.25 -35.25 669.50 3760 ---- ---- ---- ---- 624.25 -35.25 659.50 3770 ---- ---- ---- ---- 614.25 -35.25 649.50 3775 ---- 658.50B 605.50A 658.50B 609.25 -35.25 644.50 3780 ---- ---- ---- ---- 604.25 -35.25 639.50 3790 ---- ---- ---- ---- 594.25 -35.25 629.50 3800 ---- 633.75B 580.50A 633.75B 584.25 -35.25 619.50 1 1 3810 ---- ---- ---- ---- 574.25 -35.25 609.50 3820 ---- ---- ---- ---- 564.25 -35.25 599.50 3825 ---- 608.75B 555.50A 608.75B 559.50 -35.00 594.50 3830 ---- ---- ---- ---- 554.50 -35.00 589.50 3840 ---- ---- ---- ---- 544.50 -35.25 579.75 3850 ---- 583.75B 530.75A 583.75B 534.50 -35.25 569.75 3860 ---- ---- ---- ---- 524.50 -35.25 559.75 3870 ---- ---- ---- ---- 514.50 -35.25 549.75 3875 ---- 558.75B 505.75A 558.75B 509.50 -35.25 544.75 3880 ---- ---- ---- ---- 504.50 -35.25 539.75 3890 ---- ---- ---- ---- 494.50 -35.25 529.75 3900 ---- 534.00B 481.00A 534.00B 484.75 -35.00 519.75 3910 ---- ---- ---- ---- 474.75 -35.00 509.75 3920 ---- ---- ---- ---- 464.75 -35.25 500.00 3925 ---- 509.00B 456.00A 509.00B 459.75 -35.25 495.00 3930 ---- ---- ---- ---- 454.75 -35.25 490.00 3940 ---- ---- ---- ---- 444.75 -35.25 480.00 3950 ---- 484.00B 430.75A 484.00B 434.75 -35.25 470.00 3960 ---- ---- 429.00A 429.00A 425.00 -35.00 460.00 3970 ---- ---- 419.00A 419.00A 415.00 -35.00 450.00 3975 ---- 459.25B 406.00A 459.25B 410.00 -35.00 445.00 3980 ---- ---- 409.25A 409.25A 405.00 -35.00 440.00 3985 ---- ---- ---- ---- 400.00 ---- ---- 3990 ---- 437.00B 399.25A 399.25A 395.00 -35.25 430.25 3995 ---- ---- ---- ---- 390.00 ---- ---- 4000 ---- 434.50B 381.25A 434.50B 385.00 -35.25 420.25 4005 ---- ---- ---- ---- 380.00 ---- ---- 4010 ---- 417.25B 379.25A 379.25A 375.25 -35.00 410.25 4015 ---- 412.25B 374.25A 374.25A 370.25 -35.00 405.25 4020 ---- 407.25B 369.25A 369.25A 365.25 -35.00 400.25 4025 ---- 409.75B 356.25A 409.75B 360.25 -35.00 395.25 1 4030 ---- 399.50B 350.25A 350.25A 355.25 -35.00 390.25 2 4035 ---- 394.50B 345.25A 345.25A 350.25 -35.00 385.25 4040 377.00 389.50B 340.25A 387.00B 345.25 -35.25 1 380.50 9 4045 378.75 390.75B 335.25A 339.75B 340.25 -35.25 2 375.50 4050 ---- 386.25B 330.25A 386.00B 335.50 -35.00 370.50 5 4055 360.00 381.00B 325.50A 372.00B 330.50 -35.00 2 365.50 4060 359.50 376.25B 320.50A 367.00B 325.50 -35.00 1 360.50 10 4065 318.50 371.25B 315.50A 315.75A 320.50 -35.00 1 355.50 4070 ---- 366.25B 310.50A 366.00B 315.50 -35.00 350.50 14 4075 ---- 361.25B 305.50A 361.00B 310.75 -35.00 345.75 1 2 4080 348.25 356.25B 300.75A 300.75A 305.75 -35.00 2 340.75 1 4085 330.25 351.50B 295.75A 295.75A 300.75 -35.00 1 335.75 4090 329.50 346.25B 290.75A 337.25B 295.75 -35.00 1 330.75 1 4095 324.25 341.50B 286.00A 332.25B 290.75 -35.00 1 325.75 4100 333.25 336.50B 281.00A 281.00A 286.00 -34.75 1 320.75 3 4105 ---- 331.50B 276.00A 331.25B 281.00 -35.00 316.00 4110 303.00 326.50B 271.00A 271.25A 276.00 -35.00 2 311.00 1 1 4115 299.00 321.50B 266.25A 312.50B 271.25 -34.75 1 306.00 4120 305.75 316.75B 261.25A 261.25A 266.25 -34.75 2 301.00 2 4 4125 ---- 311.75B 256.50A 311.50B 261.25 -35.00 296.25 1 2 4130 283.00 306.75B 251.50A 251.50A 256.50 -34.75 2 291.25 3 1 4135 285.75 301.75B 246.75A 246.75A 251.50 -34.75 1 286.25 4140 ---- 296.75B 241.75A 296.75B 246.50 -34.75 281.25 1 1 4145 ---- 292.00B 236.75A 291.75B 241.75 -34.75 276.50 4150 ---- 287.00B 232.00A 286.75B 236.75 -34.75 271.50 1 1 4155 ---- 282.00B 227.00A 282.00B 232.00 -34.50 266.50 4160 ---- 277.00B 222.25A 276.75B 227.00 -34.75 261.75 1 4165 ---- 272.25B 217.50A 272.00B 222.25 -34.50 256.75 4170 257.75 267.25B 212.50A 258.25B 217.50 -34.50 4 252.00 1 61 4175 214.75 262.25B 207.75A 207.75A 212.50 -34.50 1 247.00 2 5 4180 234.25 257.50B 203.00A 203.00A 207.75 -34.50 2 242.25 5 4185 ---- 252.50B 198.25A 252.50B 203.00 -34.25 237.25 4190 ---- 247.75B 193.50A 247.50B 198.25 -34.25 232.50 1 10 4195 230.75 242.75B 188.75A 233.75B 193.50 -34.00 3 227.50 4200 ---- 238.00B 184.00A 237.75B 188.75 -34.00 222.75 4 36 4205 223.50 233.00B 179.25A 225.50B 184.00 -34.00 2 218.00 4210 210.00 228.25B 174.50A 174.50A 179.25 -33.75 1 213.00 2 5 4215 207.75 223.25B 169.75A 169.75A 174.50 -33.75 2 208.25 4220 209.00 218.50B 165.25A 165.25A 169.75 -33.75 2 203.50 2 1 4225 ---- 213.75B 160.50A 213.50B 165.25 -33.50 198.75 1 1 4230 191.75 208.75B 156.00A 200.00B 160.50 -33.50 1 194.00 4 13 4235 193.25 204.00B 151.25A 151.25A 156.00 -33.25 2 189.25 4240 149.25 199.25B 146.75A 150.50B 151.50 -33.00 1 184.50 2 41 4245 183.75 194.50B 142.25A 185.50B 147.00 -32.75 1 179.75 4250 180.00 189.75B 138.25A 138.25A 142.50 -32.75 2 175.25 1 25 4255 141.50 185.00B 133.50A 133.50A 138.00 -32.50 1 170.50 4260 166.25 180.25B 129.00A 129.00A 133.50 -32.50 5 166.00 1 7 4265 ---- 175.50B 124.75A 175.25B 129.00 -32.25 161.25 4270 150.50 170.75B 120.50A 120.50A 124.75 -32.00 2 156.75 2 4 4275 149.00 166.00B 116.25A 157.25B 120.50 -31.75 2 152.25 38 4280 152.25 161.50B 112.25A 112.25A 116.25 -31.50 4 147.75 4 5 4285 146.25 156.75B 108.25A 148.25B 112.00 -31.25 4 143.25 4290 ---- 152.25B 104.25A 152.00B 107.75 -31.00 138.75 2 6 4295 135.50 147.75B 99.75A 99.75A 103.75 -30.50 1 134.25 4300 133.50 143.25B 96.00A 105.75B 99.75 -30.25 36 130.00 3 259 4305 130.00 138.75B 92.25A 113.25B 95.75 -30.00 5 125.75 4310 119.75 134.25B 88.50A 88.75A 91.75 -29.50 9 121.25 1 10 4315 127.00 129.75B 84.50A 121.50B 87.75 -29.25 2 117.00 4320 ---- 125.25B 80.75A 125.00B 84.00 -29.00 113.00 5 9 4325 ---- 121.00B 76.75A 121.00B 80.25 -28.50 108.75 1 15 4330 113.75 116.75B 73.50A 114.25B 76.50 -28.25 1 104.75 5 2 4335 96.25 112.50B 70.00A 70.00A 73.00 -27.50 3 100.50 4340 108.00 108.25B 66.50A 100.50B 69.50 -27.00 2 96.50 11 40 4345 104.00 104.00 62.75A 62.75A 66.00 -26.75 4 92.75 4350 84.75 100.00B 59.25A 67.50B 62.50 -26.25 25 88.75 22 81 4355 90.50 95.75B 56.25A 58.50B 59.25 -25.75 16 85.00 4360 89.50 91.75B 52.75A 52.75A 56.00 -25.25 61 81.25 12 16 4365 80.50 87.75B 49.75A 49.75A 52.75 -24.75 22 77.50 4370 76.75 84.00B 47.25A 47.25A 49.75 -24.25 13 74.00 8 6 4375 78.50 80.25B 44.00A 44.00A 46.75 -23.75 265 70.50 8 100 4380 74.50 76.50B 41.00 41.50A 44.00 -23.00 239 67.00 19 132 4385 66.00 72.75B 38.50 39.50B 41.25 -22.25 81 63.50 4390 60.25 69.25B 36.00A 36.00A 38.50 -21.75 80 60.25 16 45 4395 63.00 66.00B 33.75A 33.75A 36.00 -21.00 90 57.00 4400 51.25 62.50B 31.25A 31.25A 33.50 -20.25 550 53.75 64 84 4405 58.75 59.25B 29.25A 29.25A 31.25 -19.50 129 50.75 4410 45.00 56.00B 27.00A 27.00A 29.00 -18.75 732 47.75 113 77 4415 43.75 52.75B 25.00A 29.75B 26.75 -18.25 414 45.00 11 11 4420 43.25 49.75B 23.00A 23.00A 24.75 -17.50 1179 42.25 104 85 4425 41.25 46.75B 21.25A 21.25A 22.75 -16.75 150 39.50 61 51 4430 35.00 43.75B 19.50A 20.00B 21.00 -16.00 283 37.00 393 250 4435 38.50 40.75B 17.75A 21.75B 19.25 -15.25 142 34.50 4440 30.00 38.25B 16.25A 16.25A 17.50 -14.50 280 32.00 166 259 4445 29.00 35.50B 14.75A 14.75A 16.00 -13.75 73 29.75 28 19 4450 28.75 33.00 13.50 13.50 14.50 -13.00 1090 27.50 505 396 4455 29.00 30.50B 12.25A 12.25A 13.25 -12.25 59 25.50 29 27 4460 22.50 28.25B 11.00 11.00 12.00 -11.50 349 23.50 452 207 4465 24.50 26.00B 10.00A 12.25B 10.75 -10.75 113 21.50 13 13 4470 19.00 24.00B 8.75A 8.75A 9.50 -10.25 1003 19.75 389 220 4475 18.25 22.00B 8.00A 8.00A 8.50 -9.50 503 18.00 278 259 4480 18.75 20.25B 7.00A 7.00A 7.75 -8.50 265 16.25 51 184 4485 15.00 18.50B 6.25A 8.00B 6.75 -8.00 122 14.75 4490 12.50 16.75B 5.50A 5.50A 6.00 -7.50 1202 13.50 94 493 4495 11.50 15.25B 4.90A 4.90A 5.25 -7.00 148 12.25 22 18 4500 12.00 13.75B 4.30A 4.30A 4.75 -6.25 2301 11.00 1017 1070 4505 11.50 12.50B 3.80A 3.80A 4.15 -5.60 132 9.75 54 54 4510 9.50 11.25B 3.35A 3.35A 3.70 -5.05 290 8.75 229 507 4515 9.00 10.00B 2.90A 3.80B 3.25 -4.75 205 8.00 30 22 4520 6.50 9.00B 2.55A 2.55A 2.80 -4.20 532 7.00 424 414 4525 7.00 8.00B 2.20A 2.35 2.45 -3.80 637 6.25 268 585 4530 5.75 7.00B 1.95A 1.95A 2.15 -3.35 1735 5.50 486 825 4535 4.70 6.25B 1.70A 1.70A 1.90 -3.00 250 4.90 13 13 4540 4.05 5.50B 1.50 1.50 1.65 -2.65 1013 4.30 414 1234 4545 4.10 4.90B 1.30A 1.30A 1.45 -2.30 16 3.75 58 58 4550 3.70 4.30B 1.10 1.15B 1.25 -2.00 956 3.25 737 1579 4555 2.90 3.80B 1.00A 1.00A 1.10 -1.75 26 2.85 79 79 4560 2.60 3.30B .85 .85 .95 -1.55 203 2.50 344 817 4565 2.10 2.85B .80A .80A .85 -1.30 54 2.15 115 58 4570 1.90 2.50B .70A .70A .75 -1.15 286 1.90 210 543 4575 2.10 2.15B .60A .60A .65 -1.00 466 1.65 338 329 4580 1.45 1.85B .50 .50 .55 -.90 39 1.45 83 247 4585 1.45 1.60B .45A .45A .50 -.75 319 1.25 4590 1.05 1.40B .40 .40 .45 -.65 253 1.10 276 1531 4595 .55 1.20B .40A .40A .40 -.55 3 .95 4600 1.05 1.05 .35 .35A .35 -.50 2325 .85 2821 2755 4605 ---- .90B .30A .30A .30 -.45 .75 4610 .40 .75B .20 .20 .30 -.35 720 .65 97 1811 4615 ---- .65B .25A .25A .25 -.35 1 .60 4620 .30 .55B .25A .25A .25 -.25 163 .50 6 1794 4625 .40 .50B .20A .20A .20 -.25 234 .45 309 831 4630 .45 .45 .20 .20 .20 -.20 194 .40 1072 597 4635 ---- ---- .20A .20A .20 -.15 .35 13 13 4640 .35 .35 .20A .20A .15 -.20 78 .35 35 429 4645 .20 .20 .15A .15A .15 -.15 163 .30 4650 .35 .35 .15 .15 .15 -.10 280 .25 529 1239 4655 ---- ---- .15A .15A .15 -.10 .25 146 146 4660 ---- ---- .10A .10A .15 -.10 .25 27 920 4665 ---- ---- .10A .10A .10 -.10 .20 4670 .15 .15 .10A .10A .10 -.10 11 .20 5 455 4675 .10 .10 .10 .10 .10 -.10 80 .20 412 1165 4680 .15 .15 .10A .10A .10 -.05 237 .15 79 377 4690 .15 .15 .10A .10A .10 -.05 11 .15 317 4700 .10 .15 .10 .10 .10 .00 116 .10 397 1387 4710 ---- ---- ---- ---- .05 -.05 .10 2 274 4720 ---- ---- ---- ---- .05 -.05 .10 120 417 4725 ---- ---- ---- ---- .05 -.05 .10 198 4730 ---- ---- ---- ---- .05 -.05 .10 494 4740 .10 .10 .10 .10 .05 .00 1 .05 214 4750 ---- ---- ---- ---- .05 .00 .05 711 4760 ---- ---- ---- ---- .05 .00 .05 112 4770 ---- ---- ---- ---- .05 .00 .05 1 198 4775 ---- ---- ---- ---- .05 .00 .05 173 4780 ---- ---- ---- ---- .05 .00 .05 274 4790 ---- ---- ---- ---- .05 .00 103 .05 164 4800 ---- ---- ---- ---- .05 .00 .05 3 2332 4810 ---- ---- ---- ---- CAB -.05 .05 135 4820 ---- ---- ---- ---- CAB -.05 .05 29 4825 ---- ---- ---- ---- CAB -.05 .05 566 4830 ---- ---- ---- ---- CAB -.05 .05 53 4840 ---- ---- ---- ---- CAB .00 CAB 259 4850 ---- ---- ---- ---- CAB .00 1 CAB 746 4860 ---- ---- ---- ---- CAB .00 CAB 3 4870 ---- ---- ---- ---- CAB .00 CAB 102 4875 ---- ---- ---- ---- CAB .00 CAB 687 4880 .05 .05 .05 .05 CAB .00 5 CAB 81 4890 ---- ---- ---- ---- CAB .00 CAB 4900 ---- ---- ---- ---- CAB .00 CAB 659 4910 ---- ---- ---- ---- CAB .00 CAB 59 4920 ---- ---- ---- ---- CAB .00 CAB 4925 ---- ---- ---- ---- CAB .00 CAB 119 4930 ---- ---- ---- ---- CAB .00 CAB 69 4950 ---- ---- ---- ---- CAB .00 CAB 111 4975 ---- ---- ---- ---- CAB .00 CAB 203 5000 ---- ---- ---- ---- CAB .00 CAB 5 5025 ---- ---- ---- ---- CAB .00 CAB 5050 ---- ---- ---- ---- CAB .00 CAB 2 5075 ---- ---- ---- ---- CAB .00 CAB 12 5100 ---- ---- ---- ---- CAB .00 CAB 28 5150 ---- ---- ---- ---- CAB .00 CAB 532 5200 ---- ---- ---- ---- CAB .00 CAB 24 5250 ---- ---- ---- ---- CAB .00 CAB 11 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 3 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 900 ---- 3561.50B 3508.25A 3561.50B 3512.50 -35.00 3547.50 1000 ---- 3462.25B 3408.75A 3462.25B 3413.00 -35.00 3448.00 1100 ---- 3362.75B 3309.50A 3362.75B 3313.75 -34.75 3348.50 1200 ---- 3263.25B 3210.00A 3263.25B 3214.25 -35.00 3249.25 1300 ---- 3164.00B 3110.50A 3164.00B 3114.75 -35.00 3149.75 1400 ---- 3064.50B 3011.25A 3064.50B 3015.25 -35.25 3050.50 1500 ---- 2965.25B 2911.75A 2965.25B 2916.00 -35.00 2951.00 1600 ---- 2865.75B 2812.25A 2865.75B 2816.50 -35.00 2851.50 1700 ---- 2766.25B 2713.00A 2766.25B 2717.00 -35.25 2752.25 1800 ---- 2667.00B 2613.50A 2667.00B 2617.50 -35.25 2652.75 1900 ---- 2567.50B 2514.25A 2567.50B 2518.25 -35.25 2553.50 2000 ---- 2468.00B 2414.75A 2468.00B 2418.75 -35.25 2454.00 2100 ---- 2368.75B 2315.25A 2368.75B 2319.50 -35.00 2354.50 2200 ---- 2269.25B 2216.00A 2269.25B 2220.00 -35.25 2255.25 2300 ---- 2170.00B 2116.50A 2170.00B 2120.50 -35.25 2155.75 2400 ---- 2070.50B 2017.25A 2070.50B 2021.25 -35.25 2056.50 2500 ---- 1971.25B 1917.75A 1971.25B 1921.75 -35.50 1957.25 2600 ---- 1871.75B 1818.50A 1871.75B 1822.50 -35.25 1857.75 2700 ---- 1772.50B 1719.00A 1772.50B 1723.00 -35.50 1758.50 2750 ---- 1722.75B 1669.50A 1722.75B 1673.50 -35.25 1708.75 2800 ---- 1673.00B 1619.75A 1673.00B 1623.75 -35.50 1659.25 2850 ---- 1623.50B 1570.25A 1623.50B 1574.25 -35.25 1609.50 2900 ---- 1573.75B 1520.50A 1573.75B 1524.50 -35.25 1559.75 2950 ---- 1524.25B 1471.00A 1524.25B 1474.75 -35.50 1510.25 3000 ---- 1474.50B 1421.25A 1474.50B 1425.25 -35.25 1460.50 3050 ---- 1425.00B 1371.75A 1425.00B 1375.75 -35.25 1411.00 3100 ---- 1375.25B 1322.25A 1375.25B 1326.00 -35.50 1361.50 3150 ---- 1325.75B 1272.50A 1325.75B 1276.50 -35.25 1311.75 3200 ---- 1276.00B 1223.00A 1276.00B 1227.00 -35.25 1262.25 3250 ---- 1226.50B 1173.50A 1226.50B 1177.50 -35.25 1212.75 3300 ---- 1177.00B 1124.00A 1177.00B 1128.00 -35.25 1163.25 3350 ---- 1127.50B 1074.50A 1127.50B 1078.50 -35.25 1113.75 3400 ---- 1078.00B 1025.25A 1078.00B 1029.00 -35.25 1064.25 3450 ---- 1028.50B 975.75A 1028.50B 979.75 -35.00 1014.75 3500 ---- 979.00B 926.50A 979.00B 930.25 -35.00 965.25 3550 ---- 929.75B 877.00A 929.75B 881.00 -35.00 916.00 3600 ---- 880.25B 828.00A 880.25B 831.75 -34.75 866.50 3625 ---- 855.75B 803.25A 855.75B 807.25 -34.75 842.00 3650 ---- 831.00B 778.75A 831.00B 782.50 -34.75 817.25 3675 ---- 806.25B 754.25A 806.25B 758.00 -34.75 792.75 3700 ---- 781.75B 729.75A 781.75B 733.50 -34.75 768.25 3725 ---- 757.25B 705.25A 757.25B 709.00 -34.50 743.50 3750 ---- 732.50B 680.75A 732.50B 684.50 -34.50 719.00 3775 ---- 708.00B 656.25A 708.00B 660.00 -34.50 694.50 3800 ---- 683.50B 632.00A 683.50B 635.75 -34.25 670.00 3825 ---- 659.00B 607.75A 659.00B 611.25 -34.25 645.50 3850 ---- 634.50B 583.50A 634.50B 587.00 -34.25 621.25 3860 ---- ---- ---- ---- 577.50 ---- ---- 3870 ---- ---- ---- ---- 567.75 -34.00 601.75 3875 ---- 610.25B 559.25A 610.25B 562.75 -34.25 597.00 3880 ---- ---- ---- ---- 558.00 -34.00 592.00 3890 ---- ---- ---- ---- 548.50 -33.75 582.25 3900 ---- 585.75B 535.25A 585.75B 538.75 -33.75 572.50 3910 ---- ---- ---- ---- 529.00 -34.00 563.00 3920 ---- ---- ---- ---- 519.50 -33.75 553.25 3925 ---- 561.50B 511.25A 561.50B 514.75 -33.75 548.50 3930 ---- ---- ---- ---- 510.00 -33.50 543.50 3940 ---- ---- ---- ---- 500.25 -33.75 534.00 3950 ---- 537.50B 487.25A 537.50B 490.75 -33.50 524.25 2 3960 ---- ---- ---- ---- 481.25 -33.50 514.75 3970 ---- ---- ---- ---- 471.75 -33.25 505.00 3975 ---- 513.25B 463.50A 513.25B 467.00 -33.25 500.25 3980 ---- ---- ---- ---- 462.25 -33.25 495.50 3990 ---- ---- 458.25A 458.25A 452.75 -33.00 485.75 4000 ---- 489.25B 439.50A 489.25B 443.25 -33.00 476.25 4010 ---- ---- 438.75A 438.75A 433.75 -33.00 466.75 4020 ---- ---- 429.25A 429.25A 424.50 -32.75 457.25 4025 ---- 465.25B 416.00A 465.25B 419.75 -32.75 452.50 4030 ---- 448.25B 419.75A 419.75A 415.00 -32.75 447.75 4040 ---- 442.25B 410.25A 410.25A 405.75 -32.50 438.25 4050 ---- 441.75B 392.50A 441.75B 396.25 -32.50 428.75 4060 ---- 427.75B 391.25A 427.25B 387.00 -32.25 419.25 4070 ---- 418.50B 382.00A 418.25B 377.75 -32.25 410.00 4075 ---- 418.00B 369.50A 418.00B 373.25 -32.00 405.25 2 4080 ---- 409.00B 372.50A 408.75B 368.50 -32.00 400.50 4090 ---- 399.50B 363.00A 399.00B 359.25 -32.00 391.25 4100 ---- 394.50B 346.50A 394.50B 350.25 -31.75 382.00 2 4110 ---- 380.75B 344.50A 380.25B 341.00 -31.50 372.50 4120 ---- 371.50B 335.25A 371.00B 332.00 -31.25 363.25 4125 ---- 371.25B 323.75A 371.25B 327.50 -31.25 358.75 4130 ---- 362.25B 326.25A 362.25B 323.00 -31.25 354.25 4140 ---- 353.00B 317.00A 353.00B 314.00 -31.00 345.00 4150 ---- 348.00B 301.50A 348.00B 305.00 -30.75 335.75 4160 ---- 334.50B 299.00A 334.25B 296.00 -30.75 326.75 4170 ---- 325.50B 290.00A 325.25B 287.25 -30.50 317.75 4175 ---- 325.25B 279.25A 325.25B 282.75 -30.50 313.25 4180 ---- 316.50B 281.25A 316.25B 278.50 -30.25 308.75 4190 ---- 307.50B 272.50A 307.25B 269.75 -30.00 299.75 4200 ---- 302.50B 257.75A 302.50B 261.00 -29.75 290.75 4210 ---- 289.50B 255.00A 289.25B 252.50 -29.50 282.00 4220 ---- 280.50B 246.50A 280.50B 244.00 -29.25 273.25 4225 ---- 280.25B 236.50A 280.25B 239.75 -29.00 268.75 4230 ---- 271.75B 237.75A 271.50B 235.50 -29.00 264.50 4240 ---- 263.00B 229.50A 263.00B 227.25 -28.50 255.75 4250 ---- 258.25B 215.50A 258.25B 219.00 -28.25 247.25 4260 ---- 245.75B 212.75A 245.50B 210.75 -28.00 238.75 4270 ---- 237.00B 204.50A 237.00B 202.75 -27.50 230.25 4275 ---- 236.75B 195.25A 236.75B 198.75 -27.25 226.00 4280 ---- 228.50B 196.50A 228.50B 194.75 -27.00 221.75 4290 ---- 220.00B 188.50A 220.00B 186.75 -26.75 213.50 4300 ---- 215.75B 175.50A 215.75B 178.75 -26.50 205.25 4310 ---- 203.50B 172.75A 203.50B 171.25 -25.75 197.00 4320 ---- 195.75B 165.00A 195.75B 163.50 -25.50 189.00 4325 ---- 195.00B 156.50A 195.00B 159.75 -25.25 185.00 4330 ---- 191.00B 157.50A 191.00B 156.00 -25.00 181.00 4 4340 ---- 183.00B 149.75A 183.00B 148.50 -24.75 173.25 4350 167.75 175.00B 138.00A 169.00B 141.25 -24.25 1 165.50 1 2 4360 ---- 167.00B 131.00A 167.00B 134.00 -23.75 157.75 4370 ---- 159.25B 123.75A 159.25B 127.00 -23.25 150.25 4375 ---- 155.75B 120.50A 155.75B 123.50 -23.00 146.50 1 1 4380 ---- 151.75B 117.00A 151.75B 120.00 -22.75 142.75 4390 ---- 144.50B 110.25A 144.50B 113.25 -22.25 135.50 4400 131.00 137.25B 103.75A 110.50B 106.75 -21.50 7 128.25 2 27 4410 124.50 130.00B 97.50A 97.50A 100.00 -21.25 7 121.25 4420 120.25 122.75B 91.25A 91.25A 93.75 -20.50 10 114.25 18 16 4425 116.25 119.25B 88.25A 88.25A 90.75 -20.00 32 110.75 13 5 4430 112.75 115.75B 85.25A 85.25A 87.50 -20.00 20 107.50 10 7 4440 107.50 109.00B 79.50A 79.50A 81.50 -19.50 18 101.00 13 17 4450 96.75 102.25B 73.75A 73.75A 75.75 -18.75 53 94.50 15 62 4460 94.00 95.75B 68.50A 92.00B 70.25 -18.00 10 88.25 46 80 4470 85.00 89.25B 63.00A 63.00A 64.75 -17.50 52 82.25 19 118 4475 80.75 86.25B 60.50A 82.75B 62.25 -17.00 19 79.25 41 128 4480 78.75 83.25B 58.00A 58.00A 59.75 -16.50 13 76.25 21 139 4490 54.00 77.25B 53.25A 53.50A 54.75 -16.00 31 70.75 51 136 4500 64.25 71.50B 48.75A 53.00B 50.00 -15.25 726 65.25 75 492 4510 57.50 66.00B 44.50A 44.50A 45.50 -14.75 19 60.25 1 50 4520 54.50 60.75B 40.25 44.00B 41.50 -13.75 92 55.25 57 134 4525 52.50 58.25B 38.50A 48.00B 39.25 -13.50 47 52.75 1 160 4530 49.00 55.75B 36.50A 36.50A 37.50 -13.00 5 50.50 89 4540 43.75 51.00B 33.00 36.00B 33.75 -12.25 39 46.00 50 138 4550 ---- 46.50B 29.50A 46.50B 30.25 -11.50 750 41.75 1 296 4560 32.50 42.00B 26.50A 33.00B 27.00 -10.75 13 37.75 126 153 4570 ---- 38.00B 23.50A 38.00B 24.00 -10.00 34.00 31 152 4575 31.75 36.25B 22.25A 22.25A 22.75 -9.50 45 32.25 1 154 4580 32.75 34.25B 21.00A 23.00B 21.50 -9.25 73 30.75 38 119 4590 27.00 30.75B 18.50A 20.25B 19.00 -8.50 35 27.50 105 136 4600 24.25 27.50B 16.25A 16.25A 16.75 -7.75 77 24.50 105 203 4610 21.50 24.50B 14.25A 22.00B 14.75 -7.00 154 21.75 180 394 4620 ---- 21.75B 12.50A 21.75B 13.00 -6.25 2 19.25 41 142 4625 ---- 20.25B 11.75A 20.25B 12.00 -6.25 1 18.25 70 225 4630 ---- 19.00B 11.00A 19.00B 11.25 -5.75 1 17.00 49 273 4640 14.25 16.75B 9.50A 16.75B 9.75 -5.25 12 15.00 16 72 4650 12.75 14.75B 8.25A 9.75B 8.50 -4.75 15 13.25 173 514 4660 12.25 12.75B 7.25A 7.25A 7.50 -4.00 73 11.50 94 474 4670 10.50 11.00B 6.25A 6.25A 6.50 -3.50 2 10.00 3 214 4675 9.00 10.50B 5.75A 5.75A 6.00 -3.25 158 9.25 1 83 4680 ---- 9.75B 5.50A 5.50A 5.50 -3.25 2 8.75 8 68 4690 ---- 8.25B 4.55A 4.55A 4.75 -2.75 278 7.50 3 142 4700 6.25 7.25B 3.95A 4.40B 4.05 -2.45 115 6.50 129 465 4710 5.50 6.25B 3.40A 3.40A 3.50 -2.25 274 5.75 74 303 4720 4.65 5.25B 2.95A 2.95A 3.00 -1.85 11 4.85 75 172 4725 4.35 5.00 2.75A 2.75A 2.80 -1.70 6 4.50 118 4730 4.10 4.70B 2.55A 2.55A 2.60 -1.55 91 4.15 1 282 4740 ---- 3.95B 2.20A 2.20A 2.20 -1.40 11 3.60 8 319 4750 3.20 3.35B 1.90A 1.90A 1.90 -1.20 14 3.10 214 322 4760 ---- 2.90B 1.65A 1.65A 1.65 -1.00 2.65 170 331 4770 ---- 2.50B 1.45A 1.45A 1.45 -.85 2 2.30 10 195 4775 1.70 2.30B 1.35A 1.35A 1.35 -.75 175 2.10 218 4780 2.15 2.15 1.25A 1.25A 1.25 -.70 383 1.95 16 307 4790 ---- 1.85B 1.10A 1.85B 1.10 -.60 5 1.70 6 39 4800 1.60 1.60 .95A .95A .95 -.50 13 1.45 50 385 4810 ---- 1.35B .85A 1.35B .85 -.40 1.25 62 165 4820 ---- 1.15B .75A 1.15B .75 -.35 166 1.10 6 264 4825 ---- 1.10B .70A 1.10B .70 -.30 3 1.00 2 109 4830 ---- 1.00B .65A 1.00B .65 -.30 82 .95 79 78 4840 .70 .85B .55A .55A .60 -.20 8 .80 25 118 4850 .65 .75B .50A .55 .55 -.15 19 .70 10 494 4860 ---- ---- .45A .45A .45 -.20 26 .65 15 529 4870 ---- ---- .40A .40A .45 -.10 .55 76 4875 ---- .55B .40A .55B .40 -.10 332 .50 2 108 4880 ---- ---- .35A .35A .40 -.10 .50 138 4890 .40 .40 .35A .35A .35 -.10 4 .45 6 329 4900 ---- ---- .30A .30A .35 -.05 80 .40 28 388 4910 ---- ---- .30A .30A .30 -.05 .35 316 4920 ---- ---- .25A .25A .30 .00 1 .30 74 4925 ---- ---- .25A .25A .25 -.05 .30 113 4930 ---- ---- .25A .25A .25 -.05 .30 59 4940 ---- ---- ---- ---- .25 .00 2 .25 10 87 4950 ---- ---- ---- ---- .25 .00 3 .25 131 4960 ---- ---- ---- ---- .20 .00 .20 55 4970 ---- ---- ---- ---- .20 .00 .20 525 4975 ---- ---- ---- ---- .20 .00 .20 177 4980 ---- ---- ---- ---- .20 .00 .20 11 4990 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .15 .00 .15 10 49 5025 ---- ---- ---- ---- .15 .00 .15 13 5050 ---- ---- ---- ---- .15 .00 .15 4 5075 ---- ---- ---- ---- .10 .00 .10 9 5100 ---- ---- ---- ---- .10 .00 .10 2 498 5125 ---- ---- ---- ---- .10 .00 .10 5150 ---- ---- ---- ---- .10 .00 .10 2 5200 ---- ---- ---- ---- .10 .00 .10 10 5250 ---- ---- ---- ---- .10 .00 .10 2 5300 ---- ---- ---- ---- .05 -.05 .10 20 5350 ---- ---- ---- ---- .05 -.05 .10 169 5400 ---- ---- ---- ---- .05 -.05 .10 2 5450 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 .00 .05 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28961 21163 58658 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2250 3250 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 2184 1800 ---- ---- ---- ---- CAB .00 CAB 1 1900 ---- ---- ---- ---- CAB .00 CAB 35 2000 ---- ---- ---- ---- CAB .00 CAB 2 2100 ---- ---- ---- ---- CAB .00 CAB 2250 3250 2200 ---- ---- ---- ---- CAB .00 CAB 42 2300 ---- ---- ---- ---- CAB .00 CAB 38 2400 ---- ---- ---- ---- CAB .00 CAB 3 2500 ---- ---- ---- ---- CAB .00 CAB 297 2600 ---- ---- ---- ---- CAB .00 CAB 2 2650 ---- ---- ---- ---- CAB .00 CAB 15 2700 ---- ---- ---- ---- .05 +.05 CAB 38 2750 ---- ---- ---- ---- .05 +.05 CAB 109 2800 .05 .05 .05 .05 .05 +.05 2 CAB 222 2850 ---- ---- ---- ---- .05 +.05 CAB 100 2900 ---- ---- ---- ---- .05 +.05 50 CAB 779 1469 2950 ---- ---- ---- ---- .05 .00 .05 569 3000 .05 .05 .05 .05 .05 .00 1 .05 1084 3050 ---- ---- ---- ---- .05 .00 .05 21 3075 ---- ---- ---- ---- .10 +.05 .05 1 3100 .05 .05 .05 .05 .10 +.05 6 .05 231 3125 ---- ---- ---- ---- .10 +.05 .05 11 3150 .10 .10 .10 .10 .10 +.05 6 .05 2 1445 3175 ---- .10B ---- .10B .10 +.05 .05 60 3200 .10 .10 .10 .10 .10 +.05 1 .05 216 3225 .10 .10 .10 .10 .10 +.05 6 .05 1 47 3250 ---- ---- ---- ---- .10 .00 .10 3 603 3275 .15 .15 .15 .15 .15 +.05 15 .10 1 373 3300 .15 .15 .15 .15 .15 +.05 315 .10 20 600 3325 .15 .15 .15 .15 .15 +.05 90 .10 90 3350 .10 .15 .10 .15 .15 +.05 99 .10 25 830 3375 .15 .15 .15 .15 .15 +.05 10 .10 61 3400 .15 .20B .15 .20B .20 +.05 12 .15 37 923 3410 ---- .20B ---- .20B .20 +.05 .15 44 3425 .10 .20B .10 .20B .20 +.05 3 .15 19 874 3430 ---- .20B ---- .20B .20 +.05 .15 15 3450 .15 .20B .15 .20B .20 +.05 47 .15 1 650 3460 ---- .20B ---- .20B .20 +.05 .15 3475 .15 .20B .15 .20B .20 +.05 17 .15 135 3480 ---- .20B ---- .20B .20 +.05 .15 3500 .15 .25 .15 .25 .25 +.05 703 .20 112 1130 3510 ---- .25B ---- .25B .25 +.05 .20 15 3525 .25 .25 .25 .25 .25 +.05 2027 .20 3 1575 3540 .25 .25 .25 .25 .25 +.05 588 .20 1768 3550 .25 .30B .20 .30B .25 +.05 90 .20 163 1030 3575 .25 .30B .20 .30B .30 +.05 242 .25 5 1152 3590 ---- .30B ---- .30B .30 +.05 .25 15 435 3600 .25 .35B .20 .35B .30 +.05 838 .25 159 4806 3610 ---- .35B ---- .35B .30 +.05 .25 122 122 3625 ---- .35B ---- .35B .35 +.10 .25 468 3630 ---- .35B ---- .35B .35 +.10 .25 219 219 3640 ---- .40B .25A .25A .35 +.05 .30 3650 .30 .40B .25 .40B .35 +.05 97 .30 59 1011 3660 ---- .40B .25A .25A .35 +.05 .30 46 3670 ---- .40B .25A .25A .35 +.05 .30 3675 .30 .45 .25 .45 .40 +.10 40 .30 175 674 3680 ---- .40B ---- .40B .40 +.10 .30 3690 ---- .45B ---- .45B .40 +.10 .30 308 308 3700 .30 .45B .30 .45B .40 +.05 21 .35 148 1016 3725 ---- .45B .30A .30A .45 +.10 2 .35 232 383 3750 .35 .50B .35 .50B .45 +.05 28 .40 2 714 3760 ---- .55B .35A .35A .50 +.10 .40 213 452 3770 .55 .55 .35A .55 .50 +.10 2 .40 53 3775 ---- .55B .35A .35A .50 +.10 .40 47 89 3780 ---- .55B ---- .55B .50 +.10 .40 380 419 3790 .40 .60B .40 .60B .55 +.15 4 .40 4 366 3800 .50 .60B .40 .60B .55 +.10 116 .45 6 619 3810 ---- .60B .40A .40A .55 +.10 .45 122 3820 ---- .65B ---- .65B .60 +.15 .45 204 3825 ---- .65B ---- .65B .60 +.15 .45 45 3830 ---- .65B ---- .65B .60 +.15 .45 145 3840 .70 .70 .45A .65A .60 +.10 205 .50 401 3850 .45 .70B .45 .70B .65 +.15 178 .50 406 2447 3860 ---- .70B ---- .70B .65 +.15 .50 49 3870 ---- .75B ---- .75B .70 +.20 .50 175 3875 ---- .75B .50A .75B .70 +.15 .55 490 561 3880 .70 .75B .50A .75B .70 +.15 201 .55 77 3890 .70 .75B .50A .75B .75 +.20 2 .55 210 615 3900 .50 .80B .50 .80B .75 +.20 10 .55 30 1146 3910 ---- .85B .55A .85B .75 +.15 .60 2 355 3920 .60 .85 .55A .80A .80 +.20 461 .60 50 87 3925 ---- .85B ---- .85B .80 +.20 3 .60 178 3930 ---- .90B ---- .90B .85 +.25 2 .60 19 130 3940 .60 .90B .60 .90B .85 +.20 327 .65 210 3950 .65 .95B .65 .95B .90 +.25 5 .65 18 680 3960 .70 1.00B .65A .65A .90 +.20 20 .70 287 3970 ---- 1.05B ---- 1.05B .95 +.25 50 .70 747 1560 3975 ---- 1.05B ---- 1.05B .95 +.25 1 .70 94 3980 ---- 1.05B .70A 1.05B 1.00 +.25 .75 3 220 3985 ---- ---- ---- .70A 1.00 ---- ---- 3990 ---- 1.10B ---- 1.10B 1.00 +.25 2 .75 1664 3995 ---- ---- ---- .75A 1.05 ---- ---- 4000 .80 1.15B .75 1.15B 1.05 +.25 322 .80 123 2606 4005 ---- ---- ---- .75A 1.10 ---- ---- 4010 ---- 1.20B ---- 1.20B 1.10 +.30 .80 3 1009 4015 ---- 1.25B .80A 1.25B 1.15 +.30 .85 4020 .85 1.25B .80A .80A 1.15 +.30 21 .85 367 4025 1.25 1.30B .85A 1.30B 1.20 +.30 164 .90 264 4030 1.05 1.35B .85A 1.20A 1.20 +.30 184 .90 14 866 4035 ---- 1.35B .85A 1.35B 1.25 +.35 .90 4040 1.35 1.40B .90A 1.40B 1.25 +.30 11 .95 1 464 4045 .90 1.45B .90 1.45B 1.30 +.35 41 .95 4050 .95 1.50 .95 1.35A 1.35 +.35 41 1.00 20 1103 4055 1.35 1.50B .95A 1.45B 1.35 +.35 132 1.00 4060 ---- 1.55B .95A 1.55B 1.40 +.35 2 1.05 1 364 4065 1.20 1.60B 1.00A 1.60B 1.45 +.40 20 1.05 4070 1.45 1.65B 1.00A 1.55B 1.50 +.40 106 1.10 1 878 4075 1.50 1.70B 1.05A 1.70B 1.55 +.40 20 1.15 5 304 4080 1.25 1.75B 1.05A 1.75B 1.55 +.40 72 1.15 14 390 4085 ---- 1.80B 1.10A 1.80B 1.60 +.40 1.20 4090 1.20 1.85B 1.15A 1.85B 1.65 +.40 453 1.25 821 1481 4095 1.25 1.90B 1.15A 1.65A 1.75 +.50 140 1.25 4100 1.25 2.00 1.20A 1.70A 1.80 +.50 603 1.30 254 1462 4105 1.50 2.05B 1.25A 2.05B 1.85 +.50 20 1.35 525 500 4110 1.50 2.10 1.25A 1.85A 1.90 +.50 71 1.40 2 223 4115 1.40 2.20B 1.30A 2.20B 2.00 +.55 40 1.45 4120 1.85 2.30B 1.35A 2.30B 2.05 +.55 99 1.50 1 166 4125 1.50 2.40B 1.40 2.05A 2.15 +.60 104 1.55 89 199 4130 1.60 2.50 1.45 2.15A 2.25 +.65 363 1.60 750 905 4135 1.90 2.60B 1.50A 2.20A 2.30 +.60 18 1.70 4140 1.80 2.75B 1.50A 2.70B 2.40 +.65 56 1.75 241 298 4145 1.60 2.85B 1.60 2.40A 2.50 +.70 60 1.80 4150 1.90 3.00B 1.65A 2.75 2.65 +.75 518 1.90 1924 3508 4155 2.20 3.15B 1.70A 2.60A 2.75 +.75 47 2.00 4160 2.10 3.30 1.75A 2.75A 2.90 +.85 252 2.05 67 551 4165 2.00 3.45B 1.80A 2.80A 3.05 +.90 59 2.15 1 1 4170 2.10 3.65B 1.90A 3.05A 3.20 +.95 65 2.25 89 388 4175 2.30 3.85B 1.95A 3.10A 3.35 +1.00 76 2.35 26 249 4180 2.25 4.05B 2.05A 3.25A 3.50 +1.00 162 2.50 1258 1627 4185 2.80 4.25B 2.15A 3.40A 3.70 +1.10 144 2.60 4190 2.50 4.50B 2.25A 4.15B 3.90 +1.15 82 2.75 106 1993 4195 2.60 4.75B 2.35A 3.95A 4.15 +1.25 223 2.90 4200 3.10 5.00 2.45A 4.70 4.35 +1.30 794 3.05 199 2003 4205 2.95 5.25B 2.55A 4.85B 4.65 +1.45 700 3.20 4210 3.55 5.50B 2.70A 4.70A 4.90 +1.50 276 3.40 128 959 4215 3.30 6.00B 2.80A 5.75B 5.25 +1.65 140 3.60 4220 3.15 6.25B 2.95A 5.75B 5.50 +1.70 707 3.80 441 802 4225 3.60 6.75B 3.10A 6.00B 6.00 +2.00 1158 4.00 260 523 4230 4.10 7.00B 3.30A 5.75A 6.25 +2.00 608 4.25 133 295 4235 4.10 7.50 3.45A 6.00A 6.75 +2.25 320 4.50 4240 5.50 8.00B 3.65A 7.75B 7.00 +2.20 331 4.80 331 1489 4245 4.85 8.50B 3.85A 6.75A 7.50 +2.50 517 5.00 266 200 4250 5.50 9.00B 4.10A 8.25B 8.00 +2.50 655 5.50 490 1845 4255 4.80 9.75B 4.30A 7.75A 8.50 +2.75 120 5.75 4260 5.75 10.25B 4.60A 8.25A 9.25 +3.25 139 6.00 432 794 4265 5.75 11.00B 4.85A 10.25B 9.75 +3.25 116 6.50 4270 7.25 11.75B 5.25A 10.00A 10.50 +3.50 220 7.00 583 1099 4275 5.75 12.50B 5.50A 9.75A 11.00 +3.50 428 7.50 190 645 4280 7.00 13.25B 6.00A 12.50B 11.75 +4.00 769 7.75 893 1957 4285 8.00 14.00B 6.25A 13.25B 12.75 +4.25 235 8.50 40 20 4290 8.25 15.00B 6.75A 12.00A 13.50 +4.50 367 9.00 387 1352 4295 7.75 16.00B 7.00A 15.00B 14.25 +4.75 267 9.50 4300 9.75 17.00 7.50 16.50 15.25 +5.00 3660 10.25 1611 2397 4305 9.75 18.00B 8.00A 17.25B 16.25 +5.50 171 10.75 4310 10.00 19.25B 8.50A 18.50 17.25 +5.75 152 11.50 523 784 4315 11.50 20.25B 9.25A 18.00A 18.50 +6.25 113 12.25 37 37 4320 11.25 21.50B 9.75A 21.00B 19.75 +6.75 209 13.00 140 640 4325 15.00 23.00B 10.25A 22.50 20.75 +6.75 699 14.00 101 319 4330 13.75 24.25B 11.00 23.75B 22.25 +7.50 546 14.75 127 647 4335 11.75 25.75B 11.75 25.25B 23.50 +7.75 201 15.75 75 75 4340 13.00 27.50B 12.50A 26.75B 25.00 +8.25 346 16.75 242 1627 4345 18.75 29.00B 13.25A 28.50B 26.50 +8.75 154 17.75 1 1 4350 21.25 30.75 14.25A 28.00A 28.00 +9.00 1386 19.00 1302 2460 4355 16.00 32.75 15.00 26.75A 29.75 +9.75 122 20.00 2 2 4360 25.00 34.50B 16.25 34.00B 31.50 +10.25 606 21.25 237 982 4365 17.25 36.50B 17.25 35.75B 33.50 +10.75 124 22.75 7 2 4370 25.00 38.50B 18.25A 38.00B 35.25 +11.25 389 24.00 469 468 4375 25.50 40.75 19.50 40.25B 37.25 +11.75 1116 25.50 881 876 4380 30.00 43.00B 20.75 35.75A 39.50 +12.50 313 27.00 451 1020 4385 26.00 45.25B 22.00A 41.75A 41.75 +13.25 465 28.50 28 23 4390 29.00 47.75B 23.25 47.25B 44.00 +13.75 780 30.25 325 1361 4395 28.25 50.25B 25.00 48.50A 46.50 +14.50 139 32.00 26 26 4400 32.75 53.00B 26.00 52.00 49.00 +15.00 3083 34.00 1113 2780 4405 36.00 55.75B 28.00A 54.75B 51.50 +15.75 82 35.75 38 38 4410 40.75 58.50B 29.75A 57.75B 54.25 +16.50 164 37.75 615 582 4415 42.50 61.25B 31.50A 61.25B 57.25 +17.25 243 40.00 23 21 4420 46.25 64.25B 33.50A 51.00A 60.25 +18.00 885 42.25 232 1026 4425 43.50 67.25B 35.50A 67.25B 63.25 +18.75 1507 44.50 76 900 4430 43.00 70.50B 37.50A 61.25A 66.25 +19.25 392 47.00 728 1335 4435 42.25 73.75B 39.75A 72.50B 69.50 +20.25 142 49.25 19 1 4440 46.00 77.25B 42.00A 76.25B 73.00 +21.00 207 52.00 375 757 4445 44.75 80.75B 44.25A 80.75B 76.50 +21.75 31 54.75 61 29 4450 58.50 84.50 46.75A 83.00 80.00 +22.50 814 57.50 1274 2479 4455 52.50 88.00B 49.50A 87.25B 83.50 +23.25 7 60.25 17 17 4460 52.00 91.75B 52.00 91.25B 87.25 +24.00 310 63.25 200 478 4465 55.75 95.75B 55.00A 85.00A 91.00 +24.50 2 66.50 62 44 4470 64.00 99.50B 58.00A 95.50A 95.00 +25.50 297 69.50 284 634 4475 79.00 103.75B 61.00A 66.50A 99.00 +26.00 32 73.00 24 565 4480 100.75 107.75B 64.25A 96.50A 103.00 +26.75 92 76.25 704 475 4485 70.25 112.00B 67.50A 112.00B 107.25 +27.50 1 79.75 4490 71.00 116.25B 71.00 116.25B 111.50 +28.25 26 83.25 22 737 4495 87.00 120.50B 74.50A 120.50B 115.75 +28.75 1 87.00 4500 88.50 126.25 78.00A 125.75A 120.00 +29.25 297 90.75 133 995 4505 91.25 129.50B 81.50A 129.50B 124.50 +29.75 1 94.75 4510 ---- 134.00B 85.25A 85.25A 129.00 +30.25 140 98.75 27 358 4515 ---- 138.50B 89.25A 89.25A 133.50 +30.75 102.75 4520 ---- 143.25B 93.00A 93.00A 138.25 +31.25 2 107.00 9 415 4525 116.25 147.75B 97.00A 104.00A 142.75 +31.50 4 111.25 13 211 4530 101.00 152.50B 101.00 152.50B 147.50 +32.00 3 115.50 1 542 4535 ---- 157.25B 105.25A 105.25A 152.25 +32.50 119.75 4540 122.00 162.00B 109.50A 162.00B 157.00 +33.00 1 124.00 528 4545 ---- 166.75B 114.00A 114.00A 161.75 +33.25 128.50 4550 134.50 171.50B 118.25A 171.50B 166.50 +33.50 115 133.00 13 1301 4555 ---- 176.50B 122.75A 122.75A 171.50 +33.75 137.75 4560 ---- 181.25B 127.25A 127.25A 176.25 +34.00 142.25 1 213 4565 141.25 186.25B 131.75A 139.50A 181.00 +34.00 1 147.00 4570 145.50 191.00B 136.50A 190.75B 186.00 +34.25 7 151.75 1 983 4575 ---- 196.00B 141.25A 141.25A 191.00 +34.50 156.50 168 4580 149.25 200.75B 145.75A 148.50A 195.75 +34.50 1 161.25 507 4585 169.00 205.75B 150.50A 159.00A 200.75 +34.75 1 166.00 4590 168.00 209.00B 155.25A 164.00A 205.75 +35.00 1 170.75 12 132 4595 179.75 206.75B 160.25A 206.50B 210.75 +35.00 1 175.75 4600 ---- 219.50B 165.00A 165.00A 215.50 +35.00 180.50 3 292 4605 ---- 216.50B 169.75A 169.75A 220.50 +35.00 185.50 4610 ---- 221.50B 174.75A 174.75A 225.50 +35.00 190.50 1 94 4615 191.50 226.50B 179.50A 187.50A 230.50 +35.25 1 195.25 4620 ---- 231.25B 184.50A 184.50A 235.50 +35.25 5 200.25 1 158 4625 ---- 244.25B 189.25A 189.25A 240.50 +35.25 205.25 1 195 4630 ---- 241.25B 202.25A 202.25A 245.50 +35.50 5 210.00 1 176 4635 ---- 246.25B 207.25A 207.25A 250.25 +35.25 215.00 4640 ---- 251.25B 212.25A 212.25A 255.25 +35.25 220.00 7 178 4645 ---- 256.25B 217.25A 217.25A 260.25 +35.25 225.00 4650 ---- 269.00B 215.50A 215.50A 265.25 +35.25 230.00 31 4655 ---- 266.00B 227.25A 227.25A 270.25 +35.25 235.00 4660 ---- 271.00B 232.25A 232.25A 275.25 +35.25 240.00 52 4665 ---- 276.00B 237.25A 237.25A 280.25 +35.50 244.75 4670 ---- 281.00B 242.25A 242.25A 285.25 +35.50 249.75 1 4675 ---- 294.00B 240.25A 240.25A 290.25 +35.50 254.75 2 4680 ---- 291.00B 252.25A 252.25A 295.25 +35.50 259.75 6 4690 ---- 300.75B 262.25A 262.25A 305.25 +35.50 269.75 2 4700 ---- 319.00B 265.25A 265.25A 315.25 +35.50 279.75 1 4710 ---- 320.75B 282.25A 282.25A 325.25 +35.50 289.75 2 4720 ---- 330.75B 292.25A 292.25A 335.25 +35.50 299.75 1 4725 ---- 344.00B 290.25A 290.25A 340.25 +35.50 304.75 4730 ---- 340.50B 302.25A 302.25A 345.00 +35.25 309.75 1 4740 ---- 350.50B 312.25A 312.25A 355.00 +35.50 319.50 1 4750 ---- 368.75B 315.00A 315.00A 365.00 +35.50 329.50 22 4760 ---- 370.50B 332.50A 332.50A 375.00 +35.50 339.50 4770 ---- 380.50B 342.50A 342.50A 385.00 +35.50 349.50 4775 ---- 393.75B 340.00A 340.00A 390.00 +35.50 354.50 4780 ---- 390.50B 352.50A 352.50A 395.00 +35.50 359.50 4790 ---- 400.25B 362.50A 362.50A 405.00 +35.50 369.50 4800 ---- 418.75B 365.00A 365.00A 415.00 +35.50 379.50 1 4810 ---- 420.25B 382.50A 382.50A 425.00 +35.50 389.50 4820 ---- 430.00B 392.50A 392.50A 435.00 +35.50 399.50 4825 ---- 443.50B 390.00A 390.00A 440.00 +35.50 404.50 4830 ---- 430.25B 402.50A 402.50A 445.00 +35.50 409.50 4840 ---- 431.00B 412.50A 412.50A 455.00 +35.50 419.50 4850 ---- 468.50B 415.00A 415.00A 465.00 +35.50 429.50 4860 ---- ---- 432.50A 432.50A 475.00 +35.75 439.25 4870 ---- ---- 442.50A 442.50A 485.00 +35.75 449.25 4875 ---- 493.50B 440.00A 440.00A 490.00 +35.75 454.25 4880 ---- ---- ---- ---- 494.75 +35.50 459.25 4890 ---- ---- ---- ---- 504.75 +35.50 469.25 4900 ---- 518.25B 465.00A 465.00A 514.75 +35.50 479.25 4910 ---- ---- ---- ---- 524.75 +35.50 489.25 4920 ---- ---- ---- ---- 534.75 +35.50 499.25 4925 ---- 543.25B 490.00A 490.00A 539.75 +35.50 504.25 4930 ---- ---- ---- ---- 544.75 +35.50 509.25 4950 ---- 568.25B 515.00A 515.00A 564.75 +35.50 529.25 4975 ---- 593.25B 540.00A 540.00A 589.75 +35.50 554.25 5000 ---- 618.25B 565.00A 565.00A 614.75 +35.50 579.25 5025 ---- 643.25B 590.00A 590.00A 639.75 +35.50 604.25 5050 ---- 668.00B 615.00A 615.00A 664.75 +35.75 629.00 5075 ---- 693.00B 639.75A 639.75A 689.75 +35.75 654.00 5100 ---- 718.00B 664.75A 664.75A 714.50 +35.50 679.00 5150 ---- 768.00B 714.75A 714.75A 764.50 +35.50 729.00 5200 ---- 818.00B 764.75A 764.75A 814.50 +35.75 778.75 5250 ---- 867.75B 814.50A 814.50A 864.50 +35.75 828.75 5300 ---- 917.75B 864.50A 864.50A 914.25 +35.50 878.75 5350 ---- 967.75B 914.50A 914.50A 964.25 +35.50 928.75 5400 ---- 1017.50B 964.25A 964.25A 1014.25 +35.75 978.50 5450 ---- 1067.50B 1014.25A 1014.25A 1064.25 +35.75 1028.50 5500 ---- 1117.50B 1064.25A 1064.25A 1114.00 +35.50 1078.50 5600 ---- 1217.25B 1164.00A 1164.00A 1214.00 +35.75 1178.25 5700 ---- 1317.00B 1264.00A 1264.00A 1313.75 +35.50 1278.25 5800 ---- 1417.00B 1363.75A 1363.75A 1413.75 +35.75 1378.00 5900 ---- 1516.75B 1463.50A 1463.50A 1513.50 +35.75 1477.75 6000 ---- 1616.75B 1563.50A 1563.50A 1613.50 +35.75 1577.75 6100 ---- 1716.50B 1663.25A 1663.25A 1713.25 +35.75 1677.50 6200 ---- 1816.25B 1763.25A 1763.25A 1813.25 +35.75 1777.50 6300 ---- 1916.25B 1863.00A 1863.00A 1913.00 +35.75 1877.25 3 6400 ---- 2016.00B 1963.00A 1963.00A 2013.00 +35.75 1977.25 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 .00 .05 5 2100 ---- ---- ---- ---- .10 .00 .10 2200 ---- ---- ---- ---- .10 .00 .10 2300 ---- ---- ---- ---- .15 .00 .15 550 2400 ---- ---- ---- ---- .20 .00 .20 2500 ---- ---- ---- ---- .25 .00 .25 5 2600 ---- ---- ---- ---- .35 +.05 .30 2700 ---- ---- .35A .35A .45 +.05 .40 544 2750 ---- .50B .40A .40A .50 +.05 .45 1 2800 ---- ---- .45A .45A .55 +.05 30 .50 3 2850 .55 .65B .50A .50A .60 +.05 5 .55 1 2900 ---- .70B .55A .55A .70 +.10 .60 6 2950 ---- .80B .60A .60A .75 +.05 .70 53 104 3000 ---- .90B .70A .70A .85 +.10 .75 59 3050 ---- 1.05B .75A .75A .95 +.10 .85 4 3100 ---- 1.15B .85A .85A 1.10 +.15 .95 645 3150 ---- 1.35B .95A .95A 1.25 +.20 1.05 322 3200 1.10 1.50B 1.10 1.50B 1.40 +.20 2 1.20 40 3250 1.60 1.70B 1.25A 1.70B 1.60 +.25 1 1.35 62 3300 1.50 1.90B 1.40A 1.40A 1.85 +.30 243 1.55 14 312 3350 1.80 2.20B 1.55A 2.20B 2.10 +.35 16 1.75 10 742 3400 2.00 2.45B 1.75A 2.45B 2.40 +.45 19 1.95 439 3450 2.05 2.80B 2.00A 2.65A 2.75 +.50 19 2.25 7 368 3500 2.65 3.15B 2.25A 3.15B 3.10 +.60 43 2.50 5 661 3550 2.80 3.65 2.45 3.55 3.50 +.65 388 2.85 265 996 3600 3.30 4.10B 2.90A 3.90A 4.00 +.75 97 3.25 77 2057 3625 ---- 4.35B 3.10A 4.35B 4.25 +.80 25 3.45 6 33 3650 3.80 4.60B 3.30A 4.40A 4.50 +.85 4 3.65 107 932 3675 4.85 4.95B 3.50A 4.70A 4.80 +.90 200 3.90 6 102 3700 3.90 5.25B 3.75A 5.25B 5.25 +1.10 11 4.15 5 498 3725 4.20 5.50B 4.00A 5.50B 5.50 +1.05 7 4.45 202 3750 4.50 6.00B 4.25A 6.00B 5.75 +1.00 8 4.75 171 919 3775 4.85 6.50B 4.60A 6.50B 6.25 +1.25 425 5.00 207 3800 5.50 6.75 4.90A 6.75 6.75 +1.25 52 5.50 128 729 3825 ---- 7.50B 5.50A 7.50B 7.25 +1.25 146 6.00 191 3850 ---- 8.00B 5.75A 8.00B 8.00 +1.75 1 6.25 3 427 3860 ---- ---- ---- 6.00A 8.25 ---- ---- 3870 ---- 8.50B 6.25A 8.50B 8.50 +1.75 6.75 3875 8.50 8.75B 6.25A 8.75B 8.50 +1.50 218 7.00 913 3880 ---- 9.00B 6.25A 9.00B 8.75 +1.75 7.00 3890 ---- 9.25B 6.50A 9.25B 9.00 +1.75 7.25 3900 7.50 9.50B 6.75A 7.25A 9.25 +1.75 1 7.50 281 3910 ---- 10.00B 7.00A 10.00B 9.50 +1.75 7.75 61 3920 ---- 10.25B 7.25A 10.25B 10.00 +2.00 8.00 66 3925 ---- 10.50B 7.25A 10.50B 10.00 +2.00 151 8.00 78 3930 ---- 10.50B 7.50A 10.50B 10.25 +2.00 8.25 84 3940 ---- 11.00B 7.75A 11.00B 10.75 +2.25 8.50 169 3950 ---- 11.25B 8.00A 11.25B 11.00 +2.25 146 8.75 159 562 3960 ---- 11.75B 8.25A 11.75B 11.50 +2.25 9.25 1 10 3970 11.75 12.25B 8.50A 12.00B 11.75 +2.25 72 9.50 23 3975 ---- 12.50B 8.50A 12.50B 12.00 +2.25 9.75 25 119 3980 ---- 12.75B 8.75A 12.75B 12.25 +2.50 2 9.75 1 24 3990 11.25 13.25B 9.00A 9.00A 12.75 +2.50 5 10.25 300 4000 11.25 13.50 9.50A 13.50 13.25 +2.75 6 10.50 134 957 4010 ---- 14.25B 9.75A 14.25B 13.75 +2.75 3 11.00 7 36 4020 ---- 14.75B 10.00A 14.75B 14.25 +3.00 2 11.25 58 4025 ---- 15.00B 10.25A 15.00B 14.50 +3.00 11.50 100 4030 ---- 15.25B 10.50A 10.50A 14.75 +3.00 11.75 4 202 4040 ---- 16.00B 10.75A 10.75A 15.50 +3.25 12.25 5 39 4050 ---- 16.50B 11.25A 11.25A 16.00 +3.25 23 12.75 2 135 4060 ---- 17.25B 11.75A 11.75A 16.75 +3.50 13.25 168 871 4070 ---- 18.00B 12.00A 12.00A 17.25 +3.50 13.75 43 4075 ---- 18.25B 12.25A 12.25A 17.75 +3.75 14.00 38 4080 ---- 18.75B 12.50A 12.50A 18.00 +3.75 14.25 311 4090 ---- 19.50B 13.00A 13.00A 18.75 +3.75 15.00 323 4100 17.00 20.25B 13.50A 16.75A 19.50 +4.00 3 15.50 9 428 4110 ---- 21.00B 14.25A 14.25A 20.25 +4.00 16.25 15 4120 ---- 22.00B 14.75A 14.75A 21.25 +4.25 17.00 1 19 4125 ---- 22.50B 15.00A 15.00A 21.75 +4.50 2 17.25 8 4130 ---- 23.00B 15.50A 15.50A 22.00 +4.25 17.75 5 4140 ---- 24.00B 16.00A 16.00A 23.00 +4.50 1 18.50 14 4150 ---- 25.00B 16.75A 16.75A 24.00 +4.75 3 19.25 2 95 4160 21.50 26.00B 17.50A 26.00B 25.00 +5.00 5 20.00 8 71 4170 ---- 27.25B 18.25A 18.25A 26.25 +5.25 21.00 82 4175 ---- 27.75B 18.75A 18.75A 26.75 +5.25 1 21.50 15 110 4180 ---- 28.50B 19.00A 19.00A 27.50 +5.50 22.00 379 4190 ---- 29.75B 20.00A 20.00A 28.75 +6.00 2 22.75 1 78 4200 25.75 31.00B 20.75A 31.00B 30.00 +6.00 115 24.00 298 3054 4210 ---- 32.50B 21.75A 21.75A 31.25 +6.25 25.00 174 4220 27.75 34.00B 22.75A 22.75A 32.75 +6.50 33 26.25 2 280 4225 ---- 34.75B 23.25A 23.25A 33.50 +6.75 5 26.75 135 4230 ---- 35.50B 23.75A 23.75A 34.25 +7.00 27.25 12 4240 34.75 37.25B 25.00A 34.00A 35.75 +7.00 46 28.75 11 4250 37.50 39.00B 26.25A 35.50A 37.50 +7.50 280 30.00 2 168 4260 33.75 40.75B 27.50A 27.50A 39.25 +8.00 6 31.25 160 4270 30.25 42.75B 28.75A 29.50A 41.00 +8.25 25 32.75 9 65 4275 ---- 43.50B 29.50A 29.50A 42.00 +8.50 2 33.50 2 208 4280 36.50 44.50B 30.25A 31.75A 43.00 +8.50 140 34.50 6 73 4290 ---- 46.75B 31.75A 31.75A 45.00 +9.00 3 36.00 2 33 4300 37.25 48.75B 33.00A 39.50A 47.00 +9.25 10 37.75 120 307 4310 37.50 51.00B 34.50A 51.00B 49.25 +9.75 8 39.50 21 111 4320 ---- 53.50B 36.25A 36.25A 51.75 +10.25 2 41.50 20 126 4325 39.75 54.75B 37.00A 39.25A 52.75 +10.50 26 42.25 30 4330 ---- 56.00B 38.00A 38.00A 54.00 +10.75 2 43.25 85 4340 43.00 58.50B 39.75A 58.50B 56.50 +11.00 30 45.50 1 24 4350 44.75 61.25B 41.75A 44.25A 59.25 +11.75 30 47.50 11 332 4360 45.00 64.00B 44.00A 58.50A 62.00 +12.25 44 49.75 26 120 4370 49.50 67.00B 46.00A 67.00B 64.75 +12.50 27 52.25 2 158 4375 ---- 68.75B 47.25A 47.25A 66.25 +12.75 53.50 1 62 4380 ---- 70.25B 48.25A 48.25A 68.00 +13.25 11 54.75 129 4390 53.75 73.50B 50.75A 53.50A 71.00 +13.75 38 57.25 1 80 4400 67.75 77.00B 53.25A 76.25B 74.25 +14.25 282 60.00 243 308 4410 ---- 80.50B 56.00A 56.00A 77.75 +14.75 11 63.00 45 4420 63.25 84.25B 58.75A 77.25A 81.25 +15.25 44 66.00 63 962 4425 85.75 86.25B 60.25A 85.75 83.25 +15.75 7 67.50 27 185 4430 ---- 88.25B 61.75A 61.75A 85.00 +15.75 28 69.25 11 38 4440 77.50 92.25B 64.75A 84.75A 89.00 +16.50 4 72.50 18 69 4450 88.75 96.75B 68.00A 87.75A 93.25 +17.25 134 76.00 10 45 4460 74.25 101.25B 71.50A 101.25B 97.50 +17.75 16 79.75 32 105 4470 79.25 106.00B 75.00A 105.75B 102.25 +18.50 15 83.75 16 4475 81.25 108.25B 77.00A 108.25B 104.50 +18.75 1 85.75 17 103 4480 81.25 110.75B 79.00A 83.00A 107.00 +19.25 46 87.75 15 43 4490 85.50 116.00B 82.75A 116.00B 112.00 +20.00 98 92.00 13 40 4500 90.00 121.25B 87.00A 121.25B 117.25 +20.50 35 96.75 4 446 4510 94.50 126.75B 91.50A 126.75B 122.75 +21.25 52 101.50 32 54 4520 99.25 132.50B 96.25A 101.00A 128.50 +22.00 25 106.50 60 128 4525 101.75 135.50B 98.50A 103.50A 131.25 +22.25 39 109.00 8 54 4530 104.50 138.50B 101.00A 105.75A 134.25 +22.75 28 111.50 32 178 4540 109.50 145.00B 106.25A 145.00B 140.50 +23.50 7 117.00 42 127 4550 114.75 151.50B 111.75A 151.50B 147.00 +24.25 2 122.75 51 390 4560 120.50 158.25B 117.50A 158.00B 153.75 +25.00 2 128.75 3 326 4570 ---- 165.25B 123.25A 123.25A 160.75 +25.75 135.00 1 163 4575 ---- 168.75B 126.50A 126.50A 164.50 +26.25 138.25 2 105 4580 ---- 165.75B 129.50A 129.50A 168.00 +26.50 141.50 1 123 4590 ---- 173.00B 136.00A 136.00A 175.50 +27.25 148.25 188 4600 ---- 187.75B 143.00A 143.00A 183.25 +28.00 155.25 1 12 4610 ---- 188.25B 154.75A 154.75A 191.25 +28.75 162.50 9 4620 ---- 196.00B 162.00A 162.00A 199.25 +29.25 170.00 11 4625 ---- 207.75B 160.75A 160.75A 203.50 +29.75 173.75 2 4630 ---- 204.25B 169.50A 169.50A 207.75 +30.25 177.50 1 2 4640 ---- 212.50B 177.25A 177.25A 216.25 +30.75 185.50 4650 ---- 229.00B 180.25A 180.25A 224.75 +31.25 193.50 4660 ---- 229.50B 193.25A 193.25A 233.50 +31.75 201.75 4670 ---- 238.25B 203.25A 203.25A 242.50 +32.25 210.25 4675 ---- 251.25B 201.00A 201.00A 247.00 +32.50 214.50 2 4680 ---- 247.00B 212.00A 212.00A 251.50 +32.50 219.00 4690 ---- 256.00B 221.00A 221.00A 260.75 +33.00 227.75 4700 ---- 274.25B 222.75A 222.75A 270.00 +33.25 236.75 21 4710 ---- 274.00B 239.25A 239.25A 279.50 +33.75 245.75 4720 ---- 283.25B 248.50A 248.50A 289.00 +34.25 254.75 4725 ---- 297.75B 245.50A 245.50A 293.75 +34.25 259.50 4730 ---- 292.50B 258.00A 258.00A 298.50 +34.25 264.25 4740 ---- 301.75B 267.50A 267.50A 308.00 +34.50 273.50 4750 ---- 321.75B 268.75A 268.75A 317.50 +34.50 283.00 4760 ---- 320.50B 287.00A 287.00A 327.25 +34.75 292.50 4770 ---- 330.00B 296.75A 296.75A 337.00 +35.00 302.00 4775 ---- 346.00B 292.75A 292.75A 342.00 +35.25 306.75 4780 ---- 339.50B 306.50A 306.50A 346.75 +35.25 311.50 4790 ---- 349.00B 316.50A 316.50A 356.50 +35.25 321.25 4800 ---- 370.50B 316.75A 316.75A 366.25 +35.25 331.00 4810 ---- 368.25B 336.25A 336.25A 376.25 +35.50 340.75 4820 ---- 377.75B 346.25A 346.25A 386.00 +35.50 350.50 4825 ---- 395.00B 341.25A 341.25A 391.00 +35.50 355.50 4830 ---- 387.50B 356.50A 356.50A 396.00 +35.75 360.25 4840 ---- 397.25B 366.50A 366.50A 405.75 +35.75 370.00 4850 ---- 419.75B 365.75A 365.75A 415.75 +35.75 380.00 4860 ---- 416.50B 386.50A 386.50A 425.50 +35.75 389.75 4870 ---- 426.25B 396.50A 396.50A 435.50 +35.75 399.75 4875 ---- 444.00B 390.50A 390.50A 440.50 +36.00 404.50 4880 ---- 429.50B 406.50A 406.50A 445.25 +35.75 409.50 4890 ---- 429.75B 416.75A 416.75A 455.25 +35.75 419.50 4900 ---- 468.75B 415.25A 415.25A 465.25 +36.00 429.25 4910 ---- ---- 436.75A 436.75A 475.00 +35.75 439.25 4920 ---- ---- 447.00A 447.00A 485.00 +35.75 449.25 4925 ---- 493.75B 440.00A 440.00A 490.00 +36.00 454.00 4930 ---- ---- 457.25A 457.25A 495.00 +36.00 459.00 4940 ---- ---- ---- ---- 504.75 +35.75 469.00 4950 ---- 518.50B 465.00A 465.00A 514.75 +35.75 479.00 4960 ---- ---- ---- ---- 524.75 +36.00 488.75 4970 ---- ---- ---- ---- 534.75 +36.00 498.75 4975 ---- 543.25B 489.75A 489.75A 539.50 +35.75 503.75 4980 ---- ---- ---- ---- 544.50 +35.75 508.75 4990 ---- ---- ---- ---- 554.50 +36.00 518.50 5000 ---- 568.00B 514.50A 514.50A 564.50 +36.00 528.50 5025 ---- 593.00B 539.25A 539.25A 589.25 +36.00 553.25 5050 ---- 617.75B 564.25A 564.25A 614.25 +36.00 578.25 5075 ---- 642.50B 589.00A 589.00A 639.00 +36.00 603.00 5100 ---- 667.50B 614.00A 614.00A 663.75 +35.75 628.00 5125 ---- 692.25B 638.75A 638.75A 688.75 +36.00 652.75 5150 ---- 717.25B 663.50A 663.50A 713.50 +36.00 677.50 5200 ---- 766.75B 713.25A 713.25A 763.25 +36.00 727.25 5250 ---- 816.50B 763.00A 763.00A 813.00 +36.00 777.00 5300 ---- 866.25B 812.75A 812.75A 862.75 +36.00 826.75 5350 ---- 916.00B 862.50A 862.50A 912.25 +35.75 876.50 5400 ---- 965.75B 912.00A 912.00A 962.00 +36.00 926.00 5450 ---- 1015.25B 961.75A 961.75A 1011.75 +36.00 975.75 5500 ---- 1065.00B 1011.50A 1011.50A 1061.50 +36.00 1025.50 5550 ---- 1114.75B 1061.25A 1061.25A 1111.25 +36.00 1075.25 5600 ---- 1164.50B 1111.00A 1111.00A 1161.00 +36.00 1125.00 5700 ---- 1264.00B 1210.25A 1210.25A 1260.25 +36.00 1224.25 5800 ---- 1363.25B 1309.75A 1309.75A 1359.75 +36.00 1323.75 5900 ---- 1462.75B 1409.25A 1409.25A 1459.25 +36.25 1423.00 6000 ---- 1562.25B 1508.50A 1508.50A 1558.75 +36.25 1522.50 6100 ---- 1661.50B 1608.00A 1608.00A 1658.00 +36.25 1621.75 6200 ---- 1761.00B 1707.50A 1707.50A 1757.50 +36.25 1721.25 6300 ---- 1860.50B 1806.75A 1806.75A 1857.00 +36.25 1820.75 6400 ---- 1959.75B 1906.25A 1906.25A 1956.50 +36.50 1920.00 6500 ---- 2059.25B 2005.75A 2005.75A 2055.75 +36.25 2019.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45345 36130 150138 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12504.75B 2248.25A 2248.25A 12278.00 -164.25 2442.25 3000 ---- 12004.75B 1749.00A 1749.00A 11778.00 -164.25 1942.25 3500 ---- 11506.00B 1249.00A 1249.00A 11278.00 -164.25 1442.25 4000 ---- 11004.50B 0748.75A 0748.75A 10778.00 -164.25 0942.25 4500 ---- 10506.00B 0248.75A 0248.75A 10278.00 -164.25 0442.25 5000 ---- 10006.00B 9748.75A 9748.75A 9778.00 -164.25 9942.25 5500 ---- 9505.25B 9248.75A 9248.75A 9278.00 -164.25 9442.25 6000 ---- 9004.75B 8748.75A 8748.75A 8778.00 -164.25 8942.25 6500 ---- 8505.75B 8248.75A 8248.75A 8278.00 -164.25 8442.25 6600 ---- 8404.75B 8148.75A 8148.75A 8178.00 -164.25 8342.25 6700 ---- 8305.75B 8049.00A 8049.00A 8078.00 -164.25 8242.25 6800 ---- 8205.00B 7949.00A 7949.00A 7978.00 -164.25 8142.25 6900 ---- 8105.00B 7849.00A 7849.00A 7878.00 -164.25 8042.25 6950 ---- 8055.00B 7799.00A 7799.00A 7828.00 -164.25 7992.25 7000 ---- 8006.00B 7749.00A 7749.00A 7778.00 -164.25 7942.25 7050 ---- 7955.75B 7699.00A 7699.00A 7728.00 -164.25 7892.25 7100 ---- 7904.75B 7648.75A 7648.75A 7678.00 -164.25 7842.25 7150 ---- 7854.75B 7598.75A 7598.75A 7628.00 -164.25 7792.25 7200 ---- 7804.75B 7548.75A 7548.75A 7578.00 -164.25 7742.25 7250 ---- 7754.75B 7498.75A 7498.75A 7528.00 -164.25 7692.25 7300 ---- 7705.75B 7448.75A 7448.75A 7478.00 -164.25 7642.25 7350 ---- 7655.25B 7398.75A 7398.75A 7428.00 -164.25 7592.25 7400 ---- 7604.75B 7348.75A 7348.75A 7378.00 -164.25 7542.25 7450 ---- 7554.75B 7298.75A 7298.75A 7328.00 -164.25 7492.25 7500 ---- 7504.75B 7248.75A 7248.75A 7278.00 -164.25 7442.25 7550 ---- 7454.75B 7198.75A 7198.75A 7228.00 -164.25 7392.25 7600 ---- 7404.75B 7148.75A 7148.75A 7178.00 -164.25 7342.25 7700 ---- 7306.25B 7049.00A 7049.00A 7078.00 -164.25 7242.25 7800 ---- 7205.00B 6949.00A 6949.00A 6978.00 -164.25 7142.25 7900 ---- 7104.00B 6848.75A 6848.75A 6878.00 -164.25 7042.25 8000 ---- 7005.00B 6749.00A 6749.00A 6778.00 -164.25 6942.25 31 8050 ---- 6956.25B 6699.00A 6699.00A 6728.00 -164.25 6892.25 8100 ---- 6905.00B 6649.00A 6649.00A 6678.00 -164.25 6842.25 31 8150 ---- 6855.00B 6599.00A 6599.00A 6628.00 -164.25 6792.25 8200 ---- 6805.00B 6548.75A 6548.75A 6578.00 -164.25 6742.25 8250 ---- 6754.75B 6498.75A 6498.75A 6528.00 -164.25 6692.25 8300 ---- 6704.75B 6448.75A 6448.75A 6478.00 -164.25 6642.25 8350 ---- 6656.50B 6398.75A 6398.75A 6428.00 -164.25 6592.25 8400 ---- 6604.75B 6348.75A 6348.75A 6378.00 -164.25 6542.25 8450 ---- 6554.75B 6299.00A 6299.00A 6328.00 -164.25 6492.25 8500 ---- 6505.00B 6249.00A 6249.00A 6278.00 -164.25 6442.25 8550 ---- 6455.00B 6199.00A 6199.00A 6228.00 -164.25 6392.25 8600 6166.00 6406.00B 6149.00A 6198.75B 6178.00 -164.25 2 6342.25 8650 ---- 6355.00B 6099.00A 6099.00A 6128.00 -164.25 6292.25 8700 ---- 6306.25B 6049.00A 6049.00A 6078.00 -164.25 6242.25 8750 ---- 6256.00B 5999.00A 5999.00A 6028.00 -164.25 6192.25 8800 ---- 6206.25B 5949.00A 5949.00A 5978.00 -164.25 6142.25 8850 ---- 6155.00B 5899.00A 5899.00A 5928.00 -164.25 6092.25 8900 ---- 6104.75B 5849.00A 5849.00A 5878.00 -164.25 6042.25 8950 ---- 6054.75B 5799.00A 5799.00A 5828.00 -164.25 5992.25 9000 ---- 6005.75B 5748.75A 5748.75A 5778.00 -164.25 5942.25 9050 ---- 5956.00B 5698.75A 5698.75A 5728.00 -164.25 5892.25 9100 ---- 5905.25B 5648.75A 5648.75A 5678.00 -164.25 5842.25 9150 ---- 5854.75B 5598.75A 5598.75A 5628.00 -164.25 5792.25 9200 ---- 5804.75B 5549.00A 5549.00A 5578.00 -164.25 5742.25 9250 ---- 5754.75B 5499.00A 5499.00A 5528.00 -164.25 5692.25 9300 ---- 5704.75B 5449.00A 5449.00A 5478.00 -164.25 5642.25 9350 ---- 5655.75B 5399.00A 5399.00A 5428.00 -164.25 5592.25 9400 ---- 5604.75B 5349.00A 5349.00A 5378.00 -164.25 5542.25 9450 ---- 5554.75B 5299.00A 5299.00A 5328.00 -164.25 5492.25 9500 ---- 5504.75B 5248.25A 5248.25A 5278.00 -164.25 5442.25 9550 ---- 5455.75B 5199.00A 5199.00A 5228.00 -164.25 5392.25 9600 ---- 5405.75B 5149.00A 5149.00A 5178.00 -164.25 5342.25 9650 ---- 5354.75B 5099.00A 5099.00A 5128.00 -164.25 5292.25 9700 ---- 5305.75B 5049.00A 5049.00A 5078.00 -164.25 5242.25 9750 ---- 5256.00B 4999.00A 4999.00A 5028.00 -164.25 5192.25 9800 ---- 5206.00B 4949.00A 4949.00A 4978.00 -164.25 5142.25 9850 ---- 5155.75B 4899.00A 4899.00A 4928.00 -164.25 5092.25 9900 ---- 5106.00B 4849.00A 4849.00A 4878.00 -164.25 5042.25 9950 ---- 5054.75B 4799.00A 4799.00A 4828.00 -164.25 4992.25 10000 ---- 5004.75B 4748.75A 4748.75A 4778.00 -164.25 4942.25 10050 ---- 4954.75B 4698.75A 4698.75A 4728.00 -164.25 4892.25 10100 ---- 4904.75B 4648.75A 4648.75A 4678.00 -164.25 4842.25 10150 ---- 4856.00B 4599.00A 4599.00A 4628.00 -164.25 4792.25 10200 ---- 4804.75B 4549.00A 4549.00A 4578.00 -164.25 4742.25 10250 ---- 4755.75B 4499.00A 4499.00A 4528.00 -164.25 4692.25 10300 ---- 4704.75B 4448.75A 4448.75A 4478.00 -164.25 4642.25 10350 ---- 4656.00B 4398.75A 4398.75A 4428.00 -164.25 4592.25 10400 ---- 4604.75B 4348.75A 4348.75A 4378.00 -164.25 4542.25 10450 ---- 4554.00B 4298.75A 4298.75A 4328.00 -164.25 4492.25 10500 ---- 4504.75B 4248.75A 4248.75A 4278.00 -164.25 4442.25 10550 ---- 4453.75B 4199.00A 4199.00A 4228.00 -164.25 4392.25 10600 ---- 4406.00B 4149.00A 4149.00A 4178.00 -164.25 4342.25 10650 ---- 4354.75B 4099.00A 4099.00A 4128.00 -164.25 4292.25 10700 ---- 4305.75B 4049.25A 4049.25A 4078.00 -164.25 4242.25 10750 ---- 4256.00B 3998.50A 3998.50A 4028.00 -164.25 4192.25 10800 ---- 4206.00B 3949.25A 3949.25A 3978.00 -164.25 4142.25 10850 ---- 4155.75B 3898.50A 3898.50A 3928.25 -164.00 4092.25 10900 ---- 4105.75B 3849.25A 3849.25A 3878.25 -164.00 4042.25 10950 ---- 4054.75B 3799.50A 3799.50A 3828.25 -164.25 3992.50 11000 ---- 4006.25B 3749.50A 3749.50A 3778.50 -164.00 100 3942.50 11050 ---- 3955.00B 3699.75A 3699.75A 3728.50 -164.00 3892.50 11100 ---- 3906.00B 3650.00A 3650.00A 3678.75 -164.00 3842.75 31 11150 ---- 3855.00B 3600.00A 3600.00A 3628.75 -164.00 3792.75 11200 ---- 3804.25B 3550.25A 3550.25A 3579.00 -164.00 50 3743.00 12 11250 ---- 3755.25B 3499.75A 3499.75A 3529.25 -163.75 3693.00 11300 ---- 3705.50B 3450.75A 3450.75A 3479.25 -164.00 50 3643.25 208 11400 ---- 3605.25B 3351.25A 3351.25A 3379.75 -163.75 3543.50 275 11500 ---- 3506.00B 3251.75A 3251.75A 3280.25 -163.75 3444.00 362 11600 ---- 3407.50B 3151.50A 3151.50A 3180.75 -163.75 3344.50 25 11700 ---- 3307.75B 3052.50A 3052.50A 3081.50 -163.50 3245.00 146 11750 ---- 3257.50B 3003.00A 3003.00A 3031.75 -163.50 3195.25 11800 ---- 3207.25B 2953.50A 2953.50A 2982.00 -163.50 3145.50 15 11900 ---- 3109.25B 2854.25A 2854.25A 2882.75 -163.50 3046.25 32 12000 ---- 3008.50B 2755.25A 2755.25A 2783.75 -163.25 2947.00 114 12100 ---- 2910.50B 2656.00A 2656.00A 2684.75 -163.00 2847.75 12200 ---- 2811.25B 2556.75A 2556.75A 2585.75 -163.00 2748.75 127 12250 ---- 2760.50B 2507.75A 2507.75A 2536.50 -162.75 2699.25 12300 ---- 2712.25B 2458.50A 2458.50A 2487.25 -162.50 2649.75 5 12400 ---- 2612.25B 2359.50A 2359.50A 2388.50 -162.50 2551.00 1 8 12500 ---- 2513.25B 2261.00A 2261.00A 2290.25 -162.00 2452.25 118 12600 ---- 2415.50B 2163.00A 2163.00A 2192.00 -161.75 2353.75 10 12700 ---- 2315.50B 2065.50A 2065.50A 2094.25 -161.25 2255.50 9 12750 ---- 2267.50B 2016.75A 2016.75A 2045.25 -161.25 2206.50 2 12800 ---- 2218.50B 1968.00A 1968.00A 1996.75 -160.75 2157.50 43 12900 ---- 2120.25B 1870.50A 1870.50A 1899.50 -160.25 2059.75 1 12950 ---- ---- ---- 1822.50A 1851.00 ---- ---- 13000 ---- 2020.75B 1774.25A 1774.25A 1802.75 -159.50 1962.25 181 13050 ---- 1972.50B 1726.00A 1726.00A 1754.50 -159.25 1913.75 13100 ---- 1924.00B 1678.00A 1678.00A 1706.50 -158.75 1865.25 6 13150 ---- 1874.00B 1630.25A 1630.25A 1658.75 -158.25 1817.00 8 13200 ---- 1825.50B 1582.75A 1582.75A 1611.25 -157.50 1768.75 72 13250 ---- 1777.50B 1536.25A 1536.25A 1563.75 -157.00 1720.75 283 13300 ---- 1730.25B 1488.75A 1488.75A 1516.50 -156.50 1673.00 238 13350 ---- 1681.75B 1439.75A 1439.75A 1469.50 -155.75 1625.25 13400 ---- 1633.00B 1393.50A 1393.50A 1422.50 -155.25 1577.75 60 13450 ---- 1586.25B 1347.25A 1347.25A 1376.00 -154.25 1530.25 13500 ---- 1538.00B 1302.25A 1302.25A 1329.75 -153.50 1483.25 191 13550 ---- 1491.25B 1256.00A 1256.00A 1284.00 -152.25 1436.25 13600 1418.25 1445.25B 1211.00A 1445.25B 1238.25 -151.50 1 1389.75 77 13650 ---- 1397.25B 1166.75A 1166.75A 1193.00 -150.25 1343.25 13700 ---- 1354.00B 1122.50A 1122.50A 1148.25 -149.00 1297.25 24 13750 ---- 1306.25B 1078.50A 1078.50A 1103.75 -147.75 1251.50 13800 ---- 1261.25B 1034.75A 1034.75A 1059.75 -146.50 1206.25 119 13850 ---- 1215.50B 989.00A 989.00A 1016.25 -145.00 1161.25 13900 ---- 1169.50B 946.00A 946.00A 973.25 -143.50 1116.75 2 104 13950 ---- 1120.50B 905.50A 905.50A 930.75 -141.75 1072.50 14000 ---- 1079.00B 860.50A 860.50A 888.75 -140.00 6 1028.75 866 14050 ---- 1031.75B 819.75A 819.75A 847.50 -138.00 985.50 14100 ---- 988.25B 779.75A 779.75A 806.75 -136.25 943.00 130 14150 ---- 943.00B 740.25A 740.25A 766.75 -134.00 900.75 14200 ---- 909.75B 701.50A 909.75B 727.25 -132.00 6 859.25 222 14250 ---- 870.75B 663.75A 870.75B 688.75 -129.50 818.25 14300 807.00 829.75B 626.50A 626.50A 651.00 -127.00 1 778.00 1 14350 ---- 789.00B 590.25A 789.00B 614.00 -124.50 738.50 14400 ---- 749.00B 555.00A 749.00B 577.75 -122.00 8 699.75 1 14450 ---- 709.50B 520.50A 709.50B 542.50 -119.25 661.75 14500 ---- 671.00B 487.00A 671.00B 508.25 -116.25 624.50 10 637 14550 ---- 633.25B 454.25A 633.25B 475.00 -113.00 588.00 14600 ---- 596.25B 422.75A 596.25B 442.50 -109.75 552.25 22 14650 ---- 560.25B 392.25A 560.25B 411.25 -106.25 517.50 14700 459.00 525.00B 362.50A 362.50A 381.00 -102.75 4 483.75 2 142 14750 344.75 490.75B 334.50A 335.25 351.75 -99.00 3 450.75 285 14800 411.00 457.50B 307.50A 376.00B 323.75 -95.00 4 418.75 1 502 14850 346.00 425.50B 281.75A 281.75A 297.00 -90.75 25 387.75 14900 361.00 394.50B 257.25A 355.00B 271.50 -86.50 155 358.00 11 89 14950 313.50 364.50B 234.25A 234.25A 247.25 -82.00 29 329.25 15000 299.75 335.75B 212.25A 212.25A 224.50 -77.50 422 302.00 52 808 15050 301.50 308.50B 191.75A 191.75A 203.00 -73.00 31 276.00 5 45 15100 241.50 282.00B 172.50A 180.75B 182.75 -68.75 190 251.50 19 427 15150 203.75 257.00B 154.25A 187.00B 164.00 -64.50 256 228.50 34 60 15200 204.75 233.25B 137.50A 137.75 146.50 -60.25 57 206.75 156 261 15250 185.00 211.00B 122.50A 128.50B 130.50 -56.00 13 186.50 12 174 15300 171.50 190.25B 108.50A 108.50A 115.50 -52.00 68 167.50 62 374 15350 129.50 170.75B 95.75A 95.75A 102.00 -48.00 32 150.00 20 20 15400 134.25 152.75B 84.00 84.00 89.75 -44.00 360 133.75 22 415 15450 129.75 136.00B 73.75A 112.50B 78.50 -40.25 27 118.75 14 20 15500 105.25 120.50 64.50A 64.50A 68.50 -36.75 303 105.25 177 1166 15550 77.50 106.50B 56.00A 56.00A 59.50 -33.25 6 92.75 13 42 15600 87.25 94.75 48.25 48.25 51.50 -30.00 204 81.50 231 1115 15650 78.00 82.25B 42.00A 42.00A 44.50 -26.75 151 71.25 56 124 15700 58.00 71.75B 36.25A 36.25A 38.25 -23.75 114 62.00 60 626 15750 49.75 62.50B 31.25A 31.25A 32.75 -21.25 102 54.00 22 214 15800 53.50 54.25B 27.00A 29.50B 28.00 -18.75 78 46.75 33 474 15850 43.75 46.75B 23.00A 35.50B 24.00 -16.25 95 40.25 6 6 15900 33.50 40.25B 19.75A 19.75A 20.50 -14.25 169 34.75 145 287 15950 34.50 34.75B 17.00A 17.00A 17.50 -12.25 32 29.75 30 53 16000 24.75 29.75B 14.50A 14.50A 14.75 -10.75 188 25.50 957 2063 16050 22.50 25.50B 12.50A 14.25B 12.75 -9.25 15 22.00 1 17 16100 18.75 21.75B 10.75A 10.75A 10.75 -8.25 76 19.00 25 239 16150 16.00 18.50B 9.25A 9.25A 9.25 -7.00 15 16.25 3 52 16200 16.00 16.00 8.00A 8.00A 7.75 -6.25 79 14.00 6 237 16250 12.50 13.50B 7.00A 9.75B 6.75 -5.25 35 12.00 15 307 16300 9.75 11.50B 6.00A 6.00A 5.75 -4.75 81 10.50 43 1473 16400 6.50 8.25B 4.50A 4.50A 4.30 -3.45 70 7.75 5 364 16500 4.90 5.00 3.55 3.55 3.20 -2.55 76 5.75 23 1374 16600 3.40 3.40 2.75A 2.75A 2.45 -1.85 23 4.30 16 2156 16700 2.55 2.55 2.20A 2.20A 1.90 -1.35 20 3.25 145 16750 ---- ---- 1.95A 1.95A 1.70 -1.10 1 2.80 1 146 16800 2.00 2.00 1.70A 1.70A 1.55 -.90 2 2.45 12 565 16900 ---- ---- 1.40A 1.40A 1.25 -.65 7 1.90 1 57 17000 ---- ---- 1.20A 1.20A 1.00 -.45 26 1.45 642 2118 17100 ---- ---- .95A .95A .85 -.30 1.15 179 17200 ---- ---- .85A .85A .75 -.15 .90 10 646 17250 .95 .95 .80 .80 .70 -.15 13 .85 9 175 17300 ---- ---- .70A .70A .65 -.10 .75 53 17400 ---- ---- ---- ---- .55 -.05 .60 150 17500 ---- ---- ---- ---- .50 .00 .50 1362 17600 ---- ---- ---- ---- .45 .00 .45 104 17750 ---- ---- ---- ---- .40 +.05 .35 403 18000 .50 .50 .30 .30 .35 +.10 115 .25 30 342 18250 ---- ---- ---- ---- .30 +.10 .20 79 18500 ---- ---- ---- ---- .25 +.10 .15 121 18750 ---- ---- ---- ---- .20 +.05 .15 19000 ---- ---- ---- ---- .20 +.05 .15 220 19500 ---- ---- ---- ---- .15 +.05 .10 48 20000 ---- ---- ---- ---- .15 +.05 .10 166 20500 ---- ---- ---- ---- .15 +.05 .10 16 21000 ---- ---- ---- ---- .15 +.05 .10 56 21500 ---- ---- ---- ---- .15 +.05 .10 92 22000 ---- ---- ---- ---- .15 +.05 .10 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12672.50B 2600.75A 2600.75A 12464.75 -167.00 2631.75 3000 ---- 12172.75B 2100.50A 2100.50A 11964.75 -167.00 2131.75 3500 ---- 11672.75B 1601.75A 1601.75A 11464.75 -167.00 1631.75 4000 ---- 11172.75B 1100.50A 1100.50A 10964.75 -167.00 1131.75 4500 ---- 10672.75B 0600.50A 0600.50A 10464.75 -167.00 0631.75 5000 ---- 10172.75B 0100.50A 0100.50A 9964.75 -167.00 0131.75 5500 ---- 9672.75B 9600.50A 9600.50A 9464.75 -167.00 9631.75 6000 ---- 9172.75B 9101.25A 9101.25A 8964.75 -167.00 9131.75 6200 ---- 8972.75B 8900.50A 8900.50A 8764.75 -167.00 8931.75 6300 ---- 8872.75B 8800.50A 8800.50A 8664.75 -167.00 8831.75 6400 ---- 8772.75B 8700.50A 8700.50A 8564.75 -167.00 8731.75 6500 ---- 8672.75B 8601.25A 8601.25A 8464.75 -167.00 8631.75 6600 ---- 8572.75B 8500.50A 8500.50A 8364.75 -167.00 8531.75 6700 ---- 8472.75B 8400.75A 8400.75A 8264.75 -167.00 8431.75 6800 ---- 8372.75B 8300.50A 8300.50A 8164.75 -167.00 8331.75 6850 ---- 8322.75B 8250.50A 8250.50A 8114.75 -167.00 8281.75 6900 ---- 8272.75B 8201.50A 8201.50A 8064.75 -167.00 8231.75 6950 ---- 8222.75B 8150.50A 8150.50A 8014.75 -167.00 8181.75 7000 ---- 8172.75B 8101.50A 8101.50A 7964.75 -167.00 8131.75 53 7050 ---- 8123.00B 8051.50A 8051.50A 7914.75 -167.00 8081.75 7100 ---- 8072.75B 8000.50A 8000.50A 7864.75 -167.00 8031.75 7150 ---- 8023.00B 7950.50A 7950.50A 7814.75 -167.00 7981.75 7200 ---- 7972.75B 7901.50A 7901.50A 7764.75 -167.00 7931.75 7250 ---- 7922.75B 7850.50A 7850.50A 7714.75 -167.00 7881.75 7300 ---- 7872.75B 7800.50A 7800.50A 7664.75 -167.00 7831.75 7350 ---- 7822.75B 7750.50A 7750.50A 7614.75 -167.00 7781.75 7400 ---- 7772.75B 7701.75A 7701.75A 7564.75 -167.00 7731.75 7500 ---- 7672.50B 7600.50A 7600.50A 7464.75 -167.00 7631.75 7600 ---- 7572.75B 7500.50A 7500.50A 7364.75 -167.00 7531.75 7700 ---- 7472.75B 7400.75A 7400.75A 7264.75 -167.00 7431.75 7800 ---- 7372.75B 7300.75A 7300.75A 7164.75 -167.00 7331.75 7900 ---- 7272.50B 7200.75A 7200.75A 7064.75 -167.00 7231.75 8000 ---- 7172.50B 7100.75A 7100.75A 6964.75 -167.00 7131.75 8050 ---- 7122.50B 7050.75A 7050.75A 6914.75 -167.00 7081.75 8100 ---- 7072.50B 7000.75A 7000.75A 6864.75 -167.00 7031.75 8150 ---- 7022.50B 6950.75A 6950.75A 6814.75 -167.00 6981.75 8200 ---- 6972.50B 6900.75A 6900.75A 6764.75 -167.00 6931.75 8250 ---- 6922.50B 6850.75A 6850.75A 6714.75 -167.00 6881.75 8300 ---- 6872.50B 6800.75A 6800.75A 6664.75 -167.00 6831.75 8350 ---- 6822.50B 6750.75A 6750.75A 6614.75 -167.00 6781.75 8400 ---- 6772.50B 6701.75A 6701.75A 6564.75 -167.00 6731.75 8450 ---- 6722.50B 6650.75A 6650.75A 6514.75 -167.00 6681.75 8500 ---- 6672.75B 6600.75A 6600.75A 6464.75 -167.00 6631.75 8550 ---- 6622.75B 6551.00A 6551.00A 6414.75 -167.00 6581.75 8600 ---- 6572.75B 6501.00A 6501.00A 6364.75 -167.00 6531.75 2 8700 ---- 6472.75B 6402.25A 6402.25A 6264.75 -167.00 6431.75 8800 ---- 6372.75B 6301.00A 6301.00A 6164.75 -167.00 6331.75 8900 ---- 6272.75B 6202.00A 6202.00A 6064.75 -167.00 6231.75 9000 ---- 6172.75B 6100.75A 6100.75A 5964.75 -167.00 6131.75 9100 ---- 6072.75B 6000.75A 6000.75A 5864.75 -167.00 6031.75 9200 ---- 5972.75B 5900.75A 5900.75A 5764.75 -167.00 5931.75 9250 ---- 5923.25B 5851.75A 5851.75A 5714.75 -167.00 5881.75 9300 ---- 5873.00B 5800.75A 5800.75A 5664.75 -167.00 5831.75 9350 ---- 5823.00B 5752.25A 5752.25A 5614.75 -167.00 5781.75 9400 ---- 5773.00B 5701.00A 5701.00A 5565.00 -166.75 5731.75 9450 ---- 5723.00B 5651.50A 5651.50A 5515.25 -166.50 5681.75 9500 ---- 5673.00B 5602.50A 5602.50A 5465.25 -166.50 5631.75 9550 ---- 5623.25B 5551.50A 5551.50A 5415.50 -166.50 5582.00 9600 ---- 5573.50B 5501.75A 5501.75A 5366.00 -166.00 5532.00 9700 ---- 5473.50B 5402.25A 5402.25A 5266.50 -166.00 5432.50 9800 ---- 5373.75B 5304.25A 5304.25A 5167.50 -165.50 5333.00 9900 ---- 5274.50B 5051.50A 5051.50A 5068.50 -165.25 5233.75 10000 ---- 5175.25B 4950.50A 4950.50A 4969.75 -165.00 5134.75 53 10100 ---- 5076.25B 4871.50A 4871.50A 4871.25 -164.50 5035.75 69 10200 ---- 4977.75B 4752.75A 4752.75A 4773.00 -164.25 4937.25 55 10300 ---- 4889.50B 4654.75A 4654.75A 4674.75 -164.00 4838.75 8 10400 ---- 4792.50B 4557.50A 4557.50A 4576.75 -164.00 4740.75 22 10450 ---- 4732.00B 4508.00A 4508.00A 4528.00 -163.50 4691.50 10500 ---- 4695.00B 4459.75A 4459.75A 4479.00 -163.75 4642.75 10 10550 ---- 4644.75B 4411.00A 4411.00A 4430.25 -163.50 4593.75 9 10600 ---- 4594.25B 4361.75A 4361.75A 4381.50 -163.50 4545.00 35 10650 ---- 4546.50B 4313.25A 4313.25A 4333.00 -163.00 4496.00 10700 ---- 4496.25B 4265.25A 4265.25A 4284.50 -162.75 4447.25 10750 ---- 4447.25B 4216.75A 4216.75A 4236.00 -162.50 4398.50 4 10800 ---- 4399.75B 4167.75A 4167.75A 4187.50 -162.25 4349.75 10850 ---- 4351.25B 4119.75A 4119.75A 4139.25 -162.00 4301.25 10900 ---- 4301.00B 4070.75A 4070.75A 4091.00 -161.75 4252.75 10950 ---- 4252.50B 4023.00A 4023.00A 4042.75 -161.50 4204.25 11000 ---- 4204.00B 3974.75A 3974.75A 3994.75 -161.00 4155.75 4 40 11050 ---- 4157.00B 3926.00A 3926.00A 3946.50 -160.75 4107.25 11150 ---- 4059.00B 3830.25A 3830.25A 3850.75 -160.00 4010.75 11200 ---- 4012.00B 3782.25A 3782.25A 3803.00 -159.50 3962.50 106 11300 ---- 3913.50B 3687.25A 3687.25A 3707.50 -158.75 3866.25 1 11400 ---- 3819.00B 3592.25A 3592.25A 3612.50 -158.00 3770.50 22 11500 ---- 3723.25B 3497.50A 3497.50A 3518.00 -157.00 3675.00 2 11600 ---- 3628.00B 3402.75A 3402.75A 3423.50 -156.25 3579.75 11700 ---- 3532.75B 3308.50A 3308.50A 3329.75 -155.25 3485.00 2 11800 ---- 3438.25B 3215.50A 3215.50A 3236.25 -154.50 3390.75 1 11900 ---- 3343.75B 3124.50A 3124.50A 3143.00 -153.75 3296.75 12000 ---- 3249.50B 3030.75A 3030.75A 3050.50 -152.75 3203.25 6 12100 ---- 3153.75B 2936.75A 2936.75A 2958.25 -152.00 1 3110.25 5 12200 ---- 3060.75B 2843.50A 2843.50A 2866.75 -151.00 3017.75 12300 ---- 2970.25B 2753.00A 2753.00A 2775.75 -150.00 2925.75 12400 ---- 2876.25B 2664.75A 2664.75A 2685.50 -148.75 2834.25 12500 ---- 2784.75B 2575.75A 2575.75A 2595.75 -147.75 2743.50 54 12600 ---- 2699.25B 2487.25A 2487.25A 2506.75 -146.50 2653.25 12700 ---- 2611.75B 2396.75A 2396.75A 2418.25 -145.50 2563.75 12800 ---- 2521.25B 2309.75A 2309.75A 2330.75 -144.00 2474.75 3 12900 ---- 2432.25B 2223.25A 2223.25A 2244.00 -142.50 2386.50 1 13000 ---- 2341.25B 2139.25A 2139.25A 2158.00 -141.00 2299.00 1382 13100 ---- 2254.00B 2046.75A 2046.75A 2073.00 -139.25 2212.25 2 13200 ---- 2167.25B 1963.50A 1963.50A 1989.00 -137.50 2126.50 4 13300 ---- 2083.00B 1880.50A 1880.50A 1905.75 -135.75 2041.50 13400 ---- 1997.75B 1798.75A 1798.75A 1823.75 -133.50 1957.25 5 13500 ---- 1917.75B 1720.25A 1720.25A 1742.50 -131.75 1874.25 312 13600 ---- 1840.75B 1639.25A 1639.25A 1662.75 -129.50 1792.25 135 13700 ---- 1759.00B 1562.75A 1562.75A 1583.75 -127.50 1711.25 70 13800 ---- 1678.00B 1485.75A 1485.75A 1506.25 -125.00 1631.25 45 13900 ---- 1598.50B 1410.00A 1410.00A 1430.00 -122.75 1552.75 203 14000 ---- 1520.00B 1335.00A 1335.00A 1355.00 -120.25 1475.25 412 14100 ---- 1443.00B 1262.25A 1262.25A 1281.50 -117.75 1399.25 351 14200 ---- 1367.25B 1191.00A 1191.00A 1209.50 -115.00 1324.50 25 14300 ---- 1293.00B 1121.00A 1121.00A 1139.00 -112.25 1251.25 236 14400 ---- 1220.00B 1053.00A 1053.00A 1070.25 -109.50 1179.75 50 14500 1098.00 1148.75B 982.50A 982.50A 1003.50 -106.25 1 1109.75 294 14600 ---- 1079.25B 918.50A 918.50A 938.25 -103.25 86 1041.50 149 14700 ---- 1011.25B 855.25A 855.25A 875.00 -100.00 975.00 7 260 14800 ---- 945.25B 795.50A 795.50A 813.75 -96.50 910.25 76 14900 ---- 881.25B 737.00A 737.00A 754.75 -93.00 847.75 44 15000 750.00 819.25B 681.00A 681.00A 697.75 -89.25 487 787.00 181 1249 15100 ---- 759.25B 627.00A 627.00A 643.25 -85.50 728.75 24 15200 598.00 701.50B 575.50A 575.50A 590.75 -81.75 2 672.50 3 7 15300 ---- 646.00B 526.50A 526.50A 540.75 -77.75 618.50 931 15400 ---- 592.75B 478.50A 478.50A 493.50 -73.50 1 567.00 3 75 15500 511.25 542.00B 435.75A 435.75A 448.50 -69.50 483 518.00 270 919 15600 464.25 494.00B 394.25A 394.25A 406.25 -65.25 2 471.50 672 15700 433.50 448.50B 355.50A 355.50A 366.50 -61.00 13 427.50 2 72 15800 382.50 405.50B 319.25A 319.25A 329.25 -57.00 5 386.25 2 210 15900 345.00 365.50B 285.75A 285.75A 294.75 -53.00 2 347.75 1 641 16000 310.50 328.25B 254.75A 254.75A 263.00 -48.75 1158 311.75 12 601 16500 176.50 182.50B 137.00A 142.50B 140.00 -31.00 167 171.00 95 2409 16750 ---- 132.25B 97.75A 132.25B 99.00 -23.75 2 122.75 5 200 17000 95.00 95.50 68.00 68.00 68.75 -17.50 1098 86.25 47 5164 17250 ---- 66.50B 47.50A 66.50B 47.25 -12.75 2 60.00 4 128 17500 35.00 45.50B 33.25A 33.25A 32.25 -9.00 12 41.25 7 4043 18000 22.00 22.50 16.25A 16.25A 15.75 -4.00 74 19.75 20 197 18250 15.75 15.75 11.50A 11.50A 11.50 -2.50 8 14.00 105 18500 ---- 10.75B 8.50A 10.75B 8.50 -1.75 2 10.25 1 184 19000 6.75 6.75 5.25A 5.25A 5.25 -.50 234 5.75 82 566 19500 3.50 3.50 3.40A 3.40A 3.50 -.15 50 3.65 169 20000 2.00 2.10B 2.00 2.10B 2.35 -.15 126 2.50 11 361 20500 ---- ---- ---- ---- 1.50 -.25 1.75 1 120 21000 ---- ---- ---- ---- .90 -.35 1.25 256 21500 ---- ---- ---- ---- .55 -.40 .95 116 22000 ---- ---- ---- ---- .35 -.40 .75 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12868.25B 2806.00A 2806.00A 12667.50 -165.50 2833.00 3000 ---- 12368.50B 2305.75A 2305.75A 12167.50 -165.50 2333.00 3500 ---- 11868.75B 1806.00A 1806.00A 11667.50 -165.50 1833.00 4000 ---- 11368.75B 1305.75A 1305.75A 11167.50 -165.50 1333.00 4500 ---- 10869.00B 0805.75A 0805.75A 10667.50 -165.50 0833.00 5000 ---- 10368.75B 0305.75A 0305.75A 10167.50 -165.50 0333.00 5500 ---- 9868.50B 9805.75A 9805.75A 9667.50 -165.50 9833.00 6000 ---- 9368.75B 9305.75A 9305.75A 9167.50 -165.50 9333.00 6500 ---- 8868.50B 8805.75A 8805.75A 8667.50 -165.50 8833.00 7000 ---- 8368.50B 8306.00A 8306.00A 8167.50 -165.50 8333.00 7500 ---- 7868.50B 7806.25A 7806.25A 7667.50 -165.50 7833.00 8000 ---- 7368.50B 7306.25A 7306.25A 7167.50 -165.50 7333.00 8500 ---- 6868.75B 6806.25A 6806.25A 6667.50 -165.50 6833.00 9000 ---- 6369.00B 6306.50A 6306.50A 6168.25 -164.75 6333.00 9100 ---- 6269.25B 6207.00A 6207.00A 6069.25 -164.00 6233.25 9200 ---- 6169.75B 6107.50A 6107.50A 5970.25 -163.75 6134.00 9300 ---- 6070.00B 6008.25A 6008.25A 5871.50 -163.25 6034.75 9400 ---- 5970.75B 5909.50A 5909.50A 5773.25 -162.75 5936.00 9500 ---- 5875.75B 5806.50A 5806.50A 5675.00 -162.25 5837.25 3 9600 ---- 5777.25B 5563.50A 5563.50A 5577.25 -161.75 5739.00 9700 ---- 5679.00B 5465.25A 5465.25A 5479.75 -161.25 5641.00 9800 ---- 5581.25B 5415.75A 5415.75A 5382.25 -161.00 5543.25 9900 ---- 5483.75B 5270.50A 5270.50A 5285.50 -160.25 5445.75 10000 ---- 5395.00B 5173.50A 5173.50A 5188.75 -159.75 5348.50 6 10500 ---- 4910.50B 4694.25A 4694.25A 4710.25 -157.00 4867.25 11 11000 ---- 4435.00B 4222.75A 4222.75A 4240.50 -153.50 4394.00 38 11100 ---- 4340.00B 4129.75A 4129.75A 4147.75 -152.50 4300.25 11200 ---- 4246.00B 4037.50A 4037.50A 4055.50 -151.75 4207.25 2 11300 ---- 4152.75B 3946.00A 3946.00A 3963.75 -150.50 4114.25 9 11400 ---- 4060.00B 3854.75A 3854.75A 3872.25 -149.75 4022.00 15 11500 ---- 3968.25B 3763.25A 3763.25A 3781.25 -148.75 3930.00 21 12000 ---- 3512.50B 3312.75A 3312.75A 3334.00 -143.25 3477.25 58 12100 ---- 3428.75B 3225.25A 3225.25A 3246.25 -141.75 1 3388.00 2 12200 ---- 3339.50B 3137.50A 3137.50A 3158.75 -140.75 3299.50 12300 ---- 3247.25B 3050.75A 3050.75A 3072.00 -139.50 3211.50 12400 ---- 3163.75B 2964.75A 2964.75A 2986.00 -138.25 3124.25 2 12500 ---- 3076.00B 2880.00A 2880.00A 2900.25 -137.00 3037.25 12 12600 ---- 2989.25B 2795.25A 2795.25A 2815.25 -136.00 2951.25 22 12700 ---- 2902.75B 2712.00A 2712.00A 2731.00 -134.75 2865.75 5 12800 ---- 2806.50B 2642.00A 2642.00A 2647.25 -133.50 2780.75 1 12900 ---- 2721.75B 2559.75A 2559.75A 2564.50 -132.25 2696.75 13000 ---- 2637.50B 2461.25A 2461.25A 2482.75 -130.50 2613.25 6 13100 ---- 2554.50B 2380.50A 2380.50A 2401.75 -129.00 2530.75 13200 ---- 2471.50B 2300.50A 2300.50A 2321.75 -127.25 2449.00 13300 ---- 2399.75B 2221.75A 2221.75A 2242.50 -125.50 2368.00 1 13400 ---- 2321.25B 2144.00A 2144.00A 2164.25 -123.75 1 2288.00 23 13500 ---- 2241.25B 2067.00A 2067.00A 2086.75 -122.00 2208.75 44 13600 ---- 2163.25B 