FINAL PRE-CLEARING PRICES AS OF 08/25/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4384.50 4429.00 4365.25 4413.25 4414.25 +28.25 1804752 4386.00 1783795 2205978 DEC23 4433.75 4476.50B 4412.25 4461.25B 4463.00 +29.00 8275 4434.00 8107 32958 MAR24 4487.00 4527.50B 4466.25A 4527.50B 4515.00 +30.00 465 4485.00 511 2510 JUN24 4530.00 4559.50B 4520.00 4552.50A 4567.75 +31.75 3 4536.00 39 1306 SEP24 4607.00 4607.00 4607.00 4607.00 4613.00 +31.00 1 4582.00 7 DEC24 ---- ---- ---- ---- 4653.00 +31.00 4622.00 2163 MAR25 ---- ---- ---- ---- 4695.00 +31.00 4664.00 JUN25 ---- ---- ---- ---- 4724.00 +31.00 4693.00 SEP25 ---- ---- ---- ---- 4748.00 +31.00 4717.00 DEC25 ---- ---- ---- ---- 4772.00 +31.00 4741.00 388 MAR26 ---- ---- ---- ---- 4794.00 +31.00 4763.00 JUN26 ---- ---- ---- ---- 4816.00 +31.00 4785.00 SEP26 ---- ---- ---- ---- 4837.00 +31.00 4806.00 DEC26 ---- ---- ---- ---- 4859.00 +31.00 4828.00 81 MAR27 ---- ---- ---- ---- 4881.00 +31.00 4850.00 JUN27 ---- ---- ---- ---- 4902.00 +31.00 4871.00 SEP27 ---- ---- ---- ---- 4926.00 +31.00 4895.00 DEC27 ---- ---- ---- ---- 4947.00 +30.00 4917.00 MAR28 ---- ---- ---- ---- 4960.00 +31.00 4929.00 JUN28 ---- ---- ---- ---- 4984.00 +31.00 4953.00 SEP28 ---- ---- ---- ---- 5012.00 +31.00 4981.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1813496 1792452 2245391 ES1 AUG23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 SEP23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 AUG23 Deferred BTIC+ on E-mini S&P 500 Futures ES2 SEP23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic SEP23 ---- ---- ---- ---- 4414.36 +28.33 4386.03 ESG E-mini S&P 500 ESG Futures SEP23 389.58 393.10B 387.46A 391.42 391.64 +2.58 449 389.06 964 18938 DEC23 ---- ---- ---- ---- 391.38 +2.54 388.84 MAR24 ---- ---- ---- ---- 391.62 +2.54 389.08 JUN24 ---- ---- ---- ---- 391.86 +2.52 389.34 SEP24 ---- ---- ---- ---- 392.10 +2.54 389.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 449 964 18938 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- ---- 9.60A 9.60A 9.45 -.55 10.00 DEC23 ---- ---- ---- ---- 57.70 -1.30 59.00 MAR24 ---- ---- ---- ---- 109.20 -1.55 110.75 JUN24 ---- ---- ---- ---- 160.95 -1.80 162.75 SEP24 ---- ---- ---- ---- 185.20 -.55 185.75 DEC24 ---- ---- ---- ---- 135.95 +1.45 134.50 MAR25 ---- ---- ---- ---- 161.45 +1.20 160.25 JUN25 ---- ---- ---- ---- 186.70 +.70 186.00 SEP25 ---- ---- ---- ---- 212.20 +.70 211.50 DEC25 ---- ---- ---- ---- 237.70 +.45 237.25 MAR26 ---- ---- ---- ---- 262.95 -.05 263.00 JUN26 ---- ---- ---- ---- 288.20 -.30 288.50 SEP26 ---- ---- ---- ---- 313.95 -.55 314.50 DEC26 ---- ---- ---- ---- 339.20 -1.05 340.25 MAR27 ---- ---- ---- ---- 364.70 -1.30 366.00 JUN27 ---- ---- ---- ---- 389.95 -1.55 391.50 SEP27 ---- ---- ---- ---- 415.45 -2.05 417.50 DEC27 ---- ---- ---- ---- 440.95 -2.30 443.25 MAR28 ---- ---- ---- ---- 466.45 -2.30 468.75 JUN28 ---- ---- ---- ---- 491.70 -2.80 494.50 SEP28 ---- ---- ---- ---- 517.20 -3.05 520.25 EST BTIC on E-mini S&P 500 Futures SEP23 9.50 9.80 8.00 9.20 9.40 -.10 35471 9.50 DEC23 ---- ---- ---- ---- 69.80 .00 69.80 MAR24 ---- ---- ---- ---- 123.30 .00 123.30 JUN24 ---- ---- ---- ---- 175.05 .00 175.05 SEP24 ---- ---- ---- ---- 218.80 .00 218.80 DEC24 ---- ---- ---- ---- 258.80 .00 258.80 MAR25 ---- ---- ---- ---- 300.55 .00 300.55 JUN25 ---- ---- ---- ---- 329.55 .00 329.55 SEP25 ---- ---- ---- ---- 353.55 .00 353.55 DEC25 ---- ---- ---- ---- 377.55 .00 377.55 MAR26 ---- ---- ---- ---- 419.30 .00 419.30 JUN26 ---- ---- ---- ---- 448.30 .00 448.30 SEP26 ---- ---- ---- ---- 472.30 .00 472.30 DEC26 ---- ---- ---- ---- 464.55 .00 464.55 MAR27 ---- ---- ---- ---- 506.30 .00 506.30 JUN27 ---- ---- ---- ---- 535.30 .00 535.30 SEP27 ---- ---- ---- ---- 559.30 .00 559.30 DEC27 ---- ---- ---- ---- 553.55 .00 553.55 MAR28 ---- ---- ---- ---- 595.30 .00 595.30 JUN28 ---- ---- ---- ---- 624.30 .00 624.30 SEP28 ---- ---- ---- ---- 648.30 .00 648.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35471 ESX TMAC on E-mini S&P 500 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close SEP23 ---- ---- ---- ---- -3.90 -1.35 -2.55 OCT23 ---- ---- ---- ---- 8.60 -.35 8.95 NOV23 ---- ---- ---- ---- 17.10 -.85 17.95 DEC23 ---- ---- ---- ---- 34.10 +3.65 30.45 JAN24 ---- ---- ---- ---- 42.10 +3.15 38.95 MAR24 ---- ---- ---- ---- 60.60 +3.15 57.45 JUN24 ---- ---- ---- ---- 87.60 +3.15 84.45 SEP24 ---- ---- ---- ---- 114.10 +3.15 110.95 DEC24 ---- ---- ---- ---- 141.10 +3.15 137.95 ETE Ether Euro Futures AUG23 ---- 1538.50B ---- 1538.50B 1531.54 +7.04 1524.50 SEP23 ---- ---- ---- ---- 1532.50 -.50 1533.00 OCT23 ---- ---- ---- ---- 1540.00 -.50 1540.50 NOV23 ---- ---- ---- ---- 1547.50 -.50 1548.00 DEC23 ---- ---- ---- ---- 1557.00 -.50 1557.50 JAN24 ---- ---- ---- ---- 1565.00 .00 1565.00 FEB24 ---- ---- ---- ---- 1573.00 ---- ---- MAR24 ---- ---- ---- ---- 1581.50 -.50 1582.00 JUN24 ---- ---- ---- ---- 1606.50 -.50 1607.00 SEP24 ---- ---- ---- ---- 1631.00 -.50 1631.50 DEC24 ---- ---- ---- ---- 1656.00 -.50 1656.50 ETH Ether Futures AUG23 1652.50 1671.50B 1646.50 1654.00A 1653.88 +5.88 565 1648.00 2832 697 SEP23 1652.50 1678.50 1636.50 1653.50 1648.50 -3.00 2776 1651.50 2296 3461 OCT23 1669.50 1690.50 1648.50A 1663.50A 1660.00 -3.00 141 1663.00 24 109 NOV23 ---- 1689.50B 1659.00A 1689.50B 1668.50 -3.00 1671.50 4 DEC23 ---- 1691.50B 1669.00A 1691.50B 1681.00 -3.00 1684.00 4 41 JAN24 ---- ---- ---- ---- 1691.50 -3.00 1694.50 FEB24 ---- ---- ---- ---- 1702.00 -2.50 1704.50 MAR24 ---- ---- 1696.50A 1696.50A 1709.50 -3.00 1712.50 4 JUN24 ---- ---- ---- ---- 1736.50 -3.00 1739.50 SEP24 ---- ---- ---- ---- 1763.00 -3.50 1766.50 DEC24 ---- ---- ---- ---- 1790.00 -3.00 1793.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3482 5156 4316 NQ E-mini Nasdaq-100 Futures SEP23 4833.00 15048.75 4751.75 4971.50A 14979.25 +117.25 813306 4862.00 847308 252817 DEC23 5032.25 15232.75B 4939.75A 5157.75A 15167.00 +118.75 3008 5048.25 3860 10512 MAR24 5307.50 15432.00B 5146.75A 5363.50A 15369.25 +118.50 43 5250.75 223 559 JUN24 ---- 15495.00B ---- 5495.00B 15574.00 +118.00 5456.00 6 SEP24 ---- 15652.75B ---- 5652.75B 15731.00 +118.00 5613.00 DEC24 ---- ---- ---- ---- 15888.00 +118.00 5770.00 120 DEC25 ---- ---- ---- ---- 16206.00 +118.00 6088.00 DEC26 ---- ---- ---- ---- 16548.00 +118.00 6430.00 DEC27 ---- ---- ---- ---- 16902.00 +118.00 6784.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 816357 851391 264014 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic SEP23 ---- ---- ---- ---- 14979.30 +117.31 4861.99 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 ---- ---- 40.85A 40.85A 42.20 -4.25 46.45 DEC23 ---- ---- ---- ---- 228.20 -8.00 236.20 MAR24 ---- ---- ---- ---- 428.70 -8.00 436.70 JUN24 ---- ---- ---- ---- 537.45 -4.25 541.70 SEP24 ---- ---- ---- ---- 692.45 -4.25 696.70 DEC24 ---- ---- ---- ---- 818.20 -5.50 823.70 DEC25 ---- ---- ---- ---- 1431.95 -16.50 1448.45 DEC26 ---- ---- ---- ---- 2045.70 -27.25 2072.95 DEC27 ---- ---- ---- ---- 2659.45 -38.25 2697.70 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 40.45 41.20 39.95 40.75 40.75 -3.00 7508 43.75 DEC23 ---- ---- ---- ---- 528.50 .00 528.50 MAR24 ---- ---- ---- ---- 637.40 .00 637.40 JUN24 ---- ---- ---- ---- 771.90 .00 771.90 SEP24 ---- ---- ---- ---- 961.00 .00 961.00 DEC24 ---- ---- ---- ---- 903.50 .00 903.50 DEC25 ---- ---- ---- ---- 1286.50 .00 1286.50 DEC26 ---- ---- ---- ---- 1633.50 .00 1633.50 DEC27 ---- ---- ---- ---- 1958.50 .00 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7508 NQX TMAC on E-mini Nasdaq-100 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures SEP23 ---- ---- ---- ---- 13618.50 +123.00 3495.50 DEC23 ---- ---- ---- ---- 13720.50 +124.00 3596.50 QQ1 E-mini Nasdaq-100 Futures TACO Marker SEP23 ---- ---- ---- ---- ---- ---- 5283.00 DEC23 ---- ---- ---- ---- ---- ---- 5283.00 MAR24 ---- ---- ---- ---- ---- ---- 5283.00 JUN24 ---- ---- ---- ---- ---- ---- 5283.00 SEP24 ---- ---- ---- ---- ---- ---- 5283.00 DEC24 ---- ---- ---- ---- ---- ---- 5283.00 DEC25 ---- ---- ---- ---- ---- ---- 5283.00 DEC26 ---- ---- ---- ---- ---- ---- 5283.00 DEC27 ---- ---- ---- ---- ---- ---- 5283.00 R1M Russell 1000 Total Return Index Futures Marker SEP23 ---- ---- ---- ---- ---- ---- 4730.69 DEC23 ---- ---- ---- ---- ---- ---- 4730.69 MAR24 ---- ---- ---- ---- ---- ---- 4730.69 JUN24 ---- ---- ---- ---- ---- ---- 4730.69 SEP24 ---- ---- ---- ---- ---- ---- 4730.69 R1T BTIC on E-mini Russell 1000 Futures SEP23 ---- ---- 5.40A 5.40A 5.45 -.15 5.60 DEC23 ---- ---- ---- ---- 32.95 .00 32.95 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 R2G E-mini Russell 2000 Growth Futures SEP23 ---- ---- ---- ---- 1191.50 +6.80 1184.70 4633 DEC23 ---- ---- ---- ---- 1200.40 +6.90 1193.50 MAR24 ---- ---- ---- ---- 1209.30 +6.90 1202.40 JUN24 ---- ---- ---- ---- 1218.90 +7.00 1211.90 SEP24 ---- ---- ---- ---- 1227.80 +7.10 1220.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4633 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4325.50B 4268.00A 4325.50B 4314.25 +28.25 4286.00 800 ---- 3625.75B 3568.00A 3625.50B 3614.25 +28.25 3586.00 900 ---- 3525.75B 3468.00A 3525.50B 3514.25 +28.25 3486.00 1000 ---- 3425.75B 3368.00A 3425.50B 3414.25 +28.25 3386.00 1100 ---- 3325.75B 3268.00A 3325.50B 3314.25 +28.25 3286.00 1200 ---- 3225.75B 3168.00A 3225.50B 3214.25 +28.25 3186.00 1300 ---- 3125.75B 3068.00A 3125.50B 3114.25 +28.25 3086.00 1400 ---- 3025.75B 2968.00A 3025.50B 3014.25 +28.25 2986.00 1500 ---- 2925.75B 2868.00A 2925.50B 2914.25 +28.25 2886.00 1600 ---- 2825.75B 2768.00A 2825.50B 2814.25 +28.25 2786.00 1700 ---- 2725.75B 2668.00A 2725.50B 2714.25 +28.25 2686.00 1800 ---- 2625.75B 2568.00A 2625.50B 2614.25 +28.25 2586.00 1900 ---- 2525.75B 2468.00A 2525.50B 2514.25 +28.25 2486.00 2000 ---- 2425.75B 2368.00A 2425.50B 2414.25 +28.25 2386.00 2100 ---- 2325.75B 2268.00A 2325.50B 2314.25 +28.25 2286.00 2200 ---- 2225.75B 2168.00A 2225.50B 2214.25 +28.25 2186.00 2250 ---- 2175.75B 2118.00A 2175.50B 2164.25 +28.25 2136.00 2300 ---- 2125.75B 2068.00A 2125.50B 2114.25 +28.25 2086.00 2350 ---- 2075.75B 2018.00A 2075.50B 2064.25 +28.25 2036.00 2400 ---- 2025.75B 1968.00A 2025.50B 2014.25 +28.25 33 1986.00 2450 ---- 1975.75B 1918.00A 1975.50B 1964.25 +28.25 1936.00 100 2500 1887.75 1925.75B 1868.00A 1868.00A 1914.25 +28.25 74 1886.00 200 257 2550 ---- 1875.75B 1818.00A 1875.50B 1864.25 +28.25 1836.00 100 2600 ---- 1825.75B 1768.00A 1825.50B 1814.25 +28.25 33 1786.00 35 1 2650 ---- 1775.75B 1718.00A 1775.50B 1764.25 +28.25 1736.00 2700 ---- 1725.75B 1668.00A 1725.50B 1714.25 +28.25 1686.00 2750 1647.00 1675.75B 1618.00A 1618.00A 1664.25 +28.25 2 1636.00 20 2800 1594.50 1625.75B 1568.00A 1568.00A 1614.25 +28.25 2 1586.00 51 2850 ---- 1575.75B 1518.00A 1575.50B 1564.25 +28.25 1536.00 2900 ---- 1525.75B 1468.00A 1525.50B 1514.25 +28.25 1486.00 1 2950 ---- 1475.75B 1418.00A 1475.50B 1464.25 +28.25 1436.00 3000 ---- 1425.75B 1368.00A 1425.50B 1414.25 +28.25 1386.00 75 3050 ---- 1375.75B 1318.00A 1375.50B 1364.25 +28.25 1336.00 200 3100 1280.50 1325.75B 1268.00A 1325.50B 1314.25 +28.25 8 1286.00 104 75 3125 ---- 1300.75B 1243.00A 1300.50B 1289.25 +28.25 1261.00 3150 ---- 1275.75B 1218.00A 1275.50B 1264.25 +28.25 1236.00 50 3175 ---- 1250.75B 1193.00A 1250.50B 1239.25 +28.25 1211.00 3200 1188.25 1225.75B 1168.00A 1168.00A 1214.25 +28.25 1 1186.00 304 128 3225 ---- 1200.75B 1143.00A 1200.50B 1189.25 +28.25 1161.00 250 3250 ---- 1175.75B 1118.00A 1175.50B 1164.25 +28.25 1136.00 250 250 3275 ---- 1150.75B 1093.00A 1150.50B 1139.25 +28.25 1111.00 3300 ---- 1125.75B 1068.00A 1125.50B 1114.25 +28.25 1086.00 250 135 3325 ---- 1100.75B 1043.00A 1100.50B 1089.25 +28.25 1061.00 250 3350 ---- 1075.75B 1018.00A 1075.50B 1064.25 +28.25 1036.00 150 1 3375 ---- 1050.75B 993.00A 1050.50B 1039.25 +28.25 1011.00 1 3400 988.00 1025.75B 968.00A 968.00A 1014.25 +28.25 2 986.00 138 3425 ---- 1000.75B 943.00A 1000.50B 989.25 +28.25 961.00 3450 ---- 975.75B 918.00A 975.50B 964.25 +28.25 936.00 18 3475 ---- 950.75B 893.00A 950.75B 939.25 +28.25 911.00 1 3500 ---- 925.75B 868.00A 925.75B 914.25 +28.25 886.00 391 3525 ---- 900.75B 843.00A 900.75B 889.25 +28.25 861.00 3550 ---- 875.75B 818.25A 875.50B 864.25 +28.00 836.25 18 3575 ---- 850.75B 793.25A 850.75B 839.25 +28.00 811.25 1 3600 ---- 826.00B 768.25A 825.75B 814.25 +28.00 786.25 35 524 3625 ---- 801.00B 743.50A 800.75B 789.25 +28.00 761.25 3650 ---- 776.00B 718.50A 776.00B 764.50 +28.00 736.50 405 3675 ---- 751.00B 693.50A 750.75B 739.50 +28.00 711.50 1 3700 ---- 726.25B 668.75A 726.00B 714.50 +27.75 686.75 1 807 3725 ---- 701.25B 643.75A 701.00B 689.50 +27.75 661.75 3750 ---- 676.25B 617.50A 676.00B 664.75 +27.75 637.00 3095 3770 ---- 629.25B 597.75A 629.25B 644.75 +27.75 617.00 3775 ---- 651.50B 592.75A 651.25B 639.75 +27.75 612.00 2 3780 ---- 624.25B 587.75A 619.50B 634.75 +27.75 607.00 3790 ---- 619.00B 577.75A 618.75B 624.75 +27.50 597.25 3800 ---- 626.50B 568.00A 626.50B 615.00 +27.75 587.25 1430 3810 ---- 603.75B 558.00A 603.50B 605.00 +27.75 577.25 3820 583.50 595.50B 548.00A 548.00A 595.00 +27.50 1 567.50 3825 ---- 601.75B 543.25A 601.50B 590.00 +27.50 562.50 2 3830 ---- 590.75B 538.25A 590.25B 585.00 +27.50 557.50 3840 ---- 586.00B 528.25A 585.00B 575.00 +27.50 547.50 3850 ---- 577.50B 518.25A 577.50B 565.00 +27.25 537.75 6675 3860 ---- 568.00B 508.50A 568.00B 555.25 +27.50 527.75 3870 ---- 558.00B 498.50A 558.00B 545.25 +27.50 517.75 3875 ---- 553.00B 493.75A 553.00B 540.25 +27.25 513.00 75 3880 ---- 548.00B 488.75A 548.00B 535.25 +27.25 508.00 1 3890 ---- 539.00B 478.75A 538.25B 525.25 +27.25 498.00 3900 ---- 529.00B 469.00A 528.25B 515.50 +27.25 488.25 1219 3910 ---- 519.00B 459.00A 518.50B 505.50 +27.00 478.50 3920 ---- 509.00B 449.25A 508.50B 495.50 +27.00 468.50 1 3925 ---- 504.00B 444.25A 503.50B 490.50 +27.00 463.50 34 3930 ---- 499.00B 439.50A 498.75B 485.75 +27.00 458.75 1 3940 ---- 489.25B 429.25A 488.75B 475.75 +27.00 448.75 2 3950 ---- 479.25B 419.50A 478.75B 465.75 +26.75 439.00 3 1381 3960 443.00 469.25B 409.50A 469.00B 456.00 +26.75 1 429.25 5 42 3970 ---- 459.50B 399.75A 459.00B 446.00 +26.75 419.25 9 12 3975 ---- 454.50B 395.00A 454.00B 441.00 +26.50 414.50 19 120 3980 ---- 449.50B 390.00A 449.00B 436.25 +26.75 409.50 21 30 3990 426.75 439.75B 380.25A 429.50B 426.25 +26.50 1 399.75 20 25 4000 420.25 429.75B 370.50A 426.25B 416.50 +26.50 11 390.00 21 4653 4010 389.75 420.00B 361.00A 409.75B 406.50 +26.25 4 380.25 20 27 4020 401.25 410.00B 351.25A 394.25A 396.75 +26.25 1 370.50 14 23 4025 396.00 405.00B 346.25A 389.50A 391.75 +26.00 1 365.75 20 124 4030 392.75 400.25B 341.50A 396.25B 386.75 +26.00 1 360.75 19 31 4040 388.75 390.25B 331.75A 374.75A 377.00 +25.75 1 351.25 6 18 4050 ---- 380.50B 322.25A 380.25B 367.25 +25.75 200 341.50 5 2089 4060 ---- 370.75B 312.75A 370.50B 357.50 +25.75 331.75 10 17 4070 ---- 361.00B 303.25A 360.75B 347.75 +25.50 322.25 17 26 4075 ---- 356.00B 298.25A 355.75B 342.75 +25.25 317.50 2 125 4080 ---- 351.00B 293.50A 351.00B 338.00 +25.50 312.50 13 22 4090 ---- 341.25B 284.25A 341.25B 328.25 +25.25 303.00 3 20 4100 ---- 331.50B 274.75A 331.50B 318.50 +25.00 615 293.50 331 4337 4110 315.50 322.00B 265.25A 306.50A 308.75 +24.50 81 284.25 4 47 4120 ---- 312.25B 256.00A 312.00B 299.25 +24.50 274.75 7 24 4125 301.00 307.25B 251.25A 292.00A 294.25 +24.00 3 270.25 12 154 4130 247.25 302.50B 246.75A 287.25A 289.50 +24.00 2 265.50 65 80 4140 ---- 293.00B 237.50A 292.75B 280.00 +23.75 256.25 16 61 4150 ---- 283.25B 228.25A 283.00B 270.50 +23.50 51 247.00 22 3313 4160 273.50 273.75B 219.25A 258.75A 261.00 +23.25 1 237.75 96 134 4170 231.00 264.25B 210.25A 249.25A 251.50 +23.00 3 228.50 23 77 4175 209.25 259.50B 205.75A 244.50A 246.75 +22.75 5 224.00 12 300 4180 ---- 254.75B 201.50A 254.75B 242.00 +22.50 219.50 15 63 4190 200.25 245.25B 192.50A 211.25A 232.75 +22.25 3 210.50 5 36 4200 219.75 236.00B 183.75A 235.75B 223.50 +22.00 149 201.50 214 3035 4210 200.00 226.50B 175.25A 226.25B 214.25 +21.50 4 192.75 2 33 4220 185.50 217.25B 166.75A 203.00A 205.00 +21.00 2 184.00 5 28 4225 185.75 213.00B 162.50A 203.25B 200.50 +20.75 72 179.75 12 3363 4230 185.25 208.25B 158.25A 193.75A 196.00 +20.50 2 175.50 5 25 4240 150.75 199.25B 150.00A 198.75B 187.00 +20.00 8 167.00 5 13 4250 149.25 190.25B 142.00A 176.00A 178.25 +19.50 8 158.75 31 5057 4260 149.75 181.25B 134.00A 167.25A 169.25 +18.75 12 150.50 10 8 4270 141.50 172.50B 126.00A 171.50B 160.75 +18.50 14 142.25 4 4 4275 125.00 168.25B 122.25A 155.50A 156.25 +18.00 17 138.25 7 2149 4280 133.75 163.75B 118.50A 155.00B 152.00 +17.75 62 134.25 9 226 4290 126.50 155.50B 110.75A 142.75A 143.50 +17.00 10 126.50 12 21 4300 142.25 146.75B 103.50A 138.00B 135.25 +16.50 474 118.75 156 9254 4310 112.50 138.50B 96.25A 125.00A 127.00 +16.00 15 111.00 18 248 4320 116.25 130.25B 89.50A 121.75B 119.00 +15.25 51 103.75 14 155 4325 88.50 126.25B 86.00A 113.00A 115.00 +15.00 22 100.00 26 2205 4330 83.75 122.25B 82.50A 102.00A 111.00 +14.50 22 96.50 16 40 4340 90.00 114.75B 76.00A 101.50A 103.50 +14.00 37 89.50 219 266 4350 84.25 107.00B 69.25 95.25A 96.00 +13.25 322 82.75 218 5193 4360 80.50 99.50B 63.50A 90.25B 88.75 +12.50 122 76.25 94 355 4370 66.25 92.25B 57.75A 80.75A 81.50 +11.75 250 69.75 157 346 4375 68.75 88.75B 55.00A 80.00B 78.00 +11.25 525 66.75 222 2048 4380 64.25 85.25B 51.75 73.75A 74.75 +11.00 412 63.75 503 1208 4390 59.00 78.25B 47.00A 69.75B 68.00 +10.00 1011 58.00 408 1321 4400 53.00 71.75B 42.00A 61.25A 61.75 +9.25 2987 52.50 1698 11639 4410 47.75 65.25B 37.50A 55.25A 55.50 +8.25 581 47.25 290 487 4420 42.50 59.25 33.00A 51.50B 49.75 +7.50 736 42.25 522 1489 4425 41.00 56.25B 31.00A 46.00A 47.00 +7.00 4048 40.00 519 6900 4430 40.25 53.25B 29.25A 45.75B 44.25 +6.50 787 37.75 517 942 4440 33.50 48.00B 25.50A 39.25A 39.25 +6.00 902 33.25 817 2321 4450 29.25 42.75B 22.25A 34.50A 34.75 +5.50 6145 29.25 1143 5217 4460 26.25 38.00B 19.25A 30.25A 30.50 +5.00 1433 25.50 322 2375 4470 22.75 33.50B 16.50A 26.25A 26.50 +4.25 716 22.25 409 1327 4475 21.50 31.25B 15.25A 24.25A 24.50 +3.75 1772 20.75 851 4087 4480 20.25 29.25B 14.00A 23.75B 22.75 +3.50 736 19.25 838 1016 4490 17.50 25.50B 12.00A 23.00B 19.50 +3.00 1019 16.50 542 2575 4500 14.25 22.00B 10.00 16.75A 16.50 +2.50 2781 14.00 6585 12158 4510 12.50 19.00 8.50A 14.00 14.00 +2.25 331 11.75 444 2881 4520 10.75 16.25 7.00A 12.50B 11.75 +1.75 1058 10.00 754 1284 4525 9.75 15.25 6.50 11.50B 10.75 +1.75 920 9.00 587 3793 4530 10.25 13.75 6.00A 10.00A 10.00 +1.75 772 8.25 491 1628 4540 7.50 11.50B 4.80A 9.50B 8.25 +1.25 1133 7.00 4492 4931 4550 6.25 9.75B 3.95A 7.00 7.00 +1.25 3135 5.75 3149 14180 4560 5.75 8.00B 3.25A 6.00B 5.75 +1.05 1057 4.70 578 2534 4570 4.20 6.75B 2.70A 5.75B 4.65 +.75 575 3.90 396 2745 4575 4.20 6.00 2.45A 4.20 4.20 +.65 1659 3.55 780 3685 4580 3.40 5.50B 2.25A 3.75A 3.80 +.55 284 3.25 240 1616 4590 3.20 4.60B 1.90A 3.15A 3.10 +.40 369 2.70 656 2393 4600 2.25 3.75B 1.55 2.60 2.55 +.35 1103 2.20 3228 8774 4610 1.85 3.05B 1.35 2.70B 2.10 +.25 37 1.85 527 2171 4620 1.65 2.50B 1.15A 1.15A 1.70 +.20 214 1.50 276 1534 4625 1.45 2.25B 1.05 1.90B 1.55 +.15 202 1.40 1048 3886 4630 1.60 2.05B .95A 2.05B 1.40 +.15 214 1.25 386 1673 4640 1.30 1.70B .80 1.10 1.15 +.10 254 1.05 3724 2931 4650 .95 1.40B .70A .95 .95 +.05 352 .90 1408 6039 4660 .95 1.15B .60A .80A .80 +.05 7 .75 772 1823 4670 .70 .95B .50 .70 .65 .00 84 .65 489 2234 4675 .75 .85B .50A .85B .60 .00 112 .60 83 3337 4680 .45 .80B .45 .70B .55 .00 138 .55 113 1702 4690 .65 .65 .40A .40A .50 .00 2 .50 8 3139 4700 .50 .55B .35A .50B .40 .00 446 .40 635 16290 4710 ---- .45B ---- .45B .35 .00 .35 29 1482 4720 .35 .40B .30A .40B .30 .00 1 .30 2 1777 4725 .25 .35B .25 .35B .30 .00 105 .30 33 2730 4730 .40 .40 .40 .30A .30 .00 1 .30 310 1228 4740 ---- .30B ---- .30B .25 .00 2 .25 2 1522 4750 .15 .25 .15 .25 .20 -.05 11 .25 967 4852 4760 ---- ---- ---- ---- .20 .00 .20 1322 4770 ---- ---- ---- ---- .20 .00 .20 257 1684 4775 ---- ---- ---- ---- .20 .00 50 .20 371 2886 4780 ---- ---- ---- ---- .20 .00 .20 178 699 4790 ---- ---- ---- ---- .20 +.05 .15 580 4800 .15 .15 .15 .15 .20 +.05 112 .15 139 9281 4810 ---- ---- ---- ---- .15 .00 .15 508 716 4820 ---- ---- ---- ---- .15 .00 .15 454 4825 .20 .20 .10 .10 .15 +.05 11 .10 4 5038 4830 ---- ---- ---- ---- .15 +.05 .10 1039 4840 ---- ---- ---- ---- .10 .00 .10 624 4850 ---- ---- ---- ---- .10 .00 2 .10 28 3787 4860 ---- ---- ---- ---- .10 .00 .10 165 724 4870 ---- ---- ---- ---- .10 .00 .10 236 4875 ---- ---- ---- ---- .10 .00 101 .10 1 2505 4880 ---- ---- ---- ---- .10 .00 .10 197 4890 ---- ---- ---- ---- .10 .00 .10 293 4900 .10 .10 .10 .10 .05 .00 16 .05 4980 4910 ---- ---- ---- ---- .05 .00 .05 534 4920 ---- ---- ---- ---- .05 .00 .05 181 4925 ---- ---- ---- ---- .05 .00 .05 957 4930 ---- ---- ---- ---- .05 .00 .05 59 4950 ---- ---- ---- ---- .05 .00 .05 7 1334 4975 ---- ---- ---- ---- .05 .00 .05 407 5000 .05 .05 .05 .05 .05 .00 500 .05 3970 5025 ---- ---- ---- ---- .05 +.05 CAB 709 5050 ---- ---- ---- ---- CAB .00 CAB 515 5075 .05 .05 .05 .05 CAB .00 2 CAB 318 5100 ---- ---- ---- ---- CAB .00 CAB 2484 5150 ---- ---- ---- ---- CAB .00 CAB 123 5200 ---- ---- ---- ---- CAB .00 CAB 2519 5250 ---- ---- ---- ---- CAB .00 CAB 448 5300 ---- ---- ---- ---- CAB .00 CAB 1794 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 1905 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 1824 5600 ---- ---- ---- ---- CAB .00 CAB 1582 5700 ---- ---- ---- ---- CAB .00 CAB 822 5800 ---- ---- ---- ---- CAB .00 CAB 1745 5900 ---- ---- ---- ---- CAB .00 CAB 948 6000 ---- ---- ---- ---- CAB .00 CAB 1969 6100 ---- ---- ---- ---- CAB .00 CAB 539 6200 ---- ---- ---- ---- CAB .00 CAB 588 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4363.00 +29.00 4334.00 800 ---- ---- ---- ---- 3663.00 +29.00 3634.00 900 ---- ---- ---- ---- 3563.00 +29.00 3534.00 1000 ---- ---- ---- ---- 3463.00 +29.00 3434.00 1100 ---- ---- ---- ---- 3363.00 +29.00 3334.00 1200 ---- ---- ---- ---- 3263.00 +29.00 3234.00 1300 ---- ---- ---- ---- 3163.00 +29.00 3134.00 1400 ---- ---- ---- ---- 3063.00 +29.00 3034.00 1500 ---- ---- ---- ---- 2963.00 +29.00 2934.00 1600 ---- ---- ---- ---- 2863.00 +29.00 2834.00 1700 ---- ---- ---- ---- 2763.00 +29.00 2734.00 1800 ---- ---- ---- ---- 2663.00 +29.00 2634.00 1900 ---- ---- ---- ---- 2563.00 +29.00 2534.00 2000 ---- ---- ---- ---- 2463.00 +29.00 2434.00 2100 ---- ---- ---- ---- 2363.00 +29.00 2334.00 2200 ---- ---- ---- ---- 2263.00 +29.00 48 2234.00 2300 ---- ---- ---- ---- 2163.00 +29.00 2134.00 2350 ---- ---- ---- ---- 2113.00 +29.00 2084.00 2400 ---- ---- ---- ---- 2063.00 +29.00 2034.00 2450 ---- ---- ---- ---- 2013.00 +29.00 1984.00 2500 ---- ---- ---- ---- 1963.00 +29.00 1934.00 2550 ---- ---- ---- ---- 1913.00 +29.00 1884.00 2600 ---- ---- ---- ---- 1863.00 +29.00 1834.00 2650 ---- ---- ---- ---- 1813.00 +29.00 1784.00 2700 ---- ---- ---- ---- 1763.00 +29.00 1734.00 2750 ---- ---- ---- ---- 1713.00 +29.00 1684.00 2800 ---- ---- ---- ---- 1663.00 +29.00 1634.00 2850 ---- ---- ---- ---- 1613.00 +29.00 1584.00 2900 ---- ---- ---- ---- 1563.00 +29.00 202 1534.00 2 2950 ---- ---- ---- ---- 1513.00 +29.00 1484.00 20 20 3000 ---- ---- ---- ---- 1463.00 +28.75 1434.25 40 3050 ---- ---- ---- ---- 1413.00 +28.50 1 1384.50 6 531 3100 ---- ---- ---- ---- 1363.25 +28.50 200 1334.75 21 7525 3150 ---- ---- ---- ---- 1313.50 +28.25 1285.25 5 959 3200 ---- ---- ---- ---- 1264.00 +28.00 48 1236.00 9 1565 3250 ---- ---- ---- ---- 1214.50 +27.75 1186.75 3300 ---- ---- ---- ---- 1165.25 +27.75 1137.50 369 3350 ---- ---- ---- ---- 1116.00 +27.50 78 1088.50 30 30 3400 ---- ---- ---- ---- 1067.00 +27.00 78 1040.00 30 1109 3450 ---- ---- ---- ---- 1018.00 +26.75 78 991.25 30 30 3500 ---- ---- ---- ---- 969.50 +26.50 78 943.00 30 832 3550 ---- ---- ---- ---- 921.00 +26.25 894.75 3600 853.00 853.00 853.00 853.00 872.75 +25.75 2 847.00 138 3650 ---- ---- ---- ---- 824.75 +25.50 799.25 11 3700 767.50 767.50 749.75A 767.50 777.25 +25.00 2 752.25 1373 3750 ---- 718.75B 703.00A 717.50B 730.00 +24.75 705.25 155 3800 ---- 672.00B 656.50A 671.00B 683.00 +24.00 659.00 2074 3825 ---- 648.75B 633.50A 647.75B 659.50 +23.75 635.75 1 35 3850 ---- 625.75B 610.00A 624.75B 636.50 +23.50 613.00 162 3875 ---- 607.00B 586.25A 607.00B 613.25 +23.00 590.25 17 3900 ---- 585.75B 563.00A 585.75B 590.25 +22.75 567.50 1 1223 3925 ---- 564.00B 539.75A 564.00B 567.50 +22.50 545.00 297 3950 ---- 542.25B 516.75A 542.25B 544.75 +22.00 522.75 538 4000 ---- 499.25B 471.75A 499.00B 500.00 +21.25 478.75 9646 4020 ---- ---- ---- ---- 482.25 ---- ---- 4050 ---- 456.50B 427.50A 456.25B 456.00 +20.75 435.25 672 4100 ---- 414.25B 384.75A 414.00B 412.75 +19.75 4 393.00 2697 4150 ---- 373.00B 343.25A 372.75B 370.50 +18.75 351.75 2420 4200 315.25 332.25B 297.00A 311.00A 329.25 +17.50 1 311.75 48 4708 4250 285.50 298.00B 259.00A 259.00A 289.25 +16.25 1 273.00 1 4061 4300 237.00 259.75B 222.50A 259.25B 251.00 +15.00 10 236.00 13 4564 4350 214.50 222.50B 187.50A 212.25A 214.50 +13.75 19 200.75 1126 4400 161.50 188.75B 155.50A 179.25A 180.00 +12.25 136 167.75 1182 6696 4450 140.00 156.25B 126.00A 154.25B 147.75 +10.75 609 137.00 114 2328 4500 107.00 126.50 99.50 116.75A 118.50 +9.00 276 109.50 2801 12492 4550 84.25 99.50B 76.75A 91.00A 92.25 +7.25 687 85.00 1652 4626 4600 64.50 76.25B 57.50A 69.00A 70.00 +5.75 1555 64.25 3542 10709 4650 48.00 56.75B 41.75 55.50B 51.75 +4.50 694 47.25 1460 5805 4700 34.50 41.25 29.75A 37.25A 37.25 +3.25 1315 34.00 2035 14249 4750 24.25 29.00B 20.75A 26.25 26.00 +2.25 422 23.75 1865 8282 4800 16.25 20.00B 14.25A 18.00 18.00 +1.75 416 16.25 707 10837 4850 10.75 13.25B 9.50 12.25 12.25 +1.25 367 11.00 1075 13346 4900 7.25 8.75B 6.50A 8.00 8.25 +.75 1111 7.50 1459 5312 4950 5.00 5.75B 4.40A 4.80A 5.50 +.50 125 5.00 376 5327 5000 3.25 4.10 3.10 3.75A 3.80 +.30 112 3.50 603 14158 5050 ---- 2.85B 2.25A 2.85B 2.65 +.20 35 2.45 84 3045 5100 1.70 2.10 1.65A 2.00A 1.90 +.10 265 1.80 314 3742 5150 ---- 1.50B 1.30A 1.50B 1.45 +.10 1.35 2079 5200 ---- 1.15B 1.00A 1.15B 1.10 +.05 1.05 4 7191 5250 ---- ---- ---- ---- .90 +.05 .85 1002 5300 ---- ---- ---- ---- .70 .00 .70 2328 5350 ---- ---- ---- ---- .55 .00 .55 251 571 5400 ---- ---- ---- ---- .45 .00 .45 1516 5450 .45 .45 .40A .40A .35 .00 1 .35 8 759 5500 ---- ---- ---- ---- .30 .00 .30 36 6027 5550 ---- ---- ---- ---- .25 .00 .25 5600 .15 .15 .15 .15 .20 .00 4 .20 1786 5700 ---- ---- ---- ---- .15 .00 .15 2153 5800 ---- ---- ---- ---- .10 .00 .10 3120 5900 ---- ---- ---- ---- .10 .00 .10 2497 6000 ---- ---- ---- ---- .05 .00 .05 1639 6100 ---- ---- ---- ---- .05 .00 .05 1226 6200 ---- ---- ---- ---- .05 .00 .05 936 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3715.00 +30.00 3685.00 900 ---- ---- ---- ---- 3615.00 +30.00 3585.00 1000 ---- ---- ---- ---- 3515.00 +30.00 3485.00 1100 ---- ---- ---- ---- 3415.00 +30.00 3385.00 1200 ---- ---- ---- ---- 3315.00 +30.00 3285.00 1300 ---- ---- ---- ---- 3215.00 +30.00 3185.00 1400 ---- ---- ---- ---- 3115.00 +30.00 3085.00 1500 ---- ---- ---- ---- 3015.00 +30.00 2985.00 1600 ---- ---- ---- ---- 2915.00 +30.00 2885.00 1700 ---- ---- ---- ---- 2815.00 +30.00 2785.00 1800 ---- ---- ---- ---- 2715.00 +30.00 2685.00 1900 ---- ---- ---- ---- 2615.00 +30.00 2585.00 2000 ---- ---- ---- ---- 2515.00 +30.00 2485.00 2100 ---- ---- ---- ---- 2415.00 +30.00 2385.00 2200 ---- ---- ---- ---- 2315.00 +30.00 2285.00 2300 ---- ---- ---- ---- 2215.00 +30.00 2185.00 2400 ---- ---- ---- ---- 2115.00 +30.00 2085.00 2450 ---- ---- ---- ---- 2065.00 +30.00 2035.00 2500 ---- ---- ---- ---- 2015.00 +30.00 1985.00 2550 ---- ---- ---- ---- 1965.00 +30.00 1935.00 2600 ---- ---- ---- ---- 1915.00 +30.00 1885.00 2650 ---- ---- ---- ---- 1865.00 +30.00 1835.00 2700 ---- ---- ---- ---- 1815.00 +30.00 1785.00 2750 ---- ---- ---- ---- 1765.00 +30.00 1735.00 2800 ---- ---- ---- ---- 1715.00 +29.75 1685.25 2850 ---- ---- ---- ---- 1665.00 +29.50 1635.50 2900 ---- ---- ---- ---- 1615.25 +29.50 1585.75 3 2950 ---- ---- ---- ---- 1565.75 +29.25 1536.50 3000 ---- ---- ---- ---- 1516.25 +29.00 1487.25 55 3050 ---- ---- ---- ---- 1467.00 +28.75 1438.25 3100 ---- ---- ---- ---- 1417.75 +28.25 1389.50 3150 ---- ---- ---- ---- 1369.00 +28.25 1340.75 3200 ---- ---- ---- ---- 1320.25 +28.00 1292.25 3250 ---- ---- ---- ---- 1271.50 +27.50 1244.00 3300 ---- ---- ---- ---- 1223.25 +27.25 1196.00 3350 ---- ---- ---- ---- 1175.25 +27.00 1148.25 7 3400 ---- ---- ---- ---- 1127.50 +26.75 1100.75 15 3450 ---- ---- ---- ---- 1079.75 +26.50 1053.25 26 3500 ---- ---- ---- ---- 1032.50 +26.00 1006.50 3 3550 ---- ---- ---- ---- 985.50 +25.75 959.75 3600 ---- ---- ---- ---- 938.75 +25.25 913.50 57 3650 ---- ---- ---- ---- 892.50 +24.75 867.75 7 3700 ---- ---- ---- ---- 846.50 +24.25 822.25 378 3750 ---- ---- ---- ---- 801.00 +23.75 777.25 3800 ---- ---- ---- ---- 756.00 +23.25 732.75 500 3850 ---- ---- ---- ---- 711.25 +22.50 688.75 44 3900 ---- 647.75B 643.75A 643.75A 667.25 +22.00 645.25 94 3950 ---- 612.25B 601.00A 601.00A 623.75 +21.25 602.50 24 4000 ---- 569.75B 559.00A 559.00A 581.00 +20.50 560.50 1236 4050 ---- 528.00B 517.75A 517.75A 539.00 +19.75 519.25 3 4100 ---- 487.25B 477.50A 477.50A 497.75 +19.00 478.75 507 4150 ---- 447.25B 430.50A 430.50A 457.25 +18.00 439.25 117 4200 ---- 412.25B 387.00A 387.00A 417.75 +17.25 400.50 3919 4250 ---- 387.25B 349.75A 349.75A 379.25 +16.25 363.00 172 4300 ---- 349.75B 313.75A 313.75A 342.00 +15.25 326.75 1417 4350 ---- 313.50B 279.00A 313.50B 306.00 +14.50 291.50 175 4400 268.00 280.25B 244.75A 278.75B 271.25 +13.25 111 258.00 1932 4450 228.75 246.50B 213.75A 236.50A 238.25 +12.50 90 225.75 25 188 4500 205.50 215.00B 184.25A 205.25A 207.00 +11.50 81 195.50 813 5103 4550 ---- 184.75B 157.25A 184.75B 177.50 +10.50 167.00 2 219 4600 133.00 157.00B 132.00A 155.75B 150.00 +9.25 77 140.75 110 1622 4650 122.00 131.75B 109.25A 115.75A 125.00 +8.25 18 116.75 137 1346 4700 100.00 108.75B 89.00A 89.00A 102.75 +7.00 6 95.75 6 1925 4750 80.75 88.50B 71.50A 87.25B 83.25 +6.00 55 77.25 41 871 4800 64.25 70.75B 56.50 65.75A 66.25 +5.00 41 61.25 718 2652 4850 50.50 56.00B 44.00A 54.50B 52.00 +4.25 127 47.75 14 567 4900 38.75 43.50B 34.00A 42.75B 40.25 +3.50 48 36.75 162 1191 4950 29.75 33.25B 25.75A 32.75B 31.00 +3.00 42 28.00 47 500 5000 22.25 25.25B 19.50A 24.75B 23.50 +2.50 13 21.00 131 2647 5050 16.75 18.75B 14.75A 18.75B 17.75 +2.00 24 15.75 56 963 5100 14.00 14.00 11.25A 13.25A 13.25 +1.25 1 12.00 124 1233 5150 10.00 10.50B 8.50A 10.50B 10.00 +1.00 12 9.00 97 1053 5200 7.50 8.00B 6.50A 8.00B 7.50 +.75 6 6.75 3912 5250 5.25 6.00B 5.25 6.00B 5.75 +.50 3 5.25 3 816 5300 4.15 4.75 3.95A 4.55A 4.45 +.35 102 4.10 70 2555 5350 3.70 3.70 3.15A 3.60A 3.50 +.30 3 3.20 157 394 5400 3.00 3.00 3.00 2.90A 2.80 +.30 80 2.50 131 1621 5450 ---- 2.35B ---- 2.35B 2.25 +.20 2.05 145 145 5500 ---- 1.85B ---- 1.85B 1.85 +.20 5 1.65 3 3390 5550 ---- 1.55B ---- 1.55B 1.50 +.15 1.35 748 5600 ---- 1.25B ---- 1.25B 1.25 +.10 4 1.15 639 5700 ---- .85B ---- .85B .85 +.05 .80 861 5800 ---- ---- ---- ---- .55 .00 .55 648 5900 .40 .40 .40 .40 .40 .00 100 .40 900 2703 6000 ---- ---- ---- ---- .25 -.05 .30 1529 6100 .20 .20 .20 .20 .20 .00 753 .20 502 692 6200 ---- ---- ---- ---- .15 .00 .15 440 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .05 .00 .05 45 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3867.75 +31.75 3836.00 800 ---- ---- ---- ---- 3767.75 +31.75 3736.00 1 900 ---- ---- ---- ---- 3667.75 +31.75 3636.00 1000 ---- ---- ---- ---- 3567.75 +31.75 3536.00 1100 ---- ---- ---- ---- 3467.75 +31.75 3436.00 1200 ---- ---- ---- ---- 3367.75 +31.75 3336.00 1300 ---- ---- ---- ---- 3267.75 +31.75 3236.00 1400 ---- ---- ---- ---- 3167.75 +31.75 3136.00 1500 ---- ---- ---- ---- 3067.75 +31.75 3036.00 1600 ---- ---- ---- ---- 2967.75 +31.75 2936.00 1700 ---- ---- ---- ---- 2867.75 +31.75 2836.00 1800 ---- ---- ---- ---- 2767.75 +31.75 2736.00 1900 ---- ---- ---- ---- 2667.75 +31.75 2636.00 2000 ---- ---- ---- ---- 2567.75 +31.75 2536.00 2100 ---- ---- ---- ---- 2467.75 +31.75 2436.00 2200 ---- ---- ---- ---- 2367.75 +31.75 2336.00 2300 ---- ---- ---- ---- 2267.75 +31.75 2236.00 2400 ---- ---- ---- ---- 2167.75 +31.75 2136.00 2500 ---- ---- ---- ---- 2067.75 +31.75 2036.00 2600 ---- ---- ---- ---- 1967.75 +31.75 1936.00 2700 ---- ---- ---- ---- 1867.75 +31.75 1836.00 2750 ---- ---- ---- ---- 1817.75 +31.50 1786.25 2800 ---- ---- ---- ---- 1768.00 +31.25 1736.75 2850 ---- ---- ---- ---- 1718.25 +31.00 1687.25 2900 ---- ---- ---- ---- 1668.75 +30.50 1638.25 2950 ---- ---- ---- ---- 1619.75 +30.50 1589.25 3000 ---- ---- ---- ---- 1570.75 +30.25 1540.50 39 3050 ---- ---- ---- ---- 1522.00 +29.75 1492.25 3100 ---- ---- ---- ---- 1473.50 +29.50 1444.00 7 3150 ---- ---- ---- ---- 1425.50 +29.25 1396.25 3200 ---- ---- ---- ---- 1377.50 +29.00 1348.50 3250 ---- ---- ---- ---- 1329.75 +28.50 1301.25 3300 ---- ---- ---- ---- 1282.50 +28.25 1254.25 52 3350 ---- ---- ---- ---- 1235.50 +28.00 1207.50 3400 ---- ---- ---- ---- 1188.75 +27.50 1161.25 90 3450 ---- ---- ---- ---- 1142.25 +27.00 1115.25 3500 ---- ---- ---- ---- 1096.25 +26.50 1069.75 126 3550 ---- ---- ---- ---- 1050.50 +26.00 1024.50 3600 ---- ---- ---- ---- 1005.25 +25.50 979.75 121 3650 ---- ---- ---- ---- 960.25 +25.00 935.25 3700 ---- ---- ---- ---- 915.75 +24.25 891.50 275 3750 ---- ---- ---- ---- 872.00 +24.00 848.00 3800 ---- ---- ---- ---- 828.50 +23.25 805.25 1309 3850 ---- ---- ---- ---- 785.50 +22.75 762.75 3900 ---- ---- ---- ---- 743.25 +22.00 721.25 225 3950 ---- ---- ---- ---- 701.50 +21.25 680.25 4000 ---- ---- ---- ---- 660.50 +20.75 639.75 1608 4050 ---- ---- ---- ---- 620.00 +20.00 600.00 4100 ---- ---- ---- ---- 580.25 +19.25 561.00 465 4150 ---- ---- 515.50A 515.50A 541.25 +18.50 522.75 4200 ---- 498.50B 473.00A 498.50B 503.00 +18.00 485.00 1 1718 4250 ---- 472.50B 436.50A 472.50B 465.75 +17.50 448.25 4300 ---- 435.75B 401.00A 435.75B 429.00 +16.50 412.50 1375 4350 ---- 400.25B 366.75A 400.25B 393.50 +16.00 377.50 48 4400 ---- 365.50B 333.50A 365.50B 358.75 +15.00 343.75 4803 4450 ---- 333.50B 299.75A 299.75A 325.25 +14.00 311.25 552 4500 293.75 301.50B 268.75A 292.00A 293.00 +13.25 76 279.75 2383 4550 ---- 269.75B 239.50A 239.50A 262.25 +12.75 249.50 367 4600 ---- 240.25B 211.50A 240.25B 233.00 +12.00 221.00 78 839 4650 ---- 211.75B 185.25A 211.75B 205.00 +11.00 194.00 10 284 4700 177.25 185.25B 160.50A 168.25A 179.00 +10.25 66 168.75 58 2632 4750 147.00 160.50B 138.00A 138.00A 154.75 +9.50 10 145.25 34 797 4800 122.00 137.75B 117.50A 117.50A 132.50 +8.50 1 124.00 2 2004 4850 ---- 117.25B 99.00A 117.25B 112.50 +7.75 104.75 277 4900 90.50 98.50B 82.75A 88.00A 94.50 +6.75 52 87.75 75 1017 4950 70.00 82.00B 68.50A 68.50A 78.75 +6.00 1 72.75 3 54 5000 56.75 68.00B 56.25A 67.75B 65.25 +5.50 3 59.75 2 2098 5050 50.75 55.50B 46.00A 55.50B 53.50 +4.75 67 48.75 237 5100 45.00 45.25B 37.50A 45.25B 43.50 +4.00 4 39.50 1 1545 5150 36.00 36.75B 30.25A 35.00 35.25 +3.25 96 32.00 105 379 5200 ---- 29.75B 24.50A 29.75B 28.25 +2.50 25.75 3 1194 5250 ---- 23.75B 19.75A 23.75B 22.75 +2.25 20.50 350 509 5300 18.75 19.00B 15.75A 15.75A 18.25 +1.75 4 16.50 869 5350 ---- 15.25B 12.75A 15.25B 14.50 +1.25 13.25 65 5400 ---- 12.25B 10.50A 12.25B 11.75 +1.00 10.75 2 275 5450 ---- 9.75B 8.50A 9.75B 9.50 +.75 8.75 100 5500 7.50 8.00B 7.50 8.00B 7.75 +.75 144 7.00 1763 5550 ---- 6.50B ---- 6.50B 6.25 +.50 5.75 5600 ---- 5.25B 4.70A 5.25B 5.25 +.50 4.75 327 5650 ---- 4.40B ---- 4.40B 4.35 +.45 3.90 5700 ---- 3.65B ---- 3.65B 3.65 +.40 3.25 383 5800 ---- 2.55B ---- 2.55B 2.55 +.25 2.30 527 5900 ---- 1.85B ---- 1.85B 1.85 +.20 1.65 369 6000 1.30 1.35 1.30 1.35 1.30 +.10 346 1.20 438 6100 ---- .95B ---- .95B .95 +.10 .85 679 6200 ---- .65B ---- .65B .70 +.10 .60 393 6300 ---- ---- ---- ---- .50 +.05 .45 3 6400 .30 .30 .30 .30 .35 .00 756 .35 50 6500 ---- ---- ---- ---- .25 .00 .25 2 6600 ---- ---- ---- ---- .20 .00 .20 6700 ---- ---- ---- ---- .15 .00 .15 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3813.00 +31.00 3782.00 900 ---- ---- ---- ---- 3713.00 +31.00 3682.00 1000 ---- ---- ---- ---- 3613.00 +31.00 3582.00 1100 ---- ---- ---- ---- 3513.00 +31.00 3482.00 1200 ---- ---- ---- ---- 3413.00 +31.00 3382.00 1300 ---- ---- ---- ---- 3313.00 +31.00 3282.00 1400 ---- ---- ---- ---- 3213.00 +31.00 3182.00 1500 ---- ---- ---- ---- 3113.00 +31.00 3082.00 1600 ---- ---- ---- ---- 3013.00 +31.00 2982.00 1700 ---- ---- ---- ---- 2913.00 +31.00 2882.00 1800 ---- ---- ---- ---- 2813.00 +31.00 2782.00 1900 ---- ---- ---- ---- 2713.00 +31.00 2682.00 2000 ---- ---- ---- ---- 2613.00 +31.00 2582.00 2100 ---- ---- ---- ---- 2513.00 +31.00 2482.00 2200 ---- ---- ---- ---- 2413.00 +31.00 2382.00 2300 ---- ---- ---- ---- 2313.00 +31.00 2282.00 2400 ---- ---- ---- ---- 2213.00 +31.00 2182.00 2500 ---- ---- ---- ---- 2113.00 +31.00 2082.00 2600 ---- ---- ---- ---- 2013.00 +31.00 1982.00 2700 ---- ---- ---- ---- 1913.00 +30.75 1882.25 2800 ---- ---- ---- ---- 1813.50 +30.25 1783.25 2900 ---- ---- ---- ---- 1715.00 +29.50 1685.50 3000 ---- ---- ---- ---- 1617.75 +28.75 1589.00 3100 ---- ---- ---- ---- 1521.75 +28.00 1493.75 3200 ---- ---- ---- ---- 1426.75 +27.00 1399.75 3300 ---- ---- ---- ---- 1333.25 +26.00 1307.25 3400 ---- ---- ---- ---- 1241.25 +25.00 1216.25 7 3500 ---- ---- ---- ---- 1150.75 +24.00 1126.75 3600 ---- ---- ---- ---- 1062.00 +23.00 1039.00 7 3700 ---- ---- ---- ---- 975.00 +22.00 953.00 3800 ---- ---- ---- ---- 889.75 +20.75 869.00 84 3900 ---- ---- ---- ---- 806.75 +19.50 787.25 53 4000 ---- ---- ---- ---- 726.25 +18.50 707.75 10 4100 ---- ---- ---- ---- 648.00 +17.25 630.75 1 4200 ---- 561.25B 544.25A 561.25B 572.25 +15.75 556.50 1 4300 ---- 505.75B 473.25A 505.75B 499.00 +13.50 485.50 36 4400 ---- 436.25B 405.75A 436.25B 429.25 +11.75 417.50 3 4500 ---- 373.00B 339.75A 339.75A 363.50 +11.25 352.25 603 4550 ---- 341.50B 310.50A 310.50A 332.50 +11.75 320.75 4600 ---- 311.00B 280.25A 280.25A 302.75 +12.50 290.25 683 4700 ---- 253.50B 226.25A 226.25A 247.25 +12.75 234.50 1663 4800 ---- 201.50B 177.75A 177.75A 197.25 +11.75 185.50 21 546 4900 ---- 156.00B 136.00A 136.00A 152.75 +10.25 142.50 373 5000 ---- 117.50B 101.50A 101.50A 115.00 +8.75 106.25 255 5100 83.00 86.25B 73.75A 73.75A 84.25 +7.00 32 77.25 496 5200 ---- 62.00B 53.00A 62.00B 60.75 +5.50 55.25 80 417 5300 ---- 44.25B 37.50A 44.25B 43.25 +4.25 39.00 348 5400 ---- 30.75B 26.50A 30.75B 30.50 +3.00 27.50 595 5500 19.75 21.50B 18.50A 21.50B 21.25 +2.00 100 19.25 441 5600 ---- 15.00B 13.25A 15.00B 15.00 +1.50 13.50 400 5700 ---- 10.50B ---- 10.50B 10.50 +1.00 9.50 221 5800 ---- 7.50B ---- 7.50B 7.50 +.75 6.75 331 5900 ---- 5.50B ---- 5.50B 5.50 +.60 4.90 6000 ---- 4.00B ---- 4.00B 4.05 +.40 3.65 607 6100 ---- 2.95B ---- 2.95B 3.05 +.30 2.75 344 6200 ---- 2.20B ---- 2.20B 2.30 +.20 2.10 330 6300 ---- ---- ---- ---- 1.75 +.10 1.65 6400 ---- ---- ---- ---- 1.35 +.05 1.30 6500 ---- ---- ---- ---- 1.05 +.05 1.00 1 6600 ---- ---- ---- ---- .85 +.05 .80 6700 ---- ---- ---- ---- .65 -.05 .70 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3853.00 +31.00 3822.00 900 ---- ---- ---- ---- 3753.00 +31.00 3722.00 1000 ---- ---- ---- ---- 3653.00 +31.00 3622.00 1100 ---- ---- ---- ---- 3553.00 +31.00 3522.00 1200 ---- ---- ---- ---- 3453.00 +31.00 3422.00 1300 ---- ---- ---- ---- 3353.00 +31.00 3322.00 1400 ---- ---- ---- ---- 3253.00 +31.00 3222.00 1500 ---- ---- ---- ---- 3153.00 +31.00 3122.00 1600 ---- ---- ---- ---- 3053.00 +31.00 3022.00 1700 ---- ---- ---- ---- 2953.00 +31.00 2922.00 1800 ---- ---- ---- ---- 2853.00 +31.00 2822.00 1900 ---- ---- ---- ---- 2753.00 +31.00 2722.00 2000 ---- ---- ---- ---- 2653.00 +31.00 2622.00 2100 ---- ---- ---- ---- 2553.00 +31.00 2522.00 2200 ---- ---- ---- ---- 2453.00 +31.00 2422.00 2300 ---- ---- ---- ---- 2353.00 +31.00 2322.00 2400 ---- ---- ---- ---- 2253.00 +31.00 2222.00 2500 ---- ---- ---- ---- 2153.00 +31.00 2122.00 2600 ---- ---- ---- ---- 2053.00 +31.00 2022.00 2700 ---- ---- ---- ---- 1953.00 +30.50 1922.50 2800 ---- ---- ---- ---- 1854.00 +29.75 1824.25 2900 ---- ---- ---- ---- 1756.50 +29.00 1727.50 1 3000 ---- ---- ---- ---- 1660.25 +28.25 1632.00 3 3100 ---- ---- ---- ---- 1565.50 +27.50 1538.00 21 3200 ---- ---- ---- ---- 1472.00 +26.50 1445.50 3300 ---- ---- ---- ---- 1380.25 +25.50 1354.75 57 3400 ---- ---- ---- ---- 1290.25 +24.75 1265.50 240 3500 ---- ---- ---- ---- 1201.50 +23.75 1177.75 114 3600 ---- ---- ---- ---- 1114.75 +22.75 1092.00 144 3700 ---- ---- ---- ---- 1029.75 +21.75 1008.00 300 3800 ---- ---- ---- ---- 946.75 +20.75 926.00 21 3900 ---- ---- ---- ---- 865.50 +19.50 846.00 632 4000 ---- ---- ---- ---- 786.50 +18.25 768.25 983 4100 ---- ---- ---- ---- 709.75 +17.00 692.75 352 4200 ---- ---- 616.75A 616.75A 635.50 +15.75 619.75 1337 4300 ---- 570.00B 541.00A 570.00B 563.75 +14.50 549.25 151 4400 ---- 501.25B 474.00A 501.25B 495.25 +13.50 481.75 1323 4500 ---- 436.00B 410.25A 436.00B 430.00 +12.75 417.25 1 1888 4600 ---- 377.75B 346.75A 346.75A 368.50 +12.00 356.50 2015 4700 ---- 319.50B 291.00A 291.00A 311.25 +11.25 300.00 1 668 4800 249.00 265.75B 240.25A 244.75A 258.75 +10.75 1 248.00 451 963 4900 ---- 217.00B 194.75A 217.00B 211.25 +9.75 201.50 19 359 5000 ---- 174.00B 155.00A 174.00B 169.50 +9.00 160.50 1 2895 5100 ---- 137.00B 121.25A 137.00B 133.75 +8.25 125.50 355 5200 ---- 106.00B 93.00A 106.00B 103.75 +7.25 96.50 1 715 5300 ---- 80.75B 70.75A 80.75B 79.25 +6.00 73.25 638 5400 ---- 61.00B 53.25A 61.00B 59.75 +4.75 55.00 2030 5500 ---- 45.75B 40.00A 45.75B 44.50 +3.50 41.00 73 676 5600 ---- 33.75B 30.00A 33.75B 33.00 +2.25 30.75 103 5700 ---- 25.25B 22.50A 25.25B 24.50 +1.75 22.75 50 221 5800 ---- 18.75B ---- 18.75B 18.25 +1.25 17.00 50 225 5900 ---- 14.00B ---- 14.00B 13.50 +.75 12.75 225 6000 ---- 10.50B ---- 10.50B 10.25 +.75 9.50 280 6100 ---- 8.00B ---- 8.00B 7.75 +.50 7.25 6200 ---- 6.00B ---- 6.00B 6.00 +.50 5.50 75 6300 ---- 4.70B ---- 4.70B 4.70 +.35 4.35 165 6400 ---- 3.65B ---- 3.65B 3.70 +.25 3.45 165 6500 ---- 2.85B ---- 2.85B 2.95 +.20 2.75 21 6600 ---- 2.25B ---- 2.25B 2.35 +.15 2.20 186 6700 ---- ---- ---- ---- 1.90 +.10 1.80 165 6800 ---- ---- ---- ---- 1.55 +.05 1.50 7000 ---- ---- ---- ---- 1.05 .00 1.05 1 7200 ---- ---- ---- ---- .75 -.05 .80 160 7500 ---- ---- ---- ---- .50 -.05 .55 7700 ---- ---- ---- ---- .40 -.05 .45 195 8000 ---- ---- ---- ---- .25 -.05 .30 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3895.00 +31.00 3864.00 900 ---- ---- ---- ---- 3795.00 +31.00 3764.00 1000 ---- ---- ---- ---- 3695.00 +31.00 3664.00 1100 ---- ---- ---- ---- 3595.00 +31.00 3564.00 1200 ---- ---- ---- ---- 3495.00 +31.00 3464.00 1300 ---- ---- ---- ---- 3395.00 +31.00 3364.00 1400 ---- ---- ---- ---- 3295.00 +31.00 3264.00 1500 ---- ---- ---- ---- 3195.00 +31.00 3164.00 1600 ---- ---- ---- ---- 3095.00 +31.00 3064.00 1700 ---- ---- ---- ---- 2995.00 +31.00 2964.00 1800 ---- ---- ---- ---- 2895.00 +31.00 2864.00 1900 ---- ---- ---- ---- 2795.00 +31.00 2764.00 2000 ---- ---- ---- ---- 2695.00 +31.00 2664.00 2100 ---- ---- ---- ---- 2595.00 +31.00 2564.00 2200 ---- ---- ---- ---- 2495.00 +31.00 2464.00 2300 ---- ---- ---- ---- 2395.00 +31.00 2364.00 2400 ---- ---- ---- ---- 2295.00 +31.00 2264.00 2500 ---- ---- ---- ---- 2195.00 +31.00 2164.00 2600 ---- ---- ---- ---- 2095.00 +31.00 2064.00 2700 ---- ---- ---- ---- 