1990.75A 1990.75A 2010.50 -120.00 2130.50 20 13700 ---- 2084.00B 1915.00A 1915.00A 1935.00 -118.25 2053.25 13800 ---- 2007.50B 1840.50A 1840.50A 1860.25 -116.50 1 1976.75 13900 ---- 1931.25B 1767.75A 1767.75A 1786.75 -114.75 1901.50 14000 ---- 1856.75B 1696.25A 1696.25A 1714.50 -112.75 1827.25 62 14100 ---- 1781.75B 1625.25A 1625.25A 1643.00 -110.75 1753.75 14300 ---- 1640.50B 1480.50A 1480.50A 1504.00 -106.50 1610.50 14400 ---- 1570.25B 1413.50A 1413.50A 1436.25 -104.25 1540.50 14500 ---- 1500.25B 1348.00A 1348.00A 1370.00 -101.75 1471.75 32 14600 ---- 1432.25B 1279.00A 1279.00A 1304.75 -99.50 1404.25 14700 ---- 1365.50B 1216.25A 1216.25A 1241.25 -96.75 1338.00 14800 ---- 1300.00B 1155.00A 1155.00A 1179.00 -94.00 1273.00 14900 ---- 1236.75B 1096.25A 1096.25A 1118.25 -91.25 1209.50 15000 ---- 1178.00B 1038.25A 1038.25A 1059.00 -88.50 1147.50 164 15500 ---- 890.25B 770.25A 770.25A 787.50 -73.75 861.25 83 15600 ---- 837.50B 722.25A 722.25A 738.25 -70.75 809.00 88 15700 ---- 786.25B 676.00A 676.00A 691.00 -67.75 758.75 106 15800 ---- 737.00B 631.25A 736.75B 645.50 -65.00 710.50 9 61 15900 ---- 689.00B 588.50A 689.00B 601.75 -62.00 663.75 14 16000 631.75 642.25B 548.75A 641.00B 560.00 -59.25 7 619.25 10 19 16500 ---- 442.25B 373.00A 373.00A 379.50 -45.75 425.25 1 94 17000 ---- 290.50B 242.50A 242.50A 244.75 -34.00 278.75 536 17500 ---- 182.50B 150.75A 150.75A 151.25 -24.00 175.25 1 546 18000 ---- 111.75B 90.50A 90.50A 90.75 -15.75 106.50 17 272 18500 66.00 66.25B 54.50A 54.50A 54.00 -9.25 17 63.25 1 143 19000 39.00 39.00 33.00A 33.00A 32.25 -5.00 1 37.25 2 132 19500 ---- 23.25B 20.00A 23.25B 19.50 -2.75 22.25 251 20000 ---- 14.00B 13.00A 14.00B 11.75 -2.00 75 13.75 288 20500 ---- ---- ---- ---- 7.00 -1.75 1 8.75 1 33 21000 ---- ---- ---- ---- 4.25 -1.75 6.00 254 21500 ---- ---- ---- ---- 2.55 -1.55 4.10 1 22000 ---- ---- ---- ---- 1.50 -1.40 75 2.90 22500 ---- ---- ---- ---- .90 -1.20 2.10 23000 ---- ---- ---- ---- .55 -.95 1.50 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 12556.25B 2519.00A 2519.00A 12371.00 -165.00 2536.00 3500 ---- 12056.50B 2018.50A 2018.50A 11871.00 -165.00 2036.00 4000 ---- 11556.50B 1518.50A 1518.50A 11371.00 -165.00 1536.00 4500 ---- 11057.25B 1018.00A 1018.00A 10871.00 -165.00 1036.00 5000 ---- 10557.25B 0518.00A 0518.00A 10371.00 -165.00 0536.00 5500 ---- 10057.25B 0017.75A 0017.75A 9871.00 -165.00 0036.00 6000 ---- 9557.75B 9518.00A 9518.00A 9371.00 -165.00 9536.00 6500 ---- 9058.00B 9017.50A 9017.50A 8871.00 -165.00 9036.00 7000 ---- 8558.00B 8517.50A 8517.50A 8371.00 -165.00 8536.00 7500 ---- 8058.25B 8017.25A 8017.25A 7871.00 -165.00 8036.00 8000 ---- 7558.75B 7517.00A 7517.00A 7371.00 -165.00 7536.00 8500 ---- 7059.25B 7016.75A 7016.75A 6871.00 -165.00 7036.00 9000 ---- 6559.50B 6518.75A 6518.75A 6376.00 -162.00 6538.00 9100 ---- 6461.25B 6420.75A 6420.75A 6278.00 -161.50 6439.50 9200 ---- 6363.50B 6322.75A 6322.75A 6180.50 -160.75 6341.25 9300 ---- 6265.25B 6224.00A 6224.00A 6083.25 -160.00 6243.25 9400 ---- 6166.75B 6126.00A 6126.00A 5986.25 -159.50 6145.75 9500 ---- 6068.75B 6028.75A 6028.75A 5890.00 -158.50 6048.50 9600 ---- 5971.75B 5931.50A 5931.50A 5793.75 -157.75 5951.50 9700 ---- 5874.75B 5692.75A 5692.75A 5698.00 -157.00 5855.00 9800 ---- 5778.25B 5597.50A 5597.50A 5602.50 -156.25 5758.75 9900 ---- 5682.25B 5502.50A 5502.50A 5507.50 -155.50 5663.00 10000 ---- 5586.75B 5407.25A 5407.25A 5413.00 -154.75 5567.75 10500 ---- 5105.50B 4950.25A 4950.25A 4945.50 -150.75 5096.25 11000 ---- 4641.50B 4490.75A 4490.75A 4489.00 -146.00 4635.00 11100 ---- 4550.25B 4400.25A 4400.25A 4399.25 -144.75 4544.00 11200 ---- 4458.50B 4310.25A 4310.25A 4309.75 -143.75 4453.50 11300 ---- 4367.75B 4221.00A 4221.00A 4220.75 -142.50 4363.25 11400 ---- 4277.50B 4132.00A 4132.00A 4132.25 -141.50 4273.75 11500 ---- 4188.00B 4036.00A 4036.00A 4044.00 -140.50 4184.50 12000 ---- 3752.50B 3600.75A 3600.75A 3611.00 -135.50 3746.50 12500 ---- 3325.00B 3184.00A 3184.00A 3191.25 -130.75 3322.00 13000 ---- 2914.00B 2761.75A 2761.75A 2786.75 -125.50 2912.25 13500 ---- 2527.25B 2383.25A 2383.25A 2400.25 -120.00 2520.25 14000 ---- 2154.00B 2025.50A 2025.50A 2034.75 -113.50 2148.25 11 14500 ---- 1804.25B 1687.75A 1687.75A 1693.50 -106.00 1799.50 6 14600 ---- 1737.50B 1623.75A 1623.75A 1628.50 -104.25 1732.75 14700 ---- 1671.75B 1561.00A 1561.00A 1564.50 -102.75 1667.25 14800 ---- 1607.25B 1499.25A 1499.25A 1502.00 -100.75 1602.75 14900 ---- 1544.00B 1438.50A 1438.50A 1440.50 -99.00 1539.50 15000 ---- 1484.75B 1379.00A 1379.00A 1380.25 -97.25 1477.50 4 15500 ---- 1189.50B 1102.25A 1102.25A 1098.75 -87.25 1186.00 2 16000 ---- 930.50B 859.25A 859.25A 852.00 -76.75 928.75 14 16500 694.00 709.25B 647.50A 709.00B 642.50 -65.25 6 707.75 2 3 17000 ---- ---- 479.00A 479.00A 470.50 -54.00 524.50 34 17500 ---- ---- 335.75A 335.75A 335.00 -42.50 377.50 123 18000 ---- 266.00B 233.50A 266.00B 232.50 -32.25 264.75 299 18500 ---- ---- 159.75A 159.75A 158.25 -23.25 181.50 84 19000 ---- 122.75B 109.00A 122.75B 106.75 -15.75 122.50 390 19500 ---- 82.50B 74.25A 82.50B 72.25 -9.75 82.00 31 20000 ---- ---- 50.75A 50.75A 49.25 -6.00 55.25 250 20500 ---- ---- 34.75A 34.75A 33.50 -4.00 37.50 21000 ---- ---- 24.25A 24.25A 22.50 -3.00 25.50 200 21500 ---- ---- ---- ---- 15.00 -2.25 17.25 22000 ---- ---- ---- ---- 10.00 -1.50 11.50 306 22500 ---- ---- ---- ---- 6.50 -1.00 7.50 23000 ---- ---- ---- ---- 4.25 -.75 5.00 4 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13185.00 -165.00 3350.00 3000 ---- ---- ---- ---- 12685.00 -165.00 2850.00 3500 ---- ---- ---- ---- 12185.00 -165.00 2350.00 4000 ---- ---- ---- ---- 11685.00 -165.00 1850.00 4500 ---- ---- ---- ---- 11185.00 -165.00 1350.00 5000 ---- ---- ---- ---- 10685.00 -165.00 0850.00 5500 ---- ---- ---- ---- 10185.00 -165.00 0350.00 6000 ---- ---- ---- ---- 9685.00 -165.00 9850.00 6500 ---- ---- ---- ---- 9185.00 -165.00 9350.00 7000 ---- ---- ---- ---- 8685.00 -165.00 8850.00 7500 ---- ---- ---- ---- 8185.00 -165.00 8350.00 8000 ---- ---- ---- ---- 7685.00 -165.00 7850.00 8500 ---- ---- ---- ---- 7188.00 -163.00 7351.00 1 9000 ---- ---- ---- ---- 6702.00 -159.75 6861.75 9500 ---- ---- ---- ---- 6227.50 -156.00 6383.50 8 10000 ---- ---- 5862.75A 5862.75A 5764.25 -152.00 5916.25 11 10500 ---- ---- 5404.00A 5404.00A 5312.50 -147.25 5459.75 3 11000 ---- ---- 4960.00A 4960.00A 4872.50 -142.25 5014.75 19 11500 ---- ---- 4513.00A 4513.00A 4445.00 -137.50 4582.50 4 12000 ---- ---- 4102.75A 4102.75A 4030.75 -132.25 4163.00 3 12500 ---- ---- 3704.00A 3704.00A 3631.00 -126.25 3757.25 8 13000 ---- ---- 3279.00A 3279.00A 3246.75 -119.25 3366.00 40 13500 ---- ---- 2910.75A 2910.75A 2879.25 -111.50 2990.75 104 14000 ---- ---- 2563.50A 2563.50A 2530.00 -103.00 2633.00 8 14500 ---- ---- 2233.00A 2233.00A 2200.50 -94.50 2295.00 1 15000 ---- ---- 1927.50A 1927.50A 1892.75 -87.25 1980.00 3 15500 ---- 1695.00B 1601.50A 1601.50A 1608.25 -82.50 1690.75 8 16000 ---- ---- 1344.00A 1344.00A 1349.00 -81.75 1430.75 46 16500 ---- ---- 1114.00A 1114.00A 1116.50 -84.50 1201.00 175 17000 ---- ---- 910.25A 910.25A 911.25 -87.75 999.00 75 17500 ---- ---- 733.50A 733.50A 733.75 -86.25 820.00 112 18000 627.75 627.75 585.00A 585.00A 583.00 -76.50 1 659.50 1 25 18500 ---- ---- 461.50A 461.50A 457.75 -57.50 515.25 33 19000 ---- ---- 360.75A 360.75A 355.25 -37.25 392.50 2 19500 ---- ---- 280.50A 280.50A 273.50 -21.75 295.25 20000 ---- ---- 217.25A 217.25A 209.25 -14.50 223.75 25 20500 ---- ---- 167.75A 167.75A 159.75 -11.50 171.25 1 21000 ---- ---- 129.75A 129.75A 122.25 -9.25 131.50 1 21500 ---- ---- ---- ---- 93.50 -7.00 100.50 22000 ---- ---- ---- ---- 72.00 -4.75 76.75 3 22500 ---- ---- ---- ---- 55.25 -3.25 58.50 23000 ---- ---- ---- ---- 42.50 -2.25 44.75 1 23500 ---- ---- ---- ---- 32.75 -1.50 34.25 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13503.00 -165.00 3668.00 3000 ---- ---- ---- ---- 13003.00 -165.00 3168.00 3500 ---- ---- ---- ---- 12503.00 -165.00 2668.00 4000 ---- ---- ---- ---- 12003.00 -165.00 2168.00 4500 ---- ---- ---- ---- 11503.00 -165.00 1668.00 5000 ---- ---- ---- ---- 11003.00 -165.00 1168.00 5500 ---- ---- ---- ---- 10503.00 -165.00 0668.00 6000 ---- ---- ---- ---- 10003.00 -165.00 0168.00 6500 ---- ---- ---- ---- 9503.00 -165.00 9668.00 7000 ---- ---- ---- ---- 9003.00 -165.00 9168.00 7500 ---- ---- ---- ---- 8503.00 -165.00 8668.00 8000 ---- ---- ---- ---- 8003.00 -165.00 8168.00 8500 ---- ---- ---- ---- 7505.00 -163.50 7668.50 9000 ---- ---- ---- ---- 7020.25 -160.00 7180.25 9500 ---- ---- ---- ---- 6550.25 -156.25 6706.50 10000 ---- ---- ---- ---- 6094.00 -152.75 6246.75 10500 ---- ---- ---- ---- 5652.00 -148.75 5800.75 11000 ---- ---- ---- ---- 5224.50 -144.75 5369.25 11500 ---- ---- ---- ---- 4812.25 -140.25 4952.50 12000 ---- ---- ---- ---- 4415.75 -135.75 4551.50 12500 ---- ---- ---- ---- 4036.50 -130.75 4167.25 13000 ---- ---- ---- ---- 3675.00 -125.50 3800.50 13500 ---- ---- ---- ---- 3332.00 -120.00 3452.00 14000 ---- ---- ---- ---- 3008.00 -114.50 3122.50 14500 ---- ---- ---- ---- 2703.50 -108.75 2812.25 15000 ---- ---- ---- ---- 2418.75 -102.75 2521.50 15500 ---- ---- ---- ---- 2153.75 -96.50 2250.25 16000 ---- ---- ---- ---- 1908.50 -90.00 1998.50 16500 ---- ---- ---- ---- 1682.25 -83.75 1766.00 17000 ---- ---- ---- ---- 1474.75 -77.25 1552.00 17500 ---- ---- ---- ---- 1285.00 -71.00 1356.00 18000 ---- ---- ---- ---- 1112.75 -64.75 1177.50 18500 ---- ---- ---- ---- 956.50 -58.50 1015.00 19000 ---- ---- ---- ---- 815.75 -53.00 868.75 19500 ---- ---- ---- ---- 690.25 -47.25 737.50 20000 ---- ---- ---- ---- 579.00 -41.75 620.75 20500 ---- ---- ---- ---- 481.00 -36.50 517.50 21000 ---- ---- ---- ---- 395.75 -31.75 427.50 21500 ---- ---- ---- ---- 322.25 -27.00 349.25 22000 ---- ---- ---- ---- 259.25 -23.00 282.25 22500 ---- ---- ---- ---- 206.00 -19.50 225.50 23000 ---- ---- ---- ---- 161.75 -16.00 177.75 23500 ---- ---- ---- ---- 125.00 -13.25 138.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13845.00 -165.00 4010.00 3000 ---- ---- ---- ---- 13345.00 -165.00 3510.00 3500 ---- ---- ---- ---- 12845.00 -165.00 3010.00 4000 ---- ---- ---- ---- 12345.00 -165.00 2510.00 4500 ---- ---- ---- ---- 11845.00 -165.00 2010.00 5000 ---- ---- ---- ---- 11345.00 -165.00 1510.00 5500 ---- ---- ---- ---- 10845.00 -165.00 1010.00 6000 ---- ---- ---- ---- 10345.00 -165.00 0510.00 6500 ---- ---- ---- ---- 9845.00 -165.00 0010.00 7000 ---- ---- ---- ---- 9345.00 -165.00 9510.00 7500 ---- ---- ---- ---- 8845.00 -165.00 9010.00 8000 ---- ---- ---- ---- 8346.25 -164.00 8510.25 8500 ---- ---- ---- ---- 7862.00 -160.50 8022.50 9000 ---- ---- ---- ---- 7395.50 -156.75 7552.25 9500 ---- ---- ---- ---- 6946.00 -152.75 7098.75 10000 ---- ---- ---- ---- 6512.75 -149.00 6661.75 10500 ---- ---- ---- ---- 6095.25 -145.00 6240.25 11000 ---- ---- ---- ---- 5692.75 -141.00 5833.75 11500 ---- ---- ---- ---- 5304.25 -136.75 5441.00 12000 ---- ---- ---- ---- 4929.00 -132.75 5061.75 12500 ---- ---- ---- ---- 4566.25 -128.25 4694.50 13000 ---- ---- ---- ---- 4214.75 -124.00 4338.75 13500 ---- ---- ---- ---- 3876.00 -119.25 3995.25 14000 ---- ---- ---- ---- 3551.00 -114.50 3665.50 14500 ---- ---- ---- ---- 3242.00 -109.50 3351.50 15000 ---- ---- ---- ---- 2951.00 -104.50 3055.50 15500 ---- ---- ---- ---- 2680.25 -99.25 2779.50 16000 ---- ---- ---- ---- 2429.00 -94.25 2523.25 16500 ---- ---- ---- ---- 2196.50 -88.75 2285.25 17000 ---- ---- ---- ---- 1981.00 -83.50 2064.50 17500 ---- ---- ---- ---- 1781.00 -78.25 1859.25 18000 ---- ---- ---- ---- 1594.75 -73.25 1668.00 18500 ---- ---- ---- ---- 1422.00 -68.00 1490.00 19000 ---- ---- ---- ---- 1262.00 -63.00 1325.00 19500 ---- ---- ---- ---- 1114.75 -58.00 1172.75 20000 ---- ---- ---- ---- 979.75 -53.25 1033.00 20500 ---- ---- ---- ---- 856.50 -48.50 905.00 21000 ---- ---- ---- ---- 744.50 -44.00 788.50 21500 ---- ---- ---- ---- 643.00 -39.75 682.75 22000 ---- ---- ---- ---- 552.00 -35.50 587.50 22500 ---- ---- ---- ---- 470.75 -31.50 502.25 23000 ---- ---- ---- ---- 398.25 -28.00 426.25 23500 ---- ---- ---- ---- 334.50 -24.50 359.00 24000 ---- ---- ---- ---- 278.75 -21.25 300.00 24500 ---- ---- ---- ---- 230.25 -18.50 248.75 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14199.00 -165.00 4364.00 3000 ---- ---- ---- ---- 13699.00 -165.00 3864.00 3500 ---- ---- ---- ---- 13199.00 -165.00 3364.00 4000 ---- ---- ---- ---- 12699.00 -165.00 2864.00 4500 ---- ---- ---- ---- 12199.00 -165.00 2364.00 5000 ---- ---- ---- ---- 11699.00 -165.00 1864.00 5500 ---- ---- ---- ---- 11199.00 -165.00 1364.00 6000 ---- ---- ---- ---- 10699.00 -165.00 0864.00 6500 ---- ---- ---- ---- 10199.00 -165.00 0364.00 7000 ---- ---- ---- ---- 9699.00 -165.00 9864.00 7500 ---- ---- ---- ---- 9203.00 -163.25 9366.25 8000 ---- ---- ---- ---- 8722.25 -160.00 8882.25 8500 ---- ---- ---- ---- 8255.50 -156.75 8412.25 9000 ---- ---- ---- ---- 7800.75 -153.75 7954.50 9500 ---- ---- ---- ---- 7357.75 -150.50 7508.25 10000 ---- ---- ---- ---- 6926.75 -147.25 7074.00 10500 ---- ---- ---- ---- 6508.25 -143.75 6652.00 11000 ---- ---- ---- ---- 6103.75 -140.00 6243.75 11500 ---- ---- ---- ---- 5713.25 -136.50 5849.75 12000 ---- ---- ---- ---- 5337.00 -132.50 5469.50 12500 ---- ---- ---- ---- 4974.50 -128.25 5102.75 13000 ---- ---- ---- ---- 4625.00 -124.25 4749.25 13500 ---- ---- ---- ---- 4288.25 -120.00 4408.25 14000 ---- ---- ---- ---- 3964.75 -115.75 4080.50 14500 ---- ---- ---- ---- 3656.25 -111.25 3767.50 15000 ---- ---- ---- ---- 3364.00 -106.50 3470.50 15500 ---- ---- ---- ---- 3089.00 -102.00 3191.00 16000 ---- ---- ---- ---- 2831.50 -97.25 2928.75 16500 ---- ---- ---- ---- 2590.25 -92.50 2682.75 17000 ---- ---- ---- ---- 2365.00 -87.75 2452.75 17500 ---- ---- ---- ---- 2154.00 -83.00 2237.00 3 18000 ---- ---- ---- ---- 1956.50 -78.25 2034.75 3 18500 ---- ---- ---- ---- 1770.75 -73.50 1844.25 19000 ---- ---- ---- ---- 1596.75 -69.00 1665.75 19500 ---- ---- ---- ---- 1434.50 -64.25 1498.75 20000 ---- ---- ---- ---- 1283.25 -59.75 1343.00 20500 ---- ---- ---- ---- 1143.00 -55.25 1198.25 21000 ---- ---- ---- ---- 1013.25 -51.00 1064.25 21500 ---- ---- ---- ---- 893.75 -46.75 940.50 22000 ---- ---- ---- ---- 784.25 -42.75 827.00 22500 ---- ---- ---- ---- 684.25 -38.75 723.00 23000 ---- ---- ---- ---- 593.50 -35.00 628.50 23500 ---- ---- ---- ---- 511.50 -31.25 542.75 24000 ---- ---- ---- ---- 437.75 -28.00 465.75 24500 ---- ---- ---- ---- 372.00 -24.75 396.75 25000 ---- ---- ---- ---- 313.50 -22.00 335.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8198 3798 58370 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 .05 .05 .05 .05 CAB .00 1 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 2 4000 ---- ---- ---- ---- .05 +.05 CAB 74 4500 ---- ---- ---- ---- .10 +.10 CAB 51 5000 ---- ---- ---- ---- .15 +.15 CAB 3 5500 ---- ---- ---- ---- .25 +.20 .05 188 6000 ---- ---- ---- ---- .30 +.25 .05 55 6500 ---- ---- ---- ---- .45 +.35 .10 300 6600 ---- ---- ---- ---- .45 +.30 .15 16 6700 ---- ---- ---- ---- .45 +.30 .15 6800 ---- ---- ---- ---- .50 +.35 .15 11 6900 ---- ---- ---- ---- .50 +.30 .20 55 6950 ---- ---- ---- ---- .50 +.30 .20 7000 ---- ---- ---- ---- .55 +.35 .20 168 7050 ---- ---- ---- ---- .55 +.35 .20 7100 ---- ---- ---- ---- .55 +.30 .25 1 7150 ---- ---- ---- ---- .55 +.30 .25 7200 ---- ---- ---- ---- .55 +.30 .25 52 7250 ---- ---- ---- ---- .60 +.35 .25 7300 ---- ---- ---- ---- .60 +.30 .30 12 7350 ---- ---- ---- ---- .60 +.30 .30 168 7400 ---- ---- ---- ---- .60 +.30 .30 21 7450 ---- ---- ---- ---- .60 +.25 .35 9 7500 ---- ---- ---- ---- .60 +.25 .35 107 7550 ---- ---- ---- ---- .65 +.30 .35 7 7600 ---- ---- ---- ---- .65 +.25 .40 40 7700 ---- ---- ---- ---- .65 +.25 .40 644 7800 ---- ---- ---- ---- .65 +.20 .45 87 7900 ---- ---- ---- ---- .70 +.20 .50 159 8000 .65 .70 .65 .70 .70 +.15 2 .55 21 350 8050 ---- ---- ---- ---- .70 +.15 .55 8 8100 ---- ---- ---- ---- .70 +.10 .60 730 8150 ---- ---- ---- ---- .70 +.10 .60 8200 ---- ---- ---- ---- .70 +.05 .65 198 8250 ---- ---- ---- ---- .70 .00 .70 11 8300 ---- ---- ---- ---- .75 +.05 .70 377 8350 ---- ---- ---- ---- .75 .00 .75 6 8400 .90 .90 .80A .80A .75 .00 33 .75 34 8450 ---- ---- ---- ---- .75 -.05 .80 41 8500 ---- ---- ---- ---- .75 -.10 .85 275 8550 ---- ---- ---- ---- .80 -.05 .85 59 8600 ---- ---- ---- ---- .80 -.10 .90 64 8650 ---- ---- ---- ---- .80 -.15 .95 4 8700 ---- ---- ---- ---- .85 -.10 .95 12 8750 ---- ---- ---- ---- .85 -.15 1.00 113 8800 ---- ---- ---- ---- .90 -.15 1.05 62 8850 ---- ---- 1.05A 1.05A .95 -.15 1.10 35 8900 ---- ---- 1.10A 1.10A .95 -.20 1.15 61 8950 ---- ---- 1.15A 1.15A 1.00 -.20 1.20 53 9000 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 10 1640 9050 ---- ---- 1.20A 1.20A 1.10 -.15 1.25 24 9100 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 16 9150 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 50 9200 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 6 9250 1.20 1.20 1.20 1.20 1.30 -.20 1 1.50 33 9300 ---- ---- 1.40A 1.40A 1.40 -.15 1.55 249 9350 ---- ---- 1.45A 1.45A 1.45 -.15 1.60 72 9400 ---- ---- 1.50A 1.50A 1.50 -.15 1.65 57 9450 ---- ---- 1.55A 1.55A 1.60 -.10 1.70 3 9500 ---- ---- 1.60A 1.60A 1.65 -.15 1.80 1581 9550 ---- ---- 1.65A 1.65A 1.75 -.10 1.85 77 9600 ---- ---- 1.75A 1.75A 1.80 -.10 1.90 132 9650 ---- ---- 1.80A 1.80A 1.90 -.10 2.00 133 9700 ---- ---- 1.85A 1.85A 1.95 -.10 2.05 150 9750 ---- ---- 1.90A 1.90A 2.05 -.10 2.15 134 9800 ---- ---- 2.00A 2.00A 2.15 -.05 2.20 62 9850 ---- ---- 2.05A 2.05A 2.20 -.10 2.30 5 9900 ---- ---- 2.15A 2.15A 2.30 -.05 2.35 170 9950 ---- ---- 2.20A 2.20A 2.40 -.05 2.45 2 10000 2.40 2.50 2.30A 2.30A 2.50 -.05 77 2.55 1 2685 10050 ---- ---- 2.35A 2.35A 2.60 -.05 2.65 92 10100 ---- ---- 2.45A 2.45A 2.70 -.05 2.75 225 10150 ---- ---- 2.55A 2.55A 2.80 -.05 2.85 97 10200 ---- ---- 2.65A 2.65A 2.95 .00 2.95 143 10250 ---- ---- 2.75A 2.75A 3.05 .00 3.05 193 10300 2.60 3.15B 2.60 3.15B 3.15 .00 23 3.15 167 10350 ---- ---- 2.95A 2.95A 3.30 .00 3.30 23 10400 ---- ---- 3.05A 3.05A 3.45 +.05 3.40 195 10450 ---- ---- 3.20A 3.20A 3.55 .00 3.55 35 10500 3.65 3.65 3.30A 3.65 3.70 +.05 5 3.65 3605 10550 ---- ---- 3.40A 3.40A 3.85 +.05 3.80 39 10600 ---- 4.00B 3.55A 3.55A 4.00 +.05 3.95 194 10650 ---- 4.15B 3.70A 3.70A 4.15 +.05 4.10 43 10700 ---- 4.35B 3.80A 3.80A 4.30 +.05 4.25 215 10750 ---- 4.55B 3.95A 3.95A 4.50 +.10 4.40 108 10800 ---- 4.70B 4.10A 4.10A 4.65 +.10 4.55 433 10850 ---- 4.90B 4.30A 4.30A 4.85 +.15 4.70 96 10900 4.90 5.00B 4.45A 5.00B 5.00 +.10 5 4.90 135 10950 ---- 5.25B 4.60A 4.60A 5.25 +.25 5.00 65 11000 4.55 5.50B 4.55 5.50B 5.50 +.25 7 5.25 1692 11050 ---- 5.75B 4.90A 4.90A 5.50 .00 5.50 196 11100 ---- 6.00B 5.25A 5.25A 5.75 .00 5.75 14 11150 ---- 6.25B 5.25A 5.25A 6.00 +.25 5.75 134 11200 5.75 6.50B 5.50A 5.50A 6.25 +.25 50 6.00 299 11250 ---- 6.75B 5.75A 5.75A 6.50 +.25 6.25 101 11300 6.25 7.00B 6.00A 6.00A 6.75 +.25 50 6.50 230 11400 6.75 7.50B 6.50A 6.50A 7.25 +.25 25 7.00 44 675 11500 7.00 8.25B 6.50 8.25B 7.75 +.25 15 7.50 117 2820 11600 ---- 8.75B 7.25A 7.25A 8.50 +.50 8.00 28 268 11700 8.25 9.50B 8.00A 8.00A 9.25 +.75 50 8.50 52 261 11750 9.25 10.00B 8.25 10.00B 9.50 +.50 12 9.00 29 95 11800 ---- 10.25B 8.50A 8.50A 9.75 +.50 9.25 207 11900 ---- 11.50B 9.25A 9.25A 10.75 +.75 10.00 210 12000 10.00 12.25B 10.00 12.25B 11.50 +.75 59 10.75 67 5075 12100 ---- 13.25B 10.50A 10.50A 12.50 +1.00 11.50 193 12200 11.75 14.50B 11.25A 14.50B 13.50 +1.00 2 12.50 1 783 12250 ---- 15.25B 11.75A 11.75A 14.25 +1.25 13.00 41 12300 ---- 15.75B 12.25A 12.25A 14.75 +1.25 13.50 3 316 12400 15.00 17.50B 13.25A 17.50B 16.25 +1.50 5 14.75 317 12500 17.50 19.00B 14.25A 17.25A 17.75 +1.75 1 16.00 6 1607 12600 ---- 21.00B 15.75A 15.75A 19.50 +2.00 17.50 11 259 12700 22.75 23.25B 17.00A 23.25B 21.50 +2.50 1 19.00 58 215 12750 ---- 24.50B 17.75A 17.75A 22.75 +2.75 31 20.00 49 779 12800 18.50 25.75B 18.50 25.75B 23.75 +3.00 8 20.75 33 175 12900 27.75 28.75B 20.50A 25.75A 26.50 +3.50 4 23.00 30 267 12950 ---- ---- ---- 21.75A 28.00 ---- ---- 13000 24.25 32.00B 22.50A 32.00B 29.75 +4.25 126 25.50 159 2878 13050 27.00 34.00B 23.75A 34.00B 31.50 +4.75 8 26.75 10 10 13100 ---- 36.00B 25.00A 25.00A 33.50 +5.25 28.25 402 13150 30.50 38.25B 26.25A 38.25B 35.50 +5.50 82 30.00 10 102 13200 31.00 40.75B 27.75A 40.75B 37.75 +6.25 3 31.50 12 453 13250 39.25 43.50B 29.25A 43.50B 40.25 +6.75 6 33.50 1 461 13300 36.00 46.25B 31.00A 31.50A 42.75 +7.25 128 35.50 319 13350 37.50 49.25B 32.75A 33.50A 45.75 +8.00 3 37.75 1 1 13400 41.50 52.75B 35.00A 46.75A 48.75 +8.75 12 40.00 5 319 13450 40.25 56.25B 37.00A 55.00B 52.25 +9.75 14 42.50 37 41 13500 46.00 60.25B 39.50A 59.00 55.75 +10.25 251 45.50 54 1902 13550 45.75 64.25B 41.75A 64.25B 59.75 +11.25 12 48.50 6 17 13600 55.00 69.00B 44.75A 69.00B 64.00 +12.25 1 51.75 4 381 13650 52.25 74.00B 47.75A 74.00B 68.75 +13.50 23 55.25 1 11 13700 53.50 79.25B 51.00A 54.00A 73.75 +14.75 9 59.00 48 240 13750 ---- 85.00B 54.50A 54.50A 79.25 +16.00 47 63.25 137 152 13800 65.25 91.50B 58.25A 81.00A 85.00 +17.25 39 67.75 39 615 13850 67.75 98.25B 62.50A 98.25B 91.25 +18.75 42 72.50 21 98 13900 78.25 105.50B 67.00A 105.50B 98.00 +20.25 5 77.75 40 226 13950 81.50 113.25B 71.75A 113.25B 105.50 +22.00 2 83.50 2 2 14000 91.00 121.50B 77.25A 120.75B 113.25 +23.50 380 89.75 132 1926 14050 98.00 130.50B 82.75A 87.75A 121.75 +25.50 9 96.25 12 14100 116.00 140.00B 89.00A 140.00B 131.00 +27.50 40 103.50 5 980 14150 ---- 150.50B 96.00A 96.00A 140.75 +29.50 1 111.25 2 14200 114.00 161.50B 103.25A 161.25B 151.25 +31.75 37 119.50 35 374 14250 134.75 173.25B 111.00A 173.25B 162.50 +34.00 39 128.50 147 421 14300 150.50 186.00B 119.25A 186.00B 174.50 +36.50 8 138.00 4 169 14350 152.25 199.50B 128.25A 199.50B 187.50 +39.00 7 148.50 1 12 14400 168.00 214.00B 138.00A 214.00B 201.25 +41.75 127 159.50 20 637 14450 180.00 229.25B 148.50A 229.25B 215.75 +44.50 68 171.25 6 14500 190.00 245.50B 159.75A 245.50B 231.25 +47.50 343 183.75 490 3084 14550 175.25 262.75B 171.75A 208.00A 247.75 +50.75 2 197.00 8 18 14600 204.25 280.75B 184.50A 280.75B 265.25 +54.00 73 211.25 19 505 14650 220.75 300.50B 198.00A 300.50B 283.75 +57.50 28 226.25 2 14 14700 251.25 320.75B 212.50 320.75B 303.25 +61.00 173 242.25 30 372 14750 256.75 342.25B 228.50A 342.25B 323.75 +64.50 178 259.25 53 682 14800 275.00 365.25B 245.00A 365.25B 345.75 +68.75 149 277.00 42 880 14850 274.25 388.50B 262.50A 353.50A 368.75 +73.00 29 295.75 6 34 14900 329.50 413.00B 281.25A 413.00B 393.00 +77.25 108 315.75 10 525 14950 352.75 439.50B 301.00A 321.25A 418.75 +81.75 10 337.00 5 26 15000 370.00 467.50B 322.00A 428.25A 445.75 +86.25 486 359.50 97 1762 15050 ---- 496.75B 344.25A 344.25A 474.00 +90.50 383.50 13 41 15100 428.50 527.25B 367.75A 392.50A 503.75 +95.00 62 408.75 104 251 15150 ---- 559.25B 392.50A 392.50A 534.75 +99.25 435.50 1 22 15200 ---- 592.50B 418.75A 418.75A 567.00 +103.50 100 463.50 74 800 15250 ---- 627.25B 446.25A 446.25A 600.75 +107.75 1 493.00 2 814 15300 550.00 663.25B 475.25A 663.00B 635.75 +111.75 4 524.00 2 403 15350 ---- 700.25B 505.50A 505.50A 672.00 +115.75 556.25 2 14 15400 ---- 730.50B 537.75A 537.75A 709.50 +119.50 95 590.00 3 170 15450 ---- 770.25B 570.50A 570.50A 748.25 +123.50 624.75 1 21 15500 692.00 813.50B 605.25A 813.50B 788.00 +127.00 117 661.00 5 565 15550 ---- 851.75B 641.25A 641.25A 829.00 +130.50 698.50 1 15600 ---- 898.75B 678.50A 678.50A 871.00 +134.00 1 737.00 3 645 15650 ---- 937.50B 717.25A 937.50B 913.75 +137.25 776.50 15700 ---- 984.25B 765.00A 984.25B 957.50 +140.25 817.25 8 628 15750 ---- 1028.25B 806.25A 1028.25B 1001.75 +142.75 859.00 337 15800 987.00 1074.50B 845.75A 977.00A 1047.00 +145.50 2 901.50 429 15850 ---- 1121.75B 888.75A 1121.75B 1093.00 +147.75 945.25 15900 ---- 1167.50B 934.25A 1167.50B 1139.25 +149.75 989.50 1 118 15950 ---- 1215.25B 977.50A 1215.25B 1186.25 +151.75 1034.50 16000 1134.50 1262.25B 1024.25A 1072.25A 1233.50 +153.25 1 1080.25 855 16050 ---- 1309.25B 1069.00A 1309.25B 1281.50 +155.00 1126.50 16100 ---- 1358.50B 1115.25A 1358.50B 1329.50 +156.25 1173.25 153 16150 ---- 1407.75B 1163.25A 1407.75B 1378.00 +157.25 1220.75 16200 ---- 1456.00B 1209.25A 1456.00B 1426.75 +158.25 1268.50 8 16250 ---- 1505.75B 1255.75A 1505.75B 1475.50 +159.00 1316.50 1 16300 ---- 1553.25B 1303.75A 1553.25B 1524.75 +160.00 1364.75 10 16400 ---- 1653.50B 1401.75A 1653.50B 1623.25 +161.00 1462.25 16500 ---- 1752.75B 1499.00A 1752.75B 1722.50 +162.25 1560.25 6 16600 ---- 1852.25B 1597.75A 1852.25B 1822.25 +163.25 1659.00 16700 ---- 1951.50B 1696.75A 1951.50B 1922.00 +163.75 1758.25 4 16750 ---- 2002.00B 1746.25A 2002.00B 1972.00 +164.00 1808.00 16800 ---- 2051.50B 1796.00A 2051.50B 2022.00 +164.25 1857.75 1 16900 ---- 2151.50B 1895.25A 2151.50B 2122.00 +164.25 1957.75 17000 2044.50 2251.50B 1994.00A 2251.50B 2222.00 +164.25 1 2057.75 1 17100 ---- 2351.25B 2094.50A 2351.25B 2322.00 +164.25 2157.75 17200 ---- 2451.25B 2194.25A 2451.25B 2422.00 +164.25 2257.75 17250 ---- 2501.25B 2246.00A 2501.25B 2472.00 +164.25 2307.75 17300 ---- 2551.25B 2295.25A 2551.25B 2522.00 +164.25 2357.75 17400 ---- 2651.25B 2394.00A 2651.25B 2622.00 +164.25 2457.75 17500 ---- 2751.50B 2495.25A 2751.50B 2722.00 +164.25 2557.75 17600 ---- 2851.50B 2594.25A 2851.50B 2822.00 +164.25 2657.75 17750 ---- 3001.50B 2745.25A 3001.50B 2972.00 +164.25 2807.75 18000 ---- 3251.50B 2995.25A 3251.50B 3222.00 +164.25 3057.75 18250 ---- 3501.50B 3244.25A 3501.50B 3472.00 +164.25 3307.75 18500 ---- 3751.50B 3495.25A 3751.50B 3722.00 +164.25 3557.75 18750 ---- 4001.50B 3745.25A 4001.50B 3972.00 +164.25 3807.75 19000 ---- 4251.50B 3994.25A 4251.50B 4222.00 +164.25 4057.75 19500 ---- 4751.50B 4495.25A 4751.50B 4722.00 +164.25 4557.75 20000 ---- 5251.50B 4995.25A 5251.50B 5222.00 +164.25 5057.75 20500 ---- 5751.50B 5495.75A 5751.50B 5722.00 +164.25 5557.75 21000 ---- 6251.50B 5993.50A 6251.50B 6222.00 +164.25 6057.75 21500 ---- 6751.50B 6496.00A 6751.50B 6722.00 +164.25 6557.75 22000 ---- 7251.50B 6996.00A 7251.50B 7222.00 +164.25 7057.75 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- CAB .00 CAB 50 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .15 +.05 .10 3 4500 ---- ---- ---- ---- .30 +.05 .25 15 5000 ---- ---- ---- ---- .60 +.10 .50 22 5500 ---- ---- ---- ---- 1.05 +.10 .95 12 6000 ---- ---- ---- ---- 1.80 +.15 1.65 36 6200 ---- ---- ---- ---- 2.20 +.20 2.00 1 6300 ---- ---- ---- ---- 2.40 +.20 2.20 1 6400 ---- ---- ---- ---- 2.65 +.20 2.45 6500 ---- ---- ---- ---- 2.90 +.20 2.70 22 6600 ---- ---- ---- ---- 3.15 +.20 2.95 94 6700 ---- ---- ---- ---- 3.45 +.20 3.25 6800 4.35 4.35 4.35 4.35 3.75 +.20 1 3.55 4 6850 ---- ---- ---- ---- 3.90 +.15 3.75 6900 ---- ---- ---- ---- 4.10 +.20 3.90 6950 ---- ---- ---- ---- 4.25 +.15 4.10 7 7000 5.50 5.50 4.35A 4.35A 4.45 +.20 8 4.25 2 301 7050 ---- ---- ---- ---- 4.60 +.15 4.45 59 7100 ---- ---- ---- ---- 4.80 +.15 4.65 174 7150 ---- ---- 4.80A 4.80A 5.00 +.15 4.85 7200 ---- ---- ---- ---- 5.25 +.25 5.00 257 7250 ---- ---- ---- ---- 5.50 +.25 5.25 89 7300 ---- ---- ---- ---- 5.75 +.25 5.50 7 7350 ---- ---- ---- ---- 5.75 .00 5.75 3 7400 ---- ---- 5.75A 5.75A 6.00 .00 6.00 7 7500 ---- ---- 6.25A 6.25A 6.50 .00 6.50 157 7600 ---- ---- ---- ---- 7.00 +.25 6.75 172 7700 ---- ---- ---- ---- 7.75 +.50 7.25 21 7800 ---- 8.00B ---- 8.00B 8.25 +.50 7.75 9 7900 ---- 8.50B ---- 8.50B 8.75 +.75 8.00 80 8000 ---- 9.00B ---- 9.00B 9.50 +1.00 1 8.50 116 8050 ---- 9.50B ---- 9.50B 9.75 +1.00 8.75 3 8100 ---- 9.75B ---- 9.75B 10.25 +1.50 8.75 1 8150 ---- 10.25B ---- 10.25B 10.50 +1.50 9.00 621 8200 ---- 10.50B ---- 10.50B 11.00 +1.75 9.25 532 8250 ---- 11.00B ---- 11.00B 11.50 +1.75 9.75 477 8300 ---- 11.50B ---- 11.50B 11.75 +1.75 10.00 110 8350 11.50 12.00B 11.50 12.00B 12.25 +1.75 40 10.50 10 210 8400 12.00 12.25B 12.00 12.25B 12.75 +1.75 10 11.00 2 8450 ---- 12.75B ---- 12.75B 13.00 +1.25 11.75 51 8500 14.25 14.25 14.25 14.25 13.50 +1.25 3 12.25 75 8550 13.50 13.75B 12.75A 13.75B 14.00 +1.00 2 13.00 6 8600 ---- 14.25B 13.25A 13.25A 14.50 +1.00 13.50 4 8700 ---- 15.50B 14.25A 14.25A 15.50 +.75 14.75 8 8800 ---- 16.50B 15.00A 15.00A 16.75 +1.00 15.75 89 8900 ---- 17.75B 16.00A 16.00A 18.00 +1.50 16.50 10 9000 19.75 19.75 17.00A 19.75 19.25 +1.75 2 17.50 90 594 9100 18.00 20.25B 18.00 20.25B 20.50 +2.00 1 18.50 5 9200 ---- 21.75B 19.00A 19.00A 21.75 +2.00 19.75 305 9250 ---- 22.50B 19.75A 19.75A 22.50 +2.00 20.50 34 9300 ---- 23.25B 20.25A 20.25A 23.25 +2.25 21.00 93 9350 ---- 24.00B 21.00A 21.00A 24.00 +2.25 21.75 3 9400 ---- 24.75B 21.50A 21.50A 24.75 +2.25 22.50 190 9450 ---- 25.50B 22.25A 22.25A 25.50 +2.25 23.25 81 9500 ---- 26.25B 22.75A 22.75A 26.25 +2.25 24.00 219 9550 ---- 27.00B 23.50A 23.50A 27.00 +2.25 24.75 7 9600 ---- 28.00B 24.00A 24.00A 28.00 +2.50 25.50 12 9700 ---- 29.75B 25.50A 25.50A 29.50 +2.50 1 27.00 152 9800 ---- 31.50B 27.00A 27.00A 31.25 +2.75 28.50 102 9900 ---- 33.50B 28.75A 28.75A 33.25 +3.25 30.00 18 10000 33.00 35.50B 30.75A 35.50B 35.00 +3.25 3 31.75 1 1164 10100 ---- 37.75B 32.00A 32.00A 37.25 +3.50 33.75 43 10200 36.25 40.25B 34.00A 36.00A 39.25 +3.50 5 35.75 90 10300 ---- 42.50B 36.25A 36.25A 41.50 +3.50 38.00 39 10400 ---- 45.00B 38.25A 38.25A 44.00 +3.50 40.50 95 10450 ---- 46.50B 39.50A 39.50A 45.25 +3.50 41.75 18 10500 44.50 47.75B 41.00A 47.50 46.75 +3.75 7 43.00 10 212 10550 ---- 49.25B 41.75A 41.75A 48.00 +3.75 44.25 1 21 10600 ---- 50.75B 43.00A 43.00A 49.50 +3.75 45.75 27 10650 ---- 52.25B 44.00A 44.00A 51.00 +4.00 47.00 43 10700 ---- 54.00B 45.25A 45.25A 52.50 +4.25 48.25 7 10750 ---- 55.50B 46.75A 46.75A 54.25 +4.50 49.75 28 10800 ---- 57.00B 48.25A 48.25A 55.75 +4.50 51.25 189 256 10850 ---- 58.75B 49.50A 49.50A 57.50 +4.75 52.75 43 10900 ---- 60.50B 51.50A 51.50A 59.25 +5.00 54.25 210 10950 ---- 62.25B 52.75A 52.75A 61.25 +5.50 55.75 1 11000 61.50 64.25B 54.50A 64.25B 63.00 +5.75 1 57.25 27 597 11050 ---- 66.25B 56.00A 66.25B 65.00 +6.25 58.75 15 11150 ---- 70.25B 59.50A 70.25B 69.25 +7.00 62.25 1 125 11200 72.00 72.50B 61.25A 71.25A 71.25 +7.25 7 64.00 2 300 11300 ---- 77.00B 65.00A 77.00B 75.75 +8.00 45 67.75 192 11400 71.25 81.75B 68.75A 81.75B 80.50 +8.75 2 71.75 198 11500 80.00 87.00B 73.00A 75.75A 85.75 +9.50 4 76.25 1 185 11600 ---- 92.50B 77.25A 92.50B 91.00 +10.25 80.75 189 402 11700 ---- 98.25B 81.50A 98.25B 96.75 +11.00 1 85.75 66 11800 90.50 104.50B 86.75A 104.50B 102.75 +11.75 38 91.00 64 140 11900 ---- 111.25B 92.25A 111.25B 109.25 +12.50 5 96.75 378 12000 104.00 118.50B 98.00A 118.50B 116.25 +13.25 22 103.00 2 619 12100 ---- 126.00B 103.50A 126.00B 123.50 +14.00 2 109.50 45 12200 ---- 134.00B 110.25A 134.00B 131.25 +14.75 116.50 52 12300 ---- 142.75B 117.25A 142.75B 139.75 +15.75 2 124.00 251 12400 ---- 152.00B 124.75A 152.00B 148.75 +17.00 90 131.75 2 36 12500 ---- 161.75B 132.75A 161.75B 158.25 +18.00 5 140.25 5 861 12600 ---- 172.25B 141.00A 172.25B 168.50 +19.25 1 149.25 35 12700 165.25 183.50B 150.00A 183.50B 179.25 +20.25 11 159.00 155 12800 ---- 195.50B 159.75A 195.50B 190.75 +21.50 169.25 215 12900 187.50 208.00B 170.00A 177.75A 203.25 +23.00 106 180.25 1 186 13000 200.00 221.75B 180.75A 218.50A 216.25 +24.25 44 192.00 42 504 13100 233.50 236.25B 192.50A 226.75A 230.50 +26.25 3 204.25 81 13200 ---- 251.25B 205.00A 251.00B 245.25 +27.75 217.50 68 13300 ---- 267.75B 218.25A 267.75B 261.25 +29.75 6 231.50 53 13400 255.25 285.00B 232.25A 284.50B 278.00 +31.50 4 246.50 234 13500 ---- 303.25B 247.25A 303.25B 295.75 +33.25 90 262.50 6 1292 13600 ---- 322.75B 263.25A 322.00B 314.75 +35.50 2 279.25 3 294 13700 ---- 343.75B 280.25A 342.75B 334.75 +37.50 1 297.25 122 13800 ---- 365.50B 298.50A 364.75B 356.00 +39.75 2 316.25 34 101 13900 ---- 388.50B 317.75A 387.75B 378.75 +42.25 21 336.50 32 100 14000 410.00 413.25B 338.25A 412.25B 402.50 +44.75 21 357.75 89 822 14100 381.25 439.00B 359.75A 438.25B 427.75 +47.25 10 380.50 244 14200 465.00 466.75B 382.75A 447.25A 454.50 +49.75 20 404.75 32 120 14300 456.00 495.50B 407.25A 470.75A 483.00 +52.75 3 430.25 12 383 14400 447.00 526.25B 433.25A 525.50B 513.00 +55.75 18 457.25 1 163 14500 504.00 558.75B 460.50A 558.50B 544.75 +58.75 46 486.00 64 422 14600 ---- 592.75B 489.25A 592.50B 578.25 +61.75 516.50 82 14700 625.00 629.00B 520.00A 629.00B 613.75 +65.00 2 548.75 173 14800 655.50 668.00B 552.00A 668.00B 651.25 +68.25 1 583.00 5 118 14900 616.50 707.25B 586.50A 707.25B 690.75 +71.75 151 619.00 45 15000 671.00 749.75B 623.25A 691.50A 732.50 +75.50 244 657.00 2 594 15100 ---- 794.75B 662.00A 662.00A 776.50 +79.25 697.25 6 108 15200 ---- 841.50B 702.75A 702.75A 823.00 +83.25 739.75 29 335 15300 873.50 891.00B 745.50A 891.00B 871.75 +87.25 1 784.50 4 158 15400 832.00 939.00B 790.75A 939.00B 923.00 +91.25 86 831.75 362 15500 ---- 993.50B 838.75A 838.75A 976.75 +95.50 881.25 3 793 15600 ---- 1051.50B 888.25A 1051.50B 1033.25 +99.75 933.50 794 15700 ---- 1111.25B 943.75A 1111.25B 1092.25 +103.75 988.50 208 15800 1090.00 1172.50B 999.75A 1048.25A 1154.00 +108.00 8 1046.00 206 15900 1145.00 1239.25B 1058.50A 1096.75A 1218.25 +112.00 4 1106.25 174 16000 1280.00 1305.50B 1120.00A 1267.00A 1285.25 +116.25 2 1169.00 2 1286 16500 ---- 1681.25B 1469.50A 1681.25B 1657.50 +134.50 1523.00 145 16750 ---- 1887.50B 1676.75A 1887.50B 1864.75 +142.25 1722.50 90 17000 ---- 2104.75B 1892.75A 2104.75B 2083.50 +148.75 1934.75 20 17250 ---- 2334.50B 2116.00A 2334.50B 2311.75 +154.25 2157.50 26 17500 ---- 2570.50B 2346.00A 2570.50B 2547.75 +158.75 2389.00 8 18000 2859.25 2901.75B 2835.00A 2835.00A 3035.75 +165.00 3 2870.75 2 18250 ---- 3149.25B 3079.75A 3148.75B 3285.25 +167.00 3118.25 18500 ---- 3400.50B 3327.00A 3400.50B 3535.25 +167.00 3368.25 19000 ---- 3900.25B 3827.50A 3900.25B 4035.25 +167.00 3868.25 19500 ---- 4399.75B 4327.00A 4399.75B 4535.25 +167.00 4368.25 1 20000 ---- 4900.50B 4827.00A 4900.50B 5035.25 +167.00 4868.25 20500 ---- 5399.50B 5326.75A 5399.50B 5535.25 +167.00 5368.25 21000 ---- 5900.00B 5826.50A 5900.00B 6035.25 +167.00 5868.25 21500 ---- 6400.75B 6326.50A 6400.75B 6535.25 +167.00 6368.25 22000 ---- 6900.25B 6826.75A 6900.25B 7035.25 +167.00 6868.25 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .15 -.05 .20 50 3500 ---- ---- ---- ---- .40 .00 .40 4000 ---- ---- ---- ---- .85 .00 .85 50 4500 ---- ---- ---- ---- 1.60 .00 1.60 1 5000 ---- ---- ---- ---- 2.80 +.05 2.75 5 5500 ---- ---- ---- ---- 4.65 +.15 4.50 6000 ---- ---- ---- ---- 7.25 +.50 6.75 1 6500 ---- ---- ---- ---- 10.75 +.75 1 10.00 1 14 7000 ---- ---- ---- ---- 15.25 +1.00 14.25 70 7500 20.75 20.75 20.75 20.75 21.25 +1.75 3 19.50 61 8000 ---- 27.50B ---- 27.50B 29.00 +2.75 26.25 52 8500 37.00 37.00 34.25A 37.00 38.25 +3.50 1 34.75 9 9000 47.00 48.75B 44.50A 48.75B 50.00 +4.75 1 45.25 98 9100 ---- 51.50B 47.00A 47.00A 52.75 +5.00 47.75 9200 ---- 54.25B 49.50A 49.50A 55.50 +5.25 50.25 22 9300 ---- 57.25B 52.00A 52.00A 58.25 +5.25 53.00 9400 ---- 60.50B 54.75A 54.75A 61.25 +5.50 55.75 103 9500 ---- 63.75B 57.50A 57.50A 64.50 +5.75 58.75 28 9600 ---- 67.00B 60.50A 60.50A 67.75 +6.00 61.75 1 9700 ---- 70.50B 63.50A 63.50A 71.25 +6.25 65.00 1 9800 ---- 74.25B 66.75A 66.75A 74.75 +6.25 68.50 2 9900 ---- 78.25B 70.25A 70.25A 78.75 +6.75 72.00 2 10000 ---- 82.25B 73.75A 73.75A 82.75 +7.00 75.75 86 10500 ---- 106.00B 93.75A 106.00B 106.25 +9.00 97.25 120 11000 ---- 136.25B 120.00A 136.25B 136.00 +11.75 124.25 77 11100 ---- 143.25B 125.50A 143.25B 143.00 +12.50 130.50 1 11200 ---- 150.50B 131.75A 150.50B 150.25 +13.25 137.00 11300 ---- 158.25B 138.25A 158.25B 157.75 +14.00 143.75 1 11400 ---- 166.25B 145.00A 166.25B 165.75 +14.75 151.00 11500 ---- 174.50B 152.25A 174.50B 174.25 +15.75 158.50 244 12000 ---- 223.50B 193.75A 223.50B 222.50 +20.75 201.75 2 65 12100 ---- 234.50B 203.00A 234.50B 233.50 +21.75 211.75 108 12200 ---- 246.00B 213.25A 246.00B 245.00 +23.00 222.00 12300 ---- 258.25B 223.25A 258.00B 257.00 +24.00 233.00 2 80 12400 ---- 271.00B 234.50A 271.00B 269.50 +25.00 244.50 50 12500 270.00 284.00B 246.75A 269.50A 282.50 +26.25 1 256.25 140 12600 ---- 298.00B 259.25A 298.00B 296.25 +27.25 269.00 152 12700 ---- 312.75B 271.50A 312.75B 310.50 +28.50 282.00 23 12800 ---- 328.00B 284.50A 328.00B 325.25 +29.50 295.75 76 12900 ---- 344.00B 298.75A 344.00B 341.00 +30.75 310.25 22 13000 335.25 360.75B 313.25A 326.75A 357.50 +32.25 3 325.25 8 65 13100 ---- 378.25B 328.50A 378.25B 375.00 +33.75 341.25 13 13200 ---- 396.50B 344.25A 396.50B 393.25 +35.50 357.75 11 13300 ---- 415.75B 361.00A 415.75B 412.50 +37.25 375.25 187 13400 ---- 435.75B 378.75A 435.75B 432.50 +39.00 393.50 39 13500 ---- 457.00B 397.00A 456.75B 453.25 +40.50 1 412.75 2 220 13600 ---- 478.75B 415.75A 478.50B 475.00 +42.50 432.50 217 13700 ---- 503.00B 434.50A 503.00B 497.50 +44.00 453.50 4 13800 ---- 526.75B 455.50A 526.50B 521.00 +45.75 475.25 9 13900 ---- 551.75B 477.25A 551.50B 545.75 +47.75 498.00 84 14000 ---- 576.50B 501.25A 576.50B 571.25 +49.50 1 521.75 10 112 14100 ---- 603.75B 525.00A 603.25B 598.00 +51.50 546.50 87 14300 ---- 661.25B 575.50A 575.50A 654.75 +55.50 599.25 15 14400 ---- 692.25B 603.00A 603.00A 685.00 +57.75 627.25 10 14500 ---- 724.25B 631.00A 631.00A 716.50 +60.00 656.50 1 6 14600 ---- 757.75B 660.75A 757.75B 749.50 +62.75 686.75 14700 ---- 793.00B 691.75A 793.00B 783.75 +65.25 718.50 16 14800 ---- 829.75B 723.50A 723.50A 819.25 +67.75 751.50 14900 ---- 868.00B 758.00A 758.00A 856.50 +70.75 785.75 18 15000 868.00 909.25B 791.75A 908.25B 895.00 +73.25 1 821.75 371 15500 ---- 1130.00B 993.00A 1130.00B 1112.75 +88.25 1024.50 262 15600 ---- 1181.75B 1036.00A 1180.50B 1161.50 +91.25 1070.25 8 15700 ---- 1228.25B 1082.75A 1228.25B 1212.00 +94.00 1118.00 22 15800 ---- 1281.50B 1132.75A 1281.50B 1264.50 +97.00 1167.50 178 15900 ---- 1336.75B 1183.00A 1336.50B 1318.75 +100.00 1218.75 85 16000 ---- 1393.75B 1242.00A 1377.75B 1375.00 +103.00 1272.00 11 16500 ---- 1707.25B 1532.75A 1695.25B 1684.75 +116.75 1568.00 1 17000 ---- 2047.75B 1873.25A 2047.75B 2042.25 +129.25 1913.00 8 8 17500 ---- 2457.00B 2265.75A 2457.00B 2443.00 +140.00 2303.00 18000 ---- 2896.25B 2692.75A 2896.25B 2880.50 +149.50 2731.00 18500 ---- 3363.25B 3148.75A 3363.25B 3346.50 +157.50 3189.00 19000 ---- 3701.75B 3635.25A 3701.50B 3833.25 +163.50 3669.75 19500 ---- 4197.25B 4130.50A 4197.25B 4332.50 +165.50 4167.00 20000 ---- 4695.25B 4631.00A 4695.00B 4832.50 +165.50 4667.00 20500 ---- 5195.75B 5130.75A 5195.25B 5332.50 +165.50 5167.00 21000 ---- 5697.00B 5630.75A 5697.00B 5832.50 +165.50 5667.00 21500 ---- 6197.25B 6130.50A 6197.25B 6332.50 +165.50 6167.00 22000 ---- 6697.25B 6630.50A 6697.25B 6832.50 +165.50 6667.00 22500 ---- 7197.25B 7130.25A 7197.25B 7332.50 +165.50 7167.00 23000 ---- 7697.25B 7630.25A 7697.25B 7832.50 +165.50 7667.