1995.25 +30.50 1964.75 2800 ---- ---- ---- ---- 1896.50 +29.50 1867.00 2900 ---- ---- ---- ---- 1799.50 +28.75 1770.75 3000 ---- ---- ---- ---- 1704.00 +27.75 1676.25 3100 ---- ---- ---- ---- 1610.00 +27.00 1583.00 3200 ---- ---- ---- ---- 1517.50 +26.00 1491.50 3300 ---- ---- ---- ---- 1426.75 +25.00 1401.75 3400 ---- ---- ---- ---- 1337.50 +23.75 1313.75 3500 ---- ---- ---- ---- 1250.00 +22.75 1227.25 3600 ---- ---- ---- ---- 1164.50 +21.75 1142.75 3700 ---- ---- ---- ---- 1080.75 +20.50 1060.25 3800 ---- ---- ---- ---- 999.00 +19.50 979.50 3900 ---- ---- ---- ---- 919.50 +18.75 900.75 4000 ---- ---- ---- ---- 842.00 +17.75 824.25 4100 ---- ---- ---- ---- 766.50 +16.50 750.00 4200 ---- ---- ---- ---- 693.00 +15.00 678.00 4300 ---- ---- ---- ---- 621.75 +13.50 608.25 4400 ---- ---- ---- ---- 553.25 +12.00 541.25 4500 ---- ---- ---- ---- 488.50 +11.50 477.00 4600 ---- 418.75B 407.50A 407.50A 428.00 +12.00 416.00 4700 ---- 376.25B 351.00A 351.00A 371.50 +13.00 358.50 4800 ---- 321.25B 298.50A 298.50A 318.50 +13.50 305.00 4900 ---- 270.75B 250.50A 270.75B 268.50 +12.50 256.00 5000 ---- 225.00B 207.00A 225.00B 222.75 +11.00 211.75 5100 ---- 184.25B 169.00A 184.25B 182.25 +9.25 173.00 5200 ---- 148.75B 136.25A 148.75B 147.25 +8.00 139.25 5300 ---- 118.75B 108.50A 118.75B 117.50 +7.00 110.50 5400 ---- 93.75B 85.50A 93.75B 92.75 +5.75 87.00 135 5500 ---- 73.25B 66.75A 73.25B 72.50 +4.75 67.75 98 5600 ---- 57.00B 51.25A 57.00B 56.25 +4.00 52.25 150 5700 ---- 44.00B 39.75A 44.00B 43.75 +3.25 40.50 5800 ---- 34.00B 30.75A 34.00B 34.00 +2.75 31.25 5900 ---- 26.25B 24.00A 26.25B 26.25 +2.00 24.25 6000 ---- 20.25B ---- 20.25B 20.50 +1.75 18.75 6100 ---- 15.75B ---- 15.75B 16.00 +1.25 14.75 6200 ---- 12.25B ---- 12.25B 12.50 +1.00 11.50 6300 ---- 9.50B ---- 9.50B 10.00 +1.00 9.00 6400 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 6500 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 6600 ---- 4.90B ---- 4.90B 5.00 +.30 4.70 6700 ---- 3.95B ---- 3.95B 4.15 +.30 3.85 6800 ---- 3.20B ---- 3.20B 3.40 +.25 3.15 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3824.00 +31.00 3793.00 1000 ---- ---- ---- ---- 3724.00 +31.00 3693.00 1100 ---- ---- ---- ---- 3624.00 +31.00 3593.00 1200 ---- ---- ---- ---- 3524.00 +31.00 3493.00 1300 ---- ---- ---- ---- 3424.00 +31.00 3393.00 1400 ---- ---- ---- ---- 3324.00 +31.00 3293.00 1500 ---- ---- ---- ---- 3224.00 +31.00 3193.00 1600 ---- ---- ---- ---- 3124.00 +31.00 3093.00 1700 ---- ---- ---- ---- 3024.00 +31.00 2993.00 1800 ---- ---- ---- ---- 2924.00 +31.00 2893.00 1900 ---- ---- ---- ---- 2824.00 +31.00 2793.00 2000 ---- ---- ---- ---- 2724.00 +31.00 2693.00 2100 ---- ---- ---- ---- 2624.00 +31.00 2593.00 2200 ---- ---- ---- ---- 2524.00 +31.00 2493.00 2300 ---- ---- ---- ---- 2424.00 +31.00 2393.00 2400 ---- ---- ---- ---- 2324.00 +31.00 2293.00 2500 ---- ---- ---- ---- 2224.00 +31.00 2193.00 2600 ---- ---- ---- ---- 2124.00 +31.00 2093.00 2700 ---- ---- ---- ---- 2024.50 +30.00 1994.50 2800 ---- ---- ---- ---- 1926.50 +29.00 1897.50 2900 ---- ---- ---- ---- 1830.25 +28.25 1802.00 3000 ---- ---- ---- ---- 1735.50 +27.25 1708.25 3100 ---- ---- ---- ---- 1642.25 +26.25 1616.00 3200 ---- ---- ---- ---- 1551.00 +25.25 1525.75 3300 ---- ---- ---- ---- 1461.25 +24.25 1437.00 3400 ---- ---- ---- ---- 1373.00 +23.00 1350.00 3500 ---- ---- ---- ---- 1286.75 +22.00 1264.75 3600 ---- ---- ---- ---- 1202.25 +20.75 1181.50 3700 ---- ---- ---- ---- 1119.75 +19.75 1100.00 3800 ---- ---- ---- ---- 1039.00 +18.50 1020.50 3900 ---- ---- ---- ---- 960.25 +17.25 943.00 4000 ---- ---- ---- ---- 884.00 +16.50 867.50 4100 ---- ---- ---- ---- 809.75 +15.25 794.50 4200 ---- ---- ---- ---- 738.25 +14.50 723.75 4300 ---- ---- ---- ---- 669.25 +13.75 655.50 4400 ---- ---- ---- ---- 603.25 +13.25 590.00 4500 ---- ---- ---- ---- 540.00 +12.50 527.50 4600 ---- ---- ---- ---- 480.25 +12.50 467.75 4700 ---- 428.50B 410.00A 428.50B 423.50 +12.25 411.25 4800 367.00 372.75B 356.75A 372.75B 370.50 +12.00 7 358.50 4900 ---- 321.00B 307.25A 321.00B 320.75 +11.50 309.25 5000 ---- 273.25B 262.00A 273.25B 275.00 +11.25 263.75 4 5100 ---- 230.25B 221.25A 230.25B 232.75 +10.25 222.50 5200 ---- 191.75B ---- 191.75B 194.50 +9.25 185.25 5300 ---- 157.75B ---- 157.75B 160.50 +8.00 152.50 5400 ---- 128.75B ---- 128.75B 131.00 +6.75 124.25 5500 ---- 104.00B ---- 104.00B 105.50 +5.50 100.00 5600 ---- 83.50B ---- 83.50B 84.25 +4.50 79.75 5700 ---- 66.75B 62.50A 66.75B 66.75 +3.50 63.25 5800 ---- 53.00B 49.75A 53.00B 52.75 +2.75 50.00 5900 ---- 42.00B 39.50A 42.00B 42.00 +2.25 39.75 6000 ---- 33.50B ---- 33.50B 33.50 +2.00 31.50 6100 ---- 26.50B ---- 26.50B 26.50 +1.50 25.00 100 100 6200 ---- 21.00B ---- 21.00B 21.25 +1.25 20.00 6300 ---- 16.75B ---- 16.75B 17.00 +1.00 16.00 6400 ---- 13.25B ---- 13.25B 13.50 +.75 12.75 6500 ---- 10.75B ---- 10.75B 11.00 +.75 10.25 6600 ---- ---- ---- ---- 8.75 +.25 8.50 6700 ---- 7.00B ---- 7.00B 7.25 +.50 6.75 6800 ---- ---- ---- ---- 5.75 .00 5.75 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3972.00 +31.00 3941.00 900 ---- ---- ---- ---- 3872.00 +31.00 3841.00 1000 ---- ---- ---- ---- 3772.00 +31.00 3741.00 1100 ---- ---- ---- ---- 3672.00 +31.00 3641.00 1200 ---- ---- ---- ---- 3572.00 +31.00 3541.00 1300 ---- ---- ---- ---- 3472.00 +31.00 3441.00 1400 ---- ---- ---- ---- 3372.00 +31.00 3341.00 1500 ---- ---- ---- ---- 3272.00 +31.00 3241.00 1600 ---- ---- ---- ---- 3172.00 +31.00 3141.00 1700 ---- ---- ---- ---- 3072.00 +31.00 3041.00 1800 ---- ---- ---- ---- 2972.00 +31.00 2941.00 1900 ---- ---- ---- ---- 2872.00 +31.00 2841.00 2000 ---- ---- ---- ---- 2772.00 +31.00 2741.00 2100 ---- ---- ---- ---- 2672.00 +31.00 2641.00 2200 ---- ---- ---- ---- 2572.00 +31.00 2541.00 2300 ---- ---- ---- ---- 2472.00 +31.00 2441.00 2400 ---- ---- ---- ---- 2372.00 +31.00 2341.00 2500 ---- ---- ---- ---- 2272.00 +31.00 2241.00 2600 ---- ---- ---- ---- 2172.00 +30.50 2141.50 2700 ---- ---- ---- ---- 2073.25 +29.50 2043.75 2800 ---- ---- ---- ---- 1976.50 +28.50 1948.00 2900 ---- ---- ---- ---- 1881.50 +27.50 1854.00 3000 ---- ---- ---- ---- 1788.00 +26.25 1761.75 3100 ---- ---- ---- ---- 1696.50 +25.25 1671.25 7 3200 ---- ---- ---- ---- 1606.50 +24.00 1582.50 3300 ---- ---- ---- ---- 1518.50 +23.25 1495.25 7 3400 ---- ---- ---- ---- 1432.25 +22.50 1409.75 3500 ---- ---- ---- ---- 1347.50 +21.50 1326.00 20 3600 ---- ---- ---- ---- 1264.75 +21.00 1243.75 3700 ---- ---- ---- ---- 1184.00 +20.25 1163.75 10 3800 ---- ---- ---- ---- 1105.00 +19.75 1085.25 37 3900 ---- ---- ---- ---- 1028.00 +19.00 1009.00 4000 ---- ---- ---- ---- 953.00 +18.25 934.75 4100 ---- ---- ---- ---- 880.25 +17.50 862.75 4200 ---- ---- ---- ---- 810.00 +17.00 793.00 300 4300 ---- ---- ---- ---- 742.25 +16.50 725.75 4400 ---- ---- ---- ---- 677.00 +15.75 661.25 4 4500 ---- ---- ---- ---- 614.50 +15.00 599.50 32 4600 ---- ---- ---- ---- 555.00 +14.50 540.50 20 4700 ---- ---- ---- ---- 498.50 +13.75 484.75 3 4800 ---- ---- ---- ---- 445.00 +12.75 432.25 1 107 4900 ---- ---- ---- ---- 395.00 +12.00 383.00 30 5000 ---- ---- ---- ---- 348.50 +11.50 337.00 6 5100 ---- ---- ---- ---- 305.25 +10.50 294.75 5200 ---- ---- ---- ---- 265.75 +9.75 256.00 5300 ---- ---- ---- ---- 229.75 +9.00 220.75 5400 ---- ---- ---- ---- 197.25 +8.00 189.25 5500 ---- ---- ---- ---- 168.25 +7.50 160.75 1 5600 ---- ---- ---- ---- 142.50 +6.50 136.00 5700 ---- ---- ---- ---- 120.00 +6.00 114.00 21 5800 ---- ---- ---- ---- 100.25 +5.00 95.25 104 5900 ---- ---- ---- ---- 83.50 +4.25 79.25 7 6000 ---- 67.50B ---- 67.50B 69.25 +3.75 65.50 18 6100 ---- 56.00B ---- 56.00B 57.25 +3.25 54.00 6200 ---- 46.00B ---- 46.00B 47.25 +2.75 44.50 6300 ---- 37.75B ---- 37.75B 39.00 +2.25 36.75 6400 ---- 31.00B ---- 31.00B 32.25 +2.00 30.25 6500 ---- 25.50B ---- 25.50B 26.50 +1.50 25.00 6600 ---- 21.00B ---- 21.00B 22.00 +1.25 20.75 6700 ---- ---- ---- ---- 18.25 +1.00 17.25 6800 ---- ---- ---- ---- 15.25 +1.00 14.25 6900 ---- ---- ---- ---- 12.75 +.75 12.00 7000 ---- ---- ---- ---- 10.50 +.50 10.00 7200 ---- 7.50B ---- 7.50B 7.50 +.50 7.00 7500 ---- ---- ---- ---- 4.65 +.30 4.35 260 7700 ---- ---- ---- ---- 3.40 +.20 3.20 8000 ---- ---- ---- ---- 2.15 +.10 2.05 8500 ---- ---- ---- ---- 1.10 +.10 1.00 9000 ---- ---- ---- ---- .60 +.05 .55 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4059.00 +31.00 4028.00 900 ---- ---- ---- ---- 3959.00 +31.00 3928.00 1000 ---- ---- ---- ---- 3859.00 +31.00 3828.00 1100 ---- ---- ---- ---- 3759.00 +31.00 3728.00 1200 ---- ---- ---- ---- 3659.00 +31.00 3628.00 1300 ---- ---- ---- ---- 3559.00 +31.00 3528.00 1400 ---- ---- ---- ---- 3459.00 +31.00 3428.00 1500 ---- ---- ---- ---- 3359.00 +31.00 3328.00 1600 ---- ---- ---- ---- 3259.00 +31.00 3228.00 1700 ---- ---- ---- ---- 3159.00 +31.00 3128.00 1800 ---- ---- ---- ---- 3059.00 +31.00 3028.00 1900 ---- ---- ---- ---- 2959.00 +31.00 2928.00 2000 ---- ---- ---- ---- 2859.00 +31.00 2828.00 2100 ---- ---- ---- ---- 2759.00 +31.00 2728.00 2200 ---- ---- ---- ---- 2659.00 +31.00 2628.00 2300 ---- ---- ---- ---- 2559.00 +31.00 2528.00 2400 ---- ---- ---- ---- 2459.00 +31.00 2428.00 2500 ---- ---- ---- ---- 2359.00 +30.75 2328.25 2600 ---- ---- ---- ---- 2260.00 +29.75 2230.25 2700 ---- ---- ---- ---- 2163.25 +28.75 2134.50 2800 ---- ---- ---- ---- 2068.75 +27.75 2041.00 2900 ---- ---- ---- ---- 1976.00 +26.75 1949.25 3000 ---- ---- ---- ---- 1885.25 +25.50 1859.75 3100 ---- ---- ---- ---- 1796.50 +24.50 1772.00 3200 ---- ---- ---- ---- 1709.75 +23.50 1686.25 3300 ---- ---- ---- ---- 1625.00 +22.50 1602.50 3400 ---- ---- ---- ---- 1542.00 +21.25 1520.75 3500 ---- ---- ---- ---- 1461.25 +20.50 1440.75 3600 ---- ---- ---- ---- 1382.25 +19.50 1362.75 3700 ---- ---- ---- ---- 1305.00 +18.25 1286.75 3800 ---- ---- ---- ---- 1230.00 +17.25 1212.75 3900 ---- ---- ---- ---- 1157.00 +16.25 1140.75 1 4000 ---- ---- ---- ---- 1086.25 +15.50 1070.75 4100 ---- ---- ---- ---- 1017.50 +14.50 1003.00 4200 ---- ---- ---- ---- 951.00 +13.75 937.25 4300 ---- ---- ---- ---- 886.75 +12.75 874.00 4400 ---- ---- ---- ---- 824.75 +12.00 812.75 1 4500 ---- ---- ---- ---- 765.25 +11.25 754.00 17 4600 ---- ---- ---- ---- 708.00 +10.50 697.50 1 4700 ---- ---- ---- ---- 653.50 +10.00 643.50 40 4800 ---- ---- ---- ---- 601.25 +9.25 592.00 20 4900 ---- ---- ---- ---- 551.75 +8.75 543.00 4 5000 ---- ---- ---- ---- 504.75 +8.25 496.50 2 5100 ---- ---- ---- ---- 460.50 +7.75 452.75 5200 ---- ---- ---- ---- 418.75 +7.25 411.50 20 5300 ---- ---- ---- ---- 379.50 +6.75 372.75 5400 ---- ---- ---- ---- 343.00 +6.50 336.50 350 5500 ---- ---- ---- ---- 309.00 +6.25 302.75 7 5600 ---- ---- ---- ---- 277.50 +6.00 271.50 5700 ---- ---- ---- ---- 248.50 +5.75 242.75 40 5800 ---- ---- ---- ---- 221.75 +5.25 216.50 5900 ---- ---- ---- ---- 197.50 +5.25 192.25 6000 ---- ---- ---- ---- 175.25 +4.75 170.50 5 6100 ---- ---- ---- ---- 155.00 +4.50 150.50 6200 ---- ---- ---- ---- 137.00 +4.25 132.75 6300 ---- ---- ---- ---- 120.75 +4.25 116.50 6400 ---- ---- ---- ---- 106.00 +3.75 102.25 6500 ---- ---- ---- ---- 93.00 +3.50 89.50 6600 ---- ---- ---- ---- 81.50 +3.25 78.25 6700 ---- ---- ---- ---- 71.50 +3.25 68.25 6800 ---- ---- ---- ---- 62.50 +3.00 59.50 6900 ---- ---- ---- ---- 54.50 +2.50 52.00 7000 ---- ---- ---- ---- 47.75 +2.50 45.25 250 7100 ---- ---- ---- ---- 41.75 +2.25 39.50 8500 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 9000 ---- ---- ---- ---- 4.70 +.25 4.45 9500 ---- ---- ---- ---- 3.10 +.15 2.95 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4047.00 +30.00 4017.00 1000 ---- ---- ---- ---- 3947.00 +30.00 3917.00 1100 ---- ---- ---- ---- 3847.00 +30.00 3817.00 1200 ---- ---- ---- ---- 3747.00 +30.00 3717.00 1300 ---- ---- ---- ---- 3647.00 +30.00 3617.00 1400 ---- ---- ---- ---- 3547.00 +30.00 3517.00 1500 ---- ---- ---- ---- 3447.00 +30.00 3417.00 1600 ---- ---- ---- ---- 3347.00 +30.00 3317.00 1700 ---- ---- ---- ---- 3247.00 +30.00 3217.00 1800 ---- ---- ---- ---- 3147.00 +30.00 3117.00 1900 ---- ---- ---- ---- 3047.00 +30.00 3017.00 2000 ---- ---- ---- ---- 2947.00 +30.00 2917.00 2100 ---- ---- ---- ---- 2847.00 +30.00 2817.00 2200 ---- ---- ---- ---- 2747.00 +30.00 2717.00 2300 ---- ---- ---- ---- 2647.00 +30.00 2617.00 2400 ---- ---- ---- ---- 2547.00 +30.00 2517.00 2500 ---- ---- ---- ---- 2447.25 +29.25 2418.00 2600 ---- ---- ---- ---- 2349.50 +28.25 2321.25 2700 ---- ---- ---- ---- 2254.25 +27.25 2227.00 2800 ---- ---- ---- ---- 2161.00 +26.00 2135.00 2900 ---- ---- ---- ---- 2070.00 +25.00 2045.00 3000 ---- ---- ---- ---- 1981.00 +24.00 1957.00 3100 ---- ---- ---- ---- 1894.00 +23.00 1871.00 3200 ---- ---- ---- ---- 1809.00 +22.00 1787.00 3300 ---- ---- ---- ---- 1726.25 +21.25 1705.00 3400 ---- ---- ---- ---- 1645.25 +20.25 1625.00 3500 ---- ---- ---- ---- 1566.00 +19.00 1547.00 3600 ---- ---- ---- ---- 1489.00 +18.25 1470.75 3700 ---- ---- ---- ---- 1414.00 +17.50 1396.50 3800 ---- ---- ---- ---- 1341.00 +16.50 1324.50 3900 ---- ---- ---- ---- 1270.00 +15.75 1254.25 4000 ---- ---- ---- ---- 1201.00 +15.00 1186.00 4100 ---- ---- ---- ---- 1134.25 +14.50 1119.75 4200 ---- ---- ---- ---- 1069.50 +13.75 1055.75 4300 ---- ---- ---- ---- 1006.75 +12.75 994.00 4400 ---- ---- ---- ---- 946.50 +12.50 934.00 4500 ---- ---- ---- ---- 888.25 +11.75 876.50 4600 ---- ---- ---- ---- 832.25 +11.25 821.00 4700 ---- ---- ---- ---- 778.50 +10.75 767.75 4800 ---- ---- ---- ---- 727.00 +10.25 716.75 4900 ---- ---- ---- ---- 677.75 +9.75 668.00 5000 ---- ---- ---- ---- 630.75 +9.25 621.50 5 6 5100 ---- ---- ---- ---- 586.00 +8.75 577.25 5200 ---- ---- ---- ---- 543.50 +8.50 535.00 5300 ---- ---- ---- ---- 503.25 +8.00 495.25 5400 ---- ---- ---- ---- 465.50 +8.00 457.50 5500 ---- ---- ---- ---- 429.50 +7.50 422.00 5600 ---- ---- ---- ---- 396.00 +7.25 388.75 5700 ---- ---- ---- ---- 364.25 +6.75 357.50 5800 ---- ---- ---- ---- 334.75 +6.50 328.25 5900 ---- ---- ---- ---- 307.25 +6.50 300.75 6000 ---- ---- ---- ---- 281.75 +6.25 275.50 1 6100 ---- ---- ---- ---- 257.75 +6.00 251.75 6200 ---- ---- ---- ---- 235.75 +5.75 230.00 6300 ---- ---- ---- ---- 215.50 +5.50 210.00 6400 ---- ---- ---- ---- 196.75 +5.50 191.25 6500 ---- ---- ---- ---- 179.25 +5.00 174.25 6600 ---- ---- ---- ---- 163.50 +4.75 158.75 6700 ---- ---- ---- ---- 149.00 +4.75 144.25 6800 ---- ---- ---- ---- 135.75 +4.50 131.25 6900 ---- ---- ---- ---- 123.50 +4.00 119.50 7000 ---- ---- ---- ---- 112.50 +4.00 108.50 7100 ---- ---- ---- ---- 102.50 +3.75 98.75 7200 ---- ---- ---- ---- 93.50 +3.50 90.00 7500 ---- ---- ---- ---- 70.75 +2.75 68.00 7700 ---- ---- ---- ---- 59.25 +2.50 56.75 8000 ---- ---- ---- ---- 45.50 +2.00 43.50 8500 ---- ---- ---- ---- 29.50 +1.00 28.50 9000 16.25 17.00B 16.25 17.00B 19.25 +.25 1 19.00 9500 ---- ---- ---- ---- 12.50 -.25 12.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57328 74584 626835 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 ---- ---- ---- ---- CAB .00 CAB 2703 1400 ---- ---- ---- ---- CAB .00 CAB 2251 1500 ---- ---- ---- ---- CAB .00 CAB 5411 1600 ---- ---- ---- ---- CAB .00 CAB 2137 1700 ---- ---- ---- ---- CAB .00 CAB 12 1416 1800 ---- ---- ---- ---- CAB .00 CAB 1001 1900 ---- ---- ---- ---- CAB .00 CAB 3838 2000 ---- ---- ---- ---- CAB .00 CAB 5186 2100 ---- ---- ---- ---- CAB -.05 .05 1 4778 2200 .05 .05 .05 .05 .05 .00 11 .05 2136 2250 ---- ---- ---- ---- .05 .00 .05 1581 2300 ---- ---- ---- ---- .05 .00 .05 928 5271 2350 ---- ---- ---- ---- .05 .00 .05 3403 2400 ---- ---- ---- ---- .05 .00 .05 5370 2450 .05 .05 .05 .05 .05 .00 35 .05 29 1318 2500 ---- ---- .05A .05A .05 -.05 .10 2 5089 2550 ---- ---- ---- ---- .05 -.05 .10 2029 2600 ---- ---- ---- ---- .05 -.05 .10 3419 2650 ---- ---- ---- ---- .10 .00 .10 4001 2700 .10 .10 .10 .10 .10 -.05 6 .15 3 4527 2750 .15 .15 .10A .10A .10 -.05 5 .15 2 2181 2800 ---- ---- ---- ---- .10 -.05 .15 4832 2850 .20 .20 .20 .15A .10 -.05 1 .15 4 2204 2900 .20 .20 .15A .15A .15 -.05 1 .20 4804 2950 .20 .25 .20 .20 .15 -.05 5 .20 3242 3000 .25 .25 .20A .20A .15 -.10 306 .25 654 7082 3050 .20 .25 .20 .20 .20 -.10 46 .30 2654 3100 .30 .30 .25 .25 .20 -.15 26 .35 600 7315 3125 .25 .25 .25 .25 .25 -.10 165 .35 1488 3150 ---- ---- .25A .25A .25 -.15 .40 2682 3175 ---- ---- .30A .30A .25 -.15 .40 2016 3200 .40 .40 .30A .30A .30 -.15 2051 .45 8 7606 3225 .40 .40 .30 .30 .30 -.15 180 .45 136 1370 3250 ---- ---- .35A .35A .30 -.20 .50 15 4322 3275 .45 .45 .35A .35A .35 -.20 1 .55 877 3300 .50 .50 .40A .40A .40 -.20 535 .60 21 13077 3325 ---- ---- .45A .45A .40 -.20 .60 929 6133 3350 .50 .50 .45A .45A .45 -.20 4 .65 43 7874 3375 .50 .50 .50 .50 .50 -.20 4 .70 1306 3400 .50 .50 .50 .50 .50 -.25 119 .75 348 9041 3425 .65 .65 .55A .55A .55 -.30 84 .85 89 1009 3450 .70 .75 .60A .60A .60 -.30 160 .90 6 4247 3475 .90 .90 .65 .70B .65 -.30 90 .95 143 2146 3500 1.00 1.00 .65 .65 .70 -.30 117 1.00 401 14139 3525 1.00 1.00 .75 .75 .75 -.35 17 1.10 118 2232 3550 1.00 1.00 .80A .80A .80 -.35 322 1.15 867 5088 3575 .80 .80 .80 .85B .85 -.40 168 1.25 72 1739 3600 1.20 1.20 .90 .90A .90 -.45 183 1.35 1057 11762 3625 .95 .95 .95 .95 .95 -.45 14 1.40 1474 3650 1.40 1.40 1.00 1.00 1.00 -.50 111 1.50 325 4474 3675 1.10 1.10 1.10 1.10 1.10 -.50 10 1.60 83 2159 3700 1.65 1.70B 1.15 1.15 1.15 -.60 1344 1.75 971 17975 3725 1.60 1.80 1.20 1.20 1.25 -.60 75 1.85 602 2561 3750 1.70 2.00B 1.35A 1.60B 1.35 -.60 578 1.95 270 6853 3770 1.80 2.15B 1.40A 1.40A 1.40 -.70 10 2.10 3775 1.75 2.20B 1.40A 1.40A 1.45 -.65 95 2.10 7 2173 3780 1.90 2.20B 1.45A 2.10B 1.45 -.70 200 2.15 186 185 3790 1.90 2.30B 1.45 1.50B 1.50 -.70 127 2.20 339 3800 2.15 2.35B 1.50A 1.50A 1.55 -.75 208 2.30 300 13893 3810 1.85 2.45B 1.55A 1.55A 1.60 -.75 5 2.35 182 330 3820 1.95 2.55B 1.60A 1.60A 1.65 -.80 221 2.45 93 332 3825 1.70 2.55B 1.60A 1.60A 1.65 -.85 52 2.50 105 2251 3830 2.00 2.60B 1.65 1.65 1.65 -.90 11 2.55 502 3840 2.35 2.70B 1.70A 2.60B 1.70 -.90 241 2.60 172 588 3850 2.25 2.80B 1.75A 1.75A 1.75 -.95 491 2.70 59 7214 3860 2.40 2.90B 1.80A 1.80A 1.80 -1.00 32 2.80 6 1101 3870 3.00 3.00 1.85A 1.85A 1.85 -1.05 140 2.90 114 983 3875 2.50 3.05B 1.85A 1.85A 1.90 -1.05 725 2.95 259 2041 3880 2.60 3.10B 1.90A 1.90A 1.90 -1.10 26 3.00 1 725 3890 3.10 3.25B 1.95A 1.95A 2.00 -1.10 302 3.10 2223 3900 3.20 3.35B 2.00A 2.20B 2.05 -1.20 944 3.25 1695 12538 3910 ---- 3.50B 2.05A 2.05A 2.10 -1.25 3.35 141 1125 3920 2.60 3.65B 2.15A 2.15A 2.20 -1.30 59 3.50 1004 3925 3.05 3.70B 2.15A 2.20 2.20 -1.35 298 3.55 132 2074 3930 3.55 3.80B 2.20A 2.20A 2.25 -1.40 162 3.65 14 572 3940 3.70 3.95B 2.25A 2.25A 2.30 -1.45 262 3.75 106 1361 3950 4.15 4.15 2.35A 2.40 2.40 -1.50 466 3.90 186 9583 3960 4.00 4.30 2.45A 2.45A 2.50 -1.60 46 4.10 193 1384 3970 3.90 4.50B 2.55A 2.55A 2.60 -1.65 71 4.25 62 597 3975 3.80 4.60B 2.55A 4.60B 2.70 -1.65 15 4.35 415 4181 3980 4.30 4.70B 2.60A 2.60A 2.75 -1.75 123 4.50 149 1282 3990 4.05 4.95B 2.70A 2.80A 2.85 -1.85 515 4.70 135 394 4000 4.60 5.00 2.80 2.85A 2.95 -2.00 1430 4.95 2580 25595 4010 4.40 5.50B 2.95A 4.40B 3.05 -2.20 7 5.25 451 1195 4020 4.35 5.75B 3.05A 3.20A 3.20 -2.30 959 5.50 150 2626 4025 4.40 5.75B 3.15A 3.55B 3.30 -2.20 755 5.50 179 4073 4030 5.75 6.00B 3.20A 3.20A 3.35 -2.40 450 5.75 397 918 4040 5.75 6.25B 3.35A 3.35A 3.55 -2.45 331 6.00 179 1234 4050 7.00 7.00 3.50A 3.75B 3.75 -2.50 1056 6.25 638 8362 4060 4.55 7.00B 3.70A 7.00B 3.95 -2.55 643 6.50 227 1822 4070 6.75 7.50B 3.85A 4.30B 4.15 -2.85 273 7.00 189 535 4075 7.50 7.75B 3.95A 3.95A 4.30 -2.95 496 7.25 550 4402 4080 6.00 8.00B 4.05A 4.55B 4.40 -2.85 284 7.25 203 1828 4090 5.50 8.50B 4.30A 4.85B 4.65 -3.10 490 7.75 832 2038 4100 8.25 9.00 4.55A 4.95B 4.95 -3.30 2723 8.25 3273 12639 4110 7.75 9.75B 4.80A 4.80A 5.25 -3.75 208 9.00 326 1091 4120 9.00 10.25B 5.25A 5.25A 5.50 -4.00 142 9.50 23 964 4125 8.75 10.75B 5.25A 7.75B 5.75 -4.00 1466 9.75 501 4965 4130 9.25 11.00B 5.50 6.00B 6.00 -4.25 385 10.25 175 2001 4140 10.00 11.75B 5.75A 5.75A 6.25 -4.50 172 10.75 115 1584 4150 11.50 12.75 6.25A 6.75A 6.75 -4.75 1605 11.50 2180 10294 4160 12.25 13.50 6.75A 10.75B 7.25 -5.00 434 12.25 282 2440 4170 12.75 14.50B 7.00A 7.00A 7.75 -5.25 241 13.00 306 1983 4175 13.25 15.00B 7.25A 8.00 8.00 -5.50 1175 13.50 855 4555 4180 13.50 15.75B 7.50A 8.75B 8.50 -5.50 393 14.00 3242 1843 4190 13.50 16.75B 8.00A 8.00A 9.00 -6.00 304 15.00 535 1614 4200 15.75 18.00B 8.75 9.75 9.75 -6.25 3802 16.00 4568 24175 4210 13.50 19.50B 9.25A 10.25A 10.50 -6.75 485 17.25 478 1623 4220 18.00 21.00B 10.00 11.50B 11.25 -7.25 170 18.50 896 1133 4225 16.00 21.75B 10.50A 12.00B 11.75 -7.50 787 19.25 933 7627 4230 19.50 22.50B 10.75 12.25B 12.25 -7.75 452 20.00 648 1727 4240 21.00 24.25B 11.75 13.25B 13.25 -8.25 269 21.50 326 1905 4250 21.75 26.00B 12.50A 14.50B 14.25 -8.75 1818 23.00 6663 12643 4260 24.25 28.00B 13.50A 16.00B 15.50 -9.25 697 24.75 851 3043 4270 25.25 30.25B 14.75 17.25B 16.75 -10.00 254 26.75 638 2398 4275 26.50 31.25B 15.25A 17.50 17.50 -10.00 794 27.50 1171 3729 4280 28.00 32.50B 16.00A 16.00A 18.25 -10.25 578 28.50 868 1960 4290 26.25 35.00B 17.25A 19.75B 19.50 -11.25 589 30.75 1062 2064 4300 32.50 37.50 18.50A 21.50 21.25 -11.75 3950 33.00 3786 17189 4310 34.25 40.50B 20.25 23.25B 23.00 -12.25 795 35.25 548 2290 4320 36.75 43.50B 21.75A 25.75B 25.00 -13.00 906 38.00 1319 2243 4325 38.25 45.00B 22.75A 26.25B 26.00 -13.25 1494 39.25 1151 5517 4330 40.25 46.50B 23.75A 27.50B 27.00 -13.75 802 40.75 448 1692 4340 41.25 50.00B 25.75A 29.75B 29.50 -14.25 810 43.75 184 2688 4350 46.25 53.75B 27.75A 31.50A 32.00 -14.75 4740 46.75 3067 8817 4360 49.75 57.75 30.25 33.25A 34.50 -15.75 851 50.25 573 1326 4370 52.50 62.00 32.75A 37.75B 37.50 -16.50 2004 54.00 573 1747 4375 55.25 64.00B 34.25A 39.25B 39.00 -16.75 2201 55.75 1118 5033 4380 57.25 66.25B 35.50A 41.00B 40.50 -17.25 1145 57.75 707 2045 4390 60.50 71.00B 38.50A 45.00B 44.00 -18.00 1135 62.00 1189 2285 4400 66.00 76.00B 41.75A 48.00B 47.50 -19.00 4039 66.50 3564 12597 4410 68.50 81.25B 45.25A 50.75A 51.25 -20.00 498 71.25 978 2318 4420 72.75 87.00B 49.25A 56.25B 55.50 -20.75 439 76.25 1168 937 4425 77.00 89.75B 51.00 56.00A 57.75 -21.00 580 78.75 346 3540 4430 68.75 92.75B 53.25A 60.75B 60.00 -21.50 134 81.50 478 2171 4440 72.75 99.25B 57.75A 63.25A 65.00 -22.25 152 87.25 310 959 4450 91.00 105.75B 62.75A 71.25B 70.25 -22.75 613 93.00 1570 7327 4460 84.25 112.75B 67.75A 76.50B 76.00 -23.25 68 99.25 190 2269 4470 105.00 120.00B 73.50A 74.00A 82.00 -24.00 9 106.00 179 1099 4475 120.00 123.75B 76.50 76.75A 85.25 -24.25 157 109.50 202 2764 4480 122.50 127.75B 79.50A 90.50B 88.50 -24.50 16 113.00 207 1725 4490 115.00 135.50B 85.75A 92.75A 95.00 -25.00 207 120.00 50 2170 4500 127.75 143.50B 92.50 103.25B 102.25 -25.50 1089 127.75 1322 9620 4510 117.75 152.00B 99.50A 99.50A 109.50 -26.00 9 135.50 30 1100 4520 132.75 160.50B 106.75A 138.50B 117.25 -26.25 4 143.50 15 1550 4525 136.00 165.00B 110.75A 110.75A 121.25 -26.50 25 147.75 5 2047 4530 ---- 169.25B 114.50A 114.50A 125.25 -26.75 152.00 328 1197 4540 152.00 178.25B 122.50A 122.50A 133.75 -26.75 1 160.50 4 1015 4550 145.75 187.50B 130.75A 130.75A 142.25 -27.00 45 169.25 69 2663 4560 ---- 196.75B 139.25A 139.25A 151.00 -27.25 1 178.25 4 1045 4570 152.00 206.25B 148.00 162.50B 160.00 -27.50 2 187.50 1047 4575 ---- 211.00B 152.50A 152.50A 164.50 -27.50 192.00 27 1853 4580 182.00 215.75B 157.00A 157.00A 169.25 -27.50 3 196.75 2 1909 4590 215.00 225.25B 166.25A 169.50A 178.50 -27.75 4 206.25 2 958 4600 214.75 235.00B 175.25A 190.50B 188.00 -27.75 36 215.75 29 2903 4610 ---- 244.75B 184.75A 184.75A 197.50 -27.75 225.25 3 1054 4620 227.25 254.50B 194.25A 203.75A 207.00 -28.00 6 235.00 6 794 4625 ---- 259.50B 199.00A 199.00A 212.00 -28.00 240.00 3 895 4630 ---- 262.00B 204.00A 204.00A 216.75 -28.00 244.75 2 359 4640 ---- 262.50B 213.50A 213.50A 226.50 -28.00 254.50 4 208 4650 234.75 282.75B 223.25A 233.25A 236.25 -28.25 1 264.50 15 460 4660 ---- 282.00B 233.25A 233.25A 246.25 -28.00 274.25 8 44 4670 ---- 291.75B 243.00A 243.00A 256.00 -28.25 284.25 11 31 4675 ---- 307.50B 248.75A 248.75A 261.00 -28.25 289.25 6 106 4680 ---- 301.50B 262.75A 262.75A 266.00 -28.25 294.25 1 40 4690 ---- 311.50B 273.00A 273.00A 275.75 -28.25 304.00 47 4700 ---- 332.50B 273.50A 273.50A 285.75 -28.25 40 314.00 12 3103 4710 ---- 331.00B 293.00A 293.00A 295.75 -28.25 324.00 5 4720 ---- 341.00B 303.00A 303.00A 305.75 -28.25 334.00 2 4725 ---- 357.50B 298.50A 298.50A 310.75 -28.25 339.00 4 4730 ---- 350.75B 313.25A 313.25A 315.75 -28.25 344.00 4740 ---- 360.75B 323.25A 323.25A 325.75 -28.25 354.00 10 4750 ---- 382.00B 323.50A 323.50A 335.75 -28.25 364.00 2 55 4760 ---- 380.50B 343.50A 343.50A 345.75 -28.25 374.00 1 4770 ---- 390.50B 353.75A 353.75A 355.75 -28.25 384.00 1 4775 ---- 407.00B 348.50A 348.50A 360.75 -28.25 389.00 2 4780 ---- 400.50B 363.75A 363.75A 365.75 -28.25 394.00 4790 ---- 410.25B 373.75A 373.75A 375.75 -28.25 404.00 100 4800 400.00 432.00B 373.50A 373.50A 385.75 -28.25 1 414.00 200 192 4810 ---- 424.75B 394.00A 394.00A 395.75 -28.25 424.00 100 4820 ---- ---- 404.00A 404.00A 405.75 -28.25 434.00 4825 ---- 457.00B 398.50A 398.50A 410.75 -28.25 439.00 4830 ---- ---- 414.25A 414.25A 415.75 -28.25 444.00 4840 ---- ---- 424.25A 424.25A 425.75 -28.25 454.00 4850 ---- 482.00B 423.50A 423.50A 435.75 -28.25 464.00 5 4860 ---- ---- 444.50A 444.50A 445.75 -28.25 474.00 4870 ---- ---- 455.00A 455.00A 455.75 -28.25 484.00 4875 ---- 507.00B 449.25A 449.25A 460.75 -28.25 489.00 4880 ---- ---- ---- ---- 465.75 -28.25 494.00 4890 ---- ---- ---- ---- 475.75 -28.25 504.00 4900 ---- 532.00B 474.25A 474.25A 485.75 -28.25 514.00 1 4910 ---- ---- ---- ---- 495.75 -28.25 524.00 4920 ---- ---- ---- ---- 505.75 -28.25 534.00 4925 ---- 557.00B 499.25A 499.25A 510.75 -28.25 539.00 4930 ---- ---- ---- ---- 515.75 -28.25 544.00 4950 ---- 582.00B 524.25A 524.25A 535.75 -28.25 564.00 4975 ---- 607.00B 549.25A 549.25A 560.75 -28.25 589.00 5000 ---- 632.00B 574.25A 574.25A 585.75 -28.25 614.00 4 5025 ---- 657.00B 599.25A 599.25A 610.75 -28.25 639.00 5050 ---- 682.00B 624.25A 624.25A 635.75 -28.25 664.00 5075 ---- 707.00B 649.25A 649.25A 660.75 -28.25 689.00 5100 ---- 732.00B 674.25A 674.25A 685.75 -28.25 714.00 3 5150 ---- 782.00B 724.25A 724.25A 735.75 -28.25 764.00 5200 ---- 832.00B 774.25A 774.25A 785.75 -28.25 814.00 5250 ---- 882.00B 824.25A 824.25A 835.75 -28.25 864.00 5300 925.00 932.00B 874.25A 931.75B 885.75 -28.25 1 914.00 5350 ---- 982.00B 924.25A 924.25A 935.75 -28.25 964.00 5400 ---- 1032.00B 974.25A 974.25A 985.75 -28.25 1014.00 5450 ---- 1082.00B 1024.25A 1024.25A 1035.75 -28.25 1064.00 5500 ---- 1132.00B 1074.25A 1074.25A 1085.75 -28.25 1114.00 6 5600 ---- 1232.00B 1174.25A 1174.25A 1185.75 -28.25 1214.00 5700 ---- 1332.00B 1274.25A 1274.25A 1285.75 -28.25 1314.00 5800 ---- 1432.00B 1374.25A 1374.25A 1385.75 -28.25 1414.00 5900 ---- 1532.00B 1474.25A 1474.25A 1485.75 -28.25 1514.00 6000 ---- 1632.00B 1574.25A 1574.25A 1585.75 -28.25 1614.00 6100 ---- 1732.00B 1674.25A 1674.25A 1685.75 -28.25 1714.00 6200 ---- 1832.00B 1774.25A 1774.25A 1785.75 -28.25 1814.00 6300 ---- 1932.00B 1874.25A 1874.25A 1885.75 -28.25 1914.00 6400 ---- 2032.00B 1974.25A 1974.25A 1985.75 -28.25 2014.00 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .05 .00 .05 9005 900 ---- ---- ---- ---- .05 -.05 .10 3838 1000 .15 .15 .15 .15 .10 .00 8 .10 2894 1100 ---- ---- ---- ---- .15 .00 .15 7354 1200 .25 .25 .20A .20A .15 -.05 8 .20 7 5590 1300 ---- ---- ---- ---- .20 -.05 .25 2138 1400 ---- ---- .30A .30A .25 -.10 .35 3678 1500 .35 .35 .35 .35 .30 -.10 1 .40 3101 1600 ---- ---- .45A .45A .40 -.10 .50 3807 1700 ---- ---- .55A .55A .45 -.15 .60 3270 1800 ---- ---- .65A .65A .60 -.15 .75 5307 1900 ---- ---- .75A .75A .70 -.25 .95 5526 2000 .95 .95 .90A .90A .90 -.25 500 1.15 669 11725 2100 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 3657 2200 1.65 1.65 1.35A 1.35A 1.35 -.40 891 1.75 15 3957 2300 1.90 2.05 1.65A 2.05B 1.65 -.50 3 2.15 575 8622 2350 ---- ---- 1.85A 1.85A 1.80 -.55 2.35 1097 2400 2.10 2.10 2.00A 2.00A 2.00 -.60 2 2.60 7966 2450 ---- ---- 2.20A 2.20A 2.20 -.60 2.80 1388 2500 ---- ---- 2.40A 2.40A 2.40 -.70 3.10 111 7909 2550 3.25 3.25 2.65A 2.65A 2.65 -.70 35 3.35 1152 2600 3.55 3.55 2.85A 2.85A 2.90 -.75 6 3.65 344 2406 2650 ---- ---- 3.10A 3.10A 3.15 -.85 4.00 110 3362 2700 4.30 4.30 3.40A 3.40A 3.45 -.90 5 4.35 293 3709 2750 4.50 4.75B 3.70A 3.70A 3.75 -.95 20 4.70 128 1713 2800 4.00 4.00 4.00 4.05B 4.10 -1.15 1 5.25 2421 2850 ---- ---- 4.40A 4.40A 4.45 -1.05 5.50 1 2372 2900 ---- ---- 4.75A 4.75A 4.85 -1.15 6.00 44 4500 2950 6.50 6.50 5.25A 5.25A 5.25 -1.25 2 6.50 44 2189 3000 7.25 7.25 5.75A 6.00 5.75 -1.50 18 7.25 64 12937 3050 7.00 7.00 6.25A 6.25A 6.25 -1.50 13 7.75 47 1512 3100 8.25 8.50 6.75A 6.75A 6.75 -1.50 206 8.25 404 7070 3150 7.50 9.25B 7.50 7.50 7.50 -1.50 1 9.00 1 2314 3200 9.75 9.75 8.00 8.00 8.25 -1.75 16 10.00 6 6892 3250 10.25 11.00B 8.75A 8.75A 9.00 -1.75 384 10.75 23 3095 3300 11.50 12.00B 9.75A 9.75A 9.75 -2.00 151 11.75 1741 6355 3350 ---- 13.25B 10.50A 13.25B 10.75 -2.25 79 13.00 173 1515 3400 13.75 14.50B 11.50 11.75B 11.75 -2.50 321 14.25 1802 10318 3450 15.50 16.00B 12.75A 12.75A 13.00 -2.75 178 15.75 39 1734 3500 16.00 17.50 14.00A 14.00A 14.25 -3.00 380 17.25 1000 19680 3550 18.50 19.50 15.50A 15.50A 15.75 -3.25 97 19.00 27 5308 3600 20.25 21.50B 17.00 17.25B 17.50 -3.50 167 21.00 250 11340 3650 21.50 23.75B 18.75 19.25B 19.25 -3.75 215 23.00 306 1359 3700 25.50 26.50B 20.75A 21.50B 21.50 -4.00 638 25.50 66 7568 3750 27.25 29.50 23.00A 23.75 24.00 -4.50 1223 28.50 250 5883 3800 31.00 32.75B 25.75A 25.75A 26.75 -5.00 1139 31.75 759 17110 3825 31.00 34.75B 27.25A 30.75B 28.25 -5.25 194 33.50 79 1465 3850 34.00 36.75B 28.75A 28.75A 29.75 -5.75 197 35.50 499 4641 3875 36.25 38.75B 30.25A 30.25A 31.50 -6.00 145 37.50 80 1785 3900 39.00 41.00B 32.00A 32.00A 33.50 -6.00 784 39.50 993 10936 3925 40.50 43.50B 34.00A 34.00A 35.50 -6.50 142 42.00 209 936 3950 42.75 46.25B 36.00A 41.00B 37.50 -6.75 495 44.25 113 11052 4000 49.75 52.00 40.50A 42.00A 42.25 -7.50 812 49.75 1513 19816 4020 ---- ---- ---- 42.75A 44.50 ---- ---- 4050 54.25 58.50B 45.50A 45.50A 47.75 -8.25 136 56.00 357 5274 4100 60.50 66.25B 51.50A 54.25B 54.00 -9.25 986 63.25 482 11229 4150 68.50 75.00B 58.25A 58.25A 61.25 -10.00 481 71.25 360 6631 4200 78.75 84.75B 66.25A 69.75B 69.50 -11.00 636 80.50 1958 19263 4250 88.00 96.25B 75.25A 76.00A 79.00 -12.25 106 91.25 1177 5404 4300 101.25 109.25B 85.75A 86.75A 90.00 -13.75 955 103.75 679 12880 4350 114.00 124.50B 98.00A 100.50A 103.00 -15.00 466 118.00 572 4858 4400 133.50 141.75B 112.00A 118.25B 117.75 -16.50 795 134.25 1050 8759 4450 151.50 161.75B 128.50A 128.50A 135.00 -18.00 459 153.00 962 8979 4500 163.25 184.75B 148.00A 148.00A 155.00 -19.50 195 174.50 1580 9429 4550 ---- 210.25B 170.50A 170.50A 178.25 -21.25 1 199.50 1330 2890 4600 ---- 233.50B 197.25A 197.25A 205.25 -23.00 2 228.25 186 5746 4650 ---- 266.50B 232.50A 232.50A 236.50 -24.00 260.50 1 2918 4700 ---- 302.25B 267.75A 267.75A 271.25 -25.50 1 296.75 801 4361 4750 ---- 340.25B 307.00A 307.00A 309.75 -26.25 336.00 603 4800 ---- 380.50B 350.25A 350.25A 351.25 -27.25 378.50 1047 4850 ---- ---- 397.00A 397.00A 395.50 -27.50 423.00 73 4900 ---- ---- 446.75A 446.75A 441.50 -28.00 469.50 284 4950 ---- ---- ---- ---- 489.00 -28.50 517.50 8 5000 ---- ---- ---- ---- 537.50 -28.75 566.25 2912 5050 ---- ---- ---- ---- 587.00 -29.00 616.00 5 5100 ---- ---- ---- ---- 637.00 -29.00 666.00 25 5150 ---- ---- ---- ---- 687.00 -29.00 716.00 5200 ---- ---- ---- ---- 737.00 -29.00 766.00 5250 ---- ---- ---- ---- 787.00 -29.00 816.00 5 5300 ---- ---- ---- ---- 837.00 -29.00 866.00 5 5350 ---- ---- ---- ---- 887.00 -29.00 916.00 5400 ---- ---- ---- ---- 937.00 -29.00 966.00 5450 ---- ---- ---- ---- 987.00 -29.00 1016.00 5500 ---- ---- ---- ---- 1037.00 -29.00 1066.00 4 5550 ---- ---- ---- ---- 1087.00 -29.00 1116.00 5600 ---- ---- ---- ---- 1137.00 -29.00 2 1166.00 4 1 5700 ---- ---- ---- ---- 1237.00 -29.00 1 1266.00 5800 ---- ---- ---- ---- 1337.00 -29.00 1366.00 2 5900 ---- ---- ---- ---- 1437.00 -29.00 1466.00 1 6000 ---- ---- ---- ---- 1537.00 -29.00 1566.00 6100 ---- ---- ---- ---- 1637.00 -29.00 1666.00 6200 ---- ---- ---- ---- 1737.00 -29.00 1766.00 6300 ---- ---- ---- ---- 1837.00 -29.00 1866.00 6400 ---- ---- ---- ---- 1937.00 -29.00 1966.00 6500 ---- ---- ---- ---- 2037.00 -29.00 2066.00 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .35 -.05 .40 864 900 ---- ---- ---- ---- .45 -.05 .50 268 1000 ---- ---- ---- ---- .50 -.10 .60 10 2029 1100 ---- ---- ---- ---- .65 -.10 .75 9 569 1200 ---- ---- .95A .95A .85 -.15 1.00 235 1973 1300 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 250 771 1400 1.35 1.35 1.35 1.35 1.35 -.30 1 1.65 1 1218 1500 ---- ---- 1.70A 1.70A 1.65 -.30 1626 1.95 2264 2875 1600 ---- ---- 2.00A 2.00A 1.95 -.35 2.30 679 1700 ---- ---- 2.40A 2.40A 2.35 -.40 2.75 1568 1800 ---- ---- 2.80A 2.80A 2.80 -.45 3.25 546 1061 1900 ---- ---- 3.30A 3.30A 3.30 -.55 3.85 630 2000 ---- ---- 3.80A 3.80A 3.80 -.65 1626 4.45 2129 3160 2100 4.75 4.75 4.40A 4.40A 4.40 -.85 4 5.25 6 802 2200 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 1065 2300 6.25 6.25 6.00A 6.50B 5.75 -1.00 1 6.75 11 1173 2400 ---- ---- 6.75A 6.75A 6.75 -1.00 5 7.75 779 2450 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 11 1399 2500 ---- ---- 7.75A 7.75A 7.75 -1.25 9.00 4 971 2550 ---- ---- 8.25A 8.25A 8.25 -1.25 9.50 811 2600 ---- ---- 9.00A 9.00A 9.00 -1.25 10.25 434 2650 10.75 10.75 9.50A 9.50A 9.50 -1.50 76 11.00 75 2390 2700 ---- ---- 10.25A 10.25A 10.25 -1.50 11.75 1529 2750 ---- ---- 11.00A 11.00A 11.00 -1.50 12.50 236 2800 12.50 12.50 11.75A 11.75A 11.75 -1.75 100 13.50 492 2850 ---- ---- 12.50A 12.50A 12.75 -1.75 14.50 322 2900 15.00 15.00 13.50A 13.50A 13.50 -2.00 1 15.50 132 471 2950 ---- ---- 14.50A 14.50A 14.75 -2.00 5 16.75 1 316 3000 ---- ---- 15.50A 15.50A 15.75 -2.00 1 17.75 5 1103 3050 ---- ---- 16.50A 16.50A 16.75 -2.50 19.25 304 3100 ---- 20.75B 17.75A 17.75A 18.00 -2.50 20.50 1294 3150 ---- ---- 19.00A 19.00A 19.50 -2.75 22.25 908 3200 ---- ---- 20.50A 20.50A 21.00 -3.00 57 24.00 302 1813 3250 24.00 25.75B 22.00A 25.75B 22.50 -3.25 1 25.75 1019 3300 ---- 27.75B 23.75A 23.75A 24.25 -3.25 27.50 1 1608 3350 ---- 30.00B 25.50A 25.50A 26.25 -3.50 29.75 652 747 3400 ---- 32.25B 27.50A 27.50A 28.25 -3.75 200 32.00 2950 3450 33.50 35.00B 29.75A 29.75A 30.50 -4.00 1 34.50 672 1076 3500 34.00 37.75B 32.00A 32.00A 33.00 -4.25 1 37.25 2 3203 3550 ---- 40.75B 34.75A 34.75A 35.75 -4.50 40.25 1025 3600 ---- 44.25B 37.50A 37.50A 38.75 -4.75 4 43.50 174 1797 3650 ---- 48.00B 40.75A 40.75A 42.00 -5.25 2 47.25 50 1332 3700 50.00 52.25B 44.00A 44.00A 45.50 -5.75 219 51.25 1 3189 3750 55.75 56.75B 47.75A 56.75B 49.50 -6.25 7 55.75 3 941 3800 59.75 61.75B 52.00A 52.00A 53.75 -6.75 54 60.50 277 3912 3850 66.00 67.25B 56.50A 67.25B 58.75 -7.00 6 65.75 552 3900 72.25 73.50B 61.75A 61.75A 64.00 -7.75 57 71.75 57 1751 3950 ---- 80.25B 67.25A 67.25A 69.75 -8.25 78.00 330 1845 4000 81.25 87.50B 73.50A 87.50B 76.25 -9.00 140 85.25 15 2427 4050 93.75 95.75B 80.25A 80.25A 83.25 -9.75 85 93.00 34 929 4100 89.00 104.75B 88.00A 88.00A 91.25 -10.50 3 101.75 20 1726 4150 ---- 114.50B 96.25A 96.25A 99.75 -11.50 111.25 36 2135 4200 120.50 125.50B 105.50A 109.50B 109.25 -12.25 562 121.50 138 4908 4250 ---- 137.25B 115.75A 115.75A 120.00 -13.00 133.00 36 1133 4300 ---- 150.50B 127.00A 127.00A 131.50 -14.25 145.75 126 2081 4350 ---- 165.00B 139.50A 139.50A 144.50 -15.00 159.50 72 938 4400 173.50 181.00B 153.50A 153.50A 158.75 -16.00 11 174.75 20 1462 4450 ---- 198.50B 168.75A 168.75A 174.75 -16.75 191.50 136 575 4500 191.50 218.00B 185.75A 185.75A 192.25 -17.75 517 210.00 71 4320 4550 226.00 239.25B 205.00A 205.00A 211.50 -19.00 6 230.50 113 841 4600 248.50 263.50B 226.00A 247.25B 233.25 -20.00 121 253.25 140 1104 4650 ---- 288.25B 251.00A 251.00A 257.25 -21.00 278.25 348 4700 ---- 317.00B 277.25A 277.25A 283.75 -22.25 306.00 1 1741 4750 ---- 338.25B 306.50A 306.50A 313.25 -23.25 336.50 1 494 4800 ---- 371.50B 360.75A 360.75A 345.50 -24.25 369.75 628 4850 ---- ---- ---- ---- 380.50 -25.25 405.75 1 4900 ---- ---- ---- ---- 418.00 -26.00 444.00 4950 ---- ---- ---- ---- 458.00 -26.75 484.75 2 5000 ---- ---- ---- ---- 500.25 -27.50 527.75 80 5050 ---- ---- ---- ---- 544.50 -28.00 572.50 5100 ---- ---- ---- ---- 590.25 -28.50 618.75 5150 ---- ---- ---- ---- 637.25 -29.25 666.50 5200 ---- ---- ---- ---- 685.75 -29.50 715.25 4 5250 ---- ---- ---- ---- 735.00 -30.00 765.00 5300 ---- ---- ---- ---- 785.00 -30.00 815.00 5350 ---- ---- ---- ---- 835.00 -30.00 865.00 5400 ---- ---- ---- ---- 885.00 -30.00 915.00 5450 ---- ---- ---- ---- 935.00 -30.00 965.00 5500 ---- ---- ---- ---- 985.00 -30.00 1015.00 5550 ---- ---- ---- ---- 1035.00 -30.00 1065.00 5600 ---- ---- ---- ---- 1085.00 -30.00 1115.00 5700 ---- ---- ---- ---- 1185.00 -30.00 1215.00 5800 ---- ---- ---- ---- 1285.00 -30.00 1315.00 5900 ---- ---- ---- ---- 1385.00 -30.00 1415.00 6000 ---- ---- ---- ---- 1485.00 -30.00 1515.00 6100 ---- ---- ---- ---- 1585.00 -30.00 1615.00 6200 ---- ---- ---- ---- 1685.00 -30.00 1715.00 6300 ---- ---- ---- ---- 1785.00 -30.00 1815.00 6400 ---- ---- ---- ---- 1885.00 -30.00 1915.00 6500 ---- ---- ---- ---- 1985.00 -30.00 2015.00 9800 ---- ---- ---- ---- 5285.00 -30.00 5315.00 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .65 -.10 .75 1938 800 ---- ---- ---- ---- .90 -.05 .95 470 900 ---- ---- ---- ---- 1.10 -.10 1.20 235 1000 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 236 874 1100 ---- ---- 1.75A 1.75A 1.70 -.15 1.85 2910 1200 2.15 2.15 2.10 2.10 2.10 -.25 4 2.35 237 1586 1300 ---- ---- 2.60A 2.60A 2.55 -.30 2.85 447 1400 ---- ---- 3.05A 3.05A 3.05 -.35 3.40 698 1500 ---- ---- 3.60A 3.60A 3.60 -.40 4.00 737 1600 ---- ---- 4.15A 4.15A 4.20 -.45 4.65 804 1700 ---- ---- 4.80A 4.80A 4.80 -.45 5.25 454 1800 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 505 1900 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 500 2000 7.25 7.25 7.25 7.50B 7.00 -.75 2 7.75 25 2395 2100 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 1144 2200 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 2 193 2300 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 371 2400 ---- ---- 11.75A 11.75A 12.00 -1.00 13.00 658 2500 ---- ---- 13.50A 13.50A 13.50 -1.50 15.00 2009 2600 ---- ---- 15.25A 15.25A 15.25 -1.75 17.00 288 2700 19.00 19.50B 17.50A 19.50B 17.50 -2.00 1 19.50 800 2750 ---- ---- 18.50A 18.50A 18.75 -2.00 20.75 20 2800 ---- ---- 19.75A 19.75A 20.00 -2.25 22.25 736 2850 ---- ---- 21.25A 21.25A 21.25 -2.50 23.75 127 2900 ---- 25.50B 22.75A 22.75A 22.75 -2.50 25.25 621 2950 ---- 27.25B 24.25A 24.25A 24.50 -2.50 27.00 329 3000 ---- 29.25B 25.75A 25.75A 26.25 -2.75 29.00 3631 3050 ---- 31.25B 27.75A 27.75A 28.00 -3.00 31.00 209 3100 ---- 33.50B 29.50A 29.50A 30.00 -3.00 33.00 40 602 3150 ---- 35.75B 31.50A 31.50A 32.25 -3.00 35.25 71 3200 ---- 38.25B 33.75A 33.75A 34.50 -3.25 37.75 39 2558 3250 ---- 41.00B 36.25A 36.25A 37.00 -3.50 40.50 781 3300 ---- 44.00B 38.75A 38.75A 39.50 -4.00 43.50 3718 3350 ---- 47.25B 41.50A 41.50A 42.50 -4.00 46.50 58 3400 49.25 50.50B 44.25A 49.75B 45.50 -4.50 20 50.00 2821 3450 50.75 54.25B 47.50A 54.25B 48.75 -4.75 30 53.50 573 3500 53.75 58.25B 51.00A 52.25B 52.25 -5.25 143 57.50 5508 3550 60.00 62.75B 54.75A 62.75B 56.00 -5.75 30 61.75 161 3600 65.50 67.50 59.00A 59.00A 60.25 -6.25 20 66.50 2 1464 3650 ---- 72.50B 63.25A 63.25A 64.75 -6.50 71.25 382 3700 ---- 78.00B 68.00A 68.00A 69.50 -7.25 76.75 2544 3750 81.75 84.00B 73.25A 73.25A 75.00 -7.50 55 82.50 1246 3800 ---- 90.50B 78.75A 90.50B 80.75 -7.75 123 88.50 1 4655 3850 ---- 97.50B 84.75A 97.50B 86.75 -8.50 95.25 404 3900 97.50 105.00B 91.25A 91.25A 93.50 -9.25 1 102.75 1 1952 3950 103.50 113.00B 98.25A 105.75B 100.75 -9.75 61 110.50 38 54 4000 119.75 121.50B 105.75A 108.25A 108.50 -10.50 78 119.00 5 2888 4050 122.00 130.50B 114.00A 130.50B 116.75 -11.25 30 128.00 339 4100 129.25 140.75B 122.75A 132.25B 126.00 -11.50 57 137.50 1 828 4150 146.50 151.50B 132.25A 132.25A 135.75 -12.25 1 148.00 316 4200 ---- 163.00B 142.50A 142.50A 146.00 -13.00 159.00 501 2142 4250 157.50 175.25B 153.50A 157.75B 157.25 -13.50 11 170.75 5 928 4300 ---- 188.25B 165.25A 165.25A 169.25 -14.25 2 183.50 12 2045 4350 ---- 202.50B 178.00A 178.00A 182.25 -15.00 197.25 41 418 4400 ---- 217.75B 191.50A 191.50A 196.25 -15.75 212.00 6 3656 4450 ---- 234.00B 206.25A 206.25A 211.25 -16.50 227.75 100 189 4500 239.25 251.50B 222.25A 238.25B 227.50 -17.25 4 244.75 72 1046 4550 261.00 270.50B 239.50A 239.50A 245.00 -18.25 1 263.25 599 4600 276.50 291.25B 258.00A 264.75B 264.25 -18.75 3 283.00 46 2023 4650 ---- 313.25B 278.25A 313.25B 284.75 -19.75 304.50 88 4700 302.75 337.25B 300.00A 307.50B 307.25 -20.50 1 327.75 562 4750 330.00 362.00B 324.00A 329.50A 331.50 -21.25 3 352.75 192 702 4800 ---- 390.00B 352.00A 352.00A 357.75 -22.25 380.00 323 4850 ---- 415.00B 380.50A 380.50A 386.50 -23.00 409.50 4900 ---- ---- ---- ---- 417.25 -24.00 441.25 206 4950 ---- ---- ---- ---- 450.25 -25.00 475.25 27 5000 ---- ---- ---- ---- 485.75 -25.75 511.50 200 5050 ---- ---- ---- ---- 523.25 -26.50 549.75 5100 ---- ---- ---- ---- 562.50 -27.50 590.00 120 5150 ---- ---- ---- ---- 603.75 -28.25 632.00 5200 ---- ---- ---- ---- 646.75 -29.00 675.75 5250 ---- ---- ---- ---- 691.25 -29.75 721.00 5300 ---- ---- ---- ---- 737.25 -30.25 767.50 5350 ---- ---- ---- ---- 784.50 -30.75 815.25 5400 ---- ---- ---- ---- 833.00 -31.25 864.25 5450 ---- ---- ---- ---- 882.25 -31.75 914.00 5500 ---- ---- ---- ---- 932.25 -31.75 964.00 5550 ---- ---- ---- ---- 982.25 -31.75 1014.00 5600 ---- ---- ---- ---- 1032.25 -31.75 1064.00 5650 ---- ---- ---- ---- 1082.25 -31.75 1114.00 5700 ---- ---- ---- ---- 1132.25 -31.75 1164.00 5800 ---- ---- ---- ---- 1232.25 -31.75 1264.00 5900 ---- ---- ---- ---- 1332.25 -31.75 1364.00 6000 ---- ---- ---- ---- 1432.25 -31.75 1464.00 6100 ---- ---- ---- ---- 1532.25 -31.75 1564.00 6200 ---- ---- ---- ---- 1632.25 -31.75 1664.00 6300 ---- ---- ---- ---- 1732.25 -31.75 1764.00 6400 ---- ---- ---- ---- 1832.25 -31.75 1864.00 6500 ---- ---- ---- ---- 1932.25 -31.75 1964.00 6600 ---- ---- ---- ---- 2032.25 -31.75 2064.00 6700 ---- ---- ---- ---- 2132.25 -31.75 2164.