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .70 +.10 .60 5 3500 ---- ---- ---- ---- 1.50 +.20 1.30 4000 ---- ---- ---- ---- 2.80 +.35 2.45 2 4500 ---- ---- ---- ---- 4.85 +.60 4.25 1 5000 ---- ---- ---- ---- 7.75 +1.00 6.75 53 5500 ---- ---- ---- ---- 11.50 +1.00 10.50 1 175 6000 ---- ---- ---- ---- 16.50 +1.25 15.25 6500 ---- 21.25B ---- 21.25B 22.75 +1.75 21.00 1 7000 30.25 30.25 30.25 30.25 30.75 +2.25 3 28.50 3 7500 ---- 39.50B ---- 39.50B 40.75 +3.00 37.75 1 8000 ---- 51.75B ---- 51.75B 53.00 +4.00 49.00 13 8500 ---- 66.75B ---- 66.50B 68.25 +5.75 62.50 94 9000 ---- 85.25B ---- 85.25B 86.75 +7.50 79.25 2 9100 ---- 89.50B ---- 89.50B 90.75 +7.75 83.00 9200 ---- 93.75B ---- 93.75B 95.25 +8.50 86.75 9300 ---- 98.25B ---- 98.25B 99.75 +8.75 91.00 9400 ---- 103.00B ---- 103.00B 104.25 +9.00 95.25 103 9500 ---- 108.00B ---- 108.00B 109.25 +9.50 99.75 53 9600 ---- 113.00B ---- 113.00B 114.50 +10.25 104.25 70 9700 ---- 118.25B 109.00A 109.00A 119.75 +10.50 109.25 9800 ---- 124.00B 113.75A 113.75A 125.25 +11.00 114.25 1 9900 ---- 129.75B 119.00A 119.00A 131.00 +11.50 119.50 10000 ---- 135.75B 124.25A 124.25A 137.00 +12.00 125.00 78 10500 164.50 169.75B 154.50A 169.75B 170.75 +14.75 1 156.00 312 11000 ---- 211.50B 191.50A 191.50A 212.50 +18.50 194.00 121 11100 ---- 220.75B 199.75A 199.75A 222.00 +19.50 202.50 11200 ---- 230.50B 208.25A 208.25A 231.75 +20.50 211.25 2 11300 ---- 240.50B 217.25A 217.25A 241.75 +21.25 220.50 11400 ---- 251.00B 226.75A 226.75A 252.25 +22.25 230.00 11500 ---- 261.75B 236.25A 236.25A 263.25 +23.25 240.00 165 12000 302.25 322.75B 290.75A 320.00B 323.25 +27.25 3 296.00 112 12500 392.50 395.75B 356.50A 392.50 394.75 +31.50 1 363.25 192 13000 ---- 483.25B 435.25A 435.25A 479.75 +35.75 1 444.00 348 13500 ---- 588.00B 529.75A 529.75A 581.50 +41.00 1 540.50 127 14000 ---- 707.75B 646.75A 705.00B 703.00 +47.25 2 655.75 67 14500 ---- 851.25B 782.25A 851.25B 847.75 +54.25 793.50 13 14600 ---- 883.75B 812.25A 883.75B 880.00 +56.00 824.00 14700 ---- 918.50B 843.25A 918.50B 913.25 +57.50 855.75 14800 ---- 953.25B 875.50A 953.25B 947.75 +59.50 888.25 14900 ---- 979.50B 911.75A 979.50B 983.25 +61.00 922.25 2 15000 ---- 1016.75B 946.50A 1016.75B 1020.25 +63.00 957.25 6 15500 1159.00 1230.25B 1138.25A 1230.25B 1224.00 +72.75 1 1151.25 62 16000 ---- 1472.50B 1360.75A 1472.50B 1462.75 +83.75 1379.00 16 16500 ---- 1750.75B 1625.50A 1750.75B 1739.00 +95.00 1644.00 2 17000 ---- 2068.25B 1927.50A 2068.25B 2054.25 +107.00 1947.25 2 17500 ---- 2396.25B 2268.75A 2394.25B 2407.75 +119.00 2288.75 2 18000 ---- 2790.50B 2654.75A 2786.00B 2797.25 +130.50 2666.75 18500 ---- 3211.00B 3067.75A 3206.25B 3218.75 +141.00 3077.75 19000 ---- 3660.50B 3509.00A 3655.00B 3667.75 +150.25 3517.50 19500 ---- 4004.25B 3966.50A 3999.25B 4139.50 +158.00 3981.50 20000 ---- 4486.75B 4447.00A 4481.00B 4629.25 +163.50 4465.75 20500 ---- 4986.00B 4939.75A 4983.75B 5129.00 +165.00 4964.00 21000 ---- 5485.75B 5440.50A 5483.25B 5629.00 +165.00 5464.00 21500 ---- 5985.25B 5940.75A 5983.00B 6129.00 +165.00 5964.00 22000 ---- 6485.25B 6440.75A 6483.00B 6629.00 +165.00 6464.00 22500 ---- 6985.00B 6940.75A 6982.75B 7129.00 +165.00 6964.00 23000 ---- 7485.25B 7441.00A 7482.50B 7629.00 +165.00 7464.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.15 +.15 1.00 3000 ---- ---- ---- ---- 2.50 +.30 2.20 3500 ---- ---- ---- ---- 4.70 +.45 4.25 2 4000 ---- ---- ---- ---- 8.00 +.75 7.25 1 4500 ---- ---- ---- ---- 12.75 +1.00 11.75 4 5000 ---- ---- ---- ---- 19.00 +1.25 17.75 1 5500 ---- ---- ---- ---- 26.75 +1.50 25.25 1 6000 ---- ---- ---- ---- 36.50 +2.00 34.50 6500 ---- ---- ---- ---- 48.50 +2.50 46.00 7000 ---- ---- ---- ---- 63.00 +3.50 59.50 7500 ---- ---- ---- ---- 80.50 +4.50 76.00 14 8000 ---- ---- ---- ---- 101.50 +5.75 95.75 15 8500 ---- ---- ---- ---- 126.50 +7.25 119.25 15 9000 ---- ---- ---- ---- 156.25 +9.00 147.25 26 9500 ---- ---- ---- ---- 191.00 +11.25 179.75 110 10000 ---- ---- ---- ---- 232.00 +14.00 218.00 220 10500 ---- 263.75B ---- ---- 280.00 +17.50 262.50 130 11000 ---- 318.00B ---- ---- 335.75 +21.25 314.50 14 11500 ---- 381.00B ---- ---- 401.00 +25.25 375.75 205 12000 ---- 471.00B ---- ---- 476.50 +29.50 447.00 22 12500 ---- 558.75B ---- ---- 563.75 +34.25 529.50 39 13000 ---- 659.25B ---- ---- 664.75 +40.75 624.00 101 13500 ---- 774.75B ---- ---- 780.50 +48.00 732.50 52 14000 ---- 907.25B ---- ---- 913.00 +56.00 857.00 14500 ---- 1057.50B ---- ---- 1064.25 +64.00 1000.25 15000 ---- 1229.50B ---- ---- 1236.25 +71.25 1165.00 2 15500 ---- 1425.25B 1351.25A 1351.25A 1431.00 +75.75 1355.25 1 16000 ---- 1645.25B 1559.00A 1559.00A 1651.00 +76.50 1574.50 16500 ---- 1892.25B 1793.00A 1793.00A 1897.75 +73.50 1824.25 17000 ---- 2118.75B 2069.25A 2069.25A 2172.75 +70.75 2102.00 17500 ---- 2419.25B 2361.75A 2361.75A 2476.50 +72.75 2403.75 67 18000 ---- 2751.75B 2684.75A 2684.75A 2809.00 +83.50 2725.50 18500 ---- ---- 3036.25A 3036.25A 3169.25 +103.25 3066.00 17 19000 ---- 3451.50B ---- ---- 3556.00 +124.75 3431.25 23 19500 ---- 3862.75B ---- ---- 3967.25 +141.00 3826.25 20000 ---- 4299.00B ---- ---- 4401.00 +149.50 4251.50 20500 ---- ---- ---- ---- 4855.00 +154.25 4700.75 21000 ---- ---- ---- ---- 5327.25 +158.75 5168.50 21500 ---- ---- ---- ---- 5815.50 +163.25 5652.25 22000 ---- ---- ---- ---- 6315.00 +165.00 6150.00 22500 ---- ---- ---- ---- 6815.00 +165.00 6650.00 23000 ---- ---- ---- ---- 7315.00 +165.00 7150.00 23500 ---- ---- ---- ---- 7815.00 +165.00 7650.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.35 +.10 2.25 3000 ---- ---- ---- ---- 4.80 +.15 4.65 3500 ---- ---- ---- ---- 8.75 +.25 8.50 4000 ---- ---- ---- ---- 14.50 +.75 13.75 4500 ---- ---- ---- ---- 22.25 +1.00 21.25 5000 ---- ---- ---- ---- 32.25 +1.25 31.00 5500 ---- ---- ---- ---- 44.75 +1.75 43.00 6000 ---- ---- ---- ---- 60.00 +2.50 57.50 6500 ---- ---- ---- ---- 78.00 +3.00 75.00 7000 ---- ---- ---- ---- 99.50 +4.00 95.50 7500 ---- ---- ---- ---- 124.50 +5.00 119.50 8000 ---- ---- ---- ---- 153.25 +6.00 147.25 8500 ---- ---- ---- ---- 186.75 +7.50 179.25 9000 ---- ---- ---- ---- 225.25 +9.00 216.25 9500 ---- ---- ---- ---- 269.75 +11.00 258.75 10000 ---- ---- ---- ---- 320.75 +13.00 307.75 10500 ---- ---- ---- ---- 379.75 +15.50 364.25 11000 ---- ---- ---- ---- 447.50 +18.25 429.25 11500 ---- ---- ---- ---- 525.50 +21.25 504.25 12000 ---- ---- ---- ---- 615.25 +24.50 590.75 12500 ---- ---- ---- ---- 718.50 +28.50 690.00 13000 ---- ---- ---- ---- 836.25 +32.50 803.75 13500 ---- ---- ---- ---- 970.00 +37.25 932.75 14000 ---- ---- ---- ---- 1120.50 +42.25 1078.25 14500 ---- ---- ---- ---- 1288.75 +47.50 1241.25 15000 ---- ---- ---- ---- 1475.50 +53.25 1422.25 15500 ---- ---- ---- ---- 1681.00 +59.00 1622.00 16000 ---- ---- ---- ---- 1905.75 +65.25 1840.50 16500 ---- ---- ---- ---- 2149.50 +71.50 2078.00 17000 ---- ---- ---- ---- 2412.50 +78.00 2334.50 17500 ---- ---- ---- ---- 2694.25 +84.50 2609.75 18000 ---- ---- ---- ---- 2994.25 +91.00 2903.25 18500 ---- ---- ---- ---- 3312.50 +97.75 3214.75 19000 ---- ---- ---- ---- 3648.75 +104.50 3544.25 19500 ---- ---- ---- ---- 4003.00 +111.25 3891.75 20000 ---- ---- ---- ---- 4375.25 +118.00 4257.25 20500 ---- ---- ---- ---- 4765.50 +125.00 4640.50 21000 ---- ---- ---- ---- 5173.75 +132.00 5041.75 21500 ---- ---- ---- ---- 5600.25 +139.00 5461.25 22000 ---- ---- ---- ---- 6046.00 +146.50 5899.50 22500 ---- ---- ---- ---- 6511.00 +154.00 6357.00 23000 ---- ---- ---- ---- 6997.25 +162.25 6835.00 23500 ---- ---- ---- ---- 7497.00 +165.00 7332.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 9.50 +.25 9.25 3000 ---- ---- ---- ---- 16.75 +.50 16.25 3500 ---- ---- ---- ---- 27.00 +1.00 26.00 4000 ---- ---- ---- ---- 39.75 +1.25 38.50 4500 ---- ---- ---- ---- 55.25 +1.50 53.75 5000 ---- ---- ---- ---- 73.50 +2.00 71.50 5500 ---- ---- ---- ---- 94.75 +3.00 91.75 6000 ---- ---- ---- ---- 118.75 +3.50 115.25 6500 ---- ---- ---- ---- 146.25 +4.25 142.00 7000 ---- ---- ---- ---- 177.75 +5.50 172.25 7500 ---- ---- ---- ---- 214.00 +6.75 207.25 8000 ---- ---- ---- ---- 255.75 +8.00 247.75 8500 ---- ---- ---- ---- 304.00 +9.25 294.75 9000 ---- ---- ---- ---- 359.50 +11.25 348.25 9500 ---- ---- ---- ---- 422.50 +13.25 409.25 10000 ---- ---- ---- ---- 493.50 +15.25 478.25 10500 ---- ---- ---- ---- 573.00 +17.50 555.50 11000 ---- ---- ---- ---- 661.00 +20.00 641.00 2 11500 ---- ---- ---- ---- 758.00 +23.00 735.00 7 12000 ---- ---- ---- ---- 863.50 +26.00 837.50 12500 ---- ---- ---- ---- 977.25 +29.25 948.00 13000 ---- ---- ---- ---- 1099.25 +32.75 1066.50 13500 ---- ---- ---- ---- 1230.75 +36.25 1194.50 1 14000 ---- ---- ---- ---- 1374.00 +40.25 1333.75 14500 ---- ---- ---- ---- 1531.25 +44.50 1486.75 15000 ---- ---- ---- ---- 1705.25 +49.00 1656.25 15500 ---- ---- ---- ---- 1898.00 +53.75 1844.25 16000 ---- ---- ---- ---- 2109.75 +58.75 2051.00 16500 ---- ---- ---- ---- 2339.75 +63.75 2276.00 17000 ---- ---- ---- ---- 2587.25 +69.25 2518.00 17500 ---- ---- ---- ---- 2850.50 +74.50 2776.00 18000 ---- ---- ---- ---- 3128.50 +79.75 3048.75 18500 ---- ---- ---- ---- 3421.25 +85.50 3335.75 19000 ---- ---- ---- ---- 3728.75 +91.00 3637.75 19500 ---- ---- ---- ---- 4051.25 +96.75 3954.50 20000 ---- ---- ---- ---- 4388.75 +102.50 4286.25 20500 ---- ---- ---- ---- 4741.50 +108.25 4633.25 21000 ---- ---- ---- ---- 5109.75 +114.50 4995.25 21500 ---- ---- ---- ---- 5493.50 +120.75 5372.75 22000 ---- ---- ---- ---- 5893.25 +127.00 5766.25 22500 ---- ---- ---- ---- 6309.50 +133.50 6176.00 23000 ---- ---- ---- ---- 6743.00 +140.50 6602.50 23500 ---- ---- ---- ---- 7194.25 +147.75 7046.50 24000 ---- ---- ---- ---- 7664.50 +155.50 7509.00 24500 ---- ---- ---- ---- 8155.00 +163.75 7991.25 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 19.25 +.50 18.75 3000 ---- ---- ---- ---- 33.25 +.75 32.50 3500 ---- ---- ---- ---- 52.00 +1.25 50.75 4000 ---- ---- ---- ---- 75.50 +1.75 73.75 4500 ---- ---- ---- ---- 103.50 +2.25 101.25 5000 ---- ---- ---- ---- 136.25 +3.25 133.00 5500 ---- ---- ---- ---- 173.00 +4.00 169.00 6000 ---- ---- ---- ---- 213.75 +5.00 208.75 6500 ---- ---- ---- ---- 257.75 +6.00 251.75 7000 ---- ---- ---- ---- 304.25 +7.00 297.25 7500 ---- ---- ---- ---- 353.25 +8.25 345.00 8000 ---- ---- ---- ---- 404.25 +9.50 394.75 8500 ---- ---- ---- ---- 458.00 +11.00 447.00 9000 ---- ---- ---- ---- 514.75 +12.50 502.25 9500 ---- ---- ---- ---- 575.75 +14.25 561.50 10000 ---- ---- ---- ---- 642.00 +16.25 625.75 10500 ---- ---- ---- ---- 715.25 +18.00 697.25 11000 ---- ---- ---- ---- 797.25 +20.25 777.00 11500 ---- ---- ---- ---- 888.50 +22.75 865.75 12000 ---- ---- ---- ---- 989.50 +25.25 964.25 12500 ---- ---- ---- ---- 1100.25 +28.25 1072.00 13000 ---- ---- ---- ---- 1220.50 +31.25 1189.25 13500 ---- ---- ---- ---- 1350.00 +34.25 1315.75 14000 ---- ---- ---- ---- 1490.50 +38.00 1452.50 14500 ---- ---- ---- ---- 1643.50 +41.75 1601.75 15000 ---- ---- ---- ---- 1810.75 +45.50 1765.25 15500 ---- ---- ---- ---- 1994.00 +49.75 1944.25 16000 ---- ---- ---- ---- 2193.25 +53.75 2139.50 16500 ---- ---- ---- ---- 2408.75 +58.25 2350.50 17000 ---- ---- ---- ---- 2639.50 +62.75 2576.75 17500 ---- ---- ---- ---- 2885.25 +67.50 2817.75 18000 ---- ---- ---- ---- 3144.75 +72.25 3072.50 18500 ---- ---- ---- ---- 3417.25 +77.25 3340.00 19000 ---- ---- ---- ---- 3703.25 +82.25 3621.00 19500 ---- ---- ---- ---- 4002.75 +87.50 3915.25 20000 ---- ---- ---- ---- 4316.00 +93.00 4223.00 20500 ---- ---- ---- ---- 4643.25 +98.50 4544.75 21000 ---- ---- ---- ---- 4984.75 +104.00 4880.75 21500 ---- ---- ---- ---- 5341.00 +109.75 5231.25 22000 ---- ---- ---- ---- 5712.75 +116.00 5596.75 22500 ---- ---- ---- ---- 6100.00 +122.25 5977.75 23000 ---- ---- ---- ---- 6503.75 +129.00 6374.75 23500 ---- ---- ---- ---- 6924.75 +135.75 6789.00 24000 ---- ---- ---- ---- 7364.00 +143.25 7220.75 24500 ---- ---- ---- ---- 7822.75 +151.00 7671.75 25000 ---- ---- ---- ---- 8302.75 +159.75 8143.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5204 3470 93694 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11967.75B 1720.00A 1720.00A 11752.50 -162.00 1914.50 23 3500 ---- 11469.00B 1221.25A 1221.25A 11253.50 -162.25 1415.75 2 4000 ---- 10970.50B 0722.25A 0722.25A 10754.50 -162.25 0916.75 4500 ---- 10471.75B 0224.00A 0224.00A 10255.75 -162.25 0418.00 2 5000 ---- 9973.25B 9725.00A 9725.00A 9756.75 -162.50 9919.25 5500 ---- 9474.50B 9226.25A 9226.25A 9257.75 -162.50 9420.25 6000 ---- 8976.00B 8728.00A 8728.00A 8759.00 -162.50 8921.50 6500 ---- 8477.25B 8229.00A 8229.00A 8260.00 -162.75 8422.75 7000 ---- 7978.75B 7730.75A 7730.75A 7761.00 -162.75 7923.75 7500 ---- 7480.00B 7232.25A 7232.25A 7262.25 -162.75 7425.00 8000 ---- 6981.50B 6733.50A 6733.50A 6763.25 -163.00 6926.25 8500 ---- 6483.00B 6234.50A 6234.50A 6264.50 -163.00 6427.50 9000 ---- 5984.50B 5736.50A 5736.50A 5765.50 -163.25 5928.75 9250 ---- 5735.25B 5487.25A 5487.25A 5516.25 -163.00 5679.25 9500 ---- 5486.00B 5237.50A 5237.50A 5266.75 -163.25 5430.00 9750 ---- 5236.75B 4988.75A 4988.75A 5017.50 -163.25 5180.75 10000 ---- 4987.50B 4739.50A 4739.50A 4768.00 -163.50 4931.50 10250 ---- 4738.25B 4490.25A 4490.25A 4518.75 -163.25 4682.00 10500 ---- 4489.25B 4241.25A 4241.25A 4269.50 -163.25 4432.75 10750 ---- 4240.00B 3991.75A 3991.75A 4020.25 -163.50 4183.75 11000 ---- 3991.00B 3743.00A 3743.00A 3771.00 -163.50 3934.50 11250 ---- 3742.00B 3494.25A 3494.25A 3521.75 -163.50 3685.25 11500 ---- 3493.00B 3245.25A 3245.25A 3272.75 -163.50 3436.25 11750 ---- 3244.00B 2996.00A 2996.00A 3023.75 -163.50 3187.25 12000 ---- 2995.25B 2747.75A 2747.75A 2775.00 -163.50 2938.50 12100 ---- 2895.75B 2648.50A 2648.50A 2675.50 -163.50 2839.00 12200 ---- 2796.25B 2549.00A 2549.00A 2576.25 -163.25 2739.50 12250 ---- 2746.50B 2498.00A 2498.00A 2526.50 -163.25 2689.75 12300 ---- 2696.75B 2449.75A 2449.75A 2476.75 -163.50 2640.25 12400 ---- 2597.50B 2350.00A 2350.00A 2377.50 -163.25 2540.75 12500 ---- 2498.00B 2250.75A 2250.75A 2278.25 -163.25 2441.50 12600 ---- 2398.50B 2151.50A 2151.50A 2179.00 -163.00 2342.00 12700 ---- 2299.50B 2052.50A 2052.50A 2079.75 -163.00 2242.75 12750 ---- 2249.75B 2003.00A 2003.00A 2030.25 -163.00 2193.25 12800 ---- 2200.25B 1954.00A 1954.00A 1980.75 -163.00 2143.75 12900 ---- 2101.00B 1854.75A 1854.75A 1881.75 -162.75 1 2044.50 12950 ---- ---- ---- 1805.50A 1832.25 ---- ---- 13000 ---- 2001.75B 1756.50A 1756.50A 1783.00 -162.50 1945.50 13050 ---- 1952.25B 1707.25A 1707.25A 1733.50 -162.75 1896.25 13100 ---- 1903.00B 1657.75A 1657.75A 1684.25 -162.50 1846.75 13150 ---- 1853.75B 1608.75A 1608.75A 1635.25 -162.25 1797.50 13200 ---- 1804.00B 1559.75A 1559.75A 1586.00 -162.25 1748.25 13250 ---- 1754.75B 1511.25A 1511.25A 1537.00 -162.00 1699.00 13300 ---- 1705.50B 1462.50A 1462.50A 1488.25 -161.50 1649.75 13350 ---- 1656.25B 1413.50A 1413.50A 1439.50 -161.25 1600.75 13400 ---- 1607.25B 1365.50A 1365.50A 1390.75 -161.00 1551.75 13450 ---- 1558.25B 1316.00A 1316.00A 1342.25 -160.75 1503.00 13500 ---- 1509.25B 1268.00A 1268.00A 1294.00 -160.25 1454.25 13550 ---- 1460.75B 1220.25A 1220.25A 1246.00 -159.75 1405.75 13600 ---- 1412.00B 1172.50A 1172.50A 1198.25 -159.00 1357.25 13650 ---- 1363.00B 1125.25A 1125.25A 1150.75 -158.50 1309.25 13700 ---- 1326.00B 1079.00A 1079.00A 1103.75 -157.50 1261.25 13750 ---- 1278.00B 1029.00A 1029.00A 1056.75 -156.75 1213.50 13800 ---- 1230.00B 983.25A 983.25A 1010.50 -155.50 1166.00 13850 ---- 1182.00B 937.75A 937.75A 964.50 -154.25 1118.75 13900 ---- 1135.00B 893.00A 893.00A 918.75 -153.25 1072.00 13950 ---- 1087.75B 850.25A 850.25A 873.75 -151.75 1025.50 14000 ---- 1040.50B 806.50A 806.50A 829.25 -150.25 979.50 14050 ---- 993.25B 762.25A 762.25A 785.50 -148.50 934.00 14100 ---- 947.75B 716.25A 716.25A 742.25 -146.50 888.75 14150 ---- 902.25B 674.75A 674.75A 700.00 -144.25 844.25 14200 ---- 856.75B 630.00A 630.00A 658.25 -142.25 800.50 14250 ---- 813.00B 590.25A 590.25A 617.50 -139.75 757.25 14300 ---- 769.25B 551.25A 551.25A 577.75 -136.75 714.50 14350 ---- 725.50B 513.25A 725.50B 538.75 -134.00 672.75 14400 ---- 683.50B 476.50A 683.50B 501.00 -130.75 631.75 14450 ---- 641.50B 440.75A 641.50B 464.25 -127.50 591.75 14500 514.00 601.00B 406.25A 406.25A 428.75 -124.00 33 552.75 1 14550 ---- 562.00B 372.75A 562.00B 394.50 -120.00 514.50 14600 ---- 523.00B 340.75A 523.00B 361.50 -116.00 477.50 14650 ---- 485.00B 310.25A 485.00B 329.75 -111.75 441.50 32 11 14700 ---- 448.75B 281.00A 448.75B 299.50 -107.25 406.75 14750 255.00 413.75B 253.25A 254.00 270.50 -103.00 2 373.50 14800 259.00 380.00B 227.25A 260.75B 243.25 -98.00 1 341.25 14850 ---- 347.50B 202.50A 347.50B 217.25 -93.50 310.75 14900 256.50 316.00B 179.75A 235.50B 193.25 -88.25 44 281.50 14950 242.00 287.25B 158.50A 158.50A 170.75 -83.00 12 253.75 6 6 15000 210.00 259.00B 139.00A 139.75 149.75 -77.75 9 227.50 4 66 15050 168.50 232.25B 121.25A 121.25A 130.75 -72.00 19 202.75 1 4 15100 171.50 207.00B 104.75A 104.75A 113.25 -66.50 26 179.75 11 28 15150 127.75 183.50B 90.25A 149.25B 97.50 -61.00 46 158.50 6 15200 143.25 161.50B 77.25A 77.25A 83.25 -55.75 39 139.00 3 6 15250 110.50 141.50B 65.50A 89.75B 70.75 -50.25 23 121.00 38 18 15300 112.00 123.00B 55.25A 95.50B 59.75 -45.00 112 104.75 37 58 15350 ---- 106.25B 46.25A 106.25B 50.00 -40.00 1 90.00 1 61 15400 74.00 91.25B 38.50A 91.25B 41.75 -35.25 1 77.00 79 130 15450 63.00 77.75B 32.00A 77.75B 34.50 -31.00 1 65.50 37 66 15500 58.50 66.00B 26.50A 26.50A 28.50 -27.00 24 55.50 55 34 15550 ---- 55.50B 21.75A 55.50B 23.25 -23.25 3 46.50 13 9 15600 35.00 46.50B 18.00A 18.00A 19.00 -20.00 20 39.00 8 70 15650 ---- 38.75B 14.75A 38.75B 15.50 -17.00 2 32.50 4 63 15700 16.00 32.00B 12.25A 16.50B 12.50 -14.50 1 27.00 92 15750 15.25 26.50B 10.00A 10.00A 10.25 -12.00 1 22.25 1 39 15800 ---- 21.75B 8.25A 8.25A 8.25 -10.00 4 18.25 2 68 15850 ---- 17.75B 6.75A 6.75A 6.75 -8.25 15.00 2 110 15900 6.50 14.25B 5.75A 5.75A 5.50 -6.75 2 12.25 29 15950 ---- 11.50B 4.65A 4.65A 4.55 -5.45 10.00 1 24 16000 6.75 9.25B 3.85A 3.85A 3.75 -4.25 7 8.00 3 70 16050 ---- 7.25B 3.25A 7.25B 3.10 -3.40 6.50 46 16100 2.60 5.75B 2.60 2.60 2.55 -2.70 1 5.25 1 72 16150 ---- 4.75B 2.30A 4.75B 2.15 -2.20 4.35 27 16200 2.20 3.85B 2.00A 2.00A 1.80 -1.75 3 3.55 5 31 16250 ---- 3.10B 1.75A 3.10B 1.55 -1.40 2.95 99 16300 ---- 2.55B 1.50A 2.55B 1.30 -1.15 2.45 8 16350 ---- ---- 1.30A 1.30A 1.15 -.90 2.05 2 16400 ---- ---- 1.15A 1.15A 1.00 -.75 1.75 1 33 16450 ---- ---- 1.05A 1.05A .85 -.65 1.50 2 16500 ---- ---- .95A .95A .75 -.55 1.30 3 119 16550 ---- ---- .85A .85A .65 -.45 1.10 16600 ---- ---- .80A .80A .60 -.35 .95 14 16650 ---- ---- .70A .70A .50 -.35 .85 16700 .55 .55 .55 .55 .45 -.30 17 .75 22 16750 ---- ---- .65A .65A .40 -.30 .70 16800 ---- ---- ---- ---- .35 -.25 .60 1 16850 ---- ---- ---- ---- .35 -.20 .55 16900 ---- ---- ---- ---- .30 -.20 .50 1 16950 ---- ---- ---- ---- .25 -.20 .45 17000 ---- ---- ---- ---- .25 -.15 .40 3 17100 ---- ---- ---- ---- .20 -.15 .35 1 17200 ---- ---- ---- ---- .15 -.15 .30 17250 ---- ---- ---- ---- .15 -.10 .25 17300 ---- ---- ---- ---- .15 -.10 .25 12 17400 ---- ---- ---- ---- .10 -.10 .20 17500 ---- ---- ---- ---- .10 -.10 .20 1 17750 ---- ---- ---- ---- .05 -.10 .15 18000 ---- ---- ---- ---- .05 -.05 .10 9 18250 ---- ---- ---- ---- .05 .00 .05 18500 ---- ---- ---- ---- CAB -.05 .05 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 455 348 1599 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .15 -.10 .25 9250 ---- ---- ---- ---- .20 -.10 .30 9500 ---- ---- ---- ---- .25 -.15 .40 9750 ---- ---- ---- ---- .35 -.15 .50 10000 ---- ---- ---- ---- .45 -.15 .60 8 26 10250 ---- ---- .70A .70A .55 -.20 .75 10500 ---- ---- .80A .80A .70 -.20 .90 7 10750 ---- ---- .95A .95A .90 -.20 1.10 11000 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 1 11250 ---- ---- 1.40A 1.40A 1.45 -.20 1.65 11500 ---- ---- 1.65A 1.65A 1.85 -.20 2.05 4 16 11750 ---- ---- 2.05A 2.05A 2.40 -.10 2.50 5 12000 ---- ---- 2.55A 2.55A 3.05 -.05 3.10 42 12100 ---- 3.40B 2.80A 2.80A 3.40 +.05 3.35 12200 3.35 3.80B 3.10A 3.10A 3.75 +.10 2 3.65 12250 ---- 4.00B 3.25A 3.25A 3.95 +.10 3.85 54 12300 ---- 4.20B 3.40A 3.40A 4.15 +.15 4.00 12400 ---- 4.70B 3.70A 3.70A 4.65 +.25 4.40 3 12500 ---- 5.25B 4.10A 4.10A 5.25 +.45 4.80 12600 ---- 5.75B 4.55A 4.55A 5.75 +.50 5.25 4 12700 ---- 6.50B 5.25A 5.25A 6.25 +.50 5.75 12750 ---- 7.00B 5.50A 5.50A 6.75 +.75 6.00 2 12800 ---- 7.50B 5.75A 5.75A 7.00 +.75 1 6.25 2 12900 ---- 8.50B 6.50A 6.50A 7.75 +.75 1 7.00 4 12950 ---- ---- ---- 6.75A 8.25 ---- ---- 13000 ---- 9.75B 7.00A 7.00A 8.75 +1.00 1 7.75 1 215 13050 ---- 10.25B 7.50A 7.50A 9.50 +1.25 8.25 13100 ---- 11.00B 8.00A 8.00A 10.00 +1.25 8.75 32 13150 ---- 11.75B 8.50A 11.75B 10.75 +1.50 9.25 13200 ---- 12.75B 9.00A 9.00A 11.50 +1.50 10.00 155 13250 ---- 13.75B 9.50A 9.50A 12.50 +1.75 10.75 222 13300 ---- 15.00B 10.25A 10.25A 13.50 +2.00 11.50 176 13350 ---- 16.25B 10.75A 16.00B 14.50 +2.25 12.25 42 13400 13.75 17.75B 11.50A 13.25A 15.75 +2.50 3 13.25 179 13450 ---- 19.25B 12.50A 19.25B 17.25 +3.00 14.25 13500 13.50 21.00B 13.25A 21.00B 19.00 +3.75 8 15.25 6 395 13550 ---- 23.25B 14.25A 23.00B 20.75 +4.00 16.75 11 3 13600 19.00 25.50B 15.50A 15.50A 23.00 +4.75 6 18.25 4 15 13650 ---- 28.25B 16.75A 28.25B 25.25 +5.50 19.75 1 13700 21.50 31.25B 18.25A 31.25B 28.00 +6.25 1 21.75 7 34 13750 ---- 34.50B 20.00A 34.50B 31.00 +7.00 24.00 3 13800 33.00 38.25B 21.75A 32.25A 34.50 +8.25 4 26.25 10 13850 ---- 42.50B 23.75A 42.50B 38.50 +9.50 29.00 2 13900 ---- 47.25B 26.25A 47.25B 42.75 +10.50 122 32.25 4 14 13950 ---- 52.50B 29.00A 52.50B 47.75 +12.25 35.50 3 14000 34.00 58.50B 32.00A 58.50B 53.00 +13.50 2 39.50 26 15 14050 40.50 65.00B 35.25A 35.25A 59.00 +15.25 50 43.75 4 6 14100 ---- 72.50B 39.00A 72.50B 65.75 +17.25 48.50 1 10 14150 ---- 80.50B 43.25A 43.25A 73.25 +19.25 54.00 2 2 14200 57.75 89.25B 48.25A 89.25B 81.50 +21.50 4 60.00 2 156 14250 68.00 99.50B 53.50A 99.50B 90.75 +24.25 2 66.50 1 10 14300 104.00 110.25B 59.50A 94.25A 100.75 +27.00 6 73.75 2 17 14350 ---- 122.25B 66.25A 66.25A 111.75 +29.75 82.00 4 8 14400 103.00 134.75B 73.50A 134.75B 123.75 +33.00 38 90.75 31 39 14450 93.75 149.00B 81.75A 149.00B 137.00 +36.25 2 100.75 22 24 14500 120.25 164.25B 91.00A 142.25A 151.50 +40.00 46 111.50 10 204 14550 112.25 180.50B 101.00A 180.50B 167.00 +43.75 9 123.25 9 15 14600 125.75 198.75B 112.00A 198.75B 183.75 +47.75 100 136.00 1 10 14650 150.25 217.75B 124.25A 137.00A 202.00 +52.00 37 150.00 51 36 14700 152.50 238.50B 137.50A 238.50B 221.50 +56.25 54 165.25 23 30 14750 168.50 260.50B 152.00A 260.50B 242.50 +60.75 8 181.75 1 6 14800 187.50 284.00B 167.75A 224.00A 265.00 +65.50 23 199.50 83 248 14850 229.50 309.25B 185.00A 309.25B 289.25 +70.75 16 218.50 4 23 14900 268.25 335.75B 203.50A 222.50A 315.00 +75.75 48 239.25 6 19 14950 ---- 364.50B 223.50A 223.50A 342.25 +81.00 261.25 6 4 15000 306.00 394.75B 245.25A 245.25A 371.25 +86.25 9 285.00 4 153 15050 339.75 427.00B 268.25A 292.00A 402.00 +91.75 10 310.25 4 19 15100 ---- 460.50B 293.50A 293.50A 434.50 +97.25 337.25 1 86 15150 ---- 495.50B 320.00A 320.00A 468.75 +103.00 365.75 1 11 15200 ---- 532.25B 348.00A 348.00A 504.50 +108.50 396.00 31 37 15250 ---- 565.50B 378.75A 378.75A 541.75 +113.75 428.00 3 6 15300 ---- 601.75B 410.00A 410.00A 580.50 +119.00 461.50 51 15350 ---- 642.50B 442.50A 442.50A 620.75 +123.75 497.00 92 15400 ---- 685.25B 478.00A 478.00A 662.25 +128.50 8 533.75 83 15450 ---- 724.25B 515.50A 724.25B 705.00 +133.00 572.00 116 15500 ---- 769.00B 553.00A 769.00B 748.75 +137.00 611.75 3 15550 ---- 817.50B 592.00A 817.50B 793.75 +140.75 653.00 99 15600 ---- 863.50B 632.75A 863.50B 839.25 +144.00 695.25 29 15650 804.00 910.25B 676.50A 722.50A 885.50 +147.00 3 738.50 15700 ---- 957.50B 718.50A 957.50B 932.50 +149.50 783.00 60 15750 ---- 1005.75B 762.25A 762.25A 980.25 +152.00 828.25 80 15800 ---- 1053.25B 807.75A 1053.25B 1028.00 +154.00 1 874.00 104 15850 ---- 1101.75B 853.25A 853.25A 1076.50 +155.75 920.75 15900 ---- 1150.50B 900.50A 1150.50B 1125.00 +157.25 967.75 15950 ---- 1200.00B 947.75A 1200.00B 1174.00 +158.75 1015.25 16000 ---- 1248.50B 1006.25A 1248.50B 1223.00 +159.75 1063.25 16050 ---- 1297.75B 1054.25A 1297.75B 1272.25 +160.50 1111.75 16100 ---- 1347.25B 1102.50A 1347.25B 1321.75 +161.50 1160.25 16150 ---- 1396.50B 1150.75A 1396.50B 1371.25 +162.00 1209.25 16200 ---- 1446.00B 1200.00A 1446.00B 1420.75 +162.25 1258.50 16250 ---- 1496.25B 1249.00A 1496.25B 1470.25 +162.50 1307.75 16300 ---- 1545.75B 1298.25A 1545.75B 1520.00 +163.00 1357.00 16350 ---- 1595.00B 1347.25A 1595.00B 1569.75 +163.25 1406.50 16400 ---- 1644.75B 1397.00A 1644.75B 1619.50 +163.50 1456.00 16450 ---- 1694.50B 1446.25A 1694.50B 1669.25 +163.50 1505.75 16500 ---- 1744.75B 1496.00A 1744.75B 1719.00 +163.50 1555.50 16550 ---- 1794.50B 1545.75A 1794.50B 1768.75 +163.50 1605.25 16600 ---- 1844.00B 1595.50A 1844.00B 1818.75 +163.75 1655.00 16650 ---- 1893.75B 1645.25A 1893.75B 1868.50 +163.75 1704.75 16700 ---- 1943.50B 1695.00A 1943.50B 1918.25 +163.75 1754.50 16750 ---- 1993.25B 1744.75A 1993.25B 1968.00 +163.75 1804.25 16800 ---- 2043.50B 1794.50A 2043.50B 2018.00 +164.00 1854.00 16850 ---- 2093.00B 1844.25A 2093.00B 2067.75 +163.75 1904.00 16900 ---- 2142.75B 1894.25A 2142.75B 2117.75 +164.00 1953.75 16950 ---- 2192.50B 1944.00A 2192.50B 2167.50 +164.00 2003.50 17000 ---- 2242.50B 1993.75A 2242.50B 2217.50 +164.00 2053.50 17100 ---- 2342.50B 2093.50A 2342.50B 2317.25 +164.25 2153.00 17200 ---- 2441.75B 2193.25A 2441.75B 2417.00 +164.25 2252.75 17250 ---- 2491.75B 2243.00A 2491.75B 2466.75 +164.00 2302.75 17300 ---- 2541.50B 2292.00A 2541.50B 2516.75 +164.25 2352.50 17400 ---- 2641.25B 2392.75A 2641.25B 2616.50 +164.25 2452.25 17500 ---- 2741.00B 2492.50A 2741.00B 2716.25 +164.25 2552.00 17750 ---- 2990.25B 2741.75A 2990.25B 2965.50 +164.25 2801.25 18000 ---- 3239.50B 2991.00A 3239.50B 3215.00 +164.25 3050.75 18250 ---- 3488.75B 3240.25A 3488.75B 3464.50 +164.25 3300.25 18500 ---- 3738.00B 3489.50A 3738.00B 3714.00 +164.50 3549.50 18750 ---- 3987.50B 3738.75A 3987.50B 3963.25 +164.25 3799.00 19000 ---- 4237.25B 3988.00A 4237.25B 4212.75 +164.25 4048.50 19500 ---- 4735.25B 4486.75A 4735.25B 4711.75 +164.50 4547.25 20000 ---- 5234.00B 4985.25A 5234.00B 5210.75 +164.75 5046.00 20500 ---- 5732.50B 5484.00A 5732.50B 5709.50 +164.75 5544.75 21000 ---- 6231.25B 5982.50A 6231.25B 6208.50 +164.75 6043.75 21500 ---- 6730.25B 6481.25A 6730.25B 6707.50 +165.00 6542.50 22000 ---- 7228.50B 6979.75A 7228.50B 7206.25 +164.75 7041.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 625 378 3578 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11956.75B 1706.25A 1706.25A 11740.50 -162.00 1902.50 3500 ---- 11458.50B 1208.00A 1208.00A 11242.00 -162.00 1404.00 4000 ---- 10960.25B 0709.75A 0709.75A 10743.75 -162.00 0905.75 4500 ---- 10462.25B 0213.75A 0213.75A 10245.25 -162.25 0407.50 5000 ---- 9965.00B 9713.25A 9713.25A 9746.75 -162.25 9909.00 5500 ---- 9467.50B 9215.25A 9215.25A 9248.50 -162.25 9410.75 6000 ---- 8968.75B 8717.00A 8717.00A 8750.00 -162.50 8912.50 6500 ---- 8469.75B 8218.75A 8218.75A 8251.75 -162.50 8414.25 7000 ---- 7973.00B 7723.00A 7723.00A 7753.25 -162.50 7915.75 7500 ---- 7473.50B 7224.75A 7224.75A 7255.00 -162.50 7417.50 8000 ---- 6975.50B 6724.50A 6724.50A 6756.50 -162.75 6919.25 8500 ---- 6477.50B 6226.50A 6226.50A 6258.25 -163.00 6421.25 9000 ---- 5979.50B 5728.50A 5728.50A 5760.00 -163.00 5923.00 9250 ---- 5731.50B 5479.50A 5479.50A 5511.00 -163.00 5674.00 9500 ---- 5481.75B 5231.00A 5231.00A 5262.00 -163.00 5425.00 9750 ---- 5232.75B 4981.75A 4981.75A 5013.00 -163.00 5176.00 10000 ---- 4983.75B 4732.75A 4732.75A 4764.00 -163.00 4927.00 10250 ---- 4735.00B 4484.00A 4484.00A 4515.00 -163.25 4678.25 10500 ---- 4486.00B 4235.25A 4235.25A 4266.25 -163.25 4429.50 10750 ---- 4237.50B 3986.75A 3986.75A 4017.50 -163.25 4180.75 11000 ---- 3990.00B 3740.25A 3740.25A 3768.75 -163.25 3932.00 11250 ---- 3740.00B 3489.50A 3489.50A 3520.25 -163.25 3683.50 11500 ---- 3491.75B 3241.25A 3241.25A 3271.75 -163.25 3435.00 11750 ---- 3243.25B 2993.25A 2993.25A 3023.50 -163.25 3186.75 12000 ---- 2995.25B 2745.50A 2745.50A 2775.75 -162.75 2938.50 12100 ---- 2896.00B 2648.25A 2648.25A 2676.50 -163.00 2839.50 12200 ---- 2796.75B 2548.25A 2548.25A 2577.50 -162.75 2740.25 12250 ---- 2747.25B 2498.00A 2498.00A 2528.00 -162.75 2690.75 12300 ---- 2697.50B 2449.25A 2449.25A 2478.50 -162.75 2641.25 12400 ---- 2598.50B 2349.75A 2349.75A 2379.75 -162.50 2542.25 12500 ---- 2499.50B 2253.25A 2253.25A 2281.00 -162.25 2443.25 12600 ---- 2400.50B 2152.50A 2152.50A 2182.25 -162.25 2344.50 12700 ---- 2301.75B 2054.00A 2054.00A 2083.75 -162.00 2245.75 12750 ---- 2252.25B 2005.00A 2005.00A 2034.50 -162.00 2196.50 12800 ---- 2203.00B 1956.00A 1956.00A 1985.50 -161.75 2147.25 12900 ---- 2104.50B 1860.25A 1860.25A 1887.50 -161.25 2048.75 12950 ---- ---- ---- 1811.50A 1838.50 ---- ---- 13000 ---- 2006.00B 1760.75A 1760.75A 1789.75 -161.00 1950.75 13050 ---- 1957.00B 1712.00A 1712.00A 1741.00 -160.75 1901.75 13100 ---- 1907.75B 1665.75A 1665.75A 1692.25 -160.50 1852.75 13150 ---- 1858.75B 1615.25A 1615.25A 1643.75 -160.25 1804.00 13200 ---- 1809.75B 1567.00A 1567.00A 1595.50 -159.75 1755.25 13250 ---- 1761.00B 1519.00A 1519.00A 1547.25 -159.50 1706.75 13300 ---- 1712.25B 1473.25A 1473.25A 1499.25 -159.00 1658.25 13350 ---- 1663.75B 1423.50A 1423.50A 1451.50 -158.50 1610.00 13400 ---- 1615.25B 1378.25A 1378.25A 1403.75 -158.00 1561.75 13450 ---- 1566.75B 1331.00A 1331.00A 1356.25 -157.50 1513.75 13500 ---- 1519.50B 1284.25A 1284.25A 1309.25 -156.75 1466.00 13550 ---- 1471.50B 1234.00A 1234.00A 1262.25 -156.00 1418.25 13600 ---- 1422.50B 1188.00A 1188.00A 1215.75 -155.00 1370.75 13650 ---- 1375.75B 1141.50A 1141.50A 1169.25 -154.25 1323.50 13700 ---- 1328.25B 1097.00A 1097.00A 1123.50 -153.25 1276.75 13750 ---- 1280.50B 1052.00A 1052.00A 1077.75 -152.25 1230.00 13800 ---- 1233.50B 1007.00A 1007.00A 1032.75 -150.75 1183.50 13850 ---- 1187.00B 963.50A 963.50A 988.00 -149.50 1137.50 13900 ---- 1143.50B 921.25A 921.25A 944.00 -148.00 1092.00 13950 ---- 1099.00B 873.25A 873.25A 900.25 -146.50 1046.75 14000 ---- 1052.50B 830.75A 830.75A 857.25 -144.75 1002.00 14050 ---- 1007.75B 789.00A 789.00A 814.75 -143.00 957.75 14100 ---- 960.75B 744.75A 744.75A 773.00 -141.00 914.00 14150 ---- 913.25B 704.50A 704.50A 732.00 -138.75 870.75 14200 ---- 870.25B 665.00A 665.00A 691.75 -136.50 828.25 14250 ---- 827.25B 626.25A 626.25A 652.25 -134.00 786.25 14300 ---- 791.00B 588.25A 791.00B 613.50 -131.50 745.00 14350 ---- 756.00B 551.25A 756.00B 575.50 -129.00 704.50 14400 ---- 715.00B 515.25A 715.00B 538.75 -126.00 664.75 14450 ---- 674.50B 480.00A 674.50B 502.75 -123.00 625.75 14500 ---- 635.00B 446.25A 635.00B 467.75 -119.75 587.50 1 14550 ---- 596.50B 413.25A 596.50B 434.00 -116.25 550.25 14600 ---- 558.75B 381.50A 558.75B 401.25 -112.75 2 514.00 14650 ---- 522.00B 351.00A 351.00A 369.75 -108.75 478.50 14700 ---- 486.25B 321.50A 486.25B 339.50 -104.75 444.25 1 14750 ---- 451.50B 293.75A 451.50B 310.50 -100.50 411.00 14800 ---- 418.00B 267.00A 418.00B 283.00 -96.00 379.00 4 14850 288.50 385.75B 242.00A 242.00A 256.50 -91.75 10 348.25 14900 274.25 354.75B 218.25A 275.00B 231.75 -87.00 2 318.75 3 3 14950 264.50 325.00B 196.00A 196.00A 208.50 -82.25 14 290.75 3 3 15000 221.50 296.50B 175.25A 196.75B 186.50 -77.50 8 264.00 15050 230.00 269.25B 155.75A 208.50B 166.00 -72.75 3 238.75 3 3 15100 187.75 243.25B 138.00A 138.00A 147.00 -68.00 28 215.00 1 15150 ---- 219.00B 121.50A 219.00B 129.75 -63.00 192.75 9 9 15200 173.75 196.00B 106.50A 106.50A 113.75 -58.25 72 172.00 9 64 15250 130.25 174.50B 92.75A 92.75A 99.25 -53.50 12 152.75 6 15300 120.75 154.75B 80.50A 110.25B 86.00 -49.00 7 135.00 9 15350 130.00 136.50B 69.50A 69.50A 74.25 -44.50 10 118.75 2 2 15400 112.75 120.00B 59.75A 92.75B 63.75 -40.25 14 104.00 65 37 15450 81.25 104.75B 51.00A 84.00B 54.50 -36.25 3 90.75 1 3 15500 74.00 91.00B 43.50A 43.50A 46.25 -32.50 99 78.75 14 14 15550 ---- 78.75B 37.00A 37.00A 39.25 -28.75 2 68.00 2 7 15600 ---- 67.75B 31.25A 67.75B 33.00 -25.50 58.50 2 67 15650 55.50 58.00B 26.50A 26.50A 27.75 -22.25 45 50.00 8 43 15700 43.75 49.50B 21.25 21.25 23.25 -19.50 75 42.75 17 87 15750 27.00 42.00B 18.50A 18.50A 19.50 -16.75 1 36.25 25 15800 24.50 35.50B 15.75A 15.75A 16.25 -14.50 34 30.75 50 15850 27.00 29.75B 13.25A 13.25A 13.50 -12.25 40 25.75 1 1 15900 ---- 25.00B 11.25A 11.25A 11.25 -10.25 3 21.50 7 70 15950 ---- 21.00B 9.50A 9.50A 9.50 -8.50 18.00 1 7 16000 ---- 17.25B 8.00A 8.00A 8.00 -7.00 3 15.00 4 16050 ---- 14.50B 7.00A 7.00A 6.75 -5.75 12.50 3 16100 6.50 12.00B 5.75 5.75 5.50 -5.00 2 10.50 1 16150 ---- 9.75B 4.90A 9.75B 4.70 -4.05 8.75 16200 ---- 8.00B 4.20A 8.00B 4.00 -3.50 9 7.50 1 10 16250 5.50 6.75B 3.60A 4.60B 3.40 -2.85 37 6.25 18 126 16300 ---- 5.50B 3.10A 5.50B 2.90 -2.35 5 5.25 5 16350 ---- 4.65B 2.70A 4.55B 2.45 -2.00 4.45 16400 ---- 3.85B 2.35A 3.80B 2.10 -1.65 14 3.75 7 14 16450 ---- 3.20B 2.10A 2.10A 1.80 -1.35 3.15 19 19 16500 ---- 2.70B 1.80A 1.80A 1.55 -1.10 2.65 11 16550 ---- ---- 1.60A 1.60A 1.35 -.90 2.25 16600 ---- ---- 1.45A 1.45A 1.15 -.80 1.95 9 16700 1.85 1.85 1.15 1.15 .85 -.60 12 1.45 2 10 16750 ---- ---- 1.10A 1.10A .75 -.55 1.30 4 16800 ---- ---- 1.00A 1.00A .65 -.50 1.15 16900 ---- ---- .85A .85A .50 -.45 .95 17000 ---- ---- .75A .75A .35 -.50 .85 7 7 17250 ---- ---- .60A .60A .20 -.45 .65 7 7 17500 ---- ---- ---- ---- .10 -.40 .50 1 17750 ---- ---- ---- ---- .05 -.30 .35 18000 ---- ---- ---- ---- .05 -.15 .20 18250 ---- ---- ---- ---- CAB -.10 .10 18500 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 566 209 747 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .20 -.05 .25 8500 ---- ---- ---- ---- .30 -.10 .40 9000 ---- ---- ---- ---- .50 -.10 .60 9250 ---- ---- ---- ---- .65 -.10 .75 9500 ---- ---- ---- ---- .80 -.10 .90 9750 ---- ---- ---- ---- 1.00 -.10 1.10 10000 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 10250 ---- ---- 1.50A 1.50A 1.50 -.10 1.60 10500 ---- ---- 1.75A 1.75A 1.85 -.10 1.95 10750 ---- ---- 2.10A 2.10A 2.25 -.10 2.35 11000 ---- ---- 2.55A 2.55A 2.80 -.05 2.85 11250 ---- ---- 3.10A 3.10A 3.40 -.05 3.45 1 11500 ---- 4.35B 3.70A 3.70A 4.20 +.05 4.15 11750 ---- 5.25B 4.50A 4.50A 5.25 +.25 5.00 12000 ---- 6.75B 5.50A 5.50A 6.50 +.50 2 6.00 39 12100 ---- 7.25B 6.00A 6.00A 7.00 +.25 6.75 12200 ---- 8.00B 6.50A 6.50A 7.75 +.50 7.25 1 12250 ---- 8.50B 6.75A 6.75A 8.00 +.50 7.50 29 12300 ---- 8.75B 7.25A 7.25A 8.50 +.75 7.75 12400 ---- 9.75B 7.75A 7.75A 9.25 +.75 8.50 38 12500 ---- 10.75B 8.50A 8.50A 10.25 +1.00 9.25 20 12600 ---- 11.75B 9.25A 9.25A 11.25 +1.25 10.00 12700 ---- 13.25B 10.25A 10.25A 12.50 +1.50 11.00 12750 ---- 14.00B 10.75A 10.75A 13.00 +1.50 11.50 1 12800 ---- 14.75B 11.25A 11.25A 13.75 +1.75 12.00 1 12900 ---- 16.50B 12.25A 12.25A 15.50 +2.00 13.50 13 12950 ---- ---- ---- 13.00A 16.25 ---- ---- 13000 14.75 18.75B 13.50A 18.75B 17.25 +2.25 4 15.00 200 13050 ---- 20.00B 14.25A 20.00B 18.50 +2.75 15.75 6 13100 ---- 21.50B 15.00A 21.50B 19.75 +3.00 16.75 35 13150 22.00 23.00B 16.00A 21.00A 21.00 +3.25 2 17.75 14 13200 ---- 24.50B 16.75A 24.50B 22.50 +3.50 19 19.00 3 86 13250 ---- 26.50B 17.75A 26.50B 24.25 +4.00 20.25 135 13300 ---- 28.50B 19.00A 28.50B 26.00 +4.50 21.50 60 13350 21.50 30.75B 20.00A 30.75B 28.00 +5.00 3 23.00 13400 25.00 33.00B 21.50A 31.75B 30.25 +5.50 36 24.75 2 25 13450 ---- 36.00B 22.75A 35.75B 32.50 +6.00 26.50 2 8 13500 35.00 38.75B 24.50A 34.25A 35.25 +6.75 7 28.50 44 208 13550 ---- 42.00B 26.25A 26.25A 38.25 +7.50 30.75 13600 ---- 45.50B 28.25A 45.50B 41.50 +8.50 33.00 160 13650 ---- 49.25B 30.25A 30.25A 45.00 +9.25 35.75 1 13700 44.50 53.75B 32.75A 52.75 48.75 +10.25 4 38.50 13750 45.00 58.50B 35.25A 47.25A 53.25 +11.50 40 41.75 19 13800 ---- 63.50B 38.25A 38.25A 57.75 +12.50 45.25 6 19 13850 44.50 69.25B 41.50A 55.50A 63.00 +14.00 40 49.00 1 13900 ---- 75.25B 45.00A 45.00A 68.75 +15.50 53.25 11 13950 ---- 82.00B 48.75A 48.75A 75.00 +17.25 57.75 10 14000 60.50 89.25B 53.25A 77.75A 81.75 +19.00 59 62.75 25 175 14050 ---- 97.00B 57.75A 57.75A 89.25 +20.75 68.50 14100 105.75 105.75 63.00A 92.50A 97.25 +22.75 2 74.50 5 14150 73.50 115.00B 68.50A 68.50A 106.00 +24.75 3 81.25 1 14200 ---- 125.00B 74.75A 74.75A 115.50 +27.00 88.50 76 14250 ---- 136.00B 81.50A 81.50A 125.75 +29.50 6 96.25 1 4 14300 ---- 148.00B 88.75A 88.75A 137.00 +32.00 1 105.00 1 9 14350 159.75 161.00B 96.50A 156.25A 149.00 +34.75 10 114.25 15 20 14400 ---- 174.75B 105.25A 105.25A 162.00 +37.75 124.25 4 14450 ---- 189.50B 114.75A 114.75A 175.75 +40.50 135.25 10 2 14500 160.00 205.25B 125.00A 157.00A 190.75 +44.00 2 146.75 5 77 14550 ---- 222.25B 136.25A 136.25A 206.75 +47.50 159.25 4 14600 157.00 240.25B 148.25A 240.25B 223.75 +51.00 7 172.75 1 14650 193.75 259.50B 161.25A 174.50A 242.25 +55.00 6 187.25 7 11 14700 ---- 280.00B 175.25A 175.25A 261.75 +59.00 202.75 7 14750 ---- 301.75B 190.25A 190.25A 282.50 +63.00 38 219.50 30 304 14800 249.25 324.25B 206.25A 324.25B 304.75 +67.50 5 237.25 7 56 14850 248.75 349.25B 223.75A 349.25B 328.50 +72.25 6 256.25 1 2 14900 273.25 373.25B 242.25A 373.25B 353.50 +76.75 2 276.75 6 14 14950 ---- 400.75B 262.25A 262.25A 379.75 +81.50 298.25 3 3 15000 ---- 430.00B 283.25A 283.25A 407.75 +86.25 200 321.50 9 174 15050 ---- 460.50B 306.00A 306.00A 437.25 +91.25 346.00 2 2 15100 ---- 492.25B 330.00A 330.00A 468.00 +95.75 1 372.25 3 6 15150 ---- 525.75B 355.50A 355.50A 500.50 +100.75 399.75 2 15200 ---- 560.75B 382.50A 382.50A 534.25 +105.50 428.75 62 15250 ---- 597.00B 411.25A 411.25A 569.75 +110.25 459.50 25 15300 ---- 630.25B 441.25A 441.25A 606.25 +114.75 491.50 4 28 15350 ---- 665.25B 473.00A 473.00A 644.50 +119.25 525.25 3 3 15400 ---- 705.25B 506.25A 506.25A 683.75 +123.50 560.25 15450 ---- 747.00B 541.00A 541.00A 724.25 +127.50 596.75 15500 ---- 788.75B 577.25A 788.75B 766.00 +131.25 634.75 5 15550 ---- 828.75B 614.75A 828.75B 808.75 +135.00 673.75 15600 ---- 872.75B 666.25A 872.75B 852.50 +138.50 714.00 15650 ---- 923.75B 704.00A 923.75B 897.00 +141.50 755.50 1 15700 ---- 967.25B 744.75A 967.25B 942.25 +144.25 798.00 2 15750 ---- 1015.75B 785.50A 1015.75B 988.50 +147.25 841.25 15800 ---- 1062.75B 831.75A 1062.75B 1035.00 +149.50 885.50 15850 ---- 1109.25B 875.75A 1109.25B 1082.25 +151.75 930.50 15900 ---- 1157.50B 921.75A 1157.50B 1129.75 +153.50 976.25 15950 ---- 1205.00B 967.25A 1205.00B 1177.75 +155.25 1022.50 16000 ---- 1254.00B 1012.25A 1254.00B 1226.00 +156.75 1069.25 16050 ---- 1301.25B 1058.75A 1301.25B 1274.50 +157.75 1116.75 16100 ---- 1351.50B 1107.50A 1351.50B 1323.50 +159.00 1164.50 16150 ---- 1400.00B 1155.25A 1400.00B 1372.25 +159.75 1212.50 16200 ---- 1449.75B 1203.25A 1449.75B 1421.50 +160.50 1261.00 16250 ---- 1499.00B 1251.50A 1499.00B 1470.75 +161.00 1309.75 16300 ---- 1546.50B 1299.25A 1546.50B 1520.00 +161.50 1358.50 16350 ---- 1598.00B 1348.75A 1598.00B 1569.50 +162.00 1407.50 16400 ---- 1647.50B 1396.75A 1647.50B 1619.00 +162.25 1456.75 16450 ---- 1697.25B 1446.75A 1697.25B 1668.50 +162.75 1505.75 16500 ---- 1744.50B 1496.00A 1744.50B 1718.00 +162.75 1555.25 16550 ---- 1796.00B 1544.50A 1796.00B 1767.75 +163.00 1604.75 16600 ---- 1843.75B 1594.75A 1843.75B 1817.25 +163.00 1654.25 16700 ---- 1945.00B 1693.00A 1945.00B 1916.75 +163.50 1753.25 16750 ---- 1995.00B 1743.50A 1995.00B 1966.50 +163.50 1803.00 16800 ---- 2044.75B 1792.25A 2044.75B 2016.25 +163.50 1852.75 16900 ---- 2144.25B 1892.50A 2144.25B 2115.75 +163.50 1952.25 17000 ---- 2243.75B 1992.00A 2243.75B 2215.25 +163.50 2051.75 17250 ---- 2492.75B 2239.50A 2492.75B 2464.25 +163.50 2300.75 17500 ---- 2741.75B 2489.75A 2741.75B 2713.50 +163.75 2549.75 17750 ---- 2988.50B 2738.00A 2988.50B 2962.50 +163.75 2798.75 18000 ---- 3239.75B 2988.00A 3239.75B 3211.75 +164.00 3047.75 18250 ---- 3488.75B 3237.00A 3488.75B 3461.00 +164.25 3296.75 18500 ---- 3735.50B 3486.00A 3735.50B 3710.25 +164.25 3546.00 19000 ---- 4236.00B 3984.25A 4236.00B 4208.50 +164.25 4044.25 19500 ---- 4734.00B 4481.50A 4734.00B 4707.00 +164.50 4542.50 20000 ---- 5232.25B 4979.25A 5232.25B 5205.25 +164.25 5041.00 20500 ---- 5730.00B 5478.75A 5730.00B 5703.75 +164.50 5539.25 21000 ---- 6228.50B 5976.75A 6228.50B 6202.25 +164.75 6037.50 21500 ---- 6726.75B 6475.00A 6726.75B 6700.50 +164.50 6536.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 505 194 2221 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11999.75B 1742.75A 1742.75A 11776.25 -162.50 1938.75 46 3500 ---- 11499.25B 1242.25A 1242.25A 11276.25 -162.75 1439.00 4000 ---- 11000.00B 0743.00A 0743.00A 10776.50 -162.50 0939.00 4 4500 ---- 10500.25B 0243.25A 0243.25A 10276.50 -162.75 0439.25 5000 ---- 10000.50B 9743.50A 9743.50A 9776.50 -162.75 9939.25 1 5500 ---- 9501.00B 9243.75A 9243.75A 9276.75 -162.75 9439.50 2 6000 ---- 9001.00B 8743.50A 8743.50A 8776.75 -163.00 8939.75 6500 ---- 8500.00B 8244.25A 8244.25A 8276.75 -163.00 8439.75 7000 ---- 8001.50B 7744.50A 7744.50A 7776.75 -163.25 7940.00 7500 ---- 7501.25B 7244.75A 7244.75A 7277.00 -163.00 7440.00 8000 ---- 7001.25B 6744.75A 6744.75A 6777.00 -163.25 6940.25 8250 ---- 6752.25B 6494.50A 6494.50A 6527.00 -163.25 6690.25 8500 ---- 6501.50B 6245.00A 6245.00A 6277.00 -163.50 6440.50 8750 ---- 6252.50B 5995.25A 5995.25A 6027.25 -163.25 6190.50 9000 ---- 6001.75B 5744.75A 5744.75A 5777.25 -163.25 5940.50 9250 ---- 5752.75B 5495.50A 5495.50A 5527.25 -163.25 5690.50 9500 ---- 5502.50B 5245.50A 5245.50A 5277.25 -163.50 5440.75 9750 ---- 5252.75B 4995.75A 4995.75A 5027.25 -163.50 5190.75 10000 ---- 5002.75B 4745.25A 4745.25A 4777.25 -163.50 4940.75 10250 ---- 4753.00B 4496.00A 4496.00A 4527.25 -163.75 4691.00 10500 ---- 4502.50B 4246.00A 4246.00A 4277.50 -163.50 4441.00 10750 ---- 4252.75B 3995.50A 3995.50A 4027.50 -163.50 4191.00 11000 ---- 4002.75B 3745.75A 3745.75A 3777.50 -163.75 3941.25 11250 ---- 3753.50B 3496.50A 3496.50A 3527.50 -163.75 3691.25 11500 ---- 3503.00B 3246.50A 3246.50A 3277.50 -164.00 3441.50 11750 ---- 3253.00B 2996.50A 2996.50A 3027.50 -164.00 3191.50 12000 ---- 3003.75B 2746.75A 2746.75A 2777.75 -164.00 2941.75 12100 ---- 2903.75B 2646.75A 2646.75A 2677.75 -164.00 2841.75 12200 ---- 2803.25B 2546.75A 2546.75A 2577.75 -164.00 2741.75 12250 ---- 2753.75B 2496.75A 2496.75A 2527.75 -164.25 2692.00 12300 ---- 2703.50B 2446.75A 2446.75A 2477.75 -164.25 2642.00 1 1 12400 ---- 2604.00B 2347.00A 2347.00A 2377.75 -164.25 2542.00 12500 ---- 2504.25B 2247.00A 2247.00A 2277.75 -164.25 2442.00 12600 ---- 2404.25B 2147.00A 2147.00A 2177.75 -164.50 2342.25 12700 ---- 2304.25B 2047.00A 2047.00A 2077.75 -164.50 2242.25 12750 ---- 2253.75B 1997.00A 1997.00A 2027.75 -164.50 2192.25 2 12800 ---- 2204.50B 1947.25A 1947.25A 1978.00 -164.50 2142.50 12900 ---- 2103.75B 1847.25A 1847.25A 1878.00 -164.50 1 2042.50 1 12950 ---- ---- ---- 1797.25A 1828.00 ---- ---- 13000 ---- 2003.75B 1747.25A 1747.25A 1778.00 -164.75 1942.75 13050 ---- 1953.75B 1697.25A 1697.25A 1728.00 -164.75 1892.75 13100 ---- 1903.75B 1647.25A 1647.25A 1678.00 -164.75 1842.75 13150 ---- 1854.50B 1597.25A 1597.25A 1628.00 -164.75 1792.75 13200 ---- 1804.75B 1547.25A 1547.25A 1578.00 -165.00 1743.00 13250 ---- 1754.00B 1497.50A 1497.50A 1528.25 -164.75 1693.00 13300 ---- 1704.75B 1447.50A 1447.50A 1478.25 -164.75 1643.00 13350 ---- 1654.75B 1397.50A 1397.50A 1428.25 -165.00 1593.25 13400 ---- 1604.25B 1347.75A 1347.75A 1378.25 -165.00 1543.25 13450 ---- 1554.25B 1297.75A 1297.75A 1328.25 -165.00 1493.25 13475 ---- ---- ---- 1272.25A 1303.25 ---- ---- 13500 ---- 1505.00B 1247.75A 1505.00B 1278.25 -165.25 1443.50 1 13525 ---- ---- ---- 1223.00A 1253.50 ---- ---- 13550 ---- 1455.25B 1198.00A 1455.25B 1228.50 -165.00 1393.50 1 13575 ---- ---- ---- 1172.50A 1203.50 ---- ---- 13600 ---- 1404.50B 1148.00A 1404.50B 1178.50 -165.00 1343.50 1 13625 ---- 1379.00B 1123.00A 1379.00B 1153.50 -165.00 1318.50 13650 ---- 1354.75B 1097.50A 1354.75B 1128.50 -165.00 1293.50 13675 ---- 1329.75B 1073.25A 1329.75B 1103.50 -165.00 1268.50 13700 ---- 1304.75B 1048.25A 1304.75B 1078.50 -165.00 1243.50 13725 ---- 1279.75B 1023.25A 1279.75B 1053.75 -164.75 1218.50 13750 ---- 1254.75B 997.75A 1254.75B 1028.75 -164.75 1193.50 3 13760 ---- ---- ---- 988.50A 1018.75 ---- ---- 13770 ---- ---- ---- 978.50A 1008.75 ---- ---- 13775 ---- 1229.25B 973.50A 1229.25B 1003.75 -165.00 1168.75 13780 ---- ---- ---- 968.50A 998.75 ---- ---- 13790 ---- ---- ---- 958.00A 988.75 ---- ---- 13800 ---- 1205.25B 948.00A 1205.25B 978.75 -165.00 1143.75 1 13810 ---- ---- ---- 938.50A 968.75 ---- ---- 13820 ---- ---- ---- 928.50A 958.75 ---- ---- 13825 ---- 1180.75B 923.50A 1180.75B 953.75 -165.25 1119.00 13830 ---- ---- ---- 918.50A 948.75 ---- ---- 13840 ---- ---- ---- 908.50A 938.75 ---- ---- 13850 ---- 1155.50B 898.00A 1155.50B 928.75 -165.50 1094.25 13860 ---- ---- ---- 888.25A 918.75 ---- ---- 13870 ---- ---- ---- 878.75A 908.75 ---- ---- 13875 ---- 1130.50B 873.75A 1130.50B 904.00 -165.25 1069.25 13880 ---- ---- ---- 868.75A 899.00 ---- ---- 13890 ---- ---- ---- 858.25A 889.00 ---- ---- 13900 ---- 1108.25B 848.75A 1108.00B 879.00 -165.25 1044.25 2 13910 ---- 1098.25B 838.75A 1098.00B 869.00 -165.25 1034.25 13920 ---- 1088.00B 828.75A 1087.75B 859.00 -165.25 1024.25 13925 ---- 1085.50B 823.25A 1085.50B 854.00 -165.25 1019.25 13930 ---- 1080.50B 818.75A 1080.50B 849.00 -165.25 1014.25 13940 ---- 1070.50B 808.75A 1070.50B 839.00 -165.50 1004.50 13950 ---- 1060.50B 798.25A 1060.50B 829.00 -165.50 994.50 13960 ---- 1050.50B 789.00A 1050.50B 819.00 -165.50 984.50 13970 ---- 1040.50B 779.00A 1040.50B 809.00 -165.50 974.50 1 13975 ---- 1035.50B 774.00A 1035.50B 804.00 -165.75 969.75 13980 ---- 1030.50B 769.00A 1030.50B 799.00 -165.75 964.75 13990 ---- 1020.50B 759.00A 1020.50B 789.00 -165.75 954.75 14000 ---- 1010.50B 749.00A 1010.50B 779.00 -165.75 944.75 31 14010 ---- 1000.75B 739.00A 1000.75B 769.00 -165.75 934.75 14020 ---- 990.75B 729.00A 990.75B 759.25 -165.50 924.75 14025 ---- 985.75B 723.50A 985.75B 754.25 -165.50 919.75 14030 ---- 980.75B 718.75A 980.75B 749.25 -165.50 914.75 14040 ---- 970.75B 709.25A 970.75B 739.25 -165.50 904.75 14050 ---- 960.75B 699.25A 960.75B 729.25 -165.50 894.75 14060 ---- 950.75B 689.25A 950.75B 719.25 -165.50 884.75 14070 ---- 940.75B 679.25A 940.75B 709.25 -165.50 874.75 14075 ---- 935.75B 674.25A 935.75B 704.25 -165.50 869.75 14080 ---- 930.75B 669.25A 930.75B 699.25 -165.50 864.75 14090 ---- 920.75B 659.00A 920.75B 689.25 -165.75 855.00 14100 ---- 910.75B 648.75A 910.75B 679.25 -165.75 845.00 14110 ---- 900.75B 639.50A 900.75B 669.25 -165.75 835.00 14120 ---- 890.75B 629.50A 890.75B 659.25 -165.75 825.00 14125 ---- 885.75B 624.50A 885.75B 654.25 -165.75 820.00 14130 ---- 880.75B 619.50A 880.75B 649.25 -165.75 815.00 14140 ---- 871.00B 609.50A 871.00B 639.50 -165.50 805.00 14150 ---- 861.00B 599.50A 861.00B 629.50 -165.50 795.00 14160 ---- 851.00B 589.50A 851.00B 619.50 -165.75 785.25 14170 ---- 841.00B 579.50A 841.00B 609.50 -165.75 775.25 14175 ---- 836.00B 574.75A 836.00B 604.50 -165.75 770.25 14180 ---- 831.00B 569.75A 831.00B 599.50 -165.75 765.25 14190 ---- 821.00B 559.75A 821.00B 589.50 -165.75 755.25 14200 ---- 811.00B 549.75A 811.00B 579.50 -166.00 745.50 3 14210 ---- 801.00B 539.75A 801.00B 569.75 -165.75 735.50 14220 ---- 791.00B 529.75A 791.00B 559.75 -165.75 725.50 14225 ---- 786.00B 524.75A 786.00B 554.75 -165.75 720.50 14230 ---- 781.25B 519.25A 781.25B 549.75 -166.00 715.75 14240 ---- 771.25B 510.00A 771.25B 539.75 -166.00 705.75 14250 ---- 761.25B 500.00A 761.25B 529.75 -166.00 695.75 206 14260 ---- 751.25B 490.00A 751.25B 520.00 -166.00 686.00 14270 ---- 741.25B 479.50A 741.25B 510.00 -166.00 676.00 14275 ---- 736.25B 474.50A 736.25B 505.00 -166.00 671.00 14280 ---- 731.25B 469.75A 731.25B 500.00 -166.25 666.25 14290 ---- 721.50B 460.25A 721.50B 490.25 -166.00 656.25 14300 ---- 711.50B 450.25A 711.50B 480.25 -166.25 646.50 5 14310 ---- 701.50B 440.00A 701.50B 470.50 -166.00 636.50 14320 ---- 691.50B 430.50A 691.50B 460.50 -166.25 626.75 14325 ---- 686.50B 425.50A 686.50B 455.50 -166.25 621.75 14330 ---- 681.50B 420.25A 681.50B 450.50 -166.25 616.75 14340 ---- 671.75B 410.75A 671.75B 440.75 -166.25 607.00 14350 ---- 661.75B 400.50A 661.75B 431.00 -166.25 597.25 14360 ---- 651.75B 390.75A 651.75B 421.00 -166.25 587.25 14370 ---- 641.75B 381.50A 641.75B 411.25 -166.25 577.50 14375 ---- 637.00B 376.50A 637.00B 406.25 -166.25 572.50 14380 ---- 632.00B 371.75A 632.00B 401.50 -166.25 567.75 14390 ---- 622.00B 362.00A 622.00B 391.75 -166.25 558.00 14400 ---- 612.00B 351.75A 612.00B 382.00 -166.25 548.25 4 14410 ---- 602.25B 342.50A 602.25B 372.25 -166.25 538.50 14420 ---- 592.25B 333.00A 592.25B 362.50 -166.25 528.75 14425 ---- 587.25B 328.25A 587.25B 357.75 -166.00 523.75 14430 ---- 582.25B 323.00A 582.25B 352.75 -166.25 519.00 14440 ---- 572.50B 313.75A 572.50B 343.25 -166.00 509.25 14450 ---- 562.50B 304.50A 562.50B 333.50 -166.25 499.75 14460 ---- 552.75B 294.75A 552.75B 324.00 -166.00 490.00 14470 ---- 542.75B 285.75A 542.75B 314.50 -166.00 480.50 14475 ---- 538.00B 279.25A 538.00B 309.75 -166.00 475.75 14480 ---- 533.00B 275.25A 533.00B 305.00 -166.00 471.00 14490 ---- 523.25B 266.00A 523.25B 295.50 -165.75 461.25 14500 387.00 513.25B 257.00A 454.50B 286.25 -165.50 4 451.75 268 14510 ---- 503.50B 248.25A 503.50B 277.00 -165.25 442.25 14520 ---- 493.75B 239.50A 493.75B 267.75 -165.25 433.00 14525 ---- 489.00B 235.00A 489.00B 263.00 -165.25 428.25 14530 ---- 484.00B 230.75A 484.00B 258.50 -165.00 423.50 14540 ---- 474.25B 222.25A 474.25B 249.50 -164.75 414.25 14550 ---- 464.50B 213.25A 464.50B 240.50 -164.25 404.75 14560 ---- 455.00B 205.00A 455.00B 231.50 -164.00 395.50 14570 ---- 449.25B 193.50A 193.50A 222.75 -163.50 386.25 14575 295.50 444.00B 186.25A 210.00B 218.25 -163.50 6 381.75 14580 ---- 439.00B 182.25A 182.25A 214.00 -163.25 377.25 14590 265.50 428.50B 174.25A 279.00B 205.50 -162.50 1 368.00 14600 ---- 419.75B 166.25A 166.25A 197.00 -162.00 359.00 1 27 14610 ---- 410.75B 158.50A 158.50A 188.50 -161.25 349.75 14620 ---- 400.50B 150.75A 150.75A 180.25 -160.50 340.75 14625 ---- 395.25B 146.75A 146.75A 176.25 -160.25 336.50 1 14630 ---- 391.50B 143.25A 143.25A 172.25 -159.75 332.00 14640 ---- 381.25B 136.00A 136.00A 164.25 -158.75 323.00 1 1 14650 330.50 372.25B 128.50A 151.00B 156.50 -157.75 11 314.25 14660 ---- 363.00B 121.50A 121.50A 148.75 -156.75 305.50 14670 ---- 353.75B 114.75A 114.75A 141.25 -155.50 296.75 14675 139.50 349.25B 111.50A 111.50A 137.75 -154.75 9 292.50 14680 116.50 344.75B 108.00A 119.75B 134.00 -154.25 2 288.25 14690 109.50 335.75B 101.50A 113.00B 126.75 -152.75 1 279.50 14700 208.00 325.50B 95.50A 103.25B 119.50 -151.50 44 271.00 1 14710 144.75 316.50B 89.25A 89.25A 112.75 -150.00 12 262.75 14720 ---- 307.50B 83.50A 83.50A 106.00 -148.25 254.25 14725 ---- 303.00B 80.50A 80.50A 102.50 -147.75 250.25 30 14730 96.75 298.50B 78.00A 118.25B 99.25 -146.75 12 246.00 14740 88.25 289.50B 72.50A 78.50B 93.00 -145.00 8 238.00 14750 91.75 281.75B 67.25A 67.25A 87.00 -142.75 25 229.75 177 14760 183.75 272.75B 62.25A 63.25A 81.00 -141.00 33 222.00 1 1 14770 103.25 263.75B 57.50A 57.50A 75.25 -138.75 37 214.00 14775 132.25 259.50B 55.25A 55.25A 72.75 -137.25 150 210.00 14780 114.50 255.00B 53.00A 66.50B 70.00 -136.25 134 206.25 14790 66.75 246.75B 47.00 47.75B 64.75 -133.75 113 198.50 14800 175.75 238.00B 42.25 44.25 59.75 -131.00 589 190.75 28 14810 69.25 230.25B 41.00 41.00 55.00 -128.25 23 183.25 9 9 14820 75.00 221.75B 37.25A 63.75B 50.50 -125.50 44 176.00 14825 113.50 217.75B 35.75A 35.75A 48.50 -123.75 18 172.25 2 23 14830 139.00 214.00B 34.00A 34.00A 46.50 -122.25 39 168.75 14840 102.25 205.50B 30.75A 30.75A 42.50 -119.00 67 161.50 1 1 14850 147.25 197.75B 27.75A 27.75A 38.50 -116.00 252 154.50 14860 136.50 190.00B 25.00A 25.00A 35.00 -112.50 79 147.50 1 1 14870 87.50 182.25B 22.50A 22.50A 31.75 -109.00 298 140.75 2 2 14875 101.75 178.25B 21.25A 21.25A 30.25 -107.25 60 137.50 6 6 14880 106.50 174.50B 19.25 19.25 28.75 -105.50 118 134.25 40 39 14890 105.00 167.25B 18.00A 20.50B 25.75 -102.25 93 128.00 14900 115.00 159.50B 15.75 15.75 23.00 -99.00 489 122.00 30 111 14910 123.00 152.50B 14.00A 14.00A 20.50 -95.75 128 116.25 7 7 14920 65.50 145.50B 12.50A 12.50A 18.25 -92.50 42 110.75 14925 119.00 142.25B 11.75A 13.25B 17.25 -90.75 110 108.00 14930 100.50 138.75B 11.00A 15.00B 16.25 -89.00 171 105.25 1 1 14940 86.00 132.00B 9.50A 9.50A 14.25 -85.75 168 100.00 14950 81.25 125.75B 8.00 8.00 12.50 -82.25 535 94.75 37 24 14960 72.00 119.25B 7.00 7.00 11.00 -78.75 146 89.75 15 22 14970 93.00 113.00B 6.50A 6.50A 9.75 -75.00 308 84.75 8 7 14975 65.00 110.00B 6.00A 6.00A 9.25 -73.25 39 82.50 15 13 14980 71.00 107.25B 5.75A 5.75A 8.50 -71.50 84 80.00 25 9 14990 98.00 101.50B 5.00A 5.00A 7.50 -68.00 66 75.50 15000 69.25 96.25B 4.35 4.35 6.50 -64.50 1187 71.00 163 405 15010 51.00 90.50B 3.80A 3.80A 5.75 -61.00 92 66.75 1 1 15020 58.75 85.25B 3.40A 3.40A 5.00 -57.75 65 62.75 119 94 15025 51.00 82.75B 3.20A 3.20A 4.75 -56.00 82 60.75 19 16 15030 53.75 80.25B 3.00A 3.00A 4.45 -54.55 248 59.00 23 21 15040 47.25 75.25B 2.70A 2.70A 3.90 -51.35 74 55.25 23 17 15050 49.25 70.50B 1.75 2.25 3.40 -48.35 1120 51.75 198 210 15060 44.00 66.00B 2.05A 2.55B 3.00 -45.50 60 48.50 44 29 15070 45.50 61.50B 1.90A 1.90A 2.65 -42.60 89 45.25 9 16 15075 39.25 59.50B 1.25 1.40B 2.45 -41.30 86 43.75 23 87 15080 27.50 57.50B 1.65A 4.80B 2.30 -39.95 51 42.25 12 11 15090 17.00 53.50B 1.60A 1.60A 2.05 -37.20 33 39.25 36 30 15100 35.50 49.75B 1.00 1.00 1.80 -34.70 839 36.50 433 179 15110 25.75 46.25B 1.35A 1.35A 1.60 -32.40 50 34.00 48 14 15120 24.00 43.00B 1.30 1.30 1.40 -30.10 68 31.50 60 37 15125 16.00 41.50B .75 .75 1.35 -29.15 54 30.50 48 50 15130 26.25 40.00B 1.20A 1.20A 1.25 -28.00 116 29.25 73 74 15140 31.75 37.00B 1.00 1.00 1.15 -25.85 32 27.00 36 66 15150 21.00 34.25 .45 .45 1.05 -23.95 1930 25.00 371 379 15160 24.25 31.50B .95A 8.75B .95 -22.30 78 23.25 107 54 15170 22.50 29.00B .90A .90A .85 -20.65 40 21.50 12 10 15175 14.50 28.00B .40 .40 .85 -19.90 57 20.75 45 49 15180 18.50 26.75B .85A .85A .80 -19.20 116 20.00 163 58 15190 14.00 24.75B .80A .80A .75 -17.75 42 18.50 24 20 15200 15.50 22.75B .30 .30 .70 -16.30 265 17.00 332 693 15210 10.75 20.75B .70A 4.30B .65 -15.10 24 15.75 29 28 15220 12.25 18.75B .70A 3.75B .65 -13.85 65 14.50 12 35 15225 14.25 18.00B .65A .65A .60 -13.40 61 14.00 75 46 15230 11.50 17.00B .65A .65A .60 -12.65 78 13.25 19 37 15240 4.55 15.50B .65A .65A .60 -11.65 12 12.25 27 30 15250 8.00 14.25B .35 .35 .55 -10.45 971 11.00 303 186 15260 3.40 13.00B .60A .60A .55 -9.70 42 10.25 89 95 15270 10.00 11.75B .35A .35A .50 -8.75 25 9.25 7 21 15275 10.00 11.00B .60A .60A .50 -8.25 22 8.75 57 50 15280 10.00 10.50B .60A .60A .50 -8.00 16 8.50 52 33 15290 4.60 9.50B .35A 2.65B .50 -7.25 9 7.75 55 51 15300 8.00 8.75B .10 .10 .45 -6.55 122 7.00 732 330 15310 5.25 7.75B .20A .20A .45 -6.05 26 6.50 31 48 15320 3.80 7.00B .50A .50A .45 -5.55 26 6.00 39 31 15325 2.65 6.50B .45A .45A .45 -5.30 25 5.75 61 178 15330 4.60 6.25B .50A .50A .40 -5.10 37 5.50 50 38 15340 5.00 5.75B .50A .50A .40 -4.60 14 5.00 131 141 15350 4.25 5.00 .50A .50A .35 -4.30 152 4.65 209 271 15360 3.50 4.65B .45A .45A .35 -3.95 138 4.30 53 54 15370 2.35 4.20B .35 .35 .35 -3.60 56 3.95 30 21 15375 4.25 4.25 .40A .40A .35 -3.45 109 3.80 35 75 15380 3.60 3.80B .40A 1.90B .30 -3.35 32 3.65 16 25 15390 3.20 3.50B .45A .45A .30 -3.05 67 3.35 10 26 15400 2.60 3.15B .25A .25A .30 -2.80 147 3.10 449 343 15410 ---- ---- .35A .35A .30 -2.55 2.85 5 27 15420 1.25 1.30 .35A .35A .25 -2.40 79 2.65 102 88 15425 .60 .60 .35A .50 .25 -2.30 15 2.55 64 87 15430 ---- ---- .35A .35A .25 -2.20 2.45 53 53 15440 2.30 2.30 .40A 1.20B .25 -2.05 155 2.30 16 59 15450 1.60 2.05B .35A .35A .25 -1.90 72 2.15 236 222 15460 ---- ---- .35A .35A .25 -1.75 2.00 166 100 15470 ---- ---- .35A .35A .25 -1.60 1.85 183 182 15475 1.05 1.15 .30A .30A .25 -1.55 8 1.80 65 106 15480 1.15 1.15 .35A .35A .25 -1.50 27 1.75 5 30 15490 1.30 1.30 .30A .30A .25 -1.40 5 1.65 19 23 15500 2.05 2.05 .25 .25 .25 -1.30 38 1.55 398 570 15510 1.10 1.10 .35A .35A .25 -1.20 6 1.45 142 81 15520 .85 .85 .35A .35A .25 -1.15 9 1.40 146 151 15525 1.25 1.25 .30 .30 .20 -1.15 18 1.35 133 139 15530 1.60 1.60 .35A .35A .20 -1.10 8 1.30 38 9 15540 .75 .75 .35A .35A .20 -1.05 8 1.25 132 50 15550 .25 .25 .25 .25 .15 -1.05 5 1.20 217 248 15560 1.40 1.40 .25A .25A .15 -1.00 73 1.15 249 199 15570 .85 .85 .30A .30A .10 -1.00 6 1.10 65 82 15575 ---- ---- .30A .30A .10 -.95 1 1.05 197 146 15580 ---- ---- .30A .30A .10 -.95 1.05 35 53 15590 .60 .60 .30A .30A .10 -.90 4 1.00 116 106 15600 .65 .80 .25 .25 .10 -.85 125 .95 258 875 15610 .65 .65 .30A .30A .05 -.85 8 .90 51 15620 ---- ---- .30A .30A .05 -.80 .85 11 48 15625 ---- ---- .30A .30A .05 -.80 .85 77 62 15630 .65 .65 .30A .30A .05 -.75 9 .80 1 16 15640 .70 .70 .30A .30A .05 -.70 8 .75 15650 .70 .70 .30A .30A .05 -.65 2 .70 11 232 15660 ---- ---- .30A .30A .05 -.65 .70 148 162 15670 ---- ---- .30A .30A .05 -.60 .65 5 5 15675 .15 .15 .15 .15 .05 -.60 3 .65 22 36 15680 ---- ---- .25A .25A .05 -.55 .60 8 8 15690 .55 .55 .25A .25A CAB -.60 1 .60 12 25 15700 .60 .75 .25A .55B CAB -.55 33 .55 256 721 15710 ---- ---- .25A .25A CAB -.55 .55 15720 ---- ---- .25A .25A CAB -.50 .50 15725 .55 .55 .25A .25A CAB -.50 13 .50 9 148 15730 ---- ---- .25A .25A CAB -.50 .50 15740 ---- ---- .25A .25A CAB -.50 .50 15750 ---- ---- .25A .25A CAB -.50 .50 22 252 15760 ---- ---- .25A .25A CAB -.50 .50 15770 ---- ---- .25A .25A CAB -.50 .50 10 10 15775 ---- ---- .25A .25A CAB -.50 .50 68 15780 ---- ---- .25A .25A CAB -.50 .50 15 15 15790 ---- ---- .25A .25A CAB -.50 .50 14 14 15800 ---- ---- .25A .25A CAB -.50 .50 364 773 15810 ---- ---- .25A .25A CAB -.50 .50 15820 ---- ---- .20A .20A CAB -.45 .45 15825 ---- ---- .20A .20A CAB -.45 .45 6 72 15830 ---- ---- .20A .20A CAB -.45 .45 15840 ---- ---- .20A .20A CAB -.45 .45 15850 ---- ---- .20A .20A CAB -.45 .45 7 112 15860 ---- ---- .20A .20A CAB -.40 .40 15870 ---- ---- .20A .20A CAB -.40 .40 15875 ---- ---- .15A .15A CAB -.40 .40 1 44 15880 ---- ---- .20A .20A CAB -.40 .40 15900 .25 .30B .20A .30B CAB -.35 2 .35 15 349 15925 ---- ---- .20A .20A CAB -.35 .35 12 11 15950 .25 .25 .20A .20A CAB -.30 1 .30 74 15975 ---- ---- .15A .15A CAB -.25 .25 6 16000 .40 .40 .10A .10A CAB -.25 7 .25 2 709 16025 .20 .20 .20 .20 CAB -.25 1 .25 39 43 16050 .25 .25 .15 .15 CAB -.20 3 .20 8 91 16075 ---- ---- .15A .15A CAB -.20 .20 99 16100 ---- ---- ---- ---- CAB -.15 .15 2 514 16125 ---- ---- ---- ---- CAB -.15 .15 159 161 16150 ---- ---- ---- ---- CAB -.15 .15 1 44 16175 ---- ---- ---- ---- CAB -.15 .15 24 24 16200 ---- ---- ---- ---- CAB -.15 .15 31 171 16225 ---- ---- ---- ---- CAB -.10 .10 3 18 16250 ---- ---- ---- ---- CAB -.10 .10 2 220 16300 ---- ---- ---- ---- CAB -.10 1 .10 158 16350 ---- ---- ---- ---- CAB -.10 .10 126 16400 ---- ---- ---- ---- CAB -.05 .05 4 277 16450 ---- ---- ---- ---- CAB -.05 .05 2 30 16500 ---- ---- ---- ---- CAB -.05 1 .05 4 467 16550 ---- ---- ---- ---- CAB -.05 .05 80 16600 ---- ---- ---- ---- CAB -.05 .05 432 16650 ---- ---- ---- ---- CAB -.05 .05 50 16700 ---- ---- ---- ---- CAB -.05 .05 52 16750 ---- ---- ---- ---- CAB -.05 .05 130 16800 ---- ---- ---- ---- CAB -.05 .05 199 16850 .10 .10 .10 .10 CAB -.05 1 .05 11 16900 ---- ---- ---- ---- CAB .00 CAB 494 16950 ---- ---- ---- ---- CAB .00 CAB 15 17000 ---- ---- ---- ---- CAB .00 CAB 146 17050 ---- ---- ---- ---- CAB .00 CAB 8 17100 ---- ---- ---- ---- CAB .00 CAB 42 17200 ---- ---- ---- ---- CAB .00 CAB 24 17250 ---- ---- ---- ---- CAB .00 CAB 66 17300 ---- ---- ---- ---- CAB .00 CAB 371 17400 ---- ---- ---- ---- CAB .00 CAB 180 17500 ---- ---- ---- ---- CAB .00 CAB 768 17600 ---- ---- ---- ---- CAB .00 1 CAB 175 17750 ---- ---- ---- ---- CAB .00 CAB 40 18000 ---- ---- ---- ---- CAB .00 CAB 87 18250 ---- ---- ---- ---- CAB .00 CAB 3 18500 ---- ---- ---- ---- CAB .00 CAB 98 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 100 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 11914.50 -164.50 2079.00 3500 ---- ---- ---- ---- 11416.50 -164.75 1581.25 4000 ---- ---- ---- ---- 10918.75 -164.75 1083.50 4500 ---- ---- ---- ---- 10420.75 -164.75 0585.50 5000 ---- ---- ---- ---- 9922.75 -165.00 0087.75 5500 ---- ---- ---- ---- 9425.00 -165.00 9590.00 6000 ---- ---- ---- ---- 8927.00 -165.00 9092.00 6500 ---- ---- ---- ---- 8429.25 -165.00 8594.25 7000 ---- ---- ---- ---- 7931.50 -165.00 8096.50 7500 ---- ---- ---- ---- 7433.50 -165.25 7598.75 8000 ---- ---- ---- ---- 6935.75 -165.50 7101.25 8500 ---- ---- ---- ---- 6438.00 -165.50 6603.50 9000 ---- ---- ---- ---- 5940.50 -165.50 6106.00 9250 ---- ---- ---- ---- 5691.75 -165.50 5857.25 9500 ---- ---- ---- ---- 5443.00 -165.75 5608.75 9750 ---- ---- ---- ---- 5194.50 -165.50 5360.00 10000 ---- ---- ---- ---- 4945.75 -165.75 5111.50 2 10250 ---- ---- ---- ---- 4697.25 -165.75 4863.00 10500 ---- ---- ---- ---- 4449.00 -165.50 4614.50 10750 ---- ---- ---- ---- 4200.50 -165.75 4366.25 11000 ---- ---- ---- ---- 3952.50 -165.50 4118.00 11250 ---- ---- ---- ---- 3704.50 -165.50 3870.00 11500 ---- ---- ---- ---- 3456.75 -165.50 3622.25 11750 ---- ---- ---- ---- 3209.00 -165.50 3374.50 12000 ---- ---- ---- ---- 2962.00 -165.25 3127.25 12100 ---- ---- ---- ---- 2863.25 ---- ---- 12200 ---- ---- ---- ---- 2764.50 ---- ---- 12250 ---- ---- ---- ---- 2715.25 -165.00 2880.25 12300 ---- ---- ---- ---- 2666.00 -165.00 2831.00 12400 ---- ---- ---- ---- 2567.75 -164.75 2732.50 12500 ---- ---- ---- ---- 2469.50 -164.50 2634.00 12600 ---- ---- ---- ---- 2371.25 -164.50 2535.75 12700 ---- ---- ---- ---- 2273.25 -164.25 2437.50 12750 ---- ---- ---- ---- 2224.50 -164.00 2388.50 12800 ---- ---- ---- ---- 2175.75 -163.75 2339.50 12900 ---- ---- ---- ---- 2078.25 -163.50 2241.75 13000 ---- ---- ---- ---- 1981.25 -163.00 2144.25 13050 ---- ---- ---- ---- 1932.75 ---- ---- 13100 ---- ---- ---- ---- 1884.50 -162.50 2047.00 13150 ---- ---- ---- ---- 1836.25 ---- ---- 13200 ---- ---- ---- ---- 1788.25 -161.75 1950.00 13250 ---- ---- ---- ---- 1740.50 -161.25 1901.75 13300 ---- ---- ---- ---- 1692.75 -160.75 1853.50 13350 ---- ---- ---- ---- 1645.25 -160.25 1805.50 13400 ---- ---- ---- ---- 1597.75 -159.75 1757.50 13450 ---- ---- ---- ---- 1550.75 -159.00 1709.75 13500 ---- ---- ---- ---- 1503.75 -158.25 1662.00 13550 ---- ---- ---- ---- 1457.00 -157.75 1614.75 13600 ---- ---- ---- ---- 1410.75 -156.75 1567.50 1 13650 ---- ---- ---- ---- 1364.75 -155.75 1520.50 13700 ---- ---- ---- ---- 1318.75 -155.00 1473.75 13750 ---- ---- ---- ---- 1273.50 -153.75 1427.25 13800 ---- ---- ---- ---- 1228.25 -152.75 1381.00 13850 ---- ---- ---- ---- 1183.50 -151.50 1335.00 13900 ---- ---- ---- ---- 1139.25 -150.25 1289.50 13950 ---- ---- ---- ---- 1095.25 -149.00 1244.25 14000 ---- ---- ---- ---- 1051.75 -147.50 1199.25 2 14050 ---- ---- ---- ---- 1009.00 -145.75 1154.75 14100 ---- ---- ---- ---- 966.50 -144.25 1110.75 14150 ---- ---- 899.50A 899.50A 924.50 -142.75 1067.25 14200 ---- ---- 858.75A 858.75A 883.00 -141.00 1024.00 14250 ---- ---- 818.50A 818.50A 842.25 -139.00 981.25 14300 ---- ---- 779.00A 779.00A 802.00 -137.25 939.25 14350 ---- ---- 740.00A 740.00A 762.50 -135.00 897.50 14400 ---- ---- 702.00A 702.00A 723.75 -132.75 856.50 14450 ---- ---- 664.50A 664.50A 685.75 -130.25 816.00 14500 ---- ---- 628.00A 628.00A 648.25 -127.75 776.00 5 14550 ---- ---- 592.25A 592.25A 611.75 -125.25 737.00 14600 ---- ---- 557.50A 557.50A 576.25 -122.25 698.50 14650 ---- ---- 523.25A 523.25A 541.25 -119.25 660.50 14700 ---- 657.25B 490.25A 634.50B 507.50 -116.00 623.50 14750 ---- 620.25B 458.00A 598.00B 474.50 -112.75 587.25 14800 431.25 583.75B 419.50 419.50 442.75 -109.25 2 552.00 14850 ---- 548.50B 396.75A 396.75A 411.75 -105.75 517.50 14900 ---- 514.00B 367.75A 367.75A 382.00 -102.00 484.00 14950 ---- 480.50B 340.25A 340.25A 353.25 -98.25 451.50 15000 355.75 447.75B 313.75A 313.75A 325.75 -94.25 4 420.00 3 15050 ---- 416.25B 288.25A 288.25A 299.50 -90.00 389.50 15100 274.50 385.75B 264.25A 282.75B 274.25 -86.00 1 360.25 15150 ---- 363.50B 241.25A 241.25A 250.50 -81.75 1 332.25 15200 ---- 335.25B 219.50A 219.50A 227.75 -77.75 305.50 15250 ---- 308.25B 199.00A 199.00A 206.50 -73.50 280.00 15300 ---- 282.00B 179.75A 179.75A 186.50 -69.00 1 255.50 3 31 15350 ---- 257.50B 162.00A 162.00A 167.75 -65.00 232.75 15400 ---- 234.25B 145.25A 145.25A 150.50 -60.50 1 211.00 1 1 15450 ---- 212.25B 129.75A 129.75A 134.25 -56.50 190.75 15500 ---- 191.75B 115.50A 115.50A 119.50 -52.25 171.75 3 4 15550 ---- 172.25B 102.50A 102.50A 105.75 -48.25 1 154.00 15600 142.75 154.50B 90.75A 90.75A 93.50 -44.25 5 137.75 1 4 15650 102.75 138.00B 80.00A 114.00B 82.25 -40.50 3 122.75 15700 110.75 122.75B 70.50A 70.50A 72.00 -37.00 2 109.00 1 3 15750 ---- 108.50B 62.00A 62.00A 62.75 -33.75 96.50 10 15800 ---- 96.00B 54.50A 54.50A 54.75 -30.25 1 85.00 2 8 15850 ---- 84.50B 47.75A 47.75A 47.50 -27.25 74.75 15900 ---- 74.25B 41.00A 41.00A 41.00 -24.50 4 65.50 2 8 15950 ---- 64.75B 36.00A 36.00A 35.25 -22.00 57.25 16000 34.75 56.25B 31.50A 31.50A 30.50 -19.25 17 49.75 16 16050 ---- 48.75B 27.25A 27.25A 26.25 -17.00 43.25 16100 ---- 42.25B 23.50A 23.50A 22.50 -15.25 1 37.75 18 16150 ---- 36.50B 20.25A 20.25A 19.25 -13.25 32.50 16200 26.75 31.50B 17.50A 17.50A 16.50 -11.75 2 28.25 4 16250 ---- 27.00B 15.00A 15.00A 14.00 -10.25 2 24.25 1 2 16300 16.75 23.25B 13.00A 13.00A 12.00 -8.75 3 20.75 1 7 16350 ---- 19.75B 11.25A 11.25A 10.50 -7.50 18.00 16400 ---- 17.00B 9.75A 9.75A 9.00 -6.25 15.25 3 16450 ---- 14.25B 8.50A 8.50A 7.75 -5.25 13.00 16500 ---- 12.25B 7.50A 7.50A 6.50 -4.75 14 11.25 3 36 16600 ---- 8.75B 5.75A 8.75B 4.90 -3.10 8.00 5 16700 ---- 6.25B 4.40A 6.25B 3.65 -2.35 1 6.00 31 16750 ---- 5.25B 3.90A 5.25B 3.15 -1.85 2 5.00 2 3 16800 ---- 4.60B 3.45A 4.60B 2.75 -1.65 4.40 8 16900 ---- ---- 2.80A 2.80A 2.05 -1.30 3.35 96 17000 2.15 2.15 2.15 2.15 1.50 -1.05 17 2.55 116 17100 ---- ---- ---- ---- 1.10 -.85 1.95 1 17200 ---- ---- ---- ---- .80 -.70 1.50 3 17250 ---- ---- ---- ---- .70 -.65 1.35 38 17300 ---- ---- ---- ---- .60 -.55 1.15 1 17400 ---- ---- ---- ---- .45 -.45 .90 17500 ---- ---- ---- ---- .30 -.40 11 .70 1 16 17600 ---- .60B ---- ---- .25 -.30 .55 17700 ---- ---- ---- ---- .15 -.30 .45 1 17750 ---- .45B ---- .45B .15 -.25 .40 1 17800 ---- ---- ---- ---- .15 -.20 .35 18000 ---- .25B ---- .25B .05 -.15 1 .20 4 18250 ---- .15B ---- .15B .05 -.05 .10 1 18500 ---- .15B ---- .10B CAB -.05 .05 18750 ---- .10B ---- .10B CAB -.05 .05 10 19000 ---- ---- ---- ---- CAB .00 CAB 19250 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- 1974.50A 11853.50 ---- ---- 3500 ---- 11557.75B 1480.00A 1480.00A 11358.25 -164.00 1522.25 2 4000 ---- 11062.75B 0985.25A 0985.25A 10863.00 -163.75 1026.75 4500 ---- 10567.75B 0490.00A 0490.00A 10367.50 -164.00 0531.50 5000 ---- 10073.00B 9995.25A 9995.25A 9872.25 -164.00 0036.25 5500 ---- 9579.00B 9500.50A 9500.50A 9377.00 -164.00 9541.00 6000 ---- 9083.25B 9005.25A 9005.25A 8881.75 -164.25 9046.00 6500 ---- 8588.75B 8511.00A 8511.00A 8386.50 -164.25 8550.75 7000 ---- 8094.00B 8016.00A 8016.00A 7891.50 -164.25 8055.75 7500 ---- 7599.50B 7521.75A 7521.75A 7396.75 -164.25 7561.00 8000 ---- 7105.00B 7027.75A 7027.75A 6902.00 -164.50 7066.50 8500 ---- 6611.25B 6533.25A 6533.25A 6407.75 -164.50 6572.25 9000 ---- 6117.50B 6039.75A 6039.75A 5914.00 -164.25 6078.25 9250 ---- 5870.75B 5793.00A 5793.00A 5667.25 -164.25 5831.50 9500 ---- 5624.50B 5547.00A 5547.00A 5420.75 -164.25 5585.00 9750 ---- 5378.00B 5147.75A 5147.75A 5174.50 -164.25 5338.75 10000 ---- 5131.75B 4896.00A 4896.00A 4928.50 -164.00 5092.50 10250 ---- 4899.00B 4650.50A 4650.50A 4682.75 -163.75 4846.50 10500 ---- 4653.25B 4404.75A 4404.75A 4437.25 -163.75 4601.00 10750 ---- 4407.75B 4160.00A 4160.00A 4192.50 -163.25 4355.75 4 4 11000 ---- 4163.50B 3916.50A 3916.50A 3948.00 -163.00 4111.00 11250 ---- 3918.75B 3671.50A 3671.50A 3704.00 -162.75 3866.75 11500 ---- 3675.50B 3430.25A 3430.25A 3461.00 -162.00 3623.00 11750 ---- 3432.00B 3188.75A 3188.75A 3219.00 -161.25 3380.25 12000 ---- 3190.50B 2948.25A 2948.25A 2978.25 -160.25 3138.50 12100 ---- ---- ---- 2852.75A 2882.50 ---- ---- 12200 ---- ---- ---- 2757.50A 2787.00 ---- ---- 12250 ---- 2950.25B 2708.50A 2708.50A 2739.25 -158.75 2898.00 12300 ---- 2901.75B 2663.00A 2663.00A 2691.75 -158.50 2850.25 12400 ---- 2807.50B 2568.25A 2568.25A 2597.00 -157.75 2754.75 12500 ---- 2710.75B 2473.25A 2473.25A 2502.75 -157.00 2659.75 12600 ---- 2616.75B 2380.75A 2380.75A 2409.00 -156.00 2565.00 12700 ---- 2522.50B 2286.50A 2286.50A 2315.75 -155.25 2471.00 12750 ---- 2474.00B 2240.75A 2240.75A 2269.50 -154.50 2424.00 12800 ---- 2425.25B 2192.25A 2192.25A 2223.25 -154.00 2377.25 12900 ---- 2331.75B 2101.25A 2101.25A 2131.25 -153.00 2284.25 13000 ---- 2241.50B 2010.25A 2010.25A 2040.00 -151.75 2191.75 13100 ---- 2148.75B 1920.50A 1920.50A 1949.50 -150.50 2100.00 13200 ---- 2058.00B 1831.50A 1831.50A 1860.00 -149.00 2009.00 13250 ---- 2013.50B 1789.25A 1789.25A 1815.50 -148.25 1963.75 13300 ---- 1963.75B 1748.00A 1748.00A 1771.25 -147.50 1918.75 13400 ---- 1873.00B 1660.75A 1660.75A 1683.75 -145.50 1829.25 13500 ---- 1782.50B 1575.75A 1575.75A 1597.00 -143.75 1740.75 1 13600 ---- 1694.75B 1484.00A 1484.00A 1511.50 -141.75 1653.25 13700 ---- 1606.75B 1401.00A 1401.00A 1427.50 -139.25 1566.75 13750 ---- 1563.25B 1358.25A 1358.25A 1385.75 -138.25 1524.00 1 13800 ---- 1521.00B 1317.25A 1317.25A 1344.50 -137.00 1481.50 13900 ---- 1434.75B 1236.50A 1236.50A 1263.25 -134.25 1397.50 14000 1270.25 1364.25B 1157.50A 1157.50A 1183.25 -131.50 3 1314.75 9 11 14100 ---- 1276.75B 1080.25A 1080.25A 1105.25 -128.25 1233.50 14200 ---- 1195.25B 1005.00A 1005.00A 1028.75 -125.25 1154.00 14250 1135.00 1161.25B 968.00A 1161.25B 991.50 -123.25 1 1114.75 1 14300 ---- 1116.00B 931.50A 931.50A 954.50 -121.50 1076.00 14400 ---- 1037.25B 860.25A 860.25A 882.25 -117.75 1000.00 14500 ---- 969.00B 791.25A 791.25A 812.25 -113.50 1 925.75 9 9 14600 ---- 890.25B 722.50A 722.50A 744.50 -109.25 853.75 14700 ---- 819.00B 658.25A 658.25A 679.25 -104.75 784.00 14750 648.00 789.25B 627.00A 662.50B 647.75 -102.25 2 750.00 14800 ---- 750.00B 596.75A 750.00B 616.75 -100.00 716.75 14900 ---- 688.50B 537.75A 688.00B 556.75 -95.25 652.00 15000 ---- 624.75B 482.00A 624.75B 500.00 -89.75 28 589.75 99 125 15100 ---- 563.25B 429.75A 563.00B 446.00 -84.75 530.75 15200 482.25 506.25B 380.25A 380.25A 395.25 -79.25 8 474.50 15250 428.00 478.25B 357.00A 411.50B 371.00 -76.50 27 447.50 10 55 15300 409.00 451.00B 334.25A 334.25A 347.75 -73.75 16 421.50 15400 378.75 399.00B 291.75A 368.75B 304.00 -68.00 33 372.00 15500 332.25 350.75B 253.00A 253.00A 263.75 -62.50 333 326.25 3 261 15600 ---- 306.25B 218.25A 218.25A 227.25 -56.75 284.00 15700 ---- 265.25B 186.00A 186.00A 194.25 -51.25 245.50 15750 210.00 246.25B 171.75A 203.00B 179.25 -48.50 313 227.75 227 332 15800 ---- 228.25B 158.00A 158.00A 165.00 -45.75 4 210.75 15900 ---- 194.75B 133.50A 133.50A 139.25 -40.50 1 179.75 16000 138.00 165.25B 112.00A 119.50B 116.75 -35.50 93 152.25 15 96 16100 ---- 139.00B 93.50A 93.50A 97.25 -31.00 3 128.25 16200 ---- 116.50B 77.25A 77.25A 80.75 -26.50 107.25 16250 88.00 106.25B 70.25A 70.25A 73.25 -24.50 30 97.75 11 63 16300 ---- 96.75B 63.75A 63.75A 66.50 -22.50 3 89.00 16400 ---- 80.00B 52.50A 52.50A 54.50 -19.25 73.75 16500 50.75 65.75B 43.25A 43.25A 44.50 -16.00 4 60.50 39 57 16600 ---- 54.00B 35.25A 35.25A 36.25 -13.25 49.50 16700 ---- 43.75B 29.00A 29.00A 29.75 -10.75 40.50 16750 ---- 39.50B 26.00A 26.00A 27.00 -9.50 36.50 23 89 16800 ---- 35.75B 23.75A 23.75A 24.25 -8.75 33.00 17000 18.00 23.50B 16.25A 16.25A 16.50 -5.25 7 21.75 2 169 17250 ---- 13.50B 10.50A 13.50B 10.50 -2.75 13.25 96 17500 ---- ---- 7.00A 7.00A 7.00 -1.50 9 8.50 5 43 17750 ---- ---- 4.85A 4.85A 4.70 -.80 5.50 27 18000 ---- ---- 3.60A 3.60A 3.30 -.55 3.85 5 70 18250 ---- ---- ---- ---- 2.35 -.35 2.70 23 18500 ---- ---- ---- ---- 1.65 -.30 1.95 62 18750 ---- 1.45B ---- 1.45B 1.20 -.20 1.40 19000 ---- ---- ---- ---- .90 -.15 1.05 4 19250 ---- .80B ---- .80B .65 -.10 .75 56 19500 ---- .60B ---- .60B .50 -.05 .55 142 20000 ---- ---- ---- ---- .30 -.05 .35 20500 ---- ---- ---- ---- .15 -.05 .20 22 21000 ---- ---- ---- ---- .10 -.05 .15 21500 ---- ---- ---- ---- .05 -.05 .10 22000 ---- ---- ---- ---- .05 .00 .05 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 11804.75 ---- ---- 3500 ---- ---- ---- ---- 11311.50 ---- ---- 4000 ---- ---- ---- ---- 10818.25 ---- ---- 4500 ---- ---- ---- ---- 10325.00 ---- ---- 5000 ---- ---- ---- ---- 9831.75 ---- ---- 5500 ---- ---- ---- ---- 9338.75 ---- ---- 6000 ---- ---- ---- ---- 8845.75 ---- ---- 6500 ---- ---- ---- ---- 8353.00 ---- ---- 7000 ---- ---- ---- ---- 7860.75 ---- ---- 7500 ---- ---- ---- ---- 7368.75 ---- ---- 8000 ---- ---- ---- ---- 6877.25 ---- ---- 8500 ---- ---- ---- ---- 6386.25 ---- ---- 9000 ---- ---- ---- ---- 5896.25 ---- ---- 9250 ---- ---- ---- ---- 5651.75 ---- ---- 9500 ---- ---- ---- ---- 5407.50 ---- ---- 9750 ---- ---- ---- ---- 5163.50 ---- ---- 10000 ---- ---- ---- ---- 4920.00 ---- ---- 10250 ---- ---- ---- ---- 4677.00 ---- ---- 10500 ---- ---- ---- ---- 4434.50 ---- ---- 10750 ---- ---- ---- ---- 4193.00 ---- ---- 11000 ---- ---- ---- ---- 3952.25 ---- ---- 11250 ---- ---- ---- ---- 3712.50 ---- ---- 11500 ---- ---- ---- ---- 3474.25 ---- ---- 11750 ---- ---- ---- ---- 3237.75 ---- ---- 12000 ---- ---- ---- ---- 3003.50 ---- ---- 12250 ---- ---- ---- ---- 2771.50 ---- ---- 12500 ---- ---- ---- ---- 2542.75 ---- ---- 12750 ---- ---- ---- ---- 2317.75 ---- ---- 13000 ---- ---- ---- ---- 2097.00 ---- ---- 13250 ---- ---- ---- ---- 1881.50 ---- ---- 13500 ---- ---- ---- ---- 1672.25 ---- ---- 13750 ---- ---- ---- ---- 1470.00 ---- ---- 14000 ---- ---- ---- ---- 1276.25 ---- ---- 14250 ---- ---- ---- ---- 1091.75 ---- ---- 14500 ---- ---- ---- 900.50A 918.00 ---- ---- 14750 ---- ---- ---- 741.25A 757.00 ---- ---- 15000 ---- ---- ---- 596.50A 610.25 ---- ---- 15250 ---- ---- ---- 468.00A 479.25 ---- ---- 15500 ---- ---- ---- 356.75A 365.75 ---- ---- 15750 ---- ---- ---- 263.75A 270.75 ---- ---- 16000 ---- ---- ---- 189.25A 194.00 ---- ---- 16250 ---- ---- ---- 132.25A 135.00 ---- ---- 16500 ---- ---- ---- 90.50A 91.25 ---- ---- 16750 ---- ---- ---- 61.00A 60.50 ---- ---- 17000 ---- ---- ---- 41.00A 39.50 ---- ---- 17250 ---- ---- ---- 27.75A 26.00 ---- ---- 17500 ---- ---- ---- 19.25A 17.00 ---- ---- 17750 ---- ---- ---- 13.75A 11.25 ---- ---- 18000 ---- ---- ---- 10.25A 7.25 ---- ---- 18250 ---- ---- ---- 8.00A 4.60 ---- ---- 18500 ---- ---- ---- 6.50A 2.90 ---- ---- 19000 ---- ---- ---- 4.75A 1.10 ---- ---- 19500 ---- ---- ---- 3.95A .40 ---- ---- 20000 ---- ---- ---- 3.55A .15 ---- ---- 20500 ---- ---- ---- 3.30A .05 ---- ---- 21000 ---- ---- ---- 3.10A CAB ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15492 10025 21985 QN3 AUG23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 .10 .10 .10 .10 CAB .00 1 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 49 8250 ---- ---- ---- ---- CAB .00 CAB 8 8500 ---- ---- ---- ---- CAB .00 CAB 15 8750 ---- ---- ---- ---- CAB .00 CAB 6 9000 ---- ---- ---- ---- CAB .00 CAB 243 9250 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 284 9750 ---- ---- ---- ---- CAB -.05 .05 321 10000 ---- ---- ---- ---- CAB -.05 1 .05 519 10250 ---- ---- ---- ---- CAB -.05 .05 180 10500 ---- ---- ---- ---- CAB -.05 .05 115 10750 ---- ---- ---- ---- CAB -.10 .10 309 11000 ---- ---- ---- ---- CAB -.10 .10 609 11250 ---- ---- ---- ---- .05 -.10 .15 710 11500 ---- ---- .15A .15A .05 -.15 .20 502 11750 ---- ---- .15A .15A .05 -.20 .25 105 12000 ---- ---- .15A .15A .05 -.25 .30 484 12100 ---- ---- .15A .15A .05 -.30 .35 118 12200 ---- ---- .15A .15A .10 -.30 .40 82 12250 ---- ---- .20A .20A .10 -.30 .40 39 12300 ---- ---- .20A .20A .10 -.35 .45 210 12400 ---- ---- .20A .20A .10 -.40 .50 66 12500 ---- ---- .20A .20A .10 -.45 .55 506 12600 ---- ---- .20A .20A .15 -.45 .60 6 79 12700 .20 .20 .20 .20 .15 -.55 1 .70 214 12750 ---- ---- .25A .25A .15 -.55 .70 104 12800 ---- ---- .25A .25A .20 -.55 .75 242 12900 ---- ---- .30A .30A .20 -.65 .85 15 52 12950 ---- ---- ---- .35A .25 ---- ---- 13000 .40 .40 .30A .40 .25 -.70 15 .95 404 13050 ---- ---- .35A .35A .25 -.75 1.00 13100 ---- ---- .35A .35A .30 -.75 1.05 1 242 13150 ---- ---- .35A .35A .30 -.85 1.15 13200 ---- ---- .40A .40A .35 -.85 1.20 72 13250 ---- ---- .40A .40A .35 -.90 1.25 399 13300 .45 .45 .45 .50B .40 -.95 116 1.35 13 222 13350 ---- ---- .20A .20A .45 -.95 1.40 2 40 13400 ---- ---- .20A .20A .45 -1.05 1.50 1 108 13450 .70 .70 .20 .20 .50 -1.05 3 1.55 49 13475 ---- ---- ---- .65A .55 ---- ---- 13500 1.00 1.00 .20 .20 .55 -1.05 81 1.60 77 13525 ---- ---- ---- .65A .60 ---- ---- 13550 .60 1.05 .55A 1.05 .60 -1.05 48 1.65 10 404 13575 ---- ---- ---- .70A .65 ---- ---- 13600 1.15 1.15 .50 .95B .65 -1.00 9 1.65 2 135 13625 .65 .65 .60 1.00B .70 -.95 17 1.65 1 13650 .60 .60 .60 1.05B .70 -.95 9 1.65 6 39 13675 .85 .85 .60 1.10B .75 -.90 75 1.65 11 11 13700 1.50 1.50 .60 .60 .80 -.85 90 1.65 6 150 13725 1.10 1.10 .60 .60 .80 -.85 6 1.65 20 13750 1.40 1.40 .65 .85B .85 -.85 21 1.70 3 852 13760 ---- ---- ---- .65A .85 ---- ---- 13770 ---- ---- ---- .90A .85 ---- ---- 13775 1.50 1.50 .65 1.00A .85 -.95 144 1.80 3 4 13780 ---- ---- ---- .90A .90 ---- ---- 13790 ---- ---- ---- .90A .90 ---- ---- 13800 1.50 1.60 .85A 1.00A .90 -1.00 307 1.90 93 13810 ---- ---- ---- .95A .90 ---- ---- 13820 ---- ---- ---- .95A .95 ---- ---- 13825 ---- ---- .85A .85A .95 -1.10 66 2.05 26 13830 ---- ---- ---- .95A .95 ---- ---- 13840 ---- ---- ---- .95A .95 ---- ---- 13850 ---- ---- .90A .90A 1.00 -1.20 2.20 4 26 13860 ---- ---- ---- 1.00A 1.00 ---- ---- 13870 ---- ---- ---- 1.00A 1.00 ---- ---- 13875 1.10 1.10 .95A 1.10 1.00 -1.25 5 2.25 5 13880 ---- ---- ---- 1.00A 1.00 ---- ---- 13890 ---- ---- ---- 1.05A 1.05 ---- ---- 13900 1.00 1.15 .95 1.10 1.05 -1.20 17 2.25 7 474 13910 1.10 1.10 1.00A 1.10 1.05 -1.25 4 2.30 13920 1.10 1.10 1.00A 1.10 1.10 -1.20 3 2.30 1 1 13925 ---- ---- 1.00A 1.00A 1.10 -1.20 2.30 69 13930 ---- ---- 1.00A 1.00A 1.10 -1.25 2.35 8 13940 ---- ---- 1.00A 1.00A 1.10 -1.30 2.40 12 13950 .95 1.20 .95 1.20 1.15 -1.35 16 2.50 10 30 13960 ---- ---- 1.05A 1.05A 1.15 -1.40 2.55 9 13970 ---- ---- 1.05A 1.05A 1.15 -1.50 2.65 7 13975 1.10 1.10 1.05A 1.80B 1.15 -1.50 15 2.65 79 84 13980 ---- ---- 1.10A 1.10A 1.20 -1.50 2.70 3 13990 ---- ---- 1.10A 1.10A 1.20 -1.50 2.70 14000 2.10 2.10 1.00 1.00 1.20 -1.55 155 2.75 19 619 14010 ---- ---- 1.15A 1.15A 1.25 -1.55 2.80 14020 ---- ---- 1.00A 1.00A 1.25 -1.55 2.80 14025 1.15 1.15 1.00 1.95B 1.25 -1.55 9 2.80 3 14030 ---- ---- 1.15A 1.15A 1.25 -1.55 2.80 6 6 14040 ---- ---- 1.20A 1.20A 1.30 -1.50 2.80 13 14050 2.10 2.10 1.20A 1.60 1.30 -1.55 2 2.85 6 69 14060 ---- ---- 1.25A 1.25A 1.30 -1.55 2.85 5 14070 1.30 1.30 1.25A 1.30 1.35 -1.50 6 2.85 14075 1.45 1.50 1.25A 1.45A 1.35 -1.50 7 2.85 9 38 14080 1.70 1.70 1.25A 1.30 1.35 -1.50 12 2.85 14090 1.30 1.30 1.25A 1.30 1.40 -1.50 6 2.90 14100 1.30 2.00 1.30 1.35 1.40 -1.50 10 2.90 691 14110 2.25 2.25 1.30A 1.60A 1.40 -1.55 1 2.95 14120 ---- ---- 1.35A 1.35A 1.45 -1.50 2.95 14125 ---- ---- 1.35A 1.35A 1.45 -1.55 3.00 23 14130 ---- ---- 1.35A 1.35A 1.45 -1.55 3.00 14140 ---- ---- 1.35A 1.35A 1.50 -1.55 3.05 14150 1.40 1.60 1.40 2.50B 1.50 -1.60 3 3.10 17 175 14160 ---- ---- 1.40A 1.40A 1.55 -1.60 3.15 14170 1.65 1.65 1.45A 2.60B 1.60 -1.60 1 3.20 5 14 14175 ---- ---- 1.45A 1.45A 1.60 -1.65 155 3.25 5 39 14180 ---- ---- 1.45A 1.45A 1.60 -1.65 1 3.25 14190 ---- ---- 1.50A 1.50A 1.65 -1.65 3.30 14200 1.60 2.90 1.50A 1.90 1.70 -1.70 170 3.40 17 98 14210 1.95 1.95 1.55A 1.95 1.75 -1.70 5 3.45 14220 1.85 1.85 1.60A 2.95B 1.80 -1.75 92 3.55 14225 3.25 3.25 1.60A 1.60A 1.80 -1.80 1 3.60 6 154 14230 1.90 2.95 1.60A 3.05B 1.85 -1.75 9 3.60 14240 ---- ---- 1.65A 1.65A 1.90 -1.80 3.70 14 14 14250 2.35 2.35 1.70A 2.25 1.95 -1.85 14 3.80 21 251 14260 ---- ---- 1.70A 1.70A 2.00 -1.90 3.90 11 45 14270 2.60 2.90 1.75A 3.55B 2.10 -1.90 15 4.00 9 9 14275 2.00 3.60 1.75A 2.15 2.10 -1.95 20 4.05 14280 2.50 3.75 1.80A 2.35A 2.15 -1.95 26 4.10 14290 2.80 2.80 1.85A 3.80B 2.25 -1.95 5 4.20 14300 3.05 4.00 1.85A 2.50 2.35 -2.00 110 4.35 10 228 14310 2.05 4.50B 1.90A 4.15B 2.45 -2.00 20 4.45 14320 2.25 4.65B 1.95A 1.95A 2.55 -2.05 13 4.60 14325 ---- 4.75B 1.95A 1.95A 2.60 -2.05 4.65 68 14330 2.55 4.85B 1.95A 2.70A 2.70 -2.05 15 4.75 7 7 14340 2.90 5.00B 2.00A 2.80A 2.85 -2.05 5 4.90 14350 4.50 5.00B 2.05A 3.50 3.00 -2.00 163 5.00 13 39 14360 3.35 5.50B 2.10A 3.05A 3.15 -2.10 23 5.25 11 12 14370 3.05 3.20 2.15A 2.15A 3.35 -2.15 6 5.50 17 14375 ---- 5.75B 2.15A 2.15A 3.45 -2.05 5.50 43 14380 4.35 6.00B 2.20A 4.25 3.55 -2.20 3 5.75 14390 5.75 6.25B 2.25A 3.50A 3.75 -2.00 4 5.75 12 14400 5.25 6.75B 2.30 4.10 4.00 -2.00 313 6.00 15 492 14410 3.45 7.25B 2.40A 3.95A 4.25 -2.00 20 6.25 10 14420 6.25 7.50B 2.45A 7.50B 4.55 -1.95 30 6.50 8 14425 4.15 7.75B 2.50A 6.25B 4.70 -2.05 15 6.75 35 14430 3.65 8.00B 2.50A 7.25B 4.90 -2.10 11 7.00 7 10 14440 3.65 8.75B 2.60A 4.65A 5.25 -2.00 15 7.25 28 31 14450 4.20 9.25B 2.65A 6.50 5.75 -1.75 59 7.50 12 52 14460 4.15 10.00B 2.75A 6.50B 6.00 -2.00 38 8.00 7 14470 4.15 10.75B 2.85A 10.75B 6.50 -1.75 13 8.25 13 14475 5.00 11.00B 2.90A 2.90A 6.75 -1.75 4 8.50 6 15 14480 4.80 11.50B 2.95A 6.00A 7.00 -1.75 7 8.75 4 8 14490 7.00 12.50B 3.10A 6.25A 7.75 -1.50 12 9.25 11 26 14500 11.25 13.50B 3.20A 9.50B 8.25 -1.50 172 9.75 99 236 14510 6.25 14.50B 3.35A 8.75A 9.00 -1.25 13 10.25 11 12 14520 11.50 15.75B 3.50A 15.75B 9.75 -1.00 24 10.75 1 23 14525 6.25 16.25B 3.60A 12.25B 10.00 -1.00 28 11.00 9 10 14530 7.75 17.00B 3.65A 12.75B 10.50 -1.00 18 11.50 14 15 14540 7.75 18.25B 3.85A 18.25B 11.50 -.50 55 12.00 6 6 14550 11.00 19.75B 4.05A 15.50B 12.50 -.25 329 12.75 59 189 14560 9.00 21.25B 4.25A 17.00B 13.50 .00 56 13.50 16 21 14570 8.25 22.75B 4.50A 15.00A 14.75 +.50 174 14.25 2 9 14575 9.75 23.50B 4.60A 12.25A 15.25 +.75 131 14.50 6 20 14580 10.00 24.50B 4.75A 20.25B 16.00 +1.00 18 15.00 1 27 14590 13.25 26.25B 5.00A 21.75 17.50 +1.75 135 15.75 7 27 14600 18.00 28.25B 5.50A 21.50A 19.00 +2.25 422 16.75 255 391 14610 11.00 30.25B 5.75A 26.50B 20.50 +2.75 54 17.75 4 6 14620 18.75 32.50B 6.25A 25.50A 22.25 +3.50 62 18.75 9 11 14625 13.75 33.75B 6.50A 18.00A 23.25 +4.00 47 19.25 12 61 14630 22.50 35.00B 6.50A 18.75A 24.25 +4.50 64 19.75 4 12 14640 10.00 37.50B 7.00 20.50A 26.25 +5.25 22 21.00 18 24 14650 20.50 40.00 7.75A 37.00B 28.50 +6.50 351 22.00 240 222 14660 16.00 42.75B 8.25A 39.75B 31.00 +7.75 85 23.25 8 16 14670 17.50 45.75B 9.00A 41.00A 33.25 +8.75 36 24.50 3 14675 22.75 47.25B 9.25 27.00A 34.75 +9.50 96 25.25 11 59 14680 29.00 49.00B 9.75A 28.00A 36.00 +10.00 55 26.00 8 14 14690 20.25 52.25B 10.50A 49.75B 38.75 +11.25 63 27.50 9 9 14700 25.25 55.75B 11.25A 53.75 41.50 +12.50 980 29.00 218 470 14710 17.50 59.25B 12.25A 35.50A 44.75 +14.25 100 30.50 19 26 14720 20.75 63.25B 13.25A 61.00 48.00 +15.75 80 32.25 9 22 14725 36.50 65.00B 13.75A 39.50A 49.50 +16.50 43 33.00 30 116 14730 34.50 67.25B 14.25A 53.75A 51.25 +17.25 130 34.00 4 9 14740 41.25 71.50B 15.50A 70.50B 55.00 +19.25 118 35.75 5 12 14750 38.25 77.50 16.75A 72.75 59.00 +21.25 818 37.75 264 351 14760 36.75 80.25B 18.25A 80.25B 63.00 +23.25 96 39.75 16 15 14770 45.00 85.50B 19.50A 85.50B 67.25 +25.50 123 41.75 23 15 14775 50.50 88.25B 20.50A 88.25B 69.75 +27.00 120 42.75 20 68 14780 38.25 91.00B 21.25A 91.00B 72.00 +28.00 85 44.00 5 7 14790 43.75 96.75B 23.00A 62.25A 76.75 +30.50 196 46.25 56 53 14800 45.25 102.75B 24.75A 102.75B 81.75 +33.00 1171 48.75 450 676 14810 33.25 109.00B 26.50A 71.25A 87.00 +35.75 67 51.25 37 39 14820 40.00 115.25B 28.25A 115.00B 92.50 +38.75 97 53.75 156 145 14825 57.00 118.75B 29.00A 118.75B 95.50 +40.50 82 55.00 34 146 14830 53.00 122.00B 30.00A 122.00B 98.50 +42.00 141 56.50 22 20 14840 53.50 128.75B 32.00A 128.75B 104.50 +45.25 274 59.25 35 26 14850 78.50 135.75B 33.75A 92.25A 110.50 +48.25 425 62.25 196 151 14860 57.00 143.25B 36.00A 143.25B 117.00 +51.75 64 65.25 40 41 14870 86.50 150.50B 38.25A 73.25A 123.75 +55.00 300 68.75 79 75 14875 81.75 154.50B 39.25A 154.50B 127.25 +57.00 65 70.25 71 92 14880 65.75 156.75B 40.50A 110.00A 130.50 +58.25 45 72.25 8 3 14890 44.50 160.50B 43.00A 87.00A 137.75 +62.00 67 75.75 34 42 14900 82.00 168.50B 45.75A 123.25A 145.00 +65.25 734 79.75 651 549 14910 59.00 177.00B 48.25A 177.00B 152.50 +68.50 56 84.00 39 37 14920 54.50 185.50B 51.25A 93.50A 160.25 +71.75 126 88.50 316 314 14925 69.00 189.75B 52.75A 189.75B 164.25 +73.50 23 90.75 18 73 14930 92.25 194.25B 54.25A 194.25B 168.25 +75.25 81 93.00 13 19 14940 97.00 200.75B 57.50A 113.75A 176.25 +78.50 160 97.75 35 20 14950 114.00 210.25B 60.75A 192.00A 184.50 +82.00 246 102.50 213 121 14960 116.00 217.75B 64.25A 200.00A 193.00 +85.50 16 107.50 13 9 14970 135.00 226.75B 68.00A 226.75B 201.75 +89.25 23 112.50 29 31 14975 124.50 231.50B 70.00A 153.50A 206.00 +90.75 27 115.25 120 121 14980 97.75 236.00B 72.00A 72.00A 210.50 +92.75 12 117.75 17 12 14990 117.00 244.25B 76.00A 76.00A 219.50 +96.25 16 123.25 46 42 15000 122.50 256.75B 80.25A 256.75B 228.50 +99.75 807 128.75 385 864 15010 116.00 265.75B 84.75A 265.75B 237.75 +103.25 5 134.50 52 32 15020 89.25 275.25B 89.25 275.25B 247.00 +106.50 4 140.50 35 39 15025 119.25 280.00B 91.75A 91.75A 251.75 +108.25 17 143.50 36 116 15030 122.50 284.75B 94.50A 120.75A 256.50 +109.75 11 146.75 47 20 15040 129.25 290.00B 99.75A 127.50A 265.75 +112.75 3 153.00 38 35 15050 158.50 304.25B 105.25A 105.25A 275.25 +115.75 62 159.50 238 287 15060 ---- 310.25B 110.75A 110.75A 285.00 +118.75 166.25 18 18 15070 ---- 320.00B 117.00A 117.00A 294.50 +121.50 1 173.00 42 55 15075 ---- 324.25B 119.25A 119.25A 299.50 +123.00 75 176.50 22 122 15080 218.50 329.25B 123.00A 329.25B 304.25 +124.25 2 180.00 2 3 15090 204.00 339.00B 129.00A 156.75A 314.00 +127.00 6 187.00 37 53 15100 224.25 353.50B 135.00A 353.50B 323.75 +129.50 134 194.25 426 472 15110 340.00 358.75B 141.75A 310.00A 333.50 +131.75 1 201.75 52 20 15120 ---- 368.75B 148.75A 148.75A 343.25 +134.00 1 209.25 14 57 15125 230.00 377.25B 151.75A 283.50A 348.25 +135.25 9 213.00 83 81 15130 282.50 381.75B 155.75A 381.75B 353.25 +136.25 2 217.00 2 7 15140 ---- 391.50B 162.75A 162.75A 363.00 +138.25 1 224.75 11 44 15150 184.75 403.50B 169.75A 275.00A 373.00 +140.25 24 232.75 78 181 15160 ---- 411.50B 177.25A 177.25A 383.00 +142.00 1 241.00 15 39 15170 ---- 420.00B 186.00A 186.00A 392.75 +143.50 249.25 19 78 15175 254.25 427.75B 189.75A 228.75A 397.75 +144.25 2 253.50 55 58 15180 254.75 431.75B 193.50A 431.75B 402.75 +145.00 5 257.75 15 26 15190 ---- 440.25B 201.00A 201.00A 412.75 +146.50 266.25 13 22 15200 270.00 453.00B 209.75A 356.25A 422.75 +148.00 215 274.75 365 347 15210 ---- 459.75B 217.25A 217.25A 432.50 +149.00 1 283.50 3 10 15220 ---- 471.50B 225.75A 225.75A 442.50 +150.25 292.25 5 5 15225 ---- 477.50B 230.25A 230.25A 447.50 +151.00 14 296.50 100 182 15230 294.00 483.00B 234.75A 305.50A 452.50 +151.50 3 301.00 40 15240 ---- 489.75B 242.25A 242.25A 462.50 +152.75 309.75 13 15250 465.00 502.50B 251.25A 448.25A 472.50 +153.75 1 318.75 10 521 15260 ---- 511.75B 260.25A 260.25A 482.50 +154.75 327.75 2 15270 312.00 519.50B 269.25A 519.50B 492.50 +155.50 5 337.00 19 15275 ---- 524.50B 273.75A 273.75A 497.50 +156.00 341.50 61 87 15280 ---- 529.50B 278.25A 278.25A 502.50 +156.50 346.00 15290 ---- 539.50B 287.25A 287.25A 512.50 +157.00 355.50 1 1 15300 405.00 552.25B 296.25A 552.25B 522.50 +157.75 7 364.75 73 483 15310 ---- 561.25B 305.25A 305.25A 532.50 +158.25 374.25 1 15320 ---- 572.25B 314.25A 314.25A 542.25 +158.50 383.75 15325 ---- 577.25B 318.75A 318.75A 547.25 +158.75 388.50 35 15330 ---- 582.25B 323.25A 323.25A 552.25 +159.00 393.25 15340 ---- 592.25B 333.00A 333.00A 562.25 +159.50 402.75 15350 349.00 602.50B 342.00A 602.50B 572.25 +160.00 13 412.25 4 281 15360 ---- 612.00B 352.25A 352.25A 582.25 +160.25 422.00 15370 ---- 622.00B 361.25A 361.25A 592.25 +160.75 431.50 1 1 15375 ---- 627.00B 369.50A 369.50A 597.25 +160.75 436.50 14 15380 ---- 632.00B 374.25A 374.25A 602.25 +161.00 441.25 15390 ---- 642.00B 384.00A 384.00A 612.25 +161.25 451.00 15400 ---- 652.00B 393.50A 393.50A 622.25 +161.50 27 460.75 7 500 15410 ---- 662.00B 403.25A 403.25A 632.25 +161.75 2 470.50 2 2 15420 ---- 672.50B 413.00A 413.00A 642.25 +162.00 480.25 1 1 15425 ---- 677.00B 417.75A 417.75A 647.25 +162.00 485.25 66 15430 ---- 682.00B 422.75A 422.75A 652.25 +162.25 490.00 15440 ---- 692.00B 432.50A 432.50A 662.25 +162.25 500.00 15450 ---- 702.50B 442.25A 442.25A 672.25 +162.50 509.75 249 15460 ---- 711.75B 452.00A 452.00A 682.25 +162.75 519.50 15470 ---- 721.75B 461.75A 461.75A 692.25 +162.75 529.50 15475 ---- 726.75B 466.75A 466.75A 697.25 +162.75 534.50 2 15480 ---- 731.75B 471.75A 471.75A 702.25 +163.00 539.25 15490 ---- 741.75B 481.50A 481.50A 712.25 +163.00 549.25 15500 577.25 752.25B 491.25A 752.25B 722.25 +163.00 4 559.25 3 644 15510 ---- 762.25B 501.25A 501.25A 732.25 +163.25 569.00 15520 ---- 772.25B 511.00A 511.00A 742.00 +163.00 579.00 15525 ---- 777.25B 516.00A 516.00A 747.00 +163.00 14 584.00 7 15530 ---- 781.75B 521.00A 521.00A 752.00 +163.00 589.00 15540 ---- 791.75B 531.00A 531.00A 762.00 +163.25 598.75 15550 ---- 802.25B 540.75A 540.75A 772.00 +163.25 608.75 2 168 15560 ---- 811.50B 550.75A 550.75A 782.00 +163.25 618.75 15570 ---- 821.50B 560.75A 560.75A 792.00 +163.25 628.75 15575 ---- 826.50B 565.75A 565.75A 797.00 +163.25 633.75 15580 ---- 831.50B 570.50A 570.50A 802.00 +163.50 638.50 15590 ---- 841.50B 580.50A 580.50A 812.00 +163.50 648.50 15600 670.00 851.50B 590.50A 851.50B 822.00 +163.50 1 658.50 10 555 15610 ---- 861.50B 600.50A 600.50A 832.00 +163.50 668.50 15620 ---- 871.50B 610.50A 610.50A 842.00 +163.50 678.50 15625 ---- 876.50B 615.50A 615.50A 847.00 +163.50 683.50 15630 ---- 881.50B 620.25A 620.25A 852.00 +163.75 688.25 15640 ---- 891.50B 630.25A 630.25A 862.00 +163.75 698.25 15650 781.25 901.50B 640.25A 763.75A 872.00 +163.75 11 708.25 252 15660 ---- 911.50B 650.25A 650.25A 882.00 +163.75 718.25 15670 ---- 921.50B 660.25A 660.25A 892.00 +163.75 728.25 1 1 15675 ---- 926.50B 665.25A 665.25A 897.00 +163.75 733.25 3 15680 ---- 931.50B 670.25A 670.25A 902.00 +163.75 738.25 15690 ---- 941.50B 680.25A 680.25A 911.75 +163.75 748.00 15700 820.25 951.50B 690.00A 753.25A 921.75 +163.75 1 758.00 464 15710 ---- 961.50B 706.00A 706.00A 931.75 +163.75 768.00 15720 ---- 972.00B 715.50A 715.50A 941.75 +163.75 778.00 15725 ---- 976.50B 720.50A 720.50A 946.75 +163.75 783.00 15730 ---- 982.00B 725.50A 725.50A 951.75 +163.75 788.00 15740 ---- 992.00B 734.75A 992.00B 961.75 +163.75 798.00 15750 ---- 1001.50B 745.00A 1001.50B 971.75 +163.75 808.00 1 282 15760 ---- 1012.00B 754.75A 1012.00B 981.75 +163.75 818.00 15770 ---- 1022.00B 764.75A 1022.00B 991.75 +163.75 828.00 15775 ---- 1026.50B 770.25A 1026.50B 996.75 +163.75 833.00 15780 ---- 1032.00B 774.50A 1032.00B 1001.75 +163.75 838.00 15790 ---- 1042.00B 785.25A 1042.00B 1011.75 +163.75 848.00 15800 926.25 1051.50B 794.50A 970.00A 1021.75 +163.75 4 858.00 4 232 15810 ---- 1062.00B 805.25A 1062.00B 1031.75 +163.75 868.00 15820 ---- 1072.00B 815.25A 1072.00B 1041.75 +163.75 878.00 15825 ---- 1076.50B 820.25A 1076.50B 1046.75 +163.75 883.00 15830 ---- 1081.50B 825.25A 1081.50B 1051.75 +163.75 888.00 15840 ---- 1091.50B 835.25A 1091.50B 1061.75 +163.75 898.00 15850 ---- 1101.50B 844.50A 1101.50B 1071.75 +163.75 908.00 90 15860 ---- 1111.50B 855.25A 1111.50B 1081.75 +163.75 918.00 15870 ---- 1121.50B 865.25A 1121.50B 1091.75 +163.75 928.00 15875 ---- 1126.50B 869.75A 1126.50B 1096.75 +163.75 933.00 15880 ---- 1131.50B 875.25A 1131.50B 1101.75 +164.00 937.75 15900 ---- 1151.50B 894.50A 1151.50B 1121.75 +164.00 957.75 147 15925 ---- 1176.50B 919.75A 1176.50B 1146.75 +164.00 982.75 15950 ---- 1201.50B 944.75A 1201.50B 1171.75 +164.00 1007.75 33 15975 ---- 1226.50B 970.25A 1226.50B 1196.75 +164.00 1032.75 16000 ---- 1251.50B 995.25A 1251.50B 1221.75 +164.00 1 1057.75 128 16025 ---- 1276.50B 1020.25A 1276.50B 1246.75 +164.00 1082.75 16050 ---- 1301.50B 1044.50A 1301.50B 1271.75 +164.00 1107.75 102 16075 ---- 1326.50B 1070.00A 1326.50B 1296.75 +164.25 1132.50 16100 ---- 1351.50B 1094.50A 1351.50B 1321.75 +164.25 1157.50 101 16125 ---- 1376.50B 1119.50A 1376.50B 1346.75 +164.25 1182.50 16150 ---- 1402.00B 1144.25A 1402.00B 1371.75 +164.25 1207.50 16175 ---- 1426.50B 1170.00A 1426.50B 1396.75 +164.25 1232.50 16200 ---- 1452.00B 1194.50A 1452.00B 1421.75 +164.25 1257.50 1 16225 ---- 1476.50B 1219.50A 1476.50B 1446.75 +164.25 1282.50 16250 ---- 1501.50B 1244.50A 1501.50B 1471.75 +164.25 1307.50 4 16300 ---- 1551.50B 1294.25A 1551.50B 1521.75 +164.25 1357.50 1 16350 ---- 1601.50B 1345.00A 1601.50B 1571.75 +164.25 1407.50 16400 ---- 1651.50B 1394.50A 1651.50B 1621.75 +164.25 1457.50 16450 ---- 1701.50B 1444.25A 1701.50B 1671.75 +164.50 1507.25 16500 ---- 1752.00B 1494.25A 1752.00B 1721.75 +164.50 1557.25 6 16550 ---- 1801.25B 1544.75A 1801.25B 1771.75 +164.50 1607.25 16600 ---- 1851.25B 1594.25A 1851.25B 1821.75 +164.50 1657.25 1 16650 ---- 1901.25B 1644.75A 1901.25B 1871.75 +164.50 1707.25 16700 ---- 1951.25B 1694.50A 1951.25B 1921.75 +164.50 1757.25 16750 ---- 2001.25B 1744.50A 2001.25B 1971.75 +164.50 1807.25 16800 ---- 2051.25B 1794.50A 2051.25B 2021.75 +164.50 1857.25 16850 ---- 2101.25B 1843.75A 2101.25B 2071.75 +164.50 1907.25 16900 ---- 2151.75B 1894.00A 2151.75B 2121.75 +164.50 1957.25 16950 ---- 2201.00B 1944.00A 2201.00B 2171.75 +164.50 2007.25 17000 ---- 2251.50B 1994.50A 2251.50B 2221.75 +164.50 2057.25 17050 ---- 2301.00B 2044.25A 2301.00B 2271.75 +164.50 2107.25 17100 ---- 2351.00B 2093.75A 2351.00B 2321.75 +164.75 2157.00 17200 ---- 2450.75B 2193.75A 2450.75B 2421.75 +164.75 2257.00 17250 ---- 2500.75B 2244.25A 2500.75B 2471.75 +164.75 2307.00 17300 ---- 2550.75B 2294.25A 2550.75B 2521.75 +164.75 2357.00 17400 ---- 2650.75B 2393.75A 2650.75B 2621.50 +164.50 2457.00 17500 ---- 2750.75B 2493.75A 2750.75B 2721.50 +164.50 2557.00 17600 ---- 2850.75B 2593.75A 2850.75B 2821.50 +164.50 2657.00 17750 ---- 3001.25B 2744.25A 3001.25B 2971.50 +164.50 2807.00 18000 ---- 3250.75B 2993.25A 3250.75B 3221.50 +164.75 3056.75 18250 ---- 3501.00B 3244.00A 3501.00B 3471.50 +164.75 3306.75 18500 ---- 3751.00B 3493.25A 3751.00B 3721.50 +164.75 3556.75 18750 ---- 4000.75B 3743.75A 4000.75B 3971.50 +164.75 3806.75 19000 ---- 4250.25B 3993.00A 4250.25B 4221.50 +165.00 4056.50 2 19500 ---- 4750.00B 4493.25A 4750.00B 4721.25 +164.75 4556.50 20000 ---- 5249.75B 4992.00A 5249.75B 5221.25 +165.00 5056.25 20500 ---- 5749.50B 5492.25A 5749.50B 5721.25 +165.00 5556.25 21000 ---- 6249.25B 5992.75A 6249.25B 6221.00 +165.00 6056.00 21500 ---- 6749.00B 6492.50A 6749.00B 6721.00 +165.25 6555.75 22000 ---- 7248.75B 6992.25A 7248.75B 7221.00 +165.25 7055.75 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .20 .00 .20 60 8000 ---- ---- ---- ---- .35 .00 .35 8500 ---- ---- ---- ---- .55 -.05 .60 9000 ---- ---- ---- ---- .85 -.05 .90 2 9250 ---- ---- ---- ---- 1.05 -.05 1.10 9500 ---- ---- ---- ---- 1.30 -.05 1.35 9750 ---- ---- ---- ---- 1.60 -.05 1.65 2 10000 ---- ---- ---- ---- 1.95 -.05 2.00 61 10250 ---- ---- 2.35A 2.35A 2.40 -.05 2.45 10500 ---- ---- 2.80A 2.80A 2.95 .00 2.95 10750 ---- ---- 3.35A 3.35A 3.55 .00 3.55 11000 ---- ---- 4.05A 4.05A 4.35 +.10 4.25 4 11250 ---- ---- 4.90A 4.90A 5.25 .00 5.25 1 11500 ---- ---- 6.00A 6.00A 6.50 +.25 6.25 11750 ---- 7.75B 7.25A 7.25A 7.75 +.25 7.50 1 10 12000 12.75 12.75 8.75A 12.75 9.75 +.75 1 9.00 8 12100 ---- ---- ---- 9.50A 10.50 ---- ---- 12200 ---- ---- ---- 10.25A 11.50 ---- ---- 12250 ---- 12.00B 10.75A 10.75A 12.00 +1.00 11.00 3 12300 ---- 12.75B 11.00A 11.00A 12.50 +1.00 11.50 12400 ---- 14.00B 12.00A 12.00A 13.75 +1.25 12.50 179 12500 ---- 15.25B 13.00A 13.00A 15.00 +1.25 13.75 190 12600 ---- 16.75B 14.00A 14.00A 16.50 +1.50 15.00 60 12700 ---- 18.75B 15.25A 15.25A 18.00 +1.75 16.25 50 12750 ---- 19.75B 15.75A 15.75A 19.00 +2.00 2 17.00 1 5 12800 ---- 20.75B 16.50A 16.50A 20.00 +2.00 18.00 109 12900 ---- 23.00B 18.00A 18.00A 22.25 +2.50 19.75 190 13000 ---- 25.75B 19.75A 19.75A 24.75 +3.00 3 21.75 1 368 13050 ---- ---- ---- 20.75A 26.00 ---- ---- 13100 ---- 29.00B 21.75A 29.00B 27.50 +3.50 24.00 6 13150 ---- ---- ---- 23.00A 29.25 ---- ---- 13200 ---- 32.75B 24.00A 32.75B 31.00 +4.50 26.50 100 13250 ---- 34.75B 25.25A 34.75B 33.00 +5.00 4 28.00 26 28 13300 31.00 37.00B 26.75A 37.00B 35.00 +5.25 91 29.75 10 34 13350 ---- 39.50B 28.25A 39.50B 37.25 +5.75 31.50 13400 ---- 42.00B 29.75A 42.00B 39.75 +6.50 33.25 225 13450 ---- 45.00B 31.50A 44.75B 42.25 +7.00 35.25 13500 50.00 50.00 33.50A 50.00 45.25 +7.75 2 37.50 5 187 13550 ---- 51.75B 35.50A 51.75B 48.25 +8.50 39.75 13600 ---- 55.00B 37.50A 54.75B 51.75 +9.50 42.25 3 13650 ---- 59.00B 40.00A 58.25B 55.50 +10.50 1 45.00 13700 ---- 63.50B 42.50A 63.50B 59.50 +11.50 48.00 1 13750 ---- 68.25B 45.25A 67.00B 63.75 +12.25 1 51.50 12 13800 ---- 73.25B 48.50A 73.25B 68.50 +13.50 55.00 3 13850 ---- 78.50B 51.75A 78.50B 73.50 +14.75 1 58.75 13900 ---- 84.50B 55.25A 84.50B 79.00 +16.00 63.00 1 13950 ---- 90.75B 59.00A 90.75B 84.75 +17.25 1 67.50 1 1 14000 90.00 97.50B 63.25A 97.50B 91.25 +18.75 2 72.50 33 14050 ---- 104.75B 68.00A 104.50B 98.00 +20.25 1 77.75 14100 ---- 112.50B 72.75A 112.25B 105.25 +21.75 83.50 2 14150 ---- 120.75B 78.00A 120.50B 113.25 +23.50 89.75 14200 102.75 129.50B 84.00A 129.25B 121.50 +25.25 4 96.25 1 2 14250 ---- 139.00B 90.25A 138.75B 130.50 +27.00 4 103.50 2 26 14300 ---- 149.00B 96.75A 148.75B 140.25 +29.25 2 111.00 11 6 14350 ---- 159.75B 104.00A 159.50B 150.50 +31.25 26 119.25 14400 ---- 171.25B 111.75A 171.00B 161.50 +33.50 1 128.00 13 14450 ---- 183.50B 120.25A 183.00B 173.00 +35.75 137.25 1 1 14500 147.00 196.50B 129.00A 180.00A 185.50 +38.50 54 147.00 5 21 14550 ---- 210.25B 138.75A 209.75B 198.75 +41.00 2 157.75 14600 196.50 224.75B 148.75A 224.50B 213.00 +44.00 8 169.00 3 11 14650 ---- 240.25B 159.50A 239.75B 228.00 +47.00 181.00 14700 ---- 256.50B 171.50A 256.00B 243.75 +50.00 3 193.75 1 5 14750 ---- 273.75B 183.50A 273.25B 260.75 +53.50 207.25 6 14800 ---- 292.00B 196.75A 291.50B 278.50 +56.75 1 221.75 6 14850 ---- 311.25B 210.75A 310.75B 297.50 +60.50 237.00 14900 238.75 331.50B 225.75A 331.50B 317.50 +64.25 3 253.25 10 14950 267.00 351.75B 241.75A 351.00B 338.50 +68.00 1 270.50 15000 295.75 375.00B 258.50A 372.75B 360.75 +72.00 3 288.75 3 36 15050 ---- 399.50B 276.50A 397.00B 384.25 +76.00 308.25 15100 ---- 425.25B 295.25A 295.25A 409.00 +80.25 1 328.75 10 15150 ---- 452.00B 315.50A 315.50A 435.00 +84.50 350.50 1 1 15200 ---- 480.00B 336.75A 336.75A 462.00 +88.50 373.50 1 11 15250 ---- 509.50B 359.75A 506.25B 490.50 +92.75 397.75 4 15300 ---- 540.25B 391.50A 536.75B 520.50 +97.25 423.25 3 15350 ---- 572.25B 417.00A 417.00A 551.50 +101.50 450.00 1 15400 ---- 605.50B 443.75A 443.75A 583.75 +105.75 478.00 9 15450 ---- 640.00B 472.00A 472.00A 617.50 +110.00 507.50 15500 ---- 676.00B 501.25A 501.25A 652.50 +114.25 538.25 52 15550 ---- 713.00B 532.00A 532.00A 688.75 +118.25 570.50 15600 ---- 633.75B 585.50A 585.50A 726.00 +122.00 604.00 2 13 15650 ---- 669.50B 619.25A 663.50B 764.50 +125.75 638.75 15700 ---- ---- ---- ---- 804.00 +129.25 674.75 8 15750 ---- ---- 711.50A 711.50A 844.75 +132.75 712.00 15800 ---- ---- ---- ---- 886.25 +136.00 750.25 1 15850 ---- ---- ---- ---- 929.00 +139.25 789.75 15900 ---- ---- ---- ---- 972.25 +142.00 830.25 1 15950 ---- ---- ---- ---- 1016.50 +144.50 872.00 16000 ---- ---- ---- ---- 1061.25 +147.00 914.25 2 16050 ---- ---- ---- ---- 1106.75 +149.25 957.50 16100 ---- ---- ---- ---- 1153.00 +151.25 1001.75 1 16150 ---- ---- ---- ---- 1199.50 +153.00 1046.50 16200 ---- ---- ---- ---- 1246.50 +154.75 1091.75 16250 ---- ---- ---- ---- 1294.00 +156.25 1137.75 16300 ---- ---- ---- ---- 1341.75 +157.75 1184.00 16350 ---- ---- ---- ---- 1389.75 +159.00 1230.75 16400 ---- ---- ---- ---- 1438.25 +160.25 1278.00 16450 ---- ---- ---- ---- 1486.75 +161.25 1325.50 16500 ---- ---- ---- ---- 1535.50 +162.00 1373.50 16600 ---- ---- ---- ---- 1633.25 +163.25 1470.00 16700 ---- ---- ---- ---- 1731.50 +164.25 1567.25 16750 ---- ---- ---- ---- 1781.00 +164.75 1616.25 16800 ---- ---- ---- ---- 1830.25 +164.75 1665.50 16900 ---- ---- ---- ---- 1929.25 +165.25 1764.00 17000 ---- ---- ---- ---- 2028.25 +165.50 1862.75 17100 ---- ---- ---- ---- 2127.50 +165.75 1961.75 17200 ---- ---- ---- ---- 2226.75 +166.00 2060.75 17250 ---- ---- ---- ---- 2276.25 +165.75 2110.50 17300 ---- ---- ---- ---- 2326.00 +166.00 2160.00 17400 ---- ---- ---- ---- 2425.50 +166.25 2259.25 17500 ---- ---- ---- ---- 2525.00 +166.25 2358.75 17600 ---- ---- ---- ---- 2624.50 +166.50 2458.00 17700 ---- ---- ---- ---- 2724.00 +166.50 2557.50 17750 ---- ---- ---- ---- 2773.75 +166.50 2607.25 17800 ---- ---- ---- ---- 2823.50 +166.50 2657.00 18000 ---- ---- ---- ---- 3022.50 +166.50 2856.00 18250 ---- ---- ---- ---- 3271.50 +166.75 3104.75 18500 ---- ---- ---- ---- 3520.50 +166.75 3353.75 18750 ---- ---- ---- ---- 3769.25 +166.75 3602.50 19000 ---- ---- ---- ---- 4018.25 +166.75 3851.50 19250 ---- ---- ---- ---- 4267.25 +167.00 4100.25 19500 ---- ---- ---- ---- 4516.25 +167.00 4349.25 20000 ---- ---- ---- ---- 5014.00 +167.00 4847.00 20500 ---- ---- ---- ---- 5512.00 +167.00 5345.00 21000 ---- ---- ---- ---- 6010.00 +167.25 5842.75 21500 ---- ---- ---- ---- 6507.75 +167.25 6340.50 22000 ---- ---- ---- ---- 7005.75 +167.25 6838.50 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- .40A CAB ---- ---- 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .25 .00 .25 6500 ---- ---- ---- ---- .45 +.05 .40 7000 ---- ---- ---- ---- .75 .00 .75 7500 ---- ---- ---- ---- 1.30 +.10 1.20 8000 ---- ---- ---- ---- 2.05 +.15 1.90 8500 ---- 3.00B ---- 3.00B 3.10 +.20 2.90 17 9000 ---- 4.60B 4.20A 4.20A 4.65 +.30 4.35 48 9250 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 9500 ---- 6.75B 6.00A 6.00A 6.75 +.50 6.25 13 9750 ---- 8.25B 7.25A 7.25A 8.25 +.75 7.50 1 10000 8.25 10.00B 8.25 10.00B 9.75 +.75 2 9.00 1 41 10250 ---- 12.00B 10.50A 10.50A 11.75 +1.00 10.75 125 10500 ---- 14.25B 12.50A 12.50A 14.00 +1.00 13.00 1 10750 ---- 17.00B 14.50A 14.50A 16.75 +1.50 15.25 5 5 11000 ---- 20.25B 17.50A 17.50A 20.00 +1.75 18.25 129 11250 ---- 24.25B 20.50A 20.50A 23.75 +2.25 21.50 2 11500 ---- 29.00B 24.25A 24.25A 28.50 +3.00 5 25.50 111 11750 30.50 34.75B 28.75A 29.00A 34.00 +3.75 16 30.25 352 12000 35.00 42.00B 34.25A 42.00B 41.00 +4.75 5 36.25 5 111 12100 ---- ---- ---- 36.75A 44.25 ---- ---- 12200 ---- ---- ---- 39.50A 48.00 ---- ---- 12250 ---- 51.25B 40.75A 51.25B 49.75 +6.25 43.50 50 343 12300 ---- 53.00B 42.50A 53.00B 51.75 +6.50 45.25 12400 ---- 57.75B 45.75A 57.75B 56.25 +7.50 48.75 12500 53.25 63.00B 49.25A 51.00A 61.00 +8.25 14 52.75 13 89 12600 ---- 68.00B 53.25A 68.00B 66.25 +9.00 57.25 12700 ---- 74.25B 57.50A 74.25B 72.25 +10.25 62.00 12750 ---- 78.00B 60.00A 78.00B 75.25 +10.50 64.75 3 93 12800 ---- 81.25B 62.50A 81.25B 78.50 +11.00 67.50 12900 ---- 88.50B 68.00A 88.50B 85.75 +12.25 73.50 13000 75.50 96.75B 74.00A 96.75B 93.50 +13.25 11 80.25 20 165 13100 ---- 106.25B 80.75A 106.25B 102.25 +14.75 87.50 13200 ---- 116.25B 88.00A 116.25B 111.75 +16.25 95.50 13250 107.00 121.00B 91.75A 121.00B 116.75 +17.00 3 99.75 657 13300 ---- 127.00B 95.75A 127.00B 122.00 +17.75 104.25 13400 ---- 138.50B 104.50A 138.50B 133.50 +19.50 114.00 13500 128.00 151.75B 112.50 151.75B 146.00 +21.50 23 124.50 1 53 13600 ---- 166.00B 124.75A 166.00B 159.50 +23.50 136.00 13700 ---- 181.75B 136.25A 181.75B 174.50 +26.00 148.50 13750 151.50 189.50B 142.25A 189.50B 182.25 +27.00 31 155.25 90 178 13800 ---- 198.50B 148.75A 148.75A 190.75 +28.50 1 162.25 13900 ---- 217.00B 162.75A 162.75A 208.25 +31.00 177.25 14000 ---- 237.25B 177.25A 177.25A 227.50 +33.75 36 193.75 4 219 14100 215.25 258.75B 194.50A 205.00A 248.50 +37.00 2 211.50 14200 248.25 282.75B 212.50A 282.75B 271.25 +40.25 3 231.00 2 2 14250 245.50 295.25B 221.75A 295.25B 283.25 +42.00 35 241.25 13 371 14300 ---- 308.50B 232.25A 232.25A 296.00 +43.75 1 252.25 14400 ---- 336.00B 253.75A 253.75A 322.75 +47.50 275.25 6 6 14500 295.00 365.75B 276.50A 343.50A 351.75 +51.75 115 300.00 205 568 14600 339.75 398.00B 302.50A 319.00A 383.00 +56.00 12 327.00 14700 374.25 432.75B 330.00A 432.75B 417.00 +60.75 24 356.25 14750 393.50 451.00B 344.25A 390.75A 434.75 +62.75 46 372.00 118 221 14800 ---- 470.25B 359.75A 359.75A 453.50 +65.50 388.00 14900 ---- 510.00B 391.75A 391.75A 492.75 +70.50 422.25 15000 470.00 553.75B 426.25A 553.75B 534.75 +75.50 50 459.25 252 345 15100 ---- 600.50B 464.50A 464.50A 580.00 +80.75 499.25 15200 ---- 646.50B 505.50A 505.50A 628.25 +86.25 542.00 2 2 15250 ---- 671.50B 525.75A 525.75A 653.75 +89.00 564.75 1 97 15300 ---- 699.00B 548.75A 548.75A 680.00 +91.75 588.25 15400 ---- 756.00B 595.75A 595.75A 735.00 +97.25 637.75 15500 673.00 814.50B 648.25A 671.75A 794.00 +103.00 3 691.00 74 562 15600 ---- 878.50B 706.75A 878.00B 856.50 +108.75 747.75 15700 779.75 946.00B 765.25A 765.25A 922.75 +114.50 4 808.25 15750 ---- 981.25B 791.00A 981.25B 957.25 +117.25 840.00 363 15800 ---- 1017.00B 827.00A 1017.00B 992.50 +119.75 872.75 15900 930.25 1091.50B 892.25A 1091.50B 1066.00 +125.25 4 940.75 16000 1001.25 1166.00B 958.00A 958.00A 1142.50 +130.25 2 1012.25 59 408 16100 ---- 1242.00B 1047.00A 1242.00B 1222.00 +134.75 1087.25 16200 ---- 1323.75B 1122.50A 1323.75B 1304.50 +139.00 1165.50 16250 ---- 1366.25B 1158.25A 1366.25B 1346.50 +141.00 1205.50 1 16300 ---- 1409.25B 1198.75A 1409.25B 1389.25 +143.00 1246.25 16400 ---- 1501.25B 1277.75A 1501.25B 1476.50 +146.50 1330.00 16500 ---- 1590.25B 1363.50A 1590.25B 1565.50 +149.50 1416.00 16600 ---- 1681.50B 1452.50A 1681.50B 1656.50 +152.50 1504.00 16700 ---- 1776.25B 1538.75A 1776.25B 1748.75 +154.75 1594.00 16750 ---- 1823.00B 1585.00A 1823.00B 1795.50 +156.00 1639.50 16800 ---- 1868.00B 1630.25A 1868.00B 1842.50 +157.00 1685.50 17000 ---- 2058.50B 1816.25A 2058.50B 2032.75 +160.25 1872.50 17250 ---- 2300.50B 2054.25A 2300.50B 2274.50 +162.75 2111.75 17500 ---- 2391.75B 2296.25A 2391.75B 2518.50 +164.00 2354.50 17750 ---- 2631.75B 2552.75A 2631.75B 2764.00 +164.75 2599.25 18000 ---- 2877.75B 2799.00A 2877.75B 3010.25 +165.25 