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 712 900 ---- ---- 1.70A 1.70A 1.65 -.20 1.85 636 1000 ---- ---- 2.15A 2.15A 2.05 -.25 2.30 652 1100 ---- ---- 2.65A 2.65A 2.55 -.35 2.90 552 1200 ---- ---- 3.25A 3.25A 3.15 -.40 3.55 1300 ---- ---- 3.90A 3.90A 3.80 -.45 4.25 165 2162 1400 ---- ---- 4.50A 4.50A 4.45 -.55 5.00 192 1500 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 256 1600 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 169 1700 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 394 1800 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 219 1900 ---- ---- 8.75A 8.75A 8.50 -1.00 9.50 301 2000 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 214 2100 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 406 2200 ---- ---- 12.75A 12.75A 12.50 -1.25 13.75 216 2300 ---- ---- 14.50A 14.50A 14.50 -1.25 15.75 202 2400 ---- ---- 16.50A 16.50A 16.50 -1.25 17.75 491 2500 ---- ---- 18.50A 18.50A 18.75 -1.50 20.25 11 2600 ---- ---- 21.25A 21.25A 21.25 -2.00 23.25 2700 ---- ---- 24.00A 24.00A 24.25 -2.25 26.50 1 277 2800 ---- ---- 27.50A 27.50A 27.50 -2.75 30.25 111 2900 ---- ---- 31.25A 31.25A 31.25 -3.25 34.50 328 3000 ---- 39.50B 35.50A 35.50A 35.75 -3.50 39.25 803 3100 ---- 45.00B 40.50A 40.50A 40.75 -4.00 44.75 1226 3200 ---- 51.25B 46.00A 46.00A 46.50 -4.50 51.00 439 3300 ---- 58.50B 52.50A 52.50A 53.00 -5.25 58.25 394 3400 ---- 67.00B 59.75A 59.75A 60.50 -6.00 66.50 614 3500 ---- 76.50B 68.25A 68.25A 69.00 -6.75 75.75 282 3600 ---- 87.50B 78.00A 78.00A 79.00 -7.50 86.50 55 415 3700 ---- 100.00B 89.00A 89.00A 90.25 -8.50 98.75 2 720 3800 ---- 114.25B 101.50A 101.50A 103.00 -9.50 112.50 1 99 3900 ---- 130.25B 116.00A 116.00A 117.50 -10.75 128.25 8 66 4000 ---- 148.50B 132.25A 148.50B 134.25 -11.50 145.75 14 160 4100 ---- 169.00B 150.75A 169.00B 153.00 -12.75 165.75 170 4200 ---- 192.00B 171.50A 192.00B 174.00 -14.50 188.50 2 310 4300 ---- 217.75B 195.00A 217.75B 197.50 -16.50 214.00 2 240 4400 ---- 246.75B 221.50A 246.75B 224.00 -18.25 242.25 372 4500 ---- 279.50B 251.25A 279.50B 254.75 -18.50 273.25 49 255 4550 ---- 296.25B 267.75A 296.25B 271.75 -18.00 289.75 4600 ---- 316.50B 285.25A 316.50B 290.25 -17.25 307.50 199 554 4700 327.50 358.50B 324.00A 324.00A 331.00 -17.25 40 348.25 66 246 4800 376.00 406.25B 368.00 375.75B 377.25 -18.25 153 395.50 104 4900 ---- 458.50B 423.00A 423.00A 429.25 -19.75 449.00 375 5000 ---- ---- ---- ---- 488.25 -21.50 509.75 50 5100 ---- ---- ---- ---- 555.00 -23.25 578.25 5200 ---- ---- ---- ---- 629.25 -25.25 654.50 5300 ---- ---- ---- ---- 710.75 -26.75 737.50 5400 ---- ---- ---- ---- 798.00 -28.50 826.50 5500 ---- ---- ---- ---- 890.50 -29.50 920.00 5600 ---- ---- ---- ---- 987.25 -30.75 1018.00 5700 ---- ---- ---- ---- 1087.00 -31.00 1118.00 5800 ---- ---- ---- ---- 1187.00 -31.00 1218.00 5900 ---- ---- ---- ---- 1287.00 -31.00 1318.00 6000 ---- ---- ---- ---- 1387.00 -31.00 1418.00 6100 ---- ---- ---- ---- 1487.00 -31.00 1518.00 6200 ---- ---- ---- ---- 1587.00 -31.00 1618.00 6300 ---- ---- ---- ---- 1687.00 -31.00 1718.00 6400 ---- ---- ---- ---- 1787.00 -31.00 1818.00 6500 ---- ---- ---- ---- 1887.00 -31.00 1918.00 6600 ---- ---- ---- ---- 1987.00 -31.00 2018.00 6700 ---- ---- ---- ---- 2087.00 -31.00 2118.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.90 -.15 2.05 240 900 ---- ---- 2.50A 2.50A 2.45 -.10 2.55 727 1000 3.25 3.25 3.05A 3.05A 3.10 -.05 6 3.15 287 1100 ---- ---- 3.70A 3.70A 3.70 -.20 3.90 175 1200 ---- ---- 4.40A 4.40A 4.35 -.40 4.75 165 1300 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 229 1400 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 18 1500 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 1390 1600 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 456 1700 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 525 1800 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 408 1900 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 342 2000 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 2015 2100 ---- ---- 14.50A 14.50A 14.25 -1.25 15.50 471 2200 ---- ---- 16.50A 16.50A 16.25 -1.25 17.50 178 2300 19.50 19.50 18.50A 18.50A 18.50 -1.50 100 20.00 142 2400 ---- ---- 21.00A 21.00A 21.25 -1.50 22.75 50 97 2500 ---- ---- 24.00A 24.00A 24.00 -2.00 26.00 1091 2600 ---- ---- 27.25A 27.25A 27.25 -2.25 29.50 1177 2700 ---- ---- 31.00A 31.00A 31.25 -2.50 33.75 297 2800 ---- ---- 35.25A 35.25A 35.50 -2.75 38.25 872 2900 ---- ---- 40.00A 40.00A 40.25 -3.50 43.75 50 649 3000 ---- ---- 45.50A 45.50A 46.00 -3.75 49.75 2805 3100 ---- ---- 51.50A 51.50A 52.25 -4.25 56.50 1229 3200 ---- 64.50B 58.50A 58.50A 59.50 -4.75 400 64.25 2556 3300 ---- 73.25B 66.50A 66.50A 67.50 -5.50 73.00 1838 3400 ---- 83.00B 75.25A 75.25A 76.75 -6.00 82.75 52 1645 3500 ---- 94.25B 85.50A 85.50A 87.00 -6.75 93.75 1953 3600 ---- 107.00B 96.75A 96.75A 98.50 -7.50 106.00 1 2599 3700 ---- 121.00B 109.50A 109.50A 111.25 -8.50 119.75 1025 3800 ---- 136.75B 123.75A 123.75A 125.75 -9.25 135.00 1228 3900 ---- 154.25B 139.50A 139.50A 141.75 -10.25 152.00 21 761 4000 ---- 173.50B 157.00A 157.00A 159.75 -11.25 171.00 1985 4100 ---- 195.00B 176.75A 176.75A 179.50 -12.75 192.25 7 963 4200 ---- 218.75B 198.50A 198.50A 201.25 -14.25 215.50 4 780 4300 ---- 244.75B 222.75A 244.75B 225.75 -15.25 200 241.00 53 1362 4400 ---- 273.50B 249.50A 273.50B 253.00 -16.25 269.25 3 746 4500 ---- 305.75B 279.50A 305.75B 283.75 -16.75 300.50 50 1611 4600 ---- 341.50B 312.50A 341.50B 317.75 -17.75 335.50 63 1005 4700 351.25 381.25B 348.50A 355.25B 356.25 -18.25 52 374.50 29 474 4800 ---- 426.00B 391.50A 426.00B 399.25 -19.25 418.50 19 497 4900 ---- 471.50B 438.75A 438.75A 447.75 -20.00 467.75 27 289 5000 ---- 527.00B 498.00A 498.00A 502.00 -21.00 523.00 80 5100 ---- ---- 562.00A 562.00A 562.75 -21.75 584.50 71 5200 ---- ---- ---- ---- 629.50 -23.00 652.50 20 5300 ---- ---- ---- ---- 702.50 -24.50 727.00 27 5400 ---- ---- ---- ---- 781.50 -26.00 807.50 40 5500 ---- ---- ---- ---- 866.00 -27.50 893.50 5600 ---- ---- ---- ---- 955.25 -29.25 984.50 5700 ---- ---- ---- ---- 1049.25 -30.00 1079.25 5800 ---- ---- ---- ---- 1147.00 -31.00 1178.00 5900 ---- ---- ---- ---- 1247.00 -31.00 1278.00 6000 ---- ---- ---- ---- 1347.00 -31.00 1378.00 6100 ---- ---- ---- ---- 1447.00 -31.00 1478.00 6200 ---- ---- ---- ---- 1547.00 -31.00 1578.00 6300 ---- ---- ---- ---- 1647.00 -31.00 1678.00 6400 ---- ---- ---- ---- 1747.00 -31.00 1778.00 6500 ---- ---- ---- ---- 1847.00 -31.00 1878.00 6600 ---- ---- ---- ---- 1947.00 -31.00 1978.00 6700 ---- ---- ---- ---- 2047.00 -31.00 2078.00 6800 ---- ---- ---- ---- 2147.00 -31.00 2178.00 7000 ---- ---- ---- ---- 2347.00 -31.00 2378.00 7200 ---- ---- ---- ---- 2547.00 -31.00 2578.00 7500 ---- ---- ---- ---- 2847.00 -31.00 2878.00 7700 ---- ---- ---- ---- 3047.00 -31.00 3078.00 8000 ---- ---- ---- ---- 3347.00 -31.00 3378.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.45A 2.45A 2.30 -.30 2.60 1 900 ---- ---- 3.10A 3.10A 3.00 -.40 3.40 50 1000 ---- ---- 3.85A 3.85A 3.75 -.45 4.20 25 1100 ---- ---- 4.65A 4.65A 4.55 -.45 5.00 1200 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 2 26 1300 ---- ---- 6.50A 6.50A 6.00 -.75 6.75 44 1400 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 2 1500 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 1600 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 176 1700 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 226 1800 ---- ---- 12.00A 12.00A 11.50 -1.00 12.50 25 1900 ---- ---- 13.50A 13.50A 13.25 -1.00 14.25 50 2000 ---- ---- 15.25A 15.25A 15.00 -1.25 16.25 109 2100 ---- ---- 17.25A 17.25A 17.25 -1.25 18.50 30 2200 ---- ---- 19.75A 19.75A 19.50 -1.50 21.00 192 2300 ---- ---- 22.50A 22.50A 22.25 -1.75 24.00 238 2400 ---- ---- 25.50A 25.50A 25.25 -2.00 27.25 449 2500 ---- ---- 29.00A 29.00A 28.75 -2.50 31.25 5 2600 ---- ---- 33.00A 33.00A 32.75 -2.75 35.50 2700 ---- ---- 37.25A 37.25A 37.25 -3.00 40.25 150 2800 ---- ---- 42.25A 42.25A 42.50 -3.25 45.75 50 2900 ---- ---- 48.00A 48.00A 48.00 -3.75 51.75 52 3000 ---- ---- 54.25A 54.25A 54.50 -4.00 58.50 95 3100 ---- ---- 61.25A 61.25A 61.75 -4.50 66.25 25 3200 ---- ---- 69.25A 69.25A 69.75 -5.25 75.00 178 3300 ---- ---- 78.00A 78.00A 78.50 -6.25 84.75 3400 ---- ---- 88.00A 88.00A 88.50 -7.00 95.50 3500 ---- ---- 99.00A 99.00A 99.75 -7.75 107.50 3600 ---- ---- 111.50A 111.50A 112.25 -8.75 121.00 101 3700 ---- ---- 125.75A 125.75A 126.25 -9.50 135.75 3800 ---- ---- 140.75A 140.75A 141.75 -10.25 152.00 20 3900 ---- ---- 157.75A 157.75A 159.00 -11.25 170.25 10 10 4000 ---- 190.25B 176.50A 176.50A 178.00 -12.00 190.00 4100 ---- 212.25B 197.00A 197.00A 198.75 -13.00 211.75 4200 ---- 236.50B 219.75A 219.75A 221.00 -14.50 235.50 4300 ---- 263.00B 244.50A 244.50A 245.50 -16.00 261.50 4400 ---- 291.75B 271.50A 271.50A 272.50 -17.50 290.00 4500 ---- 323.25B 301.25A 301.25A 303.00 -18.00 321.00 4600 ---- 357.75B 333.75A 333.75A 337.50 -17.50 355.00 4700 ---- 396.00B 369.75A 369.75A 376.25 -16.50 392.75 4800 ---- 438.25B 409.50A 409.50A 418.25 -16.00 434.25 4900 ---- 485.25B 453.75A 453.75A 463.50 -17.25 480.75 5000 ---- ---- ---- ---- 513.00 -19.00 532.00 5100 ---- ---- ---- ---- 568.25 -20.75 589.00 5200 ---- ---- ---- ---- 629.25 -22.25 651.50 5300 ---- ---- ---- ---- 696.25 -23.25 719.50 5400 ---- ---- ---- ---- 768.75 -24.75 793.50 5500 ---- ---- ---- ---- 846.75 -26.00 872.75 5600 ---- ---- ---- ---- 930.00 -27.00 957.00 5700 ---- ---- ---- ---- 1017.75 -28.25 1046.00 5800 ---- ---- ---- ---- 1109.75 -29.50 1139.25 5900 ---- ---- ---- ---- 1205.75 -30.50 1236.25 6000 ---- ---- ---- ---- 1305.00 -31.00 1336.00 6100 ---- ---- ---- ---- 1405.00 -31.00 1436.00 6200 ---- ---- ---- ---- 1505.00 -31.00 1536.00 6300 ---- ---- ---- ---- 1605.00 -31.00 1636.00 6400 ---- ---- ---- ---- 1705.00 -31.00 1736.00 6500 ---- ---- ---- ---- 1805.00 -31.00 1836.00 6600 ---- ---- ---- ---- 1905.00 -31.00 1936.00 6700 ---- ---- ---- ---- 2005.00 -31.00 2036.00 6800 ---- ---- ---- ---- 2105.00 -31.00 2136.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 3.80A 3.80A 3.60 -.35 3.95 1000 ---- ---- 4.70A 4.70A 4.40 -.50 4.90 235 1100 ---- ---- ---- ---- 5.25 -.50 5.75 1200 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1300 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 1400 ---- ---- 8.75A 8.75A 8.25 -.75 9.00 1500 ---- ---- 9.75A 9.75A 9.50 -.75 10.25 1600 ---- ---- 11.25A 11.25A 10.75 -.75 11.50 1700 ---- ---- 12.75A 12.75A 12.50 -.75 13.25 1800 ---- ---- 14.50A 14.50A 14.25 -.75 15.00 1900 ---- ---- 16.25A 16.25A 16.25 -1.00 17.25 2000 ---- ---- 18.50A 18.50A 18.50 -1.00 19.50 2 2100 ---- ---- 21.00A 21.00A 21.00 -1.25 22.25 2200 ---- ---- 23.75A 23.75A 23.75 -1.50 25.25 2300 ---- ---- 27.00A 27.00A 27.00 -1.75 28.75 2400 ---- ---- 30.75A 30.75A 30.50 -2.25 32.75 2500 ---- ---- 34.75A 34.75A 34.75 -2.25 37.00 8 2600 ---- ---- 39.25A 39.25A 39.25 -2.75 42.00 8 2700 ---- ---- 44.50A 44.50A 44.25 -3.25 47.50 32 2800 ---- ---- 50.00A 50.00A 50.00 -3.75 53.75 2900 ---- ---- 56.50A 56.50A 56.50 -4.25 60.75 32 3000 ---- ---- 63.75A 63.75A 63.50 -5.00 68.50 50 3100 ---- ---- 71.75A 71.75A 71.50 -5.50 77.00 3200 84.25 84.75B 80.50A 80.50A 80.50 -6.00 20 86.50 3300 ---- ---- 90.50A 90.50A 90.50 -6.75 97.25 3400 ---- ---- 101.50A 101.50A 101.50 -7.50 109.00 250 3500 ---- ---- 113.75A 113.75A 113.50 -8.50 122.00 3600 ---- ---- 127.25A 127.25A 126.75 -9.50 136.25 3700 ---- ---- 146.75A 146.75A 141.50 -10.25 151.75 3800 ---- ---- 162.75A 162.75A 157.75 -11.25 169.00 3900 ---- ---- 180.50A 180.50A 175.75 -12.25 188.00 40 4000 ---- ---- 200.25A 200.25A 195.25 -13.25 208.50 250 4100 ---- ---- 221.75A 221.75A 217.00 -14.25 231.25 4200 ---- ---- 245.00A 245.00A 241.00 -14.75 255.75 4300 ---- ---- 270.00A 270.00A 267.25 -15.75 283.00 4400 ---- ---- 297.25A 297.25A 296.25 -16.25 312.50 4500 ---- ---- 327.00A 327.00A 328.00 -16.50 344.50 4600 ---- ---- 364.00A 364.00A 362.75 -17.00 379.75 4700 ---- ---- 399.00A 399.00A 400.75 -17.25 418.00 4800 ---- ---- 437.50A 437.50A 442.25 -17.50 459.75 4900 ---- ---- 479.75A 479.75A 487.50 -17.75 505.25 5000 ---- ---- 526.25A 526.25A 536.25 -18.50 554.75 5100 ---- ---- ---- ---- 589.25 -19.50 608.75 5200 ---- ---- ---- ---- 646.50 -20.50 667.00 5300 ---- ---- ---- ---- 708.25 -22.00 730.25 5400 ---- ---- ---- ---- 775.00 -23.50 798.50 5500 ---- ---- ---- ---- 846.75 -24.75 871.50 5600 ---- ---- ---- ---- 923.50 -26.25 949.75 5700 ---- ---- ---- ---- 1005.25 -27.50 1032.75 5800 ---- ---- ---- ---- 1091.75 -28.75 1120.50 5900 ---- ---- ---- ---- 1182.75 -29.50 1212.25 6000 ---- ---- ---- ---- 1277.75 -30.25 1308.00 6100 ---- ---- ---- ---- 1376.00 -31.00 1407.00 6200 ---- ---- ---- ---- 1476.00 -31.00 1507.00 6300 ---- ---- ---- ---- 1576.00 -31.00 1607.00 6400 ---- ---- ---- ---- 1676.00 -31.00 1707.00 6500 ---- ---- ---- ---- 1776.00 -31.00 1807.00 6600 ---- ---- ---- ---- 1876.00 -31.00 1907.00 6700 ---- ---- ---- ---- 1976.00 -31.00 2007.00 6800 ---- ---- ---- ---- 2076.00 -31.00 2107.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.15 -.25 4.40 900 ---- ---- ---- ---- 5.25 -.25 5.50 1000 ---- ---- ---- ---- 6.25 -.50 6.75 250 1100 ---- ---- ---- ---- 7.25 -.50 7.75 1200 ---- ---- ---- ---- 8.25 -.50 8.75 1300 ---- ---- ---- ---- 9.50 -.50 10.00 1400 ---- ---- ---- ---- 10.75 -.50 11.25 1500 ---- ---- ---- ---- 12.25 -.75 13.00 21 1600 ---- ---- ---- ---- 14.00 -.75 14.75 1700 ---- ---- 16.75A 16.75A 16.00 -1.00 17.00 1800 ---- ---- 19.25A 19.25A 18.50 -1.00 19.50 1900 22.50 22.50 21.75A 21.75A 21.25 -1.25 50 22.50 2000 ---- ---- 24.75A 24.75A 24.25 -1.50 25.75 2100 ---- ---- 28.00A 28.00A 27.50 -1.75 29.25 290 2200 ---- ---- 31.75A 31.75A 31.25 -2.00 33.25 2300 ---- ---- 36.00A 36.00A 35.50 -2.25 37.75 250 2400 ---- ---- 40.50A 40.50A 40.00 -2.50 42.50 10 2500 ---- ---- 45.75A 45.75A 45.25 -2.75 48.00 2 2600 ---- ---- 51.50A 51.50A 51.00 -3.25 54.25 2700 ---- ---- 58.00A 58.00A 57.50 -3.75 61.25 2800 ---- ---- 65.25A 65.25A 64.50 -4.25 68.75 2900 ---- ---- 73.00A 73.00A 72.25 -5.00 77.25 3000 ---- ---- 81.75A 81.75A 80.75 -5.75 86.50 301 3100 ---- ---- 91.25A 91.25A 90.00 -6.50 96.50 80 3200 ---- ---- 102.00A 102.00A 100.50 -7.00 107.50 323 3300 ---- ---- 113.50A 113.50A 111.75 -7.50 119.25 70 3400 ---- ---- 126.25A 126.25A 124.00 -8.00 132.00 1 3500 ---- ---- 140.50A 140.50A 137.25 -8.75 146.00 1 3600 ---- ---- 155.75A 155.75A 152.00 -9.00 161.00 3700 ---- ---- ---- ---- 168.00 -9.50 177.50 40 3800 ---- ---- ---- ---- 185.25 -10.00 195.25 80 3900 ---- ---- ---- ---- 204.25 -10.50 214.75 85 4000 ---- ---- ---- ---- 224.75 -11.00 235.75 812 4100 ---- ---- ---- ---- 247.25 -11.50 258.75 70 4200 ---- ---- ---- ---- 271.75 -12.00 283.75 75 4300 ---- ---- ---- ---- 298.50 -12.75 311.25 140 4400 ---- ---- ---- ---- 327.50 -13.25 340.75 125 4500 ---- ---- ---- ---- 359.00 -14.25 373.25 91 4600 ---- ---- ---- ---- 393.50 -14.75 408.25 80 4700 ---- ---- ---- ---- 430.75 -15.50 446.25 70 4800 ---- ---- ---- ---- 471.25 -16.25 487.50 591 4900 ---- ---- ---- ---- 515.25 -17.00 532.25 10 5000 ---- ---- ---- ---- 562.50 -18.00 580.50 12 5100 ---- ---- ---- ---- 613.50 -18.75 632.25 22 5200 ---- ---- ---- ---- 668.00 -20.00 688.00 3 5300 ---- ---- ---- ---- 726.75 -20.75 747.50 46 5400 ---- ---- ---- ---- 789.25 -21.75 811.00 99 5500 ---- ---- ---- ---- 855.75 -22.75 878.50 5600 ---- ---- ---- ---- 926.50 -23.75 950.25 7 5700 ---- ---- ---- ---- 1001.00 -24.75 1025.75 21 5800 ---- ---- ---- ---- 1079.50 -25.75 1105.25 5900 ---- ---- ---- ---- 1161.75 -26.75 1188.50 6000 ---- ---- ---- ---- 1248.00 -27.75 1275.75 6100 ---- ---- ---- ---- 1337.75 -29.00 1366.75 6200 ---- ---- ---- ---- 1431.25 -29.75 1461.00 6300 ---- ---- ---- ---- 1528.25 -30.75 1559.00 6400 ---- ---- ---- ---- 1628.00 -31.00 1659.00 6500 ---- ---- ---- ---- 1728.00 -31.00 1759.00 6600 ---- ---- ---- ---- 1828.00 -31.00 1859.00 6700 ---- ---- ---- ---- 1928.00 -31.00 1959.00 6800 ---- ---- ---- ---- 2028.00 -31.00 2059.00 6900 ---- ---- ---- ---- 2128.00 -31.00 2159.00 7000 ---- ---- ---- ---- 2228.00 -31.00 2259.00 7200 ---- ---- ---- ---- 2428.00 -31.00 2459.00 7500 ---- ---- ---- ---- 2728.00 -31.00 2759.00 7700 ---- ---- ---- ---- 2928.00 -31.00 2959.00 8000 ---- ---- ---- ---- 3228.00 -31.00 3259.00 8500 ---- ---- ---- ---- 3728.00 -31.00 3759.00 9000 ---- ---- ---- ---- 4228.00 -31.00 4259.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.15 -.35 4.50 900 ---- ---- ---- ---- 5.75 -.25 6.00 1000 ---- ---- ---- ---- 7.25 -.50 7.75 1 1100 ---- ---- ---- ---- 9.25 -.50 9.75 1200 ---- ---- ---- ---- 11.25 -.50 11.75 1300 ---- ---- ---- ---- 13.25 -.75 14.00 1400 ---- ---- ---- ---- 15.75 -.75 16.50 1500 ---- ---- ---- ---- 18.25 -1.00 19.25 1 1600 ---- ---- ---- ---- 21.25 -1.25 22.50 1700 ---- ---- ---- ---- 24.75 -1.25 26.00 1800 ---- ---- ---- ---- 28.75 -1.25 30.00 1900 ---- ---- 34.25A 34.25A 33.00 -1.50 34.50 2000 ---- ---- 39.25A 39.25A 37.75 -1.75 39.50 101 2100 ---- ---- 44.50A 44.50A 43.00 -2.00 45.00 2200 ---- ---- 50.25A 50.25A 48.50 -2.50 51.00 2300 ---- ---- 56.50A 56.50A 54.75 -2.50 57.25 2400 ---- ---- 63.50A 63.50A 61.25 -3.00 64.25 100 2500 ---- ---- 71.00A 71.00A 68.50 -3.50 72.00 2 2600 ---- ---- 79.00A 79.00A 76.50 -3.75 80.25 2700 ---- ---- 87.75A 87.75A 85.00 -4.25 89.25 20 2800 ---- ---- 97.25A 97.25A 94.50 -4.75 99.25 2900 ---- ---- 107.75A 107.75A 104.50 -5.25 109.75 3000 ---- ---- 118.75A 118.75A 115.50 -6.00 121.50 14 3100 ---- ---- 131.00A 131.00A 127.50 -6.50 134.00 251 3200 ---- ---- 144.25A 144.25A 140.50 -7.00 147.50 3300 ---- ---- 158.50A 158.50A 154.25 -8.00 162.25 51 3400 ---- ---- 174.00A 174.00A 169.50 -8.50 178.00 1 3500 ---- ---- 190.75A 190.75A 185.75 -9.50 195.25 55 3600 ---- ---- 209.00A 209.00A 203.25 -10.25 213.50 3700 ---- ---- ---- ---- 222.00 -11.25 233.25 3800 ---- ---- ---- ---- 242.50 -11.75 254.25 30 3900 ---- ---- ---- ---- 264.25 -12.75 277.00 40 4000 ---- ---- ---- ---- 287.75 -13.50 301.25 106 4100 ---- ---- ---- ---- 313.00 -14.25 327.25 20 4200 ---- ---- ---- ---- 340.00 -15.25 355.25 30 4300 ---- ---- ---- ---- 369.00 -16.00 385.00 4400 ---- ---- ---- ---- 400.25 -16.50 416.75 20 4500 ---- ---- ---- ---- 433.50 -17.25 450.75 4600 ---- ---- ---- ---- 468.75 -18.00 486.75 4700 ---- ---- ---- ---- 506.75 -18.50 525.25 4800 ---- ---- ---- ---- 546.75 -19.50 566.25 20 4900 ---- ---- ---- ---- 589.75 -19.75 609.50 13 5000 ---- ---- ---- ---- 635.00 -20.50 655.50 5100 ---- ---- ---- ---- 683.00 -21.00 704.00 13 5200 ---- ---- ---- ---- 733.75 -21.75 755.50 5300 ---- ---- ---- ---- 787.50 -22.00 809.50 5400 ---- ---- ---- ---- 844.00 -22.50 866.50 5500 ---- ---- ---- ---- 903.25 -23.00 926.25 7 5600 ---- ---- ---- ---- 965.50 -23.50 989.00 5700 ---- ---- ---- ---- 1030.75 -24.00 1054.75 5800 ---- ---- ---- ---- 1098.75 -24.75 1123.50 5900 ---- ---- ---- ---- 1170.00 -25.00 1195.00 6000 ---- ---- ---- ---- 1244.00 -25.50 1269.50 42 6100 ---- ---- ---- ---- 1321.00 -26.00 1347.00 6200 ---- ---- ---- ---- 1401.00 -26.50 1427.50 6300 ---- ---- ---- ---- 1483.75 -27.25 1511.00 6400 ---- ---- ---- ---- 1569.50 -27.75 1597.25 6500 ---- ---- ---- ---- 1658.00 -28.50 1686.50 6600 ---- ---- ---- ---- 1749.50 -29.25 1778.75 6700 ---- ---- ---- ---- 1844.00 -30.00 1874.00 6800 ---- ---- ---- ---- 1941.25 -30.75 1972.00 6900 ---- ---- ---- ---- 2041.00 -31.00 2072.00 7000 ---- ---- ---- ---- 2141.00 -31.00 2172.00 7100 ---- ---- ---- ---- 2241.00 -31.00 2272.00 8500 ---- ---- ---- ---- 3641.00 -31.00 3672.00 9000 ---- ---- ---- ---- 4141.00 -31.00 4172.00 9500 ---- ---- ---- ---- 4641.00 -31.00 4672.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.25 -.25 7.50 4 1000 ---- ---- ---- ---- 9.50 -.25 9.75 3 1100 ---- ---- ---- ---- 12.00 -.50 12.50 1 1200 ---- ---- ---- ---- 15.00 -.50 15.50 1300 ---- ---- ---- ---- 18.00 -.75 18.75 1400 ---- ---- ---- ---- 21.50 -.75 22.25 1500 ---- ---- ---- ---- 25.50 -.75 26.25 2 1600 ---- ---- ---- ---- 29.75 -1.00 30.75 1700 ---- ---- ---- ---- 34.50 -1.25 35.75 1800 ---- ---- ---- ---- 39.75 -1.75 41.50 1900 ---- ---- ---- ---- 45.50 -2.00 47.50 2000 ---- ---- ---- ---- 51.75 -2.25 54.00 95 2100 ---- ---- ---- ---- 58.50 -2.50 61.00 2200 ---- ---- ---- ---- 65.75 -3.00 68.75 2300 ---- ---- ---- ---- 73.50 -3.25 76.75 2400 ---- ---- ---- ---- 82.00 -3.50 85.50 1 2500 ---- ---- ---- ---- 90.75 -4.00 94.75 2600 ---- ---- ---- ---- 100.25 -4.50 104.75 1 2700 ---- ---- ---- ---- 110.50 -5.00 115.50 2800 ---- ---- ---- ---- 121.50 -5.25 126.75 2900 ---- ---- 139.00A 139.00A 133.25 -6.00 139.25 3000 ---- ---- 152.00A 152.00A 145.75 -6.50 152.25 2 3100 ---- ---- 166.00A 166.00A 159.25 -7.00 166.25 3200 ---- ---- 181.00A 181.00A 173.75 -7.50 181.25 57 3300 ---- ---- 197.00A 197.00A 189.25 -8.00 197.25 3400 ---- ---- 214.25A 214.25A 205.75 -8.75 214.50 1 3500 ---- ---- ---- ---- 223.50 -9.25 232.75 1 3600 ---- ---- ---- ---- 242.25 -10.00 252.25 3700 ---- ---- ---- ---- 262.50 -10.75 273.25 3800 ---- ---- ---- ---- 284.00 -11.25 295.25 3900 ---- ---- ---- ---- 307.25 -11.75 319.00 4000 ---- ---- ---- ---- 331.75 -12.50 344.25 4100 ---- ---- ---- ---- 358.00 -13.00 371.00 4200 ---- ---- ---- ---- 385.75 -13.75 399.50 4300 ---- ---- ---- ---- 415.50 -14.25 429.75 4400 ---- ---- ---- ---- 447.00 -15.00 462.00 4500 ---- ---- ---- ---- 480.50 -15.50 496.00 4600 ---- ---- ---- ---- 516.00 -16.00 532.00 4700 ---- ---- ---- ---- 553.50 -16.50 570.00 4800 ---- ---- ---- ---- 593.00 -17.25 610.25 4900 ---- ---- ---- ---- 635.00 -17.50 652.50 5000 ---- ---- ---- ---- 679.00 -18.00 697.00 5100 ---- ---- ---- ---- 725.25 -18.75 744.00 5200 ---- ---- ---- ---- 774.00 -19.00 793.00 5300 ---- ---- ---- ---- 825.00 -19.50 844.50 5400 ---- ---- ---- ---- 878.50 -20.00 898.50 5500 ---- ---- ---- ---- 934.50 -20.25 954.75 5600 ---- ---- ---- ---- 992.75 -20.75 1013.50 5700 ---- ---- ---- ---- 1053.50 -21.25 1074.75 5800 ---- ---- ---- ---- 1116.75 -21.75 1138.50 5900 ---- ---- ---- ---- 1182.50 -22.25 1204.75 6000 ---- ---- ---- ---- 1250.75 -22.50 1273.25 6100 ---- ---- ---- ---- 1321.25 -23.00 1344.25 6200 ---- ---- ---- ---- 1394.25 -23.50 1417.75 6300 ---- ---- ---- ---- 1469.75 -24.00 1493.75 6400 ---- ---- ---- ---- 1547.50 -24.50 1572.00 6500 ---- ---- ---- ---- 1627.75 -25.00 1652.75 6600 ---- ---- ---- ---- 1710.50 -25.50 1736.00 6700 ---- ---- ---- ---- 1795.25 -26.25 1821.50 6800 ---- ---- ---- ---- 1882.50 -26.75 1909.25 6900 ---- ---- ---- ---- 1972.25 -27.25 1999.50 7000 ---- ---- ---- ---- 2064.00 -28.00 2092.00 7100 ---- ---- ---- ---- 2158.00 -28.75 2186.75 7200 ---- ---- ---- ---- 2254.50 -29.25 2283.75 7500 ---- ---- ---- ---- 2553.00 -30.00 2583.00 7700 ---- ---- ---- ---- 2753.00 -30.00 2783.00 8000 ---- ---- ---- ---- 3053.00 -30.00 3083.00 8500 ---- ---- ---- ---- 3553.00 -30.00 3583.00 9000 ---- ---- ---- ---- 4053.00 -30.00 4083.00 9500 ---- ---- ---- ---- 4553.00 -30.00 4583.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90652 113233 1254554 EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4323.00B 4265.50A 4323.00B 4310.25 +29.00 4281.25 62 800 ---- 3623.50B 3565.75A 3623.50B 3611.00 +29.00 3582.00 15 900 ---- 3523.50B 3465.75A 3523.25B 3511.00 +28.75 3482.25 1 1000 ---- 3423.50B 3366.00A 3423.50B 3411.00 +28.75 2 3382.25 9 1100 ---- 3323.75B 3266.00A 3323.50B 3311.25 +29.00 3282.25 1200 ---- 3223.75B 3166.00A 3223.75B 3211.25 +28.75 3182.50 1 1300 ---- 3123.75B 3066.00A 3123.50B 3111.25 +28.75 3082.50 1400 ---- 3023.75B 2966.25A 3023.75B 3011.50 +28.75 2982.75 1500 ---- 2924.00B 2866.25A 2923.75B 2911.50 +28.75 2882.75 1600 ---- 2824.00B 2766.25A 2824.00B 2811.75 +28.75 2783.00 1700 ---- 2724.00B 2666.25A 2723.75B 2711.75 +28.75 2683.00 1800 ---- 2624.00B 2566.25A 2624.00B 2611.75 +28.50 2583.25 1900 ---- 2524.25B 2466.50A 2524.00B 2512.00 +28.75 2483.25 1 2000 ---- 2424.25B 2366.50A 2424.25B 2412.00 +28.75 2383.25 10 2100 ---- 2324.25B 2266.50A 2324.00B 2312.00 +28.50 2283.50 2200 ---- 2224.25B 2166.50A 2224.25B 2212.25 +28.75 2183.50 2300 ---- 2124.50B 2066.75A 2124.25B 2112.25 +28.50 2083.75 2350 ---- 2074.50B 2016.75A 2074.25B 2062.25 +28.50 2033.75 2400 ---- 2024.50B 1966.75A 2024.50B 2012.50 +28.75 1983.75 2450 ---- 1974.50B 1916.75A 1974.50B 1962.50 +28.75 1933.75 2500 ---- 1924.50B 1866.75A 1924.25B 1912.50 +28.50 1884.00 1 2550 ---- 1874.50B 1816.75A 1874.50B 1862.50 +28.50 1834.00 2600 ---- 1824.50B 1766.75A 1824.50B 1812.50 +28.50 1784.00 2650 ---- 1774.75B 1716.75A 1774.50B 1762.50 +28.50 1734.00 2700 ---- 1724.75B 1667.00A 1724.50B 1712.75 +28.50 1684.25 2750 ---- 1674.75B 1617.00A 1674.50B 1662.75 +28.50 1634.25 2800 ---- 1624.75B 1567.00A 1624.75B 1612.75 +28.50 1584.25 2850 ---- 1574.75B 1517.00A 1574.75B 1562.75 +28.50 1534.25 2900 ---- 1524.75B 1467.00A 1524.50B 1512.75 +28.25 1484.50 2950 ---- 1474.75B 1417.00A 1474.75B 1463.00 +28.50 1434.50 3000 ---- 1425.00B 1367.00A 1424.75B 1413.00 +28.50 1384.50 15 3050 ---- 1375.00B 1317.25A 1374.75B 1363.00 +28.50 1334.50 3075 ---- 1350.00B 1292.25A 1349.75B 1338.00 +28.50 1309.50 3100 ---- 1325.00B 1267.25A 1324.75B 1313.00 +28.50 1284.50 3125 ---- 1300.00B 1242.25A 1299.75B 1288.00 +28.25 1259.75 3150 ---- 1275.00B 1217.25A 1275.00B 1263.00 +28.25 1234.75 3175 ---- 1250.00B 1192.25A 1250.00B 1238.25 +28.50 1209.75 3200 ---- 1225.00B 1167.25A 1225.00B 1213.25 +28.50 1184.75 3225 ---- 1201.75B 1141.00A 1201.50B 1188.25 +28.50 1159.75 3250 ---- 1176.75B 1116.00A 1176.50B 1163.25 +28.50 1134.75 3275 ---- 1151.75B 1091.00A 1151.50B 1138.25 +28.50 1109.75 3300 ---- 1126.75B 1066.00A 1126.50B 1113.25 +28.50 1084.75 3325 ---- 1101.75B 1041.00A 1101.00B 1088.25 +28.25 1060.00 3350 ---- 1076.75B 1016.00A 1076.25B 1063.25 +28.25 1035.00 3375 ---- 1051.75B 991.00A 1051.50B 1038.25 +28.25 1010.00 3400 ---- 1026.75B 966.00A 1026.25B 1013.25 +28.25 985.00 3425 ---- 1001.75B 941.00A 1001.75B 988.50 +28.50 960.00 3450 ---- 977.00B 916.00A 976.25B 963.50 +28.50 935.00 1 3475 ---- 952.00B 891.00A 951.75B 938.50 +28.50 910.00 3500 ---- 927.00B 866.00A 926.50B 913.50 +28.25 885.25 14 3525 ---- 902.00B 841.00A 901.75B 888.50 +28.25 860.25 3550 ---- 877.00B 816.00A 876.25B 863.50 +28.25 835.25 3 3575 ---- 852.00B 791.25A 851.75B 838.50 +28.25 810.25 3600 ---- 827.00B 766.25A 826.75B 813.50 +28.25 785.25 1 3625 ---- 802.00B 741.25A 801.75B 788.75 +28.50 760.25 3650 ---- 777.25B 716.25A 777.00B 763.75 +28.25 735.50 1 3675 ---- 752.25B 691.25A 751.75B 738.75 +28.25 710.50 3700 ---- 727.25B 666.25A 726.75B 713.75 +28.25 685.50 24 3725 ---- 702.25B 641.25A 701.75B 688.75 +28.25 660.50 3750 ---- 677.25B 616.25A 676.50B 663.75 +28.25 635.50 11 3760 ---- 667.25B 606.25A 666.75B 653.75 +28.25 625.50 3770 ---- 657.25B 596.25A 657.00B 643.75 +28.00 615.75 3775 ---- 652.25B 591.25A 652.00B 638.75 +28.00 610.75 3780 ---- 647.25B 586.25A 647.00B 633.75 +28.00 605.75 3790 ---- 637.25B 576.25A 637.00B 623.75 +28.00 595.75 3800 ---- 627.25B 566.25A 627.00B 614.00 +28.25 585.75 2 3810 ---- 617.25B 556.25A 617.00B 604.00 +28.25 575.75 3820 ---- 607.50B 546.25A 607.00B 594.00 +28.25 565.75 3825 ---- 602.50B 541.25A 602.00B 589.00 +28.25 560.75 3830 ---- 597.50B 536.25A 597.25B 584.00 +28.25 555.75 3840 ---- 587.50B 526.25A 587.00B 574.00 +28.25 545.75 3850 ---- 577.50B 516.50A 577.00B 564.00 +28.25 535.75 2 3860 ---- 567.50B 506.50A 566.75B 554.00 +28.25 525.75 3870 ---- 557.50B 496.50A 557.00B 544.00 +28.25 515.75 3875 ---- 552.50B 491.50A 552.00B 539.00 +28.25 510.75 3880 ---- 547.50B 486.50A 547.00B 534.00 +28.25 505.75 3890 ---- 537.50B 476.50A 537.00B 524.00 +28.00 496.00 3900 ---- 527.50B 466.50A 527.00B 514.00 +28.00 486.00 24 3910 ---- 517.50B 456.25A 517.00B 504.00 +28.00 476.00 3920 ---- 507.50B 446.25A 507.00B 494.00 +28.00 466.00 1 3925 ---- 502.50B 441.25A 502.25B 489.00 +28.00 461.00 31 3930 459.75 497.50B 436.25A 497.00B 484.00 +28.00 1 456.00 1 3940 448.75 487.50B 426.00A 487.25B 474.00 +28.00 1 446.00 3950 ---- 477.50B 416.00A 477.25B 464.00 +28.00 436.00 24 3955 ---- ---- ---- 411.25A 459.00 ---- ---- 3960 437.25 467.50B 406.00A 467.25B 454.00 +28.00 8 426.00 3965 438.50 462.50B 401.00A 424.75A 449.25 +28.25 12 421.00 3970 416.75 457.50B 396.00A 457.25B 444.25 +28.25 4 416.00 1 3975 411.75 452.50B 391.00A 410.25A 439.25 +28.25 1 411.00 3 3980 417.00 447.75B 386.00A 403.25A 434.25 +28.25 1 406.00 2 3985 432.75 442.75B 381.00A 442.25B 429.25 +28.25 2 401.00 3990 401.75 437.75B 376.00A 437.25B 424.25 +28.00 2 396.25 3995 397.50 432.75B 371.25A 432.25B 419.25 +28.00 4 391.25 4000 413.25 428.00B 366.25A 417.50B 414.25 +28.00 3 386.25 219 4005 383.75 423.00B 361.25A 384.75A 409.25 +28.00 3 381.25 4010 357.50 418.00B 356.25A 401.50A 404.25 +28.00 4 376.25 2 4015 397.00 413.00B 351.25A 387.25A 399.25 +28.00 3 371.25 4020 347.50 408.00B 346.25A 391.50A 394.25 +28.00 5 366.25 2 4025 359.50 403.00B 341.25A 388.25A 389.25 +28.00 6 361.25 3 4030 366.25 398.00B 336.25A 381.50A 384.25 +28.00 4 356.25 3 4035 332.00 393.00B 331.25A 392.75B 379.25 +28.00 4 351.25 4040 344.75 388.00B 326.25A 371.50A 374.25 +28.00 5 346.25 10 4045 352.00 383.00B 321.25A 379.25B 369.25 +28.00 9 341.25 4050 338.50 378.00B 316.25A 368.00B 364.25 +28.00 7 336.25 9 4055 333.25 373.00B 311.25A 358.25A 359.25 +28.00 11 331.25 4060 332.00 368.00B 306.25A 353.25A 354.25 +28.00 16 326.25 14 4065 339.75 363.00B 301.25A 348.25A 349.25 +27.75 13 321.50 4070 320.75 358.00B 296.25A 343.25A 344.25 +27.75 9 316.50 5 4075 296.75 353.00B 291.50A 338.25A 339.25 +27.75 15 311.50 6 4080 291.75 348.00B 286.50A 338.00B 334.25 +27.75 21 306.50 2 4085 287.50 343.00B 281.50A 333.00B 329.25 +27.75 15 301.50 4090 308.00 338.00B 276.50A 328.00B 324.25 +27.75 13 296.50 6 4095 272.25 333.00B 271.50A 323.00B 319.25 +27.75 15 291.50 4100 307.00 328.00B 266.50A 327.75B 314.25 +27.75 2 286.50 395 4105 262.75 323.00B 261.50A 317.75B 309.25 +27.75 7 281.50 4110 285.75 318.25B 256.50A 318.00B 304.50 +28.00 5 276.50 7 4115 292.50 313.25B 251.50A 298.25A 299.50 +27.75 8 271.75 4120 284.50 308.25B 246.75A 297.50B 294.50 +27.75 7 266.75 4 4125 246.00 303.25B 241.75A 293.00B 289.50 +27.75 14 261.75 1 3 4130 241.50 298.25B 236.75A 281.75A 284.50 +27.75 14 256.75 7 4135 246.00 293.25B 231.75A 283.00B 279.50 +27.75 17 251.75 2 4140 231.75 288.25B 226.75A 278.25B 274.50 +27.75 12 246.75 3 4145 245.00 283.25B 221.75A 268.50A 269.50 +27.75 15 241.75 4150 240.00 278.25B 217.00A 261.75A 264.50 +27.50 116 237.00 851 4155 253.75 273.25B 212.00A 263.00B 259.50 +27.50 14 232.00 1 2 4160 212.00 268.25B 207.00A 257.75B 254.50 +27.50 12 227.00 4165 206.25 263.25B 202.25A 247.00A 249.50 +27.50 13 222.00 4170 228.25 258.50B 197.25A 258.00B 244.50 +27.25 10 217.25 4 7 4175 231.75 253.25B 192.25A 243.25B 239.50 +27.25 11 212.25 75 4180 216.50 248.50B 187.50A 232.00A 234.75 +27.50 9 207.25 5 4185 224.00 243.50B 182.50A 243.00B 229.75 +27.25 8 202.50 4190 200.00 238.50B 177.75A 223.50A 224.75 +27.25 10 197.50 4 10 4195 201.25 233.50B 172.75A 217.00A 219.75 +27.00 6 192.75 2 4200 173.75 228.50B 168.00A 224.75B 214.75 +27.00 15 187.75 3 384 4205 190.00 223.50B 163.00A 213.25B 209.75 +26.75 14 183.00 1 1 4210 197.75 218.50B 158.25A 208.25B 204.75 +26.75 16 178.00 1 3 4215 201.00 213.50B 153.50A 197.25A 199.75 +26.50 8 173.25 1 5 4220 188.50 208.75B 148.75A 208.50B 195.00 +26.50 6 168.50 3 4225 161.00 203.75B 144.00A 193.25B 190.00 +26.50 11 163.50 360 4230 172.25 198.75B 139.25A 182.25A 185.00 +26.25 12 158.75 1 1 4235 170.50 193.75B 134.50A 183.25B 180.00 +26.00 17 154.00 4240 147.00 189.00B 130.00A 178.75B 175.25 +26.00 14 149.25 1 2 4245 162.25 184.00B 125.25A 183.50B 170.25 +25.50 14 144.75 2 1 4250 147.50 179.00B 120.75A 178.50B 165.25 +25.25 363 140.00 5 864 4255 119.00 174.00B 116.25A 170.25B 160.50 +25.25 12 135.25 3 4260 128.25 169.25B 111.75A 158.50B 155.50 +24.75 12 130.75 3 29 4265 130.50 164.25B 107.25A 148.00A 150.50 +24.25 12 126.25 5 4 4270 130.75 159.25B 102.75A 149.25B 145.75 +24.00 13 121.75 5 2 4275 133.75 154.50B 98.50A 144.50B 141.00 +23.75 14 117.25 3 232 4280 117.50 149.75B 94.25A 133.50A 136.00 +23.25 16 112.75 3 64 4285 91.00 144.75B 90.00A 144.25B 131.25 +23.00 10 108.25 3 3 4290 109.00 140.00B 85.75A 125.50A 126.50 +22.50 14 104.00 2 141 4295 106.00 135.25B 81.75A 120.75A 121.75 +22.00 17 99.75 6 7 4300 97.00 130.25B 77.75A 114.50A 117.00 +21.50 660 95.50 9 1576 4305 106.75 126.00B 73.75A 115.75B 112.25 +20.75 24 91.50 7 5 4310 92.50 121.00B 70.00A 115.75B 107.75 +20.50 15 87.25 6 138 4315 88.25 116.50B 66.25A 105.75B 103.00 +19.75 13 83.25 16 16 4320 63.75 112.00B 62.50A 97.50A 98.50 +19.25 21 79.25 13 37 4325 60.50 107.50B 59.00A 97.25B 94.00 +18.50 19 75.50 7 243 4330 77.25 103.00B 55.50A 88.50A 89.50 +17.75 40 71.75 26 87 4335 54.75 98.50B 52.25A 84.25A 85.00 +17.00 28 68.00 10 10 4340 63.50 94.25B 48.75A 79.75A 80.75 +16.50 68 64.25 18 197 4345 60.75 90.00B 45.75A 75.50A 76.50 +15.75 92 60.75 8 3 4350 58.25 85.75B 42.50A 74.75B 72.25 +15.00 244 57.25 189 1303 4355 55.50 81.50B 39.50A 66.25A 68.25 +14.25 88 54.00 20 7 4360 60.25 77.50B 36.75A 63.50A 64.25 +13.75 120 50.50 44 401 4365 56.25 73.50B 34.00A 63.25B 60.50 +13.00 118 47.50 17 10 4370 44.50 69.75B 31.25A 59.25B 56.50 +12.25 250 44.25 20 80 4375 45.00 65.75B 28.75A 55.50B 53.00 +11.50 265 41.50 73 905 4380 40.75 62.00B 26.50A 48.25A 49.25 +10.75 371 38.50 174 298 4385 40.75 58.50B 24.25A 48.25B 45.75 +10.00 408 35.75 42 25 4390 34.00 54.75B 22.00A 41.50A 42.25 +9.00 308 33.25 169 449 4395 37.25 51.25B 20.00 41.50B 39.00 +8.25 286 30.75 72 42 4400 30.00 48.00B 18.00 35.25A 36.00 +7.75 920 28.25 631 1324 4405 33.25 44.75B 16.25 32.25A 32.75 +6.75 286 26.00 150 84 4410 24.75 41.50B 14.50A 30.50B 30.00 +6.25 476 23.75 712 860 4415 21.75 38.50B 13.00A 26.75A 27.25 +5.50 332 21.75 132 90 4420 19.75 35.50B 11.75A 25.25B 24.50 +4.75 1018 19.75 303 363 4425 18.50 32.75B 10.50A 21.75A 22.25 +4.50 724 17.75 319 1055 4430 17.25 30.00B 9.25 20.25B 20.00 +4.00 549 16.00 664 897 4435 15.25 27.50B 8.25A 17.50A 17.75 +3.25 954 14.50 251 283 4440 13.00 25.00B 7.25A 15.50A 15.75 +2.75 498 13.00 360 961 4445 14.75 22.75B 6.25A 13.75A 14.00 +2.50 261 11.50 55 68 4450 10.25 20.50B 5.50A 12.00A 12.25 +2.00 1396 10.25 906 2350 4455 11.75 18.50B 4.75A 14.00B 10.75 +1.75 309 9.00 236 284 4460 8.00 16.75B 4.10A 9.25A 9.50 +1.50 1045 8.00 301 800 4465 7.50 14.75B 3.55A 8.00A 8.25 +1.25 496 7.00 353 252 4470 6.25 13.25B 3.10A 7.25B 7.00 +.75 1328 6.25 613 450 4475 5.75 11.75B 2.65 5.75A 6.00 +.50 531 5.50 355 1304 4480 4.80 10.25B 2.30A 4.95A 5.25 +.50 890 4.75 999 1038 4485 6.00 9.00B 1.95A 4.90B 4.40 +.30 308 4.10 230 310 4490 4.95 8.00B 1.70A 4.15B 3.70 +.15 626 3.55 460 823 4495 3.20 7.00B 1.45A 3.00A 3.10 +.05 625 3.05 277 296 4500 2.50 6.00 1.25 2.45 2.60 -.05 2405 2.65 3568 4555 4505 3.15 5.25B 1.05A 2.05A 2.20 -.05 218 2.25 161 391 4510 2.00 4.55B .90A 1.80B 1.85 -.10 264 1.95 550 1375 4515 2.55 3.90B .80A 1.65B 1.50 -.15 47 1.65 269 380 4520 1.50 3.35B .70A 2.40B 1.25 -.15 146 1.40 382 683 4525 1.65 2.85B .60 1.10B 1.05 -.15 354 1.20 336 1742 4530 1.15 2.40B .50 .85A .85 -.20 83 1.05 628 1313 4535 1.25 2.05B .45A 1.40B .70 -.20 510 .90 130 163 4540 .85 1.75B .40A .60A .60 -.20 309 .80 895 1637 4545 .90 1.45B .35 .45 .50 -.20 65 .70 377 462 4550 .55 1.20 .30 .40 .40 -.20 273 .60 1949 3920 4555 .55 1.05B .30A .60B .35 -.15 1 .50 167 317 4560 .60 .85B .25 .25 .30 -.15 18 .45 232 550 4565 .40 .70B .25 .25 .25 -.15 354 .40 558 262 4570 .20 .60B .20 .40B .20 -.15 220 .35 466 1459 4575 ---- .50B .20A .50B .20 -.10 1 .30 80 1318 4580 .15 .40B .15 .30B .15 -.15 53 .30 696 1090 4585 ---- .35B .15A .35B .15 -.10 .25 260 252 4590 .15 .30B .15 .20B .15 -.10 172 .25 103 1762 4595 ---- .25B .15A .25B .10 -.10 .20 10 118 4600 .15 .25 .15 .15A .10 -.10 258 .20 642 3726 4605 .20 .20 .10 .10 .10 -.05 45 .15 32 71 4610 .10 .15 .10 .10A .10 -.05 21 .15 31 1774 4615 ---- ---- .10A .10A .10 -.05 .15 20 20 4620 .10 .10 .10 .10 .10 -.05 1 .15 132 754 4625 ---- ---- ---- ---- .05 -.05 .10 8 1441 4630 .10 .10 .10 .10 .05 -.05 1 .10 1114 4635 ---- ---- ---- ---- .05 -.05 .10 4640 ---- ---- ---- ---- .05 -.05 .10 63 894 4645 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 .00 .05 132 3161 4655 ---- ---- ---- ---- .05 .00 .05 4660 ---- ---- ---- ---- .05 .00 .05 8 459 4665 .05 .05 .05 .05 .05 .00 4 .05 98 4670 ---- ---- ---- ---- .05 .00 .05 21 631 4675 ---- ---- ---- ---- .05 .00 .05 1 437 4680 ---- ---- ---- ---- .05 .00 .05 631 4690 ---- ---- ---- ---- .05 .00 .05 634 4700 .05 .10 .05 .05A CAB -.05 165 .05 132 3974 4710 ---- ---- ---- ---- CAB -.05 .05 695 4720 ---- ---- ---- ---- CAB .00 3 CAB 681 4725 ---- ---- ---- ---- CAB .00 CAB 680 4730 ---- ---- ---- ---- CAB .00 CAB 4 341 4740 ---- ---- ---- ---- CAB .00 CAB 164 4750 .10 .10 .05A .05A CAB .00 1 CAB 2043 4760 ---- ---- ---- ---- CAB .00 CAB 3 1234 4770 ---- ---- ---- ---- CAB .00 CAB 530 4775 ---- ---- ---- ---- CAB .00 CAB 595 4780 ---- ---- ---- ---- CAB .00 CAB 434 4790 ---- ---- ---- ---- CAB .00 CAB 533 4800 ---- ---- ---- ---- CAB .00 CAB 1286 4810 ---- ---- ---- ---- CAB .00 CAB 432 4820 ---- ---- ---- ---- CAB .00 CAB 352 4825 ---- ---- ---- ---- CAB .00 CAB 387 4830 ---- ---- ---- ---- CAB .00 CAB 252 4840 ---- ---- ---- ---- CAB .00 CAB 123 4850 ---- ---- ---- ---- CAB .00 CAB 374 4860 ---- ---- ---- ---- CAB .00 CAB 8 4870 ---- ---- ---- ---- CAB .00 CAB 97 4875 ---- ---- ---- ---- CAB .00 CAB 564 4880 ---- ---- ---- ---- CAB .00 CAB 42 4890 ---- ---- ---- ---- CAB .00 CAB 50 4900 ---- ---- ---- ---- CAB .00 CAB 975 4910 ---- ---- ---- ---- CAB .00 CAB 4920 ---- ---- ---- ---- CAB .00 CAB 3 4925 ---- ---- ---- ---- CAB .00 CAB 66 4930 ---- ---- ---- ---- CAB .00 CAB 4950 ---- ---- ---- ---- CAB .00 CAB 343 4975 ---- ---- ---- ---- CAB .00 CAB 16 5000 ---- ---- ---- ---- CAB .00 CAB 860 5025 ---- ---- ---- ---- CAB .00 CAB 1125 5050 ---- ---- ---- ---- CAB .00 CAB 16 5075 ---- ---- ---- ---- CAB .00 CAB 5100 ---- ---- ---- ---- CAB .00 CAB 286 5150 ---- ---- ---- ---- CAB .00 CAB 606 5200 ---- ---- ---- ---- CAB .00 CAB 378 5250 ---- ---- ---- ---- CAB .00 CAB 2 5300 ---- ---- ---- ---- CAB .00 CAB 69 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 4 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 14 6400 ---- ---- ---- ---- CAB .00 CAB 2 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4351.25B 4293.00A 4351.25B 4339.50 +30.25 4309.25 1 4154 800 ---- 3654.75B 3596.75A 3654.75B 3643.25 +30.00 3613.25 900 ---- 3555.50B 3497.25A 3555.50B 3543.75 +29.75 3514.00 1000 ---- 3456.00B 3397.75A 3456.00B 3444.25 +29.75 3414.50 7 1100 ---- 3356.50B 3298.25A 3356.50B 3344.75 +29.75 3315.00 2 1200 ---- 3257.00B 3198.75A 3256.75B 3245.50 +30.00 3215.50 1300 ---- 3157.50B 3099.25A 3157.50B 3146.00 +29.75 3116.25 1400 ---- 3058.00B 2999.75A 3058.00B 3046.50 +29.75 3016.75 1 1500 ---- 2958.50B 2900.50A 2958.50B 2947.00 +29.75 2917.25 1600 ---- 2859.00B 2801.00A 2859.00B 2847.50 +29.50 2818.00 1700 ---- 2759.75B 2701.50A 2759.50B 2748.00 +29.50 2718.50 1800 ---- 2660.25B 2602.00A 2660.25B 2648.75 +29.75 2619.00 1900 ---- 2560.75B 2502.50A 2560.75B 2549.25 +29.50 2519.75 1 2000 ---- 2461.25B 2403.00A 2461.25B 2449.75 +29.50 2420.25 1000 2100 ---- 2361.75B 2303.50A 2361.75B 2350.25 +29.50 2320.75 1 4109 2200 ---- 2262.25B 2204.25A 2262.25B 2251.00 +29.50 2221.50 2300 ---- 2163.00B 2104.75A 2162.75B 2151.50 +29.50 2122.00 2350 ---- 2113.25B 2055.00A 2113.00B 2101.75 +29.50 2072.25 2 2400 ---- 2063.50B 2005.25A 2063.50B 2052.00 +29.50 2022.50 2450 ---- 2013.75B 1955.50A 2013.75B 2002.25 +29.25 1973.00 2500 ---- 1964.00B 1905.75A 1964.00B 1952.50 +29.25 1923.25 2550 ---- 1914.25B 1856.00A 1914.25B 1902.75 +29.25 1873.50 2600 ---- 1864.50B 1806.50A 1864.50B 1853.25 +29.50 1823.75 2650 ---- 1814.75B 1756.75A 1814.75B 1803.50 +29.25 1774.25 2700 ---- 1765.25B 1707.00A 1765.00B 1753.75 +29.25 1724.50 1 2750 ---- 1715.50B 1657.25A 1715.25B 1704.00 +29.25 1674.75 2800 ---- 1665.75B 1607.50A 1665.75B 1654.25 +29.25 1625.00 1 2850 ---- 1616.00B 1558.00A 1616.00B 1604.50 +29.00 1575.50 10 2900 ---- 1566.25B 1508.25A 1566.25B 1555.00 +29.25 1525.75 2950 ---- 1516.75B 1458.50A 1516.50B 1505.25 +29.00 1476.25 3000 ---- 1467.00B 1409.00A 1466.75B 1455.50 +29.00 1426.50 80 3050 ---- 1417.25B 1359.25A 1417.25B 1406.00 +29.00 1377.00 3100 ---- 1367.50B 1309.75A 1367.50B 1356.25 +29.00 1327.25 3150 ---- 1318.00B 1260.00A 1317.75B 1306.50 +28.75 1277.75 3200 ---- 1268.25B 1209.75A 1268.25B 1257.00 +29.00 1228.00 3250 ---- 1218.75B 1160.00A 1218.50B 1207.25 +28.75 1178.50 42 3300 ---- 1169.00B 1110.50A 1169.00B 1157.75 +28.75 1129.00 19 3350 ---- 1119.50B 1061.00A 1119.25B 1108.00 +28.50 1079.50 3400 ---- 1071.00B 1011.50A 1070.00B 1058.50 +28.50 1030.00 226 3450 ---- 1021.25B 961.75A 1020.50B 1009.00 +28.50 980.50 29 3500 ---- 971.75B 912.25A 971.00B 959.25 +28.25 931.00 56 3550 ---- 922.25B 863.00A 921.50B 909.75 +28.25 881.50 65 3575 ---- 897.50B 838.25A 896.75B 885.00 +28.25 856.75 3600 ---- 872.75B 813.50A 872.00B 860.25 +28.25 832.00 54 3625 ---- 848.00B 788.75A 847.25B 835.50 +28.00 807.50 3650 ---- 823.25B 764.25A 822.50B 810.75 +28.00 782.75 14 3675 ---- 798.50B 739.50A 797.75B 786.00 +27.75 758.25 3700 ---- 774.00B 714.75A 773.00B 761.50 +28.00 733.50 14 3725 ---- 749.25B 690.25A 748.50B 736.75 +27.75 709.00 3750 ---- 724.50B 665.75A 723.75B 712.00 +27.50 684.50 84 3775 ---- 699.75B 641.25A 699.00B 687.50 +27.50 660.00 3800 ---- 675.25B 616.75A 674.50B 662.75 +27.25 635.50 47 3810 ---- 665.25B 607.00A 664.50B 653.00 +27.25 625.75 3820 ---- 655.50B 597.25A 654.75B 643.00 +27.00 616.00 3825 ---- 650.50B 592.25A 649.75B 638.25 +27.25 611.00 3830 ---- 645.75B 587.50A 645.00B 633.25 +27.00 606.25 3840 ---- 635.75B 577.75A 635.00B 623.50 +27.00 596.50 3850 ---- 626.00B 568.00A 625.25B 613.75 +27.00 586.75 72 3860 ---- 616.25B 558.25A 615.50B 603.75 +26.75 577.00 3870 ---- 606.50B 548.50A 605.50B 594.00 +26.75 567.25 3875 ---- 601.50B 543.75A 600.75B 589.00 +26.75 562.25 3880 ---- 596.50B 538.75A 595.75B 584.25 +26.75 557.50 3890 ---- 586.75B 529.25A 586.00B 574.50 +26.75 547.75 3900 ---- 577.00B 519.50A 576.25B 564.75 +26.50 538.25 46 3910 ---- 567.25B 509.75A 566.50B 555.00 +26.50 528.50 3920 ---- 557.50B 500.25A 556.75B 545.00 +26.25 518.75 3925 ---- 552.50B 495.25A 551.75B 540.25 +26.25 514.00 3930 ---- 547.75B 490.50A 546.75B 535.25 +26.00 509.25 3940 ---- 538.00B 481.00A 537.00B 525.75 +26.25 499.50 3950 ---- 528.25B 471.25A 527.25B 516.00 +26.00 1 490.00 1 656 3960 ---- 518.50B 461.75A 517.75B 506.25 +26.00 480.25 2 1 3970 ---- 508.75B 452.25A 508.00B 496.50 +25.75 1 470.75 1 1 3975 ---- 503.75B 447.50A 503.00B 491.75 +25.75 466.00 2 3980 ---- 499.00B 442.25A 498.25B 486.75 +25.50 461.25 3990 ---- 489.25B 432.75A 488.50B 477.25 +25.75 451.50 4000 443.75 479.75B 423.25A 423.25A 467.50 +25.50 2 442.00 1 335 4010 ---- 470.00B 413.75A 469.25B 458.00 +25.50 432.50 4020 ---- 460.25B 404.50A 459.75B 448.25 +25.00 423.25 4025 ---- 455.50B 399.75A 455.25B 443.50 +25.00 1 418.50 4030 ---- 451.00B 395.00A 451.00B 438.75 +25.00 413.75 4040 ---- 441.50B 385.75A 441.25B 429.25 +25.00 404.25 1 4050 ---- 431.75B 376.50A 431.75B 419.50 +24.50 200 395.00 233 4060 ---- 422.25B 367.00A 422.25B 410.00 +24.50 385.50 2 2 4070 ---- 412.75B 357.75A 412.75B 400.75 +24.50 376.25 1 1 4075 ---- 408.00B 353.25A 408.00B 396.00 +24.50 371.50 1 4080 ---- 403.25B 348.75A 403.25B 391.25 +24.25 367.00 4090 ---- 393.75B 339.50A 393.75B 381.75 +24.00 357.75 2 4100 ---- 384.25B 330.25A 384.25B 372.50 +24.00 471 348.50 225 555 4110 ---- 374.75B 321.25A 374.75B 363.00 +23.75 339.25 1 4120 ---- 365.50B 312.25A 365.25B 353.75 +23.50 330.25 1 4125 ---- 360.75B 307.75A 360.75B 349.00 +23.25 325.75 2 4130 ---- 356.00B 303.25A 356.00B 344.50 +23.25 321.25 1 4140 ---- 346.75B 294.25A 346.75B 335.25 +23.00 312.25 1 4150 ---- 337.50B 285.50A 337.25B 326.00 +22.75 50 303.25 1 435 4160 ---- 328.25B 276.75A 328.00B 316.75 +22.50 294.25 1 4170 318.75 319.00B 268.00A 305.50A 307.50 +22.25 1 285.25 4175 ---- 314.25B 263.50A 314.25B 303.00 +22.00 281.00 1 2 4180 ---- 309.75B 259.25A 309.75B 298.50 +22.00 276.50 1 1 4190 ---- 300.50B 250.50A 300.50B 289.50 +21.75 267.75 4200 261.25 291.50B 242.00A 291.50B 280.50 +21.50 11 259.00 3 464 4210 ---- 282.50B 233.50A 282.25B 271.50 +21.00 250.50 4220 ---- 273.50B 225.00A 273.25B 262.50 +20.75 241.75 4225 ---- 269.00B 221.00A 268.75B 258.00 +20.50 237.50 4230 258.25 264.50B 216.75A 264.25B 253.75 +20.50 1 233.25 4240 ---- 255.50B 208.50A 255.50B 244.75 +19.75 225.00 4250 ---- 247.00B 200.25A 246.75B 236.25 +19.75 216.50 1 334 4260 ---- 238.00B 192.25A 238.00B 227.50 +19.25 208.25 4 4270 201.25 229.25B 184.25A 199.75A 219.00 +19.00 2 200.00 4275 224.75 225.50B 180.25A 212.50A 214.50 +18.50 1 196.00 1 4280 ---- 220.75B 176.25A 220.75B 210.25 +18.25 192.00 4290 ---- 212.25B 168.50A 212.25B 202.00 +18.00 184.00 4300 180.00 204.50B 160.75A 203.50B 193.50 +17.50 374 176.00 1 719 4310 ---- 195.50B 153.25A 195.50B 185.25 +17.00 168.25 1 4320 ---- 187.25B 145.75A 187.25B 177.00 +16.50 160.50 1 2 4325 163.00 184.00B 142.00A 182.75B 173.00 +16.50 3 156.50 246 487 4330 153.00 179.00B 138.50A 178.50B 169.00 +16.25 1 152.75 1 4340 163.25 171.00B 131.25A 170.50B 161.00 +15.75 1 145.25 1 4350 138.50 164.00B 123.75A 151.00A 153.25 +15.50 12 137.75 11 1744 4360 139.75 156.25B 116.75A 154.75B 145.25 +14.75 12 130.50 1 24 4370 115.75 148.50B 110.00A 143.75B 137.75 +14.25 18 123.50 32 11 4375 120.25 144.75B 106.75A 133.50A 134.00 +14.00 17 120.00 35 42 4380 115.00 140.75B 103.25A 129.75A 130.25 +13.75 52 116.50 48 34 4390 119.25 133.50B 96.75A 121.00A 122.75 +13.25 18 109.50 60 43 4400 105.50 126.00B 90.50A 115.00A 115.50 +12.75 121 102.75 62 1281 4410 96.00 118.75B 84.50A 106.75A 108.50 +12.25 74 96.25 46 115 4420 93.25 111.75B 78.50A 99.75A 101.50 +11.50 155 90.00 41 95 4425 89.50 108.25B 75.50A 96.50A 98.25 +11.50 161 86.75 51 816 4430 84.50 104.75B 72.75A 96.75B 94.75 +11.00 286 83.75 46 85 4440 80.50 98.00B 67.25A 93.75B 88.25 +10.50 230 77.75 38 192 4450 71.50 91.50B 62.00A 87.25B 82.00 +10.00 600 72.00 237 2185 4460 72.25 85.00B 56.75A 74.50A 75.75 +9.25 270 66.50 176 338 4470 66.50 79.00B 52.00A 77.00B 70.00 +8.75 153 61.25 151 266 4475 66.50 76.00B 49.75A 65.75A 67.00 +8.50 67 58.50 29 517 4480 63.75 73.00B 47.50A 71.00B 64.25 +8.25 40 56.00 76 341 4490 57.50 67.25B 43.00A 65.25B 58.75 +7.50 145 51.25 71 254 4500 48.25 61.75B 39.00A 53.75A 53.75 +7.00 2539 46.75 519 926 4510 52.25 56.50B 35.25A 54.75B 48.75 +6.50 64 42.25 80 100 4520 45.75 51.50B 31.50A 49.75B 44.25 +6.00 82 38.25 55 161 4525 37.00 49.00B 30.00A 47.25B 42.00 +5.75 316 36.25 384 411 4530 42.00 46.75B 28.25A 45.00B 39.75 +5.25 123 34.50 114 175 4540 30.75 42.25B 25.25A 35.25A 35.75 +5.00 581 30.75 273 543 4550 30.50 38.25B 22.50A 32.50B 32.00 +4.50 998 27.50 908 2130 4560 25.25 34.25B 19.75A 28.00A 28.50 +4.00 466 24.50 109 134 4570 18.75 30.75B 17.50A 25.00A 25.25 +3.50 237 21.75 99 455 4575 23.50 29.00B 16.50A 23.50A 23.75 +3.25 202 20.50 56 898 4580 19.50 27.25B 15.50A 25.75B 22.25 +3.00 261 19.25 130 391 4590 18.75 24.25B 13.50A 22.75B 19.75 +2.75 231 17.00 50 617 4600 15.00 21.25B 11.75A 20.25B 17.25 +2.50 446 14.75 566 2526 4610 16.25 18.75B 10.25A 11.00A 15.25 +2.25 445 13.00 38 334 4620 12.00 16.50B 9.00A 10.50A 13.25 +2.00 213 11.25 37 289 4625 13.00 15.50B 8.25A 12.50 12.25 +1.75 130 10.50 64 1275 4630 9.75 14.25B 7.75A 14.25B 11.50 +1.50 167 10.00 67 448 4640 7.25 12.50B 6.75A 11.75B 10.00 +1.50 305 8.50 197 606 4650 8.00 10.75B 5.75A 8.75 8.50 +1.00 309 7.50 228 2434 4660 7.50 9.50B 4.90A 7.25A 7.50 +1.00 744 6.50 25 1041 4670 ---- 8.00B 4.20A 8.00B 6.50 +1.00 128 5.50 52 522 4675 6.50 7.50B 3.90A 7.00B 6.00 +1.00 195 5.00 135 1338 4680 4.00 7.00B 3.65A 6.25B 5.50 +.75 5 4.75 107 632 4690 ---- 6.00B 3.15A 6.00B 4.70 +.65 33 4.05 130 690 4700 3.30 5.00B 2.75A 4.15B 4.00 +.50 888 3.50 265 2827 4710 3.15 4.40B 2.35A 4.40B 3.45 +.45 84 3.00 89 2466 4720 3.25 3.80B 2.10A 3.45B 2.95 +.40 107 2.55 22 495 4725 2.30 3.50B 1.95 3.20B 2.75 +.35 407 2.40 372 1496 4730 ---- 3.25B 1.85A 3.25B 2.55 +.35 2 2.20 5 1314 4740 ---- 2.80B 1.60A 2.80B 2.20 +.25 1 1.95 119 730 4750 1.75 2.40B 1.40A 2.20B 1.90 +.20 311 1.70 334 2205 4760 1.50 2.05B 1.25A 1.90B 1.65 +.15 152 1.50 164 314 4770 1.35 1.80B 1.10A 1.25A 1.40 +.10 40 1.30 573 362 4775 1.25 1.65B 1.05A 1.55B 1.30 +.10 228 1.20 306 877 4780 1.35 1.55B 1.00A 1.10A 1.25 +.10 121 1.15 704 804 4790 1.20 1.35B .90A 1.25B 1.10 +.10 52 1.00 143 404 4800 .90 1.20B .75 1.10B .95 +.05 95 .90 355 2321 4810 ---- 1.05B .70A 1.05B .85 +.05 1 .80 3 454 4820 .60 .90B .60 .85B .75 +.05 5 .70 204 4825 ---- .85B .65A .85B .70 .00 77 .70 46 594 4830 ---- .80B .60A .80B .70 +.05 .65 7 607 4840 ---- .70B .55A .70B .60 .00 59 .60 48 693 4850 .50 .60 .50 .60 .55 .00 132 .55 113 1737 4860 ---- .55B .45A .55B .50 .00 64 .50 15 435 4870 ---- ---- .40A .40A .45 .00 13 .45 1 336 4875 ---- .45B ---- .45B .45 +.05 20 .40 17 894 4880 ---- ---- ---- ---- .40 .00 24 .40 6 633 4890 ---- ---- ---- ---- .40 +.05 1 .35 83 631 4900 ---- ---- .30A .30A .35 .00 9 .35 1 1374 4910 ---- ---- ---- ---- .35 +.05 .30 446 4920 ---- ---- ---- ---- .30 .00 .30 434 4925 ---- ---- ---- ---- .30 +.05 .25 475 4930 ---- ---- ---- ---- .30 +.05 .25 252 4940 ---- ---- ---- ---- .25 .00 .25 2 577 4950 .20 .20 .20 .20 .25 +.05 2 .20 158 924 4960 ---- ---- ---- ---- .20 .00 .20 136 4970 ---- ---- ---- ---- .20 .00 .20 13 79 4975 ---- ---- ---- ---- .20 .00 50 .20 88 4980 ---- ---- ---- ---- .20 .00 .20 40 4990 ---- ---- ---- ---- .20 +.05 50 .15 43 5000 ---- ---- ---- ---- .15 .00 1 .15 33 2396 5025 ---- ---- ---- ---- .15 .00 .15 270 5050 ---- ---- ---- ---- .15 .00 101 .15 416 5075 ---- ---- ---- ---- .10 .00 .10 2 213 5100 ---- ---- ---- ---- .10 .00 .10 8 1256 5125 ---- ---- ---- ---- .10 .00 .10 5150 ---- ---- ---- ---- .10 .00 51 .10 258 5200 ---- ---- ---- ---- .05 .00 .05 2 2561 5250 ---- ---- ---- ---- .05 .00 1 .05 624 5300 .05 .05 .05 .05 .05 .00 1 .05 221 5350 ---- ---- ---- ---- .05 .00 .05 7 5400 ---- ---- ---- ---- .05 .00 .05 186 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 342 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 45 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4331.25B 4273.25A 4331.25B 4318.00 +30.25 4287.75 1 900 ---- 3539.25B 3481.25A 3539.00B 3526.25 +30.00 3496.25 46 1000 ---- 3440.25B 3382.25A 3440.00B 3427.25 +30.00 3397.25 832 1100 ---- 3341.00B 3283.25A 3341.00B 3328.25 +30.00 3298.25 1200 ---- 3242.00B 3184.25A 3242.00B 3229.50 +30.00 3199.50 1300 ---- 3143.00B 3085.25A 3143.00B 3130.50 +30.00 3100.50 1400 ---- 3044.00B 2986.25A 3044.00B 3031.50 +29.75 3001.75 1500 ---- 2945.00B 2887.25A 2945.00B 2932.50 +29.75 2902.75 1600 ---- 2846.00B 2788.25A 2846.00B 2833.50 +29.75 2803.75 1700 ---- 2747.25B 2689.25A 2747.00B 2734.75 +29.75 2705.00 1800 ---- 2648.25B 2590.25A 2648.00B 2635.75 +29.75 2606.00 1900 ---- 2549.25B 2491.25A 2549.00B 2536.75 +29.50 2507.25 2000 ---- 2450.25B 2392.25A 2450.25B 2437.75 +29.50 2408.25 2100 ---- 2351.25B 2293.25A 2351.25B 2339.00 +29.50 2309.50 1 2200 ---- 2252.25B 2194.50A 2252.00B 2240.00 +29.25 2210.75 2300 ---- 2153.25B 2095.50A 2153.25B 2141.25 +29.50 2111.75 2400 ---- 2054.50B 1996.75A 2054.25B 2042.25 +29.25 2013.00 2500 ---- 1955.50B 1897.75A 1955.50B 1943.50 +29.25 1914.25 2550 ---- 1906.25B 1848.50A 1906.00B 1894.00 +29.00 1865.00 2600 ---- 1856.75B 1799.00A 1856.75B 1844.75 +29.00 1815.75 2650 ---- 1807.25B 1749.75A 1807.25B 1795.25 +29.00 1766.25 2700 ---- 1758.00B 1700.25A 1757.75B 1746.00 +29.00 1717.00 2750 ---- 1708.50B 1651.00A 1708.50B 1696.50 +28.75 1667.75 2800 ---- 1659.25B 1601.75A 1659.25B 1647.25 +28.75 1618.50 2850 ---- 1610.00B 1552.25A 1609.75B 1598.00 +29.00 1569.00 2900 ---- 1560.50B 1503.00A 1560.50B 1548.50 +28.75 1519.75 2950 ---- 1511.25B 1453.75A 1511.00B 1499.25 +28.75 1470.50 3000 ---- 1462.00B 1404.50A 1461.75B 1450.00 +28.50 1421.50 3050 ---- 1412.50B 1355.25A 1412.50B 1400.75 +28.50 1372.25 3100 ---- 1363.25B 1306.00A 1363.25B 1351.50 +28.50 1323.00 3150 ---- 1314.00B 1256.75A 1314.00B 1302.25 +28.50 1273.75 3200 ---- 1264.75B 1207.75A 1264.75B 1253.00 +28.25 1224.75 3250 ---- 1215.50B 1158.50A 1215.50B 1203.75 +28.25 1175.50 3300 ---- 1166.50B 1109.50A 1166.25B 1154.50 +28.00 1126.50 3350 ---- 1117.25B 1060.50A 1117.00B 1105.50 +28.00 1077.50 5 3400 ---- 1068.25B 1011.50A 1068.00B 1056.50 +27.75 1028.75 3450 ---- 1019.00B 962.50A 1019.00B 1007.50 +27.75 979.75 3500 ---- 970.00B 913.75A 970.00B 958.50 +27.50 931.00 3550 ---- 921.25B 865.00A 921.00B 909.50 +27.25 882.25 3575 ---- 896.75B 840.75A 896.50B 885.25 +27.25 858.00 3600 ---- 872.25B 816.50A 872.25B 860.75 +27.00 833.75 3 3625 ---- 848.00B 792.25A 847.75B 836.50 +27.00 809.50 3650 ---- 823.75B 768.00A 823.50B 812.00 +26.75 785.25 3675 ---- 799.25B 744.00A 799.00B 787.75 +26.50 761.25 3700 ---- 775.00B 719.75A 774.75B 763.50 +26.50 737.00 3725 ---- 750.75B 695.75A 750.50B 739.50 +26.50 713.00 3750 ---- 726.75B 672.00A 726.50B 715.25 +26.00 689.25 3775 ---- 702.50B 648.00A 702.25B 691.25 +26.00 665.25 3800 ---- 678.50B 624.25A 678.25B 667.25 +25.75 641.50 8 3825 ---- 654.50B 600.50A 654.25B 643.25 +25.50 617.75 3850 ---- 630.50B 577.00A 630.25B 619.25 +25.25 594.00 3875 ---- 606.75B 553.50A 606.50B 595.50 +25.00 570.50 3900 ---- 583.00B 530.00A 582.75B 571.75 +24.75 547.00 3925 ---- 559.25B 506.50A 559.00B 548.25 +24.50 523.75 3950 ---- 535.75B 483.75A 535.50B 524.75 +24.25 500.50 10 3975 ---- 512.50B 460.50A 512.00B 501.50 +24.00 477.50 4000 ---- 489.25B 437.75A 488.75B 478.25 +23.50 454.75 2 10 4025 ---- 466.50B 415.25A 466.50B 455.25 +23.00 432.25 3 4050 ---- 443.50B 393.25A 443.50B 432.25 +22.50 409.75 1 4075 ---- 420.75B 371.25A 420.75B 409.75 +22.25 387.50 4100 ---- 398.25B 349.50A 398.25B 387.25 +21.50 365.75 46 4125 ---- 376.00B 328.00A 376.00B 365.00 +21.00 344.00 4150 ---- 353.75B 306.75A 353.75B 343.00 +20.25 322.75 24 4175 ---- 332.00B 286.00A 332.00B 321.50 +20.00 301.50 4200 ---- 310.75B 265.50A 310.50B 300.00 +19.00 281.00 89 4225 ---- 289.75B 245.50A 289.25B 279.00 +18.50 260.50 2 4250 ---- 269.00B 225.75A 268.25B 258.50 +17.75 240.75 349 4275 ---- 248.75B 206.75A 247.75B 238.25 +17.00 221.25 4300 211.25 228.75B 188.00A 217.50A 218.50 +16.25 3 202.25 299 4325 ---- 209.25B 170.00A 208.50B 199.25 +15.50 183.75 248 286 4350 166.00 190.50B 152.50A 179.75A 180.50 +14.75 17 165.75 35 559 4375 ---- 172.00B 136.00A 171.25B 162.25 +13.75 148.50 1 310 4400 136.75 154.25B 120.25A 142.75A 144.75 +12.75 25 132.00 36 361 4425 130.00 137.00B 105.25A 126.25A 128.00 +11.75 14 116.25 2 16 4450 103.75 120.75B 91.00A 110.50A 112.25 +10.75 114 101.50 12 142 4470 101.00 108.25B 80.50A 98.50A 100.00 +9.75 27 90.25 4475 89.75 105.25B 78.00A 78.00A 97.25 +9.75 17 87.50 158 213 4500 75.50 90.75B 66.00A 84.50B 83.25 +8.50 82 74.75 79 503 4525 64.75 77.50B 55.25A 55.25A 70.50 +7.50 50 63.00 3 146 4550 54.00 65.50B 45.75A 54.75A 58.75 +6.25 42 52.50 205 302 4575 ---- 54.50B 37.25A 54.50B 48.50 +5.25 43.25 150 300 4600 37.50 44.75B 30.25A 39.75A 39.50 +4.50 244 35.00 377 892 4625 27.25 36.25B 24.00A 35.25B 31.75 +3.50 1 28.25 149 431 4650 23.75 29.25B 19.00A 28.25B 25.25 +2.75 253 22.50 487 1141 4675 20.25 23.00B 15.00A 22.25B 20.00 +2.25 26 17.75 129 447 4700 13.75 18.00B 11.50 17.25B 15.50 +1.75 72 13.75 256 620 4725 11.25 14.00B 9.00A 10.00A 12.00 +1.25 17 10.75 127 588 4750 8.50 10.75B 7.00 7.75A 9.25 +1.00 45 8.25 165 1312 4775 6.50 8.25B 5.25A 5.25A 7.00 +.75 3 6.25 44 390 4800 5.00 6.25 4.00 5.50A 5.50 +.65 327 4.85 99 824 4825 ---- 4.80B 3.15A 4.80B 4.15 +.45 3.70 16 611 4850 3.00 3.65B 2.50A 3.65B 3.20 +.35 89 2.85 2 573 4875 2.00 2.80B 2.00 2.75B 2.50 +.25 17 2.25 28 277 4900 2.00 2.20B 1.60A 2.00 1.95 +.20 273 1.75 49 479 4925 1.30 1.70B 1.30 1.70B 1.55 +.15 4 1.40 2 172 4950 ---- 1.35B 1.10A 1.35B 1.20 +.05 1 1.15 9 686 4975 ---- 1.10B .90A 1.10B 1.00 +.05 .95 35 5000 ---- .85B .75A .85B .80 .00 26 .80 1 675 5025 ---- .70B ---- .70B .70 +.05 2 .65 199 5050 ---- .60B ---- .60B .55 .00 .55 3 323 5075 ---- ---- ---- ---- .50 .00 2 .50 2 229 5100 ---- ---- ---- ---- .40 -.05 2 .45 4 152 5125 ---- ---- ---- ---- .35 .00 .35 12 5150 ---- ---- ---- ---- .35 .00 .35 52 257 5200 ---- ---- ---- ---- .25 .00 .25 3 261 5250 ---- ---- ---- ---- .20 .00 .20 27 5300 ---- ---- ---- ---- .20 +.05 7 .15 12 561 5350 ---- ---- ---- ---- .15 +.05 .10 203 5400 ---- ---- ---- ---- .15 +.05 .10 5450 ---- ---- ---- ---- .10 .00 .10 5500 .15 .15 .15 .15 .10 +.05 8 .05 44 5550 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .05 .00 .05 25 5800 ---- ---- ---- ---- .05 +.05 CAB 12 5900 ---- ---- ---- ---- .05 +.05 CAB 10 6000 ---- ---- ---- ---- .05 +.05 CAB 50 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 8 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB EW NOV23 End of Month (EOM) Emini S&P Options CALL 900 ---- 3522.75B 3465.00A 3522.50B 3510.00 +30.25 3479.75 1000 ---- 3424.00B 3366.50A 3424.00B 3411.50 +30.25 2 3381.25 4 1100 ---- 3325.50B 3268.00A 3325.50B 3313.00 +30.00 3283.00 1200 ---- 3227.00B 3169.50A 3227.00B 3214.50 +30.00 3184.50 1300 ---- 3128.50B 3071.00A 3128.50B 3116.00 +30.00 3086.00 1400 ---- 3030.00B 2972.50A 3029.75B 3017.50 +29.75 2987.75 1500 ---- 2931.50B 2874.00A 2931.25B 2919.00 +29.75 2889.25 1600 ---- 2833.00B 2775.50A 2832.75B 2820.50 +29.75 2790.75 1700 ---- 2734.50B 2677.00A 2734.25B 2722.25 +29.75 2692.50 1800 ---- 2636.00B 2578.50A 2636.00B 2623.75 +29.75 2594.00 1900 ---- 2537.50B 2480.00A 2537.50B 2525.25 +29.50 2495.75 2000 ---- 2439.00B 2381.75A 2438.75B 2427.00 +29.50 2397.50 2100 ---- 2340.75B 2283.25A 2340.50B 2328.50 +29.25 2299.25 2200 ---- 2242.25B 2185.00A 2242.25B 2230.25 +29.25 2201.00 2300 ---- 2144.00B 2086.75A 2143.75B 2132.00 +29.25 2102.75 2400 ---- 2045.75B 1988.50A 2045.50B 2033.50 +29.00 2004.50 2500 ---- 1947.50B 1890.25A 1947.25B 1935.50 +29.00 1906.50 2550 ---- 1898.25B 1841.25A 1898.25B 1886.25 +28.75 1857.50 2600 ---- 1849.25B 1792.25A 1849.00B 1837.25 +28.75 1808.50 2650 ---- 1800.25B 1743.25A 1800.00B 1788.25 +28.75 1759.50 2700 ---- 1751.00B 1694.25A 1750.75B 1739.25 +28.75 1710.50 2750 ---- 1702.00B 1645.25A 1702.00B 1690.25 +28.50 1661.75 2800 ---- 1653.00B 1596.25A 1653.00B 1641.25 +28.50 1612.75 11 2850 ---- 1604.00B 1547.25A 1604.00B 1592.25 +28.50 1563.75 2900 ---- 1555.00B 1498.50A 1555.00B 1543.25 +28.25 1515.00 40 2950 ---- 1506.25B 1449.50A 1505.75B 1494.25 +28.00 1466.25 40 3000 ---- 1457.25B 1400.75A 1457.00B 1445.50 +28.25 1417.25 40 3050 ---- 1408.25B 1352.00A 1408.25B 1396.50 +28.00 1368.50 40 3100 ---- 1359.50B 1303.25A 1359.25B 1347.75 +28.00 1319.75 3150 ---- 1310.75B 1254.50A 1310.25B 1299.00 +27.75 1271.25 3200 ---- 1262.00B 1206.00A 1261.50B 1250.25 +27.75 1222.50 3250 ---- 1213.25B 1157.25A 1213.00B 1201.50 +27.50 1174.00 3300 ---- 1164.50B 1109.00A 1164.25B 1153.00 +27.50 1125.50 3350 ---- 1116.00B 1060.50A 1115.75B 1104.50 +27.25 1077.25 3400 ---- 1067.50B 1012.25A 1067.25B 1056.00 +27.00 1029.00 3450 ---- 1019.25B 964.25A 1018.75B 1007.50 +26.50 981.00 3500 ---- 971.00B 916.25A 970.75B 959.50 +26.50 933.00 3550 ---- 922.75B 868.25A 922.50B 911.25 +26.25 885.00 1 3600 ---- 874.75B 820.75A 874.50B 863.50 +26.00 837.50 3650 ---- 827.00B 773.50A 826.75B 815.75 +25.50 790.25 3700 ---- 779.50B 726.25A 779.25B 768.25 +25.25 743.00 3750 ---- 732.25B 679.50A 731.75B 721.00 +24.75 696.25 3800 ---- 685.00B 633.25A 684.75B 674.25 +24.50 649.75 5 3850 ---- 638.50B 587.25A 638.00B 627.50 +23.75 38 603.75 3900 ---- 592.50B 541.50A 592.50B 581.50 +23.25 38 558.25 3950 ---- 546.75B 497.00A 546.75B 535.75 +22.50 38 513.25 4000 ---- 501.50B 452.50A 501.50B 490.75 +21.75 38 469.00 4050 ---- 457.00B 409.50A 457.00B 446.50 +21.00 425.50 4100 ---- 413.25B 367.25A 413.00B 402.75 +20.00 382.75 1 4150 ---- 370.50B 326.00A 370.25B 360.25 +19.25 341.00 4200 ---- 329.00B 285.75A 328.25B 318.50 +18.00 300.50 1 5 4250 ---- 288.50B 247.50A 287.50B 278.25 +17.00 261.25 59 4300 ---- 249.75B 210.75A 248.75B 239.50 +15.75 223.75 54 4350 ---- 212.25B 176.00A 211.50B 202.75 +14.50 188.25 228 4400 ---- 177.00B 144.00A 176.50B 168.00 +13.00 155.00 19 148 4450 ---- 144.25B 114.75A 144.25B 135.75 +11.00 124.75 4 316 4500 102.00 114.25B 88.75A 88.75A 106.75 +9.25 19 97.50 665 4550 75.50 88.00B 66.50A 86.50B 81.25 +7.25 26 74.00 234 278 4600 56.50 65.50B 48.25A 62.50B 59.75 +5.25 82 54.50 842 1087 4650 ---- 47.25B 34.00A 47.25B 42.75 +4.00 100 38.75 640 927 4700 ---- 32.75B 23.25A 32.75B 29.75 +3.25 172 26.50 640 772 4750 16.00 22.25B 15.50A 15.50A 20.00 +2.25 36 17.75 24 693 4800 13.25 14.50B 10.00 13.00A 13.25 +1.50 36 11.75 249 770 4850 8.00 9.25B 6.50 9.00B 8.50 +1.00 70 7.50 17 720 4900 ---- 5.75B 4.30A 4.30A 5.50 +.55 22 4.95 226 548 4950 3.00 3.85B 2.95A 3.85B 3.60 +.35 16 3.25 18 237 5000 2.20 2.55B 2.05A 2.55B 2.40 +.15 1 2.25 224 755 5050 ---- 1.75B 1.50A 1.75B 1.70 +.10 1.60 360 5100 ---- 1.25B ---- 1.25B 1.25 +.10 2 1.15 10 295 5150 ---- .90B ---- .90B .95 +.10 .85 1 196 5200 ---- .70B ---- .70B .70 +.05 .65 3 5250 ---- .55B ---- .55B .55 +.05 .50 38 5300 ---- ---- ---- ---- .45 +.05 .40 13 5350 ---- ---- ---- ---- .40 +.10 .30 11 5400 ---- ---- ---- ---- .30 +.05 .25 1 5450 ---- ---- ---- ---- .25 +.05 .20 5500 .25 .25 .25 .25 .20 .00 5 .20 5550 ---- ---- ---- ---- .20 +.05 .15 5 5600 ---- ---- ---- ---- .15 .00 .15 5700 ---- ---- ---- ---- .10 -.05 .15 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 -.05 .10 6100 ---- ---- ---- ---- .05 -.05 .10 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4339.75B 4282.50A 4339.50B 4329.75 +31.50 4298.25 50 800 ---- 3653.50B 3596.25A 3653.50B 3643.25 +31.00 3612.25 186 900 ---- 3555.50B 3498.25A 3555.50B 3545.25 +31.00 3514.25 1000 ---- 3457.50B 3400.25A 3457.50B 3447.25 +31.00 3416.25 3 1100 ---- 3359.50B 3302.25A 3359.50B 3349.25 +31.00 3318.25 1200 ---- 3261.50B 3204.25A 3261.50B 3251.25 +31.00 3220.25 1300 ---- 3163.50B 3106.25A 3163.50B 3153.00 +30.75 3122.25 1400 ---- 3065.50B 3008.25A 3065.50B 3055.00 +30.50 3024.50 1500 ---- 2967.50B 2910.25A 2967.50B 2957.25 +30.75 2926.50 1600 ---- 2869.50B 2812.50A 2869.50B 2859.25 +30.75 2828.50 1700 ---- 2771.75B 2714.50A 2771.50B 2761.25 +30.50 2730.75 1800 ---- 2673.75B 2616.75A 2673.75B 2663.25 +30.50 2632.75 1900 ---- 2576.00B 2518.75A 2575.75B 2565.50 +30.50 2535.00 2000 ---- 2478.00B 2421.00A 2478.00B 2467.50 +30.25 2437.25 2100 ---- 2380.25B 2323.25A 2380.25B 2369.75 +30.00 2339.75 50 2200 ---- 2282.50B 2225.75A 2282.50B 2272.00 +30.00 2242.00 2300 ---- 2185.00B 2128.00A 2185.00B 2174.25 +29.75 2144.50 2400 ---- 2087.25B 2030.50A 2087.25B 2076.75 +29.75 2047.00 2450 ---- 2038.50B 1981.75A 2038.25B 2027.75 +29.50 1998.25 2500 ---- 1989.75B 1933.00A 1989.75B 1979.00 +29.50 1949.50 2550 ---- 1941.00B 1884.25A 1941.00B 1930.25 +29.50 1900.75 2600 ---- 1892.25B 1835.75A 1892.25B 1881.50 +29.50 1852.00 2650 ---- 1843.50B 1787.00A 1843.25B 1832.75 +29.25 1803.50 2700 ---- 1794.75B 1738.25A 1794.75B 1784.00 +29.25 1754.75 2750 ---- 1746.25B 1689.75A 1746.00B 1735.50 +29.25 1706.25 2800 ---- 1697.50B 1641.25A 1697.25B 1686.75 +29.00 1657.75 187 2850 ---- 1649.00B 1592.75A 1648.75B 1638.00 +29.00 1609.00 2900 ---- 1600.25B 1544.25A 1600.25B 1589.50 +28.75 1560.75 2950 ---- 1551.75B 1495.75A 1551.75B 1541.00 +28.75 1512.25 3000 ---- 1503.25B 1447.50A 1503.25B 1492.50 +28.75 1463.75 51 3050 ---- 1455.00B 1399.00A 1454.75B 1444.00 +28.50 1415.50 3100 ---- 1406.50B 1350.75A 1406.50B 1395.50 +28.25 1367.25 1 3150 ---- 1358.25B 1302.75A 1358.00B 1347.25 +28.25 1319.00 3200 ---- 1310.00B 1254.50A 1309.75B 1299.00 +28.00 1271.00 42 3250 ---- 1261.75B 1206.50A 1261.50B 1250.75 +27.75 1223.00 14 3300 ---- 1213.75B 1158.75A 1213.50B 1202.75 +27.75 1175.00 56 3350 ---- 1165.75B 1110.75A 1165.50B 1154.75 +27.50 1127.25 82 3400 ---- 1117.75B 1063.25A 1117.50B 1106.75 +27.00 1079.75 15 3450 ---- 1070.00B 1015.75A 1069.75B 1059.00 +26.75 1032.25 7 3500 ---- 1022.25B 968.25A 1022.00B 1011.25 +26.50 984.75 135 3550 ---- 974.75B 921.25A 974.50B 964.00 +26.50 937.50 29 3600 ---- 927.50B 874.25A 927.25B 916.75 +26.25 890.50 31 3650 ---- 880.25B 827.50A 880.00B 869.50 +25.75 843.75 3700 ---- 833.50B 781.25A 833.25B 822.75 +25.50 797.25 34 3750 ---- 786.75B 735.00A 786.50B 776.25 +25.25 751.00 93 3800 ---- 740.50B 689.50A 740.25B 730.00 +24.75 705.25 7 3850 ---- 694.50B 644.25A 694.25B 684.25 +24.25 660.00 48 3900 ---- 649.50B 599.50A 649.50B 638.75 +23.75 615.00 32 3950 ---- 604.50B 555.00A 604.50B 593.75 +23.00 570.75 69 4000 ---- 559.75B 511.75A 559.75B 549.25 +22.25 527.00 329 4050 ---- 515.75B 468.50A 515.75B 505.50 +21.50 484.00 241 4100 441.00 472.50B 426.50A 472.50B 462.25 +20.50 1 441.75 166 4150 ---- 430.25B 385.75A 430.00B 420.00 +19.50 400.50 228 4200 362.00 388.75B 343.50 388.25B 378.50 +18.50 2 360.00 2 153 4250 ---- 348.50B 306.75A 347.75B 338.25 +17.75 320.50 509 4300 ---- 309.00B 269.25A 308.50B 299.25 +16.75 282.50 1164 4350 ---- 271.00B 233.25A 270.50B 261.50 +15.75 245.75 110 4400 ---- 234.75B 199.00A 234.50B 225.50 +14.50 1 211.00 1298 4450 179.50 200.25B 167.25A 199.00B 191.50 +13.25 12 178.25 1 511 4500 144.50 167.75B 137.75 166.25B 159.50 +11.50 572 148.00 91 678 4550 129.00 137.75B 111.25A 128.75A 130.00 +9.75 23 120.25 3 526 4600 103.00 110.75B 87.50A 103.75A 103.75 +8.00 34 95.75 61 1670 4650 74.25 86.75B 67.50A 84.75B 80.75 +6.25 9 74.50 3 758 4700 ---- 66.50B 50.50A 66.50B 61.25 +4.75 56.50 671 4750 41.75 49.50B 37.00A 48.75B 45.25 +3.50 56 41.75 111 857 4800 27.00 36.25B 26.50A 33.00A 32.75 +2.50 22 30.25 124 632 4850 20.25 25.75B 18.75A 23.50 23.25 +2.00 23 21.25 3 527 4900 15.00 17.75B 13.25A 17.50B 16.25 +1.50 88 14.75 121 654 4950 ---- 12.25B 9.25A 9.25A 11.25 +1.00 1 10.25 3 568 5000 7.75 8.25 6.50 7.75A 7.75 +.75 27 7.00 26 753 5050 5.00 5.50B 4.45A 5.50B 5.50 +.60 50 4.90 96 155 5100 3.65 4.05B 3.25A 3.50A 3.90 +.45 2 3.45 70 2322 5150 ---- 2.90B 2.40A 2.90B 2.85 +.30 2.55 3 189 5200 ---- 2.15B 1.85A 2.15B 2.10 +.20 1.90 118 217 5250 ---- 1.60B ---- 1.60B 1.60 +.15 1.45 211 5300 ---- 1.25B ---- 1.25B 1.25 +.10 1.15 12 497 5350 ---- .95B ---- .95B 1.00 +.10 .90 46 5400 ---- .75B ---- .75B .80 +.10 .70 465 298 5450 ---- ---- ---- ---- .60 .00 .60 11 5500 ---- ---- ---- ---- .50 .00 .50 565 5550 ---- ---- ---- ---- .40 .00 .40 5600 .30 .30 .30 .30 .35 +.05 20 .30 20 150 5700 .20 .20 .20 .20 .25 .00 16 .25 60 5800 .10 .10 .10 .10 .15 .00 6 .15 57 5900 ---- ---- ---- ---- .15 +.05 .10 99 6000 ---- ---- ---- ---- .10 .00 .10 54 6100 ---- ---- ---- ---- .10 .00 .10 10 6200 ---- ---- ---- ---- .05 .00 .05 10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW JAN24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3538.50B 3481.50A 3538.25B 3527.00 +30.75 3496.25 1000 ---- 3441.00B 3384.00A 3440.75B 3429.50 +30.75 3398.75 1100 ---- 3343.50B 3286.50A 3343.25B 3332.25 +30.75 3301.50 1200 ---- 3246.00B 3189.25A 3246.00B 3234.75 +30.75 3204.00 1300 ---- 3148.50B 3091.75A 3148.50B 3137.25 +30.50 3106.75 1400 ---- 3051.00B 2994.25A 3051.00B 3039.75 +30.50 3009.25 1500 ---- 2953.75B 2896.75A 2953.50B 2942.50 +30.50 2912.00 1600 ---- 2856.25B 2799.50A 2856.25B 2845.00 +30.25 2814.75 1700 ---- 2759.00B 2702.25A 2758.75B 2747.75 +30.25 2717.50 1800 ---- 2661.75B 2605.00A 2661.50B 2650.25 +30.00 2620.25 1900 ---- 2564.50B 2507.75A 2564.25B 2553.00 +30.00 2523.00 2000 ---- 2467.25B 2410.75A 2467.25B 2456.00 +30.00 2426.00 2100 ---- 2370.25B 2313.50A 2370.00B 2358.75 +29.75 2329.00 2200 ---- 2273.00B 2216.50A 2273.00B 2261.75 +29.75 2232.00 2300 ---- 2176.00B 2119.75A 2176.00B 2164.75 +29.50 2135.25 2400 ---- 2079.00B 2022.75A 2079.00B 2067.75 +29.25 2038.50 2500 ---- 1982.25B 1926.00A 1982.00B 1971.00 +29.25 1941.75 2600 ---- 1885.25B 1829.25A 1885.25B 1874.25 +29.00 1845.25 2700 ---- 1788.75B 1732.75A 1788.50B 1777.50 +28.75 1748.75 2750 ---- 1740.50B 1684.75A 1740.25B 1729.25 +28.75 1700.50 2800 ---- 1692.25B 1636.50A 1692.00B 1681.00 +28.50 1652.50 2850 ---- 1644.00B 1588.50A 1643.75B 1632.75 +28.50 1604.25 2900 ---- 1595.75B 1540.50A 1595.50B 1584.75 +28.50 1556.25 2950 ---- 1547.75B 1492.50A 1547.50B 1536.50 +28.25 1508.25 3000 ---- 1499.75B 1444.50A 1499.50B 1488.50 +28.00 1460.50 3050 ---- 1451.75B 1396.75A 1451.50B 1440.75 +28.00 1412.75 3100 ---- 1403.75B 1349.00A 1403.75B 1392.75 +27.75 1365.00 3150 ---- 1356.00B 1301.50A 1355.75B 1345.00 +27.75 1317.25 3200 ---- 1308.25B 1253.75A 1308.25B 1297.25 +27.50 1269.75 3250 ---- 1260.75B 1206.50A 1260.50B 1249.50 +27.25 1222.25 3300 ---- 1213.25B 1159.00A 1213.00B 1202.00 +27.00 1175.00 3350 ---- 1165.75B 1112.00A 1165.50B 1154.75 +27.00 1127.75 3400 ---- 1118.50B 1065.00A 1118.00B 1107.50 +26.75 1080.75 3450 ---- 1071.25B 1018.25A 1071.00B 1060.50 +26.50 1034.00 3500 ---- 1024.25B 971.50A 1024.00B 1013.50 +26.25 987.25 3550 ---- 977.50B 925.25A 977.25B 966.75 +26.00 940.75 3600 ---- 931.00B 879.00A 930.75B 920.25 +25.50 894.75 3650 ---- 884.50B 833.00A 884.25B 874.00 +25.25 848.75 3700 ---- 838.50B 787.50A 838.25B 828.00 +24.75 803.25 3750 ---- 792.75B 742.50A 792.25B 782.25 +24.25 758.00 3800 ---- 747.25B 697.75A 747.00B 737.00 +24.00 713.00 3850 ---- 702.00B 653.50A 701.75B 692.00 +23.25 668.75 3900 ---- 657.50B 609.50A 657.25B 647.50 +22.75 624.75 3950 ---- 613.50B 566.50A 613.25B 603.50 +22.00 581.50 4000 ---- 570.00B 524.00A 569.50B 560.00 +21.25 538.75 3 3 4050 ---- 527.25B 482.25A 526.50B 517.25 +20.50 496.75 4100 ---- 485.25B 441.25A 484.25B 475.25 +19.75 455.50 4150 ---- 443.75B 401.25A 443.00B 434.00 +19.00 415.00 4200 ---- 403.50B 362.00A 402.50B 393.75 +18.00 375.75 4250 ---- 364.00B 324.25A 363.00B 354.50 +17.00 337.50 4300 ---- 326.00B 287.50A 325.75B 316.50 +16.00 300.50 7 4350 ---- 289.00B 252.25A 288.00B 279.75 +15.00 264.75 4400 ---- 253.75B 219.00A 253.75B 244.50 +13.75 230.75 4450 ---- 219.75B 187.50A 219.75B 210.75 +12.25 198.50 4500 ---- 187.50B 158.00A 187.50B 179.25 +11.25 168.00 1 2 4550 149.00 157.75B 131.00A 157.75B 150.00 +10.00 13 140.00 1 20 4600 ---- 130.25B 106.75A 130.25B 123.25 +8.50 1 114.75 1 2 4650 91.75 105.75B 85.25A 105.75B 99.25 +7.25 4 92.00 101 4700 ---- 84.00B 67.00A 84.00B 78.75 +6.25 72.50 53 4750 ---- 65.75B 51.50A 65.75B 61.00 +5.00 56.00 36 4800 ---- 50.50B 39.00A 50.50B 46.50 +4.00 1 42.50 23 4850 ---- 37.75B 29.00A 37.75B 34.75 +3.25 31.50 162 224 4900 ---- 27.75B 21.25A 27.75B 25.50 +2.25 23.25 162 201 4950 16.75 20.25B 15.50A 20.25B 18.75 +2.00 2 16.75 2 16 5000 12.50 14.25B 11.25A 14.25B 13.50 +1.25 2 12.25 7 12 5050 ---- 10.25B 8.25A 10.25B 9.75 +.75 9.00 53 5100 ---- 7.25B 6.00A 7.25B 7.00 +.50 1 6.50 2 25 5150 ---- 5.25B 4.45A 4.45A 5.25 +.40 4.85 1 2 5200 ---- 3.95B 3.35A 3.95B 3.85 +.20 3.65 6 5250 ---- 2.95B 2.60A 2.95B 2.90 +.15 2.75 5300 ---- 2.25B 2.05A 2.25B 2.25 +.15 2.10 4 5350 ---- 1.75B ---- 1.75B 1.80 +.20 1.60 1 5400 ---- 1.40B ---- 1.40B 1.45 +.20 1.25 2 5450 ---- 1.10B ---- 1.10B 1.15 +.15 1.00 1 4 5500 ---- .90B ---- .90B .95 +.15 .80 4 5550 ---- .75B ---- .75B .75 +.10 .65 5600 ---- .60B ---- .60B .60 +.10 1 .50 5700 ---- .40B ---- .40B .40 +.05 .35 5800 ---- ---- ---- ---- .25 .00 .25 5900 ---- ---- ---- ---- .20 +.05 .15 15 6000 ---- ---- ---- ---- .10 -.05 .15 10 6100 ---- ---- ---- ---- .10 .00 .10 4 6200 ---- ---- ---- ---- .05 .00 .05 6 6300 ---- ---- ---- ---- .05 .00 .05 5 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4320.25 +32.25 4288.00 800 ---- ---- ---- ---- 3643.75 +32.00 3611.75 231 900 ---- ---- ---- ---- 3547.00 +31.75 3515.25 1000 ---- ---- ---- ---- 3450.50 +31.75 3418.75 1100 ---- ---- ---- ---- 3354.00 +31.75 3322.25 1200 ---- ---- ---- ---- 3257.50 +31.75 3225.75 1300 ---- ---- ---- ---- 3161.00 +31.50 3129.50 1400 ---- ---- ---- ---- 3064.50 +31.50 3033.00 1500 ---- ---- ---- ---- 2968.25 +31.50 2936.75 1 1600 ---- ---- ---- ---- 2872.00 +31.25 2840.75 1700 ---- ---- ---- ---- 2775.75 +31.25 2744.50 1800 ---- ---- ---- ---- 2679.50 +31.00 2648.50 1900 ---- ---- ---- ---- 2583.25 +31.00 2552.25 2000 ---- ---- ---- ---- 2487.25 +31.00 2456.25 500 2100 ---- ---- ---- ---- 2391.25 +31.00 2360.25 2200 ---- ---- ---- ---- 2295.25 +30.75 2264.50 2300 ---- ---- ---- ---- 2199.25 +30.50 2168.75 2400 ---- ---- ---- ---- 2103.50 +30.50 2073.00 2500 ---- ---- ---- ---- 2007.75 +30.25 1977.50 2550 ---- ---- ---- ---- 1960.00 +30.00 1930.00 2600 ---- ---- ---- ---- 1912.50 +30.25 1882.25 2650 ---- ---- ---- ---- 1864.75 +30.00 1834.75 2700 ---- ---- ---- ---- 1817.25 +30.00 1787.25 2750 ---- ---- ---- ---- 1769.50 +29.50 1740.00 2800 ---- ---- ---- ---- 1722.00 +29.50 1692.50 230 2850 ---- ---- ---- ---- 1674.75 +29.50 1645.25 2900 ---- ---- ---- ---- 1627.25 +29.25 1598.00 2950 ---- ---- ---- ---- 1580.00 +29.25 1550.75 3000 ---- ---- ---- ---- 1532.75 +29.00 1503.75 3050 ---- ---- ---- ---- 1485.75 +29.00 1456.75 3100 ---- ---- ---- ---- 1438.50 +28.50 1410.00 3150 ---- ---- ---- ---- 1391.75 +28.75 1363.00 3200 ---- ---- ---- ---- 1344.75 +28.25 1316.50 3250 ---- ---- ---- ---- 1298.00 +28.00 1270.00 3300 ---- ---- ---- ---- 1251.50 +28.00 1223.50 42 3350 ---- ---- ---- ---- 1205.00 +27.75 1177.25 3400 ---- ---- ---- ---- 1158.75 +27.50 1131.25 1 3450 ---- ---- ---- ---- 1112.75 +27.25 1085.50 3500 ---- ---- ---- ---- 1067.00 +27.00 1040.00 1 3550 ---- ---- ---- ---- 1021.25 +26.50 994.75 1 3600 ---- ---- ---- ---- 976.00 +26.25 949.75 374 3650 ---- ---- ---- ---- 930.75 +25.75 905.00 3700 ---- ---- ---- ---- 886.00 +25.25 860.75 145 3750 ---- ---- ---- ---- 841.50 +24.75 816.75 3800 ---- ---- ---- ---- 797.25 +24.00 773.25 23 3850 ---- ---- ---- ---- 753.75 +23.75 730.00 3900 ---- ---- ---- ---- 710.50 +23.25 687.25 3 3950 ---- ---- ---- ---- 667.75 +22.50 645.25 4000 ---- ---- ---- ---- 625.50 +21.75 603.75 406 4050 ---- ---- ---- ---- 584.00 +21.25 562.75 32 4100 ---- ---- ---- ---- 543.00 +20.50 522.50 24 4150 ---- ---- ---- ---- 502.75 +19.75 483.00 35 4200 ---- 445.25B 431.50A 445.25B 463.50 +19.25 444.25 92 4250 ---- 433.75B 394.00A 432.25B 425.00 +18.50 406.50 100 4300 ---- 396.25B 357.50A 395.50B 387.25 +17.50 369.75 90 4350 ---- 359.50B 322.25A 358.75B 350.50 +16.25 334.25 94 4400 309.00 324.00B 288.25A 323.75B 315.25 +15.25 12 300.00 199 4450 ---- 290.00B 255.75A 290.00B 281.00 +14.25 266.75 102 4500 ---- 257.00B 224.75A 257.00B 248.50 +13.25 235.25 106 4550 ---- 225.50B 195.50A 225.50B 217.50 +12.25 205.25 26 100 4600 ---- 195.75B 168.00A 195.75B 188.25 +11.00 177.25 13 449 4650 ---- 168.00B 142.75A 168.00B 161.00 +10.00 151.00 26 115 4700 ---- 142.25B 119.50A 142.25B 136.25 +9.25 127.00 39 217 4750 105.75 119.25B 98.75A 109.25A 113.75 +8.25 50 105.50 152 4800 ---- 98.00B 80.75A 98.00B 93.50 +7.00 86.50 47 239 4850 ---- 79.75B 64.75A 79.75B 76.00 +6.25 69.75 48 152 4900 ---- 64.00B 51.25A 64.00B 60.75 +5.25 55.50 253 4950 ---- 50.75B 40.25A 40.25A 48.00 +4.25 43.75 60 204 5000 35.25 39.50B 31.25A 36.75A 37.50 +3.50 106 34.00 672 5050 24.25 30.50B 24.00A 24.00A 28.75 +2.75 77 26.00 110 5100 ---- 23.25B 18.50A 23.25B 22.00 +2.00 20.00 50 141 5150 ---- 17.75B 14.25A 17.75B 16.75 +1.50 15.25 273 5200 ---- 13.50B 11.00A 13.50B 12.75 +1.25 11.50 1 285 5250 ---- 10.25B 8.50A 10.25B 9.75 +1.00 8.75 253 5300 ---- 7.75B 6.50A 7.75B 7.50 +.75 6.75 243 5350 ---- 6.00B ---- 6.00B 5.75 +.50 5.25 137 184 5400 ---- 4.75B 4.00A 4.75B 4.60 +.40 4.20 372 5450 ---- 3.75B 3.20A 3.75B 3.65 +.30 3.35 5500 ---- 3.00B 2.60A 3.00B 2.95 +.25 2.70 419 5550 ---- 2.40B 2.15A 2.40B 2.40 +.20 2.20 3 5600 ---- 1.95B ---- 1.95B 1.95 +.15 1.80 191 5650 ---- 1.65B ---- 1.65B 1.60 +.10 1.50 251 5700 ---- 1.35B ---- 1.35B 1.35 +.10 1.25 13 5800 ---- .95B ---- .95B .90 +.05 .85 5 5900 ---- .65B ---- .65B .65 +.05 2 .60 6000 ---- ---- ---- ---- .45 .00 2 .45 252 6100 ---- ---- ---- ---- .35 +.05 .30 6200 ---- ---- ---- ---- .25 .00 .25 6300 ---- ---- ---- ---- .20 .00 .20 6400 ---- ---- ---- ---- .15 .00 .15 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .10 .00 .10 5 6700 ---- ---- ---- ---- .05 .00 .05 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3635.00 +29.25 3605.75 900 ---- ---- ---- ---- 3540.00 +29.25 3510.75 1000 ---- ---- ---- ---- 3444.75 +29.00 3415.75 1100 ---- ---- ---- ---- 3350.00 +29.25 3320.75 1200 ---- ---- ---- ---- 3255.00 +29.00 3226.00 1300 ---- ---- ---- ---- 3160.25 +29.00 3131.25 1400 ---- ---- ---- ---- 3065.50 +29.00 3036.50 1500 ---- ---- ---- ---- 2970.50 +28.75 2941.75 1600 ---- ---- ---- ---- 2875.75 +28.75 2847.00 1700 ---- ---- ---- ---- 2781.25 +29.00 2752.25 1800 ---- ---- ---- ---- 2686.50 +28.75 2657.75 1900 ---- ---- ---- ---- 2592.00 +28.75 2563.25 2000 ---- ---- ---- ---- 2497.50 +28.75 2468.75 500 2100 ---- ---- ---- ---- 2403.25 +28.75 2374.50 2200 ---- ---- ---- ---- 2309.00 +28.50 2280.50 2300 ---- ---- ---- ---- 2215.00 +28.25 2186.75 2400 ---- ---- ---- ---- 2121.25 +28.25 2093.00 2500 ---- ---- ---- ---- 2027.50 +28.00 1999.50 2600 ---- ---- ---- ---- 1934.00 +27.75 1906.25 2700 ---- ---- ---- ---- 1841.00 +27.75 1813.25 2800 ---- ---- ---- ---- 1748.25 +27.50 1720.75 2850 ---- ---- ---- ---- 1702.00 +27.25 1674.75 2900 ---- ---- ---- ---- 1655.75 +27.25 1628.50 2950 ---- ---- ---- ---- 1609.75 +27.00 1582.75 3000 ---- ---- ---- ---- 1563.75 +27.00 1536.75 42 3050 ---- ---- ---- ---- 1517.75 +26.50 1491.25 3100 ---- ---- ---- ---- 1472.00 +26.50 1445.50 3150 ---- ---- ---- ---- 1426.50 +26.25 1400.25 3200 ---- ---- ---- ---- 1381.25 +26.25 1355.00 3250 ---- ---- ---- ---- 1336.00 +26.00 1310.00 3300 ---- ---- ---- ---- 1290.75 +25.75 1265.00 14 3350 ---- ---- ---- ---- 1246.00 +25.50 1220.50 3400 ---- ---- ---- ---- 1201.25 +25.00 1176.25 28 3450 ---- ---- ---- ---- 1157.00 +25.00 1132.00 3500 ---- ---- ---- ---- 1112.75 +24.50 1088.25 46 3550 ---- ---- ---- ---- 1068.75 +24.25 1044.50 3600 ---- ---- ---- ---- 1025.25 +23.75 1001.50 14 3650 ---- ---- ---- ---- 982.00 +23.50 958.50 3700 ---- ---- ---- ---- 939.25 +23.25 916.00 65 3750 ---- ---- ---- ---- 896.50 +22.50 874.00 3800 ---- ---- ---- ---- 854.50 +22.25 832.25 28 3850 ---- ---- ---- ---- 812.75 +21.75 791.00 3900 ---- ---- ---- ---- 771.50 +21.25 750.25 12 3950 ---- ---- ---- ---- 730.75 +20.75 710.00 4000 ---- ---- ---- ---- 690.50 +20.25 670.25 54 4050 ---- ---- ---- ---- 650.75 +19.50 631.25 4100 ---- ---- ---- ---- 611.50 +18.75 592.75 44 4150 ---- ---- 542.00A 542.00A 573.00 +18.00 555.00 4200 ---- 543.00B 505.00A 541.75B 535.25 +17.50 517.75 3 258 4250 ---- 506.25B 468.75A 506.25B 498.00 +16.50 481.50 4300 436.00 470.00B 433.50A 469.50B 461.50 +15.75 1 445.75 6 258 4350 ---- 434.25B 399.00A 399.00A 426.00 +15.00 411.00 3 4400 ---- 399.50B 365.25A 399.00B 391.25 +14.25 377.00 152 4450 ---- 365.50B 332.00A 332.00A 357.75 +13.75 344.00 4500 ---- 333.75B 300.75A 300.75A 325.00 +13.00 312.00 257 4550 ---- 301.75B 270.50A 301.75B 293.50 +12.50 281.00 47 47 4600 ---- 271.25B 241.50A 271.25B 263.25 +12.00 251.25 217 4650 ---- 241.75B 214.00A 241.75B 234.50 +11.50 223.00 98 4700 ---- 214.00B 188.00A 214.00B 207.00 +10.75 196.25 20 4750 ---- 187.50B 163.75A 163.75A 181.25 +10.00 171.25 1230 4800 ---- 163.25B 141.25A 141.25A 157.25 +9.00 148.25 105 4850 ---- 141.00B 120.75A 120.75A 135.25 +8.00 127.25 216 4900 ---- 120.25B 102.25A 102.25A 115.25 +7.00 108.25 287 4950 ---- 101.50B 86.25A 86.25A 97.50 +6.25 91.25 7 5000 ---- 85.00B 71.75A 71.75A 81.75 +5.50 76.25 3 131 5050 ---- 70.75B 59.25A 59.25A 68.00 +5.00 63.00 291 5100 ---- 58.50B 48.75A 48.75A 56.00 +4.25 51.75 215 5150 ---- 48.00B 40.00A 40.00A 46.00 +3.75 42.25 207 5200 ---- 39.00B 32.50A 39.00B 37.50 +3.25 34.25 217 5250 ---- 31.75B 26.75A 31.75B 30.50 +2.75 27.75 28 5300 ---- 25.75B 21.75A 25.75B 24.50 +2.25 22.25 233 5350 ---- 20.75B 17.50A 20.75B 19.75 +1.75 18.00 50 5400 ---- 16.75B 14.25A 16.75B 16.00 +1.50 14.50 223 5450 ---- 13.25B 11.50A 13.25B 13.00 +1.25 11.75 153 5500 ---- 11.00B ---- 11.00B 10.50 +1.00 9.50 405 5550 ---- 8.75B ---- 8.75B 8.50 +.75 7.75 5600 ---- 7.25B ---- 7.25B 7.00 +.50 6.50 5650 ---- 5.75B ---- 5.75B 6.00 +.50 5.50 65 5700 ---- 4.95B 4.45A 4.95B 4.90 +.40 4.50 5750 ---- 3.95B 3.75A 3.95B 4.05 +.25 3.80 5800 ---- 3.30B ---- 3.30B 3.40 +.20 3.20 100 5900 ---- ---- ---- ---- 2.40 +.15 2.25 39 6000 ---- ---- ---- ---- 1.70 +.05 1.65 500 6100 ---- ---- ---- ---- 1.20 .00 1.20 6200 ---- ---- ---- ---- .90 .00 .90 6300 ---- ---- ---- ---- .65 -.05 .70 6400 ---- ---- ---- ---- .50 .00 .50 6500 ---- ---- ---- ---- .35 -.05 .40 6600 ---- ---- ---- ---- .25 -.05 .30 6700 ---- ---- ---- ---- .20 -.05 .25 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3530.50 +27.50 3503.00 4 1000 ---- ---- ---- ---- 3437.00 +27.50 3409.50 1100 ---- ---- ---- ---- 3343.75 +27.75 3316.00 1200 ---- ---- ---- ---- 3250.25 +27.75 3222.50 1300 ---- ---- ---- ---- 3156.75 +27.50 3129.25 1400 ---- ---- ---- ---- 3063.50 +27.50 3036.00 1500 ---- ---- ---- ---- 2970.00 +27.25 2942.75 1600 ---- ---- ---- ---- 2876.75 +27.50 2849.25 1700 ---- ---- ---- ---- 2783.50 +27.50 2756.00 1800 ---- ---- ---- ---- 2690.25 +27.25 2663.00 1900 ---- ---- ---- ---- 2597.25 +27.25 2570.00 2000 ---- ---- ---- ---- 2504.25 +27.25 2477.00 2100 ---- ---- ---- ---- 2411.75 +27.25 2384.50 2200 ---- ---- ---- ---- 2319.25 +27.25 2292.00 2300 ---- ---- ---- ---- 2227.00 +27.25 2199.75 2400 ---- ---- ---- ---- 2135.00 +27.00 2108.00 2500 ---- ---- ---- ---- 2043.25 +26.75 2016.50 2600 ---- ---- ---- ---- 1952.00 +26.75 1925.25 2700 ---- ---- ---- ---- 1860.75 +26.25 1834.50 2800 ---- ---- ---- ---- 1770.25 +26.25 1744.00 2900 ---- ---- ---- ---- 1680.00 +26.00 1654.00 3000 ---- ---- ---- ---- 1590.25 +25.50 1564.75 3100 ---- ---- ---- ---- 1501.25 +25.25 1476.00 3200 ---- ---- ---- ---- 1413.00 +24.75 1388.25 3300 ---- ---- ---- ---- 1325.50 +24.25 1301.25 3400 ---- ---- ---- ---- 1239.00 +23.75 1215.25 3500 ---- ---- ---- ---- 1153.25 +23.00 1130.25 20 3600 ---- ---- ---- ---- 1069.00 +22.50 1046.50 5 3700 ---- ---- ---- ---- 986.00 +21.50 964.50 30 3800 ---- ---- ---- ---- 904.50 +20.75 883.75 16 3900 ---- ---- ---- ---- 824.50 +20.00 804.50 11 4000 ---- ---- ---- ---- 746.25 +19.00 727.25 4100 ---- ---- 642.00A 642.00A 670.25 +18.25 652.00 48 4200 ---- 606.25B 569.50A 606.00B 596.50 +17.50 579.00 38 4300 ---- 534.75B 499.75A 534.75B 525.25 +16.50 508.75 137 4400 ---- 466.00B 432.75A 466.00B 457.00 +15.75 441.25 177 4500 386.75 402.25B 368.25A 368.25A 391.00 +13.75 72 377.25 256 4600 ---- 339.75B 308.50A 339.75B 329.00 +12.00 317.00 282 4700 ---- 281.25B 253.00A 253.00A 274.25 +13.00 261.25 53 4800 ---- 227.75B 202.50A 202.50A 221.25 +10.75 210.50 175 4900 ---- 179.75B 158.25A 158.25A 174.00 +8.50 165.50 416 5000 ---- 138.25B 120.50A 120.50A 133.75 +7.00 126.75 175 5100 ---- 103.75B 89.50A 89.50A 100.50 +6.00 94.50 350 5200 ---- 76.25B 65.25A 65.25A 73.75 +5.00 68.75 399 5300 ---- 55.00B 47.25A 55.00B 53.00 +3.75 49.25 184 5400 ---- 39.25B 33.75A 39.25B 37.75 +2.75 35.00 25 5500 ---- 27.75B 24.25A 27.75B 26.75 +2.00 24.75 5600 ---- 19.50B 17.25A 19.50B 19.00 +1.50 17.50 5700 ---- 13.75B ---- 13.75B 13.50 +1.00 12.50 4 5800 ---- 9.75B ---- 9.75B 9.75 +.75 9.00 7 5900 ---- 7.00B ---- 7.00B 7.00 +.50 6.50 1 38 6000 ---- 5.00B ---- 5.00B 5.25 +.45 4.80 10 6100 ---- 3.75B ---- 3.75B 3.85 +.25 3.60 6200 ---- 2.75B ---- 2.75B 2.90 +.20 2.70 6300 ---- ---- ---- ---- 2.20 +.15 2.05 6400 ---- ---- ---- ---- 1.70 +.10 1.60 6500 ---- ---- ---- ---- 1.30 +.05 1.25 6600 ---- ---- ---- ---- 1.00 .00 1.00 6700 ---- ---- ---- ---- .80 .00 .80 6800 ---- ---- ---- ---- .60 -.05 .65 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3436.50 +26.00 3410.50 1100 ---- ---- ---- ---- 3344.50 +26.25 3318.25 1200 ---- ---- ---- ---- 3252.25 +26.00 3226.25 1300 ---- ---- ---- ---- 3160.25 +26.25 3134.00 1400 ---- ---- ---- ---- 3068.00 +26.25 3041.75 1500 ---- ---- ---- ---- 2976.00 +26.25 2949.75 1600 ---- ---- ---- ---- 2884.00 +26.50 2857.50 1700 ---- ---- ---- ---- 2792.00 +26.25 2765.75 1800 ---- ---- ---- ---- 2700.25 +26.25 2674.00 1900 ---- ---- ---- ---- 2608.50 +26.25 2582.25 2000 ---- ---- ---- ---- 2517.00 +26.00 2491.00 2100 ---- ---- ---- ---- 2425.75 +26.00 2399.75 2200 ---- ---- ---- ---- 2334.75 +25.75 2309.00 2300 ---- ---- ---- ---- 2244.00 +25.50 2218.50 2400 ---- ---- ---- ---- 2153.50 +25.25 2128.25 2500 ---- ---- ---- ---- 2063.50 +25.25 2038.25 2600 ---- ---- ---- ---- 1974.00 +25.25 1948.75 2700 ---- ---- ---- ---- 1884.75 +25.00 1859.75 2800 ---- ---- ---- ---- 1796.00 +24.75 1771.25 2900 ---- ---- ---- ---- 1708.00 +24.50 1683.50 3000 ---- ---- ---- ---- 1620.50 +24.00 1596.50 3100 ---- ---- ---- ---- 1533.75 +23.75 1510.00 3200 ---- ---- ---- ---- 1447.75 +23.25 1424.50 3300 ---- ---- ---- ---- 1362.50 +22.50 1340.00 3400 ---- ---- ---- ---- 1278.25 +21.75 1256.50 3500 ---- ---- ---- ---- 1195.25 +21.25 1174.00 3600 ---- ---- ---- ---- 1113.25 +20.25 1093.00 3700 ---- ---- ---- ---- 1032.75 +19.75 1013.00 3800 ---- ---- ---- ---- 953.75 +19.00 934.75 3900 ---- ---- ---- ---- 876.25 +18.25 858.00 4000 ---- ---- ---- ---- 800.50 +17.00 783.50 4100 ---- 730.50B 700.25A 729.50B 726.50 +16.00 710.50 4200 ---- 664.25B 629.75A 664.25B 654.75 +15.50 639.25 4300 ---- 594.50B 561.50A 594.50B 585.25 +15.00 570.25 4400 ---- 527.00B 495.75A 527.00B 518.25 +14.50 503.75 4500 ---- 462.25B 433.25A 462.25B 453.25 +13.25 440.00 4600 ---- 401.50B 373.25A 401.50B 391.50 +12.00 379.50 4700 ---- 343.00B 317.25A 343.00B 337.25 +14.25 323.00 4800 ---- 288.75B 265.50A 288.75B 285.50 +14.75 270.75 4900 ---- 238.75B 218.50A 238.75B 236.25 +13.00 223.25 20 5000 ---- 194.25B 176.50A 194.25B 191.75 +11.00 180.75 5100 ---- 155.25B 140.25A 155.25B 153.00 +9.00 144.00 5200 ---- 121.75B 109.75A 121.75B 120.25 +7.75 112.50 2 5300 ---- 94.25B 84.75A 94.25B 93.00 +6.25 86.75 5400 ---- 72.25B 64.75A 72.25B 71.25 +5.25 66.00 5500 ---- 54.75B 49.00A 54.75B 54.00 +4.25 49.75 5600 ---- 41.00B 37.00A 41.00B 40.75 +3.25 37.50 5700 ---- 30.75B ---- 30.75B 30.50 +2.50 28.00 5800 ---- 22.50B ---- 22.50B 22.75 +1.50 21.25 4 5900 ---- 17.00B ---- 17.00B 17.25 +1.25 16.00 6000 ---- 12.75B ---- 12.75B 13.00 +.75 12.25 6100 ---- 9.50B ---- 9.50B 10.00 +.75 9.25 6200 ---- ---- ---- ---- 7.75 +.50 7.25 6300 ---- ---- ---- ---- 6.00 +.50 5.50 6400 ---- 4.35B ---- 4.35B 4.65 +.35 4.30 6500 ---- ---- ---- ---- 3.65 +.25 3.40 6600 ---- ---- ---- ---- 2.90 +.25 2.65 6700 ---- ---- ---- ---- 2.25 +.20 2.05 6800 ---- ---- ---- ---- 1.80 +.15 1.