2845.00 18250 ---- 3124.00B 3045.25A 3124.00B 3257.00 +165.50 3091.50 18500 ---- 3370.00B 3292.25A 3370.00B 3504.00 +165.50 3338.50 18750 ---- 3617.25B 3539.00A 3617.25B 3751.25 +165.75 3585.50 19000 ---- 3864.75B 3786.00A 3864.75B 3998.75 +166.00 3832.75 19250 ---- 4112.00B 4033.25A 4112.00B 4246.00 +165.75 4080.25 19500 ---- 4358.75B 4280.75A 4358.75B 4493.50 +165.75 4327.75 20000 ---- 4853.50B 4775.50A 4853.50B 4988.75 +166.00 4822.75 20500 ---- 5348.75B 5270.25A 5348.75B 5484.00 +166.00 5318.00 21000 ---- 5843.50B 5765.25A 5843.50B 5979.25 +166.25 5813.00 21500 ---- 6338.50B 6260.25A 6338.50B 6474.50 +166.25 6308.25 22000 ---- 6833.50B 6755.00A 6833.50B 6970.00 +166.50 6803.50 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- 2.75A CAB ---- ---- 3500 ---- ---- ---- 2.85A CAB ---- ---- 4000 ---- ---- ---- 2.95A .05 ---- ---- 4500 ---- ---- ---- 3.05A .10 ---- ---- 5000 ---- ---- ---- 3.20A .25 ---- ---- 5500 ---- ---- ---- 3.40A .50 ---- ---- 6000 ---- ---- ---- 3.75A .90 ---- ---- 6500 ---- ---- ---- 4.25A 1.50 ---- ---- 7000 ---- ---- ---- 5.00A 2.40 ---- ---- 7500 ---- ---- ---- 6.25A 3.70 ---- ---- 8000 ---- ---- ---- 7.50A 5.50 ---- ---- 8500 ---- ---- ---- 9.75A 8.00 ---- ---- 9000 ---- ---- ---- 12.50A 11.25 ---- ---- 9250 ---- ---- ---- 14.25A 13.50 ---- ---- 9500 ---- ---- ---- 16.50A 15.75 ---- ---- 9750 ---- ---- ---- 18.75A 18.50 ---- ---- 10000 ---- ---- ---- 21.50A 21.75 ---- ---- 10250 ---- ---- ---- 24.75A 25.25 ---- ---- 10500 ---- ---- ---- 28.25A 29.50 ---- ---- 10750 ---- ---- ---- 32.50A 34.50 ---- ---- 11000 ---- ---- ---- 37.50A 40.50 ---- ---- 11250 ---- ---- ---- 43.25A 47.50 ---- ---- 11500 ---- ---- ---- 50.00A 55.75 ---- ---- 11750 55.25 65.25B 55.25 63.50B 66.00 ---- 25 ---- 12000 ---- ---- ---- 68.00A 78.25 ---- ---- 12250 ---- ---- ---- 80.00A 93.00 ---- ---- 12500 ---- ---- ---- 94.25A 111.00 ---- ---- 12750 ---- ---- ---- 111.50A 132.50 ---- ---- 13000 ---- ---- ---- 132.25A 158.50 ---- ---- 13250 ---- ---- ---- 157.50A 189.75 ---- ---- 13500 ---- ---- ---- 187.75A 227.00 ---- ---- 13750 ---- ---- ---- 224.50A 271.50 ---- ---- 14000 ---- ---- ---- 268.25A 324.25 ---- ---- 14250 ---- ---- ---- 320.00A 386.50 ---- ---- 14500 ---- ---- ---- 381.50A 459.50 ---- ---- 14750 ---- ---- ---- 454.50A 545.00 ---- ---- 15000 ---- ---- ---- 540.50A 645.00 ---- ---- 15250 ---- ---- ---- 641.75A 760.75 ---- ---- 15500 ---- ---- ---- 759.25A 894.00 ---- ---- 15750 ---- ---- ---- 895.00A 1045.50 ---- ---- 16000 ---- ---- ---- ---- 1215.50 ---- ---- 16250 ---- ---- ---- ---- 1403.00 ---- ---- 16500 ---- ---- ---- ---- 1606.00 ---- ---- 16750 ---- ---- ---- ---- 1821.75 ---- ---- 17000 ---- ---- ---- ---- 2047.50 ---- ---- 17250 ---- ---- ---- ---- 2280.75 ---- ---- 17500 ---- ---- ---- ---- 2518.50 ---- ---- 17750 ---- ---- ---- ---- 2759.25 ---- ---- 18000 ---- ---- ---- ---- 3002.00 ---- ---- 18250 ---- ---- ---- ---- 3246.00 ---- ---- 18500 ---- ---- ---- ---- 3491.00 ---- ---- 19000 ---- ---- ---- ---- 3982.50 ---- ---- 19500 ---- ---- ---- ---- 4475.00 ---- ---- 20000 ---- ---- ---- ---- 4968.00 ---- ---- 20500 ---- ---- ---- ---- 5461.25 ---- ---- 21000 ---- ---- ---- ---- 5954.50 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14604 7995 35742 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11986.00B 1730.50A 1730.50A 11764.25 -162.50 1926.75 3500 ---- 11486.00B 1231.25A 1231.25A 11265.00 -162.25 1427.25 1 4000 ---- 10987.50B 0732.00A 0732.00A 10765.50 -162.50 0928.00 4500 ---- 10487.50B 0232.75A 0232.75A 10266.00 -162.50 0428.50 5000 ---- 9989.00B 9733.50A 9733.50A 9766.75 -162.50 9929.25 5500 ---- 9488.75B 9234.25A 9234.25A 9267.25 -162.75 9430.00 6000 ---- 8990.75B 8735.00A 8735.00A 8767.75 -162.75 8930.50 6500 ---- 8490.25B 8235.75A 8235.75A 8268.50 -162.75 8431.25 7000 ---- 7991.00B 7736.50A 7736.50A 7769.00 -163.00 7932.00 7500 ---- 7491.75B 7237.25A 7237.25A 7269.50 -163.00 7432.50 8000 ---- 6992.50B 6738.00A 6738.00A 6770.25 -163.00 6933.25 8500 ---- 6493.25B 6238.75A 6238.75A 6270.75 -163.25 6434.00 9000 ---- 5994.00B 5739.50A 5739.50A 5771.25 -163.50 5934.75 9250 ---- 5745.00B 5489.25A 5489.25A 5521.50 -163.50 5685.00 9500 ---- 5495.50B 5239.75A 5239.75A 5271.75 -163.75 5435.50 9750 ---- 5245.25B 4990.75A 4990.75A 5022.25 -163.50 5185.75 10000 ---- 4995.75B 4741.00A 4741.00A 4772.50 -163.75 4936.25 10250 ---- 4747.50B 4491.50A 4491.50A 4522.75 -163.75 4686.50 10500 ---- 4497.00B 4242.00A 4242.00A 4273.00 -164.00 4437.00 10750 ---- 4247.50B 3991.75A 3991.75A 4023.50 -164.00 4187.50 11000 ---- 3997.50B 3742.75A 3742.75A 3773.75 -164.00 3937.75 11250 ---- 3749.25B 3493.50A 3493.50A 3524.00 -164.25 3688.25 11500 ---- 3499.00B 3243.25A 3243.25A 3274.50 -164.25 3438.75 11750 ---- 3249.00B 2994.00A 2994.00A 3025.00 -164.25 3189.25 12000 ---- 2999.50B 2745.25A 2745.25A 2775.50 -164.25 2939.75 12100 ---- 2899.75B 2645.50A 2645.50A 2675.50 -164.50 2840.00 12200 ---- 2800.00B 2545.75A 2545.75A 2575.75 -164.50 2740.25 12250 ---- 2751.00B 2495.25A 2495.25A 2526.00 -164.25 2690.25 12300 ---- 2700.25B 2446.00A 2446.00A 2476.00 -164.50 2640.50 12400 ---- 2600.50B 2346.00A 2346.00A 2376.25 -164.50 2540.75 12500 ---- 2501.25B 2246.75A 2246.75A 2276.75 -164.25 2441.00 12600 ---- 2401.00B 2147.25A 2147.25A 2177.00 -164.25 2341.25 12700 ---- 2301.75B 2047.00A 2047.00A 2077.50 -164.00 2241.50 12750 ---- 2252.00B 1997.25A 1997.25A 2027.75 -164.00 2191.75 12800 ---- 2201.75B 1948.00A 1948.00A 1978.00 -163.75 2141.75 12900 ---- 2103.25B 1847.75A 1847.75A 1878.50 -163.75 2042.25 12950 ---- ---- ---- 1798.00A 1828.75 ---- ---- 13000 ---- 2003.75B 1749.00A 1749.00A 1779.00 -163.50 1942.50 13050 ---- 1952.75B 1698.75A 1698.75A 1729.25 -163.50 1892.75 13100 ---- 1904.00B 1649.50A 1649.50A 1679.50 -163.50 1843.00 13150 ---- 1853.00B 1599.75A 1599.75A 1629.75 -163.50 1793.25 13200 ---- 1804.50B 1550.25A 1550.25A 1580.25 -163.25 1743.50 13250 ---- 1754.75B 1500.50A 1500.50A 1530.50 -163.25 1693.75 13300 ---- 1705.00B 1450.50A 1450.50A 1480.75 -163.25 1644.00 13350 ---- 1655.00B 1402.00A 1402.00A 1431.00 -163.25 1594.25 13400 ---- 1603.00B 1352.50A 1352.50A 1381.50 -163.25 1544.75 1 13450 ---- 1553.50B 1303.00A 1303.00A 1332.00 -163.00 1495.00 13475 ---- ---- ---- 1281.25A 1307.25 ---- ---- 13500 ---- 1503.75B 1253.75A 1253.75A 1282.50 -163.00 1445.50 1 13525 ---- ---- ---- 1231.50A 1257.75 ---- ---- 13550 ---- 1455.75B 1204.25A 1204.25A 1233.00 -163.00 1396.00 13575 ---- ---- ---- 1182.25A 1208.25 ---- ---- 13600 ---- 1407.25B 1155.00A 1155.00A 1183.50 -163.25 1346.75 13625 ---- 1376.50B 1133.50A 1133.50A 1159.00 -163.00 1322.00 13650 ---- 1356.50B 1105.50A 1105.50A 1134.25 -163.25 1297.50 13675 ---- 1327.00B 1083.75A 1083.75A 1109.75 -163.00 1272.75 13700 ---- 1305.75B 1056.50A 1056.50A 1085.25 -163.00 1248.25 13725 ---- 1276.25B 1035.50A 1035.50A 1060.75 -162.75 1223.50 13750 ---- 1256.25B 1007.75A 1007.75A 1036.25 -162.75 1199.00 13775 ---- 1228.25B 986.75A 986.75A 1012.00 -162.50 1174.50 13800 ---- 1207.00B 959.25A 959.25A 987.75 -162.00 1149.75 13825 ---- 1179.25B 938.50A 938.50A 963.50 -161.75 1125.25 13850 ---- 1159.25B 911.50A 911.50A 939.25 -161.75 1101.00 13875 ---- 1130.00B 890.50A 890.50A 915.25 -161.25 1076.50 13900 ---- 1108.75B 863.25A 863.25A 891.25 -161.00 1052.25 13925 ---- 1081.00B 842.75A 842.75A 867.25 -161.00 1028.25 13950 ---- 1060.00B 815.75A 815.75A 843.50 -160.50 1004.00 13975 ---- 1032.25B 795.50A 795.50A 819.75 -160.00 979.75 14000 819.00 1011.25B 768.75A 786.75B 796.25 -159.25 2 955.50 14025 ---- 983.75B 746.25A 746.25A 772.75 -158.75 931.50 14050 ---- 970.50B 721.25A 970.50B 749.50 -158.25 907.75 14075 ---- 935.75B 702.50A 702.50A 726.25 -157.75 884.00 14100 ---- 925.00B 675.75A 675.75A 703.25 -157.25 860.50 14125 ---- 887.75B 657.50A 657.50A 680.50 -156.75 837.25 14150 ---- 877.75B 631.75A 631.75A 658.00 -155.75 813.75 14175 ---- 839.00B 611.75A 611.75A 635.50 -155.00 790.50 14200 603.75 830.50B 588.25A 604.00B 613.25 -154.00 2 767.25 1 14225 ---- 791.00B 568.50A 568.50A 591.25 -153.00 744.25 14250 ---- 783.25B 545.50A 545.50A 569.50 -151.75 721.25 14275 ---- 745.00B 522.25A 522.25A 548.00 -150.50 698.50 14300 ---- 736.00B 500.75A 500.75A 527.00 -149.00 676.00 14325 ---- 703.00B 476.75A 476.75A 506.00 -147.75 653.75 14350 ---- 690.50B 456.50A 456.50A 485.25 -146.25 631.50 14375 ---- 655.25B 436.75A 436.75A 465.00 -144.75 609.75 14400 502.00 645.00B 417.25A 417.25A 445.00 -143.00 4 588.00 2 14425 ---- 610.25B 398.25A 398.25A 425.25 -141.50 566.75 14450 ---- 601.00B 379.50A 379.50A 406.00 -139.50 545.50 14475 ---- 567.25B 361.25A 361.25A 387.00 -137.75 524.75 14500 ---- 557.50B 343.25A 557.50B 368.25 -135.75 504.00 14525 ---- 523.25B 325.50A 523.25B 350.00 -133.75 483.75 14550 ---- 515.50B 308.50A 515.50B 332.25 -131.50 463.75 14575 ---- 488.50B 291.75A 488.50B 314.75 -129.25 444.00 14600 ---- 473.50B 275.50A 473.50B 297.75 -127.00 424.75 14625 ---- 447.75B 259.50A 447.75B 281.25 -124.50 405.75 14650 ---- 433.75B 244.25A 433.75B 265.25 -121.75 387.00 7 14675 ---- 410.00B 229.25A 410.00B 249.50 -119.25 368.75 14700 ---- 396.25B 215.00A 396.25B 234.50 -116.25 350.75 14725 ---- 370.50B 201.00A 370.50B 219.75 -113.50 333.25 14750 ---- 358.75B 187.75A 358.75B 205.50 -110.50 316.00 14775 ---- 335.00B 174.75A 335.00B 192.00 -107.25 299.25 1 1 14800 280.00 323.00B 162.00A 162.00A 178.75 -104.00 10 282.75 5 6 14825 185.00 306.00B 150.25A 150.25A 166.00 -101.00 10 267.00 1 1 14850 210.00 289.00B 138.75A 151.50B 154.00 -97.50 10 251.50 14875 214.00 273.00B 128.00A 128.00A 142.50 -94.00 6 236.50 14900 200.50 257.50B 117.75A 143.00B 131.25 -90.75 21 222.00 1 1 14925 207.75 242.50B 108.25A 160.25B 120.75 -87.25 13 208.00 14950 180.75 227.75B 99.00A 121.50B 111.00 -83.50 6 194.50 2 14975 98.25 213.25B 91.00A 91.00A 101.50 -80.00 3 181.50 15000 186.50 200.75 82.50A 91.00B 92.75 -76.25 73 169.00 122 170 15025 184.75 186.25B 75.25A 149.25B 84.25 -72.75 3 157.00 16 11 15050 111.75 173.25B 68.00A 84.50B 76.50 -69.00 13 145.50 3 12 15075 117.50 160.75B 61.75A 61.75A 69.25 -65.50 1 134.75 4 2 15100 116.00 149.00B 55.25A 55.25A 62.50 -61.75 64 124.25 28 49 15125 100.25 137.50B 49.75A 105.75B 56.25 -58.25 3 114.50 4 2 15150 100.00 127.00B 44.75A 44.75A 50.50 -54.75 107 105.25 8 60 15175 95.75 116.75B 40.00A 40.00A 45.25 -51.25 19 96.50 16 16 15200 88.00 107.25 35.75A 35.75A 40.25 -47.75 85 88.00 29 34 15225 ---- 98.00B 31.75A 31.75A 36.00 -44.25 1 80.25 2 4 15250 72.50 90.00 28.25A 35.75B 32.00 -41.00 98 73.00 25 57 15275 31.00 81.50B 25.00 25.00 28.25 -38.00 10 66.25 7 3 15300 60.75 74.00B 21.00 21.25B 25.00 -35.00 53 60.00 4 14 15325 42.50 67.00B 19.75A 45.75B 22.00 -32.25 30 54.25 12 10 15350 47.50 60.75B 17.00 17.00 19.50 -29.25 26 48.75 27 208 15375 ---- 54.75B 15.50A 15.50A 17.00 -27.00 10 44.00 16 19 15400 34.50 49.25B 13.50A 14.50B 15.00 -24.50 30 39.50 5 45 15425 35.75 44.25B 12.00A 12.00A 13.00 -22.25 1 35.25 15450 27.50 39.50B 10.50A 11.00B 11.50 -20.00 27 31.50 10 197 15475 35.00 35.50B 9.50A 9.50A 10.00 -18.25 11 28.25 18 20 15500 24.75 31.50B 8.00A 9.75B 8.75 -16.50 149 25.25 16 131 15525 18.00 28.00B 6.50 6.50 7.75 -15.00 13 22.75 19 19 15550 17.00 25.00B 6.25A 6.25A 6.75 -13.50 50 20.25 18 82 15575 15.00 22.00B 5.50A 5.50A 6.00 -12.00 23 18.00 7 8 15600 18.50 19.50B 4.45A 13.25B 5.25 -10.75 330 16.00 76 164 15625 17.25 17.25 4.30A 4.30A 4.55 -9.45 56 14.00 6 13 15650 8.00 15.25B 3.90A 3.90A 3.95 -8.30 5 12.25 10 55 15675 5.75 13.25B 3.45A 7.00B 3.50 -7.25 1 10.75 19 77 15700 8.50 11.75B 3.05A 3.05A 3.05 -6.20 17 9.25 58 139 15725 3.45 10.25B 2.70A 2.70A 2.70 -5.30 45 8.00 2 12 15750 6.00 8.75B 2.45A 2.45A 2.40 -4.60 133 7.00 5 20 15775 4.80 7.75B 2.15A 2.15A 2.10 -4.15 12 6.25 15800 4.45 6.75B 1.85A 1.85A 1.85 -3.65 53 5.50 6 170 15825 5.25 6.00 1.70A 1.70A 1.60 -3.20 41 4.80 3 15850 4.10 5.00B 1.50A 2.90B 1.45 -2.80 51 4.25 2 21 15875 2.80 4.55B 1.45A 3.00B 1.25 -2.55 5 3.80 15900 3.40 3.90B 1.30A 1.30A 1.10 -2.25 10 3.35 9 57 15925 ---- 3.40B 1.15A 3.40B 1.00 -2.00 3.00 5 3 15950 ---- 2.95B 1.10A 2.95B .85 -1.85 3 2.70 33 173 15975 1.40 2.60B 1.05A 1.05A .75 -1.70 5 2.45 12 17 16000 ---- 2.30B .95A 2.30B .65 -1.55 1 2.20 8 90 16025 2.40 2.40 .85A 2.00B .60 -1.40 4 2.00 16050 ---- ---- .80A .80A .50 -1.30 1.80 8 32 16100 ---- ---- .75A .75A .40 -1.10 1.50 23 77 16150 ---- ---- .65A .65A .30 -.95 1.25 33 16200 ---- ---- .55A .55A .25 -.80 1 1.05 8 70 16250 ---- ---- .55A .55A .20 -.70 8 .90 47 16300 .50 .50 .50 .50 .15 -.65 9 .80 1 32 16350 ---- ---- .45A .45A .10 -.60 .70 10 88 16400 ---- ---- .45A .45A .10 -.50 .60 26 16450 .50 .50 .40A .40A .05 -.50 2 .55 10 16500 ---- ---- .40A .40A .05 -.40 .45 14 16550 ---- ---- ---- ---- .05 -.35 1 .40 4 16600 ---- ---- .35A .35A .05 -.35 .40 33 16650 ---- ---- ---- ---- CAB -.35 .35 4 16700 .20 .20 .20 .20 CAB -.30 3 .30 7 16750 ---- ---- ---- ---- CAB -.30 1 .30 5 16800 ---- ---- ---- ---- CAB -.25 .25 11 16850 ---- ---- ---- ---- CAB -.25 .25 1 16900 ---- ---- ---- ---- CAB -.20 .20 8 16950 ---- ---- ---- ---- CAB -.20 .20 1 17000 ---- ---- ---- ---- CAB -.20 .20 8 17100 ---- ---- ---- ---- CAB -.15 .15 2 17200 ---- ---- ---- ---- CAB -.15 .15 5 17250 ---- ---- ---- ---- CAB -.10 .10 9 17300 ---- ---- ---- ---- CAB -.10 .10 6 17400 ---- ---- ---- ---- CAB -.10 .10 2 17500 ---- ---- ---- ---- CAB -.10 .10 18 17600 ---- ---- ---- ---- CAB -.10 .10 17750 ---- ---- ---- ---- CAB -.05 .05 1 18000 ---- ---- ---- ---- CAB -.05 .05 8 18250 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB -.05 .05 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- 2030.25A 11902.25 ---- ---- 3500 ---- 11604.25B 1533.00A 1533.00A 11405.00 -164.50 1569.50 4000 ---- 11107.00B 1035.75A 1035.75A 10907.50 -164.75 1072.25 4500 ---- 10610.25B 0539.00A 0539.00A 10410.25 -164.50 0574.75 5000 ---- 10112.25B 0041.75A 0041.75A 9912.75 -164.75 0077.50 5500 ---- 9616.75B 9544.75A 9544.75A 9415.25 -165.00 9580.25 6000 ---- 9118.25B 9047.75A 9047.75A 8918.00 -165.00 9083.00 6500 ---- 8621.25B 8550.50A 8550.50A 8420.75 -165.00 8585.75 7000 ---- 8124.50B 8053.50A 8053.50A 7923.50 -165.00 8088.50 7500 ---- 7628.75B 7556.75A 7556.75A 7426.25 -165.00 7591.25 8000 ---- 7132.00B 7059.75A 7059.75A 6929.00 -165.25 7094.25 8500 ---- 6635.50B 6563.00A 6563.00A 6432.00 -165.25 6597.25 9000 ---- 6139.25B 6066.50A 6066.50A 5935.00 -165.50 6100.50 9250 ---- 5889.25B 5818.25A 5818.25A 5686.75 -165.25 5852.00 9500 ---- 5642.00B 5570.25A 5570.25A 5438.50 -165.25 5603.75 9750 ---- 5394.25B 5322.25A 5322.25A 5190.25 -165.25 5355.50 10000 ---- 5146.25B 5074.00A 5074.00A 4942.25 -165.25 5107.50 10250 ---- 4898.00B 4826.25A 4826.25A 4694.25 -165.25 4859.50 10500 ---- 4650.25B 4578.25A 4578.25A 4446.50 -165.25 4611.75 10750 ---- 4402.50B 4330.50A 4330.50A 4198.75 -165.25 4364.00 11000 ---- 4155.25B 4082.75A 4082.75A 3951.25 -165.25 4116.50 11250 ---- 3906.50B 3835.50A 3835.50A 3704.25 -165.00 3869.25 11500 ---- 3660.50B 3426.50A 3426.50A 3457.25 -164.75 3622.00 11750 ---- 3412.25B 3181.50A 3181.50A 3211.00 -164.25 3375.25 12000 ---- 3175.00B 2935.50A 2935.50A 2965.00 -164.00 3129.00 12100 ---- ---- ---- 2836.50A 2866.75 ---- ---- 12200 ---- ---- ---- 2738.25A 2768.50 ---- ---- 12250 ---- 2928.50B 2689.75A 2689.75A 2719.50 -163.75 2883.25 12300 ---- 2884.25B 2641.00A 2641.00A 2670.75 -163.50 2834.25 12400 ---- 2781.50B 2543.50A 2543.50A 2573.00 -163.25 2736.25 12500 ---- 2688.25B 2445.50A 2445.50A 2475.50 -162.75 2638.25 12600 ---- 2585.75B 2349.25A 2349.25A 2378.25 -162.50 2540.75 12700 ---- 2493.00B 2252.50A 2252.50A 2281.25 -162.00 2443.25 12750 ---- 2440.00B 2204.25A 2204.25A 2233.00 -161.75 2394.75 12800 ---- 2390.75B 2156.25A 2156.25A 2184.75 -161.50 2346.25 12900 ---- 2293.75B 2060.25A 2060.25A 2088.75 -160.75 2249.50 13000 ---- 2197.00B 1965.00A 1965.00A 1993.00 -160.00 2153.00 13100 ---- 2100.50B 1869.50A 1869.50A 1898.00 -159.00 2057.00 13200 ---- 2005.50B 1776.00A 1776.00A 1803.50 -158.00 1961.50 13250 ---- 1957.25B 1729.25A 1729.25A 1756.50 -157.50 1914.00 13300 ---- 1909.50B 1682.75A 1682.75A 1709.75 -157.00 1866.75 13400 ---- 1814.50B 1588.25A 1588.25A 1616.75 -155.75 1772.50 13500 ---- 1720.75B 1498.25A 1498.25A 1524.75 -154.25 1679.00 13600 ---- 1627.75B 1408.00A 1408.00A 1434.00 -152.25 1586.25 13700 ---- 1535.00B 1318.25A 1318.25A 1344.25 -150.50 1494.75 13750 ---- 1495.00B 1274.50A 1274.50A 1300.00 -149.25 1449.25 13800 ---- 1448.75B 1231.00A 1231.00A 1256.00 -148.25 1404.25 13900 ---- 1357.25B 1146.50A 1146.50A 1169.25 -145.50 1314.75 14000 ---- 1265.50B 1056.25A 1056.25A 1084.50 -142.50 1227.00 14100 ---- 1170.75B 972.75A 972.75A 1001.25 -139.25 1140.50 14200 ---- 1084.75B 892.75A 892.75A 920.25 -135.75 1056.00 14250 ---- 1046.25B 853.75A 853.75A 880.75 -133.75 1014.50 14300 ---- 1012.50B 815.25A 815.25A 841.50 -131.75 973.25 14400 ---- 932.50B 740.00A 740.00A 765.00 -127.75 892.75 14500 ---- 850.50B 667.75A 667.75A 691.25 -123.00 814.25 14600 ---- 772.50B 598.50A 598.50A 620.25 -118.25 738.50 14700 ---- 704.00B 531.00A 531.00A 552.50 -113.00 665.50 14750 ---- 667.50B 499.25A 499.25A 519.75 -110.25 630.00 14800 ---- 632.00B 468.25A 468.25A 488.00 -107.25 595.25 14900 ---- 563.00B 409.25A 554.50B 427.25 -101.25 528.50 15000 ---- 500.75B 353.75A 500.50B 370.75 -94.50 465.25 15100 ---- 438.25B 303.25A 303.25A 318.25 -87.50 405.75 15200 ---- 380.50B 257.00A 380.50B 270.25 -80.00 350.25 15250 ---- 352.75B 235.25A 352.75B 248.00 -76.25 324.25 15300 291.00 326.00B 215.00A 293.75B 226.75 -72.50 14 299.25 15400 254.75 276.25B 177.75A 177.75A 188.00 -64.50 19 252.50 1 15500 186.25 231.75B 145.00A 145.00A 153.75 -57.00 3 210.75 3 4 15600 151.75 191.75B 117.25A 117.25A 124.25 -49.50 3 173.75 2 7 15700 ---- 156.75B 94.25A 156.75B 99.25 -42.25 2 141.50 4 3 15750 ---- 141.50B 83.75A 141.50B 88.25 -39.00 4 127.25 6 5 15800 ---- 127.00B 74.50A 74.50A 78.25 -36.00 3 114.25 1 3 15900 ---- 101.25B 58.00A 58.00A 61.00 -30.00 1 91.00 2 16000 53.50 79.75B 45.00A 55.25B 47.00 -25.00 2 72.00 1 3 16100 ---- 62.25B 34.50A 34.50A 36.00 -20.25 1 56.25 4 5 16200 ---- 48.00B 26.75A 26.75A 27.75 -15.75 43.50 1 1 16250 ---- 42.25B 23.25A 23.25A 24.25 -13.75 3 38.00 1 16300 24.75 37.00B 20.50A 20.50A 21.25 -12.00 1 33.25 1 2 16400 ---- 27.75B 15.75A 15.75A 16.25 -9.25 1 25.50 9 10 16500 ---- 21.00B 12.25A 12.25A 12.50 -6.75 19.25 1 16600 12.50 16.00B 9.75A 9.75A 9.50 -5.25 10 14.75 16700 ---- 12.00B 7.75A 7.75A 7.25 -4.25 11.50 16750 ---- 10.50B 6.75A 10.50B 6.50 -3.50 10.00 16800 ---- 9.00B 6.00A 9.00B 5.75 -3.00 8.75 16900 ---- 7.00B 4.65A 4.65A 4.45 -2.30 6.75 1 1 17000 ---- ---- 3.70A 3.70A 3.50 -1.75 5.25 17250 ---- ---- 2.20A 2.20A 1.90 -1.05 2.95 1 17500 ---- ---- 1.40A 1.40A 1.05 -.60 1.65 17750 ---- ---- ---- ---- .60 -.30 .90 18000 ---- ---- ---- ---- .30 -.20 .50 18250 ---- ---- ---- ---- .20 -.10 .30 18500 ---- .20B ---- ---- .10 -.05 .15 19000 ---- .10B ---- .10B .05 .00 .05 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1851 759 2822 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.20 .20 5 9500 ---- ---- .20A .20A CAB -.25 .25 9750 ---- ---- .20A .20A CAB -.30 .30 10000 ---- ---- .25A .25A .05 -.30 .35 2 10250 ---- ---- .25A .25A .05 -.40 .45 10500 ---- ---- .30A .30A .05 -.45 .50 37 10750 ---- ---- .30A .30A .10 -.50 .60 44 11000 ---- ---- .35A .35A .15 -.55 .70 5 11250 ---- ---- .45A .45A .20 -.65 .85 11500 ---- ---- .55A .55A .30 -.70 1.00 19 11750 ---- ---- .65A .65A .40 -.75 1.15 48 12000 ---- ---- .75A .75A .60 -.75 1.35 28 12100 ---- ---- .85A .85A .70 -.75 1.45 12200 ---- ---- .90A .90A .80 -.75 1.55 1 12250 ---- ---- .95A .95A .90 -.70 1.60 24 12300 ---- ---- 1.00A 1.00A .95 -.70 1.65 28 28 12400 ---- ---- 1.10A 1.10A 1.15 -.65 1.80 1 12500 1.00 1.55B 1.00 1.55B 1.35 -.55 15 1.90 23 12600 ---- ---- 1.35A 1.35A 1.55 -.50 2.05 30 12700 ---- ---- 1.55A 1.55A 1.85 -.40 2.25 69 12750 ---- ---- 1.65A 1.65A 2.00 -.30 2.30 25 12800 2.50 2.55 1.75A 2.55 2.20 -.20 4 2.40 56 12900 ---- 2.70B 1.95A 1.95A 2.60 .00 2.60 30 12950 ---- ---- ---- 2.05A 2.85 ---- ---- 13000 ---- 3.15B 2.20A 2.20A 3.05 +.20 2.85 11 13050 ---- 3.35B 2.35A 2.35A 3.30 +.35 2.95 13100 3.75 3.75 2.50A 3.50A 3.50 +.40 1 3.10 3 13150 ---- 3.85B 2.70A 3.85B 3.75 +.50 3.25 13200 4.40 4.50 2.90A 4.50 3.95 +.50 8 3.45 7 13250 4.90 4.90 3.10A 4.25A 4.20 +.55 1 3.65 101 13300 ---- 4.85B 3.35A 4.85B 4.45 +.60 3.85 13 13350 5.00 5.25 3.60A 4.80A 4.75 +.65 2 4.10 16 13400 ---- 5.75B 3.85A 5.75B 5.00 +.60 4.40 16 13450 ---- 6.25B 4.15A 6.25B 5.50 +.75 4.75 44 13475 ---- ---- ---- 4.35A 5.75 ---- ---- 13500 4.55 6.75 4.45A 6.00A 6.00 +.75 9 5.25 7 458 13525 ---- ---- ---- 4.70A 6.00 ---- ---- 13550 6.50 7.50B 4.85A 6.75B 6.50 +.75 2 5.75 46 13575 ---- ---- ---- 5.25A 6.75 ---- ---- 13600 7.00 8.25B 5.25A 8.25B 7.00 +.75 1 6.25 128 290 13625 ---- 8.50B 5.50A 8.50B 7.25 +.75 6.50 13650 8.00 9.00B 5.75A 8.25B 7.75 +.75 1 7.00 3 105 13675 ---- 9.50B 6.00A 9.50B 8.00 +.75 7.25 13700 7.25 10.00B 6.25A 9.25B 8.50 +1.00 6 7.50 163 13725 ---- 10.50B 6.50A 10.50B 9.00 +1.00 8.00 13750 ---- 11.25B 6.75A 11.25B 9.50 +1.25 8.25 1 70 13775 11.25 12.00B 7.25A 10.00A 10.25 +1.50 7 8.75 8 13800 10.25 12.75B 7.50A 11.75B 10.75 +1.75 10 9.00 1 15 13825 ---- 13.50B 8.00A 13.50B 11.50 +2.00 9.50 13850 8.25 14.50B 8.25 13.50B 12.25 +2.25 3 10.00 3 25 13875 ---- 15.50B 8.75A 15.50B 13.25 +2.50 10.75 13900 11.50 16.50B 9.25A 15.75B 14.25 +2.75 25 11.50 25 372 13925 15.00 17.75B 9.75A 14.25A 15.25 +3.00 5 12.25 1 13950 11.50 19.25B 10.25A 18.00B 16.50 +3.50 15 13.00 2 53 13975 11.25 20.50B 11.00A 20.50B 17.75 +4.00 1 13.75 12 14000 16.50 22.25B 11.50 19.50A 19.00 +4.50 409 14.50 114 175 14025 15.50 24.00B 12.25A 23.75B 20.75 +5.50 9 15.25 1 14050 12.50 25.75B 12.50 25.25 22.25 +5.75 16 16.50 64 14075 21.50 28.00B 13.75A 21.25A 24.25 +6.25 4 18.00 14100 ---- 30.25B 14.75A 14.75A 26.25 +6.75 19.50 201 14125 ---- 32.50B 15.75A 15.75A 28.25 +7.25 21.00 2 2 14150 20.00 35.50B 16.75A 35.50B 30.75 +8.25 2 22.50 33 14175 23.00 38.25B 18.00A 38.25B 33.25 +9.00 5 24.25 4 14200 22.75 41.50B 19.25A 41.50B 36.00 +10.00 12 26.00 5 126 14225 20.75 44.50B 20.75 43.75B 39.00 +11.00 4 28.00 2 14250 30.00 48.50B 22.25A 38.50A 42.25 +12.25 6 30.00 1 14 14275 33.25 52.25B 23.75A 52.25B 45.75 +13.50 3 32.25 7 14300 40.00 56.50 25.50A 45.00A 49.50 +14.75 71 34.75 51 117 14325 30.75 60.75B 27.50A 60.75B 53.50 +16.25 5 37.25 14350 33.50 65.50B 29.75A 65.50B 57.75 +17.75 10 40.00 4 3 14375 39.25 70.50B 32.00A 70.50B 62.50 +19.25 8 43.25 1 14400 32.75 76.25B 32.75 61.50A 67.50 +21.00 68 46.50 8 85 14425 ---- 81.50B 37.00A 37.00A 72.75 +22.75 50.00 14450 50.00 88.25B 39.75A 44.00A 78.25 +24.25 2 54.00 51 14475 60.00 94.50B 43.00A 77.25A 84.25 +26.25 5 58.00 10 5 14500 60.50 101.75B 46.25A 101.75B 90.75 +28.25 595 62.50 12 123 14525 69.75 108.75B 49.75A 55.50A 97.50 +30.50 16 67.00 3 2 14550 79.00 116.75B 53.75A 116.75B 104.50 +32.50 6 72.00 1 7 14575 77.75 124.75B 57.75A 124.75B 112.00 +34.75 6 77.25 14600 66.00 133.50B 62.25A 64.00A 120.00 +37.00 35 83.00 55 85 14625 ---- 142.25B 67.25A 67.25A 128.50 +39.75 88.75 14650 91.00 152.00B 72.25A 152.00B 137.25 +42.00 226 95.25 2 13 14675 108.75 161.75B 77.50A 161.75B 146.75 +45.00 9 101.75 12 12 14700 92.50 172.25B 83.25A 172.25B 156.50 +47.75 85 108.75 24 36 14725 115.50 183.00B 89.75A 183.00B 166.75 +50.50 1 116.25 14750 120.75 194.75B 96.00A 194.75B 177.50 +53.50 260 124.00 39 152 14775 ---- 206.75B 103.00A 103.00A 189.00 +56.75 132.25 4 7 14800 135.00 219.50B 110.25A 185.50A 200.75 +60.00 49 140.75 16 161 14825 171.50 232.50B 118.25A 131.50A 213.00 +63.25 10 149.75 2 2 14850 161.50 246.25B 126.25A 205.25A 226.00 +66.50 66 159.50 13 22 14875 172.50 260.50B 135.00A 150.25A 239.25 +69.75 2 169.50 1 14900 164.25 275.50B 144.00A 275.50B 253.25 +73.50 25 179.75 24 94 14925 ---- 290.75B 153.50A 153.50A 267.75 +77.00 4 190.75 27 27 14950 ---- 306.50B 163.50A 163.50A 282.75 +80.50 202.25 111 110 14975 ---- 323.00B 174.00A 174.00A 298.25 +84.00 214.25 19 11 15000 220.50 340.00B 184.25 339.75B 314.50 +87.75 74 226.75 172 213 15025 ---- 357.25B 196.50A 196.50A 331.00 +91.25 239.75 16 13 15050 ---- 375.25B 208.50A 208.50A 348.25 +95.00 3 253.25 22 88 15075 ---- 393.75B 221.50A 221.50A 366.00 +98.75 267.25 19 19 15100 278.00 413.50 235.00A 412.25A 384.25 +102.50 18 281.75 55 66 15125 ---- 425.75B 248.50A 248.50A 402.75 +105.75 297.00 2 3 15150 ---- 445.50B 263.00A 263.00A 422.00 +109.25 312.75 22 30 15175 ---- 465.75B 278.00A 278.00A 441.75 +113.00 3 328.75 2 15200 300.00 487.75B 294.00A 487.75B 461.75 +116.25 14 345.50 92 15225 ---- 507.25B 315.25A 315.25A 482.50 +119.75 362.75 1 15250 ---- 526.25B 326.25A 326.25A 503.25 +122.75 1 380.50 43 15275 ---- 547.25B 349.00A 349.00A 524.75 +126.00 398.75 1 15300 ---- 569.50B 361.25A 361.25A 546.25 +129.00 417.25 124 15325 ---- 591.75B 384.25A 591.75B 568.50 +132.00 436.50 15350 ---- 614.50B 397.50A 614.50B 590.75 +134.75 456.00 4 51 15375 ---- 637.25B 421.25A 637.25B 613.25 +137.25 476.00 15400 508.50 663.25B 436.00A 478.75A 636.25 +139.75 1 496.50 3 36 15425 ---- 684.00B 468.75A 684.00B 659.25 +141.75 517.50 15450 ---- 710.25B 476.50A 710.25B 682.75 +144.00 538.75 4 22 15475 ---- 731.25B 510.50A 731.25B 706.25 +146.00 560.25 15500 617.50 758.75B 518.50A 758.75B 730.00 +147.75 10 582.25 104 15525 ---- 779.25B 551.00A 779.25B 753.75 +149.00 604.75 2 2 15550 ---- 806.25B 562.75A 806.25B 777.75 +150.50 627.25 4 32 15575 ---- 828.00B 599.25A 828.00B 802.00 +152.00 650.00 15600 ---- 855.50B 606.50A 855.50B 826.25 +153.25 673.00 269 15625 ---- 876.25B 643.50A 876.25B 850.50 +154.50 696.00 15650 ---- 902.75B 652.00A 652.00A 875.00 +155.75 719.25 11 15675 ---- 925.25B 689.50A 925.25B 899.50 +157.00 742.50 15700 ---- 952.75B 699.25A 952.75B 924.00 +158.00 766.00 71 15725 ---- 974.50B 736.25A 974.50B 948.50 +158.75 789.75 15750 ---- 1002.75B 746.50A 1002.75B 973.25 +159.50 1 813.75 281 15775 ---- 1023.75B 783.75A 1023.75B 998.00 +160.25 837.75 15800 ---- 1051.50B 804.25A 1051.50B 1022.75 +160.75 862.00 25 15825 ---- 1074.00B 831.50A 1074.00B 1047.50 +161.00 886.50 15850 ---- 1101.00B 852.50A 1101.00B 1072.25 +161.50 910.75 26 15875 ---- 1122.75B 879.25A 1122.75B 1097.00 +161.75 935.25 15900 ---- 1150.50B 901.00A 1150.50B 1121.75 +162.00 959.75 31 15925 ---- 1171.00B 928.75A 1171.00B 1146.75 +162.25 984.50 15950 ---- 1200.25B 948.25A 1200.25B 1171.50 +162.25 1009.25 15975 ---- 1220.75B 976.75A 1220.75B 1196.25 +162.50 1033.75 16000 ---- 1250.00B 997.25A 1250.00B 1221.25 +162.75 1058.50 12 16025 ---- 1270.50B 1026.75A 1270.50B 1246.25 +163.00 1083.25 16050 ---- 1299.75B 1048.25A 1299.75B 1271.00 +163.00 1108.00 16100 ---- 1349.50B 1097.75A 1349.50B 1320.75 +163.00 1157.75 2 16150 ---- 1400.25B 1146.00A 1400.25B 1370.75 +163.25 1207.50 16200 ---- 1449.50B 1197.00A 1449.50B 1420.50 +163.25 1257.25 1 16250 ---- 1500.00B 1244.25A 1500.00B 1470.50 +163.50 1307.00 1 16300 ---- 1550.00B 1294.00A 1550.00B 1520.25 +163.50 1356.75 16350 ---- 1600.50B 1344.25A 1600.50B 1570.25 +163.75 1406.50 16400 ---- 1649.75B 1395.00A 1649.75B 1620.25 +163.75 1456.50 16450 ---- 1700.25B 1443.50A 1700.25B 1670.00 +163.75 1506.25 16500 ---- 1749.50B 1494.75A 1749.50B 1720.00 +163.75 1556.25 16550 ---- 1799.25B 1544.50A 1799.25B 1770.00 +164.00 1606.00 16600 ---- 1849.25B 1594.50A 1849.25B 1820.00 +164.00 1656.00 1 16650 ---- 1899.25B 1644.00A 1899.25B 1869.75 +164.00 1705.75 16700 ---- 1949.25B 1693.25A 1949.25B 1919.75 +164.00 1755.75 16750 ---- 1999.50B 1744.25A 1999.50B 1969.75 +164.00 1805.75 16800 ---- 2049.50B 1794.25A 2049.50B 2019.75 +164.25 1855.50 16850 ---- 2098.75B 1842.75A 2098.75B 2069.50 +164.00 1905.50 16900 ---- 2148.75B 1894.00A 2148.75B 2119.50 +164.00 1955.50 16950 ---- 2198.75B 1943.25A 2198.75B 2169.50 +164.25 2005.25 17000 ---- 2248.50B 1993.75A 2248.50B 2219.50 +164.25 2055.25 17100 ---- 2348.50B 2092.25A 2348.50B 2319.25 +164.25 2155.00 17200 ---- 2448.25B 2192.50A 2448.25B 2419.25 +164.25 2255.00 17250 ---- 2498.25B 2243.25A 2498.25B 2469.25 +164.50 2304.75 17300 ---- 2548.00B 2293.25A 2548.00B 2519.00 +164.25 2354.75 17400 ---- 2648.00B 2391.75A 2648.00B 2619.00 +164.25 2454.75 17500 ---- 2748.50B 2492.50A 2748.50B 2718.75 +164.25 2554.50 17600 ---- 2847.75B 2592.75A 2847.75B 2818.75 +164.50 2654.25 17750 ---- 2998.00B 2742.50A 2998.00B 2968.50 +164.25 2804.25 18000 ---- 3247.75B 2992.00A 3247.75B 3218.25 +164.50 3053.75 18250 ---- 3496.75B 3241.75A 3496.75B 3468.00 +164.50 3303.50 18500 ---- 3746.25B 3491.25A 3746.25B 3717.75 +164.50 3553.25 18750 ---- 3996.00B 3741.00A 3996.00B 3967.50 +164.75 3802.75 19000 ---- 4245.50B 3990.50A 4245.50B 4217.00 +164.50 4052.50 19500 ---- 4744.75B 4489.75A 4744.75B 4716.50 +164.75 4551.75 20000 ---- 5244.00B 4987.75A 5244.00B 5216.00 +164.75 5051.25 20500 ---- 5743.25B 5488.25A 5743.25B 5715.25 +164.75 5550.50 21000 ---- 6243.00B 5987.50A 6243.00B 6214.75 +165.00 6049.75 21500 ---- 6742.25B 6486.75A 6742.25B 6714.25 +165.00 6549.25 22000 ---- 7241.50B 6986.00A 7241.50B 7213.50 +165.00 7048.50 QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- .25A CAB ---- ---- 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 .00 .10 7000 ---- ---- ---- ---- .20 .00 .20 7500 ---- ---- ---- ---- .35 .00 .35 8000 ---- ---- ---- ---- .55 -.05 .60 8500 ---- ---- ---- ---- .90 -.05 .95 9000 ---- ---- ---- ---- 1.40 -.10 1.50 9250 ---- ---- ---- ---- 1.75 -.05 1.80 9500 ---- ---- ---- ---- 2.20 .00 2.20 9750 ---- ---- 2.60A 2.60A 2.70 .00 2.70 10000 ---- ---- 3.05A 3.05A 3.30 +.05 3.25 10250 ---- 4.00B 3.65A 3.65A 4.05 +.10 3.95 10500 ---- 4.95B 4.40A 4.40A 4.95 +.20 4.75 10750 ---- 6.00B 5.50A 5.50A 6.00 +.25 5.75 11000 ---- 7.25B 6.50A 6.50A 7.25 +.50 6.75 11250 ---- 9.00B 7.75A 7.75A 8.75 +.50 8.25 1 1 11500 ---- 11.00B 9.25A 9.25A 10.75 +1.00 9.75 2 11750 ---- 13.25B 11.25A 11.25A 13.00 +1.25 11.75 12000 ---- 16.00B 13.25A 13.25A 15.50 +1.50 14.00 1 12100 ---- ---- ---- 14.25A 16.75 ---- ---- 12200 ---- ---- ---- 15.50A 18.25 ---- ---- 12250 ---- 19.75B 16.00A 16.00A 19.00 +2.00 17.00 12300 ---- 20.50B 16.50A 16.50A 19.75 +2.25 17.50 12400 ---- 22.50B 18.00A 18.00A 21.50 +2.50 19.00 12500 ---- 24.75B 19.50A 19.50A 23.50 +2.75 20.75 12600 ---- 27.00B 21.00A 21.00A 25.75 +3.25 22.50 1 1 12700 ---- 30.00B 23.00A 30.00B 28.50 +4.00 24.50 12750 25.00 31.50B 24.00A 31.25B 29.75 +4.00 1 25.75 2 12800 ---- 33.00B 25.00A 32.75B 31.25 +4.25 27.00 12900 ---- 37.00B 27.50A 37.00B 34.75 +5.25 29.50 13000 ---- 40.75B 30.00A 40.50B 38.50 +5.75 1 32.75 3 3 13100 ---- 45.75B 33.25A 45.50B 43.00 +6.75 36.25 13200 ---- 50.75B 36.75A 50.50B 48.00 +7.75 40.25 1 1 13250 ---- 54.00B 38.25A 54.00B 50.75 +8.25 42.50 13300 ---- 57.25B 40.50A 57.25B 53.75 +9.00 44.75 1 1 13400 ---- 64.25B 45.00A 64.25B 60.25 +10.25 50.00 13500 ---- 72.25B 50.25A 72.00B 67.75 +11.75 56.00 13600 ---- 81.25B 56.50A 81.00B 76.25 +13.50 62.75 13700 ---- 91.75B 63.25A 91.25B 86.00 +15.50 70.50 13750 ---- 97.50B 67.25A 97.00B 91.50 +16.50 75.00 13800 ---- 103.50B 71.00A 103.00B 97.25 +17.75 79.50 13900 ---- 116.75B 80.00A 116.50B 110.00 +20.25 89.75 14000 ---- 132.00B 90.25A 131.50B 124.75 +23.50 101.25 1 14100 ---- 149.00B 102.00A 149.00B 141.00 +26.50 114.50 14200 ---- 168.25B 115.25A 167.75B 159.50 +30.25 129.25 1 1 14250 ---- 178.75B 122.50A 178.50B 169.75 +32.25 137.50 14300 ---- 189.75B 130.50A 189.50B 180.25 +34.25 146.00 14400 175.00 213.75B 147.50A 155.25A 203.25 +38.50 1 164.75 2 14500 196.00 241.00B 166.75A 176.00A 229.00 +43.00 1 186.00 1 14600 220.25 270.75B 188.50A 270.75B 257.50 +48.00 3 209.50 1 14700 247.00 304.00B 212.75A 304.00B 289.00 +53.00 1 236.00 1 1 14750 ---- 322.00B 226.25A 322.00B 306.25 +56.00 250.25 14800 ---- 340.75B 240.00A 340.75B 324.25 +59.00 265.25 2 14900 ---- 380.50B 270.50A 380.25B 363.00 +65.00 298.00 4 15000 ---- 425.50B 303.50A 425.50B 405.75 +71.50 1 334.25 5 15100 ---- 472.75B 341.00A 472.75B 452.75 +78.50 374.25 4 15200 ---- 525.75B 382.00A 382.00A 504.25 +86.00 418.25 2 15250 ---- 554.00B 403.75A 403.75A 531.75 +90.00 441.75 1 15300 ---- 583.25B 427.25A 427.25A 560.25 +93.75 466.50 1 15400 ---- 645.75B 480.75A 645.75B 621.00 +101.75 519.25 1 15500 ---- 712.75B 535.75A 712.75B 686.25 +109.25 577.00 15600 ---- 784.25B 595.50A 784.25B 756.25 +116.75 639.50 15700 ---- 847.75B 665.75A 847.75B 830.50 +123.75 706.75 15750 ---- 887.50B 699.00A 887.50B 869.25 +127.00 742.25 15800 ---- 928.25B 734.25A 928.25B 909.00 +130.25 778.75 15900 ---- 1010.75B 820.25A 1010.75B 991.25 +136.00 855.25 16000 ---- 1101.25B 889.50A 1101.25B 1077.00 +141.50 935.50 16100 ---- 1190.25B 971.50A 1190.25B 1165.50 +146.25 1019.25 16200 ---- 1281.75B 1062.50A 1281.75B 1256.50 +150.50 1106.00 16250 ---- 1328.25B 1105.75A 1328.25B 1302.75 +152.50 1150.25 16300 ---- 1375.00B 1150.50A 1375.00B 1349.50 +154.25 1195.25 16400 ---- 1471.25B 1237.00A 1471.25B 1444.00 +157.25 1286.75 16500 ---- 1565.50B 1334.00A 1565.50B 1539.75 +159.50 1380.25 16600 ---- 1658.25B 1427.75A 1658.25B 1636.25 +161.00 1475.25 16700 ---- 1649.25B 1523.00A 1649.25B 1733.50 +162.25 1571.25 16750 ---- 1683.25B 1571.25A 1683.25B 1782.50 +162.75 1619.75 16800 ---- 1698.25B 1615.00A 1697.75B 1831.50 +163.25 1668.25 16900 ---- 1795.75B 1711.75A 1795.75B 1929.50 +163.75 1765.75 17000 ---- 1893.75B 1821.50A 1893.25B 2028.00 +164.50 1863.50 17250 ---- 2140.25B 2067.25A 2140.00B 2275.25 +165.50 2109.75 17500 ---- 2387.50B 2314.50A 2387.50B 2523.00 +165.75 2357.25 17750 ---- 2635.50B 2562.00A 2635.25B 2771.25 +166.00 2605.25 18000 ---- 2883.25B 2810.75A 2883.25B 3019.75 +166.25 2853.50 18250 ---- 3132.75B 3059.00A 3132.75B 3268.25 +166.50 3101.75 18500 ---- 3380.50B 3307.50A 3379.75B 3517.00 +166.50 3350.50 19000 ---- 3876.75B 3804.50A 3876.75B 4014.25 +166.75 3847.50 19500 ---- 4373.75B 4301.50A 4373.75B 4511.50 +166.75 4344.75 20000 ---- 4871.25B 4798.75A 4870.75B 5009.00 +166.75 4842.25 20500 ---- 5368.50B 5296.25A 5368.50B 5506.25 +166.75 5339.50 21000 ---- 5865.25B 5793.50A 5865.25B 6003.75 +167.00 5836.75 21500 ---- 6362.25B 6290.50A 6362.25B 6501.25 +167.00 6334.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2284 1092 5771 QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11975.25B 1723.75A 1723.75A 11754.00 -162.25 1916.25 1 3500 ---- 11476.25B 1227.00A 1227.00A 11255.00 -162.25 1417.25 4000 ---- 10977.50B 0725.75A 0725.75A 10756.00 -162.50 0918.50 4500 ---- 10478.50B 0227.25A 0227.25A 10257.25 -162.25 0419.50 5000 ---- 9979.50B 9728.25A 9728.25A 9758.25 -162.25 9920.50 5500 ---- 9480.75B 9229.00A 9229.00A 9259.25 -162.50 9421.75 6000 ---- 8981.75B 8730.00A 8730.00A 8760.25 -162.50 8922.75 6500 ---- 8482.75B 8231.00A 8231.00A 8261.25 -162.75 8424.00 7000 ---- 7984.00B 7732.50A 7732.50A 7762.25 -162.75 7925.00 7500 ---- 7485.00B 7233.50A 7233.50A 7263.25 -162.75 7426.00 8000 ---- 6986.25B 6734.25A 6734.25A 6764.25 -163.00 6927.25 8500 ---- 6487.25B 6235.25A 6235.25A 6265.50 -163.00 6428.50 8750 ---- 6237.75B 5986.25A 5986.25A 6016.00 -163.00 6179.00 9000 ---- 5988.50B 5736.50A 5736.50A 5766.50 -163.00 5929.50 9250 ---- 5739.00B 5487.00A 5487.00A 5517.00 -163.25 5680.25 9500 ---- 5489.50B 5238.00A 5238.00A 5267.50 -163.25 5430.75 9750 ---- 5240.25B 4988.25A 4988.25A 5018.25 -163.25 5181.50 10000 ---- 4990.75B 4739.25A 4739.25A 4768.75 -163.25 4932.00 10250 ---- 4741.50B 4489.50A 4489.50A 4519.50 -163.25 4682.75 10500 ---- 4492.00B 4240.25A 4240.25A 4270.00 -163.50 4433.50 10750 ---- 4242.75B 3991.00A 3991.00A 4020.75 -163.50 4184.25 11000 ---- 3993.50B 3741.75A 3741.75A 3771.50 -163.50 3935.00 11250 ---- 3744.25B 3493.00A 3493.00A 3522.25 -163.50 3685.75 11500 ---- 3495.25B 3243.50A 3243.50A 3273.00 -163.50 3436.50 11750 ---- 3246.00B 2994.50A 2994.50A 3024.00 -163.50 3187.50 12000 ---- 2997.00B 2745.75A 2745.75A 2775.00 -163.50 2938.50 12 12100 ---- 2897.25B 2646.00A 2646.00A 2675.50 -163.50 2839.00 12200 ---- 2797.75B 2546.50A 2546.50A 2576.00 -163.50 2739.50 12250 ---- 2748.00B 2496.75A 2496.75A 2526.25 -163.50 2689.75 12300 ---- 2698.25B 2447.25A 2447.25A 2476.50 -163.50 2640.00 12400 ---- 2598.75B 2348.00A 2348.00A 2377.00 -163.50 2540.50 12500 ---- 2499.25B 2248.25A 2248.25A 2277.50 -163.50 2441.00 7 12600 ---- 2399.50B 2149.25A 2149.25A 2178.25 -163.25 2341.50 12700 ---- 2300.25B 2049.75A 2049.75A 2078.75 -163.50 2242.25 12750 ---- 2250.50B 2002.25A 2002.25A 2029.25 -163.25 2192.50 12800 ---- 2200.75B 1950.50A 1950.50A 1979.50 -163.50 2143.00 12900 ---- 2101.50B 1851.75A 1851.75A 1880.50 -163.25 2043.75 12950 ---- ---- ---- 1802.50A 1831.00 ---- ---- 13000 ---- 2002.25B 1752.50A 1752.50A 1781.50 -163.00 1944.50 13050 ---- 1952.50B 1704.00A 1704.00A 1732.00 -163.00 1895.00 13100 ---- 1903.00B 1656.00A 1656.00A 1682.50 -163.00 1845.50 13150 ---- 1854.50B 1604.50A 1604.50A 1633.25 -162.75 1796.00 13200 ---- 1804.00B 1555.50A 1555.50A 1584.00 -162.75 1746.75 13250 ---- 1754.50B 1506.25A 1506.25A 1534.75 -162.50 1697.25 10 13300 ---- 1705.00B 1457.25A 1457.25A 1485.75 -162.25 1648.00 13350 ---- 1655.75B 1408.50A 1408.50A 1436.75 -162.00 1598.75 13400 ---- 1606.50B 1359.75A 1359.75A 1387.75 -162.00 1549.75 13450 ---- 1557.25B 1313.25A 1313.25A 1339.25 -161.50 1500.75 1 13500 ---- 1508.25B 1262.75A 1262.75A 1290.50 -161.25 1451.75 46 13550 ---- 1459.00B 1214.50A 1214.50A 1242.25 -160.75 1403.00 13600 ---- 1410.00B 1166.25A 1166.25A 1194.00 -160.25 1354.25 13650 ---- 1362.25B 1118.50A 1118.50A 1146.25 -159.50 1305.75 13700 ---- 1312.25B 1071.00A 1071.00A 1098.50 -159.00 1257.50 13750 ---- 1268.00B 1024.00A 1024.00A 1051.25 -158.25 1209.50 1 47 13800 ---- 1226.00B 977.25A 977.25A 1004.25 -157.25 1161.50 13850 ---- 1178.00B 930.50A 930.50A 957.75 -156.25 1114.00 13900 ---- 1130.00B 885.25A 885.25A 911.75 -155.00 1066.75 13950 ---- 1082.50B 840.25A 840.25A 866.25 -153.75 1020.00 14000 ---- 1035.25B 795.25A 795.25A 821.25 -152.25 973.50 24 30 14050 ---- 989.75B 753.50A 753.50A 777.00 -150.50 927.50 5 14100 ---- 942.50B 710.75A 710.75A 733.25 -148.75 882.00 14150 ---- 897.00B 664.00A 664.00A 690.25 -146.75 837.00 14200 ---- 851.50B 619.75A 619.75A 648.25 -144.25 792.50 14250 ---- 806.00B 579.25A 579.25A 607.00 -141.75 748.75 1 14300 ---- 762.25B 539.75A 539.75A 566.75 -139.00 705.75 6 14350 ---- 718.50B 501.50A 501.50A 527.25 -136.25 663.50 14400 ---- 674.75B 464.25A 464.25A 489.25 -133.00 622.25 2 14450 ---- 632.50B 428.25A 632.50B 452.00 -129.75 581.75 2 14500 514.25 592.00B 393.50A 393.50A 416.25 -125.75 1 542.00 24 58 14550 ---- 551.50B 360.00A 360.00A 381.50 -122.00 503.50 1 14600 479.75 512.50B 327.75A 512.50B 348.25 -117.75 12 466.00 14650 ---- 475.00B 297.00A 297.00A 316.50 -113.25 429.75 14700 380.00 437.50B 267.50A 267.50A 286.00 -108.75 3 394.75 4 14750 ---- 402.50B 240.00A 240.00A 257.25 -104.00 2 361.25 5 14800 368.00 368.00 214.00A 325.75B 230.00 -98.75 4 328.75 1 1 14850 ---- 335.50B 189.25A 335.50B 204.50 -93.50 298.00 14900 223.75 304.00B 166.75A 166.75A 180.75 -88.00 29 268.75 17 56 14950 240.00 275.00B 146.25A 173.50B 158.50 -82.75 14 241.25 10 10 15000 215.00 246.75B 127.00A 136.00B 138.25 -77.00 223 215.25 31 91 15050 ---- 220.25B 109.75A 220.25B 119.75 -71.25 191.00 4 11 15100 148.00 195.00B 94.00A 114.00B 103.00 -65.50 59 168.50 5 103 15150 112.50 171.75B 80.25A 80.25A 87.75 -60.00 24 147.75 1 4 15200 130.00 150.25B 68.00A 68.00A 74.25 -54.50 79 128.75 7 21 15250 104.00 130.50B 57.25A 57.25A 62.50 -49.00 146 111.50 38 159 15300 89.50 112.50B 47.75A 56.25B 52.25 -43.50 23 95.75 110 64 15350 65.25 96.25B 39.50A 39.50A 43.25 -38.50 2 81.75 6 15400 66.75 82.00B 32.50A 32.50A 35.75 -33.50 271 69.25 14 118 15450 55.75 69.25B 26.75A 26.75A 29.25 -29.00 2 58.25 87 87 15500 48.25 58.25B 21.75A 21.75A 23.75 -24.75 299 48.50 120 317 15550 24.00 48.50B 17.75A 25.00B 19.25 -21.00 3 40.25 8 62 15600 39.75 40.25B 14.50A 16.50B 15.50 -17.75 9 33.25 23 43 15650 13.25 33.25B 11.75A 11.75A 12.50 -14.75 7 27.25 4 12 15700 21.00 27.50 9.25 9.25 10.00 -12.50 13 22.50 6 82 15750 13.00 22.25B 8.00A 8.00A 8.00 -10.50 6 18.50 21 154 15800 14.75 18.00B 6.50A 6.50A 6.50 -9.00 24 15.50 11 155 15850 9.00 14.50B 5.25A 5.25A 5.25 -7.50 17 12.75 1 36 15900 5.00 11.50B 4.45A 4.45A 4.20 -6.05 3 10.25 20 33 15950 6.00 9.25B 3.65A 5.50B 3.40 -4.60 13 8.00 8 18 16000 7.75 7.75 3.05A 3.25 2.80 -3.70 52 6.50 36 319 16050 3.25 5.75B 2.55A 3.45B 2.30 -2.95 3 5.25 35 16100 ---- 4.65B 2.15A 4.65B 1.90 -2.40 1 4.30 24 111 16150 ---- 3.70B 1.80A 3.70B 1.60 -1.90 3.50 1 3 16200 2.60 2.95B 1.55A 1.55A 1.40 -1.50 3 2.90 1 119 16250 ---- ---- 1.40A 1.40A 1.20 -1.20 5 2.40 140 16300 1.55 1.60 1.20 1.20 1.05 -.95 22 2.00 4 128 16350 ---- ---- 1.05A 1.05A .90 -.75 3 1.65 46 16400 ---- ---- .90A .90A .80 -.60 1.40 53 16450 ---- ---- .80A .80A .70 -.50 1.20 2 16500 .80 .80 .80 .80 .60 -.40 4 1.00 15 2968 16550 ---- ---- .65A .65A .55 -.35 .90 1 16600 ---- ---- .60A .60A .50 -.30 .80 64 16650 ---- ---- .65A .65A .45 -.25 .70 1 16700 ---- ---- ---- ---- .40 -.20 .60 1 88 16750 ---- ---- ---- ---- .35 -.20 .55 22 16800 ---- ---- ---- ---- .30 -.20 .50 1 32 16850 ---- ---- ---- ---- .25 -.20 .45 16900 ---- ---- ---- ---- .25 -.20 .45 31 16950 ---- ---- ---- ---- .20 -.20 .40 17000 ---- ---- ---- ---- .20 -.15 .35 14 191 17100 ---- ---- ---- ---- .15 -.15 .30 2 7 17200 ---- ---- ---- ---- .15 -.10 .25 9 17250 ---- ---- ---- ---- .10 -.15 .25 14 17300 ---- ---- ---- ---- .10 -.15 .25 3 17400 ---- ---- ---- ---- .10 -.10 .20 3 17500 ---- ---- ---- ---- .10 -.10 .20 75 17600 ---- ---- ---- ---- .05 -.10 .15 9 17750 ---- ---- ---- ---- .05 -.10 .15 33 18000 ---- ---- ---- ---- .05 -.05 .10 39 18250 ---- ---- ---- ---- .05 -.05 .10 1 18500 ---- ---- ---- ---- CAB -.10 .10 24 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 1 20500 ---- ---- ---- ---- CAB -.05 .05 21000 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB -.05 .05 22000 ---- ---- ---- ---- CAB -.05 .05 QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- ---- 2014.75A 11890.25 ---- ---- 3500 ---- 11594.00B 1518.25A 1518.25A 11393.25 -164.50 1557.75 4000 ---- 11097.50B 1021.25A 1021.25A 10896.50 -164.25 1060.75 4500 ---- 10601.00B 0525.00A 0525.00A 10399.50 -164.50 0564.00 5000 ---- 10104.50B 0028.50A 0028.50A 9902.75 -164.50 0067.25 5500 ---- 9608.00B 9531.75A 9531.75A 9405.75 -164.75 9570.50 6000 ---- 9111.50B 9035.25A 9035.25A 8909.00 -164.75 9073.75 6500 ---- 8615.00B 8538.75A 8538.75A 8412.25 -164.75 8577.00 7000 ---- 8118.75B 8042.50A 8042.50A 7915.50 -164.75 8080.25 7500 ---- 7622.50B 7546.25A 7546.25A 7418.75 -164.75 7583.50 8000 ---- 7126.25B 7050.25A 7050.25A 6922.25 -164.75 7087.00 8500 ---- 6630.00B 6554.00A 6554.00A 6425.75 -165.00 6590.75 9000 ---- 6134.25B 6058.50A 6058.50A 5929.50 -165.00 6094.50 9250 ---- 5886.25B 5810.00A 5810.00A 5681.50 -165.00 5846.50 9500 ---- 5638.50B 5562.50A 5562.50A 5433.75 -165.00 5598.75 9750 ---- 5391.00B 5314.50A 5314.50A 5186.00 -164.75 5350.75 10000 ---- 5143.25B 5067.25A 5067.25A 4938.25 -165.00 5103.25 10250 ---- 4895.75B 4819.50A 4819.50A 4690.75 -165.00 4855.75 10500 ---- 4648.50B 4572.50A 4572.50A 4443.50 -164.75 4608.25 10750 ---- 4401.25B 4325.50A 4325.50A 4196.50 -164.75 4361.25 11000 ---- 4154.25B 3936.50A 3936.50A 3949.75 -164.50 4114.25 11250 ---- 3907.50B 3672.00A 3672.00A 3703.25 -164.50 3867.75 11500 ---- 3671.75B 3426.00A 3426.00A 3457.25 -164.25 3621.50 11750 ---- 3427.25B 3180.75A 3180.75A 3211.75 -163.75 3375.50 12000 ---- 3181.75B 2935.75A 2935.75A 2967.00 -163.25 3130.25 12100 ---- ---- ---- 2839.00A 2869.25 ---- ---- 12200 ---- ---- ---- 2742.75A 2771.75 ---- ---- 12250 ---- 2935.50B 2693.25A 2693.25A 2723.25 -162.50 2885.75 12300 ---- 2888.25B 2645.75A 2645.75A 2674.50 -162.50 2837.00 12400 ---- 2790.75B 2549.25A 2549.25A 2577.50 -162.25 2739.75 12500 ---- 2692.50B 2451.50A 2451.50A 2481.00 -161.50 2642.50 1 12600 ---- 2596.25B 2355.00A 2355.00A 2384.50 -161.25 2545.75 12700 ---- 2497.25B 2259.25A 2259.25A 2288.75 -160.25 2449.00 12750 ---- 2449.00B 2211.50A 2211.50A 2240.75 -160.25 2401.00 12800 ---- 2402.75B 2164.00A 2164.00A 2193.25 -159.75 2353.00 12900 ---- 2306.50B 2069.25A 2069.25A 2098.25 -158.75 2257.00 13000 ---- 2210.75B 1977.25A 1977.25A 2003.75 -158.00 2161.75 2 13100 ---- 2114.50B 1883.75A 1883.75A 1910.00 -157.00 2067.00 13200 ---- 2019.50B 1786.75A 1786.75A 1817.00 -155.75 1972.75 13250 ---- 1973.25B 1741.00A 1741.00A 1770.75 -155.00 1925.75 13300 ---- 1925.25B 1697.25A 1697.25A 1724.75 -154.25 1879.00 13400 ---- 1831.75B 1606.75A 1606.75A 1633.25 -153.00 1786.25 13500 ---- 1739.75B 1516.75A 1516.75A 1543.00 -151.25 1694.25 4 13600 ---- 1650.75B 1427.75A 1427.75A 1453.75 -149.25 1603.00 13700 ---- 1559.50B 1340.75A 1340.75A 1365.75 -147.25 1513.00 13750 ---- 1515.25B 1299.00A 1299.00A 1322.25 -146.00 1468.25 13800 ---- 1470.25B 1252.75A 1252.75A 1279.25 -144.75 1424.00 13900 ---- 1373.00B 1168.00A 1168.00A 1194.25 -142.00 1336.25 14000 ---- 1285.50B 1081.75A 1081.75A 1111.00 -139.25 1 1250.25 1 4 14100 ---- 1199.50B 1001.25A 1001.25A 1029.50 -136.00 1165.50 2 2 14200 ---- 1130.00B 923.00A 923.00A 950.00 -132.50 1082.50 14250 ---- 1090.50B 884.50A 884.50A 911.00 -130.50 1 1041.50 1 1 14300 ---- 1049.25B 846.75A 846.75A 872.50 -128.75 1001.25 14400 ---- 968.50B 772.75A 772.75A 797.50 -124.50 922.00 14500 ---- 890.00B 701.50A 701.50A 725.00 -120.00 845.00 6 14600 ---- 813.75B 632.50A 632.50A 655.00 -115.25 770.25 14700 ---- 740.00B 567.00A 567.00A 588.25 -110.00 698.25 14750 675.00 704.00B 535.25A 535.25A 555.75 -107.50 1 663.25 13 14800 ---- 668.75B 504.50A 504.50A 524.50 -104.25 628.75 14900 ---- 600.50B 444.75A 600.50B 464.00 -98.50 562.50 15000 463.25 535.50B 389.75A 389.75A 407.00 -92.75 7 499.75 28 54 15100 397.75 473.75B 338.00A 436.00B 354.00 -86.25 1 440.25 15200 346.25 416.75B 290.25A 290.25A 305.00 -79.50 1 384.50 15250 ---- 388.75B 267.75A 267.75A 281.75 -76.50 1 358.25 18 15300 ---- 362.00B 246.75A 246.75A 260.00 -72.75 271 332.75 28 28 15400 250.00 311.25B 208.50A 245.75B 219.25 -66.00 4 285.25 17 15500 200.00 265.25B 173.25A 192.50B 182.75 -59.50 280 242.25 38 149 15600 175.75 223.75B 143.00A 196.75B 150.75 -52.50 55 203.25 234 602 15700 ---- 186.75B 116.75A 116.75A 123.00 -46.00 1 169.00 15 31 15750 ---- 170.00B 105.00A 105.00A 110.75 -42.75 2 153.50 3 23 15800 114.50 154.00B 94.50A 94.50A 99.25 -39.75 165 139.00 232 591 15900 ---- 125.75B 75.75A 75.75A 79.50 -33.75 17 113.25 1 33 16000 96.00 101.50B 60.25A 85.00B 63.00 -28.25 162 91.25 8 205 16100 49.25 81.25B 47.50A 47.50A 49.50 -23.50 6 73.00 8 14 16200 43.00 64.50B 37.25A 37.25A 38.75 -19.00 10 57.75 2 19 16250 ---- 57.00B 33.00A 33.00A 34.25 -17.00 24 51.25 4 117 16300 39.50 50.50B 29.00A 35.50B 30.25 -15.25 21 45.50 13 36 16400 36.50 39.50B 22.50A 22.50A 23.50 -12.25 74 35.75 9 27 16500 25.00 30.50B 17.75A 17.75A 18.25 -9.50 30 27.75 12 78 16600 16.25 23.50B 14.25A 14.25A 14.25 -7.50 6 21.75 4 13 16700 14.25 18.25B 11.25A 11.25A 11.25 -5.75 5 17.00 12 8 16750 ---- 16.00B 10.00A 10.00A 10.00 -5.00 56 15.00 6 86 16800 9.25 14.00B 9.00A 9.00A 8.75 -4.50 1 13.25 3 16900 ---- 11.00B 7.25A 10.75B 7.00 -3.25 2 10.25 5 17000 ---- 8.50B 6.00A 8.50B 5.50 -2.50 7 8.00 2 276 17100 ---- ---- 4.65A 4.65A 4.40 -2.10 6.50 17200 ---- ---- 3.75A 3.75A 3.50 -1.50 5.00 4 26 17250 ---- 5.00B 3.40A 5.00B 3.15 -1.40 4.55 2 13 17300 ---- ---- 3.05A 3.05A 2.80 -1.25 4.05 17400 ---- ---- 2.55A 2.55A 2.25 -1.00 3.25 5 17500 2.30 2.65 2.10A 2.10A 1.80 -.80 7 2.60 110 17600 ---- ---- 1.80A 1.80A 1.45 -.65 2.10 35 17700 1.30 1.30 1.30 1.30 1.15 -.55 2 1.70 17 17750 ---- ---- 1.40A 1.40A 1.05 -.50 1.55 1 20 18000 ---- ---- ---- ---- .60 -.30 .90 2 106 18250 ---- ---- ---- ---- .35 -.20 .55 18500 ---- ---- ---- ---- .20 -.15 .35 13 18750 ---- ---- ---- ---- .15 -.05 .20 19000 ---- ---- ---- ---- .10 -.05 .15 13 19250 ---- ---- ---- ---- .05 -.05 .10 19500 ---- .10B ---- .10B .05 .00 .05 5 20000 ---- ---- ---- ---- CAB .00 CAB 27 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- ---- 1966.50A 11834.50 ---- ---- 3500 ---- 11533.75B 1471.75A 1471.75A 11340.00 -163.50 1503.50 4000 ---- 11039.25B 0978.00A 0978.00A 10845.25 -163.75 1009.00 4500 ---- 10545.50B 0483.00A 0483.00A 10350.75 -163.75 0514.50 5000 ---- 10051.50B 9988.75A 9988.75A 9856.25 -164.00 0020.25 5500 ---- 9557.50B 9495.25A 9495.25A 9361.75 -164.00 9525.75 6000 ---- 9063.25B 9001.00A 9001.00A 8867.50 -164.00 9031.50 6500 ---- 8569.50B 8506.75A 8506.75A 8373.25 -164.00 8537.25 7000 ---- 8075.75B 8013.25A 8013.25A 7879.00 -164.25 8043.25 7500 ---- 7582.00B 7519.50A 7519.50A 7385.25 -164.00 7549.25 8000 ---- 7088.75B 7025.75A 7025.75A 6891.75 -164.00 7055.75 8500 ---- 6596.00B 6532.75A 6532.75A 6398.75 -164.00 6562.75 9000 ---- 6103.50B 6040.25A 6040.25A 5906.25 -164.00 6070.25 9250 ---- 5857.50B 5643.00A 5643.00A 5660.25 -164.00 5824.25 9500 ---- 5611.75B 5397.75A 5397.75A 5414.75 -163.75 5578.50 9750 ---- 5366.25B 5152.25A 5152.25A 5169.25 -163.75 5333.00 10000 ---- 5120.75B 4907.50A 4907.50A 4924.25 -163.50 5087.75 10250 ---- 4876.00B 4662.75A 4662.75A 4679.50 -163.50 4843.00 10500 ---- 4631.50B 4418.75A 4418.75A 4435.50 -163.00 4598.50 10750 ---- 4387.25B 4175.00A 4175.00A 4191.75 -162.75 4354.50 4 4 11000 ---- 4144.00B 3932.25A 3932.25A 3948.75 -162.00 4110.75 4 4 11250 ---- 3900.75B 3690.00A 3690.00A 3706.25 -161.50 3867.75 11500 ---- 3658.75B 3449.00A 3449.00A 3465.00 -160.50 3625.50 11750 ---- 3417.75B 3209.50A 3209.50A 3224.75 -159.75 3384.50 12000 ---- 3177.75B 2971.50A 2971.50A 2986.25 -158.50 3144.75 12250 ---- 2939.50B 2736.00A 2736.00A 2750.00 -157.00 2907.00 12500 ---- 2703.25B 2502.75A 2502.75A 2516.50 -155.00 2671.50 12750 ---- 2470.00B 2270.50A 2270.50A 2286.75 -152.25 2439.00 13000 ---- 2239.25B 2050.50A 2050.50A 2061.00 -149.25 2210.25 13250 ---- 2012.75B 1831.00A 1831.00A 1840.50 -145.25 1985.75 13500 ---- 1791.00B 1605.75A 1605.75A 1626.00 -140.50 1766.50 13750 ---- 1575.75B 1400.25A 1400.25A 1418.75 -135.25 1554.00 1 1 14000 ---- 1394.00B 1207.25A 1207.25A 1220.00 -128.75 1 1348.75 1 1 14250 ---- 1194.50B 1019.50A 1019.50A 1031.25 -121.00 1152.25 1 1 14500 ---- 1005.25B 833.00A 833.00A 854.25 -111.25 1 965.50 1 1 14750 ---- 827.75B 671.75A 671.75A 691.00 -100.00 2 791.00 15000 ---- 664.25B 526.00A 526.00A 543.50 -88.00 2 631.50 15250 ---- 517.25B 398.75A 398.75A 413.75 -75.50 489.25 15500 ---- 388.75B 293.00A 293.00A 304.00 -62.75 366.75 4 1 15750 ---- 281.00B 206.25A 206.25A 214.75 -50.75 265.50 1 1 16000 ---- 195.50B 141.00A 141.00A 146.00 -39.00 185.00 2 2 16250 119.00 131.25B 93.00A 131.25B 96.00 -28.25 37 124.25 3 4 16500 ---- 85.25B 59.75A 59.75A 61.50 -19.00 80.50 70 16750 47.25 53.25B 37.75A 37.75A 38.75 -12.25 2 51.00 1 3 17000 ---- 32.50B 24.50A 32.50B 24.25 -7.50 36 31.75 1 4 17250 ---- ---- 16.00A 16.00A 15.25 -4.50 19.75 1 5 17500 ---- ---- 10.75A 10.75A 9.75 -3.00 12.75 1 9 17750 ---- ---- 7.50A 7.50A 6.75 -1.50 8.25 5 18000 ---- ---- ---- ---- 4.70 -.80 5.50 6 18250 ---- ---- ---- ---- 3.40 -.25 3.65 1 18500 ---- ---- ---- ---- 2.50 +.05 2.45 6 18750 ---- ---- ---- ---- 1.85 +.25 1.60 19000 ---- ---- ---- ---- 1.35 +.25 1.10 19500 ---- ---- ---- ---- .80 +.30 .50 20000 ---- ---- ---- ---- .45 +.25 .20 20500 ---- ---- ---- ---- .30 +.20 .10 21000 ---- ---- ---- ---- .20 +.15 .05 21500 ---- ---- ---- ---- .15 +.10 .05 22000 ---- ---- ---- ---- .10 +.10 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12092.25B 2062.00A 2062.00A 11930.50 -160.75 2091.25 3500 ---- 11603.25B 1572.25A 1572.25A 11440.25 -160.75 1601.00 4000 ---- 11114.25B 1082.50A 1082.50A 10950.25 -160.75 1111.00 4500 ---- 10625.25B 0593.25A 0593.25A 10460.25 -160.75 0621.00 5000 ---- 10136.25B 0101.75A 0101.75A 9970.25 -161.00 0131.25 5500 ---- 9647.50B 9614.75A 9614.75A 9480.75 -161.00 9641.75 6000 ---- 9159.25B 9123.75A 9123.75A 8991.50 -161.00 9152.50 6500 ---- 8671.00B 8637.25A 8637.25A 8502.75 -160.75 8663.50 7000 ---- 8183.50B 8149.25A 8149.25A 8014.25 -160.75 8175.00 7500 ---- 7696.50B 7659.75A 7659.75A 7526.50 -160.75 7687.25 8000 ---- 7210.25B 7175.25A 7175.25A 7039.50 -160.50 7200.00 8500 ---- 6724.50B 6538.25A 6538.25A 6553.75 -160.00 6713.75 9000 ---- 6240.75B 6054.25A 6054.25A 6069.50 -159.50 6229.00 9500 ---- 5758.25B 5572.25A 5572.25A 5587.00 -159.00 5746.00 10000 ---- 5277.75B 5092.75A 5092.75A 5106.25 -158.50 5264.75 10500 ---- 4799.75B 4616.25A 4616.25A 4628.50 -157.50 4786.00 11000 ---- 4325.00B 4144.25A 4144.25A 4155.25 -155.50 4310.75 11500 ---- 3855.50B 3678.00A 3678.00A 3688.75 -151.75 3840.50 12000 ---- 3392.75B 3220.00A 3220.00A 3230.25 -147.25 3377.50 2 12500 ---- 2947.25B 2761.50A 2761.50A 2782.75 -142.25 2925.00 1 13000 ---- 2505.50B 2331.50A 2331.50A 2349.25 -136.75 2486.00 13500 ---- 2080.25B 1908.50A 1908.50A 1934.50 -130.00 2064.50 2 14000 1630.00 1683.25B 1527.25A 1641.00B 1543.75 -120.50 2 1664.25 1 14500 ---- 1314.25B 1167.50A 1167.50A 1184.25 -106.50 1290.75 15000 ---- 980.75B 842.50A 842.50A 863.25 -89.75 953.00 15500 ---- 683.75B 574.50A 574.50A 589.25 -74.00 1 663.25 28 16000 424.00 441.75B 363.50A 363.50A 371.50 -60.00 2 431.50 68 16500 ---- 262.50B 212.75A 212.75A 214.75 -45.75 260.50 27 9 17000 ---- ---- 116.75A 116.75A 114.75 -30.75 11 145.50 7 17500 ---- 77.25B 60.25A 77.25B 58.50 -17.00 1 75.50 24 18000 ---- 38.25B 30.75A 38.25B 30.00 -7.75 8 37.75 18 18500 ---- ---- 17.25A 17.25A 16.25 -3.00 19.25 8 19000 ---- ---- ---- ---- 9.00 -1.25 10.25 2 13 19500 ---- ---- ---- ---- 5.25 .00 5.25 35 20000 ---- ---- ---- ---- 3.15 +.40 2.75 2 52 20500 ---- ---- ---- ---- 1.90 +.50 1.40 21000 ---- ---- ---- ---- 1.15 +.45 .70 21500 ---- ---- ---- ---- .70 +.35 .35 22000 ---- ---- ---- ---- .45 +.25 .20 22500 ---- ---- ---- ---- .30 +.20 .10 23000 ---- ---- ---- ---- .20 +.15 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2708 1424 9706 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB -.05 .05 10 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .05 -.05 .10 46 8500 ---- ---- ---- ---- .10 -.05 .15 18 8750 ---- ---- ---- ---- .15 -.05 .20 71 9000 ---- ---- ---- ---- .20 -.05 .25 38 9250 ---- ---- ---- ---- .25 -.05 .30 3 9500 ---- ---- ---- ---- .30 -.10 .40 33 9750 ---- ---- ---- ---- .40 -.05 .45 66 10000 ---- ---- ---- ---- .50 -.05 .55 52 10250 ---- ---- ---- ---- .60 -.10 .70 36 99 10500 ---- ---- .80A .80A .75 -.10 .85 173 10750 ---- ---- .90A .90A .90 -.10 7 1.00 128 11000 ---- ---- 1.05A 1.05A 1.10 -.15 1.25 180 11250 ---- ---- 1.25A 1.25A 1.40 -.10 1.50 7 43 11500 1.55 1.70B 1.50A 1.50A 1.70 -.10 3 1.80 243 11750 ---- ---- 1.80A 1.80A 2.10 -.10 2.20 136 12000 ---- ---- 2.20A 2.20A 2.60 -.10 2.70 2 149 12100 ---- ---- 2.40A 2.40A 2.85 -.05 2.90 11 12200 ---- ---- 2.65A 2.65A 3.15 .00 3.15 7 12250 ---- ---- 2.75A 2.75A 3.30 .00 1 3.30 17 12300 ---- ---- 2.85A 2.85A 3.45 .00 1 3.45 5 12400 ---- 3.80B 3.15A 3.15A 3.80 +.05 3.75 50 12500 ---- 4.20B 3.45A 3.45A 4.15 +.05 4.10 36 91 12600 ---- 4.70B 3.80A 3.80A 4.60 +.15 4.45 33 12700 ---- 5.25B 4.20A 4.20A 5.00 +.10 4.90 3 14 12750 ---- 5.50B 4.40A 4.40A 5.25 +.25 5.00 41 12800 ---- 5.75B 4.65A 4.65A 5.75 +.50 5.25 53 12900 ---- 6.50B 5.25A 5.25A 6.25 +.25 6.00 38 12950 ---- ---- ---- 5.50A 6.75 ---- ---- 13000 ---- 7.50B 5.75A 5.75A 7.00 +.50 6.50 1 292 13050 6.25 8.00B 6.25 8.00B 7.50 +.50 2 7.00 13100 7.75 8.50B 6.50A 8.50B 8.00 +.75 1 7.25 1 18 13150 ---- 9.25B 7.00A 7.00A 8.50 +.75 7.75 13200 ---- 10.00B 7.25A 7.25A 9.25 +1.00 8.25 22 13250 ---- 10.75B 7.75A 7.75A 10.00 +1.25 8.75 1 63 13300 ---- 11.75B 8.25A 8.25A 10.75 +1.50 9.25 113 13350 ---- 12.75B 8.75A 8.75A 11.75 +1.75 10.00 13400 10.50 14.00B 9.50A 9.50A 12.75 +2.00 17 10.75 180 13450 ---- 15.50B 10.25A 10.25A 13.75 +2.00 11.75 13500 16.50 17.00B 11.00A 17.00B 15.25 +2.75 1 12.50 400 13550 ---- 18.75B 11.75A 11.75A 16.75 +3.00 13.75 13600 16.25 20.75B 12.75A 12.75A 18.50 +3.50 13 15.00 1 291 13650 17.00 23.00B 13.75A 19.75A 20.50 +4.25 4 16.25 2 108 13700 ---- 25.50B 15.00A 25.25B 22.75 +4.75 18.00 166 13750 ---- 28.50B 16.25A 28.25B 25.25 +5.50 1 19.75 28 99 13800 ---- 31.75B 17.75A 31.50B 28.25 +6.50 21.75 27 71 13850 ---- 35.50B 19.75A 35.50B 31.75 +7.50 24.25 25 47 13900 35.75 39.50B 21.75A 39.00B 35.50 +8.75 7 26.75 27 83 13950 ---- 44.50B 24.00A 44.50B 40.00 +10.25 29.75 1 14000 31.00 50.00 26.75A 42.25A 44.75 +11.50 76 33.25 33 361 14050 31.00 55.75B 29.75A 29.75A 50.50 +13.50 3 37.00 27 39 14100 35.00 62.50B 33.00A 46.00A 56.75 +15.25 4 41.50 5 89 14150 ---- 70.00B 36.75A 36.75A 63.50 +17.00 46.50 35 14200 58.00 78.50B 41.00A 78.50B 71.50 +19.50 7 52.00 4 73 14250 79.50 88.00B 46.00A 88.00B 80.00 +22.00 4 58.00 2 142 14300 85.75 98.50B 51.50A 84.00A 89.75 +24.75 109 65.00 24 74 14350 ---- 110.00B 57.50A 57.50A 100.25 +27.75 24 72.50 7 7 14400 73.00 122.75B 64.50A 94.75A 112.00 +31.00 161 81.00 10 70 14450 88.50 136.50B 72.25A 136.50B 124.75 +34.25 4 90.50 2 35 14500 102.00 153.50 81.00A 153.00A 138.75 +38.00 282 100.75 26 551 14550 99.75 167.75B 90.75A 100.50A 154.00 +41.75 6 112.25 6 14600 149.75 185.50B 101.25A 185.50B 170.75 +46.25 78 124.50 1 44 14650 119.75 204.75B 113.00A 177.50A 188.75 +50.50 55 138.25 21 51 14700 165.00 225.25B 126.00A 225.25B 208.25 +55.25 32 153.00 27 71 14750 145.00 247.50B 140.25A 216.00A 229.25 +60.00 320 169.25 30 44 14800 206.25 271.25B 155.75A 211.50A 252.00 +65.00 7 187.00 15 133 14850 ---- 296.50B 172.75A 172.75A 276.50 +70.50 45 206.00 1 74 14900 243.00 323.50B 191.50A 323.50B 302.50 +75.75 27 226.75 6 176 14950 ---- 352.75B 211.50A 211.50A 330.25 +81.25 249.00 9 20 15000 285.00 383.75B 233.00A 339.75A 359.75 +86.75 11 273.00 24 463 15050 ---- 416.25B 256.25A 256.25A 391.25 +92.75 42 298.50 4 27 15100 350.00 450.50B 281.50A 450.25B 424.25 +98.25 8 326.00 57 124 15150 ---- 486.50B 308.00A 308.00A 459.00 +103.75 355.25 1 20 15200 ---- 519.00B 337.00A 337.00A 495.50 +109.50 1 386.00 13 27 15250 ---- 555.25B 367.50A 367.50A 533.50 +115.00 1 418.50 123 15300 609.00 609.00 400.00A 604.00 573.25 +120.50 4 452.75 2 162 15350 ---- 636.50B 433.75A 433.75A 614.25 +125.50 7 488.75 28 15400 473.00 680.50B 469.00A 623.50A 656.50 +130.50 104 526.00 153 15450 644.00 726.25B 506.50A 726.25B 699.75 +134.75 16 565.00 2 10 15500 603.00 771.25B 545.50A 545.50A 744.25 +139.25 3 605.00 2 288 15550 ---- 815.00B 585.50A 815.00B 789.75 +143.00 1 646.75 1 10 15600 725.00 863.50B 627.50A 627.50A 835.75 +146.25 5 689.50 1 32 15650 ---- 910.75B 671.25A 910.75B 882.75 +149.25 733.50 3 15700 ---- 958.50B 715.00A 958.50B 930.25 +151.75 778.50 2 62 15750 ---- 1006.50B 758.75A 758.75A 978.00 +153.50 824.50 1 195 15800 ---- 1055.25B 804.25A 1055.25B 1026.50 +155.25 871.25 24 15850 ---- 1104.00B 851.50A 1104.00B 1075.00 +156.50 918.50 56 15900 1126.25 1153.00B 898.75A 1104.25A 1124.00 +158.00 2 966.00 8 15950 ---- 1202.25B 955.25A 1202.25B 1173.00 +159.50 1013.50 8 16000 ---- 1251.50B 1004.50A 1251.50B 1222.25 +160.50 1 1061.75 1 62 16050 ---- 1301.25B 1052.75A 1301.25B 1271.75 +161.25 1110.50 16100 ---- 1350.75B 1101.50A 1350.75B 1321.25 +161.75 1159.50 1 16150 ---- 1400.25B 1149.25A 1400.25B 1370.75 +162.00 1208.75 1 16200 ---- 1449.50B 1199.25A 1449.50B 1420.50 +162.50 1258.00 16250 ---- 1499.25B 1248.50A 1499.25B 1470.25 +163.00 1307.25 16300 ---- 1549.00B 1298.00A 1549.00B 1520.00 +163.25 1356.75 16350 ---- 1598.75B 1346.50A 1598.75B 1569.75 +163.50 1406.25 16400 ---- 1648.50B 1397.00A 1648.50B 1619.50 +163.50 1456.00 13 16450 ---- 1698.25B 1445.75A 1698.25B 1669.25 +163.50 1505.75 16500 ---- 1748.50B 1496.50A 1748.50B 1719.00 +163.50 1555.50 16550 ---- 1798.00B 1546.25A 1798.00B 1769.00 +163.75 1605.25 16600 ---- 1848.25B 1596.00A 1848.25B 1818.75 +163.75 1655.00 16650 ---- 1898.00B 1645.75A 1898.00B 1868.75 +164.00 1704.75 16700 ---- 1947.50B 1695.50A 1947.50B 1918.50 +164.00 1754.50 16750 ---- 1997.75B 1745.50A 1997.75B 1968.25 +163.75 1804.50 16800 ---- 2047.25B 1795.25A 2047.25B 2018.25 +164.00 1854.25 16850 ---- 2097.50B 1844.25A 2097.50B 2068.00 +164.00 1904.00 16900 ---- 2147.25B 1895.00A 2147.25B 2118.00 +164.00 1954.00 16950 ---- 2196.75B 1944.75A 2196.75B 2167.75 +164.00 2003.75 17000 ---- 2247.00B 1994.75A 2247.00B 2217.75 +164.00 2053.75 17100 ---- 2346.75B 2094.50A 2346.75B 2317.50 +164.25 2153.25 17200 ---- 2446.25B 2194.25A 2446.25B 2417.25 +164.25 2253.00 17250 ---- 2496.50B 2244.25A 2496.50B 2467.00 +164.00 2303.00 17300 ---- 2546.00B 2294.00A 2546.00B 2517.00 +164.25 2352.75 17400 ---- 2645.75B 2393.75A 2645.75B 2616.75 +164.25 2452.50 17500 ---- 2746.00B 2493.50A 2746.00B 2716.50 +164.25 2552.25 1 17600 ---- 2845.75B 2593.25A 2845.75B 2816.25 +164.00 2652.25 17750 ---- 2995.00B 2743.00A 2995.00B 2966.00 +164.25 2801.75 18000 ---- 3244.75B 2992.50A 3244.75B 3215.50 +164.25 3051.25 18250 ---- 3492.00B 3241.75A 3492.00B 3465.00 +164.25 3300.75 2 18500 ---- 3743.75B 3491.25A 3743.75B 3714.50 +164.50 3550.00 18750 ---- 3992.75B 3740.75A 3992.75B 3964.00 +164.50 3799.50 19000 ---- 4242.25B 3990.25A 4242.25B 4213.50 +164.50 4049.00 19500 ---- 4741.50B 4489.25A 4741.50B 4712.50 +164.50 4548.00 20000 ---- 5238.25B 4988.00A 5238.25B 5211.50 +164.75 5046.75 20500 ---- 5739.00B 5487.00A 5739.00B 5710.50 +164.75 5545.75 21000 ---- 6238.00B 5986.00A 6238.00B 6209.25 +164.75 6044.50 21500 ---- 6737.25B 6485.00A 6737.25B 6708.25 +164.75 6543.50 22000 ---- 7236.25B 6983.75A 7236.25B 7207.25 +164.75 7042.50 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- .30A CAB ---- ---- 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 +.05 .05 8 6500 ---- ---- ---- ---- .15 .00 .15 7000 ---- .30B ---- .30B .30 +.05 .25 7500 ---- ---- ---- ---- .50 +.05 .45 7 8000 ---- ---- ---- ---- .80 +.10 .70 1 8500 ---- ---- ---- ---- 1.30 +.15 1.15 9000 ---- ---- ---- ---- 2.00 +.20 1.80 20 9250 ---- ---- ---- ---- 2.45 +.20 2.25 8 9500 ---- ---- 2.70A 2.70A 3.05 +.30 2.75 20 9750 ---- 3.45B 3.20A 3.20A 3.70 +.30 3.40 12 10000 ---- 4.30B 3.85A 3.85A 4.50 +.35 4.15 45 10250 ---- 5.25B 4.65A 4.65A 5.50 +.50 5.00 6 10500 ---- 6.50B 5.75A 5.75A 6.50 +.50 6.00 10 10750 ---- 8.00B 7.00A 7.00A 8.00 +.50 7.50 1 11000 ---- 9.75B 8.25A 8.25A 9.75 +.75 9.00 40 11250 ---- 11.75B 10.00A 10.00A 11.50 +.75 10.75 41 11500 14.25 14.50B 12.00A 14.25 14.00 +1.25 1 12.75 49 11750 14.75 17.75B 14.25A 17.75B 17.00 +1.50 1 15.50 25 12000 ---- 21.50B 17.25A 17.25A 20.50 +2.00 7 18.50 1 278 12100 ---- ---- ---- 18.75A 22.25 ---- ---- 12200 ---- ---- ---- 20.25A 24.25 ---- ---- 12250 ---- 26.75B 20.75A 20.75A 25.25 +2.75 2 22.50 3 28 12300 ---- 27.75B 21.75A 21.75A 26.50 +3.00 23.50 1 1 12400 ---- 30.25B 23.50A 23.50A 28.75 +3.50 25.25 12500 ---- 33.25B 25.50A 33.25B 31.50 +4.00 11 27.50 2 356 12600 ---- 36.50B 27.75A 36.50B 34.50 +4.50 30.00 5 12700 ---- 40.25B 30.50A 40.25B 38.00 +5.25 32.75 16 45 12750 38.00 42.25B 31.75A 37.75A 40.00 +5.75 29 34.25 7 68 12800 ---- 44.25B 33.25A 44.25B 42.00 +6.00 2 36.00 20 12900 ---- 49.00B 36.50A 49.00B 46.25 +6.75 39.50 2 13000 39.25 54.25B 39.25 53.00B 51.25 +7.75 8 43.50 8 314 13100 ---- 60.00B 44.00A 60.00B 56.75 +8.75 48.00 5 13200 ---- 66.75B 48.25A 66.75B 63.25 +10.00 3 53.25 18 13250 56.50 70.25B 50.75A 69.25B 66.50 +10.50 10 56.00 24 13300 60.25 74.00B 53.50A 74.00B 70.25 +11.25 2 59.00 18 13400 ---- 82.50B 59.00A 82.50B 78.25 +12.75 8 65.50 121 13500 71.00 92.00B 65.25A 92.00B 87.25 +14.50 22 72.75 1 152 13600 ---- 102.75B 72.75A 102.50B 97.50 +16.50 250 81.00 30 13700 ---- 114.50B 80.75A 114.50B 109.00 +18.75 90.25 3 24 13750 119.50 121.00B 85.50A 117.75A 115.25 +19.75 2 95.50 2 16 13800 ---- 128.00B 90.25A 128.00B 121.75 +21.00 7 100.75 39 13900 121.50 143.00B 101.00A 105.50A 136.25 +23.75 2 112.50 18 14000 131.25 160.00B 112.50A 160.00B 152.25 +26.75 26 125.50 17 313 14100 ---- 178.75B 125.75A 178.75B 170.00 +29.75 16 140.25 1 10 14200 193.25 199.50B 140.75A 184.25A 190.00 +33.50 21 156.50 29 50 14250 ---- 210.75B 148.75A 210.75B 200.75 +35.25 2 165.50 1 36 14300 182.75 222.50B 157.25A 222.50B 212.00 +37.25 207 174.75 12 52 14400 ---- 248.00B 175.50A 248.00B 236.25 +41.25 3 195.00 3 14 14500 260.00 276.00B 196.00A 254.75A 263.00 +45.75 6 217.25 7 93 14600 ---- 306.75B 218.75A 218.75A 292.50 +50.50 2 242.00 15 50 14700 ---- 340.50B 244.25A 340.50B 325.00 +55.75 2 269.25 29 33 14750 ---- 358.50B 257.75A 257.75A 342.50 +58.75 3 283.75 7 25 14800 ---- 377.25B 272.25A 272.25A 360.75 +61.50 1 299.25 2 14 14900 314.75 417.00B 303.25A 387.50A 399.50 +67.25 13 332.25 3 4 15000 350.00 461.25B 337.25A 461.25B 442.25 +73.50 14 368.75 32 133 15100 405.75 509.00B 374.75A 395.00A 488.50 +79.75 223 408.75 145 358 15200 ---- 559.00B 415.25A 415.25A 538.75 +86.50 4 452.25 12 78 15250 ---- 586.50B 437.00A 437.00A 565.25 +89.50 8 475.75 14 27 15300 ---- 614.75B 459.75A 459.75A 593.00 +93.00 145 500.00 119 126 15400 ---- 675.50B 508.75A 675.50B 651.75 +100.00 551.75 5 15500 642.25 740.00B 563.50A 694.25A 714.75 +106.75 86 608.00 39 282 15600 ---- 809.00B 621.00A 809.00B 782.25 +113.50 668.75 1 15700 ---- 882.25B 683.25A 882.25B 853.75 +120.00 733.75 8 15750 ---- 908.50B 716.25A 908.50B 891.00 +123.25 767.75 10 15800 ---- 947.75B 750.25A 947.75B 929.50 +126.50 803.00 15900 ---- 1031.50B 821.75A 1031.50B 1008.75 +132.25 876.50 2 2 16000 980.25 1111.25B 897.25A 1111.25B 1091.75 +137.75 2 954.00 8 16100 ---- 1202.25B 985.75A 1202.25B 1177.75 +142.75 1035.00 16200 ---- 1291.25B 1067.50A 1291.25B 1266.25 +147.00 1119.25 16250 ---- 1337.75B 1113.50A 1337.75B 1311.50 +149.00 1162.50 1 16300 ---- 1382.00B 1156.75A 1382.00B 1357.25 +151.00 1206.25 16400 ---- 1475.00B 1245.25A 1475.00B 1449.75 +154.00 1295.75 16500 ---- 1569.50B 1335.00A 1569.50B 1544.00 +156.50 1387.50 35 16600 ---- 1665.50B 1427.25A 1665.50B 1639.50 +159.00 1480.50 16700 ---- 1762.00B 1521.00A 1762.00B 1735.75 +160.50 1575.25 16750 ---- 1811.75B 1568.50A 1811.75B 1784.00 +161.00 1623.00 1 16800 ---- 1844.50B 1616.00A 1844.50B 1832.75 +162.00 1670.75 16900 ---- 1836.25B 1712.00A 1836.25B 1930.25 +163.00 1767.25 17000 ---- 1896.75B 1810.25A 1896.75B 2028.00 +163.50 1864.50 17100 ---- 1994.25B 1918.25A 1994.25B 2126.25 +164.25 1962.00 17200 ---- 2092.75B 2016.00A 2092.75B 2224.75 +164.50 2060.25 17250 ---- 2142.00B 2065.25A 2142.00B 2274.25 +165.00 2109.25 17300 ---- 2190.75B 2114.25A 2190.75B 2323.50 +165.00 2158.50 17400 ---- 2289.75B 2212.75A 2289.75B 2422.25 +165.25 2257.00 17500 ---- 2388.50B 2311.50A 2388.50B 2521.25 +165.50 2355.75 1 17600 ---- 2487.00B 2410.25A 2487.00B 2620.25 +165.50 2454.75 17700 ---- 2585.75B 2509.00A 2585.75B 2719.25 +165.75 2553.50 17750 ---- 2635.25B 2558.50A 2635.25B 2769.00 +166.00 2603.00 18000 ---- 2883.50B 2806.50A 2883.50B 3017.00 +166.00 2851.00 18250 ---- 3131.00B 3054.25A 3131.00B 3265.25 +166.25 3099.00 18500 ---- 3379.00B 3302.50A 3379.00B 3513.50 +166.50 3347.00 18750 ---- 3627.25B 3550.50A 3627.25B 3761.75 +166.25 3595.50 19000 ---- 3875.25B 3798.75A 3875.25B 4010.25 +166.50 3843.75 19250 ---- 4123.50B 4047.00A 4123.50B 4258.50 +166.50 4092.00 19500 ---- 4372.00B 4295.25A 4372.00B 4507.00 +166.50 4340.50 20000 ---- 4868.50B 4791.75A 4868.50B 5003.75 +166.50 4837.25 20500 ---- 5364.75B 5288.25A 5364.75B 5500.75 +166.75 5334.00 21000 ---- 5861.50B 5784.75A 5861.50B 5997.75 +167.00 5830.75 21500 ---- 6357.75B 6281.50A 6357.75B 6494.50 +166.75 6327.75 22000 ---- 6854.00B 6778.00A 6854.00B 6991.50 +167.00 6824.50 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- 1.35A CAB ---- ---- 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .20 .00 .20 6000 ---- ---- ---- ---- .35 .00 .35 6500 ---- ---- ---- ---- .65 .00 .65 7000 ---- ---- ---- ---- 1.10 .00 1.10 7500 ---- ---- ---- ---- 1.80 +.05 1.75 8000 ---- ---- ---- ---- 2.85 +.10 2.75 8500 ---- ---- ---- ---- 4.35 +.25 4.10 9000 ---- ---- ---- ---- 6.50 +.50 6.00 9250 ---- ---- ---- ---- 7.75 +.50 7.25 9500 ---- ---- ---- ---- 9.50 +.75 8.75 1 9750 ---- ---- ---- ---- 11.25 +.75 10.50 10000 ---- 13.00B ---- 13.00B 13.50 +1.00 12.50 1 33 10250 ---- 15.50B ---- 15.50B 16.25 +1.25 15.00 10500 ---- 18.75B ---- 18.75B 19.25 +1.50 17.75 2 10750 ---- 22.50B ---- 22.50B 23.00 +2.00 21.00 6 11 11000 ---- 26.50B ---- 26.50B 27.00 +2.50 24.50 4 11 11250 ---- 31.75B ---- 31.75B 32.00 +3.25 28.75 11500 ---- 37.75B 33.50A 33.50A 37.75 +4.00 33.75 1 50 11750 ---- 45.00B 39.25A 39.25A 45.00 +5.00 40.00 33 12000 47.00 54.25B 46.25A 54.25B 53.75 +6.25 1 47.50 3 38 12250 ---- 65.75B 55.00A 55.00A 64.75 +7.75 1 57.00 1 12500 ---- 80.00B 66.00A 66.00A 78.75 +9.75 6 69.00 16 12750 94.50 97.75B 79.50A 97.75B 96.00 +12.50 2 83.50 10 13000 108.00 119.75B 96.25A 100.00A 117.50 +15.50 5 102.00 49 39 13250 ---- 147.25B 117.00A 147.25B 144.25 +19.50 1 124.75 1 90 13500 149.75 181.00B 142.75A 181.00B 177.00 +24.25 1 152.75 1 7 13750 ---- 222.25B 174.50A 222.00B 217.25 +29.75 36 187.50 2 5 14000 ---- 272.00B 214.25A 272.00B 265.75 +36.25 2 229.50 14 295 14250 ---- 333.00B 261.00A 332.25B 324.25 +44.00 1 280.25 3 14500 375.25 404.25B 318.75A 404.00B 394.50 +53.75 9 340.75 17 22 14750 496.50 496.50 389.25A 496.50 478.50 +65.00 37 413.50 17 18 15000 545.50 593.50B 472.75A 593.25B 578.50 +77.50 4 501.00 8 15250 ---- 707.00B 572.00A 706.75B 696.00 +89.75 606.25 1 4 15500 ---- 845.50B 691.75A 845.50B 833.25 +102.25 731.00 15750 ---- 1005.75B 832.00A 1004.00B 991.50 +114.75 876.75 16000 ---- 1184.50B 993.75A 1184.00B 1170.00 +126.25 1043.75 1 16250 ---- 1372.25B 1176.25A 1372.25B 1367.25 +137.00 1230.25 16500 ---- 1583.75B 1398.75A 1583.75B 1580.00 +146.25 1433.75 16750 ---- 1814.75B 1617.00A 1814.75B 1804.50 +153.25 1651.25 17000 ---- 2048.25B 1843.75A 2048.25B 2037.25 +158.00 1879.25 17250 ---- 2287.50B 2077.75A 2287.50B 2275.50 +160.75 2114.75 17500 ---- 2529.50B 2317.00A 2529.50B 2517.50 +162.75 2354.75 17750 ---- 2650.00B 2559.50A 2650.00B 2761.50 +163.75 2597.75 18000 ---- 2868.50B 2803.75A 2868.50B 3007.00 +164.75 2842.25 18250 ---- 3113.50B 3049.00A 3113.50B 3252.75 +165.25 3087.50 18500 ---- 3359.75B 3295.00A 3359.75B 3499.25 +165.75 3333.50 18750 ---- 3606.00B 3541.25A 3605.75B 3745.75 +165.75 3580.00 19000 ---- 3852.50B 3788.00A 3852.50B 3992.75 +166.00 3826.75 19500 ---- 4346.00B 4281.50A 4345.50B 4486.75 +166.25 4320.50 20000 ---- 4839.50B 4775.50A 4839.50B 4981.00 +166.25 4814.75 20500 ---- 5333.75B 5269.75A 5333.50B 5475.25 +166.00 5309.25 21000 ---- 5828.00B 5764.00A 5828.00B 5969.75 +166.25 5803.50 21500 ---- 6322.00B 6258.50A 6321.75B 6464.25 +166.25 6298.00 22000 ---- 6816.00B 6752.75A 6816.00B 6958.75 +166.25 6792.50 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- .05 .00 .05 3500 ---- ---- ---- ---- .10 .00 .10 4000 ---- ---- ---- ---- .25 +.05 .20 4500 ---- ---- ---- ---- .50 +.05 .45 5000 ---- ---- ---- ---- .95 +.10 .85 5500 ---- ---- ---- ---- 1.65 +.15 1.50 6000 ---- ---- ---- ---- 2.70 +.30 2.40 2 6500 ---- ---- ---- ---- 4.10 +.40 3.70 7000 ---- ---- ---- ---- 6.00 +.50 5.50 3 7500 ---- ---- ---- ---- 8.50 +.75 7.75 1 8000 ---- ---- ---- ---- 11.75 +1.00 10.75 8500 ---- ---- ---- ---- 16.25 +1.50 14.75 9000 ---- 21.00B ---- 20.75B 22.25 +2.00 20.25 155 9500 ---- 28.00B ---- ---- 29.75 +2.50 27.25 2 10000 ---- 38.50B ---- 38.50B 39.25 +3.00 36.25 160 10500 ---- 51.75B ---- 51.50B 51.75 +4.00 47.75 2 11000 ---- 69.00B ---- 68.75B 69.00 +6.25 62.75 6 11500 ---- 93.00B 82.25A 82.25A 92.50 +9.75 82.75 6 12000 109.50 124.25B 108.50A 123.50B 124.50 +14.50 18 110.00 10 35 12500 ---- 167.25B 146.00A 146.00A 167.25 +19.75 147.50 25 13000 ---- 225.25B 193.25A 193.25A 224.00 +25.25 2 198.75 2 56 13500 ---- 302.75B 257.50A 257.50A 299.50 +32.00 267.50 13 14000 375.00 405.00B 343.50A 405.00B 399.00 +41.50 5 357.50 6 10 14500 ---- 539.00B 457.50A 538.00B 529.75 +55.75 3 474.00 2 6 15000 632.00 711.75B 602.50A 710.75B 699.00 +72.50 20 626.50 12 10 15500 830.25 932.50B 798.00A 905.50A 915.25 +88.25 26 827.00 2 2 16000 1132.00 1210.00 1057.25A 1210.00 1188.00 +102.75 14 1085.25 13 30 16500 ---- 1528.75B 1370.25A 1528.75B 1521.25 +116.75 1404.50 17000 ---- 1924.75B 1749.75A 1924.75B 1911.50 +131.75 1779.75 1 17500 ---- 2347.75B 2176.00A 2347.75B 2345.50 +145.50 2200.00 18000 ---- 2808.25B 2627.00A 2808.25B 2807.50 +155.00 2652.50 2 18500 ---- 3283.50B 3096.75A 3283.50B 3283.75 +159.50 3124.25 19000 ---- 3617.25B 3576.50A 3617.25B 3767.00 +161.75 3605.25 1 19500 ---- 4102.25B 4061.50A 4102.25B 4253.50 +163.00 4090.50 20000 ---- 4589.00B 4548.25A 4589.00B 4741.50 +163.25 4578.25 20500 ---- 5077.00B 5036.75A 5077.00B 5230.50 +163.50 5067.00 21000 ---- 5565.25B 5525.50A 5565.25B 5720.00 +163.50 5556.50 21500 ---- 6054.00B 6014.75A 6054.00B 6209.75 +163.25 6046.50 22000 ---- 6540.75B 6504.25A 6539.25B 6699.75 +163.25 6536.50 22500 ---- 7031.75B 6993.75A 7031.75B 7190.00 +163.50 7026.50 23000 ---- 7520.75B 7483.50A 7520.75B 7680.00 +163.25 7516.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2853 1255 12671 *** END OF REPORT ***