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43926 40760 228234 EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 40 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 10 1000 ---- ---- ---- ---- CAB .00 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- CAB .00 CAB 11 1600 ---- ---- ---- ---- CAB .00 CAB 294 1700 ---- ---- ---- ---- CAB .00 CAB 152 1800 ---- ---- ---- ---- CAB .00 CAB 1549 1900 ---- ---- ---- ---- CAB .00 CAB 616 2000 ---- ---- ---- ---- CAB .00 CAB 378 2100 ---- ---- ---- ---- CAB .00 CAB 178 2200 ---- ---- ---- ---- CAB .00 CAB 804 2300 ---- ---- ---- ---- CAB .00 CAB 445 2350 ---- ---- ---- ---- CAB .00 CAB 665 2400 ---- ---- ---- ---- CAB .00 CAB 330 2450 ---- ---- ---- ---- CAB .00 CAB 584 2500 ---- ---- ---- ---- CAB .00 CAB 2883 2550 ---- ---- ---- ---- CAB .00 CAB 245 2600 ---- ---- ---- ---- CAB .00 CAB 885 2650 ---- ---- ---- ---- CAB .00 CAB 1125 2700 ---- ---- ---- ---- CAB .00 CAB 1020 2750 ---- ---- ---- ---- CAB .00 CAB 980 2800 ---- ---- ---- ---- CAB .00 CAB 801 2850 ---- ---- ---- ---- CAB -.05 .05 628 2900 ---- ---- ---- ---- CAB -.05 .05 820 2950 ---- ---- ---- ---- CAB -.05 .05 336 3000 ---- ---- ---- ---- CAB -.05 .05 1157 3050 ---- ---- ---- ---- CAB -.05 .05 744 3075 ---- ---- ---- ---- CAB -.05 .05 425 3100 ---- ---- ---- ---- CAB -.05 .05 1201 3125 ---- ---- ---- ---- CAB -.05 .05 518 3150 ---- ---- ---- ---- CAB -.05 .05 757 3175 ---- ---- ---- ---- .05 .00 .05 845 3200 .05 .05 .05 .05 .05 .00 10 .05 1846 3225 ---- ---- ---- ---- .05 .00 .05 83 3250 ---- ---- ---- ---- .05 .00 .05 1 917 3275 .10 .10 .05A .05A .05 .00 1 .05 477 3300 ---- ---- ---- ---- .05 .00 .05 1690 3325 ---- ---- .05A .05A .05 -.05 .10 6 555 3350 ---- ---- .05A .05A .05 -.05 .10 4 1211 3375 ---- ---- .05A .05A .05 -.05 .10 3 440 3400 .10 .10 .05 .05 .05 -.05 2111 .10 307 1319 3425 .05 .05 .05 .05 .05 -.05 4500 .10 262 3450 ---- ---- ---- ---- .05 -.05 .10 20 990 3475 .05 .05 .05 .05 .05 -.05 21 .10 39 1154 3500 .10 .10 .10 .10 .05 -.05 15 .10 90 5068 3525 ---- ---- .10A .10A .10 -.05 .15 17 398 3550 .15 .15 .10 .10 .10 -.05 609 .15 187 924 3575 .10 .10 .10 .10 .10 -.05 4 .15 75 993 3600 .15 .15 .10 .10 .10 -.10 17 .20 155 1815 3625 .15 .15 .10 .10 .10 -.10 30 .20 500 1047 3650 .10 .10 .10 .10 .10 -.10 12 .20 844 2457 3675 .15 .15 .10 .10 .15 -.10 235 .25 2322 2686 3700 .10 .10 .10 .10 .15 -.10 1002 .25 930 3379 3725 ---- ---- .15A .15A .15 -.15 .30 167 761 3750 .25 .25 .15 .15 .20 -.10 803 .30 231 1576 3760 ---- ---- .20A .20A .20 -.10 .30 3 36 3770 ---- ---- .20A .20A .20 -.10 .30 243 3775 ---- ---- .20A .20A .20 -.15 .35 298 919 3780 ---- ---- .20A .20A .20 -.15 .35 97 464 3790 ---- ---- .20A .20A .20 -.15 .35 216 525 3800 .30 .35 .20 .20 .20 -.15 392 .35 466 2455 3810 .20 .20 .20 .20 .20 -.15 385 .35 180 336 3820 ---- ---- .20A .20A .20 -.15 30 .35 3 299 3825 ---- ---- .20A .20A .20 -.15 .35 2 523 3830 .30 .30 .20 .20 .20 -.15 312 .35 247 448 3840 .20 .20 .20 .20 .25 -.15 150 .40 873 3850 .35 .35 .25A .25A .25 -.15 441 .40 182 2827 3860 ---- ---- .25A .25A .25 -.15 .40 4 644 3870 .30 .30 .25 .25 .25 -.15 110 .40 65 2264 3875 .40 .40 .25A .25A .25 -.15 362 .40 30 1125 3880 .30 .30 .25A .25A .25 -.15 5 .40 31 1256 3890 ---- ---- .25A .25A .25 -.20 .45 130 965 3900 .50 .50 .25A .25A .25 -.20 1206 .45 4241 3910 .35 .35 .25 .25 .25 -.20 613 .45 359 3920 .45 .45 .30 .30 .25 -.20 423 .45 76 231 3925 ---- ---- .30A .30A .30 -.15 .45 73 750 3930 .35 .35 .30 .30 .30 -.20 233 .50 33 428 3940 ---- ---- .30A .30A .30 -.20 .50 60 422 3950 .30 .30 .25 .25 .30 -.20 711 .50 282 1647 3955 ---- ---- ---- .30A .30 ---- ---- 3960 ---- ---- .35A .35A .30 -.20 .50 63 588 3965 ---- ---- .35A .35A .30 -.25 .55 3970 .50 .50 .30A .30A .30 -.25 11 .55 1557 3975 .50 .50 .35 .35 .30 -.25 37 .55 50 1551 3980 .45 .45 .35A .35A .30 -.25 2 .55 365 3985 .50 .50 .35A .35A .30 -.25 9 .55 30 65 3990 ---- ---- .35A .35A .30 -.25 .55 101 486 3995 .50 .50 .35A .35A .30 -.25 3 .55 130 130 4000 .65 .65 .30 .30 .30 -.30 282 .60 5101 9590 4005 .45 .45 .35A .35A .30 -.30 1 .60 20 25 4010 .55 .55 .35A .55B .30 -.30 11 .60 146 631 4015 ---- ---- .35A .35A .35 -.25 .60 105 186 4020 .55 .55 .35A .35A .35 -.25 2 .60 32 861 4025 .50 .50 .35A .35A .35 -.30 13 .65 15 884 4030 ---- ---- .35A .35A .35 -.30 37 .65 53 947 4035 ---- ---- .35A .35A .35 -.30 .65 345 296 4040 ---- ---- .35A .35A .35 -.30 .65 30 965 4045 .50 .50 .35A .35A .35 -.35 1 .70 4 6 4050 .50 .50 .35A .35A .35 -.35 1553 .70 358 2165 4055 .45 .45 .35A .35A .35 -.35 1 .70 4 10 4060 .60 .60 .40A .65B .35 -.35 73 .70 44 866 4065 .55 .55 .40A .40A .35 -.40 2 .75 3 64 4070 .55 .55 .40A .40A .35 -.40 6 .75 7 597 4075 .55 .80B .40A .40A .35 -.40 1 .75 225 1385 4080 .75 .75 .40A .60B .40 -.40 73 .80 321 925 4085 .60 .85B .40A .40A .40 -.40 4 .80 6 230 4090 .50 .85B .40 .40 .40 -.40 64 .80 138 447 4095 .60 .60 .40 .40 .40 -.45 461 .85 131 131 4100 .85 .90B .40 .40 .40 -.45 733 .85 337 6693 4105 .40 .95B .40 .40 .40 -.50 77 .90 20 4110 .55 .95B .40 .40 .40 -.50 100 .90 11 286 4115 1.00 1.00 .45A .45A .40 -.55 2 .95 18 239 4120 .70 1.05B .45 .45 .45 -.50 681 .95 74 539 4125 .70 1.05B .45 .45 .45 -.55 323 1.00 299 953 4130 .95 1.10B .45 .45 .45 -.55 222 1.00 153 408 4135 1.10 1.15B .45 .45 .45 -.60 135 1.05 4 27 4140 .95 1.20B .45A .45A .45 -.65 743 1.10 109 803 4145 .95 1.25B .50A .50A .50 -.65 28 1.15 66 64 4150 1.20 1.30B .50 .50A .50 -.70 1494 1.20 1098 3117 4155 .95 1.35B .50A .50A .50 -.75 13 1.25 7 72 4160 .90 1.40B .50A .70B .50 -.80 24 1.30 1 830 4165 .95 1.50B .55A .55A .55 -.80 11 1.35 89 229 4170 1.45 1.55B .55A .55A .55 -.85 103 1.40 1218 1089 4175 1.25 1.65B .55A .55A .55 -.95 137 1.50 558 3613 4180 1.05 1.75B .60A 1.05B .60 -.95 54 1.55 61 840 4185 1.10 1.85B .60A .60A .60 -1.05 14 1.65 2 1 4190 1.35 1.95B .65A .65A .65 -1.10 179 1.75 1622 3065 4195 1.40 2.10B .65 .65 .65 -1.20 328 1.85 34 382 4200 1.90 2.25 .65A .65A .70 -1.30 2207 2.00 3226 10671 4205 2.20 2.40B .70A .80B .75 -1.35 276 2.10 36 28 4210 2.45 2.55 .75 .75 .75 -1.50 84 2.25 231 1199 4215 1.60 2.75B .75A .85B .80 -1.60 78 2.40 32 20 4220 2.40 2.95B .80A .80A .85 -1.75 447 2.60 493 1130 4225 2.55 3.20B .85 .95B .90 -1.90 298 2.80 904 1439 4230 2.10 3.50B .85 .85 .95 -2.05 173 3.00 90 1222 4235 1.90 3.80B .95 .95A 1.00 -2.25 172 3.25 50 40 4240 4.00 4.15B 1.00 1.00A 1.05 -2.45 376 3.50 278 906 4245 2.85 4.50B 1.05A 1.25B 1.10 -2.70 645 3.80 1675 1612 4250 4.00 4.90B 1.05 1.10 1.20 -2.95 2799 4.15 3246 3369 4255 5.00 5.25B 1.20 1.20A 1.30 -3.20 208 4.50 327 208 4260 4.85 5.75B 1.25A 1.30A 1.40 -3.50 597 4.90 215 930 4265 4.90 6.25B 1.35A 1.35A 1.50 -3.75 301 5.25 132 152 4270 5.50 7.00B 1.45A 1.55A 1.65 -4.10 374 5.75 1386 1650 4275 5.75 7.50B 1.55 1.65A 1.75 -4.50 1016 6.25 1913 2075 4280 6.50 8.25B 1.70A 1.80A 1.95 -4.80 1007 6.75 712 1730 4285 6.00 9.00B 1.80A 2.05B 2.10 -5.40 304 7.50 151 92 4290 5.25 10.00B 2.00 2.25B 2.35 -5.90 840 8.25 409 425 4295 8.75 10.75B 2.15 2.40A 2.55 -6.20 290 8.75 167 135 4300 9.00 12.00 2.35A 2.75 2.85 -6.90 15374 9.75 3983 5488 4305 6.75 13.00B 2.60A 2.90A 3.15 -7.35 193 10.50 30 67 4310 10.50 14.00B 2.85A 3.25A 3.50 -8.00 1157 11.50 720 1571 4315 7.75 15.25B 3.15A 3.65A 3.85 -8.40 581 12.25 845 482 4320 13.25 16.75B 3.50A 4.05A 4.30 -9.20 1292 13.50 885 1726 4325 14.00 18.00B 3.90 4.85B 4.75 -9.75 1063 14.50 438 884 4330 15.50 19.50B 4.30A 5.25B 5.25 -10.50 1056 15.75 772 1410 4335 16.75 21.25B 4.75A 6.50B 6.00 -11.00 225 17.00 258 139 4340 17.75 23.00B 5.25 6.50B 6.50 -11.75 610 18.25 274 629 4345 17.00 24.75B 6.00A 7.50B 7.25 -12.50 251 19.75 32 20 4350 21.25 27.00 6.50A 8.25B 8.25 -13.00 7447 21.25 2838 3316 4355 19.25 28.75B 7.25A 9.25B 9.00 -14.00 301 23.00 220 114 4360 22.25 30.75B 8.00 10.25B 10.00 -14.75 965 24.75 428 1041 4365 18.75 33.00B 9.00A 11.25B 11.25 -15.25 767 26.50 109 45 4370 28.50 35.50B 9.75 12.50B 12.50 -16.00 840 28.50 895 1595 4375 30.00 38.00B 10.75A 13.75B 13.75 -16.75 854 30.50 665 1450 4380 31.75 40.50B 12.00A 15.25B 15.00 -17.50 1040 32.50 726 1436 4385 22.00 43.25B 13.25A 15.25A 16.50 -18.25 325 34.75 142 138 4390 31.00 46.00B 14.50A 18.50B 18.25 -19.00 721 37.25 615 1251 4395 35.50 49.00B 16.00 18.50A 19.75 -19.75 330 39.50 182 201 4400 40.75 52.25B 17.50A 22.00B 21.75 -20.50 5130 42.25 3561 5243 4405 32.75 55.50B 19.00 23.00A 23.50 -21.50 390 45.00 116 148 4410 40.00 58.75B 20.75A 26.25B 25.75 -22.00 256 47.75 322 746 4415 42.75 62.25B 22.75A 28.50B 28.00 -22.50 234 50.50 197 131 4420 53.00 65.75B 24.75A 31.00B 30.25 -23.50 1130 53.75 1015 1238 4425 43.50 69.50B 27.00A 33.50B 33.00 -23.75 397 56.75 686 1408 4430 58.25 73.25B 29.25A 33.75A 35.75 -24.25 230 60.00 550 893 4435 76.25 77.25B 31.75 39.00B 38.50 -24.75 100 63.25 63 150 4440 66.50 81.25B 34.25A 42.50B 41.50 -25.25 168 66.75 667 640 4445 56.75 85.25B 37.00A 45.00B 44.75 -25.75 43 70.50 253 155 4450 73.00 89.50B 40.00 48.75B 48.00 -26.25 695 74.25 649 2054 4455 63.75 93.75B 43.00A 44.75A 51.50 -26.50 40 78.00 65 78 4460 74.25 98.25B 46.25A 52.75A 55.00 -27.00 67 82.00 304 625 4465 59.75 102.75B 49.50A 61.25B 58.75 -27.25 52 86.00 299 224 4470 79.25 107.25B 53.00A 60.25A 62.75 -27.25 147 90.00 101 943 4475 92.50 111.75B 56.50A 59.00A 66.75 -27.50 86 94.25 76 1262 4480 97.25 116.50B 60.50A 71.75B 70.75 -28.00 68 98.75 129 951 4485 93.25 121.00B 64.25A 72.25A 75.00 -28.00 5 103.00 4 4 4490 115.75 125.75B 68.25A 82.00B 79.50 -28.00 12 107.50 96 1054 4495 128.75 130.50B 72.50A 84.75B 83.75 -28.25 7 112.00 8 4 4500 114.75 135.25B 76.75A 85.50A 88.25 -28.25 227 116.50 152 3688 4505 104.25 140.25B 81.00A 89.75A 92.75 -28.50 8 121.25 8 8 4510 116.00 145.00B 85.50A 85.50A 97.50 -28.25 55 125.75 8 783 4515 123.25 150.00B 90.00A 98.75A 102.25 -28.25 6 130.50 2 4520 128.00 154.75B 94.50A 109.75B 107.00 -28.25 54 135.25 8 833 4525 119.50 159.75B 99.25A 108.25A 111.75 -28.25 60 140.00 3 1245 4530 141.50 164.50B 103.75A 117.50B 116.50 -28.50 5 145.00 2 856 4535 133.50 169.50B 108.50A 124.25B 121.25 -28.50 16 149.75 1 6 4540 136.25 174.50B 113.25A 114.25A 126.25 -28.25 8 154.50 7 411 4545 177.50 179.50B 118.00A 121.50A 131.25 -28.25 7 159.50 2 2 4550 167.25 184.25B 123.00A 137.25B 136.00 -28.50 8 164.50 8 1982 4555 135.00 189.25B 127.75A 143.75B 141.00 -28.25 5 169.25 1 1 4560 146.50 194.25B 132.75A 147.00B 146.00 -28.25 10 174.25 5 835 4565 167.25 199.25B 137.50A 152.00B 150.75 -28.50 18 179.25 1 3 4570 174.75 204.00B 142.50A 157.00B 155.75 -28.50 14 184.25 1 585 4575 178.50 209.00B 147.50A 163.75B 160.75 -28.25 11 189.00 471 4580 175.50 214.00B 152.50 156.00A 165.75 -28.25 11 194.00 5 903 4585 178.25 219.00B 157.25A 169.75A 170.75 -28.25 10 199.00 2 2 4590 174.75 224.00B 162.25A 166.00A 175.75 -28.25 4 204.00 1330 4595 174.75 229.00B 167.25A 183.25B 180.75 -28.25 4 209.00 1 4600 178.25 234.00B 172.25A 172.50A 185.75 -28.25 2 214.00 1637 4605 199.75 238.75B 177.25A 215.25B 190.75 -28.25 1 219.00 1 4610 ---- 243.75B 182.25A 182.25A 195.75 -28.25 224.00 1 350 4615 ---- 248.75B 187.50A 187.50A 200.75 -28.25 229.00 4620 ---- 253.75B 192.50A 192.50A 205.75 -28.00 233.75 278 4625 ---- 258.75B 197.50A 197.50A 210.50 -28.25 238.75 556 4630 241.25 263.75B 202.50A 202.50A 215.50 -28.25 1 243.75 90 4635 ---- 268.75B 207.50A 207.50A 220.50 -28.25 248.75 4640 248.50 273.75B 212.50A 236.50B 225.50 -28.25 2 253.75 50 4645 ---- 278.75B 217.25A 217.25A 230.50 -28.25 258.75 4650 228.75 283.75B 222.25A 238.25B 235.50 -28.25 1 263.75 446 4655 ---- 288.75B 227.25A 227.25A 240.50 -28.25 268.75 4660 ---- 293.75B 232.25A 232.25A 245.50 -28.25 273.75 79 4665 ---- 298.75B 237.25A 237.25A 250.50 -28.25 278.75 1 4670 ---- 303.75B 242.25A 242.25A 255.50 -28.25 283.75 37 4675 ---- 308.75B 247.25A 247.25A 260.50 -28.25 288.75 45 4680 ---- 303.00B 261.25A 261.25A 265.50 -28.25 293.75 3 4690 ---- 313.00B 271.25A 271.25A 275.50 -28.25 303.75 24 4700 ---- 332.25B 273.25A 273.25A 285.50 -28.25 313.75 73 4710 ---- 333.00B 291.25A 291.25A 295.50 -28.25 323.75 2 4720 ---- 342.75B 301.25A 301.25A 305.50 -28.25 333.75 5 4725 ---- 357.25B 298.25A 298.25A 310.50 -28.00 338.50 32 4730 ---- 352.75B 311.25A 311.25A 315.50 -28.00 343.50 2 4740 ---- 362.75B 321.25A 321.25A 325.50 -28.00 353.50 1 4750 ---- 382.25B 323.25A 323.25A 335.50 -28.00 363.50 5 4760 ---- 382.75B 341.50A 341.50A 345.50 -28.00 373.50 2 4770 ---- 392.75B 351.50A 351.50A 355.50 -28.00 383.50 10 4775 ---- 407.25B 348.25A 348.25A 360.50 -28.00 388.50 1 4780 ---- 402.75B 361.50A 361.50A 365.50 -28.00 393.50 4790 ---- 412.75B 371.50A 371.50A 375.50 -28.00 403.50 1 4800 ---- 432.25B 373.25A 373.25A 385.50 -28.00 413.50 117 4810 ---- 427.25B 391.50A 391.50A 395.50 -28.00 423.50 4820 ---- ---- 401.50A 401.50A 405.25 -28.25 433.50 1 4825 ---- 456.75B 398.25A 398.25A 410.25 -28.25 438.50 4830 ---- ---- 411.50A 411.50A 415.25 -28.25 443.50 4840 ---- ---- 421.50A 421.50A 425.25 -28.25 453.50 4850 ---- 481.75B 423.25A 423.25A 435.25 -28.25 463.50 4860 ---- ---- 441.50A 441.50A 445.25 -28.25 473.50 4870 ---- ---- 452.00A 452.00A 455.25 -28.25 483.50 4875 ---- 506.75B 449.00A 449.00A 460.25 -28.25 488.50 4880 ---- ---- ---- ---- 465.25 -28.25 493.50 4890 ---- ---- ---- ---- 475.25 -28.25 503.50 4900 ---- 531.75B 474.00A 474.00A 485.25 -28.25 513.50 1 4910 ---- ---- ---- ---- 495.25 -28.25 523.50 4920 ---- ---- ---- ---- 505.25 -28.25 533.50 4925 ---- 556.75B 499.00A 499.00A 510.25 -28.25 538.50 4930 ---- ---- ---- ---- 515.25 -28.25 543.50 4950 ---- 581.75B 524.00A 524.00A 535.25 -28.00 563.25 1 4975 ---- 606.75B 549.00A 549.00A 560.25 -28.00 588.25 5000 ---- 631.75B 574.00A 574.00A 585.25 -28.00 613.25 25 5025 ---- 656.75B 599.00A 599.00A 610.25 -28.00 638.25 5050 ---- 681.75B 624.00A 624.00A 635.25 -28.00 663.25 5075 ---- 706.75B 649.00A 649.00A 660.25 -28.00 688.25 5100 ---- 731.75B 674.00A 674.00A 685.00 -28.25 713.25 5150 ---- 781.75B 723.75A 723.75A 735.00 -28.25 763.25 5200 ---- 831.50B 773.75A 773.75A 785.00 -28.00 813.00 5250 ---- 881.50B 823.75A 823.75A 835.00 -28.00 863.00 1 5300 ---- 931.50B 873.75A 873.75A 885.00 -28.00 913.00 5350 ---- 981.50B 923.75A 923.75A 935.00 -28.00 963.00 5400 ---- 1031.50B 973.75A 973.75A 984.75 -28.00 1012.75 5450 ---- 1081.50B 1023.75A 1023.75A 1034.75 -28.00 1062.75 5500 ---- 1131.50B 1073.75A 1073.75A 1084.75 -28.00 1112.75 5600 ---- 1231.25B 1173.50A 1173.50A 1184.75 -28.00 1212.75 5700 ---- 1331.25B 1273.50A 1273.50A 1284.50 -28.00 1312.50 5800 ---- 1431.25B 1373.50A 1373.50A 1384.50 -28.00 1412.50 5900 ---- 1531.25B 1473.50A 1473.50A 1484.50 -27.75 1512.25 6000 ---- 1631.00B 1573.25A 1573.25A 1584.25 -28.00 1612.25 6100 ---- 1731.00B 1673.25A 1673.25A 1684.25 -27.75 1 1712.00 1 6200 ---- 1831.00B 1773.25A 1773.25A 1784.00 -28.00 1 1812.00 1 6300 ---- 1931.00B 1873.25A 1873.25A 1884.00 -27.75 1911.75 15 6400 ---- 2030.75B 1973.25A 1973.25A 1984.00 -27.75 2011.75 2 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 4109 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 372 1300 ---- ---- ---- ---- CAB .00 CAB 372 1400 ---- ---- ---- ---- CAB .00 CAB 338 1500 ---- ---- ---- ---- CAB .00 CAB 410 1600 ---- ---- ---- ---- CAB .00 CAB 360 1700 ---- ---- ---- ---- CAB -.05 .05 7 313 1800 ---- ---- ---- ---- .05 .00 .05 88 1900 ---- ---- ---- ---- .05 .00 .05 782 2000 .10 .10 .10 .10 .05 .00 8 .05 145 4377 2100 ---- ---- ---- ---- .05 -.05 .10 1 6873 2200 ---- ---- ---- ---- .10 .00 .10 1424 2300 ---- ---- ---- ---- .10 -.05 .15 2425 2350 ---- ---- ---- ---- .10 -.05 226 .15 1552 2400 ---- ---- .15A .15A .10 -.10 .20 1395 2450 .15 .15 .15 .15 .15 -.05 1 .20 473 2500 .15 .15 .15 .15 .15 -.05 9 .20 1 3125 2550 .20 .20 .20 .20 .15 -.10 5 .25 110 1325 2600 .25 .25 .20A .20A .20 -.05 5 .25 366 901 2650 .25 .25 .20A .20A .20 -.10 6 .30 852 2700 .30 .35 .25A .25A .20 -.10 9 .30 1287 2750 .35 .35 .25A .25A .25 -.10 6 .35 5 1918 2800 .35 .40 .30A .30A .25 -.15 2 .40 128 2192 2850 ---- ---- .30A .30A .30 -.15 166 .45 89 1918 2900 .40 .40 .35 .35 .35 -.15 18 .50 2032 2659 2950 .50 .50 .40A .40A .40 -.20 2 .60 50 3783 3000 .60 .60 .45A .45A .45 -.20 60 .65 332 2521 3050 .50 .50 .50 .50 .50 -.25 114 .75 6 2018 3100 .65 .65 .55A .55A .60 -.25 381 .85 870 2666 3150 .75 .75 .65A .65A .65 -.35 229 1.00 378 3377 3200 .95 1.00 .75 .75 .75 -.35 25 1.10 205 3182 3250 ---- ---- .85A .85A .85 -.40 1.25 27 2230 3300 ---- ---- .95A .95A .95 -.50 10 1.45 41 6836 3350 1.10 1.10 1.05 1.05 1.10 -.50 12 1.60 6 846 3400 1.70 1.75 1.20 1.25 1.20 -.60 279 1.80 2040 7358 3450 1.70 1.80 1.35 1.35 1.35 -.65 64 2.00 349 3640 3500 2.35 2.35 1.50 1.55 1.55 -.70 566 2.25 1273 4221 3550 2.45 2.55 1.65 1.65 1.75 -.75 516 2.50 562 2548 3575 2.60 2.70B 1.80A 2.15B 1.85 -.80 73 2.65 67 381 3600 2.70 2.90B 1.95A 1.95A 1.95 -.90 36 2.85 54 3617 3625 2.10 3.10B 2.05A 2.20B 2.10 -.95 2 3.05 3 634 3650 3.20 3.30B 2.20A 2.25 2.20 -1.05 123 3.25 357 2569 3675 2.35 3.55B 2.30A 2.30A 2.35 -1.10 1 3.45 131 1204 3700 3.75 3.80B 2.45A 2.45A 2.55 -1.20 1043 3.75 1884 5242 3725 3.50 4.10B 2.65A 4.00B 2.70 -1.30 72 4.00 184 1111 3750 4.20 4.40B 2.85A 2.85A 2.90 -1.45 180 4.35 1443 2411 3775 ---- 4.75B 3.05A 3.05A 3.10 -1.60 1 4.70 176 1106 3800 4.90 5.00B 3.25 3.35B 3.35 -1.65 1669 5.00 1312 7313 3810 3.65 3.65 3.35A 3.35A 3.45 -1.80 90 5.25 180 3820 3.75 3.75 3.45A 3.45A 3.55 -1.95 36 5.50 2 102 3825 ---- ---- 3.50A 3.50A 3.65 -1.85 64 5.50 3 994 3830 5.50 5.50 3.55A 3.55A 3.70 -1.80 2 5.50 2 6 3840 ---- ---- 3.70A 3.70A 3.80 -1.95 1 5.75 59 3850 5.75 6.00 3.80A 3.95 3.95 -2.05 553 6.00 218 2028 3860 ---- ---- 3.95A 3.95A 4.05 -2.20 6.25 246 3870 ---- ---- 4.05A 4.05A 4.20 -2.30 6.50 28 3875 5.00 5.00 4.15A 4.15A 4.30 -2.20 66 6.50 57 1089 3880 ---- ---- 4.20A 4.20A 4.35 -2.40 2 6.75 2 94 3890 6.00 6.00 4.35A 4.35A 4.50 -2.50 68 7.00 149 239 3900 7.00 7.25 4.50A 4.95B 4.70 -2.55 419 7.25 439 2696 3910 6.00 6.00 4.65A 6.25B 4.85 -2.65 15 7.50 10 653 3920 ---- ---- 4.85A 4.85A 5.00 -2.75 20 7.75 4 446 3925 7.00 8.00B 4.90A 4.90A 5.25 -2.50 151 7.75 175 1568 3930 6.25 8.25B 4.95 5.25 5.25 -2.75 51 8.00 108 3940 8.50 8.50 5.25A 5.25A 5.50 -2.75 10 8.25 1 389 3950 8.50 8.75B 5.50A 5.75 5.75 -3.00 271 8.75 1071 3080 3960 6.50 9.25B 5.75A 5.75A 6.00 -3.00 114 9.00 8 184 3970 ---- 9.75B 6.00A 6.00A 6.25 -3.00 9.25 1 162 3975 9.75 10.00B 6.00 6.25B 6.25 -3.25 15 9.50 11 2377 3980 ---- 10.00B 6.25A 6.25A 6.50 -3.25 9.75 18 118 3990 ---- 10.50B 6.50A 6.50A 6.75 -3.50 11 10.25 44 496 4000 10.50 11.00B 6.75A 8.50B 7.00 -3.50 523 10.50 1701 12426 4010 ---- 11.50B 7.00A 7.00A 7.25 -3.75 11.00 6 247 4020 9.75 12.00B 7.25A 7.25A 7.75 -3.75 103 11.50 101 870 4025 ---- 12.25B 7.50A 7.50A 7.75 -4.00 146 11.75 96 1098 4030 7.75 12.50B 7.50A 8.00B 8.00 -4.00 138 12.00 2 1198 4040 10.50 13.25B 8.00A 8.00A 8.50 -4.00 3 12.50 72 188 4050 13.50 13.75B 8.25A 8.25A 8.75 -4.25 1376 13.00 1411 2876 4060 ---- 14.50B 8.75A 8.75A 9.25 -4.50 13.75 67 534 4070 9.00 15.25B 9.00 9.75B 9.75 -4.50 117 14.25 69 176 4075 ---- 15.50B 9.25A 9.25A 10.00 -4.75 14.75 179 993 4080 13.25 16.00B 9.50A 10.25B 10.25 -4.75 8 15.00 20 197 4090 13.50 16.75B 10.00A 10.00A 10.75 -5.00 40 15.75 100 124 4100 14.75 17.50B 10.50 11.25B 11.25 -5.25 1530 16.50 1588 5048 4110 14.50 18.50B 11.00A 18.50B 12.00 -5.25 21 17.25 1 150 4120 16.25 19.25B 11.50A 19.25B 12.50 -5.50 29 18.00 3 432 4125 15.25 19.75B 11.75A 13.00B 13.00 -5.50 402 18.50 166 922 4130 16.50 20.25B 12.00A 12.00A 13.25 -5.75 236 19.00 22 263 4140 17.75 21.25B 12.75A 16.75B 14.00 -5.75 237 19.75 59 310 4150 20.25 22.25B 13.25A 14.50B 14.50 -6.25 1016 20.75 488 3999 4160 18.50 23.50B 14.00A 18.50B 15.50 -6.25 280 21.75 428 593 4170 16.75 24.75B 14.75A 14.75A 16.25 -6.50 63 22.75 76 633 4175 18.25 25.25B 15.00A 16.50B 16.50 -7.00 308 23.50 112 672 4180 23.75 26.00B 15.50A 15.50A 17.00 -7.00 112 24.00 131 634 4190 22.75 27.25B 16.25A 16.25A 18.00 -7.25 226 25.25 379 1005 4200 27.25 28.75B 17.00A 19.00B 18.75 -7.75 4704 26.50 2653 8012 4210 24.75 30.00B 18.00A 18.00A 19.75 -8.00 217 27.75 178 136 4220 30.00 31.75B 19.00A 21.00B 20.75 -8.25 48 29.00 145 153 4225 20.50 32.50B 19.50A 21.50B 21.25 -8.50 513 29.75 91 2248 4230 23.25 33.25B 20.00A 20.00A 22.00 -8.50 100 30.50 22 282 4240 ---- 35.00B 21.00A 21.00A 23.00 -9.00 142 32.00 16 792 4250 32.75 36.75B 22.00A 24.50B 24.25 -9.25 897 33.50 610 6340 4260 30.50 38.50B 23.25A 30.75B 25.50 -9.75 144 35.25 130 481 4270 ---- 40.50B 24.50A 24.50A 27.00 -10.00 17 37.00 86 714 4275 40.50 41.50B 25.00A 25.00A 27.50 -10.50 667 38.00 243 1567 4280 ---- 42.50B 25.75A 25.75A 28.25 -10.50 60 38.75 103 320 4290 33.25 44.75B 27.00A 27.00A 29.75 -11.00 351 40.75 70 923 4300 42.00 47.00B 28.50A 31.75B 31.50 -11.25 2679 42.75 1527 4757 4310 44.25 49.25B 30.00A 30.00A 33.00 -11.75 68 44.75 28 535 4320 39.25 51.75B 31.75A 31.75A 34.75 -12.25 191 47.00 89 460 4325 41.00 53.00B 32.50A 33.25A 35.75 -12.50 533 48.25 272 1285 4330 42.00 54.50B 33.50A 33.50A 36.75 -12.50 152 49.25 210 328 4340 44.75 57.25B 35.25A 35.25A 38.75 -13.00 377 51.75 195 469 4350 53.25 60.00B 37.00 41.00B 40.75 -13.50 2651 54.25 1118 2594 4360 48.00 63.00B 39.00A 43.50B 43.00 -14.00 69 57.00 25 198 4370 51.25 66.25B 41.25A 41.25A 45.25 -14.50 99 59.75 20 524 4375 57.75 67.75B 42.25A 42.25A 46.50 -14.75 269 61.25 151 1444 4380 61.75 69.50B 43.50A 48.25B 47.50 -15.25 154 62.75 13 564 4390 51.25 73.00B 45.75A 51.00B 50.25 -15.50 194 65.75 117 530 4400 69.00 76.75B 48.00 53.50B 52.75 -16.25 1055 69.00 2047 3432 4410 68.75 80.50B 51.00A 51.00A 55.75 -16.75 75 72.50 28 363 4420 68.25 84.50B 53.75A 70.25B 58.75 -17.25 47 76.00 14 275 4425 68.75 86.50B 55.25A 57.75A 60.25 -17.50 238 77.75 174 1035 4430 70.75 88.75B 56.75A 63.00B 62.00 -17.75 290 79.75 157 1362 4440 74.50 93.00B 59.75A 59.75A 65.25 -18.50 155 83.75 33 699 4450 79.00 97.75B 63.00A 63.00A 69.00 -19.00 765 88.00 1105 1595 4460 83.25 102.75B 66.50A 73.75B 72.75 -19.50 813 92.25 24 717 4470 86.75 107.75B 70.25A 78.00B 76.75 -20.25 229 97.00 248 447 4475 94.50 110.25B 72.25A 74.00A 79.00 -20.25 125 99.25 106 476 4480 100.75 113.00B 74.25A 82.75B 81.25 -20.50 134 101.75 76 293 4490 95.75 118.75B 78.50 87.25B 85.75 -21.25 163 107.00 190 933 4500 109.00 124.50B 83.00A 91.50B 90.50 -21.75 262 112.25 272 1919 4510 105.00 130.25B 87.75 97.50B 95.50 -22.25 107 117.75 72 457 4520 110.50 136.75B 93.00A 101.75B 100.75 -23.00 14 123.75 58 291 4525 116.25 140.00B 95.50A 104.50B 103.50 -23.25 59 126.75 355 389 4530 126.25 143.25B 98.25A 107.25B 106.50 -23.25 115 129.75 96 204 4540 125.25 150.25B 103.75A 103.75A 112.25 -24.00 3 136.25 150 361 4550 146.75 157.25B 109.50A 109.50A 118.50 -24.50 141 143.00 90 831 4560 ---- 164.75B 115.75A 115.75A 125.00 -24.75 149.75 18 112 4570 ---- 172.25B 122.25A 122.25A 131.75 -25.25 157.00 3 181 4575 146.00 176.25B 125.50A 155.25B 135.25 -25.50 1 160.75 14 386 4580 ---- 180.00B 129.00A 129.00A 138.75 -25.75 1 164.50 6 65 4590 ---- 188.25B 136.00A 136.00A 146.00 -26.00 172.00 218 4600 ---- 196.50B 143.25A 143.25A 153.50 -26.50 13 180.00 5 1063 4610 ---- 204.75B 150.75A 150.75A 161.25 -26.75 188.00 90 4620 ---- 213.50B 158.50A 158.50A 169.25 -27.00 196.25 106 4625 164.75 217.75B 162.25A 163.50A 173.50 -27.00 1 200.50 2 245 4630 ---- 222.25B 166.50A 166.50A 177.50 -27.25 20 204.75 1 69 4640 ---- 231.00B 174.50A 174.50A 186.00 -27.50 213.50 1 48 4650 188.25 240.25B 183.00A 239.75B 194.50 -27.75 2 222.25 856 4660 ---- 249.25B 191.50A 191.50A 203.25 -27.75 231.00 56 4670 ---- 258.50B 200.25A 200.25A 212.25 -28.00 240.25 45 4675 ---- 263.25B 205.00A 205.00A 216.75 -28.00 244.75 113 4680 ---- 268.00B 209.25A 209.25A 221.25 -28.00 249.25 29 4690 ---- 277.50B 218.50A 218.50A 230.50 -28.00 258.50 16 4700 ---- 287.00B 227.50A 227.50A 239.75 -28.25 40 268.00 676 4710 ---- 296.50B 236.75A 236.75A 249.00 -28.50 277.50 26 4720 ---- 306.25B 246.00A 246.00A 258.50 -28.50 287.00 25 4725 ---- 311.00B 250.75A 250.75A 263.25 -28.50 291.75 106 4730 ---- 315.75B 255.50A 255.50A 268.00 -28.50 296.50 6 4740 ---- 325.50B 265.00A 265.00A 277.75 -28.50 306.25 2 4750 301.25 335.25B 274.75A 274.75A 287.25 -28.75 1 316.00 2 37 4760 ---- 345.00B 284.25A 284.25A 297.00 -28.50 325.50 4770 ---- 355.00B 294.00A 294.00A 306.75 -28.75 335.50 4775 ---- 359.75B 299.00A 299.00A 311.75 -28.50 340.25 1 4780 ---- 364.75B 303.75A 303.75A 316.50 -28.75 345.25 4790 ---- 374.50B 313.50A 313.50A 326.25 -28.75 355.00 1 4800 ---- 384.50B 323.25A 323.25A 336.25 -28.50 364.75 117 4810 ---- 379.75B 333.25A 333.25A 346.00 -28.75 374.75 4820 ---- 389.50B 343.25A 343.25A 355.75 -28.75 384.50 4825 ---- 407.50B 348.00A 348.00A 360.75 -28.75 389.50 4830 ---- 399.25B 352.75A 352.75A 365.75 -28.75 394.50 4840 ---- 409.00B 362.75A 362.75A 375.50 -28.75 404.25 4850 ---- 432.50B 373.50A 373.50A 385.50 -28.75 414.25 4860 ---- 424.50B 395.25A 395.25A 395.25 -28.75 424.00 4870 ---- ---- 405.50A 405.50A 405.25 -28.75 434.00 4875 ---- 457.00B 398.25A 398.25A 410.25 -28.75 439.00 4880 ---- ---- 415.50A 415.50A 415.25 -28.50 443.75 4890 ---- ---- 425.50A 425.50A 425.00 -28.75 453.75 4900 ---- 482.00B 423.00A 423.00A 435.00 -28.75 463.75 14 4910 ---- ---- 445.75A 445.75A 445.00 -28.50 473.50 4920 ---- ---- 456.00A 456.00A 454.75 -28.75 483.50 4925 ---- 506.75B 448.50A 448.50A 459.75 -28.75 488.50 4930 ---- ---- ---- ---- 464.75 -28.75 493.50 4940 ---- ---- ---- ---- 474.75 -28.50 503.25 4950 ---- 531.50B 473.25A 473.25A 484.50 -28.75 513.25 4960 ---- ---- ---- ---- 494.50 -28.75 523.25 4970 ---- ---- ---- ---- 504.50 -28.75 533.25 4975 ---- 556.25B 498.25A 498.25A 509.50 -28.50 538.00 4980 ---- ---- ---- ---- 514.50 -28.50 543.00 4990 ---- ---- ---- ---- 524.25 -28.75 553.00 5000 ---- 581.25B 523.00A 523.00A 534.25 -28.75 563.00 1081 5025 ---- 606.00B 547.75A 547.75A 559.00 -28.75 587.75 5050 ---- 631.00B 572.75A 572.75A 584.00 -28.50 612.50 5075 ---- 655.75B 597.50A 597.50A 608.75 -28.75 637.50 2 5100 ---- 680.50B 622.50A 622.50A 633.75 -28.50 662.25 3 5125 ---- 705.50B 647.25A 647.25A 658.50 -28.75 687.25 5150 ---- 730.25B 672.25A 672.25A 683.50 -28.50 712.00 5200 ---- 780.00B 722.00A 722.00A 733.00 -28.75 761.75 1 5250 ---- 829.75B 771.50A 771.50A 782.75 -28.75 811.50 5300 ---- 879.50B 821.25A 821.25A 832.50 -28.75 861.25 5350 ---- 929.25B 871.00A 871.00A 882.25 -28.50 910.75 5400 ---- 979.00B 920.75A 920.75A 932.00 -28.50 960.50 5450 ---- 1028.75B 970.50A 970.50A 981.75 -28.50 1010.25 5500 ---- 1078.50B 1020.25A 1020.25A 1031.50 -28.50 1060.00 4 5550 ---- 1128.25B 1070.00A 1070.00A 1081.25 -28.50 1109.75 5600 ---- 1178.00B 1119.75A 1119.75A 1130.75 -28.75 1159.50 5700 ---- 1277.25B 1219.25A 1219.25A 1230.25 -28.50 1258.75 5800 ---- 1376.75B 1318.75A 1318.75A 1329.75 -28.50 1358.25 5900 ---- 1476.25B 1418.25A 1418.25A 1429.25 -28.50 1457.75 6000 ---- 1575.75B 1517.75A 1517.75A 1528.75 -28.25 1557.00 2 6100 ---- 1675.25B 1617.25A 1617.25A 1628.25 -28.25 1656.50 6200 ---- 1774.75B 1716.50A 1716.50A 1727.75 -28.25 1756.00 1 6300 ---- 1874.25B 1816.00A 1816.00A 1827.00 -28.50 1855.50 6400 ---- 1973.50B 1915.50A 1915.50A 1926.50 -28.25 1954.75 6500 ---- 2073.00B 2015.00A 2015.00A 2026.00 -28.25 2054.25 45 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 3 1200 ---- ---- ---- ---- CAB -.05 .05 15 1300 ---- ---- ---- ---- .05 .00 .05 1400 ---- ---- ---- ---- .05 .00 .05 30 1500 ---- ---- ---- ---- .05 -.05 .10 211 282 1600 ---- ---- ---- ---- .10 -.05 .15 444 1700 ---- ---- ---- ---- .10 -.05 .15 262 1800 ---- ---- ---- ---- .15 -.05 .20 32 1900 ---- ---- .25A .25A .20 -.10 4 .30 256 2000 ---- ---- .30A .30A .25 -.10 .35 7 35 2100 ---- ---- .35A .35A .30 -.10 .40 6843 2200 ---- ---- .40A .40A .35 -.15 .50 130 2300 ---- ---- .50A .50A .45 -.20 .65 2781 2400 ---- ---- .60A .60A .55 -.25 .80 699 2500 ---- ---- .70A .70A .70 -.30 1 1.00 27 1366 2550 ---- ---- .80A .80A .80 -.30 2 1.10 104 2600 ---- ---- .90A .90A .90 -.35 1.25 1 7068 2650 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 1 413 2700 1.10 1.10 1.10 1.10 1.10 -.45 10 1.55 1075 2750 1.50 1.50 1.15 1.15 1.25 -.45 6 1.70 5 339 2800 1.90 1.90 1.40A 1.40A 1.35 -.50 1 1.85 5 2175 2850 1.65 1.65 1.55A 1.55A 1.50 -.55 60 2.05 206 602 2900 2.10 2.15 1.70A 1.70A 1.70 -.55 28 2.25 1179 2950 1.90 1.90 1.80 1.85 1.85 -.65 12 2.50 413 3000 2.60 2.60 2.05A 2.05A 2.05 -.65 57 2.70 79 1055 3050 2.80 2.80 2.25A 2.25A 2.25 -.75 15 3.00 1688 3100 3.05 3.05 2.45A 2.45A 2.50 -.75 3 3.25 6 635 3150 ---- ---- 2.70A 2.70A 2.70 -.85 3.55 149 637 3200 3.65 3.95B 2.95A 2.95A 3.00 -.90 54 3.90 9 2028 3250 ---- 4.35B 3.25A 4.35B 3.30 -1.00 10 4.30 58 681 3300 4.60 4.75B 3.55A 4.55B 3.60 -1.10 16 4.70 85 1445 3350 ---- ---- 3.90A 3.90A 3.95 -1.30 6 5.25 70 421 3400 5.75 5.75 4.30A 4.30A 4.40 -1.35 40 5.75 108 469 3450 6.00 6.00 4.75A 4.75A 4.85 -1.40 14 6.25 697 3500 7.00 7.00 5.25A 5.25A 5.25 -1.75 65 7.00 74 1223 3550 7.75 7.75 6.00A 6.00A 6.00 -1.75 17 7.75 14 1311 3575 7.75 7.75 6.25A 6.25A 6.25 -2.00 40 8.25 1 3600 8.75 8.75 6.50A 6.50A 6.75 -2.00 68 8.75 169 1260 3625 ---- ---- 7.00A 7.00A 7.00 -2.25 9.25 1 15 3650 10.00 10.00 7.25A 7.50 7.50 -2.25 222 9.75 87 417 3675 ---- 10.50B 7.75A 10.50B 8.00 -2.25 2 10.25 9 67 3700 11.00 11.00 8.25A 8.25A 8.50 -2.50 122 11.00 86 1876 3725 ---- ---- 8.75A 8.75A 9.00 -2.75 11.75 5 12 3750 12.50 12.75B 9.25A 9.25A 9.50 -3.00 30 12.50 3 1178 3775 ---- 13.50B 10.00A 13.50B 10.25 -3.00 1 13.25 117 119 3800 13.50 14.50 10.50A 14.00B 11.00 -3.25 76 14.25 260 1644 3825 11.75 15.50B 11.25A 12.00B 11.75 -3.50 197 15.25 6 139 3850 16.50 17.00 12.25A 12.25A 12.50 -3.75 245 16.25 267 643 3875 ---- 18.00B 13.00A 13.00A 13.50 -4.00 8 17.50 7 196 3900 18.00 19.50B 14.00 14.50 14.50 -4.25 1070 18.75 182 1208 3925 21.25 21.25 15.00A 15.00A 15.75 -4.50 7 20.25 70 86 3950 22.25 22.75B 16.25A 22.75B 17.00 -4.75 15 21.75 7 1279 3975 20.75 24.50B 17.50A 24.50B 18.50 -5.00 51 23.50 2 237 4000 26.25 26.75B 19.00A 19.25A 20.00 -5.50 194 25.50 496 1428 4025 ---- 29.00B 20.50A 20.50A 21.75 -5.75 168 27.50 380 562 4050 26.75 31.50B 22.25A 22.25A 23.50 -6.25 160 29.75 102 709 4075 29.50 34.25B 24.25A 34.25B 25.75 -6.75 4 32.50 3 154 4100 34.25 37.25B 26.50A 28.00 28.00 -7.25 76 35.25 12 1564 4125 34.00 40.50B 28.75A 28.75A 30.50 -7.75 190 38.25 8 2095 4150 38.00 44.25B 31.25A 33.50B 33.25 -8.50 249 41.75 102 4842 4175 41.00 48.25B 34.25A 34.25A 36.50 -8.75 470 45.25 16 169 4200 44.25 52.75B 37.25A 37.25A 39.75 -9.75 298 49.50 175 3044 4225 ---- 57.50B 40.75A 40.75A 43.50 -10.25 227 53.75 240 327 4250 54.00 62.75B 44.50A 44.50A 47.75 -10.75 148 58.50 163 2906 4275 59.25 68.50B 48.75A 52.50B 52.25 -11.50 141 63.75 21 2232 4300 66.75 74.75B 53.50A 57.50B 57.00 -12.50 356 69.50 416 3121 4325 ---- 81.50B 58.50A 58.50A 62.50 -13.25 227 75.75 4 608 4350 75.00 89.00B 64.25A 85.00B 68.50 -14.25 109 82.75 673 1550 4375 72.50 97.25B 70.25A 70.25A 75.25 -15.00 483 90.25 10 388 4400 96.00 106.25B 77.25A 83.00B 82.50 -16.00 172 98.50 96 2431 4425 101.00 116.00B 84.75A 84.75A 90.50 -17.00 236 107.50 15 404 4450 110.25 126.75B 93.00A 112.75B 99.25 -18.00 294 117.25 34 1679 4470 ---- 135.75B 100.50A 100.50A 107.00 -18.75 1 125.75 1 4475 117.75 138.25B 102.50A 127.50B 109.00 -19.00 250 128.00 38 421 4500 128.50 151.00B 112.75A 121.25B 119.75 -20.25 220 140.00 86 2187 4525 ---- 164.50B 124.25A 124.25A 131.75 -21.25 153.00 2 172 4550 162.00 179.50B 136.75A 146.00B 145.00 -22.25 18 167.25 67 447 4575 ---- 195.75B 150.75A 150.75A 159.50 -23.25 182.75 416 4600 ---- 213.25B 166.00A 166.00A 175.25 -24.00 199.25 8 330 4625 ---- 231.75B 182.50A 182.50A 192.25 -25.00 217.25 26 4650 ---- 251.75B 200.50A 200.50A 210.50 -25.75 236.25 51 221 4675 ---- 272.25B 219.50A 219.50A 229.75 -26.25 256.00 6 4700 ---- 293.50B 239.50A 239.50A 250.25 -26.75 277.00 228 4725 ---- 315.50B 260.50A 260.50A 271.25 -27.25 298.50 4750 ---- 338.25B 282.25A 282.25A 293.25 -27.50 320.75 1 43 4775 ---- 361.25B 304.50A 304.50A 316.00 -27.75 343.75 4800 ---- 384.75B 327.50A 327.50A 339.00 -28.00 367.00 189 4825 ---- 408.25B 351.00A 351.00A 362.50 -28.00 390.50 4850 ---- 432.75B 374.50A 374.50A 386.25 -28.25 414.50 4875 ---- 456.75B 398.50A 398.50A 410.25 -28.25 438.50 1 4900 ---- 481.00B 422.75A 422.75A 434.50 -28.25 462.75 1 4925 ---- 505.50B 448.00A 448.00A 458.75 -28.50 487.25 1 4950 ---- 530.00B 472.25A 472.25A 483.25 -28.25 511.50 5 4975 ---- 554.50B 496.75A 496.75A 507.75 -28.50 536.25 5000 ---- 579.25B 521.50A 521.50A 532.25 -28.50 560.75 46 5025 ---- 603.75B 546.00A 546.00A 557.00 -28.25 585.25 5050 ---- 628.50B 570.75A 570.75A 581.50 -28.50 610.00 5075 ---- 653.00B 595.25A 595.25A 606.25 -28.50 634.75 5100 ---- 677.75B 620.00A 620.00A 630.75 -28.50 659.25 5125 ---- 702.50B 644.75A 644.75A 655.50 -28.50 684.00 5150 ---- 727.25B 669.25A 669.25A 680.25 -28.50 708.75 5200 ---- 776.75B 718.75A 718.75A 729.75 -28.25 758.00 5250 ---- 826.00B 768.25A 768.25A 779.00 -28.50 807.50 5300 ---- 875.50B 817.75A 817.75A 828.50 -28.50 857.00 5350 ---- 925.00B 867.25A 867.25A 878.00 -28.25 906.25 5400 ---- 974.50B 916.75A 916.75A 927.50 -28.25 955.75 5450 ---- 1024.00B 966.25A 966.25A 977.00 -28.25 1005.25 5500 ---- 1073.50B 1015.75A 1015.75A 1026.50 -28.25 1054.75 5550 ---- 1123.00B 1065.25A 1065.25A 1076.00 -28.00 1104.00 5600 ---- 1172.50B 1114.75A 1114.75A 1125.25 -28.25 1153.50 5700 ---- 1271.50B 1213.75A 1213.75A 1224.25 -28.25 1252.50 5800 ---- 1370.50B 1312.75A 1312.75A 1323.25 -28.25 1351.50 5900 ---- 1469.50B 1411.75A 1411.75A 1422.25 -28.00 1450.25 6000 ---- 1568.50B 1510.75A 1510.75A 1521.25 -28.00 1549.25 6100 ---- 1667.50B 1609.75A 1609.75A 1620.25 -28.00 1648.25 6200 ---- 1766.50B 1708.75A 1766.25B 1719.25 -27.75 1747.00 2 6300 ---- 1865.50B 1807.75A 1865.25B 1818.00 -28.00 1846.00 6400 ---- 1964.50B 1906.75A 1964.25B 1917.00 -28.00 1945.00 6500 ---- 2063.50B 2005.75A 2063.25B 2016.00 -28.00 2044.00 EW NOV23 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- CAB -.05 .05 4 1000 ---- ---- ---- ---- CAB -.05 .05 6 6 1100 ---- ---- ---- ---- .05 -.05 .10 1 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .10 -.10 .20 1500 ---- ---- ---- ---- .15 -.10 .25 1600 ---- ---- ---- ---- .25 -.05 .30 1700 ---- ---- ---- ---- .30 -.10 .40 1800 ---- ---- .45A .45A .40 -.10 .50 251 1900 .60 .60 .55A .55A .50 -.10 1 .60 4 2000 ---- ---- .65A .65A .60 -.15 .75 1 239 2100 ---- ---- .80A .80A .75 -.20 .95 323 2200 .95 .95 .95 .95 .90 -.30 2 1.20 551 2300 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 558 2400 ---- ---- 1.40A 1.40A 1.35 -.45 1.80 490 2500 ---- ---- 1.70A 1.70A 1.65 -.55 2.20 1 24 2550 2.40 2.40 1.85A 1.85A 1.80 -.60 6 2.40 5 248 2600 ---- ---- 2.05A 2.05A 2.00 -.65 2.65 526 2650 ---- ---- 2.25A 2.25A 2.20 -.70 2.90 173 2700 ---- ---- 2.50A 2.50A 2.45 -.75 1 3.20 6 963 2750 ---- ---- 2.75A 2.75A 2.70 -.80 3.50 60 2800 3.70 3.70 3.00A 3.00A 2.95 -.85 3 3.80 12 573 2850 3.30 3.30 3.25A 3.25A 3.25 -.90 2 4.15 16 220 2900 4.25 4.25 3.55A 3.55A 3.55 -.95 15 4.50 17 117 2950 4.25 4.25 3.85A 3.85A 3.90 -1.00 3 4.90 17 132 3000 4.95 4.95 4.20A 4.25 4.25 -1.00 48 5.25 1262 3050 5.25 5.25 4.60A 4.60A 4.65 -1.10 12 5.75 10 167 3100 ---- ---- 5.00A 5.00A 5.00 -1.25 6.25 11 766 3150 6.75 6.75 5.50A 5.50A 5.50 -1.50 1 7.00 2 78 3200 6.75 6.75 6.00A 6.00A 6.00 -1.50 137 7.50 13 426 3250 ---- ---- 6.75A 6.75A 6.50 -1.75 1 8.25 27 95 3300 ---- ---- 7.25A 7.25A 7.25 -1.75 4 9.00 40 371 3350 ---- ---- 8.00A 8.00A 8.00 -2.00 14 10.00 1 322 3400 10.25 11.00 8.75A 8.75A 8.75 -2.25 25 11.00 4 383 3450 ---- 12.25B 9.75A 12.25B 9.75 -2.25 12.00 7 285 3500 12.50 13.50B 10.75 10.75 10.75 -2.50 12 13.25 5 656 3550 13.50 15.00B 11.75A 11.75A 12.00 -2.75 17 14.75 3 817 3600 16.00 16.75B 13.00A 13.25A 13.25 -3.00 33 16.25 10 644 3650 15.00 18.75B 14.50 14.75B 14.75 -3.50 22 18.25 25 892 3700 20.00 20.75B 16.25A 16.25A 16.75 -3.50 43 20.25 59 891 3750 23.25 23.50B 18.00A 22.50B 18.75 -4.00 35 22.75 31 303 3800 23.75 26.25B 20.25 21.00B 21.00 -4.50 11 25.50 3 727 3850 26.00 29.75B 22.75A 29.75B 23.75 -5.00 41 28.75 291 3900 31.25 33.50B 25.75A 25.75A 26.75 -5.75 57 32.50 10 148 3950 30.00 38.00B 29.00A 29.00A 30.50 -6.25 92 36.75 9 232 4000 ---- 43.25B 33.00A 33.00A 34.75 -6.75 38 41.50 44 649 4050 ---- 49.25B 37.50A 37.50A 39.50 -7.75 15 47.25 65 274 4100 51.25 56.50B 42.75A 56.50B 45.25 -8.50 10 53.75 1 505 4150 56.25 64.50B 49.00A 49.00A 51.75 -9.75 82 61.50 8 928 4200 ---- 74.00B 56.50A 56.50A 59.50 -10.50 148 70.00 38 769 4250 78.25 85.00B 65.00A 85.00B 68.50 -11.75 13 80.25 7 759 4300 91.00 97.75B 75.00A 75.00A 79.00 -12.75 57 91.75 17 656 4350 105.50 112.50B 86.75A 86.75A 91.50 -14.00 32 105.50 41 625 4400 119.00 129.75B 100.50A 100.50A 106.00 -15.50 469 121.50 61 728 4450 129.25 150.00B 117.00A 117.00A 123.00 -17.50 496 140.50 20 278 4500 151.25 173.25B 136.25A 156.75B 143.25 -19.25 133 162.50 774 4550 ---- 199.75B 159.25A 159.25A 167.00 -21.25 13 188.25 679 4600 203.00 231.00B 186.25A 212.25B 194.75 -23.25 1 218.00 1 216 4650 ---- 265.75B 217.50A 217.50A 227.00 -24.25 251.25 258 4700 ---- 304.00B 253.00A 253.00A 263.25 -25.25 288.50 19 4750 ---- 345.00B 292.25A 292.25A 302.75 -26.25 1 329.00 4 4800 ---- 388.75B 334.25A 334.25A 345.25 -26.75 372.00 164 166 4850 ---- 434.75B 378.50A 378.50A 389.75 -27.50 417.25 4900 ---- 481.50B 424.50A 424.50A 436.00 -27.75 463.75 4950 ---- 529.25B 472.50A 472.50A 483.25 -28.00 511.25 5000 ---- 577.75B 520.75A 520.75A 531.50 -28.00 559.50 5050 ---- 626.50B 569.25A 569.25A 580.00 -28.25 608.25 5100 ---- 675.25B 618.00A 618.00A 628.75 -28.25 657.00 5150 ---- 724.25B 667.00A 667.00A 677.75 -28.00 705.75 5200 ---- 773.50B 716.00A 716.00A 726.75 -28.25 755.00 5250 ---- 822.50B 765.00A 765.00A 775.75 -28.25 804.00 5300 ---- 871.75B 814.25A 814.25A 825.00 -28.00 853.00 5350 ---- 921.00B 863.50A 863.50A 874.25 -28.00 902.25 5400 ---- 970.25B 912.50A 912.50A 923.25 -28.25 951.50 5450 ---- 1019.25B 961.75A 961.75A 972.50 -28.25 1000.75 5500 ---- 1068.50B 1011.00A 1011.00A 1021.75 -28.00 1049.75 5550 ---- 1117.75B 1060.25A 1060.25A 1071.00 -28.00 1099.00 5600 ---- 1167.00B 1109.50A 1109.50A 1120.25 -28.00 1148.25 5700 ---- 1265.50B 1208.00A 1208.00A 1218.75 -28.00 1246.75 5800 ---- 1364.25B 1306.75A 1306.75A 1317.25 -28.00 1345.25 11 5900 ---- 1462.75B 1405.25A 1405.25A 1415.75 -27.75 1443.50 6000 ---- 1561.25B 1503.75A 1503.75A 1514.25 -27.75 1542.00 6100 ---- 1659.75B 1602.25A 1602.25A 1612.75 -27.75 1640.50 6200 ---- 1758.25B 1700.75A 1700.75A 1711.25 -27.75 1 1739.00 1 6300 ---- 1856.75B 1799.25A 1799.25A 1809.75 -27.75 1 1837.50 6400 ---- 1955.25B 1898.00A 1955.00B 1908.25 -27.75 1936.00 3 6500 ---- 2054.00B 1996.50A 2053.50B 2006.75 -27.75 2034.50 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .10 .00 .10 196 900 ---- ---- ---- ---- .10 .00 .10 235 1000 ---- ---- ---- ---- .15 .00 .15 15 1100 ---- ---- ---- ---- .20 -.05 .25 87 1200 ---- ---- ---- ---- .20 -.10 .30 255 1300 ---- ---- .35A .35A .30 -.10 .40 82 1400 ---- ---- .40A .40A .35 -.15 .50 81 1500 ---- ---- .50A .50A .40 -.15 .55 144 1600 ---- ---- .60A .60A .50 -.15 .65 126 1700 ---- ---- .70A .70A .65 -.15 .80 226 1800 ---- ---- .85A .85A .80 -.20 1.00 134 1900 ---- ---- 1.00A 1.00A .95 -.25 1.20 402 2000 1.35 1.35 1.20A 1.20A 1.20 -.30 1 1.50 366 2100 ---- ---- 1.45A 1.45A 1.45 -.40 1.85 5 583 2200 1.75 1.75 1.75 1.75 1.75 -.50 24 2.25 5 74 2300 2.10 2.10 2.10 2.10 2.10 -.60 2 2.70 3 185 2400 ---- ---- 2.55A 2.55A 2.50 -.70 3.20 6 344 2450 ---- ---- 2.75A 2.75A 2.75 -.70 3.45 3 248 2500 3.40 3.40 3.00 3.15 3.00 -.75 5 3.75 30 388 2550 3.15 3.15 3.15 3.20B 3.25 -.80 1 4.05 181 2600 ---- ---- 3.55A 3.55A 3.55 -.80 4.35 362 2650 ---- ---- 3.85A 3.85A 3.85 -.90 4.75 1 36 2700 ---- ---- 4.15A 4.15A 4.20 -.80 5.00 227 279 2750 5.25 5.25 4.50A 4.50A 4.55 -.95 20 5.50 2 245 2800 4.90 4.90 4.90 4.90 4.90 -1.10 2 6.00 448 2850 5.25 5.25 5.25 5.25 5.25 -1.25 2 6.50 749 2900 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 335 2950 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 134 3000 8.00 8.25 6.75 6.75 6.75 -1.50 133 8.25 3 1583 3050 8.75 9.00B 7.50A 9.00B 7.25 -1.75 2 9.00 186 3100 ---- ---- 8.00A 8.00A 8.00 -1.75 9.75 33 353 3150 10.50 10.50 8.75A 8.75A 8.75 -1.75 6 10.50 7 364 3200 ---- ---- 9.50A 9.50A 9.50 -2.00 11.50 20 554 3250 10.00 10.25 10.00 10.00 10.25 -2.25 130 12.50 3 342 3300 ---- ---- 11.25A 11.25A 11.25 -2.25 1 13.50 9 624 3350 13.00 13.00 12.25A 13.25B 12.25 -2.50 2 14.75 448 3400 16.25 16.25 13.25A 14.50B 13.25 -3.00 32 16.25 60 452 3450 17.00 17.75B 14.50A 15.75B 14.50 -3.00 21 17.50 7 316 3500 18.50 19.50B 15.75A 15.75A 16.00 -3.25 41 19.25 35 772 3550 20.25 21.25B 17.25A 17.25A 17.50 -3.50 27 21.00 57 766 3600 19.25 23.50B 19.00A 19.00A 19.25 -3.75 20 23.00 6 339 3650 ---- 25.75B 20.75A 20.75A 21.25 -4.00 1 25.25 248 3700 27.25 28.50B 23.00A 23.50 23.50 -4.25 7 27.75 27 542 3750 28.50 31.50B 25.25A 28.75B 26.00 -4.75 18 30.75 10 530 3800 33.25 35.00B 27.75A 27.75A 28.75 -5.00 13 33.75 26 350 3850 31.00 38.75B 30.75A 32.00 32.00 -5.50 4 37.50 61 313 3900 38.50 43.00B 34.25A 43.00B 35.50 -6.25 11 41.75 82 911 3950 ---- 48.00B 38.00A 38.00A 39.75 -6.75 11 46.50 61 297 4000 43.75 53.50B 42.25A 44.25B 44.25 -7.50 44 51.75 45 597 4050 ---- 60.00B 47.25A 47.25A 49.50 -8.25 1 57.75 47 186 4100 60.00 67.00B 52.75A 67.00B 55.25 -9.25 6 64.50 24 817 4150 ---- 75.00B 59.25A 59.25A 62.00 -10.00 87 72.00 32 1086 4200 81.25 84.25B 66.50A 70.00B 69.75 -10.75 114 80.50 40 1237 4250 94.25 94.25 75.00A 75.00A 78.50 -11.75 102 90.25 100 599 4300 101.50 106.25B 84.50A 106.25B 88.50 -12.50 78 101.00 6 352 4350 114.00 119.50B 95.00A 100.00B 99.75 -13.75 174 113.50 2 722 4400 111.50 134.50B 107.75A 107.75A 112.75 -15.00 8 127.75 13 1107 4450 144.50 151.50B 122.00A 147.00B 127.75 -16.25 13 144.00 44 812 4500 ---- 171.00B 138.50A 138.50A 144.75 -18.00 100 162.75 61 451 4550 184.00 193.50B 157.25A 187.75B 164.50 -19.50 41 184.00 24 479 4600 185.00 218.50B 179.00A 179.00A 187.00 -21.50 3 208.50 1 627 4650 ---- 247.00B 204.50A 204.50A 213.00 -23.25 27 236.25 361 4700 ---- 279.00B 233.25A 233.25A 242.75 -24.50 267.25 75 4750 ---- 314.75B 265.75A 265.75A 275.75 -25.75 301.50 4800 ---- 352.75B 301.75A 301.75A 312.25 -26.75 339.00 387 4850 ---- 393.75B 341.00A 341.00A 351.75 -27.25 379.00 2 4900 ---- 437.25B 382.50A 382.50A 393.75 -27.75 421.50 1 4950 ---- 482.00B 426.25A 426.25A 437.75 -28.25 466.00 1 5000 ---- 528.25B 472.25A 472.25A 483.50 -28.25 511.75 147 5050 ---- 575.25B 518.75A 518.75A 530.00 -28.75 558.75 5100 ---- 623.00B 566.25A 566.25A 577.50 -28.75 606.25 5150 ---- 671.25B 614.25A 614.25A 625.50 -28.75 654.25 5200 ---- 719.75B 662.50A 662.50A 673.75 -29.00 702.75 5250 ---- 768.25B 711.00A 711.00A 722.50 -28.75 751.25 1 5300 ---- 817.00B 759.50A 759.50A 771.00 -29.00 800.00 5350 ---- 865.75B 808.25A 808.25A 819.75 -29.00 848.75 5400 ---- 914.75B 857.25A 857.25A 868.75 -28.75 897.50 5450 ---- 963.50B 906.00A 906.00A 917.50 -29.00 946.50 5500 ---- 1012.50B 955.00A 955.00A 966.50 -29.00 995.50 5550 ---- 1061.50B 1003.75A 1003.75A 1015.50 -28.75 1044.25 5600 ---- 1110.50B 1052.75A 1052.75A 1064.25 -29.00 1093.25 5700 ---- 1208.25B 1150.75A 1150.75A 1162.25 -29.00 1191.25 5800 ---- 1306.25B 1248.75A 1248.75A 1260.25 -29.00 1289.25 5900 ---- 1404.25B 1346.75A 1346.75A 1358.25 -28.75 1387.00 6000 ---- 1502.25B 1444.75A 1444.75A 1456.50 -28.50 1485.00 2 6100 ---- 1600.25B 1542.75A 1542.75A 1554.50 -28.50 1583.00 6200 ---- 1698.25B 1640.75A 1640.75A 1652.50 -28.50 1681.00 6300 ---- 1796.25B 1738.75A 1738.75A 1750.50 -28.50 1779.00 6400 ---- 1894.50B 1837.00A 1837.00A 1848.50 -28.75 1877.25 6500 ---- 1992.50B 1935.00A 1935.00A 1946.75 -28.50 1975.25 EW JAN24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .15 -.05 .20 1000 ---- ---- ---- ---- .25 -.10 .35 5 1100 ---- ---- ---- ---- .35 -.10 .45 1200 ---- ---- .50A .50A .45 -.15 .60 1300 ---- ---- .60A .60A .60 -.15 .75 1400 ---- ---- .75A .75A .70 -.20 .90 1500 ---- ---- .90A .90A .85 -.25 1.10 1600 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 1 3 1700 ---- ---- 1.30A 1.30A 1.25 -.30 1.55 1 1800 ---- ---- 1.55A 1.55A 1.50 -.35 1.85 1 1900 ---- ---- 1.90A 1.90A 1.85 -.40 2.25 2000 ---- ---- 2.30A 2.30A 2.20 -.50 2.70 13 2100 ---- ---- 2.75A 2.75A 2.65 -.55 3.20 208 2200 ---- ---- 3.20A 3.20A 3.20 -.60 3.80 4 2300 ---- ---- 3.70A 3.70A 3.75 -.70 4.45 17 2400 ---- ---- 4.30A 4.30A 4.35 -.90 5.25 26 2500 ---- ---- 5.00A 5.00A 5.00 -1.00 6.00 4 2600 6.50 6.50 5.75A 5.75A 5.75 -1.25 1 7.00 153 2700 ---- ---- 6.75A 6.75A 6.75 -1.25 8.00 238 2750 ---- ---- 7.25A 7.25A 7.25 -1.25 8.50 2800 ---- ---- 7.75A 7.75A 7.75 -1.50 9.25 1 2850 ---- ---- 8.25A 8.25A 8.50 -1.50 10.00 7 2900 ---- ---- 9.00A 9.00A 9.00 -1.75 10.75 9 2950 ---- ---- 9.75A 9.75A 9.75 -1.75 11.50 9 3000 ---- ---- 10.50A 10.50A 10.50 -1.75 12.25 4 172 3050 ---- ---- 11.25A 11.25A 11.25 -2.00 13.25 3100 ---- ---- 12.00A 12.00A 12.25 -2.00 14.25 241 3150 14.50 14.50 13.00A 13.00A 13.25 -2.25 2 15.50 1 3200 ---- ---- 14.00A 14.00A 14.25 -2.50 16.75 14 3250 ---- ---- 15.25A 15.25A 15.50 -2.50 18.00 5 3300 ---- ---- 16.50A 16.50A 16.75 -2.75 19.50 42 3350 ---- 21.25B 17.75A 17.75A 18.00 -3.00 21.00 227 3400 21.75 23.00B 19.25A 19.25A 19.75 -3.00 1 22.75 110 3450 ---- ---- 21.00A 21.00A 21.25 -3.50 24.75 22 3500 26.75 27.25B 22.75A 26.25B 23.25 -3.50 3 26.75 208 3550 27.25 29.50B 24.50A 25.25B 25.25 -3.75 4 29.00 127 3600 27.50 32.25B 26.75A 32.25B 27.50 -4.00 4 31.50 61 3650 31.75 35.00B 29.25A 29.25A 30.00 -4.50 2 34.50 149 3700 ---- 38.50B 31.75A 31.75A 32.75 -4.75 37.50 129 3750 34.75 42.00B 34.75 35.50B 35.75 -5.25 13 41.00 277 3800 39.75 46.25B 38.00A 38.00A 39.25 -5.75 1 45.00 2 213 3850 ---- 50.75B 41.75A 41.75A 43.25 -6.25 49.50 283 3900 ---- 55.75B 45.75A 45.75A 47.50 -6.75 54.25 67 3950 ---- 61.50B 50.25A 50.25A 52.25 -7.50 59.75 2 43 4000 62.00 67.75B 55.50A 55.50A 57.50 -8.25 3 65.75 12 117 4050 ---- 74.75B 61.25A 61.25A 63.50 -9.00 72.50 3 17 4100 ---- 82.75B 67.75A 67.75A 70.25 -9.75 80.00 22 4150 ---- 91.50B 75.00A 75.00A 78.00 -10.50 1 88.50 14 4200 ---- 101.50B 83.00A 83.00A 86.50 -11.25 1 97.75 162 191 4250 ---- 112.50B 92.25A 92.25A 96.00 -12.25 108.25 2 141 4300 107.50 124.75B 102.50A 102.50A 106.75 -13.25 1 120.00 1 143 4350 135.50 138.50B 114.00A 114.00A 118.75 -14.50 22 133.25 134 4400 ---- 154.00B 127.00A 127.00A 132.25 -15.50 3 147.75 71 4450 ---- 171.25B 141.75A 141.75A 147.50 -16.75 3 164.25 12 4500 177.00 190.75B 158.50A 190.75B 164.50 -18.25 2 182.75 162 220 4550 ---- 212.50B 177.50A 177.50A 184.00 -19.50 203.50 71 4600 ---- 236.75B 199.00A 199.00A 206.00 -20.75 226.75 155 4650 ---- 263.75B 223.25A 223.25A 231.00 -22.00 253.00 260 4700 ---- 294.00B 250.75A 250.75A 259.25 -23.00 282.25 9 4750 ---- 327.25B 281.50A 281.50A 290.25 -24.25 314.50 6 4800 ---- 363.25B 315.25A 315.25A 324.50 -25.00 349.50 4850 ---- 402.00B 352.00A 352.00A 361.50 -26.00 387.50 4900 ---- 443.00B 391.25A 391.25A 401.25 -26.75 428.00 4950 ---- 485.75B 432.75A 432.75A 443.00 -27.25 470.25 5000 ---- 530.25B 476.25A 476.25A 486.75 -27.75 514.50 3 3 5050 ---- 576.00B 521.00A 521.00A 531.75 -28.25 560.00 5100 ---- 622.75B 567.00A 567.00A 577.75 -28.50 606.25 5150 ---- 670.00B 613.75A 613.75A 624.75 -28.50 653.25 5200 ---- 717.75B 661.25A 661.25A 672.25 -28.75 701.00 5250 ---- 765.75B 709.00A 709.00A 720.00 -28.75 748.75 5300 ---- 814.00B 757.00A 757.00A 768.25 -28.75 797.00 5350 ---- 862.25B 805.25A 805.25A 816.50 -28.75 845.25 5400 ---- 910.75B 853.75A 853.75A 864.75 -28.75 893.50 5450 ---- 959.25B 902.25A 902.25A 913.25 -28.75 942.00 5500 ---- 1008.00B 950.75A 950.75A 962.00 -28.50 990.50 5550 ---- 1056.50B 999.50A 999.50A 1010.50 -28.75 1039.25 5600 ---- 1105.25B 1048.00A 1048.00A 1059.25 -28.50 1087.75 5700 ---- 1202.75B 1145.50A 1145.50A 1156.50 -28.75 1185.25 5800 ---- 1300.00B 1243.00A 1243.00A 1254.00 -28.50 1282.50 5900 ---- 1397.50B 1340.50A 1340.50A 1351.50 -28.50 1380.00 6000 ---- 1495.00B 1438.00A 1438.00A 1449.00 -28.50 1477.50 6100 ---- 1592.75B 1535.50A 1535.50A 1546.50 -28.50 1575.00 6200 ---- 1690.25B 1633.00A 1633.00A 1644.00 -28.50 1672.50 6300 ---- 1787.75B 1730.50A 1730.50A 1741.50 -28.50 1770.00 6400 ---- 1885.25B 1828.25A 1828.25A 1839.00 -28.50 1867.50 6500 ---- 1982.75B 1925.75A 1925.75A 1936.75 -28.25 1965.00 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- .35 -.10 .45 231 900 ---- ---- .55A .55A .50 -.10 .60 1000 ---- ---- .70A .70A .60 -.15 .75 5 1100 ---- ---- .85A .85A .75 -.15 .90 6 1200 ---- ---- 1.00A 1.00A .95 -.20 1.15 339 1300 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 470 1400 ---- ---- 1.50A 1.50A 1.50 -.25 1.75 12 1500 ---- ---- 1.85A 1.85A 1.80 -.35 2.15 23 1600 ---- ---- 2.25A 2.25A 2.20 -.45 2.65 232 1700 ---- ---- 2.70A 2.70A 2.65 -.50 3.15 2241 1800 ---- ---- 3.20A 3.20A 3.15 -.60 3.75 253 1900 ---- ---- 3.65A 3.65A 3.70 -.60 4.30 224 2000 ---- ---- 4.25A 4.25A 4.25 -.70 4.95 513 2100 ---- ---- 4.85A 4.85A 4.90 -.60 5.50 2200 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 12 2300 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 21 2400 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 10 2500 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 189 2550 ---- ---- 9.00A 9.00A 9.00 -1.25 10.25 10 2600 ---- ---- 9.75A 9.75A 9.75 -1.25 11.00 91 2650 ---- ---- 10.25A 10.25A 10.25 -1.50 11.75 2700 ---- ---- 11.00A 11.00A 11.00 -1.50 12.50 50 51 2750 ---- ---- 11.75A 11.75A 11.75 -1.75 13.50 50 50 2800 ---- ---- 12.50A 12.50A 12.75 -1.75 14.50 351 2850 ---- ---- 13.50A 13.50A 13.75 -1.75 15.50 100 178 2900 ---- ---- 14.50A 14.50A 14.50 -2.00 16.50 200 2950 ---- ---- 15.50A 15.50A 15.75 -2.00 17.75 31 3000 ---- ---- 16.50A 16.50A 16.75 -2.25 19.00 140 3050 ---- 20.50B 17.75A 17.75A 18.00 -2.25 20.25 1 147 3100 ---- 22.00B 19.00A 19.00A 19.25 -2.50 21.75 101 3150 ---- 23.50B 20.25A 20.25A 20.75 -2.50 23.25 50 3200 ---- 25.25B 21.75A 21.75A 22.25 -2.75 25.00 93 3250 ---- 27.25B 23.25A 23.25A 23.75 -3.00 26.75 2 3300 ---- 29.25B 25.00A 25.00A 25.75 -3.00 28.75 97 3350 27.50 31.50B 27.00A 27.50 27.50 -3.50 76 31.00 2 3400 ---- 33.75B 29.00A 33.75B 29.75 -3.50 33.25 74 3450 ---- 36.50B 31.25A 36.50B 32.00 -3.75 35.75 143 3500 ---- 39.25B 33.50A 39.25B 34.50 -4.00 38.50 53 3550 37.00 42.25B 36.25A 37.00 37.25 -4.25 68 41.50 122 3600 ---- 45.75B 39.00A 39.00A 40.00 -5.00 45.00 425 3650 ---- 49.50B 42.00A 42.00A 43.25 -5.25 48.50 184 3700 ---- 53.50B 45.50A 45.50A 46.75 -5.75 52.50 170 3750 ---- 58.00B 49.25A 49.25A 50.75 -6.25 57.00 113 3800 ---- 63.00B 53.25A 53.25A 55.00 -6.75 61.75 67 444 3850 ---- 68.25B 57.75A 57.75A 59.50 -7.50 67.00 180 3900 ---- 74.25B 62.75A 62.75A 64.75 -7.75 72.50 48 134 3950 ---- 80.75B 68.25A 68.25A 70.25 -8.50 78.75 138 4000 ---- 87.75B 74.25A 74.25A 76.50 -9.00 85.50 546 4050 ---- 95.50B 80.75A 80.75A 83.25 -9.75 93.00 164 4100 ---- 104.00B 88.00A 88.00A 90.75 -10.25 101.00 375 4150 105.75 113.25B 95.75A 95.75A 99.00 -10.75 60 109.75 97 593 4200 111.75 123.25B 104.50A 104.50A 107.75 -11.75 28 119.50 48 294 4250 ---- 134.25B 114.00A 114.00A 117.75 -12.50 130.25 477 4300 ---- 146.25B 124.25A 124.25A 128.25 -13.50 141.75 360 4350 138.00 159.50B 135.75A 140.75B 140.00 -14.50 40 154.50 346 4400 ---- 174.00B 148.25A 148.25A 153.00 -15.50 168.50 47 293 4450 ---- 189.75B 162.25A 162.25A 167.25 -16.50 183.75 535 4500 188.75 207.00B 177.50A 193.75B 182.75 -17.75 5 200.50 4 1452 4550 ---- 226.25B 194.25A 194.25A 200.25 -18.50 218.75 505 4600 ---- 247.00B 213.00A 213.00A 219.50 -19.50 239.00 882 4650 ---- 270.00B 233.50A 233.50A 240.75 -20.50 261.25 239 4700 ---- 295.50B 256.00A 256.00A 264.00 -21.75 285.75 232 4750 ---- 322.75B 281.25A 281.25A 289.75 -22.75 312.50 39 4800 ---- 352.50B 308.75A 308.75A 318.00 -23.50 341.50 80 4850 ---- ---- 339.25A 339.25A 348.75 -24.50 373.25 106 4900 ---- ---- ---- ---- 382.00 -25.50 407.50 49 4950 ---- ---- ---- ---- 417.50 -26.25 443.75 105 5000 ---- ---- ---- ---- 455.25 -27.25 482.50 298 5050 ---- ---- ---- ---- 495.25 -27.75 523.00 5100 ---- ---- ---- ---- 536.75 -28.25 565.00 28 5150 ---- ---- ---- ---- 579.75 -29.00 608.75 5200 ---- ---- ---- ---- 624.25 -29.25 653.50 168 5250 ---- ---- ---- ---- 669.50 -29.50 699.00 5300 ---- ---- ---- ---- 715.75 -29.50 745.25 73 5350 ---- ---- ---- ---- 762.25 -30.00 792.25 5400 ---- ---- ---- ---- 809.25 -30.00 839.25 5450 ---- ---- ---- ---- 856.75 -30.00 886.75 5500 ---- ---- ---- ---- 904.50 -30.00 934.50 5550 ---- ---- ---- ---- 952.25 -30.00 982.25 5600 ---- ---- ---- ---- 1000.00 -30.25 1030.25 5650 ---- ---- ---- ---- 1048.00 -30.25 1078.25 5700 ---- ---- ---- ---- 1096.25 -30.25 1126.50 44 5800 ---- ---- ---- ---- 1192.50 -30.25 1222.75 5900 ---- ---- ---- ---- 1289.00 -30.00 1319.00 6000 ---- ---- ---- ---- 1385.50 -30.00 1415.50 250 6100 ---- ---- ---- ---- 1482.00 -30.25 1512.25 6200 ---- ---- ---- ---- 1578.50 -30.25 1608.75 6300 ---- ---- ---- ---- 1675.25 -30.00 1705.25 6400 ---- ---- ---- ---- 1771.75 -30.25 1802.00 6500 ---- ---- ---- ---- 1868.50 -30.00 1898.50 6600 ---- ---- ---- ---- 1965.25 -30.00 1995.25 6700 ---- ---- ---- ---- 2062.00 -29.75 2091.75 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .80 -.20 1.00 900 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 1000 ---- ---- 1.50A 1.50A 1.35 -.30 1.65 1100 ---- ---- 1.85A 1.85A 1.70 -.30 2.00 50 1200 ---- ---- 2.25A 2.25A 2.10 -.35 2.45 4 1300 ---- ---- 2.70A 2.70A 2.60 -.35 2.95 5 1400 ---- ---- 3.25A 3.25A 3.10 -.45 3.55 165 1500 ---- ---- 3.70A 3.70A 3.65 -.45 4.10 4 1600 4.65 4.70 4.35A 4.35A 4.25 -.50 3 4.75 3 65 1700 ---- ---- 5.25A 5.25A 4.85 -.65 5.50 222 1800 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 2 1900 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 2000 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 500 2100 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 2200 ---- ---- 9.50A 9.50A 9.25 -1.00 10.25 2300 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 101 2400 ---- ---- 12.00A 12.00A 12.00 -1.25 13.25 65 2500 ---- ---- 13.75A 13.75A 13.75 -1.25 15.00 85 2600 ---- ---- 15.50A 15.50A 15.50 -1.75 17.25 10 2700 ---- ---- 17.75A 17.75A 17.75 -1.75 19.50 120 2800 ---- ---- 20.25A 20.25A 20.25 -2.00 22.25 5 107 2850 ---- ---- 21.50A 21.50A 21.50 -2.25 23.75 4 4 2900 ---- ---- 23.00A 23.00A 23.00 -2.50 25.50 71 2950 ---- ---- 24.50A 24.50A 24.75 -2.50 27.25 3000 ---- 29.25B 26.25A 26.25A 26.25 -2.75 29.00 12 3050 ---- 31.25B 28.00A 28.00A 28.25 -2.75 31.00 55 3100 ---- 33.25B 29.75A 29.75A 30.00 -3.00 33.00 3150 ---- 35.50B 31.75A 31.75A 32.25 -3.00 35.25 1 3200 ---- 38.00B 34.00A 34.00A 34.50 -3.25 37.75 25 3250 ---- 40.75B 36.25A 36.25A 36.75 -3.50 40.25 3300 ---- 43.75B 38.75A 38.75A 39.50 -3.75 43.25 70 3350 ---- 47.00B 41.50A 41.50A 42.25 -4.00 46.25 3 3400 ---- 50.25B 44.25A 44.25A 45.25 -4.25 49.50 45 3450 ---- 54.00B 47.50A 47.50A 48.50 -4.50 53.00 44 3500 ---- 58.00B 50.75A 50.75A 52.00 -5.00 57.00 11 3550 ---- 62.00B 54.50A 54.50A 55.75 -5.25 61.00 5 3600 ---- 66.75B 58.50A 58.50A 59.75 -5.75 65.50 143 3650 ---- 71.75B 62.75A 62.75A 64.25 -6.00 70.25 5 3700 ---- 77.00B 67.25A 77.00B 69.00 -6.25 75.25 126 3750 ---- 82.75B 72.25A 82.75B 74.00 -7.00 81.00 43 3800 ---- 88.75B 77.75A 88.75B 79.50 -7.25 86.75 86 3850 ---- 95.50B 83.25A 95.50B 85.50 -7.75 93.25 2 3900 ---- 102.50B 89.50A 102.50B 92.00 -8.25 100.25 85 3950 ---- 110.25B 96.25A 110.25B 98.75 -9.00 107.75 1 4000 ---- 118.50B 103.50A 118.50B 106.25 -9.25 115.50 50 4050 ---- 127.00B 111.25A 127.00B 114.25 -10.00 124.25 5 4100 ---- 136.25B 119.50A 136.25B 122.75 -10.50 133.25 2 285 4150 ---- 146.50B 128.50A 146.50B 131.75 -11.50 143.25 79 4200 ---- 157.50B 138.25A 157.50B 141.50 -12.25 153.75 325 4250 ---- 169.00B 148.50A 169.00B 152.00 -13.00 165.00 1 4300 ---- 181.25B 159.50A 181.25B 163.25 -13.75 177.00 5 755 4350 ---- 194.50B 171.25A 194.50B 175.25 -14.50 189.75 365 4400 ---- 208.75B 184.00A 208.75B 188.25 -15.25 203.50 1208 4450 ---- 223.50B 197.75A 223.50B 202.25 -16.00 218.25 145 4500 ---- 239.75B 212.50A 239.75B 217.25 -16.50 233.75 1267 4550 ---- 257.50B 228.00A 257.50B 233.50 -17.00 250.50 4600 ---- 276.00B 245.25A 276.00B 251.00 -17.50 268.50 629 4650 ---- 296.00B 263.50A 296.00B 269.75 -18.00 287.75 266 4700 ---- 317.75B 283.50A 317.75B 290.00 -18.75 308.75 415 4750 ---- 341.25B 304.75A 341.25B 311.75 -19.75 331.50 37 4800 ---- 366.50B 328.25A 366.25B 335.50 -20.50 356.00 205 4850 ---- 393.50B 354.00A 354.00A 361.25 -21.50 382.75 82 4900 ---- 422.75B 381.25A 381.25A 388.75 -22.50 411.25 136 4950 ---- 453.75B 410.75A 410.75A 418.50 -23.50 442.00 453 5000 ---- ---- 442.25A 442.25A 450.50 -24.00 474.50 3 139 5050 ---- ---- ---- ---- 484.50 -24.75 509.25 32 5100 ---- ---- ---- ---- 520.25 -25.25 545.50 127 5150 ---- ---- ---- ---- 557.75 -26.00 583.75 5200 ---- ---- ---- ---- 597.00 -26.25 623.25 5 5250 ---- ---- ---- ---- 637.50 -26.75 664.25 5300 ---- ---- ---- ---- 679.25 -27.50 706.75 5350 ---- ---- ---- ---- 722.25 -27.75 750.00 5400 ---- ---- ---- ---- 766.00 -28.25 794.25 5450 ---- ---- ---- ---- 810.75 -28.25 839.00 5500 ---- ---- ---- ---- 856.00 -28.50 884.50 5550 ---- ---- ---- ---- 901.75 -28.75 930.50 5600 ---- ---- ---- ---- 947.75 -29.00 976.75 5650 ---- ---- ---- ---- 994.25 -29.00 1023.25 5700 ---- ---- ---- ---- 1041.00 -29.00 1070.00 5750 ---- ---- ---- ---- 1087.75 -29.25 1117.00 5800 ---- ---- ---- ---- 1134.75 -29.25 1164.00 5900 ---- ---- ---- ---- 1229.00 -29.50 1258.50 6000 ---- ---- ---- ---- 1323.50 -29.75 1353.25 500 6100 ---- ---- ---- ---- 1418.50 -29.50 1448.00 6200 ---- ---- ---- ---- 1513.50 -29.50 1543.00 6300 ---- ---- ---- ---- 1608.50 -29.75 1638.25 6400 ---- ---- ---- ---- 1703.75 -29.50 1733.25 6500 ---- ---- ---- ---- 1798.75 -29.75 1828.50 6600 ---- ---- ---- ---- 1894.00 -29.75 1923.75 6700 ---- ---- ---- ---- 1989.25 -29.75 2019.00 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- 1.80A 1.80A 1.70 -.20 2 1.90 2 5 1000 ---- ---- 2.25A 2.25A 2.25 -.15 2.40 1100 ---- ---- 2.75A 2.75A 2.80 -.15 2.95 1200 ---- ---- 3.35A 3.35A 3.40 -.20 3.60 1300 ---- ---- 4.05A 4.05A 4.00 -.35 4.35 1400 ---- ---- 4.70A 4.70A 4.65 -.35 5.00 1500 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 12 1600 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 14 1700 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 1800 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 1900 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 2000 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 1 2100 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 2200 ---- ---- 13.00A 13.00A 12.75 -1.00 13.75 2300 ---- ---- 14.50A 14.50A 14.50 -1.00 15.50 2400 17.75 17.75 16.50A 16.50A 16.50 -1.25 183 17.75 40 2500 ---- ---- 18.75A 18.75A 19.00 -1.25 20.25 39 2600 ---- ---- 21.25A 21.25A 21.50 -1.75 23.25 26 2700 ---- ---- 24.25A 24.25A 24.50 -2.00 26.50 10 2800 ---- ---- 27.75A 27.75A 27.75 -2.25 30.00 20 2900 ---- ---- 31.50A 31.50A 31.75 -2.50 34.25 10 3000 ---- ---- 35.75A 35.75A 36.00 -3.00 39.00 1 3100 ---- ---- 40.50A 40.50A 41.00 -3.50 44.50 3200 ---- 50.75B 46.00A 46.00A 46.75 -3.75 50.50 3300 ---- 58.25B 52.50A 52.50A 53.25 -4.25 2 57.50 2 13 3400 63.00 66.50B 59.75A 63.00B 60.75 -5.00 4 65.75 9 3500 ---- 76.00B 68.00A 68.00A 69.25 -5.50 74.75 50 3600 ---- 86.50B 77.25A 77.25A 79.00 -6.25 85.25 76 3700 ---- 98.75B 88.00A 88.00A 89.75 -7.25 97.00 40 3800 ---- 112.25B 100.25A 100.25A 102.25 -8.25 110.50 39 3900 ---- 127.75B 114.00A 127.75B 116.50 -9.00 125.50 2 4000 ---- 145.00B 129.50A 145.00B 132.25 -10.00 142.25 4 4100 ---- 164.50B 147.25A 164.50B 150.25 -10.75 161.00 51 4200 ---- 186.50B 167.00A 186.50B 170.75 -11.25 182.00 50 4300 ---- 211.00B 189.25A 211.00B 193.50 -12.25 205.75 155 4400 ---- 238.25B 214.25A 238.25B 219.00 -13.50 232.50 121 4500 ---- 268.75B 242.25A 268.75B 247.25 -15.25 262.50 277 4600 ---- 303.00B 273.75A 303.00B 279.25 -17.25 296.50 196 4700 ---- 341.50B 309.25A 341.50B 318.50 -16.25 334.75 109 4800 ---- 385.25B 350.00A 350.00A 359.50 -18.50 378.00 126 4900 ---- 433.75B 396.75A 396.75A 406.25 -20.75 427.00 92 5000 ---- 490.00B 450.00A 450.00A 460.00 -22.25 482.25 131 5100 ---- 553.00B 510.25A 510.25A 520.75 -23.25 544.00 157 5200 ---- ---- ---- ---- 588.00 -24.50 612.50 14 5300 ---- ---- ---- ---- 661.50 -25.50 687.00 13 5400 ---- ---- ---- ---- 740.25 -26.50 766.75 15 5500 ---- ---- ---- ---- 823.25 -27.50 850.75 5600 ---- ---- ---- ---- 909.50 -28.00 937.50 5700 ---- ---- ---- ---- 998.00 -28.75 1026.75 4 5800 ---- ---- ---- ---- 1088.25 -29.00 1117.25 5900 ---- ---- ---- ---- 1179.50 -29.25 1208.75 6000 ---- ---- ---- ---- 1271.75 -29.25 1301.00 6100 ---- ---- ---- ---- 1364.50 -29.50 1394.00 6200 ---- ---- ---- ---- 1457.50 -29.50 1487.00 6300 ---- ---- ---- ---- 1550.75 -29.75 1580.50 6400 ---- ---- ---- ---- 1644.25 -29.75 1674.00 6500 ---- ---- ---- ---- 1738.00 -29.75 1767.75 6600 ---- ---- ---- ---- 1831.75 -30.00 1861.75 6700 ---- ---- ---- ---- 1925.50 -30.00 1955.50 6800 ---- ---- ---- ---- 2019.50 -30.00 2049.50 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 3.10A 3.10A 2.80 -.45 3.25 1 1100 ---- ---- 3.80A 3.80A 3.55 -.45 4.00 1200 ---- ---- 4.60A 4.60A 4.30 -.50 4.80 1300 ---- ---- ---- ---- 5.00 -.50 5.50 1400 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1500 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1600 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 1700 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 1800 ---- ---- 10.25A 10.25A 9.75 -.75 10.50 1900 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 2000 ---- ---- 13.00A 13.00A 12.50 -1.00 13.50 1 2100 ---- ---- 14.75A 14.75A 14.25 -1.25 15.50 2200 ---- ---- 16.50A 16.50A 16.25 -1.25 17.50 2300 ---- ---- 18.75A 18.75A 18.25 -1.75 20.00 2400 ---- ---- 21.25A 21.25A 20.75 -2.00 22.75 2500 ---- ---- 24.25A 24.25A 23.75 -2.00 25.75 14 2600 ---- ---- 27.50A 27.50A 27.00 -2.25 29.25 2700 ---- ---- 31.00A 31.00A 30.75 -2.50 33.25 2800 ---- ---- 35.25A 35.25A 35.00 -3.00 38.00 2900 ---- ---- 40.00A 40.00A 39.75 -3.25 43.00 3000 ---- ---- 45.50A 45.50A 45.25 -3.75 49.00 3100 ---- ---- 51.50A 51.50A 51.50 -4.00 55.50 3200 ---- ---- 58.25A 58.25A 58.50 -4.50 63.00 3300 ---- ---- 66.25A 66.25A 66.25 -5.25 71.50 3400 ---- ---- 74.75A 74.75A 75.00 -6.00 81.00 3500 ---- ---- 84.25A 84.25A 84.75 -7.00 91.75 3600 ---- ---- 95.25A 95.25A 95.75 -7.75 103.50 3700 ---- 117.00B 107.50A 107.50A 108.00 -8.50 116.50 3800 ---- 131.75B 121.00A 121.00A 122.00 -9.25 131.25 3900 ---- 148.50B 136.25A 136.25A 137.50 -10.00 147.50 4000 ---- 167.00B 153.00A 153.00A 154.75 -11.25 166.00 4100 ---- 187.50B 172.00A 172.00A 173.50 -12.50 186.00 1 1 4200 203.50 210.25B 192.75A 192.75A 194.75 -13.00 4 207.75 1 1 4300 ---- 235.00B 216.00A 235.00B 218.25 -13.50 231.75 4400 ---- 262.25B 241.50A 262.25B 244.00 -14.25 258.25 4500 ---- 292.25B 269.50A 292.25B 272.00 -15.50 287.50 4600 ---- 325.50B 300.50A 325.50B 303.25 -16.75 320.00 4700 ---- 362.25B 335.00A 362.25B 342.00 -14.50 356.50 4800 ---- 403.50B 373.50A 403.50B 383.00 -14.25 397.25 4900 ---- 449.50B 416.50A 449.50B 426.75 -16.00 442.75 5000 ---- 500.00B 465.50A 465.50A 475.25 -18.00 493.25 20 5100 ---- 556.50B 519.00A 519.00A 529.25 -20.25 549.50 5200 ---- 618.75B 578.75A 578.75A 589.50 -21.50 611.00 5300 ---- ---- 644.25A 644.25A 655.25 -22.75 678.00 20 5400 ---- ---- ---- ---- 726.50 -23.75 750.25 5500 ---- ---- ---- ---- 802.25 -25.00 827.25 5600 ---- ---- ---- ---- 881.75 -26.00 907.75 5700 ---- ---- ---- ---- 964.50 -27.00 991.50 5800 ---- ---- ---- ---- 1049.75 -27.75 1077.50 5900 ---- ---- ---- ---- 1137.00 -28.50 1165.50 6000 ---- ---- ---- ---- 1225.75 -28.75 1254.50 6100 ---- ---- ---- ---- 1315.75 -29.00 1344.75 6200 ---- ---- ---- ---- 1406.25 -29.25 1435.50 6300 ---- ---- ---- ---- 1497.50 -29.50 1527.00 6400 ---- ---- ---- ---- 1589.25 -29.50 1618.75 6500 ---- ---- ---- ---- 1681.00 -29.75 1710.75 6600 ---- ---- ---- ---- 1773.25 -29.75 1803.00 6700 ---- ---- ---- ---- 1865.50 -30.00 1895.50 6800 ---- ---- ---- ---- 1958.00 -30.00 1988.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126730 107843 608643 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4320.50B 4262.75A 4320.50B 4309.50 +29.00 4280.50 750 10500 900 ---- 3521.50B 3463.75A 3521.50B 3510.50 +29.00 3481.50 1000 ---- 3421.50B 3363.75A 3421.50B 3410.50 +28.75 3381.75 111 1100 ---- 3321.75B 3264.00A 3321.75B 3310.75 +29.00 3281.75 1200 ---- 3221.75B 3164.00A 3221.75B 3210.75 +28.75 3182.00 1300 ---- 3122.00B 3064.25A 3121.75B 3111.00 +29.00 3082.00 1400 ---- 3022.00B 2964.25A 3022.00B 3011.00 +28.75 2982.25 1500 ---- 2922.25B 2864.50A 2922.00B 2911.00 +28.75 2882.25 1600 ---- 2822.25B 2764.50A 2822.25B 2811.25 +28.75 2782.50 1700 ---- 2722.50B 2664.75A 2722.25B 2711.25 +28.75 2682.50 1800 ---- 2622.50B 2564.75A 2622.50B 2611.50 +28.75 2582.75 1900 ---- 2522.75B 2465.00A 2522.50B 2511.50 +28.75 2482.75 2000 ---- 2422.75B 2365.00A 2422.50B 2411.75 +28.75 2383.00 2100 ---- 2323.00B 2265.25A 2322.75B 2311.75 +28.75 2283.00 750 10450 2200 ---- 2223.00B 2165.25A 2222.75B 2211.75 +28.50 2183.25 2300 ---- 2123.25B 2065.50A 2123.00B 2112.00 +28.75 2083.25 2400 ---- 2023.25B 1965.50A 2023.00B 2012.00 +28.50 1983.50 2500 ---- 1923.50B 1865.75A 1923.25B 1912.25 +28.75 1883.50 2600 ---- 1823.50B 1765.75A 1823.25B 1812.25 +28.50 1783.75 2650 ---- 1773.50B 1715.75A 1773.50B 1762.25 +28.50 1733.75 2700 ---- 1723.75B 1666.00A 1723.50B 1712.50 +28.75 1683.75 2750 ---- 1673.75B 1616.00A 1673.75B 1662.50 +28.50 1634.00 2800 ---- 1623.75B 1566.00A 1623.75B 1612.50 +28.50 1584.00 2850 ---- 1573.75B 1516.00A 1573.75B 1562.50 +28.50 1534.00 2900 ---- 1524.00B 1466.25A 1523.75B 1512.50 +28.50 1484.00 2950 ---- 1474.00B 1416.25A 1474.00B 1462.75 +28.50 1434.25 3000 ---- 1424.00B 1366.25A 1423.75B 1412.75 +28.50 1384.25 5 3050 ---- 1374.00B 1316.25A 1374.00B 1362.75 +28.50 1334.25 3100 ---- 1324.25B 1266.50A 1324.00B 1312.75 +28.50 1284.25 3140 ---- 1274.75B ---- 1274.25B 1272.75 +28.25 1244.50 3150 ---- 1274.25B 1216.50A 1274.25B 1263.00 +28.50 1234.50 3200 ---- 1224.25B 1166.50A 1224.00B 1213.00 +28.50 1184.50 3225 ---- 1199.25B 1141.50A 1199.25B 1188.00 +28.25 1159.75 3240 ---- 1175.00B ---- 1175.00B 1173.00 +28.25 1144.75 3250 ---- 1174.25B 1116.50A 1174.25B 1163.00 +28.25 1134.75 3260 ---- 1154.75B ---- 1154.25B 1153.00 +28.25 1124.75 3275 ---- 1149.50B 1091.75A 1149.25B 1138.00 +28.25 1109.75 3290 ---- 1125.00B ---- 1124.50B 1123.00 +28.25 1094.75 3300 ---- 1124.50B 1066.75A 1124.25B 1113.00 +28.25 1084.75 3310 ---- 1105.00B ---- 1104.50B 1103.00 +28.25 1074.75 3325 ---- 1099.50B 1041.75A 1099.50B 1088.25 +28.50 1059.75 3335 ---- 1080.00B ---- 1079.50B 1078.25 +28.50 1049.75 3350 ---- 1074.50B 1016.75A 1074.50B 1063.25 +28.50 1034.75 3365 ---- 1050.00B ---- 1049.75B 1048.25 +28.50 1019.75 3375 ---- 1049.50B 991.75A 1049.25B 1038.25 +28.50 1009.75 3385 ---- 1030.25B ---- 1029.75B 1028.25 +28.25 1000.00 3400 ---- 1024.50B 966.75A 1024.50B 1013.25 +28.25 985.00 3410 ---- 1005.00B ---- 1004.75B 1003.25 +28.25 975.00 3425 ---- 999.50B 942.00A 999.50B 988.25 +28.25 960.00 3450 ---- 974.75B 917.00A 974.50B 963.25 +28.25 935.00 3460 ---- 955.25B ---- 954.75B 953.25 +28.25 925.00 3475 ---- 949.75B 892.00A 949.50B 938.25 +28.25 910.00 3490 ---- 925.25B ---- 925.00B 923.25 +28.25 895.00 3500 ---- 924.75B 867.00A 924.75B 913.50 +28.50 885.00 3510 ---- 905.25B ---- 905.00B 903.50 +28.50 875.00 3525 ---- 899.75B 842.00A 899.75B 888.50 +28.50 860.00 3530 ---- 885.50B ---- 885.50B 883.50 +28.25 855.25 3540 ---- 875.50B ---- 875.00B 873.50 +28.25 845.25 3550 ---- 874.75B 817.00A 874.50B 863.50 +28.25 835.25 3560 ---- 855.25B ---- 855.00B 853.50 +28.25 825.25 3570 ---- 845.50B ---- 845.00B 843.50 +28.25 815.25 3575 ---- 849.75B 792.25A 849.75B 838.50 +28.25 810.25 3580 ---- 835.50B ---- 834.50B 833.50 +28.25 805.25 3590 ---- 825.50B ---- 825.00B 823.50 +28.25 795.25 3600 ---- 825.00B 767.25A 824.75B 813.50 +28.25 785.25 3610 ---- 805.50B ---- 805.00B 803.50 +28.25 775.25 3620 ---- 795.50B ---- 795.25B 793.50 +28.25 765.25 3625 ---- 800.00B 742.25A 799.75B 788.50 +28.25 760.25 3630 ---- 785.50B ---- 785.25B 783.50 +28.25 755.25 3640 ---- 775.50B ---- 775.50B 773.50 +28.25 745.25 3650 ---- 775.00B 717.25A 775.00B 763.50 +28.25 735.25 3660 ---- 755.75B ---- 755.75B 753.75 +28.25 725.50 3675 ---- 750.00B 692.25A 750.00B 738.75 +28.25 710.50 3700 ---- 725.00B 667.25A 725.00B 713.75 +28.25 685.50 3725 ---- 700.25B 642.50A 700.00B 688.75 +28.25 660.50 3750 ---- 675.25B 617.50A 675.00B 663.75 +28.25 635.50 3770 ---- 645.75B ---- 645.75B 643.75 +28.25 615.50 3775 ---- 650.25B 592.50A 650.25B 638.75 +28.25 610.50 3780 ---- 636.00B ---- 636.00B 633.75 +28.00 605.75 3790 ---- 625.75B ---- 625.75B 623.75 +28.00 595.75 3800 ---- 625.25B 567.50A 625.25B 614.00 +28.25 585.75 3810 ---- 605.75B ---- 605.75B 604.00 +28.25 575.75 3820 ---- 596.00B ---- 595.50B 594.00 +28.25 565.75 3825 ---- 600.25B 542.75A 600.25B 589.00 +28.25 560.75 3830 ---- 586.00B ---- 585.50B 584.00 +28.25 555.75 3840 ---- 576.00B ---- 574.75B 574.00 +28.25 545.75 3850 ---- 575.50B 517.75A 575.25B 564.00 +28.25 535.75 3860 ---- 556.00B ---- 555.50B 554.00 +28.25 525.75 3870 ---- 546.00B ---- 545.75B 544.00 +28.00 516.00 3875 ---- 550.50B 492.75A 550.25B 539.00 +28.00 511.00 3880 ---- 536.00B ---- 535.75B 534.00 +28.00 506.00 3890 ---- 526.00B ---- 526.00B 524.00 +28.00 496.00 3900 ---- 525.50B 467.75A 525.50B 514.00 +28.00 486.00 3910 ---- 506.00B ---- 506.00B 504.00 +28.00 476.00 3920 ---- 496.00B ---- 496.00B 494.00 +28.00 466.00 3925 ---- 500.50B 443.00A 500.25B 489.00 +28.00 461.00 3930 ---- 486.00B ---- 486.00B 484.00 +28.00 456.00 3940 ---- 476.25B 437.25A 437.25A 474.25 +28.25 446.00 3950 ---- 475.75B 417.75A 475.50B 464.25 +28.00 1 436.25 1 3955 ---- ---- ---- 422.25A 459.25 ---- ---- 3960 ---- 456.25B 417.25A 455.00B 454.25 +28.00 426.25 7 3965 ---- 451.25B 412.25A 450.75B 449.25 +28.00 421.25 3970 ---- 446.25B 407.25A 445.75B 444.25 +28.00 416.25 3975 ---- 450.75B 392.75A 450.50B 439.25 +28.00 411.25 3980 ---- 436.25B 397.25A 436.25B 434.25 +28.00 406.25 3 3985 ---- 433.25B 392.25A 433.00B 429.25 +28.00 401.25 3990 ---- 428.25B 387.25A 428.00B 424.25 +28.00 396.25 1 3995 ---- 423.25B 382.25A 423.00B 419.25 +28.00 391.25 4000 ---- 426.50B 368.00A 426.50B 414.25 +28.00 386.25 4005 ---- 413.50B 372.25A 413.25B 409.25 +28.00 381.25 4010 ---- 408.50B 367.25A 408.25B 404.25 +28.00 376.25 2 4015 ---- 403.50B 362.25A 403.25B 399.25 +28.00 371.25 4020 ---- 398.50B 357.25A 398.25B 394.25 +27.75 366.50 2 4025 ---- 401.50B 343.00A 401.50B 389.25 +27.75 361.50 3 4030 ---- 388.50B 347.25A 388.25B 384.25 +27.75 356.50 2 4035 ---- 383.50B 342.25A 383.25B 379.25 +27.75 351.50 4040 ---- 378.50B 337.25A 378.25B 374.25 +27.75 346.50 2 4045 ---- 373.50B 332.25A 373.25B 369.25 +27.75 341.50 4050 ---- 376.75B 318.25A 376.75B 364.25 +27.75 336.50 24 3 4055 ---- 363.75B 322.25A 363.50B 359.25 +27.75 331.50 4060 ---- 358.75B 317.25A 358.50B 354.25 +27.50 326.75 3 4065 ---- 353.75B 312.25A 353.50B 349.25 +27.50 321.75 4070 ---- 348.75B 307.25A 348.50B 344.50 +27.75 316.75 4 4075 ---- 351.75B 293.25A 351.75B 339.50 +27.75 311.75 3 4080 ---- 338.75B 297.50A 338.50B 334.50 +27.75 306.75 8 4085 ---- 334.00B 292.25A 333.75B 329.50 +27.75 301.75 4090 ---- 329.00B 277.00A 328.75B 324.50 +27.75 296.75 2 4095 ---- 324.00B 272.00A 323.75B 319.50 +27.75 291.75 4100 ---- 326.75B 267.00A 326.75B 314.50 +27.50 287.00 1 100 4105 ---- 314.00B 262.25A 313.75B 309.50 +27.50 282.00 4110 ---- 309.00B 257.25A 308.75B 304.50 +27.50 277.00 2 13 4115 ---- 304.00B 252.25A 303.75B 299.50 +27.50 272.00 2 2 4120 ---- 299.25B 247.25A 299.00B 294.50 +27.25 267.25 1 4 4125 ---- 302.00B 242.25A 302.00B 289.50 +27.25 262.25 4 4130 ---- 292.50B 237.50A 292.25B 284.50 +27.25 257.25 1 130 4135 ---- 287.50B 232.50A 287.25B 279.50 +27.25 252.25 1 1 4140 ---- 282.50B 227.50A 282.50B 274.50 +27.25 247.25 4 4145 ---- 282.25B 222.75A 282.25B 269.75 +27.25 242.50 4150 ---- 277.00B 217.75A 277.00B 264.75 +27.25 237.50 2 4155 ---- 272.00B 213.00A 272.00B 259.75 +27.00 232.75 2 2 4160 ---- 267.00B 208.00A 267.00B 254.75 +27.00 227.75 1 4165 ---- 262.50B 203.00A 262.50B 249.75 +27.00 222.75 4170 ---- 257.50B 198.25A 257.50B 244.75 +26.75 218.00 4 4175 ---- 252.50B 193.50A 252.50B 239.75 +26.75 213.00 4 4180 232.50 247.50B 188.50A 232.00A 235.00 +26.75 1 208.25 43 4185 ---- 243.25B 183.75A 243.00B 230.00 +26.75 203.25 1 1 4190 ---- 238.25B 179.00A 238.00B 225.00 +26.50 198.50 1 1 4195 ---- 233.50B 174.00A 233.25B 220.00 +26.25 193.75 3 3 4200 ---- 228.50B 169.25A 228.25B 215.00 +26.25 1 188.75 1 3 4205 ---- 223.50B 164.50A 223.25B 210.25 +26.25 184.00 1 1 4210 ---- 218.50B 159.75A 218.25B 205.25 +26.00 179.25 1 1 4215 ---- 213.50B 155.00A 213.25B 200.25 +25.75 174.50 1 1 4220 175.50 208.75B 150.50A 208.50B 195.25 +25.50 1 169.75 2 3 4225 ---- 203.75B 145.75A 203.50B 190.50 +25.50 165.00 1 3 4230 ---- 198.75B 141.25A 198.75B 185.50 +25.25 160.25 4 151 4235 137.75 194.00B 136.50A 193.75B 180.75 +25.00 2 155.75 1 1 4240 162.00 189.00B 132.00A 173.25A 175.75 +24.75 2 151.00 48 149 4245 ---- 184.00B 127.50A 184.00B 170.75 +24.50 146.25 2 1 4250 151.75 179.25B 123.00A 143.50A 166.00 +24.25 2 141.75 10 4255 163.00 174.25B 118.50A 164.25B 161.25 +24.00 1 137.25 2 2 4260 142.25 169.50B 114.25A 134.00A 156.25 +23.50 1 132.75 3 10 4265 161.75 164.75B 109.75A 149.00A 151.50 +23.00 1 128.50 4 4 4270 137.75 159.75B 105.50A 124.75A 146.75 +22.75 3 124.00 2 4 4275 151.75 155.00B 101.25A 145.00B 142.00 +22.50 3 119.50 2 2 4280 ---- 150.25B 97.25A 150.25B 137.25 +22.25 115.00 1 14 4285 114.00 145.50B 93.00A 111.75A 132.50 +21.75 1 110.75 1 1 4290 104.25 140.75B 89.00A 125.50A 127.75 +21.25 2 106.50 3 9 4295 110.75 136.25B 85.00A 102.50A 123.00 +20.50 1 102.50 3 3 4300 114.25 131.25B 81.00A 131.25B 118.50 +20.25 8 98.25 6 78 4305 106.50 126.75B 77.25A 113.00A 114.00 +19.75 2 94.25 7 5 4310 104.50 122.50B 73.50A 122.00B 109.25 +19.00 250 90.25 15 15 4315 73.75 117.75B 69.75A 117.00B 105.00 +18.75 5 86.25 3 3 4320 100.25 113.25B 66.25A 99.50A 100.50 +18.00 59 82.50 6 17 4325 82.75 108.75B 62.75A 104.75B 96.00 +17.25 16 78.75 42 38 4330 80.75 104.75B 59.25A 104.00B 91.75 +16.75 3 75.00 8 342 4335 81.50 100.50B 56.00A 99.50B 87.50 +16.25 6 71.25 12 9 4340 53.50 95.75B 52.75A 82.50A 83.25 +15.50 10 67.75 8 29 4345 53.50 91.75B 49.50A 77.25A 79.25 +15.00 12 64.25 26 16 4350 62.75 87.75B 46.50A 73.25A 75.25 +14.50 132 60.75 16 141 4355 52.50 83.50B 43.25A 69.25A 71.25 +13.75 24 57.50 6 4 4360 41.75 79.75B 40.50A 66.50A 67.25 +13.25 15 54.00 10 59 4365 52.75 76.00B 37.75A 65.75B 63.50 +12.50 60 51.00 13 10 4370 51.50 72.25B 35.00A 59.00A 59.75 +12.00 238 47.75 24 43 4375 52.50 68.50B 32.50A 58.25B 56.25 +11.50 172 44.75 57 80 4380 42.50 65.00B 30.00A 51.75A 52.50 +10.50 580 42.00 111 282 4385 47.25 61.25B 27.75A 51.00B 49.25 +10.00 232 39.25 109 30 4390 37.50 57.75B 25.50A 45.25A 45.75 +9.00 803 36.75 98 104 4395 37.00 54.50B 23.25A 44.50B 42.50 +8.25 335 34.25 88 36 4400 31.50 51.00B 21.25A 39.00A 39.50 +7.75 1077 31.75 458 432 4405 29.25 48.00 19.50A 36.00A 36.50 +7.25 191 29.25 71 49 4410 26.50 44.75 17.75A 33.00A 33.50 +6.50 1083 27.00 205 564 4415 25.50 42.00 16.00A 30.50A 31.00 +6.25 397 24.75 99 45 4420 23.75 39.00 14.50A 27.75A 28.25 +5.50 788 22.75 216 509 4425 20.50 35.75B 13.00A 25.00A 25.75 +5.00 722 20.75 176 650 4430 18.75 33.25B 11.75A 23.00A 23.50 +4.50 494 19.00 452 415 4435 20.00 30.50B 10.50A 21.00A 21.25 +4.00 130 17.25 116 78 4440 16.00 28.50 9.50A 19.00A 19.00 +3.25 626 15.75 180 423 4445 14.75 25.75B 8.50 17.00A 17.25 +3.00 78 14.25 49 29 4450 12.75 23.50B 7.50A 15.25A 15.25 +2.75 1341 12.50 1023 1078 4455 13.75 21.50B 6.75A 13.50A 13.75 +2.50 184 11.25 88 57 4460 10.00 19.50 6.00A 12.00 12.00 +2.00 717 10.00 422 654 4465 9.75 17.75B 5.25 10.25 10.75 +1.75 202 9.00 154 88 4470 8.25 16.00B 4.45A 9.25A 9.25 +1.25 537 8.00 257 600 4475 7.00 14.25B 3.90A 8.25A 8.25 +1.25 639 7.00 495 947 4480 6.25 12.75B 3.40A 7.00A 7.00 +.75 579 6.25 358 400 4485 6.00 11.50B 2.95A 6.25 6.25 +.75 178 5.50 64 55 4490 5.25 10.00B 2.55A 5.25A 5.25 +.40 2482 4.85 433 708 4495 4.35 9.00B 2.25A 4.50A 4.55 +.30 158 4.25 83 104 4500 3.80 7.75B 1.95 3.85A 3.90 +.20 1606 3.70 2502 1759 4505 4.35 7.00 1.70A 3.25A 3.35 +.15 198 3.20 153 149 4510 3.00 6.00B 1.45A 2.80A 2.85 +.05 470 2.80 261 331 4515 2.40 5.25B 1.30A 2.40A 2.40 -.05 193 2.45 101 129 4520 2.35 4.65B 1.15A 2.10B 2.05 -.10 2887 2.15 2514 2669 4525 1.80 4.05B 1.00A 1.70A 1.75 -.10 510 1.85 2571 2189 4530 2.10 3.50 .90A 1.45 1.45 -.15 313 1.60 321 797 4535 1.45 3.00B .75 1.25A 1.25 -.15 312 1.40 274 169 4540 1.35 2.60B .70 1.15B 1.05 -.15 314 1.20 600 755 4545 1.50 2.20B .60A 1.60B .90 -.15 337 1.05 184 137 4550 1.00 2.00 .50 .75A .80 -.10 585 .90 799 861 4555 1.05 1.65B .50 .65A .65 -.15 231 .80 234 216 4560 ---- 1.40B .45A 1.40B .60 -.10 15 .70 94 371 4565 .90 1.20B .40 .40 .50 -.15 15 .65 281 254 4570 .35 1.00B .35 .75B .45 -.10 17 .55 74 600 4575 ---- .85B .30A .85B .40 -.10 24 .50 450 475 4580 .45 .75B .30A .50B .35 -.10 110 .45 584 763 4585 .30 .65B .25A .30 .30 -.10 15 .40 24 19 4590 .25 .55B .25 .40B .25 -.10 157 .35 101 509 4595 .25 .45B .20A .35B .25 -.10 251 .35 58 56 4600 .25 .40B .20 .20 .20 -.10 237 .30 934 969 4605 .25 .35B .20A .20A .20 -.05 4 .25 4610 .25 .30B .15 .15 .15 -.10 33 .25 8 441 4615 ---- ---- .15A .15A .15 -.10 .25 4620 .20 .20 .15A .15A .15 -.05 2 .20 86 375 4625 .20 .20 .15A .15A .15 -.05 4 .20 140 445 4630 ---- ---- ---- ---- .10 -.05 .15 8 360 4635 .15 .15 .15 .15 .10 -.05 20 .15 87 87 4640 .10 .10 .10 .10 .10 -.05 1 .15 277 574 4645 ---- ---- .10A .10A .10 -.05 .15 4650 ---- ---- .10A .10A .10 -.05 4 .15 4826 5930 4655 .10 .10 .10 .10 .05 -.10 2 .15 4660 ---- ---- .10A .10A .05 -.10 .15 11 892 4665 ---- ---- ---- ---- .05 -.05 .10 4670 ---- ---- ---- ---- .05 -.05 .10 233 4675 .10 .10 .10 .10 .05 -.05 8 .10 568 4680 .10 .10 .10 .10 .05 -.05 25 .10 21 650 4690 ---- ---- ---- ---- .05 -.05 .10 88 4700 .05 .10 .05 .10 .05 -.05 251 .10 1 548 4710 ---- ---- ---- ---- .05 .00 .05 8 330 4720 ---- ---- ---- ---- CAB -.05 .05 600 627 4725 ---- ---- ---- ---- CAB -.05 2 .05 199 4730 ---- ---- ---- ---- CAB -.05 .05 235 4740 ---- ---- ---- ---- CAB -.05 1 .05 201 4750 .05 .05 .05 .05 CAB -.05 4 .05 2 419 4760 ---- ---- ---- ---- CAB -.05 .05 626 4770 ---- ---- ---- ---- CAB -.05 .05 33 4775 ---- ---- ---- ---- CAB -.05 .05 63 4780 ---- ---- ---- ---- CAB -.05 .05 2 604 4790 ---- ---- ---- ---- CAB -.05 2 .05 4 137 4800 ---- ---- ---- ---- CAB -.05 .05 1623 4810 ---- ---- ---- ---- CAB -.05 .05 322 4820 ---- ---- ---- ---- CAB -.05 .05 596 4825 ---- ---- ---- ---- CAB -.05 .05 141 4830 ---- ---- ---- ---- CAB -.05 .05 15 4840 ---- ---- ---- ---- CAB -.05 .05 89 4850 ---- ---- ---- ---- CAB -.05 .05 48 4860 ---- ---- ---- ---- CAB -.05 .05 77 4870 ---- ---- ---- ---- CAB -.05 .05 280 4875 .05 .05 .05 .05 CAB -.05 1 .05 64 4880 ---- ---- ---- ---- CAB -.05 .05 9 4890 ---- ---- ---- ---- CAB -.05 1 .05 45 4900 ---- ---- ---- ---- CAB -.05 .05 636 4910 ---- ---- ---- ---- CAB -.05 .05 29 4920 ---- ---- ---- ---- CAB -.05 .05 20 4925 ---- ---- ---- ---- CAB -.05 .05 243 4930 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 561 4975 ---- ---- ---- ---- CAB -.05 .05 42 5000 ---- ---- ---- ---- CAB -.05 .05 1 294 5025 ---- ---- ---- ---- CAB -.05 .05 251 5050 ---- ---- ---- ---- CAB -.05 .05 2 5075 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 270 5150 ---- ---- ---- ---- CAB .00 CAB 99 5200 ---- ---- ---- ---- CAB .00 CAB 215 5250 ---- ---- ---- ---- CAB .00 CAB 6 5300 ---- ---- ---- ---- CAB .00 CAB 5 5350 ---- ---- ---- ---- CAB .00 CAB 4 5400 ---- ---- ---- ---- CAB .00 CAB 4 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4345.75B 4287.75A 4345.75B 4334.75 +30.25 1 4304.50 900 ---- 3551.00B 3493.00A 3551.00B 3540.00 +30.00 3510.00 1000 ---- 3451.75B 3393.50A 3451.75B 3440.50 +29.75 3410.75 1100 ---- 3352.25B 3294.25A 3352.25B 3341.25 +30.00 3311.25 1200 ---- 3253.00B 3195.00A 3253.00B 3242.00 +30.00 3212.00 1300 ---- 3153.75B 3095.50A 3153.75B 3142.50 +29.75 3112.75 1400 ---- 3054.25B 2996.25A 3054.25B 3043.25 +29.75 3013.50 1500 ---- 2955.00B 2896.75A 2955.00B 2943.75 +29.75 2914.00 1600 ---- 2855.50B 2797.50A 2855.50B 2844.50 +29.75 2814.75 1700 ---- 2756.25B 2698.25A 2756.25B 2745.25 +29.75 2715.50 1800 ---- 2657.00B 2598.75A 2657.00B 2645.75 +29.50 2616.25 1900 ---- 2557.50B 2499.50A 2557.50B 2546.50 +29.50 2517.00 2000 ---- 2458.25B 2400.25A 2458.25B 2447.00 +29.50 2417.50 2100 ---- 2359.00B 2300.75A 2359.00B 2347.75 +29.50 2318.25 2200 ---- 2259.50B 2201.50A 2259.50B 2248.50 +29.50 2219.00 2300 ---- 2160.25B 2102.25A 2160.25B 2149.00 +29.25 2119.75 2400 ---- 2061.00B 2003.00A 2061.00B 2049.75 +29.25 2020.50 2500 ---- 1961.75B 1903.50A 1961.50B 1950.50 +29.25 1921.25 2600 ---- 1862.25B 1804.25A 1862.25B 1851.25 +29.25 1822.00 2700 ---- 1763.00B 1705.00A 1763.00B 1752.00 +29.25 1722.75 2750 ---- 1713.50B 1655.50A 1713.25B 1702.25 +29.00 1673.25 2800 ---- 1663.75B 1605.75A 1663.75B 1652.75 +29.25 1623.50 2850 ---- 1614.25B 1556.25A 1614.00B 1603.00 +29.00 1574.00 2900 ---- 1564.50B 1506.75A 1564.50B 1553.50 +29.25 1524.25 2950 ---- 1515.00B 1457.00A 1514.75B 1503.75 +29.00 1474.75 3000 ---- 1465.50B 1407.50A 1465.25B 1454.25 +29.00 1425.25 3050 ---- 1415.75B 1358.00A 1415.75B 1404.50 +28.75 1375.75 3100 ---- 1366.25B 1308.50A 1366.00B 1355.00 +28.75 1326.25 3150 ---- 1316.75B 1259.00A 1316.50B 1305.50 +28.75 1276.75 3200 ---- 1267.25B 1209.50A 1267.00B 1256.00 +28.75 1227.25 3250 ---- 1217.50B 1160.00A 1217.50B 1206.25 +28.50 1177.75 3300 ---- 1168.00B 1110.50A 1168.00B 1156.75 +28.50 1128.25 3350 ---- 1118.50B 1061.00A 1118.50B 1107.25 +28.50 1078.75 3400 ---- 1069.00B 1011.50A 1068.75B 1057.75 +28.25 1029.50 3450 ---- 1019.75B 962.25A 1019.50B 1008.50 +28.50 980.00 3500 ---- 970.25B 913.00A 970.00B 959.00 +28.25 930.75 3550 ---- 920.75B 863.50A 920.50B 909.50 +28.00 881.50 3575 ---- 896.00B 839.00A 896.00B 884.75 +28.00 856.75 3600 ---- 871.50B 814.50A 871.25B 860.25 +28.00 832.25 3625 ---- 846.75B 789.75A 846.50B 835.50 +28.00 807.50 3650 ---- 822.00B 765.25A 822.00B 810.75 +27.75 783.00 3675 ---- 797.50B 740.75A 797.25B 786.25 +27.75 758.50 3700 ---- 772.75B 716.25A 772.75B 761.50 +27.50 734.00 3725 ---- 748.25B 691.75A 748.00B 737.00 +27.50 709.50 3750 ---- 723.75B 667.25A 723.50B 712.50 +27.50 685.00 3775 ---- 699.25B 643.00A 699.00B 688.00 +27.25 660.75 3800 ---- 674.50B 618.75A 674.50B 663.50 +27.00 636.50 3810 ---- ---- ---- ---- 653.50 +26.75 626.75 3820 ---- ---- ---- ---- 643.75 +26.75 617.00 3825 ---- 650.25B 594.50A 649.75B 639.00 +26.75 612.25 3830 ---- ---- ---- ---- 634.00 +26.75 607.25 3840 ---- ---- ---- ---- 624.25 +26.75 597.50 3850 ---- 625.75B 570.25A 625.50B 614.50 +26.50 588.00 3860 ---- ---- ---- ---- 604.75 +26.50 578.25 3870 ---- ---- ---- ---- 595.00 +26.50 568.50 3875 ---- 601.25B 546.00A 601.25B 590.25 +26.50 563.75 3880 ---- ---- ---- ---- 585.25 +26.25 559.00 3890 ---- ---- ---- ---- 575.50 +26.25 549.25 3900 ---- 577.00B 522.00A 576.75B 565.75 +26.00 539.75 3910 ---- ---- ---- ---- 556.25 +26.00 530.25 3920 ---- ---- ---- ---- 546.50 +26.00 520.50 3925 ---- 552.75B 498.25A 552.50B 541.75 +26.00 515.75 3930 ---- ---- ---- ---- 536.75 +25.75 511.00 3940 ---- ---- ---- ---- 527.25 +25.75 501.50 3950 ---- 528.50B 474.50A 528.50B 517.50 +25.50 492.00 5 3960 ---- 484.00B 479.25A 483.25B 508.00 +25.50 482.50 3970 ---- 477.50B 469.75A 477.00B 498.25 +25.25 473.00 3975 ---- 504.50B 450.75A 504.25B 493.50 +25.25 468.25 3980 ---- 468.75B 456.50A 467.50B 488.75 +25.25 463.50 3990 ---- 462.75B 446.75A 461.50B 479.25 +25.25 454.00 4000 ---- 480.50B 427.00A 480.25B 469.50 +24.75 444.75 1 4010 ---- 448.50B 427.75A 447.75B 460.00 +24.75 435.25 4020 ---- 445.00B 418.25A 444.75B 450.50 +24.50 426.00 1 4025 ---- 456.75B 404.00A 456.50B 445.75 +24.50 1 421.25 4030 ---- 442.75B 408.75A 442.50B 441.00 +24.50 416.50 4040 ---- 433.50B 399.25A 433.25B 431.75 +24.50 407.25 4050 ---- 433.75B 380.50A 433.50B 422.25 +24.25 1 398.00 4060 ---- 414.75B 380.50A 414.50B 412.75 +24.00 388.75 4070 ---- 405.75B 371.25A 405.50B 403.50 +24.00 379.50 4075 ---- 410.00B 358.00A 410.00B 398.75 +23.75 375.00 4080 ---- 396.50B 361.75A 396.25B 394.25 +23.75 370.50 4090 ---- 387.25B 352.75A 387.00B 384.75 +23.50 361.25 5 4100 ---- 386.75B 335.00A 386.75B 375.50 +23.25 352.25 4110 ---- 369.00B 334.50A 368.75B 366.25 +23.00 343.25 4120 ---- 360.00B 325.25A 359.75B 357.00 +22.75 334.25 4125 ---- 363.50B 313.00A 363.50B 352.50 +22.75 329.75 4130 ---- 351.00B 316.25A 350.75B 348.00 +22.75 325.25 4140 ---- 342.00B 307.25A 341.75B 338.75 +22.50 316.25 4150 ---- 340.50B 291.00A 340.50B 329.75 +22.25 307.50 4160 ---- 324.00B 289.50A 323.75B 320.75 +22.00 298.75 2 2 4170 ---- 315.25B 280.75A 315.00B 311.75 +21.75 290.00 4175 ---- 317.75B 269.25A 317.75B 307.25 +21.75 285.50 4180 ---- 306.25B 272.00A 306.00B 302.75 +21.50 281.25 2 2 4190 ---- 297.50B 263.25A 297.25B 293.75 +21.00 272.75 4200 ---- 295.50B 248.00A 295.50B 285.00 +21.00 264.00 4210 ---- 279.75B 246.25A 279.50B 276.00 +20.50 255.50 4220 ---- 271.25B 237.75A 271.00B 267.25 +20.25 247.00 4225 ---- 273.50B 227.25A 273.25B 263.00 +20.00 243.00 4230 ---- 262.75B 229.50A 262.50B 258.75 +20.00 238.75 4240 ---- 254.00B 221.00A 253.75B 250.00 +19.50 230.50 4250 ---- 252.00B 206.75A 251.50B 241.50 +19.25 222.25 1 1 4260 ---- 237.00B 204.75A 236.75B 232.75 +18.75 214.00 4270 ---- 228.50B 196.75A 228.25B 224.50 +18.50 206.00 4275 ---- 230.75B 187.00A 230.25B 220.25 +18.25 202.00 4280 ---- 220.25B 188.75A 220.00B 216.00 +18.00 198.00 4290 ---- 212.00B 181.00A 211.75B 207.75 +17.50 190.25 4300 184.00 210.00B 167.50A 181.50A 199.50 +17.25 3 182.25 1 26 4310 ---- 195.75B 165.75A 195.50B 191.25 +16.75 174.50 4320 ---- 187.75B 158.00A 187.50B 183.25 +16.25 167.00 4325 172.75 189.75B 149.00A 188.50B 179.25 +16.00 1 163.25 1 1 4330 ---- 181.00B 150.50A 180.75B 175.25 +15.75 159.50 4340 153.75 176.75B 138.00A 176.50B 167.25 +15.25 3 152.00 4350 145.50 170.25B 131.00A 168.75B 159.50 +14.75 17 144.75 13 13 4360 140.00 162.50B 124.00A 136.00A 152.00 +14.50 3 137.50 5 6 4370 131.50 155.00B 117.25A 129.00A 144.25 +13.75 4 130.50 4 3 4375 134.50 151.25B 114.00A 125.25A 140.50 +13.50 4 127.00 10 9 4380 123.75 147.50B 110.75A 121.75A 137.00 +13.25 6 123.75 11 9 4390 124.00 140.25B 104.25A 115.00A 129.75 +13.00 8 116.75 8 10 4400 119.25 133.00B 98.00A 121.00A 122.50 +12.25 33 110.25 42 35 4410 115.75 125.75B 91.75A 124.00B 115.50 +11.75 7 103.75 2 30 4420 104.00 118.75B 86.00A 107.25A 108.75 +11.25 10 97.50 4 35 4425 105.75 115.25B 83.00A 107.50B 105.25 +11.00 17 94.25 8 30 4430 99.75 112.00B 80.25A 100.50A 102.00 +10.75 15 91.25 3 46 4440 96.25 105.25B 74.75A 94.25A 95.50 +10.25 40 85.25 3 990 4450 93.75 98.75B 69.25A 95.75B 89.25 +9.75 6 79.50 14 21 4460 87.75 92.25B 64.00A 90.00B 83.25 +9.25 52 74.00 18 394 4470 76.25 86.25B 59.25A 86.25B 77.25 +8.75 35 68.50 1 11 4475 67.50 83.25B 56.75A 56.75A 74.50 +8.50 1 66.00 5 26 4480 ---- 80.25B 54.50A 80.25B 71.50 +8.00 63.50 30 368 4490 ---- 74.50B 50.00A 74.50B 66.25 +7.75 58.50 15 68 4500 60.25 69.00B 45.75A 62.50B 61.00 +7.25 48 53.75 17 1109 4510 47.50 63.75B 41.75A 62.00B 56.00 +6.75 12 49.25 39 4520 39.00 58.50B 37.75A 55.00B 51.25 +6.25 6 45.00 21 59 4525 45.75 56.00B 36.00A 53.75B 49.00 +6.00 42 43.00 32 38 4530 45.00 53.75B 34.25A 46.00A 46.75 +5.75 33 41.00 72 115 4540 35.75 49.25B 31.00A 35.25A 42.50 +5.25 13 37.25 5 96 4550 34.00 44.75B 28.00A 41.50B 38.50 +5.00 13 33.50 93 122 4560 29.00 40.75B 25.00A 35.75B 34.75 +4.50 28 30.25 30 111 4570 26.50 36.75B 22.50A 30.75A 31.50 +4.25 10 27.25 73 306 4575 27.75 35.00B 21.25A 24.50A 29.75 +4.00 10 25.75 132 193 4580 30.25 33.25B 20.00A 30.50B 28.25 +3.75 6 24.50 31 56 4590 23.50 30.00B 18.00A 24.75A 25.25 +3.50 56 21.75 13 152 4600 17.75 26.75B 16.00A 25.50B 22.50 +3.00 116 19.50 15 132 4610 15.25 24.00B 14.00A 22.75B 20.00 +2.75 23 17.25 118 139 4620 ---- 21.25B 12.50A 21.25B 17.75 +2.50 4 15.25 75 271 4625 ---- 20.00B 11.75A 20.00B 16.75 +2.25 3 14.50 48 82 4630 17.75 19.00B 11.00A 15.50A 15.75 +2.25 126 13.50 15 47 4640 ---- 16.75B 9.75A 16.75B 13.75 +1.75 1 12.00 42 104 4650 12.50 14.75B 8.50 12.25 12.25 +1.75 75 10.50 27 104 4660 12.00 13.00B 7.50A 7.50A 10.75 +1.50 2 9.25 274 326 4670 ---- 11.50B 6.50A 11.50B 9.25 +1.25 8.00 36 77 4675 8.50 10.75B 6.00A 10.75B 8.75 +1.25 11 7.50 7 87 4680 ---- 10.00B 5.75A 10.00B 8.25 +1.25 7.00 21 131 4690 5.25 8.75B 4.90A 4.90A 7.00 +.75 7 6.25 4 14 4700 5.00 7.50B 4.30A 7.00B 6.25 +1.00 49 5.25 11 380 4710 4.60 6.50B 3.75A 5.25 5.50 +.80 358 4.70 17 85 4720 4.20 5.75B 3.30A 5.25B 4.70 +.60 132 4.10 19 38 4725 3.55 5.25B 3.10A 3.55A 4.35 +.55 18 3.80 2 57 4730 4.50 5.00B 2.90A 4.15B 4.05 +.50 15 3.55 1 373 4740 ---- 4.35B 2.55A 4.35B 3.55 +.45 3.10 12 320 4750 3.25 3.80B 2.25A 3.55B 3.05 +.35 84 2.70 17 48 4760 2.55 3.30B 2.00A 3.10B 2.65 +.30 28 2.35 20 572 4770 1.75 2.85B 1.75 2.00A 2.35 +.25 42 2.10 26 51 4775 ---- 2.65B 1.70A 2.65B 2.20 +.25 36 1.95 24 51 4780 2.50 2.50 1.60A 1.60A 2.05 +.20 67 1.85 81 115 4790 2.05 2.15B 1.40A 1.85A 1.80 +.20 184 1.60 134 154 4800 1.50 1.90B 1.25A 1.90B 1.60 +.15 413 1.45 175 479 4810 1.40 1.65B 1.15 1.45A 1.40 +.10 336 1.30 151 402 4820 1.40 1.45B 1.00A 1.30A 1.25 +.10 230 1.15 77 346 4825 ---- 1.35B .95A 1.35B 1.20 +.10 87 1.10 120 238 4830 1.30 1.30 .90A 1.20B 1.10 +.10 62 1.00 46 383 4840 ---- 1.15B .85A 1.15B 1.00 +.10 141 .90 82 470 4850 .80 1.00B .75A .95 .90 +.10 170 .80 113 408 4860 ---- .85B .70A .85B .80 +.05 5 .75 126 269 4870 ---- .75B .65A .75B .75 +.05 19 .70 210 387 4875 ---- .70B .60A .70B .70 +.05 9 .65 10 59 4880 ---- .70B ---- .70B .65 +.05 .60 84 95 4890 ---- .60B ---- .60B .60 +.05 .55 2 10 4900 ---- .55B ---- .55B .55 +.05 21 .50 17 76 4910 ---- .50B ---- .50B .50 +.05 .45 97 4925 ---- .45B ---- .45B .45 +.05 .40 1 52 4950 ---- ---- ---- ---- .40 +.05 344 .35 3 306 4975 ---- ---- ---- ---- .30 .00 1 .30 580 5000 ---- ---- ---- ---- .25 .00 .25 1 9 5025 ---- ---- ---- ---- .25 .00 1 .25 1 1 5050 ---- ---- ---- ---- .20 .00 .20 2 7 5100 ---- ---- ---- ---- .15 .00 .15 1 12 5150 ---- ---- ---- ---- .15 .00 .15 5 5200 ---- ---- ---- ---- .10 -.05 .15 10 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .05 -.05 .10 5350 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 -.05 .10 10 5450 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 -.05 .10 5600 ---- ---- ---- ---- .05 -.05 .10 5700 ---- ---- .05A .05A .05 -.05 .10 2 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28515 29872 78877 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 750 10500 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 9 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 750 10453 2200 ---- ---- ---- ---- CAB .00 CAB 14 2300 ---- ---- ---- ---- CAB .00 CAB 1 2400 ---- ---- ---- ---- CAB .00 CAB 10 2500 ---- ---- ---- ---- CAB .00 CAB 455 2600 ---- ---- ---- ---- CAB .00 CAB 565 2650 ---- ---- ---- ---- CAB .00 CAB 3 6 2700 ---- ---- ---- ---- CAB .00 CAB 265 2750 ---- ---- ---- ---- CAB .00 CAB 269 2800 ---- ---- ---- ---- CAB .00 CAB 18 2850 ---- ---- ---- ---- CAB .00 CAB 247 2900 ---- ---- ---- ---- CAB .00 CAB 383 2950 ---- ---- ---- ---- CAB .00 CAB 1 5 3000 ---- ---- ---- ---- CAB .00 CAB 12 732 3050 ---- ---- ---- ---- CAB .00 CAB 1 103 3100 .05 .05 .05 .05 CAB .00 5 CAB 168 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- .05A .05A CAB -.10 .10 1 290 3200 .10 .10 .05 .05 .05 -.05 4 .10 408 3225 ---- ---- .05A .05A .05 -.05 .10 5 3240 ---- ---- .05A .05A .05 -.05 .10 3250 .10 .10 .05A .05A .05 -.05 6 .10 5 530 3260 ---- ---- ---- ---- .05 -.05 .10 3275 ---- ---- ---- ---- .05 -.05 .10 23 3290 ---- ---- ---- ---- .05 -.05 .10 3300 .10 .10 .10 .10 .05 -.05 4 .10 1199 3310 ---- ---- ---- ---- .05 -.05 .10 4 3325 ---- ---- .10A .10A .05 -.10 .15 20 3335 ---- ---- .10A .10A .05 -.10 .15 5 472 3350 .10 .10 .05A .05A .05 -.10 12 .15 316 1453 3365 ---- ---- .10A .10A .05 -.10 .15 15 3375 .10 .10 .10 .10 .05 -.10 6 .15 20 344 3385 ---- ---- .10A .10A .05 -.10 .15 22 223 3400 ---- ---- .10A .10A .05 -.10 4 .15 56 440 3410 ---- ---- .10A .10A .10 -.05 .15 20 20 3425 ---- ---- .10A .10A .10 -.05 .15 55 426 3450 .15 .15 .10 .10 .10 -.05 81 .15 75 1231 3460 ---- ---- .10A .10A .10 -.10 .20 55 575 3475 .15 .15 .10A .10A .10 -.10 190 .20 100 160 3490 .15 .15 .10A .10A .10 -.10 290 .20 130 652 3500 .15 .15 .10 .10 .10 -.10 135 .20 76 2940 3510 .15 .15 .15 .15 .10 -.10 125 .20 77 81 3525 .15 .15 .15 .15 .15 -.05 100 .20 6 66 3530 .15 .15 .15 .15 .15 -.10 50 .25 3540 ---- ---- .15A .15A .15 -.10 .25 3550 .15 .20 .10 .10 .15 -.10 132 .25 207 1421 3560 ---- ---- .15A .15A .15 -.10 .25 4 7 3570 ---- ---- .15A .15A .15 -.10 .25 3575 ---- ---- .15A .15A .15 -.10 .25 2 2005 3580 ---- ---- .15A .15A .15 -.10 .25 25 117 3590 .15 .15 .15 .15 .15 -.10 2 .25 3600 .25 .25 .15 .15 .15 -.15 1571 .30 30 427 3610 .15 .15 .15 .15 .15 -.15 25 .30 20 242 3620 .20 .20 .15 .15 .20 -.10 145 .30 69 283 3625 .25 .25 .15A .15A .20 -.10 2 .30 1042 3630 .15 .15 .15 .15 .20 -.10 464 .30 266 3640 .25 .25 .15 .15 .20 -.10 92 .30 699 703 3650 .30 .30 .15 .15 .20 -.10 1349 .30 103 2191 3660 .15 .15 .15 .15 .20 -.10 56 .30 278 3675 .30 .30 .15 .15 .20 -.15 874 .35 18 407 3700 .30 .30 .15 .15 .20 -.15 3844 .35 545 3584 3725 .30 .30 .20 .20 .25 -.15 136 .40 10 1883 3750 ---- ---- .25A .25A .25 -.15 804 .40 997 1844 3770 ---- ---- .25A .25A .25 -.15 .40 3775 ---- ---- .25A .25A .25 -.15 .40 15 541 3780 ---- ---- .25A .25A .25 -.20 .45 3 5 3790 ---- ---- .25A .25A .30 -.15 .45 92 3800 .40 .40 .25 .25 .30 -.15 8 .45 50 1243 3810 ---- ---- .25A .25A .30 -.15 .45 500 839 3820 ---- ---- .30A .30A .30 -.20 .50 10 69 3825 .40 .40 .30A .30A .30 -.20 6 .50 2 237 3830 ---- ---- .30A .30A .30 -.20 2 .50 466 3840 .45 .45 .30A .30A .30 -.20 2 .50 205 238 3850 ---- ---- .30A .30A .35 -.15 .50 214 1162 3860 ---- ---- .30A .30A .35 -.15 .50 223 3870 .35 .35 .30 .30 .35 -.20 329 .55 433 3875 .45 .45 .35 .35 .35 -.20 568 .55 210 3880 .45 .45 .35 .35 .35 -.20 174 .55 2 521 3890 ---- ---- .35A .35A .35 -.20 .55 5 54 3900 .55 .55 .35 .35 .35 -.20 5 .55 8 535 3910 .55 .55 .35A .35A .40 -.20 740 .60 1 167 3920 .50 .50 .40A .40A .40 -.20 311 .60 5 222 3925 .50 .50 .35A .35A .40 -.20 297 .60 3 617 3930 ---- ---- .35A .35A .40 -.20 2 .60 3 770 3940 .65 .65 .35 .35 .40 -.25 49 .65 6 162 3950 .65 .65 .40 .40 .40 -.30 492 .70 11 1556 3955 .55 .55 .40A .40A .40 ---- 230 ---- 3960 .60 .60 .40A .40A .40 -.30 143 .70 482 3965 ---- ---- .40A .40A .40 -.30 .70 316 316 3970 .60 .60 .40A .40A .40 -.35 1 .75 446 3975 .55 .60 .40A .40A .40 -.35 19 .75 13 185 3980 .70 .75B .40A .40A .40 -.35 11 .75 4 166 3985 .50 .50 .40A .40A .40 -.35 121 .75 5 5 3990 .75 .75 .40A .40A .40 -.35 176 .75 1 250 3995 .70 .70 .45A .45A .40 -.40 2 .80 4000 .70 .80 .35 .35 .40 -.40 5346 .80 2889 3736 4005 .65 .70 .45A .45A .40 -.40 22 .80 4010 .80 .85B .45A .45A .40 -.45 3 .85 1118 4015 .75 .75 .45A .80B .40 -.45 9 .85 4020 .75 .75 .45A .45A .45 -.45 209 .90 5 560 4025 .70 .70 .45A .45A .45 -.45 81 .90 101 200 4030 .70 .70 .45A .45A .45 -.45 394 .90 2 330 4035 .95 .95 .45A .45A .45 -.50 44 .95 164 164 4040 .55 .55 .45A .45A .45 -.50 3 .95 210 1022 4045 .70 .75 .45 .45 .45 -.55 80 1.00 2 4050 .90 1.00B .45 .45 .45 -.55 977 1.00 134 1303 4055 .75 1.05B .50A .50A .50 -.50 309 1.00 2 2 4060 .85 1.10B .50 .50 .50 -.55 374 1.05 1 258 4065 .60 .60 .50A .50A .50 -.60 102 1.10 4070 1.05 1.15B .50 .50 .50 -.60 194 1.10 12 353 4075 .80 .80 .50A .50A .50 -.65 245 1.15 15 285 4080 .70 1.20B .55 .55A .55 -.60 278 1.15 39 530 4085 .65 1.25B .55 .55 .55 -.65 94 1.20 4090 1.05 1.30B .55A .55A .55 -.70 954 1.25 1 355 4095 .60 1.30B .55A .55A .55 -.70 3 1.25 4100 1.25 1.35B .55A .55A .55 -.75 492 1.30 210 1464 4105 ---- 1.40B .60A .60A .60 -.75 1.35 4110 .95 1.45B .60A .60A .60 -.80 6 1.40 293 838 4115 .70 1.50B .60A .60A .60 -.85 1 1.45 1 1 4120 1.35 1.55B .60 .60 .60 -.90 195 1.50 313 393 4125 1.40 1.65B .65A .65A .60 -.95 3316 1.55 8 309 4130 1.60 1.70B .65A .65A .65 -.95 2290 1.60 2311 2415 4135 ---- 1.75B .65A .65A .65 -1.00 1.65 4140 1.20 1.85B .70A 1.25B .65 -1.05 457 1.70 17 589 4145 1.45 1.90B .70A 1.00B .70 -1.10 50 1.80 4 2 4150 1.80 2.00B .70 .70 .70 -1.15 262 1.85 131 850 4155 1.35 2.10B .75A .75A .75 -1.20 112 1.95 63 61 4160 1.00 2.20B .75A .75A .75 -1.30 229 2.05 38 431 4165 1.80 2.35B .80A 1.10B .80 -1.35 34 2.15 6 4 4170 1.70 2.45B .80A .80A .80 -1.45 40 2.25 115 523 4175 2.55 2.60B .85 .85 .85 -1.50 65 2.35 100 229 4180 2.45 2.75B .80 .85B .90 -1.60 183 2.50 99 314 4185 2.30 2.90B .90A 1.30B .95 -1.70 114 2.65 112 107 4190 1.95 3.10B .95A 1.15B .95 -1.75 184 2.70 131 631 4195 2.60 3.30B 1.00A 1.40B 1.00 -1.90 34 2.90 78 63 4200 2.90 3.55 1.05A 1.05A 1.05 -2.00 933 3.05 396 1162 4205 2.30 3.75B 1.10A 3.70B 1.10 -2.20 11 3.30 28 43 4210 2.45 4.00B 1.15 1.30B 1.20 -2.30 1365 3.50 229 676 4215 3.15 4.25B 1.15 1.15 1.25 -2.50 657 3.75 379 148 4220 3.60 4.55B 1.25A 1.25A 1.30 -2.65 177 3.95 621 371 4225 2.95 4.90B 1.25 1.30B 1.40 -2.85 553 4.25 201 502 4230 4.25 5.25B 1.40 1.40 1.50 -3.05 2671 4.55 801 662 4235 4.75 5.50B 1.50 1.50 1.60 -3.25 402 4.85 243 218 4240 4.85 6.00B 1.55 1.60 1.70 -3.55 738 5.25 236 894 4245 3.95 6.50B 1.65A 1.65A 1.80 -3.70 217 5.50 151 148 4250 6.00 7.00 1.75 1.90 1.95 -4.05 1612 6.00 1477 2301 4255 6.00 7.50B 1.85A 1.95 2.05 -4.45 492 6.50 89 136 4260 7.00 8.25B 2.00A 2.10 2.25 -4.75 629 7.00 775 667 4265 4.95 8.75B 2.15A 2.30 2.40 -5.35 440 7.75 296 290 4270 7.25 9.50B 2.30A 2.30A 2.60 -5.65 1057 8.25 74 1053 4275 8.25 10.50 2.45A 2.75B 2.80 -5.95 1294 8.75 781 931 4280 9.00 11.00B 2.65A 3.00B 3.05 -6.20 710 9.25 493 944 4285 8.00 12.00B 2.90A 3.25B 3.35 -6.65 436 10.00 406 91 4290 8.75 13.00B 3.15A 3.60B 3.65 -7.10 478 10.75 416 536 4295 11.25 14.00B 3.40A 3.95B 3.95 -7.80 451 11.75 107 103 4300 12.75 15.00 3.70 4.40 4.35 -8.15 3544 12.50 893 4681 4305 9.50 16.25B 4.05A 4.80B 4.75 -8.75 338 13.50 77 48 4310 14.00 17.50B 4.40 4.55A 5.25 -9.25 758 14.50 467 615 4315 15.00 18.75B 4.80A 5.75B 5.75 -9.75 472 15.50 190 123 4320 15.75 20.25B 5.00 6.25B 6.25 -10.25 1554 16.50 221 559 4325 16.00 21.75B 5.75A 7.00 7.00 -10.75 714 17.75 975 1111 4330 18.50 23.25B 6.25A 7.75 7.50 -11.50 592 19.00 983 612 4335 16.75 25.00B 7.00 9.00B 8.25 -12.00 337 20.25 163 105 4340 20.25 26.75B 7.50A 8.50A 9.25 -12.50 676 21.75 402 726 4345 22.50 28.50B 8.25A 9.25A 10.00 -13.25 213 23.25 212 130 4350 24.50 30.50B 9.00A 11.00B 11.00 -13.75 2805 24.75 2107 1244 4355 20.25 32.50B 9.75A 12.25B 12.00 -14.50 152 26.50 146 121 4360 27.75 34.50 10.50 13.25B 13.00 -15.00 465 28.00 385 626 4365 24.50 36.75B 11.75 13.75A 14.25 -15.75 169 30.00 190 189 4370 31.50 39.25B 12.75 15.00A 15.50 -16.25 2670 31.75 237 1467 4375 33.50 41.50B 14.00 17.25B 17.00 -16.75 1640 33.75 643 579 4380 33.75 44.25B 15.00A 18.75B 18.50 -17.50 1698 36.00 239 736 4385 36.75 46.75B 16.50A 20.25B 20.00 -18.25 452 38.25 69 51 4390 39.00 49.50B 17.75A 22.00B 21.50 -19.25 1064 40.75 200 1175 4395 40.75 52.25B 19.25A 22.00A 23.50 -19.75 232 43.25 139 75 4400 44.50 55.25B 20.75 25.75B 25.25 -20.50 4159 45.75 1960 2357 4405 39.25 58.25B 22.50A 27.75B 27.25 -21.00 418 48.25 163 217 4410 41.75 61.50B 24.50A 30.00B 29.50 -21.50 322 51.00 392 1876 4415 40.75 64.75B 26.25A 31.00A 31.50 -22.25 646 53.75 135 77 4420 54.50 68.25B 28.50A 34.75B 34.00 -22.75 222 56.75 227 454 4425 49.00 71.75B 30.50A 37.25B 36.50 -23.00 280 59.50 234 704 4430 62.25 75.50B 32.75A 39.75B 39.25 -23.50 136 62.75 269 325 4435 66.25 79.25B 35.25A 40.00A 42.00 -24.00 36 66.00 139 103 4440 56.50 83.25B 37.75A 45.50B 44.75 -24.75 68 69.50 115 443 4445 59.25 87.25B 40.50A 46.00A 47.75 -25.25 14 73.00 41 47 4450 76.00 91.25B 43.25A 49.00A 51.00 -25.50 314 76.50 431 751 4455 79.00 95.25B 46.25A 48.00A 54.25 -26.00 7 80.25 97 51 4460 76.50 99.50B 49.25A 60.00B 57.75 -26.25 30 84.00 154 454 4465 72.75 104.00B 52.50A 52.50A 61.25 -26.75 1 88.00 27 18 4470 86.00 108.25B 55.75A 108.25B 65.00 -27.00 11 92.00 248 592 4475 94.50 112.75B 59.25A 59.25A 68.75 -27.25 9 96.00 167 641 4480 96.75 117.25B 63.00A 63.00A 72.75 -27.50 11 100.25 85 1382 4485 ---- 121.75B 66.75A 66.75A 76.75 -27.75 104.50 34 32 4490 ---- 126.25B 70.50A 70.50A 81.00 -27.75 108.75 40 116 4495 ---- 131.00B 74.50A 74.50A 85.25 -27.75 113.00 1 1 4500 85.00 135.75B 78.50A 81.25A 89.50 -28.00 56 117.50 17 993 4505 ---- 140.50B 82.75A 82.75A 94.00 -28.00 122.00 4510 ---- 145.25B 87.00A 87.00A 98.50 -28.25 126.75 4 269 4515 ---- 150.00B 91.25A 91.25A 103.00 -28.25 131.25 1 1 4520 ---- 154.75B 95.75A 95.75A 107.75 -28.25 50 136.00 29 406 4525 ---- 159.75B 100.25A 100.25A 112.25 -28.50 140.75 3 382 4530 135.00 164.50B 104.75A 164.25B 117.00 -28.50 4 145.50 2 167 4535 ---- 169.50B 109.50A 109.50A 121.75 -28.50 150.25 4540 ---- 174.50B 114.25A 114.25A 126.75 -28.25 1 155.00 1 299 4545 166.25 179.25B 118.75A 118.75A 131.50 -28.25 1 159.75 1 1 4550 153.25 184.25B 123.75A 123.75A 136.50 -28.25 3 164.75 6 603 4555 132.75 189.25B 128.50A 143.75B 141.25 -28.25 1 169.50 4560 ---- 186.50B 133.25A 133.25A 146.25 -28.25 174.50 13 531 4565 150.50 188.75B 138.25A 147.75A 151.00 -28.50 1 179.50 2 1 4570 ---- 193.75B 143.00A 143.00A 156.00 -28.25 184.25 235 4575 ---- 207.50B 148.00A 148.00A 161.00 -28.25 189.25 243 4580 ---- 203.50B 152.75A 152.75A 166.00 -28.25 194.25 115 4585 187.00 208.50B 157.75A 170.75B 170.75 -28.50 2 199.25 4590 ---- 213.25B 164.00A 164.00A 175.75 -28.25 204.00 447 4595 ---- 218.25B 176.25A 176.25A 180.75 -28.25 209.00 4600 ---- 232.25B 173.50A 173.50A 185.75 -28.25 9 214.00 250 434 4605 ---- 228.25B 186.25A 186.25A 190.75 -28.25 219.00 4610 ---- 233.25B 191.25A 191.25A 195.75 -28.25 224.00 61 4615 ---- 238.25B 196.25A 196.25A 200.75 -28.25 229.00 4620 ---- 243.00B 201.25A 201.25A 205.75 -28.25 234.00 34 4625 ---- 257.25B 198.25A 198.25A 210.75 -28.25 239.00 112 4630 ---- 253.00B 211.00A 211.00A 215.75 -28.00 243.75 1 125 4635 ---- 258.00B 216.00A 216.00A 220.50 -28.25 248.75 4640 ---- 263.00B 221.00A 221.00A 225.50 -28.25 253.75 46 68 4645 ---- 268.00B 226.00A 226.00A 230.50 -28.25 258.75 4650 ---- 282.25B 223.25A 223.25A 235.50 -28.25 263.75 65 4655 ---- 277.75B 236.25A 236.25A 240.50 -28.25 268.75 4660 ---- 282.75B 241.25A 241.25A 245.50 -28.25 273.75 18 4665 ---- 287.75B 246.25A 246.25A 250.50 -28.25 278.75 4670 ---- 292.75B 251.25A 251.25A 255.50 -28.25 283.75 9 4675 ---- 307.00B 248.25A 248.25A 260.50 -28.25 288.75 2 4680 ---- 302.50B 261.25A 261.25A 265.50 -28.25 293.75 1 4690 ---- 312.50B 271.25A 271.25A 275.50 -28.25 303.75 1 4700 ---- 332.00B 273.00A 273.00A 285.50 -28.25 313.75 3 4710 ---- 332.50B 291.25A 291.25A 295.50 -28.25 323.75 1 4720 ---- 342.25B 301.25A 301.25A 305.50 -28.25 333.75 4725 ---- 357.00B 298.00A 298.00A 310.50 -28.00 338.50 1 4730 ---- 352.25B 311.25A 311.25A 315.50 -28.00 343.50 2 4740 ---- 362.25B 321.25A 321.25A 325.50 -28.00 353.50 4750 ---- 382.00B 323.00A 323.00A 335.50 -28.00 363.50 1 4 4760 ---- 382.25B 341.25A 341.25A 345.50 -28.00 373.50 1 4770 ---- 392.25B 351.25A 351.25A 355.25 -28.25 383.50 4775 ---- 407.00B 348.00A 348.00A 360.25 -28.25 388.50 4780 ---- 402.25B 361.50A 361.50A 365.25 -28.25 393.50 4790 ---- 412.25B 371.50A 371.50A 375.25 -28.25 403.50 4800 ---- 432.00B 373.00A 373.00A 385.25 -28.25 413.50 1 4810 ---- 426.75B 391.50A 391.50A 395.25 -28.25 423.50 4820 ---- ---- 401.50A 401.50A 405.25 -28.25 433.50 4825 ---- 456.50B 398.00A 398.00A 410.25 -28.25 438.50 4830 ---- ---- 411.50A 411.50A 415.25 -28.25 443.50 4840 ---- ---- 421.50A 421.50A 425.25 -28.25 453.50 4850 ---- 481.50B 423.00A 423.00A 435.25 -28.25 463.50 4860 ---- ---- 441.50A 441.50A 445.25 -28.25 473.50 4870 ---- ---- 452.00A 452.00A 455.25 -28.25 483.50 4875 ---- 506.50B 448.75A 448.75A 460.25 -28.25 488.50 4880 ---- ---- 463.00A 463.00A 465.25 -28.25 493.50 4890 ---- ---- 473.25A 473.25A 475.25 -28.25 503.50 4900 ---- 531.50B 473.75A 473.75A 485.25 -28.25 513.50 4910 ---- ---- 493.25A 493.25A 495.25 -28.25 523.50 4920 ---- ---- 503.25A 503.25A 505.25 -28.25 533.50 4925 ---- 556.50B 498.75A 498.75A 510.25 -28.00 538.25 4930 ---- ---- 513.25A 513.25A 515.25 -28.00 543.25 4950 ---- 581.50B 523.75A 523.75A 535.25 -28.00 563.25 4975 ---- 606.50B 548.50A 548.50A 560.25 -28.00 588.25 5000 ---- 631.25B 573.50A 573.50A 585.00 -28.25 613.25 5 5025 ---- 656.25B 598.50A 598.50A 610.00 -28.25 638.25 5050 ---- 681.25B 623.50A 623.50A 635.00 -28.25 663.25 5075 ---- 706.25B 648.50A 648.50A 660.00 -28.25 688.25 5100 ---- 731.25B 673.50A 673.50A 685.00 -28.25 713.25 5150 ---- 781.25B 723.50A 723.50A 735.00 -28.00 763.00 5200 ---- 831.00B 773.25A 773.25A 785.00 -28.00 813.00 5250 ---- 881.00B 823.25A 823.25A 834.75 -28.25 863.00 5300 ---- 931.00B 873.25A 873.25A 884.75 -28.00 912.75 5350 ---- 981.00B 923.25A 923.25A 934.75 -28.00 962.75 5400 ---- 1030.75B 973.00A 973.00A 984.75 -28.00 1012.75 5450 ---- 1080.75B 1023.00A 1023.00A 1034.75 -28.00 1062.75 5500 ---- 1130.75B 1073.00A 1073.00A 1084.50 -28.00 1112.50 5600 ---- 1230.50B 1173.00A 1173.00A 1184.50 -28.00 1212.50 5700 ---- 1330.50B 1272.75A 1272.75A 1284.25 -28.00 1312.25 5800 ---- 1430.25B 1372.75A 1372.75A 1384.25 -28.00 1412.25 5900 ---- 1530.25B 1472.50A 1472.50A 1484.25 -27.75 1512.00 6000 ---- 1630.00B 1572.50A 1572.50A 1584.00 -28.00 1612.00 6100 ---- 1730.00B 1672.25A 1672.25A 1684.00 -27.75 1711.75 6200 ---- 1829.75B 1772.25A 1772.25A 1783.75 -28.00 1811.75 6300 ---- 1929.75B 1872.00A 1872.00A 1883.75 -27.75 1911.50 6400 ---- 2029.50B 1972.00A 1972.00A 1983.50 -28.00 2011.50 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 2 1700 ---- ---- ---- ---- CAB -.05 .05 1 1800 ---- ---- ---- ---- CAB -.05 .05 4 1900 ---- ---- ---- ---- .05 -.05 .10 38 2000 ---- ---- ---- ---- .05 -.05 .10 1 2 2100 ---- ---- ---- ---- .05 -.10 .15 461 2200 ---- ---- .15A .15A .10 -.10 .20 2300 ---- ---- .20A .20A .10 -.15 .25 2 2400 ---- ---- .20A .20A .15 -.15 .30 2500 ---- ---- .25A .25A .20 -.15 .35 14 2600 ---- ---- .30A .30A .25 -.15 .40 63 2700 ---- ---- .35A .35A .30 -.20 207 .50 1 8 2750 ---- ---- .40A .40A .35 -.20 .55 6 2800 ---- ---- .45A .45A .40 -.20 .60 5 2850 ---- ---- .50A .50A .45 -.25 3 .70 3 441 2900 ---- ---- .55A .55A .50 -.30 2 .80 1 22 2950 ---- ---- .60A .60A .55 -.35 3 .90 5 6 3000 ---- ---- .65A .65A .65 -.35 42 1.00 2 19 3050 1.05 1.05 .75A .75A .70 -.40 1155 1.10 4 92 3100 ---- ---- .85A .85A .80 -.45 2 1.25 2 114 3150 ---- ---- 1.00A 1.00A .95 -.45 1.40 29 3200 ---- ---- 1.10A 1.10A 1.05 -.50 1.55 11 297 3250 1.60 1.65B 1.25A 1.65B 1.20 -.55 2 1.75 250 390 3300 1.50 1.50 1.40A 1.40A 1.35 -.60 1 1.95 2 322 3350 1.60 1.60 1.55A 1.55A 1.55 -.60 2 2.15 29 180 3400 2.35 2.40B 1.70A 1.70A 1.75 -.65 10 2.40 6 371 3450 ---- ---- 1.90A 1.90A 1.95 -.75 2.70 4 272 3500 2.45 3.05B 2.15A 2.15A 2.20 -.80 22 3.00 6 145 3550 3.15 3.45B 2.40A 2.40A 2.45 -.95 1 3.40 28 104 3575 ---- 3.65B 2.55A 3.65B 2.60 -1.00 19 3.60 12 36 3600 3.40 3.90B 2.65 2.70A 2.75 -1.10 60 3.85 90 215 3625 ---- 4.15B 2.85A 2.85A 2.90 -1.20 5 4.10 45 72 3650 3.30 4.40B 3.05A 4.40B 3.10 -1.25 17 4.35 76 547 3675 ---- 4.75B 3.25A 3.25A 3.30 -1.35 127 4.65 38 169 3700 4.10 4.10 3.45A 3.65B 3.50 -1.50 85 5.00 41 188 3725 ---- ---- 3.70A 3.70A 3.75 -1.50 80 5.25 92 347 3750 5.00 5.25 3.95A 3.95A 4.05 -1.70 224 5.75 67 352 3775 6.00 6.00 4.20 4.30B 4.35 -1.90 247 6.25 180 614 3800 5.00 5.00 4.50 4.65A 4.70 -2.05 490 6.75 219 659 3810 ---- ---- 4.70A 4.70A 4.80 -2.20 71 7.00 18 165 3820 4.95 4.95 4.80A 4.95B 5.00 -2.25 92 7.25 64 162 3825 ---- 7.50B 4.90A 4.90A 5.00 -2.25 20 7.25 32 166 3830 ---- ---- 4.95A 4.95A 5.25 -2.25 62 7.50 32 107 3840 ---- ---- 5.25A 5.25A 5.25 -2.50 109 7.75 219 281 3850 5.75 5.75 5.00 5.50B 5.50 -2.50 183 8.00 89 346 3860 5.50 5.50 5.50 5.50 5.75 -2.50 55 8.25 49 73 3870 ---- 8.75B 5.75A 5.75A 5.75 -2.75 43 8.50 36 116 3875 7.25 8.75B 5.75A 7.50B 6.00 -2.50 31 8.50 53 92 3880 ---- 9.00B 6.00A 6.00A 6.00 -2.75 9 8.75 13 25 3890 ---- 9.25B 6.25A 6.25A 6.25 -2.75 33 9.00 29 31 3900 9.25 9.75B 6.25A 9.75B 6.50 -2.75 31 9.25 13 115 3910 ---- 10.00B 6.50A 6.50A 6.75 -3.00 26 9.75 6 41 3920 9.25 10.50B 6.75A 6.75A 7.00 -3.00 46 10.00 9 124 3925 8.75 10.50B 7.00A 7.00A 7.25 -3.00 4 10.25 28 3930 ---- 10.75B 7.00A 7.00A 7.25 -3.25 1 10.50 14 22 3940 10.25 11.25B 7.25A 11.25B 7.50 -3.25 2 10.75 24 78 3950 11.50 11.75 7.50 7.75B 7.75 -3.50 19 11.25 63 97 3960 8.25 12.25B 7.75A 7.75A 8.25 -3.50 4 11.75 13 26 3970 ---- 12.75B 8.00A 8.00A 8.50 -3.50 1 12.00 22 100 3975 10.75 13.00B 8.25A 13.00B 8.75 -3.50 12 12.25 11 19 3980 ---- 13.25B 8.50A 8.50A 8.75 -3.75 12.50 9 3990 9.75 13.75B 8.75A 8.75A 9.25 -3.75 1 13.00 8 14 4000 12.75 14.25B 9.00A 9.00A 9.50 -4.00 20 13.50 69 247 4010 10.00 15.00B 9.50A 10.25B 10.00 -4.25 41 14.25 4 108 4020 ---- 15.50B 9.75A 9.75A 10.50 -4.25 4 14.75 40 50 4025 13.25 15.75B 10.00A 13.75B 10.75 -4.25 3 15.00 4 46 4030 ---- 16.25B 10.25A 10.25A 11.00 -4.25 21 15.25 14 4040 ---- 17.00B 10.75A 10.75A 11.50 -4.50 6 16.00 20 4050 16.00 17.50B 11.25A 11.25A 12.00 -4.75 106 16.75 73 199 4060 ---- 18.50B 11.50A 11.50A 12.50 -4.75 17.25 17 188 4070 ---- 19.25B 12.25A 12.25A 13.00 -5.00 3 18.00 5 4075 13.00 19.75B 12.50A 12.50A 13.25 -5.25 12 18.50 123 131 4080 ---- 20.00B 12.75A 12.75A 13.50 -5.25 2 18.75 5 4090 ---- 21.00B 13.25A 13.25A 14.25 -5.50 5 19.75 8 24 4100 20.50 22.00B 13.75A 13.75A 15.00 -5.50 114 20.50 124 549 4110 15.25 22.75B 14.50A 15.50B 15.50 -6.00 69 21.50 1 2 4120 ---- 24.00B 15.00A 15.00A 16.25 -6.00 22.25 3 12 4125 ---- 24.50B 15.50A 15.50A 16.75 -6.00 22.75 64 144 4130 23.50 25.00B 15.75 17.00B 17.00 -6.25 56 23.25 4 35 4140 ---- 26.25B 16.50A 16.50A 18.00 -6.25 24.25 2 12 4150 22.00 27.25B 17.25A 27.25B 18.75 -6.75 37 25.50 76 564 4160 19.00 28.50B 18.00A 28.50B 19.75 -6.75 70 26.50 23 81 4170 30.00 30.00 18.75A 20.25A 20.50 -7.25 53 27.75 13 130 4175 20.50 30.50B 19.25A 21.00B 21.00 -7.25 52 28.25 4 72 4180 25.75 31.25B 19.75A 19.75A 21.50 -7.50 130 29.00 8 40 4190 29.75 32.75B 20.75A 32.75B 22.50 -7.75 8 30.25 20 61 4200 31.00 34.25B 21.50A 23.50 23.50 -8.25 65 31.75 24 62 4210 32.50 35.75B 22.75A 22.75A 24.75 -8.25 4 33.00 12 63 4220 35.00 37.50B 23.75A 37.50B 26.00 -8.50 2 34.50 8 26 4225 ---- 38.25B 24.25A 24.25A 26.50 -8.75 168 35.25 1 58 4230 31.50 39.25B 24.75A 24.75A 27.25 -9.00 25 36.25 42 4240 ---- 41.00B 26.00A 26.00A 28.50 -9.25 37.75 40 174 4250 28.50 43.00B 27.25A 30.00B 29.75 -9.75 27 39.50 62 107 4260 31.50 44.75B 28.50A 30.50A 31.25 -10.00 55 41.25 4 62 4270 38.75 47.00B 30.00A 30.00A 32.75 -10.25 9 43.00 6 41 4275 ---- 48.00B 30.75A 30.75A 33.50 -10.50 44.00 5 173 4280 ---- 49.00B 31.25A 31.25A 34.25 -10.75 24 45.00 1 119 4290 ---- 51.25B 32.75A 32.75A 35.75 -11.25 25 47.00 22 58 4300 42.25 53.75B 34.50A 34.50A 37.50 -11.75 29 49.25 47 162 4310 47.25 56.25B 36.00A 36.00A 39.25 -12.25 37 51.50 13 41 4320 48.50 58.75B 37.75A 49.50B 41.25 -12.50 7 53.75 30 73 4325 49.75 60.00B 38.75A 38.75A 42.00 -13.00 211 55.00 41 4330 ---- 61.50B 39.75A 39.75A 43.00 -13.25 56.25 10 144 4340 ---- 64.25B 41.75A 41.75A 45.25 -13.50 12 58.75 17 29 4350 59.00 67.25B 43.50A 46.50A 47.25 -14.00 61 61.25 38 111 4360 ---- 70.25B 45.75A 45.75A 49.50 -14.50 1 64.00 12 43 4370 69.00 73.50B 48.00A 73.50B 52.00 -15.00 9 67.00 7 21 4375 50.75 75.00B 49.25A 54.00B 53.25 -15.25 1 68.50 2 36 4380 67.25 76.75B 50.25A 55.50B 54.50 -15.50 12 70.00 6 55 4390 53.50 80.25B 52.75A 52.75A 57.00 -16.25 50 73.25 5 105 4400 ---- 84.00B 55.50A 55.50A 60.00 -16.50 35 76.50 69 642 4410 ---- 87.75B 58.25A 58.25A 62.75 -17.25 80.00 63 56 4420 91.00 91.75B 61.00A 61.00A 66.00 -17.50 1 83.50 29 138 4425 74.75 94.00B 62.50A 94.00B 67.50 -18.00 11 85.50 10 8 4430 88.25 96.00B 64.00A 64.00A 69.25 -18.00 13 87.25 22 45 4440 80.25 100.25B 67.25A 67.25A 72.75 -18.50 8 91.25 26 66 4450 103.50 105.00B 70.75A 70.75A 76.25 -19.25 10 95.50 35 191 4460 77.75 109.75B 74.25A 75.75A 80.25 -19.50 9 99.75 12 84 4470 ---- 114.75B 78.00A 78.00A 84.25 -20.00 104.25 11 118 4475 94.25 117.25B 80.00A 88.00B 86.25 -20.50 16 106.75 15 104 4480 99.50 119.75B 82.00A 82.00A 88.50 -20.50 2 109.00 13 36 4490 100.75 125.00B 86.00A 124.75B 93.00 -21.00 3 114.00 4 116 4500 113.50 130.50B 90.50A 90.50A 97.75 -21.50 3 119.25 65 83 4510 114.50 136.50B 95.25A 95.25A 102.75 -22.00 3 124.75 11 11 4520 105.25 142.50B 100.00A 109.75B 107.75 -22.50 1 130.25 4 23 4525 ---- 145.50B 102.50A 102.50A 110.50 -22.75 1 133.25 3 29 4530 ---- 148.75B 105.25A 105.25A 113.25 -23.00 136.25 3 137 4540 ---- 155.25B 110.50A 110.50A 119.00 -23.50 142.50 1 15 4550 136.00 162.00B 116.25A 116.25A 125.00 -23.75 3 148.75 11 93 4560 ---- 169.00B 122.25A 122.25A 131.25 -24.25 155.50 1 38 4570 ---- 170.50B 131.50A 131.50A 137.75 -24.50 162.25 2 19 4575 ---- 180.00B 131.50A 131.50A 141.00 -24.75 165.75 1 17 4580 ---- 176.25B 140.25A 140.25A 144.50 -25.00 169.50 4 4590 ---- 183.75B 147.25A 147.25A 151.50 -25.25 176.75 31 4600 ---- 199.25B 148.50A 148.50A 158.50 -25.75 184.25 1 28 4610 ---- 199.25B 161.75A 161.75A 166.00 -26.00 192.00 14 4620 ---- 207.25B 169.50A 169.50A 173.75 -26.25 200.00 4625 ---- 219.75B 167.25A 167.25A 177.75 -26.25 204.00 19 4630 ---- 215.50B 177.50A 177.50A 181.50 -26.75 208.25 4 4640 ---- 223.75B 185.50A 185.50A 189.75 -26.75 216.50 4650 ---- 241.25B 187.25A 187.25A 198.00 -27.00 225.00 4660 ---- 240.75B 202.50A 202.50A 206.50 -27.25 233.75 4670 ---- 249.25B 211.25A 211.25A 215.00 -27.50 242.50 11 14 4675 ---- 264.00B 208.25A 208.25A 219.25 -27.75 247.00 4680 ---- 258.25B 220.00A 220.00A 223.75 -27.75 251.50 20 4690 ---- 267.25B 229.25A 229.25A 232.75 -27.75 260.50 4700 ---- 287.00B 230.25A 230.25A 241.75 -27.75 269.50 1 4710 ---- 285.25B 247.75A 247.75A 250.75 -28.00 278.75 4720 ---- 294.50B 257.25A 257.25A 260.00 -28.25 288.25 4725 ---- 310.50B 253.00A 253.00A 264.75 -28.00 292.75 4730 ---- 303.50B 266.75A 266.75A 269.25 -28.25 297.50 4740 ---- 312.75B 276.50A 276.50A 278.75 -28.25 307.00 4750 ---- 334.50B 276.50A 276.50A 288.25 -28.25 316.50 4760 ---- 331.50B 296.00A 296.00A 297.75 -28.50 326.25 4770 ---- 341.00B 305.75A 305.75A 307.25 -28.50 335.75 4775 ---- 358.75B 300.25A 300.25A 312.25 -28.50 340.75 4780 ---- 350.50B 315.75A 315.75A 317.00 -28.50 345.50 4790 ---- 360.00B 325.75A 325.75A 326.75 -28.50 355.25 4800 ---- 383.25B 324.50A 324.50A 336.50 -28.50 365.00 4810 ---- 379.00B 345.50A 345.50A 346.25 -28.50 374.75 4820 ---- 388.75B 355.50A 355.50A 356.00 -28.50 384.50 4825 ---- 407.75B 348.75A 348.75A 360.75 -28.75 389.50 4830 ---- 398.25B 365.50A 365.50A 365.75 -28.50 394.25 4840 ---- 408.00B 375.50A 375.50A 375.50 -28.75 404.25 4850 ---- 432.25B 373.25A 373.25A 385.50 -28.50 414.00 4860 ---- ---- 395.75A 395.75A 395.25 -28.50 423.75 4870 ---- ---- 405.75A 405.75A 405.00 -28.75 433.75 4875 ---- 456.75B 398.00A 398.00A 410.00 -28.75 438.75 4880 ---- ---- 416.00A 416.00A 415.00 -28.50 443.50 4890 ---- ---- 426.50A 426.50A 424.75 -28.75 453.50 4900 ---- 481.50B 422.50A 422.50A 434.75 -28.50 463.25 4910 ---- ---- 446.50A 446.50A 444.50 -28.75 473.25 4925 ---- 506.25B 448.25A 448.25A 459.50 -28.50 488.00 4950 ---- 531.00B 473.00A 473.00A 484.25 -28.50 512.75 4975 ---- 555.75B 497.75A 497.75A 509.00 -28.75 537.75 5000 ---- 580.50B 522.50A 522.50A 533.75 -28.75 562.50 5025 ---- 605.25B 547.25A 547.25A 558.50 -28.75 587.25 5050 ---- 630.25B 572.00A 572.00A 583.50 -28.50 612.00 5100 ---- 679.75B 621.75A 621.75A 633.00 -28.75 661.75 5150 ---- 729.50B 671.50A 671.50A 682.75 -28.50 711.25 5200 ---- 779.00B 721.00A 721.00A 732.25 -28.75 761.00 5250 ---- 828.75B 770.75A 770.75A 782.00 -28.50 810.50 5300 ---- 878.50B 820.50A 820.50A 831.75 -28.50 860.25 5350 ---- 928.00B 870.00A 870.00A 881.25 -28.75 910.00 5400 ---- 977.75B 919.75A 919.75A 931.00 -28.50 959.50 5450 ---- 1027.50B 969.50A 969.50A 980.75 -28.50 1009.25 5500 ---- 1077.00B 1019.00A 1019.00A 1030.25 -28.50 1058.75 5600 ---- 1176.50B 1118.50A 1118.50A 1129.75 -28.50 1158.25 5700 ---- 1275.75B 1217.75A 1217.75A 1229.00 -28.50 1257.50 5800 ---- 1375.00B 1317.00A 1317.00A 1328.50 -28.25 1356.75 5900 ---- 1474.50B 1416.50A 1416.50A 1427.75 -28.25 1456.00 6000 ---- 1573.75B 1515.75A 1515.75A 1527.00 -28.50 1555.50 6100 ---- 1673.25B 1615.25A 1615.25A 1626.50 -28.25 1654.75 6200 ---- 1772.50B 1714.50A 1714.50A 1725.75 -28.25 1754.00 6300 ---- 1871.75B 1814.00A 1814.00A 1825.00 -28.25 1853.25 6400 ---- 1971.25B 1913.25A 1913.25A 1924.50 -28.25 1952.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80087 40232 142900 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4316.50B 4259.00A 4316.50B 4305.00 +29.25 4275.75 6000 10100 900 ---- 3518.25B 3460.50A 3518.25B 3506.75 +29.00 3477.75 1000 ---- 3418.50B 3360.75A 3418.25B 3407.00 +29.00 3378.00 1100 ---- 3318.75B 3261.00A 3318.75B 3307.00 +28.75 3278.25 1200 ---- 3219.00B 3161.25A 3219.00B 3207.25 +28.75 3178.50 1300 ---- 3119.25B 3061.50A 3119.00B 3107.50 +28.75 3078.75 1400 ---- 3019.25B 2961.50A 3019.25B 3007.75 +28.75 2979.00 1500 ---- 2919.50B 2861.75A 2919.50B 2908.00 +28.75 2879.25 1600 ---- 2819.75B 2762.00A 2819.50B 2808.25 +28.75 2779.50 1700 ---- 2720.00B 2662.25A 2720.00B 2708.50 +29.00 2679.50 1800 ---- 2620.25B 2562.50A 2620.25B 2608.50 +28.75 2579.75 1900 ---- 2520.50B 2462.75A 2520.25B 2508.75 +28.75 2480.00 2000 ---- 2420.75B 2363.00A 2420.50B 2409.00 +28.75 2380.25 2100 ---- 2320.75B 2263.00A 2320.75B 2309.25 +28.75 2280.50 6000 10100 2200 ---- 2221.00B 2163.25A 2221.00B 2209.50 +28.75 2180.75 2300 ---- 2121.25B 2063.50A 2121.00B 2109.75 +28.75 2081.00 2400 ---- 2021.50B 1963.75A 2021.50B 2010.00 +28.75 1981.25 2500 ---- 1921.75B 1864.00A 1921.75B 1910.25 +28.75 1881.50 2600 ---- 1822.00B 1764.25A 1821.75B 1810.25 +28.50 1781.75 2650 ---- 1772.00B 1714.25A 1771.75B 1760.50 +28.50 1732.00 2700 ---- 1722.25B 1664.50A 1722.00B 1710.50 +28.50 1682.00 2750 ---- 1672.25B 1614.50A 1672.25B 1660.75 +28.50 1632.25 2800 ---- 1622.25B 1564.75A 1622.25B 1610.75 +28.50 1582.25 2850 ---- 1572.50B 1514.75A 1572.50B 1561.00 +28.50 1532.50 2900 ---- 1522.50B 1464.75A 1522.50B 1511.00 +28.50 1482.50 2950 ---- 1472.75B 1415.00A 1472.75B 1461.25 +28.50 1432.75 3000 ---- 1422.75B 1365.00A 1422.75B 1411.25 +28.50 1382.75 2 3050 ---- 1373.00B 1315.25A 1372.75B 1361.50 +28.50 1333.00 3100 ---- 1323.00B 1265.25A 1323.00B 1311.50 +28.50 1283.00 3125 ---- 1298.25B 1240.50A 1298.00B 1286.50 +28.25 1258.25 3150 ---- 1273.25B 1215.50A 1273.00B 1261.75 +28.50 1233.25 3175 ---- 1248.25B 1190.50A 1248.25B 1236.75 +28.50 1208.25 3200 ---- 1223.25B 1165.50A 1223.25B 1211.75 +28.50 1183.25 3225 ---- 1198.50B 1140.75A 1198.25B 1186.75 +28.25 1158.50 3250 ---- 1173.50B 1115.75A 1173.25B 1162.00 +28.50 1133.50 3275 ---- 1148.50B 1090.75A 1148.50B 1137.00 +28.50 1108.50 3300 ---- 1123.50B 1065.75A 1123.50B 1112.00 +28.25 1083.75 3325 ---- 1098.75B 1041.00A 1098.50B 1087.00 +28.25 1058.75 3350 ---- 1073.75B 1016.00A 1073.50B 1062.25 +28.50 1033.75 3375 ---- 1048.75B 991.00A 1048.75B 1037.25 +28.25 1009.00 3400 ---- 1023.75B 966.25A 1023.75B 1012.25 +28.25 984.00 3425 ---- 999.00B 941.25A 998.75B 987.50 +28.50 959.00 3430 ---- ---- ---- ---- 982.50 +28.50 954.00 3440 ---- ---- ---- ---- 972.50 +28.25 944.25 3450 ---- 974.00B 916.25A 974.00B 962.50 +28.25 934.25 3460 ---- ---- ---- ---- 952.50 +28.25 924.25 3470 ---- ---- ---- ---- 942.50 +28.25 914.25 3480 ---- ---- ---- ---- 932.50 +28.25 904.25 3490 ---- ---- ---- ---- 922.50 +28.25 894.25 3500 ---- 924.25B 866.50A 924.00B 912.75 +28.50 884.25 1 3510 ---- ---- ---- ---- 902.75 +28.25 874.50 3525 ---- 899.25B 841.50A 899.00B 887.75 +28.25 859.50 3530 ---- ---- ---- ---- 882.75 +28.25 854.50 3540 ---- ---- ---- ---- 872.75 +28.25 844.50 3550 ---- 874.25B 816.75A 874.00B 862.75 +28.25 834.50 3560 ---- ---- ---- ---- 852.75 +28.25 824.50 3570 ---- ---- ---- ---- 842.75 +28.25 814.50 3575 ---- 849.50B 791.75A 849.25B 837.75 +28.00 809.75 3580 ---- ---- ---- ---- 833.00 +28.25 804.75 3590 ---- ---- ---- ---- 823.00 +28.25 794.75 3600 ---- 824.50B 766.75A 824.50B 813.00 +28.25 784.75 3610 ---- ---- ---- ---- 803.00 +28.25 774.75 3625 ---- 799.50B 742.00A 799.25B 788.00 +28.25 759.75 3630 ---- ---- ---- ---- 783.00 +28.25 754.75 3640 ---- ---- ---- ---- 773.00 +28.00 745.00 3650 ---- 774.75B 717.00A 774.50B 763.00 +28.00 735.00 3660 ---- ---- ---- ---- 753.25 +28.25 725.00 3670 ---- ---- ---- ---- 743.25 +28.25 715.00 3675 ---- 749.75B 692.00A 749.75B 738.25 +28.25 710.00 3680 ---- ---- ---- ---- 733.25 +28.25 705.00 3690 ---- ---- ---- ---- 723.25 +28.00 695.25 3700 ---- 724.75B 667.25A 724.50B 713.25 +28.00 685.25 3710 ---- ---- ---- ---- 703.25 +28.00 675.25 3725 ---- 700.00B 642.25A 699.75B 688.50 +28.25 660.25 3750 ---- 675.00B 617.50A 675.00B 663.50 +28.00 635.50 3770 ---- ---- ---- ---- 643.50 +28.00 615.50 3775 ---- 650.00B 592.50A 650.00B 638.50 +28.00 610.50 3780 ---- ---- ---- ---- 633.50 +28.00 605.50 3790 ---- ---- ---- ---- 623.75 +28.00 595.75 3800 ---- 625.25B 567.75A 625.00B 613.75 +28.00 585.75 3810 ---- ---- ---- ---- 603.75 +28.00 575.75 3820 ---- ---- ---- ---- 593.75 +28.00 565.75 3825 ---- 600.25B 542.75A 600.25B 588.75 +28.00 560.75 3830 ---- ---- ---- ---- 583.75 +27.75 556.00 3840 ---- ---- ---- ---- 573.75 +27.75 546.00 3850 ---- 575.50B 518.00A 575.25B 564.00 +28.00 536.00 3860 ---- 538.25B 520.75A 538.25B 554.00 +28.00 526.00 3870 ---- 528.50B 511.00A 528.25B 544.00 +27.75 516.25 3875 ---- 550.50B 492.00A 550.50B 539.00 +27.75 511.25 3880 ---- 518.25B 487.00A 518.25B 534.00 +27.75 506.25 3890 ---- 508.50B 477.00A 508.25B 524.00 +27.75 496.25 3900 ---- 525.75B 467.25A 525.50B 514.00 +27.75 486.25 1 3910 ---- 511.00B 457.25A 510.00B 504.25 +27.75 476.50 3920 ---- 505.50B 447.25A 505.50B 494.25 +27.75 466.50 1 3925 ---- 500.75B 442.50A 500.75B 489.25 +27.75 461.50 2 3930 ---- 495.75B 437.50A 495.75B 484.25 +27.75 456.50 3940 ---- 485.75B 427.00A 484.25B 474.25 +27.50 446.75 1 3950 ---- 476.75B 417.25A 476.75B 464.50 +27.75 436.75 2 3960 ---- 466.50B 407.25A 466.50B 454.50 +27.50 427.00 4 3970 ---- 456.50B 397.50A 456.00B 444.50 +27.50 417.00 1 3975 ---- 451.50B 392.50A 451.00B 439.50 +27.50 412.00 2 3980 ---- 447.00B 387.50A 447.00B 434.50 +27.50 407.00 2 3990 403.75 436.75B 377.75A 430.25B 424.50 +27.25 1 397.25 4000 ---- 427.00B 367.75A 427.00B 414.75 +27.50 387.25 4010 ---- 418.00B 358.00A 417.75B 404.75 +27.25 377.50 4020 ---- 408.00B 348.00A 407.75B 394.75 +27.00 367.75 4025 ---- 403.25B 343.25A 402.75B 390.00 +27.25 362.75 4030 ---- 398.25B 338.25A 398.00B 385.00 +27.25 357.75 1 4040 ---- 388.25B 328.50A 388.00B 375.00 +27.00 348.00 1 4050 ---- 378.25B 318.75A 378.00B 365.00 +26.75 338.25 1 2 4060 ---- 368.50B 308.75A 368.25B 355.25 +27.00 328.25 1 4070 331.50 358.50B 299.00A 321.75A 345.25 +26.75 1 318.50 4075 ---- 353.50B 294.25A 353.25B 340.25 +26.50 313.75 1 4080 314.25 348.75B 289.25A 311.75A 335.50 +26.75 1 308.75 1 4090 313.00 338.75B 279.75A 338.50B 325.50 +26.50 1 299.00 2 4100 302.25 328.75B 270.00A 292.25A 315.75 +26.25 25 289.50 24 4110 285.00 319.00B 260.25A 284.75A 305.75 +26.00 1 279.75 1 4120 ---- 309.25B 250.75A 308.75B 296.00 +26.00 270.00 1 4125 272.00 304.25B 246.00A 280.50A 291.00 +25.75 2 265.25 4130 264.00 299.25B 241.25A 299.00B 286.25 +25.75 2 260.50 40 4140 256.00 289.50B 231.75A 289.25B 276.50 +25.75 1 250.75 2 3 4150 ---- 279.75B 222.25A 279.50B 266.75 +25.50 40 241.25 41 71 4160 235.50 270.00B 212.75A 254.75A 257.00 +25.25 2 231.75 41 31 4170 246.00 260.25B 203.50A 250.25B 247.25 +24.75 1 222.50 40 1 4175 251.25 255.25B 198.75A 255.00B 242.25 +24.50 1 217.75 2 4180 ---- 250.50B 194.25A 250.00B 237.50 +24.50 213.00 1 3 4190 ---- 240.75B 185.00A 240.50B 227.75 +24.00 203.75 1 3 4200 ---- 231.00B 176.00A 230.75B 218.25 +23.75 2 194.50 1 2 4210 ---- 221.50B 167.00A 221.25B 208.75 +23.50 185.25 3 4220 159.00 212.00B 158.25A 211.50B 199.25 +23.00 3 176.25 1 3 4225 175.00 207.25B 153.75A 173.25A 194.50 +22.75 1 171.75 3 4230 176.25 202.50B 149.50A 202.00B 189.75 +22.25 1 167.50 1 1 4240 163.75 193.00B 140.75A 192.75B 180.50 +22.00 1 158.50 1 18 4250 153.00 183.50B 132.25A 183.25B 171.25 +21.50 8 149.75 7 11 4260 141.75 174.25B 124.00A 174.00B 162.00 +20.75 1 141.25 4 11 4270 129.75 165.00B 116.00A 133.00A 153.00 +20.00 3 133.00 4 9 4275 130.00 160.50B 112.00A 160.25B 148.50 +19.75 2 128.75 2 8 4280 121.50 156.00B 108.00A 152.50B 144.00 +19.50 2 124.50 2 6 4290 113.25 147.00B 100.25A 133.25A 135.00 +18.50 2 116.50 6 13 4300 110.50 138.25B 92.75A 124.75A 126.50 +18.00 2 108.50 7 5 4310 99.75 129.50B 85.25A 129.00B 117.75 +17.00 6 100.75 9 43 4320 97.00 121.00B 78.25A 107.75A 109.50 +16.25 2 93.25 3 12 4325 78.00 117.00B 74.75A 103.75A 105.50 +16.00 2 89.50 21 22 4330 108.75 112.75B 71.25A 111.75B 101.25 +15.25 4 86.00 9 27 4340 75.00 104.75B 64.50A 91.75A 93.25 +14.25 17 79.00 29 29 4350 82.50 97.00B 58.25A 95.25B 85.75 +13.75 45 72.00 37 164 4360 57.00 89.25B 52.25A 77.25A 78.00 +12.50 44 65.50 10 44 4370 69.00 82.00B 46.50A 70.25A 70.75 +11.50 60 59.25 44 43 4375 57.75 78.25B 44.00A 66.50A 67.25 +11.25 72 56.00 66 126 4380 54.25 74.75B 41.25A 64.25B 63.75 +10.50 105 53.25 53 98 4390 48.00 67.75B 36.25A 56.25A 57.25 +9.75 227 47.50 72 83 4400 43.00 61.25B 31.75A 50.25A 50.75 +8.75 411 42.00 203 253 4410 40.00 54.75B 27.50A 44.50A 44.75 +7.75 267 37.00 170 238 4420 33.75 48.75B 23.50A 40.75B 39.00 +6.50 168 32.50 114 220 4425 32.50 45.75B 21.75A 36.25A 36.50 +6.25 243 30.25 15 126 4430 28.50 43.00B 20.00A 41.25B 34.00 +5.75 158 28.25 133 240 4440 24.50 37.75B 17.00A 36.00B 29.25 +5.00 178 24.25 126 272 4450 20.75 33.00 14.25A 26.25B 25.00 +4.25 336 20.75 472 758 4460 18.50 28.25B 12.00A 21.00A 21.00 +3.50 148 17.50 171 313 4470 14.50 24.25B 9.75A 18.75B 17.50 +3.00 186 14.50 207 404 4475 13.50 22.25B 9.00A 15.75A 16.00 +2.75 157 13.25 117 242 4480 13.00 20.50B 8.00A 14.25A 14.50 +2.50 202 12.00 286 440 4490 11.75 17.25B 6.50A 15.00B 11.75 +1.75 28 10.00 132 472 4500 9.75 14.25B 5.25A 9.75A 9.50 +1.50 790 8.00 621 895 4510 9.00 11.75B 4.20A 10.25B 7.75 +1.25 175 6.50 258 414 4520 4.00 9.50B 3.35A 6.25A 6.25 +1.00 2648 5.25 242 505 4525 5.25 8.50B 3.00 5.50 5.50 +.80 512 4.70 270 333 4530 6.00 7.75B 2.65A 6.50B 4.95 +.75 604 4.20 83 484 4540 4.15 6.25B 2.10A 5.00B 3.90 +.55 131 3.35 33 511 4550 2.95 5.00 1.70A 2.95A 3.00 +.35 2943 2.65 2391 2468 4560 2.05 3.90B 1.35A 1.35A 2.35 +.25 83 2.10 275 921 4570 1.85 3.05B 1.10A 1.85 1.80 +.15 207 1.65 129 959 4575 1.00 2.70B .95A 1.60 1.60 +.10 363 1.50 212 273 4580 1.75 2.40B .85A 1.45A 1.40 +.05 110 1.35 12 543 4590 1.85 1.85 .70A .70A 1.10 +.05 4 1.05 6 555 4600 1.00 1.45B .60A .90B .85 .00 229 .85 162 1455 4610 ---- 1.15B .50A 1.15B .70 .00 55 .70 537 386 4620 .40 .90B .40 .50 .55 .00 264 .55 3410 3837 4625 .60 .80B .40A .70B .50 .00 12 .50 56 320 4630 ---- .75B .40A .75B .45 -.05 .50 1 487 4640 ---- .60B .35A .60B .40 .00 .40 1 296 4650 .35 .45B .30 .35A .35 .00 108 .35 16 1546 4660 ---- .35B .25A .35B .30 .00 .30 1 217 4670 ---- .30B ---- .30B .25 .00 .25 221 406 4675 ---- ---- .20A .20A .25 .00 .25 21 291 4680 ---- .25B ---- .25B .20 .00 .20 501 4690 ---- ---- ---- ---- .20 .00 .20 293 4700 ---- ---- ---- ---- .15 -.05 .20 1 655 4710 ---- ---- ---- ---- .15 .00 2 .15 61 4720 ---- ---- ---- ---- .15 .00 .15 56 4725 ---- ---- ---- ---- .10 -.05 .15 698 4730 ---- ---- ---- ---- .10 -.05 1 .15 129 4740 ---- ---- ---- ---- .10 -.05 .15 144 4750 ---- ---- ---- ---- .10 .00 .10 20 231 4760 ---- ---- ---- ---- .10 .00 .10 430 4770 ---- ---- ---- ---- .05 -.05 1 .10 109 4775 ---- ---- ---- ---- .05 -.05 .10 112 4780 ---- ---- ---- ---- .05 -.05 .10 127 4790 ---- ---- ---- ---- .05 -.05 35 .10 356 4800 ---- ---- ---- ---- .05 -.05 .10 3 1287 4810 .05 .05 .05 .05 .05 .00 312 .05 365 309 4820 ---- ---- ---- ---- .05 .00 .05 43 4825 ---- ---- ---- ---- .05 .00 .05 567 4830 ---- ---- ---- ---- .05 .00 .05 371 4840 ---- ---- ---- ---- .05 .00 .05 569 4850 ---- ---- ---- ---- .05 .00 .05 196 4860 ---- ---- ---- ---- .05 .00 .05 3 4870 ---- ---- ---- ---- CAB -.05 .05 8 4875 ---- ---- ---- ---- CAB -.05 .05 555 4880 ---- ---- ---- ---- CAB -.05 .05 230 4890 ---- ---- ---- ---- CAB -.05 .05 56 4900 ---- ---- ---- ---- CAB -.05 .05 272 4910 ---- ---- ---- ---- CAB -.05 .05 148 4920 ---- ---- ---- ---- CAB -.05 .05 199 4925 ---- ---- ---- ---- CAB -.05 .05 214 4930 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 25 4975 ---- ---- ---- ---- CAB .00 CAB 52 5000 ---- ---- ---- ---- CAB .00 CAB 37 5025 ---- ---- ---- ---- CAB .00 CAB 2 5050 ---- ---- ---- ---- CAB .00 CAB 9 5075 ---- ---- ---- ---- CAB .00 CAB 5100 ---- ---- ---- ---- CAB .00 CAB 130 5150 ---- ---- ---- ---- CAB .00 CAB 2 5200 ---- ---- ---- ---- CAB .00 CAB 4 5250 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 1 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5450 ---- ---- ---- ---- CAB .00 CAB 3 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4341.75B 4283.75A 4341.75B 4330.00 +30.25 4299.75 900 ---- 3547.75B 3489.75A 3547.75B 3536.25 +30.00 3506.25 1000 ---- 3448.50B 3390.50A 3448.50B 3437.00 +30.00 3407.00 1100 ---- 3349.25B 3291.25A 3349.25B 3337.75 +30.00 3307.75 1200 ---- 3250.00B 3192.00A 3250.00B 3238.50 +30.00 3208.50 1300 ---- 3150.75B 3092.75A 3150.75B 3139.25 +30.00 3109.25 1400 ---- 3051.50B 2993.50A 3051.50B 3040.00 +30.00 3010.00 1500 ---- 2952.25B 2894.25A 2952.25B 2940.75 +29.75 2911.00 1600 ---- 2853.00B 2795.00A 2853.00B 2841.50 +29.75 2811.75 1700 ---- 2753.75B 2695.75A 2753.75B 2742.25 +29.75 2712.50 1800 ---- 2654.50B 2596.50A 2654.50B 2643.00 +29.75 2613.25 1900 ---- 2555.25B 2497.25A 2555.25B 2543.75 +29.50 2514.25 2000 ---- 2456.00B 2398.00A 2456.00B 2444.50 +29.50 2415.00 2100 ---- 2356.75B 2298.75A 2356.75B 2345.25 +29.50 2315.75 2200 ---- 2257.50B 2199.50A 2257.50B 2246.00 +29.25 2216.75 2300 ---- 2158.50B 2100.25A 2158.25B 2147.00 +29.50 2117.50 2400 ---- 2059.25B 2001.25A 2059.00B 2047.75 +29.25 2018.50 2500 ---- 1960.00B 1902.00A 1960.00B 1948.50 +29.25 1919.25 2600 ---- 1860.75B 1802.75A 1860.50B 1849.25 +29.00 1820.25 2700 ---- 1761.50B 1703.75A 1761.50B 1750.25 +29.25 1721.00 2750 ---- 1712.00B 1654.25A 1711.75B 1700.50 +29.00 1671.50 2800 ---- 1662.50B 1604.75A 1662.50B 1651.00 +29.00 1622.00 2850 ---- 1613.00B 1555.00A 1612.75B 1601.50 +29.00 1572.50 2900 ---- 1564.25B 1505.50A 1564.00B 1552.00 +29.00 1523.00 2950 ---- 1514.75B 1456.00A 1514.25B 1502.50 +29.00 1473.50 3000 ---- 1465.25B 1406.50A 1464.75B 1453.00 +29.00 1424.00 3050 ---- 1415.75B 1357.25A 1415.25B 1403.25 +28.75 1374.50 3100 ---- 1366.25B 1307.75A 1365.75B 1354.00 +28.75 1325.25 3150 ---- 1316.75B 1258.25A 1316.25B 1304.50 +28.75 1275.75 3200 ---- 1267.25B 1208.75A 1266.75B 1255.00 +28.50 1226.50 3250 ---- 1218.00B 1159.50A 1217.50B 1205.50 +28.50 1177.00 3300 ---- 1168.50B 1110.00A 1168.00B 1156.00 +28.25 1127.75 3350 ---- 1119.00B 1060.75A 1118.50B 1106.75 +28.50 1078.25 3400 ---- 1069.75B 1011.50A 1069.25B 1057.25 +28.25 1029.00 3450 ---- 1020.25B 962.25A 1019.50B 1008.00 +28.25 979.75 3500 ---- 971.00B 913.00A 970.25B 958.75 +28.25 930.50 3550 ---- 921.75B 863.75A 921.00B 909.50 +28.00 881.50 3575 ---- 897.25B 839.25A 896.00B 884.75 +27.75 857.00 3600 ---- 872.50B 814.75A 871.75B 860.25 +27.75 832.50 3625 ---- 848.00B 790.25A 847.25B 835.50 +27.50 808.00 3650 ---- 823.25B 765.75A 822.50B 811.00 +27.50 783.50 3675 ---- 798.75B 741.50A 798.00B 786.50 +27.50 759.00 3700 ---- 774.25B 717.00A 773.50B 762.00 +27.50 734.50 3725 ---- 749.75B 692.75A 749.00B 737.50 +27.25 710.25 3750 ---- 725.25B 668.50A 724.50B 713.00 +27.00 686.00 3775 ---- 700.75B 644.25A 700.50B 688.50 +26.75 661.75 3800 ---- 676.50B 620.00A 675.75B 664.25 +26.75 637.50 3810 ---- 666.75B ---- 666.00B 654.50 +26.75 627.75 3820 ---- 657.00B ---- 656.25B 644.75 +26.50 618.25 3825 ---- 652.00B 596.00A 651.25B 639.75 +26.25 613.50 3830 ---- 647.25B ---- 646.50B 635.00 +26.50 608.50 3840 ---- 637.50B ---- 636.75B 625.25 +26.25 599.00 3850 ---- 627.75B 572.00A 627.00B 615.50 +26.25 589.25 3860 ---- 618.00B ---- 617.25B 606.00 +26.25 579.75 3870 ---- 608.50B ---- 607.75B 596.25 +26.00 570.25 3875 ---- 603.50B 548.00A 602.75B 591.50 +26.00 565.50 3880 ---- 598.75B ---- 598.00B 586.50 +25.75 560.75 3890 ---- 589.00B ---- 588.25B 577.00 +25.75 551.25 3900 ---- 579.50B 524.25A 578.75B 567.25 +25.50 541.75 3910 ---- 569.75B ---- 569.00B 557.75 +25.50 532.25 3920 ---- 560.25B ---- 559.50B 548.25 +25.50 522.75 3925 ---- 555.25B 500.50A 554.50B 543.50 +25.50 518.00 3930 ---- 550.50B ---- 549.75B 538.50 +25.25 513.25 3940 ---- 541.00B ---- 540.25B 529.00 +25.25 503.75 3950 ---- 531.25B 477.00A 530.50B 519.50 +25.00 494.50 3960 ---- 521.75B ---- 521.00B 510.00 +25.00 485.00 3970 ---- 512.25B ---- 511.50B 500.50 +25.00 475.50 3975 ---- 507.50B 453.50A 506.75B 495.75 +24.75 471.00 3980 ---- 502.75B ---- 502.00B 491.00 +24.75 466.25 3990 ---- 493.25B ---- 492.50B 481.50 +24.50 457.00 4000 ---- 483.75B 430.25A 483.00B 472.00 +24.50 447.50 4010 ---- 474.25B ---- 473.50B 462.50 +24.25 438.25 4020 ---- 464.75B ---- 464.00B 453.00 +24.00 429.00 4025 ---- 460.00B 407.25A 459.25B 448.50 +24.00 424.50 4030 ---- 455.25B ---- 454.50B 443.75 +24.00 419.75 4040 ---- 445.75B ---- 445.00B 434.25 +23.75 410.50 4050 ---- 436.50B 384.25A 435.75B 425.00 +23.50 401.50 4060 ---- 427.00B ---- 426.25B 415.75 +23.50 392.25 4070 ---- 417.75B ---- 417.00B 406.50 +23.25 383.25 4075 ---- 413.00B 361.75A 412.50B 401.75 +23.25 378.50 4080 ---- 408.50B ---- 407.75B 397.25 +23.25 374.00 4090 ---- 399.25B ---- 398.75B 388.00 +23.00 365.00 4100 ---- 390.00B 339.25A 389.25B 378.75 +22.75 356.00 4110 ---- 380.75B ---- 380.00B 369.75 +22.50 347.25 4120 ---- 371.50B ---- 370.75B 360.50 +22.25 338.25 4125 ---- 367.00B 317.25A 366.50B 356.00 +22.25 333.75 4130 ---- 362.50B ---- 361.75B 351.50 +22.00 329.50 4140 ---- 353.25B ---- 352.50B 342.50 +22.00 320.50 4150 ---- 344.25B 295.50A 343.75B 333.50 +21.75 311.75 4160 ---- 335.25B ---- 334.50B 324.50 +21.25 303.25 4170 ---- 326.25B ---- 325.50B 315.75 +21.25 294.50 4175 ---- 321.75B 274.25A 321.50B 311.25 +21.00 290.25 4180 ---- 317.50B ---- 316.75B 306.75 +20.75 286.00 4190 ---- 308.50B ---- 307.75B 298.00 +20.50 277.50 4200 ---- 299.75B 253.25A 299.25B 289.25 +20.25 269.00 4210 ---- 291.00B ---- 290.00B 280.75 +20.00 260.75 4220 ---- 282.25B ---- 281.50B 272.00 +19.75 252.25 4225 ---- 278.00B 232.75A 277.50B 267.75 +19.50 248.25 4230 ---- 273.50B ---- 272.75B 263.50 +19.50 244.00 4240 ---- 265.00B ---- 264.25B 255.00 +19.00 236.00 4250 ---- 256.75B 212.50A 256.25B 246.50 +18.75 227.75 4260 ---- 247.75B ---- 247.25B 238.00 +18.25 219.75 4270 ---- 239.50B ---- 238.75B 229.75 +18.00 211.75 4275 ---- 236.00B 193.00A 235.25B 225.75 +17.75 208.00 4280 ---- 231.00B ---- 230.75B 221.50 +17.50 204.00 4290 ---- 222.75B ---- 222.00B 213.25 +17.00 196.25 4300 ---- 215.50B 174.00A 214.25B 205.25 +16.75 188.50 2 4310 ---- 206.50B ---- 206.00B 197.25 +16.25 181.00 4320 ---- 198.50B ---- 198.00B 189.25 +15.75 173.50 4325 ---- 195.75B 155.50A 194.25B 185.50 +15.75 169.75 4330 ---- 191.25B ---- 191.25B 181.50 +15.50 166.00 4340 ---- 184.00B 145.00A 183.25B 173.75 +15.00 158.75 5 4350 154.00 176.25B 138.00A 174.75B 166.25 +14.75 10 151.50 4360 ---- 168.75B 131.00A 168.00B 158.75 +14.25 144.50 5 4370 ---- 161.25B 124.50A 160.50B 151.25 +13.75 137.50 4375 ---- 157.50B 121.00A 156.75B 147.75 +13.75 134.00 4380 ---- 154.00B 117.75A 153.00B 144.00 +13.25 130.75 5 4390 ---- 146.75B 111.50A 146.50B 136.75 +12.75 124.00 4400 ---- 139.50B 105.25A 139.25B 129.75 +12.50 117.25 4410 111.50 132.50B 99.00A 130.75B 123.00 +12.00 19 111.00 2 7 4420 ---- 125.50B 93.00A 124.50B 116.25 +11.50 104.75 2 4425 ---- 122.25B 90.25A 121.25B 112.75 +11.25 101.50 1 4430 ---- 118.75B 87.25A 117.75B 109.50 +11.00 98.50 1 4440 92.75 112.25B 81.75A 110.75B 103.00 +10.50 16 92.50 11 4450 ---- 105.75B 76.25A 105.75B 96.75 +10.00 6 86.75 1 1 4460 88.25 99.25B 71.00A 99.25B 90.75 +9.75 8 81.00 2 2 4470 82.50 93.25B 66.00A 93.25B 84.75 +9.25 5 75.50 4475 82.75 90.25B 63.50A 80.50A 81.75 +8.75 5 73.00 38 4480 70.25 87.25B 61.00A 85.50B 79.00 +8.75 15 70.25 5 4490 ---- 81.50B 56.50A 81.50B 73.50 +8.25 65.25 49 4500 69.00 76.00B 52.00A 67.00A 68.00 +7.75 10 60.25 6 16 4510 62.25 70.50B 48.00A 69.00B 63.00 +7.25 11 55.75 6 58 4520 ---- 65.50B 44.00A 65.50B 58.00 +6.75 51.25 16 69 4525 ---- 63.00B 42.00A 63.00B 55.75 +6.50 49.25 11 32 4530 54.25 60.50B 40.25A 58.75B 53.50 +6.50 5 47.00 10 47 4540 41.75 55.75B 36.75A 54.25B 49.00 +5.75 5 43.25 27 50 4550 39.50 51.25B 33.50A 49.75B 44.75 +5.25 16 39.50 12 48 4560 32.75 47.00B 30.25A 45.50B 41.00 +5.00 1 36.00 23 4570 ---- 43.00B 27.50A 43.00B 37.25 +4.50 32.75 5 12 4575 ---- 41.00B 26.00A 41.00B 35.50 +4.25 31.25 48 53 4580 ---- 39.25B 24.75A 39.25B 33.75 +4.00 29.75 7 33 4590 ---- 35.75B 22.50A 35.75B 30.75 +4.00 6 26.75 5 19 4600 ---- 32.25B 20.00A 32.25B 27.75 +3.50 1 24.25 5 11 4610 22.25 29.25B 18.00A 18.00A 25.00 +3.25 1 21.75 1 47 4620 ---- 26.25B 16.25A 26.25B 22.50 +3.00 19.50 14 24 4625 17.50 25.00B 15.25A 23.75B 21.25 +2.75 25 18.50 37 88 4630 16.50 23.75B 14.50A 22.50B 20.25 +2.75 1 17.50 14 41 4640 14.75 21.25B 12.75A 20.25B 18.00 +2.25 55 15.75 4 7 4650 14.00 19.00B 11.50A 18.25B 16.00 +2.00 56 14.00 47 120 4660 11.25 16.75B 10.00A 14.00A 14.25 +1.75 4 12.50 8 33 4670 ---- 15.00B 9.00A 15.00B 12.75 +1.75 2 11.00 27 39 4675 8.50 14.25B 8.50 13.50B 12.00 +1.50 13 10.50 42 42 4680 10.50 13.25B 8.00A 8.00A 11.25 +1.50 3 9.75 2 3 4690 7.75 11.75B 7.00A 11.00B 10.00 +1.25 6 8.75 107 4700 8.25 10.50B 6.25A 9.75B 8.75 +1.00 100 7.75 261 258 4710 ---- 9.25B 5.50A 9.25B 7.75 +1.00 18 6.75 31 14 4720 ---- 8.00B 4.75A 8.00B 6.75 +.75 6.00 118 4725 6.00 7.50B 4.50A 4.50A 6.50 +.75 2 5.75 100 4730 ---- 7.00B 4.20A 7.00B 6.00 +.75 3 5.25 10 38 4740 ---- 6.25B 3.75A 3.75A 5.25 +.60 1 4.65 90 4750 4.10 5.50B 3.30A 5.25B 4.65 +.55 133 4.10 2 172 4760 3.75 4.85B 2.95A 4.60B 4.10 +.50 23 3.60 1 7 4770 3.35 4.25B 2.60A 3.55A 3.60 +.45 201 3.15 1 52 4775 ---- 4.00B 2.45A 4.00B 3.35 +.40 8 2.95 7 63 4780 ---- 3.75B 2.35A 3.75B 3.15 +.35 35 2.80 6 160 4790 2.10 3.30B 2.10 2.80A 2.80 +.35 75 2.45 211 212 4800 2.00 2.90B 1.90A 2.45 2.45 +.30 67 2.15 36 95 4810 1.90 2.55B 1.70A 2.55B 2.15 +.25 174 1.90 5 19 4820 ---- 2.25B 1.55A 2.25B 1.90 +.20 141 1.70 19 28 4825 1.45 2.10B 1.45 2.05B 1.80 +.20 38 1.60 41 56 4830 ---- 2.00B 1.40A 2.00B 1.70 +.15 169 1.55 22 48 4840 ---- 1.75B 1.25A 1.75B 1.50 +.15 28 1.35 39 14 4850 ---- 1.55B 1.15A 1.55B 1.35 +.10 2 1.25 118 106 4860 1.10 1.35B 1.05A 1.35B 1.20 +.10 18 1.10 230 230 4870 1.05 1.20B .95A 1.05 1.10 +.10 12 1.00 16 22 4875 ---- 1.15B .90A 1.15B 1.05 +.10 193 .95 89 311 4900 ---- .90B .75A .90B .85 +.05 5 .80 53 115 4925 ---- .70B .60A .70B .65 .00 .65 45 16 4950 .55 .55 .50A .55 .55 .00 1 .55 4975 ---- ---- ---- ---- .45 .00 3 .45 1 5000 ---- ---- ---- ---- .40 .00 6 .40 92 92 5050 ---- ---- ---- ---- .25 -.05 11 .30 15 35 5100 ---- ---- ---- ---- .20 .00 1 .20 1 5150 ---- ---- ---- ---- .15 .00 .15 5200 ---- ---- ---- ---- .10 -.05 .15 1 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .05 -.05 .10 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 .05 .05 .05 .05 CAB .00 2 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14537 25718 56096 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6000 10100 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 5 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 6 2100 ---- ---- ---- ---- CAB .00 CAB 6000 10100 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- CAB .00 CAB 37 2400 ---- ---- ---- ---- CAB .00 CAB 34 2500 ---- ---- ---- ---- .05 +.05 CAB 4372 2600 ---- ---- ---- ---- .05 .00 .05 2 52 2650 ---- ---- ---- ---- .05 .00 .05 2700 ---- ---- ---- ---- .05 .00 .05 26 2750 ---- ---- ---- ---- .05 .00 .05 31 2800 ---- ---- ---- ---- .05 .00 .05 15 15 2850 ---- ---- ---- ---- .05 .00 .05 140 2900 ---- ---- ---- ---- .10 +.05 .05 569 2950 ---- ---- ---- ---- .10 .00 50 .10 2 79 3000 ---- ---- ---- ---- .10 .00 .10 344 3050 ---- ---- ---- ---- .10 .00 .10 276 3100 .15 .15 .15 .15 .10 -.05 5 .15 54 202 3125 ---- ---- ---- ---- .15 .00 .15 3150 .15 .15 .15 .15 .15 .00 30 .15 121 3175 ---- ---- ---- ---- .15 .00 .15 3200 .15 .15 .15 .15 .15 -.05 15 .20 96 160 3225 ---- ---- ---- ---- .15 -.05 .20 87 3250 ---- ---- ---- ---- .20 .00 .20 103 125 3275 ---- ---- .20A .20A .20 -.05 .25 15 3300 .25 .25 .20A .20A .20 -.05 55 .25 96 1469 3325 .20 .25 .20 .20 .20 -.05 130 .25 44 3350 .30 .30 .25A .25A .25 -.05 65 .30 343 2283 3375 .20 .25 .20 .25B .25 -.05 41 .30 18 1077 3400 .25 .30B .25 .25 .25 -.10 20 .35 138 394 3425 ---- ---- .30A .30A .30 -.05 .35 2 45 3430 ---- ---- .30A .30A .30 -.05 .35 3440 ---- ---- .30A .30A .30 -.05 .35 3450 ---- ---- .30A .30A .30 -.10 .40 32 4412 3460 ---- ---- .30A .30A .30 -.10 .40 3470 .30 .30 .30 .30 .30 -.10 15 .40 3480 ---- ---- .35A .35A .35 -.05 .40 42 3490 .40 .40 .35A .35A .35 -.10 2 .45 44 3500 .40 .40 .35 .35A .35 -.10 217 .45 256 2411 3510 ---- ---- .35A .35A .35 -.10 .45 45 3525 ---- ---- .40A .40A .35 -.15 50 .50 1 11 3530 ---- ---- .40A .40A .40 -.10 .50 3540 ---- ---- .40A .40A .40 -.10 .50 3550 ---- ---- .40A .40A .40 -.10 1 .50 256 1116 3560 .50 .50 .45A .45A .40 -.15 1 .55 3570 ---- ---- .45A .45A .40 -.15 .55 3575 .45 .45 .45 .45 .45 -.10 46 .55 256 318 3580 ---- ---- .45A .45A .45 -.10 .55 3590 ---- ---- .45A .45A .45 -.15 .60 45 3600 .60 .60 .50A .50A .45 -.15 5001 .60 150 634 3610 .55 .55 .45 .45 .45 -.20 2 .65 3625 .50 .50 .50 .50 .50 -.15 140 .65 225 805 3630 ---- ---- .50A .50A .50 -.15 .65 3640 .50 .50 .50 .60B .50 -.20 43 .70 3650 .65 .65 .50 .50 .50 -.20 5 .70 179 1824 3660 ---- ---- .55A .55A .55 -.20 .75 3670 ---- ---- .55A .55A .55 -.20 .75 3675 ---- ---- .55A .55A .55 -.20 .75 64 232 3680 ---- ---- .60A .60A .55 -.25 .80 3690 ---- ---- .60A .60A .55 -.25 .80 3700 .80 .80 .60A .60A .60 -.25 7 .85 33 376 3710 .70 .80B .60A .80B .60 -.25 4 .85 3725 ---- ---- .65A .65A .60 -.30 .90 187 3750 .75 .75 .65A .80B .65 -.30 2 .95 64 1680 3770 .85 .95B .70A .70A .70 -.30 10 1.00 1 3775 .95 .95 .70A .85B .70 -.35 150 1.05 506 3780 .75 .75 .70A .70A .70 -.35 140 1.05 5 3790 .90 .90 .70A .70A .75 -.35 496 1.10 100 225 3800 .90 .90 .75 .75 .75 -.35 510 1.10 246 861 3810 .95 1.10B .75A .75A .75 -.40 161 1.15 120 3820 .95 .95 .80A .80A .80 -.35 186 1.15 10 30 3825 .90 .95 .80A .80A .80 -.40 487 1.20 339 3830 1.05 1.05 .80A .80A .80 -.40 321 1.20 195 3840 ---- ---- .80A .80A .85 -.40 1.25 21 47 3850 1.25 1.25 .85A .85A .85 -.45 2551 1.30 424 852 3860 1.15 1.15 .85A .85A .90 -.40 142 1.30 9 279 3870 1.15 1.15 .90A .90A .90 -.45 226 1.35 50 181 3875 1.35 1.35 .90A .90A .90 -.50 51 1.40 2 162 3880 1.00 1.00 .90A .90A .90 -.50 1 1.40 313 3890 ---- ---- .95A .95A .95 -.50 1.45 4 289 3900 1.50 1.50 .95 .95 1.00 -.50 224 1.50 10 1566 3910 ---- ---- 1.00A 1.00A 1.00 -.55 1.55 245 3920 1.50 1.65B 1.05A 1.05A 1.05 -.55 3 1.60 1 171 3925 1.65 1.65 1.05A 1.05A 1.05 -.60 1 1.65 454 3930 1.65 1.70B 1.05A 1.05A 1.05 -.60 153 1.65 15 226 3940 1.60 1.60 1.10A 1.75B 1.10 -.65 58 1.75 218 3950 1.65 1.85 1.15A 1.15A 1.15 -.65 3 1.80 32 1025 3960 1.50 1.95B 1.15 1.20B 1.15 -.75 92 1.90 2 924 3970 1.50 2.05B 1.20 1.20 1.20 -.75 154 1.95 277 3975 2.05 2.10B 1.25A 2.10B 1.20 -.80 1 2.00 72 231 3980 2.00 2.15B 1.25 1.25 1.25 -.80 3 2.05 463 3990 1.55 2.25B 1.30A 1.70B 1.30 -.85 196 2.15 5 297 4000 2.20 2.35B 1.35A 1.35A 1.35 -.90 328 2.25 251 1161 4010 2.05 2.50B 1.35 1.45B 1.40 -1.00 3 2.40 281 4020 2.25 2.60B 1.45A 1.60B 1.45 -1.05 157 2.50 1 535 4025 2.60 2.70B 1.50A 2.70B 1.45 -1.15 7 2.60 644 4030 2.60 2.75B 1.50A 1.70B 1.50 -1.15 159 2.65 1 845 4040 2.25 2.95B 1.55A 2.95B 1.55 -1.25 71 2.80 129 455 4050 3.00 3.10B 1.65A 2.20B 1.65 -1.30 141 2.95 1 1731 4060 2.10 3.30B 1.70A 2.35B 1.70 -1.45 65 3.15 223 4070 3.10 3.55B 1.75A 1.80A 1.80 -1.55 37 3.35 2 1327 4075 3.50 3.65B 1.80A 3.65B 1.85 -1.60 1 3.45 22 253 4080 ---- 3.80B 1.85A 1.85A 1.90 -1.65 45 3.55 9 303 4090 2.55 4.05B 1.95A 1.95A 2.00 -1.80 42 3.80 7 1458 4100 4.05 4.40B 2.05A 2.25B 2.10 -1.95 34 4.05 80 816 4110 4.20 4.70B 2.15A 4.70B 2.25 -2.10 6 4.35 3 642 4120 3.15 5.00B 2.25A 2.50B 2.40 -2.30 112 4.70 106 376 4125 4.95 5.25B 2.35A 3.55B 2.50 -2.35 198 4.85 100 329 4130 3.80 5.50B 2.40A 2.55A 2.55 -2.45 245 5.00 11 689 4140 5.00 6.00B 2.55A 2.70A 2.75 -2.75 64 5.50 316 4150 4.90 6.50B 2.70A 3.10B 2.95 -3.05 334 6.00 33 1630 4160 4.70 7.00B 2.90A 2.90A 3.20 -3.05 39 6.25 236 354 4170 5.00 7.50B 3.10A 3.10A 3.45 -3.55 21 7.00 786 4175 5.50 8.00B 3.25A 3.80B 3.60 -3.65 152 7.25 36 408 4180 7.50 8.25B 3.35A 3.70A 3.75 -3.75 310 7.50 4 322 4190 ---- 9.25B 3.65A 3.65A 4.10 -4.15 8.25 16 286 4200 7.75 10.00B 3.95A 4.40B 4.45 -4.55 307 9.00 181 650 4210 9.75 11.00B 4.30A 11.00B 4.90 -4.85 84 9.75 106 359 4220 10.25 12.25B 4.75A 4.75A 5.25 -5.50 94 10.75 449 527 4225 10.50 12.75B 4.95A 4.95A 5.75 -5.50 62 11.25 29 144 4230 8.75 13.25B 5.25A 13.25B 6.00 -5.75 90 11.75 71 513 4240 9.50 14.75B 5.75A 6.50B 6.50 -6.50 126 13.00 194 372 4250 13.25 16.25B 6.25 7.00A 7.25 -7.00 859 14.25 1492 1609 4260 13.00 18.00B 7.00A 10.75B 8.00 -7.50 31 15.50 303 570 4270 16.50 19.75B 7.75A 9.00B 9.00 -8.25 155 17.25 195 444 4275 11.75 20.75B 8.25A 14.00B 9.50 -8.50 53 18.00 234 476 4280 18.25 21.75B 8.75A 12.00B 10.00 -8.75 36 18.75 163 596 4290 20.25 24.00B 9.50A 9.50A 11.00 -9.75 32 20.75 275 781 4300 22.00 26.50B 10.50 12.50B 12.50 -10.25 425 22.75 768 2095 4310 18.75 29.25B 12.00A 22.75B 13.75 -11.25 141 25.00 120 288 4320 26.75 32.00B 13.25A 13.25A 15.50 -12.00 132 27.50 48 281 4325 23.00 33.50B 14.00 16.50B 16.25 -12.50 302 28.75 405 535 4330 28.25 35.25B 14.75A 17.25B 17.25 -12.75 55 30.00 254 847 4340 33.25 38.50B 16.50A 16.50A 19.25 -13.75 29 33.00 289 738 4350 27.00 42.25B 18.25A 21.75B 21.50 -14.75 214 36.25 1823 1112 4360 46.25 46.25 20.50A 23.50A 24.00 -15.50 58 39.50 107 312 4370 42.25 50.75B 22.75A 27.00B 26.75 -16.50 1337 43.25 204 1566 4375 37.75 53.00B 24.00A 26.75A 28.25 -17.00 134 45.25 224 835 4380 46.50 55.25B 25.25A 30.00B 29.75 -17.50 200 47.25 148 747 4390 50.25 60.25B 28.25A 29.25A 33.00 -18.50 221 51.50 294 410 4400 52.00 65.50B 31.25 37.25B 36.50 -19.50 1749 56.00 305 1683 4410 47.00 71.25B 35.00A 41.25B 40.50 -20.50 191 61.00 351 1437 4420 61.00 77.25B 38.75A 45.50B 44.75 -21.50 154 66.25 275 438 4425 77.00 80.50B 40.75A 45.50A 47.25 -22.00 47 69.25 66 506 4430 59.75 83.75B 43.00A 49.00A 49.75 -22.25 60 72.00 192 718 4440 64.25 90.75B 47.75A 56.75B 55.00 -23.00 11 78.00 175 477 4450 74.00 98.00B 52.75A 52.75A 60.50 -24.00 81 84.50 114 279 4460 81.25 105.50B 58.25A 68.75B 66.75 -24.50 7 91.25 95 131 4470 92.00 113.50B 64.25A 75.25B 73.25 -25.25 58 98.50 70 526 4475 92.75 117.50B 67.50A 77.50B 76.50 -25.50 2 102.00 28 201 4480 98.00 121.50B 70.75A 70.75A 80.00 -25.75 2 105.75 42 697 4490 102.25 130.00B 77.75A 114.50B 87.50 -26.25 1 113.75 10 613 4500 90.75 138.75B 85.00A 87.50A 95.00 -26.75 51 121.75 15 505 4510 ---- 147.75B 92.50A 92.50A 103.25 -27.00 130.25 206 4520 ---- 157.00B 100.50A 100.50A 111.75 -27.25 8 139.00 1 462 4525 ---- 161.50B 104.75A 104.75A 116.00 -27.50 143.50 2 74 4530 118.25 166.25B 109.00A 109.00A 120.50 -27.50 1 148.00 1 225 4540 ---- 175.75B 117.50A 117.50A 129.25 -27.75 157.00 2 145 4550 131.25 185.25B 126.50A 126.50A 138.50 -27.75 1 166.25 3 134 4560 ---- 194.75B 135.50A 135.50A 147.75 -28.00 175.75 1 70 4570 ---- 204.50B 144.75A 144.75A 157.25 -28.00 185.25 138 4575 ---- 209.50B 149.50A 149.50A 162.00 -28.00 190.00 30 4580 ---- 214.25B 154.25A 154.25A 166.75 -28.00 194.75 1 44 4590 ---- 224.25B 163.75A 163.75A 176.50 -28.00 204.50 1 345 4600 ---- 233.00B 173.50A 173.50A 186.25 -28.00 214.25 3 100 4610 ---- 232.75B 183.25A 183.25A 196.00 -28.25 224.25 5 74 4620 ---- 242.50B 193.00A 193.00A 205.75 -28.25 3 234.00 1 114 4625 ---- 257.25B 197.75A 197.75A 210.75 -28.25 5 239.00 2 64 4630 ---- 252.50B 202.75A 202.75A 215.75 -28.25 244.00 1 27 4640 ---- 262.25B 221.75A 221.75A 225.75 -28.00 253.75 43 4650 ---- 282.00B 223.25A 223.25A 235.50 -28.25 263.75 21 4660 ---- 282.00B 241.75A 241.75A 245.50 -28.25 273.75 27 4670 ---- 292.00B 251.75A 251.75A 255.50 -28.00 283.50 1 4675 ---- 307.00B 248.00A 248.00A 260.50 -28.00 288.50 1 4680 ---- 301.75B 261.75A 261.75A 265.50 -28.00 293.50 4690 ---- 311.75B 271.75A 271.75A 275.25 -28.25 303.50 4700 ---- 331.75B 273.00A 273.00A 285.25 -28.25 313.50 1 4710 ---- 331.50B 291.75A 291.75A 295.25 -28.25 323.50 4720 ---- 341.50B 301.75A 301.75A 305.25 -28.00 333.25 4725 ---- 356.75B 298.00A 298.00A 310.25 -28.00 338.25 4730 ---- 351.25B 311.75A 311.75A 315.25 -28.00 343.25 4740 ---- 361.25B 322.00A 322.00A 325.25 -28.00 353.25 4750 ---- 381.75B 322.75A 322.75A 335.00 -28.25 363.25 1 4760 ---- 381.00B 342.00A 342.00A 345.00 -28.25 373.25 4770 ---- 390.75B 352.00A 352.00A 355.00 -28.25 383.25 4775 ---- 406.50B 347.75A 347.75A 360.00 -28.25 388.25 4780 ---- 400.75B 362.00A 362.00A 365.00 -28.25 393.25 4790 ---- 410.75B 372.00A 372.00A 375.00 -28.25 403.25 4800 ---- 431.50B 372.75A 372.75A 385.00 -28.00 413.00 1 1 4810 ---- 425.25B 392.00A 392.00A 395.00 -28.00 423.00 4820 ---- ---- 402.25A 402.25A 405.00 -28.00 433.00 4825 ---- 456.25B 397.50A 397.50A 410.00 -28.00 438.00 4830 ---- ---- 412.25A 412.25A 415.00 -28.00 443.00 4840 ---- ---- 422.25A 422.25A 424.75 -28.25 453.00 4850 ---- 481.25B 422.50A 422.50A 434.75 -28.25 463.00 4860 ---- ---- 442.25A 442.25A 444.75 -28.25 473.00 4870 ---- ---- 452.75A 452.75A 454.75 -28.25 483.00 4875 ---- 506.00B 448.50A 448.50A 459.75 -28.25 488.00 4880 ---- ---- ---- ---- 464.75 -28.00 492.75 4890 ---- ---- ---- ---- 474.75 -28.00 502.75 4900 ---- 531.00B 473.25A 473.25A 484.75 -28.00 512.75 4910 ---- ---- ---- ---- 494.75 -28.00 522.75 4920 ---- ---- ---- ---- 504.75 -28.00 532.75 4925 ---- 556.00B 498.25A 498.25A 509.75 -28.00 537.75 4930 ---- ---- ---- ---- 514.75 -28.00 542.75 4950 ---- 581.00B 523.25A 523.25A 534.50 -28.25 562.75 4975 ---- 605.75B 548.25A 548.25A 559.50 -28.00 587.50 5000 ---- 630.75B 573.00A 573.00A 584.50 -28.00 612.50 5025 ---- 655.75B 598.00A 598.00A 609.50 -28.00 637.50 5050 ---- 680.75B 623.00A 623.00A 634.50 -28.00 662.50 5075 ---- 705.50B 648.00A 648.00A 659.25 -28.00 687.25 5100 ---- 730.50B 673.00A 673.00A 684.25 -28.00 712.25 5150 ---- 780.50B 722.75A 722.75A 734.25 -28.00 762.25 5200 ---- 830.25B 772.75A 772.75A 784.00 -28.00 812.00 5250 ---- 880.25B 822.50A 822.50A 834.00 -28.00 862.00 5300 ---- 930.25B 872.50A 872.50A 883.75 -28.00 911.75 5350 ---- 980.00B 922.50A 922.50A 933.75 -28.00 961.75 5400 ---- 1030.00B 972.25A 972.25A 983.50 -28.00 1011.50 5450 ---- 1079.75B 1022.25A 1022.25A 1033.50 -28.00 1061.50 5500 ---- 1129.75B 1072.00A 1072.00A 1083.50 -27.75 1111.25 5600 ---- 1229.50B 1171.75A 1171.75A 1183.25 -27.75 1211.00 5700 ---- 1329.25B 1271.75A 1271.75A 1283.00 -28.00 1311.00 5800 ---- 1429.00B 1371.50A 1371.50A 1382.75 -28.00 1410.75 5900 ---- 1528.75B 1471.25A 1471.25A 1482.50 -28.00 1510.50 6000 ---- 1628.75B 1571.00A 1571.00A 1582.25 -28.00 1610.25 6100 ---- 1728.50B 1670.75A 1670.75A 1682.00 -28.00 1710.00 6200 ---- 1828.25B 1770.75A 1770.75A 1782.00 -27.75 1809.75 6300 ---- 1928.00B 1870.50A 1870.50A 1881.75 -27.75 1909.50 6400 ---- 2027.75B 1970.25A 1970.25A 1981.50 -27.75 2009.25 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 .05 .05 .05 .05 CAB -.05 2 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.05 .10 49 1900 ---- ---- ---- ---- .10 -.05 .15 1 2000 ---- ---- ---- ---- .10 -.10 .20 38 2100 ---- ---- .20A .20A .15 -.10 .25 2200 ---- ---- .25A .25A .15 -.15 .30 2300 ---- ---- .25A .25A .20 -.15 .35 2400 ---- ---- .30A .30A .25 -.20 .45 1 2500 ---- ---- .35A .35A .30 -.20 .50 1 2600 ---- ---- .45A .45A .40 -.20 .60 2700 .65 .65 .50A .50A .50 -.25 3 .75 137 2750 ---- ---- .55A .55A .55 -.25 3 .80 40 2800 ---- ---- .60A .60A .60 -.30 1 .90 9 2850 ---- ---- .70A .70A .65 -.35 1 1.00 1 3 2900 .95 .95 .75A .75A .70 -.40 2 1.10 2 138 2950 ---- ---- .85A .85A .80 -.40 1.20 55 3000 ---- ---- 1.00A 1.00A .90 -.45 1.35 22 3050 ---- ---- 1.10A 1.10A 1.05 -.45 1.50 140 3100 ---- ---- 1.25A 1.25A 1.15 -.55 1.70 5 169 3150 ---- ---- 1.35A 1.35A 1.30 -.60 1.90 388 3200 ---- ---- 1.50A 1.50A 1.50 -.60 2.10 1 142 3250 ---- ---- 1.70A 1.70A 1.65 -.70 2.35 11 55 3300 2.25 2.25 1.85A 1.85A 1.85 -.75 23 2.60 8 803 3350 2.80 2.85B 2.05A 2.05A 2.10 -.80 317 2.90 3 345 3400 2.45 2.45 2.30 2.30 2.35 -.85 3 3.20 6 211 3450 3.55 3.55 2.55A 2.95B 2.60 -.95 67 3.55 6 339 3500 4.10 4.10 2.85A 2.90 2.90 -1.05 381 3.95 4 228 3550 3.65 4.50B 3.20 3.20 3.25 -1.20 157 4.45 423 536 3575 ---- 4.75B 3.40A 4.75B 3.45 -1.25 18 4.70 1 3600 ---- ---- 3.60A 3.60A 3.65 -1.35 17 5.00 86 250 3625 ---- ---- 3.80A 3.80A 3.90 -1.35 32 5.25 23 56 3650 ---- 5.75B 4.05A 5.75B 4.15 -1.35 16 5.50 44 40 3675 6.00 6.00 4.30A 4.30A 4.40 -1.60 99 6.00 23 26 3700 5.00 5.00 4.60A 4.60A 4.65 -1.85 13 6.50 68 150 3725 6.00 7.00B 4.90 5.00B 5.00 -1.75 179 6.75 407 431 3750 5.75 7.50B 5.25A 5.25A 5.25 -2.00 300 7.25 127 145 3775 ---- 8.00B 5.75A 8.00B 5.75 -2.00 275 7.75 2 182 3800 8.25 8.75B 6.00 6.25B 6.25 -2.25 97 8.50 55 266 3810 ---- 9.00B 6.25A 9.00B 6.25 -2.50 7 8.75 2 2 3820 7.75 9.25B 6.50A 6.50A 6.50 -2.50 4 9.00 4 6 3825 9.00 9.50B 6.50A 9.50B 6.75 -2.50 5 9.25 8 25 3830 8.25 9.75B 6.75A 6.75A 6.75 -2.50 3 9.25 3840 9.00 10.00B 7.00A 7.00A 7.00 -2.75 92 9.75 2 2 3850 9.25 10.25B 7.00 7.25B 7.25 -2.75 185 10.00 137 220 3860 ---- 10.75B 7.25A 10.75B 7.50 -2.75 10.25 5 5 3870 ---- 11.00B 7.50A 7.50A 7.75 -3.00 10.75 3875 ---- 11.25B 7.75A 11.25B 8.00 -2.75 10.75 21 3880 ---- 11.50B 7.75A 11.50B 8.00 -3.00 11.00 180 180 3890 ---- 11.75B 8.00A 8.00A 8.25 -3.25 1 11.50 1 1 3900 11.00 12.25B 8.25A 10.00B 8.50 -3.25 8 11.75 200 190 3910 ---- 12.75B 8.50A 8.50A 9.00 -3.25 8 12.25 2 82 3920 11.50 13.25B 8.75A 8.75A 9.25 -3.50 9 12.75 6 27 3925 ---- 13.50B 9.00A 9.00A 9.50 -3.50 83 13.00 3 70 3930 ---- 13.75B 9.25A 9.25A 9.50 -3.75 13.25 9 3940 12.50 14.25B 9.50A 9.50A 10.00 -3.75 2 13.75 2 10 3950 14.00 14.75B 9.75A 9.75A 10.25 -4.00 12 14.25 5 118 3960 ---- 15.25B 10.25A 10.25A 10.75 -4.00 14.75 1 3 3970 ---- 15.75B 10.50A 10.50A 11.25 -4.00 15.25 2 3975 ---- 16.00B 10.75A 10.75A 11.25 -4.25 15.50 5 9 3980 13.75 16.50B 11.00A 16.50B 11.50 -4.25 9 15.75 10 12 3990 ---- 17.00B 11.25A 11.25A 12.00 -4.50 15 16.50 3 19 4000 16.00 17.75 11.75A 12.50B 12.50 -4.50 37 17.00 23 29 4010 ---- 18.25B 12.25A 12.25A 13.00 -4.75 10 17.75 14 4020 ---- 19.00B 12.75A 12.75A 13.50 -4.75 18.25 27 43 4025 ---- 19.50B 13.00A 13.00A 13.75 -5.00 18.75 103 116 4030 ---- 19.75B 13.25A 13.25A 14.00 -5.00 19.00 1 2 4040 16.50 20.75B 13.75A 20.75B 14.50 -5.25 1 19.75 3 4050 ---- 21.50B 14.25A 14.25A 15.00 -5.50 9 20.50 19 4060 15.75 22.25B 14.75A 16.00B 15.75 -5.50 2 21.25 13 4070 ---- 23.25B 15.25A 15.25A 16.25 -5.75 22.00 2 13 4075 ---- 23.75B 15.75A 15.75A 16.75 -5.75 22.50 9 8 4080 ---- 24.25B 16.00A 16.00A 17.00 -5.75 22.75 4 4090 ---- 25.25B 16.75A 16.75A 17.75 -6.00 1 23.75 1 4100 ---- 26.25B 17.25A 17.25A 18.50 -6.25 1 24.75 4 14 4110 18.25 27.50B 18.00A 19.25B 19.25 -6.50 4 25.75 5 4120 ---- 28.50B 18.75A 18.75A 20.00 -6.75 26.75 1 4 4125 ---- 29.00B 19.25A 19.25A 20.50 -6.75 27.25 1 10 4130 ---- 29.75B 19.50A 19.50A 21.00 -6.75 27.75 1 117 4140 ---- 31.00B 20.25A 20.25A 22.00 -7.00 29.00 25 4150 ---- 32.25B 21.25A 21.25A 22.75 -7.25 2 30.00 4 39 4160 ---- 33.50B 22.25A 22.25A 23.75 -7.50 31.25 1 4 4170 ---- 35.00B 23.00A 23.00A 25.00 -7.50 32.50 2 4175 ---- 35.75B 23.50A 23.50A 25.50 -7.75 33.25 117 117 4180 ---- 36.50B 24.00A 24.00A 26.00 -8.00 2 34.00 16 4190 ---- 38.25B 25.25A 25.25A 27.00 -8.50 137 35.50 25 4200 ---- 39.75B 26.25A 26.25A 28.25 -8.50 4 36.75 302 261 4210 ---- 41.50B 27.25A 27.25A 29.50 -9.00 38.50 1 72 4220 ---- 43.25B 28.50A 28.50A 30.75 -9.25 40.00 39 50 4225 30.25 44.25B 29.00A 31.75B 31.50 -9.25 7 40.75 5 17 4230 ---- 45.00B 29.75A 29.75A 32.25 -9.50 1 41.75 46 63 4240 ---- 47.00B 31.00A 31.00A 33.50 -10.00 6 43.50 13 39 4250 39.50 49.00B 32.50A 32.50A 35.00 -10.25 90 45.25 15 225 4260 ---- 51.00B 33.75A 33.75A 36.50 -10.75 3 47.25 1 3 4270 45.25 53.25B 35.25A 35.25A 38.25 -11.00 18 49.25 8 22 4275 ---- 54.25B 36.00A 36.00A 39.00 -11.25 50.25 3 36 4280 54.25 55.50B 37.00A 37.00A 40.00 -11.25 4 51.25 39 46 4290 46.25 57.75B 38.50A 38.50A 41.75 -11.50 149 53.25 6 17 4300 48.75 60.25B 40.25A 54.00B 43.50 -12.00 14 55.50 98 176 4310 54.25 62.75B 42.00A 62.75B 45.50 -12.50 4 58.00 7 65 4320 58.00 65.50B 44.00A 58.75B 47.50 -12.75 11 60.25 64 110 4325 53.75 66.75B 44.75A 66.75B 48.50 -13.00 23 61.50 12 4330 ---- 68.25B 45.75A 45.75A 49.50 -13.25 62.75 1 29 4340 57.25 71.00B 48.00A 71.00B 51.75 -13.75 21 65.50 1 35 4350 63.00 74.00B 50.00A 74.00B 54.00 -14.25 20 68.25 90 293 4360 63.75 77.25B 52.25A 64.00B 56.50 -14.50 22 71.00 21 27 4370 ---- 80.50B 54.50A 54.50A 59.00 -15.00 74.00 38 84 4375 66.50 82.00B 55.75A 69.75B 60.25 -15.25 10 75.50 33 4380 ---- 83.75B 57.00A 57.00A 61.75 -15.25 77.00 40 48 4390 ---- 87.25B 59.50A 59.50A 64.50 -15.75 80.25 36 29 4400 ---- 91.00B 62.25A 62.25A 67.25 -16.50 3 83.75 283 266 4410 ---- 94.75B 65.00A 65.00A 70.25 -16.75 87.00 3 26 4420 ---- 98.75B 68.00A 68.00A 73.50 -17.25 90.75 2 13 4425 90.50 100.75B 69.50A 69.50A 75.25 -17.25 13 92.50 42 45 4430 ---- 103.00B 71.25A 71.25A 76.75 -17.75 94.50 87 109 4440 ---- 107.25B 74.50A 74.50A 80.25 -18.25 98.50 160 205 4450 ---- 111.75B 77.75A 77.75A 84.00 -18.50 102.50 1 16 4460 ---- 116.50B 81.50A 81.50A 87.75 -19.00 106.75 37 4470 ---- 121.25B 85.25A 85.25A 91.75 -19.50 111.25 4475 ---- 124.00B 87.00A 87.00A 93.75 -19.75 113.50 40 4480 ---- 126.50B 89.25A 89.25A 95.75 -20.25 116.00 5 22 4490 ---- 131.50B 93.25A 93.25A 100.25 -20.50 1 120.75 1 16 4500 125.00 137.00B 97.75A 136.75B 104.75 -21.00 2 125.75 19 4510 ---- 142.75B 102.25A 102.25A 109.50 -21.50 131.00 32 4520 ---- 148.50B 107.00A 107.00A 114.75 -21.75 136.50 28 4525 ---- 151.50B 109.50A 109.50A 117.25 -22.25 139.50 32 4530 ---- 154.50B 112.00A 112.00A 120.00 -22.25 142.25 13 4540 ---- 161.00B 117.50A 117.50A 125.50 -22.75 148.25 26 4550 ---- 167.50B 123.00A 123.00A 131.25 -23.25 1 154.50 6 42 4560 ---- 174.25B 128.75A 128.75A 137.25 -23.75 161.00 39 4570 ---- 181.25B 135.00A 135.00A 143.50 -24.25 167.75 13 4575 ---- 184.75B 138.00A 138.00A 146.75 -24.25 171.00 80 106 4580 ---- 184.25B 141.50A 141.50A 150.00 -24.50 174.50 26 4590 ---- ---- 148.00A 148.00A 156.75 -24.75 181.50 52 4600 ---- 203.50B 154.50A 154.50A 163.75 -25.25 1 189.00 40 4610 ---- ---- 161.50A 161.50A 171.00 -25.50 196.50 16 4620 ---- ---- 168.75A 168.75A 178.25 -26.00 204.25 4625 ---- 223.25B 172.50A 172.50A 182.00 -26.00 208.00 4630 ---- ---- 176.00A 176.00A 186.00 -26.00 212.00 4640 ---- ---- 183.75A 183.75A 193.75 -26.25 220.00 4650 ---- 244.00B 191.50A 191.50A 201.75 -26.50 228.25 4660 ---- ---- 199.50A 199.50A 209.75 -27.00 236.75 4670 ---- ---- 207.50A 207.50A 218.25 -27.00 245.25 4675 ---- 265.75B 211.75A 211.75A 222.50 -27.00 249.50 4680 ---- ---- 215.75A 215.75A 226.75 -27.25 254.00 4690 ---- ---- 224.25A 224.25A 235.25 -27.50 262.75 4700 ---- 288.25B 233.00A 233.00A 244.00 -27.50 271.50 4710 ---- ---- 241.75A 241.75A 253.00 -27.75 280.75 4720 ---- ---- 250.50A 250.50A 262.00 -27.75 289.75 4725 ---- 311.50B 255.00A 255.00A 266.50 -27.75 294.25 4730 ---- ---- 259.50A 259.50A 271.00 -28.00 299.00 4740 ---- ---- 268.75A 268.75A 280.25 -28.00 308.25 4750 ---- 335.00B 278.00A 278.00A 289.50 -28.00 317.50 4760 ---- ---- 287.25A 287.25A 298.75 -28.25 327.00 4770 ---- ---- 296.50A 296.50A 308.25 -28.25 336.50 4775 ---- 359.00B 301.25A 301.25A 313.00 -28.25 341.25 4780 ---- ---- 306.00A 306.00A 317.75 -28.25 346.00 4790 ---- ---- 315.50A 315.50A 327.25 -28.50 355.75 4800 ---- 383.25B 325.00A 325.00A 337.00 -28.25 365.25 4810 ---- ---- 334.50A 334.50A 346.50 -28.50 375.00 4820 ---- ---- 344.25A 344.25A 356.25 -28.50 384.75 4825 ---- 407.50B 349.00A 349.00A 361.00 -28.50 389.50 4830 ---- ---- 354.00A 354.00A 366.00 -28.50 394.50 4840 ---- ---- 363.75A 363.75A 375.75 -28.50 404.25 4850 ---- 432.00B 373.50A 373.50A 385.50 -28.50 414.00 4860 ---- ---- 383.25A 383.25A 395.25 -28.50 423.75 4870 ---- ---- 393.00A 393.00A 405.00 -28.50 433.50 4875 ---- 456.50B 397.75A 397.75A 410.00 -28.50 438.50 4900 ---- 481.25B 422.50A 422.50A 434.50 -28.50 463.00 4925 ---- 506.00B 447.00A 447.00A 459.25 -28.50 487.75 4950 ---- 530.50B 471.75A 471.75A 484.00 -28.50 512.50 4975 ---- 555.25B 497.50A 497.50A 508.50 -28.75 537.25 5000 ---- 580.00B 522.25A 522.25A 533.25 -28.75 562.00 5050 ---- 629.75B 571.75A 571.75A 582.75 -28.75 611.50 5100 ---- 679.25B 621.25A 621.25A 632.50 -28.50 661.00 5150 ---- 728.75B 670.75A 670.75A 682.00 -28.50 710.50 5200 ---- 778.50B 720.50A 720.50A 731.50 -28.50 760.00 5250 ---- 828.00B 770.00A 770.00A 781.25 -28.50 809.75 5300 ---- 877.75B 819.75A 819.75A 830.75 -28.50 859.25 5350 ---- 927.25B 869.25A 869.25A 880.25 -28.50 908.75 5400 ---- 976.75B 919.00A 919.00A 930.00 -28.50 958.50 5450 ---- 1026.50B 968.50A 968.50A 979.50 -28.50 1008.00 5500 ---- 1076.00B 1018.25A 1018.25A 1029.25 -28.50 1057.75 5600 ---- 1175.25B 1117.50A 1117.50A 1128.50 -28.25 1156.75 5700 ---- 1274.50B 1216.75A 1216.75A 1227.75 -28.25 1256.00 5800 ---- 1373.75B 1316.00A 1316.00A 1327.00 -28.25 1355.25 5900 ---- 1473.00B 1415.25A 1415.25A 1426.25 -28.25 1454.50 6000 ---- 1572.25B 1514.50A 1514.50A 1525.50 -28.25 1553.75 6100 ---- 1671.50B 1613.75A 1613.75A 1624.75 -28.00 1652.75 6200 ---- 1770.75B 1713.00A 1713.00A 1724.00 -28.00 1752.00 6300 ---- 1870.00B 1812.25A 1812.25A 1823.25 -28.00 1851.25 6400 ---- 1969.25B 1911.50A 1911.50A 1922.50 -28.00 1950.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25530 30295 110551 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4349.00 +30.00 4319.00 6924 800 ---- ---- ---- ---- 3651.25 +30.00 3621.25 900 ---- ---- ---- ---- 3551.50 +29.75 3521.75 1000 ---- ---- ---- ---- 3451.75 +29.75 3422.00 1100 ---- ---- ---- ---- 3352.00 +29.50 3322.50 1500 1200 ---- ---- ---- ---- 3252.50 +29.75 3222.75 1300 ---- ---- ---- ---- 3152.75 +29.75 3123.00 1400 ---- ---- ---- ---- 3053.00 +29.50 3023.50 1500 ---- ---- ---- ---- 2953.50 +29.75 2923.75 1600 ---- ---- ---- ---- 2853.75 +29.50 2824.25 1700 ---- ---- ---- ---- 2754.00 +29.50 2724.50 2 1800 ---- ---- ---- ---- 2654.50 +29.75 2624.75 1900 ---- ---- ---- ---- 2554.75 +29.50 2525.25 2000 ---- ---- ---- ---- 2455.00 +29.50 2425.50 2100 ---- ---- ---- ---- 2355.25 +29.50 2325.75 8249 2200 ---- ---- ---- ---- 2255.75 +29.50 2226.25 2300 ---- ---- ---- ---- 2156.00 +29.50 2126.50 2400 ---- ---- ---- ---- 2056.25 +29.25 2027.00 2450 ---- ---- ---- ---- 2006.50 +29.25 1977.25 2500 ---- ---- ---- ---- 1956.75 +29.50 1927.25 2550 ---- ---- ---- ---- 1907.00 +29.50 1877.50 2600 ---- ---- ---- ---- 1857.00 +29.25 1827.75 2650 ---- ---- ---- ---- 1807.25 +29.50 1777.75 2700 ---- ---- ---- ---- 1757.50 +29.50 1728.00 2750 ---- ---- ---- ---- 1707.50 +29.25 1678.25 2800 ---- ---- ---- ---- 1657.75 +29.25 1628.50 2850 ---- ---- ---- ---- 1608.00 +29.25 1578.75 2900 ---- ---- ---- ---- 1558.00 +29.25 1528.75 2950 ---- ---- ---- ---- 1508.25 +29.25 1479.00 3000 ---- ---- ---- ---- 1458.50 +29.25 1429.25 31 3050 ---- ---- ---- ---- 1408.50 +29.00 1379.50 3100 ---- ---- ---- ---- 1358.75 +29.00 1329.75 3150 ---- ---- ---- ---- 1309.00 +29.00 1280.00 3175 ---- ---- ---- ---- 1284.00 +29.00 1255.00 3200 ---- ---- ---- ---- 1259.25 +29.25 1230.00 3225 ---- ---- ---- ---- 1234.25 +29.00 1205.25 3250 ---- ---- ---- ---- 1209.50 +29.25 1180.25 3275 ---- ---- ---- ---- 1184.50 +29.00 1155.50 3300 ---- ---- ---- ---- 1159.50 +29.00 1130.50 2 3325 ---- ---- ---- ---- 1134.75 +29.00 1105.75 3350 ---- ---- ---- ---- 1109.75 +28.75 1081.00 7 3375 ---- ---- ---- ---- 1085.00 +29.00 1056.00 3400 ---- ---- ---- ---- 1060.00 +28.75 1031.25 3425 ---- ---- ---- ---- 1035.25 +29.00 1006.25 3450 ---- ---- ---- ---- 1010.25 +28.75 981.50 28 3475 ---- ---- ---- ---- 985.50 +29.00 956.50 3500 ---- ---- ---- ---- 960.50 +28.75 931.75 3525 ---- ---- ---- ---- 935.75 +29.00 906.75 3550 ---- ---- ---- ---- 910.75 +28.75 882.00 3575 ---- ---- ---- ---- 886.00 +28.75 857.25 3600 ---- ---- 827.75A 827.75A 861.00 +28.75 832.25 3625 ---- 813.75B 803.00A 813.75B 836.25 +28.75 807.50 3650 ---- 791.50B 763.75A 791.25B 811.25 +28.50 782.75 3675 ---- 769.75B 738.75A 769.50B 786.50 +28.75 757.75 3700 ---- 755.00B 714.00A 755.00B 761.75 +28.75 733.00 3725 ---- 738.00B 689.25A 738.00B 736.75 +28.50 708.25 3750 ---- 723.50B 664.25A 722.75B 712.00 +28.50 683.50 28 3775 ---- 698.75B 639.50A 698.75B 687.25 +28.50 658.75 3800 ---- 673.75B 614.75A 673.25B 662.25 +28.25 634.00 3810 ---- 664.00B 605.00A 663.25B 652.25 +28.25 624.00 3820 ---- 655.25B 595.00A 654.00B 642.50 +28.25 614.25 3825 ---- 650.25B 590.00A 649.00B 637.50 +28.25 609.25 3830 ---- 645.25B 585.00A 644.25B 632.50 +28.25 604.25 3840 ---- 635.25B 575.25A 634.25B 622.50 +28.25 594.25 3850 ---- 625.50B 565.25A 625.25B 612.75 +28.25 584.50 3860 ---- 615.50B 555.50A 614.50B 602.75 +28.25 574.50 1 3870 ---- 605.50B 545.50A 604.75B 592.75 +28.00 564.75 3875 ---- 600.50B 540.50A 599.75B 587.75 +28.00 559.75 3880 ---- 595.75B 535.75A 595.50B 583.00 +28.25 554.75 3890 ---- 585.75B 525.75A 584.75B 573.00 +28.00 545.00 3900 ---- 575.75B 516.00A 575.00B 563.00 +28.00 535.00 38 3910 ---- 566.00B 506.00A 565.75B 553.25 +28.00 525.25 3920 ---- 556.00B 496.25A 555.25B 543.25 +28.00 515.25 3925 ---- 551.00B 491.25A 550.25B 538.25 +27.75 510.50 1 3930 ---- 546.00B 486.25A 545.25B 533.25 +27.75 505.50 1 3940 ---- 536.25B 476.50A 536.00B 523.50 +27.75 495.75 1 3950 ---- 526.25B 466.75A 525.50B 513.50 +27.75 485.75 1 92 3960 ---- 516.50B 456.75A 516.25B 503.75 +27.75 476.00 1 2 3970 ---- 506.50B 447.00A 505.75B 493.75 +27.50 466.25 1 3975 ---- 501.50B 442.00A 500.75B 488.75 +27.50 461.25 1 3980 ---- 496.50B 437.25A 495.75B 483.75 +27.50 456.25 3990 ---- 486.75B 427.50A 486.00B 474.00 +27.50 446.50 4000 ---- 476.75B 417.75A 476.00B 464.00 +27.25 436.75 664 4010 ---- 467.00B 408.00A 466.00B 454.25 +27.25 427.00 4020 ---- 457.00B 398.25A 456.25B 444.50 +27.25 417.25 4025 ---- 452.25B 393.25A 452.00B 439.50 +27.25 412.25 8 4030 ---- 447.25B 388.50A 446.50B 434.50 +27.00 407.50 4040 ---- 437.50B 378.75A 437.25B 424.75 +27.00 397.75 4050 ---- 427.50B 369.00A 426.75B 415.00 +27.00 388.00 679 4060 ---- 417.75B 359.25A 417.00B 405.00 +26.75 378.25 4065 ---- 412.75B 354.50A 412.00B 400.25 +26.75 373.50 4070 ---- 408.00B 349.75A 407.75B 395.25 +26.50 368.75 4075 ---- 403.00B 345.00A 402.00B 390.50 +26.75 363.75 20 4080 ---- 398.00B 340.00A 397.25B 385.50 +26.50 359.00 4090 ---- 388.25B 330.50A 387.50B 375.75 +26.25 349.50 4100 ---- 378.50B 321.00A 377.75B 366.00 +26.25 339.75 492 4110 ---- 368.75B 311.50A 368.00B 356.25 +26.00 330.25 4120 ---- 359.00B 302.00A 358.00B 346.50 +25.75 320.75 4125 ---- 354.00B 297.25A 353.25B 341.50 +25.50 316.00 4130 ---- 349.25B 292.50A 348.25B 336.75 +25.50 311.25 4140 ---- 339.50B 283.00A 338.75B 327.00 +25.25 301.75 4150 ---- 329.75B 273.75A 329.00B 317.50 +25.25 292.25 528 4160 ---- 320.25B 264.25A 319.25B 307.75 +25.00 282.75 1 4170 ---- 310.50B 255.00A 310.00B 298.25 +24.75 273.50 1 4175 ---- 305.75B 250.50A 305.50B 293.25 +24.50 268.75 2 4180 ---- 301.00B 246.00A 300.25B 288.50 +24.25 264.25 4190 ---- 291.25B 236.75A 290.50B 279.00 +24.00 255.00 4200 ---- 281.75B 227.75A 281.00B 269.50 +23.75 650 245.75 885 4210 ---- 272.25B 218.75A 271.50B 260.25 +23.50 236.75 4220 ---- 262.75B 209.75A 262.00B 250.75 +23.25 227.50 4225 ---- 258.00B 205.50A 257.25B 246.25 +23.25 223.00 4230 ---- 253.50B 201.00A 252.50B 241.50 +22.75 218.75 4240 ---- 244.00B 192.25A 243.75B 232.25 +22.50 209.75 4250 ---- 234.75B 183.50A 234.00B 223.00 +22.00 650 201.00 381 4260 ---- 225.50B 175.00A 224.75B 214.00 +21.75 192.25 4270 ---- 216.25B 166.75A 215.75B 204.75 +21.25 183.50 4275 ---- 211.75B 162.50A 211.25B 200.25 +21.00 3 179.25 12 1133 4280 ---- 207.25B 158.25A 206.75B 195.75 +20.75 175.00 4290 ---- 198.25B 150.25A 197.75B 186.75 +20.00 166.75 4300 ---- 189.25B 142.00A 189.25B 178.00 +19.50 20 158.50 4 937 4310 ---- 180.50B 134.25A 180.50B 169.25 +19.00 150.25 9 4320 ---- 171.75B 126.50A 171.75B 160.75 +18.50 142.25 8 4325 ---- 167.50B 122.25A 167.50B 156.50 +18.25 138.25 265 4330 ---- 163.25B 118.25A 163.25B 152.25 +18.00 134.25 1 4340 ---- 154.75B 111.00A 154.75B 144.00 +17.50 126.50 4 4350 ---- 146.50B 103.75A 146.50B 135.75 +17.00 36 118.75 3 389 4360 ---- 138.25B 96.50A 138.25B 127.50 +16.25 111.25 4370 117.75 130.00B 89.75A 130.00B 119.50 +15.50 20 104.00 200 4375 101.25 126.25B 86.25A 99.00A 115.50 +15.25 69 100.25 8 262 4380 ---- 122.25B 83.00A 122.25B 111.75 +15.00 2 96.75 85 4390 ---- 115.00B 76.50A 114.75B 104.00 +14.00 29 90.00 48 62 4400 86.50 107.75B 70.25A 106.25B 96.50 +13.25 56 83.25 1 1336 4410 98.75 100.25B 64.50A 64.50A 89.50 +12.75 13 76.75 17 4420 72.50 93.00B 58.75A 58.75A 82.25 +11.75 9 70.50 26 4425 70.25 89.50B 55.75A 63.25A 79.00 +11.50 50 67.50 198 4430 78.50 86.00B 53.25A 86.00B 75.50 +11.00 92 64.50 72 4440 66.25 79.25B 48.00A 68.50 69.00 +10.25 18 58.75 60 119 4450 55.00 72.50B 43.00A 70.75B 62.75 +9.50 108 53.25 28 443 4460 51.75 66.25B 38.50A 56.00A 56.75 +8.75 148 48.00 17 128 4470 ---- 60.25B 34.25A 60.25B 51.00 +8.00 2 43.00 62 162 4475 43.50 57.25B 32.00A 37.25A 48.25 +7.50 11 40.75 17 696 4480 37.25 54.50B 30.25A 40.25A 45.50 +7.00 612 38.50 26 232 4490 34.50 49.00B 26.50A 47.00B 40.50 +6.50 55 34.00 110 246 4500 29.75 43.75B 23.00A 40.50B 35.75 +5.75 846 30.00 554 1142 4510 29.75 39.00B 20.00A 20.00A 31.50 +5.25 184 26.25 1 110 4520 26.25 34.50B 17.25A 28.50B 27.50 +4.50 296 23.00 12 98 4525 25.00 32.50B 16.00A 25.25A 25.75 +4.25 81 21.50 33 494 4530 25.25 30.25B 15.00A 28.00B 24.00 +4.00 271 20.00 15 106 4540 12.75 26.50B 12.75 20.25A 20.50 +3.25 41 17.25 167 214 4550 15.75 23.00B 10.75A 21.00B 17.50 +2.75 798 14.75 91 1516 4560 19.75 20.00B 9.25A 18.25B 15.00 +2.25 66 12.75 1 72 4570 10.50 17.00 7.75A 7.75A 12.75 +2.00 44 10.75 49 503 4575 9.50 15.75B 7.00A 7.75A 11.75 +2.00 10 9.75 14 1339 4580 ---- 14.50B 6.50A 14.50B 10.75 +1.75 280 9.00 18 620 4590 ---- 12.25B 5.25A 12.25B 9.00 +1.50 54 7.50 83 343 4600 6.50 10.25 4.40A 9.25B 7.50 +1.25 230 6.25 850 2534 4610 3.85 8.75B 3.65A 4.60A 6.25 +1.00 7 5.25 10 384 4620 3.40 7.25B 3.05A 3.80A 5.25 +1.00 34 4.25 5 368 4625 4.20 6.50B 2.80A 5.75B 4.75 +.90 13 3.85 36 1016 4630 5.25 6.00B 2.55A 4.25A 4.30 +.80 189 3.50 111 455 4640 4.40 5.00B 2.15A 2.65A 3.55 +.65 39 2.90 16 220 4650 3.35 4.10B 1.75 2.90 2.95 +.55 59 2.40 77 2248 4660 2.85 3.40B 1.55A 1.55A 2.40 +.35 16 2.05 4 307 4670 ---- 2.80B 1.30A 2.80B 1.95 +.25 1.70 145 652 4675 1.45 2.50B 1.20A 1.80A 1.80 +.25 41 1.55 26 598 4680 ---- 2.30B 1.10A 2.30B 1.60 +.15 1 1.45 99 179 4690 1.00 1.85B .95A 1.30 1.35 +.15 2 1.20 76 4700 1.05 1.55B .80A .80A 1.10 +.10 98 1.00 798 1469 4710 ---- 1.25B .70A 1.25B .90 +.05 .85 286 4720 .65 1.05B .60A .60A .75 +.05 34 .70 318 4725 ---- .95B .55A .95B .70 +.05 .65 1 489 4730 ---- .90B .55A .90B .65 +.05 61 .60 151 499 4740 .60 .75B .45A .65B .55 .00 8 .55 820 4750 .65 .65 .40A .40A .50 +.05 127 .45 299 1811 4760 ---- .50B ---- .50B .40 .00 .40 186 844 4770 ---- .45B ---- .45B .35 .00 .35 850 4775 ---- .40B ---- .40B .35 .00 .35 478 4780 ---- ---- .30A .30A .35 .00 1 .35 112 4790 ---- ---- ---- ---- .30 .00 .30 1 113 4800 .30 .30 .30 .30 .30 +.05 1 .25 215 896 4810 ---- ---- ---- ---- .25 .00 .25 161 4820 ---- ---- ---- ---- .25 +.05 .20 504 4825 ---- ---- ---- ---- .25 +.05 .20 987 4830 ---- ---- ---- ---- .25 +.05 .20 99 4840 ---- ---- ---- ---- .20 +.05 .15 108 4850 .15 .15 .15 .15 .20 +.05 1 .15 3 330 4860 ---- ---- ---- ---- .20 +.05 .15 623 4870 ---- .15B ---- .15B .20 +.10 .10 881 4875 ---- ---- ---- ---- .20 +.10 .10 799 4880 ---- ---- ---- ---- .15 +.05 .10 88 4890 ---- ---- ---- ---- .15 +.05 .10 40 4900 ---- ---- ---- ---- .15 +.05 120 .10 84 699 4910 ---- ---- ---- ---- .15 +.05 .10 303 4920 ---- ---- ---- ---- .15 +.05 .10 60 4925 ---- ---- ---- ---- .15 +.05 .10 657 4930 ---- ---- ---- ---- .15 +.05 .10 143 4940 ---- ---- ---- ---- .10 .00 76 .10 68 4950 ---- ---- ---- ---- .10 .00 .10 605 4960 ---- ---- ---- ---- .10 .00 .10 32 4970 ---- ---- ---- ---- .10 .00 .10 7 4975 ---- ---- ---- ---- .10 .00 .10 26 4980 ---- ---- ---- ---- .10 .00 .10 11 4990 ---- ---- ---- ---- .10 .00 .10 188 5000 ---- ---- ---- ---- .10 .00 76 .10 40 540 5025 ---- ---- ---- ---- .10 .00 .10 193 5050 ---- ---- ---- ---- .10 +.05 .05 48 5075 ---- ---- ---- ---- .05 .00 .05 107 5100 ---- ---- ---- ---- .05 .00 .05 24 109 5125 ---- ---- ---- ---- .05 .00 .05 1 5150 ---- ---- ---- ---- .05 .00 .05 125 5200 ---- ---- ---- ---- .05 +.05 CAB 471 5250 ---- ---- ---- ---- .05 +.05 CAB 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 102 5450 ---- ---- ---- ---- .05 +.05 CAB 1 5500 ---- ---- ---- ---- .05 +.05 CAB 2 5550 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 1 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4337.25B 4279.25A 4337.25B 4325.50 +30.50 4295.00 11685 800 ---- 3643.25B 3585.00A 3643.25B 3631.50 +30.25 3601.25 900 ---- 3544.00B 3486.00A 3544.00B 3532.25 +30.00 3502.25 1000 ---- 3445.00B 3386.75A 3444.75B 3433.25 +30.00 3403.25 1050 ---- 3395.25B 3337.25A 3395.25B 3383.50 +30.00 3353.50 1100 ---- 3345.75B 3287.75A 3345.50B 3334.00 +30.00 3304.00 1200 ---- 3246.50B 3188.50A 3246.50B 3235.00 +30.00 3205.00 1300 ---- 3147.50B 3089.25A 3147.50B 3135.75 +29.75 3106.00 1400 ---- 3048.25B 2990.25A 3048.25B 3036.75 +30.00 3006.75 1500 ---- 2949.25B 2891.00A 2949.25B 2937.50 +29.75 2907.75 1600 ---- 2850.00B 2792.00A 2850.00B 2838.50 +29.75 2808.75 1700 ---- 2751.00B 2692.75A 2750.75B 2739.25 +29.75 2709.50 1800 ---- 2651.75B 2593.75A 2651.50B 2640.25 +29.75 2610.50 1900 ---- 2552.75B 2494.50A 2552.50B 2541.00 +29.50 2511.50 2000 ---- 2453.50B 2395.50A 2453.25B 2442.00 +29.50 2412.50 2100 ---- 2354.50B 2296.25A 2354.25B 2342.75 +29.50 2313.25 11351 2200 ---- 2255.25B 2197.25A 2255.25B 2243.75 +29.50 2214.25 2300 ---- 2156.25B 2098.25A 2156.25B 2144.75 +29.50 2115.25 2350 ---- 2106.75B 2048.75A 2106.50B 2095.00 +29.25 2065.75 2400 ---- 2057.00B 1999.25A 2057.00B 2045.50 +29.25 2016.25 2425 ---- 2032.25B 1974.25A 2032.25B 2020.75 +29.25 1991.50 2450 ---- 2007.50B 1949.50A 2007.50B 1996.00 +29.25 1966.75 2475 ---- 1982.75B 1924.75A 1982.75B 1971.25 +29.25 1942.00 2500 ---- 1958.00B 1900.00A 1957.75B 1946.50 +29.25 1917.25 2525 ---- 1933.25B 1875.25A 1933.25B 1921.75 +29.25 1892.50 2550 ---- 1909.25B 1850.50A 1908.50B 1897.00 +29.25 1867.75 2575 ---- 1884.50B 1825.75A 1883.75B 1872.25 +29.25 1843.00 2600 ---- 1859.75B 1801.00A 1859.00B 1847.50 +29.25 1818.25 2625 ---- 1835.00B 1776.25A 1834.25B 1822.75 +29.25 1793.50 2650 ---- 1810.25B 1751.50A 1809.50B 1798.00 +29.00 1769.00 2675 ---- 1785.50B 1726.75A 1784.50B 1773.25 +29.00 1744.25 2700 ---- 1760.75B 1702.00A 1759.75B 1748.50 +29.00 1719.50 2725 ---- 1736.00B 1677.25A 1735.50B 1723.75 +29.00 1694.75 2750 ---- 1711.25B 1652.50A 1710.75B 1699.00 +29.00 1670.00 2800 ---- 1661.75B 1603.00A 1661.25B 1649.50 +28.75 1620.75 31 2850 ---- 1612.25B 1553.50A 1611.75B 1600.00 +28.75 1571.25 2900 ---- 1562.75B 1504.00A 1562.25B 1550.75 +29.00 1521.75 2950 ---- 1513.50B 1454.75A 1513.00B 1501.25 +28.75 1472.50 3000 ---- 1464.00B 1405.25A 1463.50B 1451.75 +28.75 1423.00 302 3050 ---- 1414.50B 1355.75A 1414.00B 1402.50 +28.75 1373.75 39 3100 ---- 1365.25B 1306.50A 1364.75B 1353.00 +28.50 1324.50 3150 ---- 1315.75B 1257.00A 1315.25B 1303.75 +28.75 1275.00 3200 ---- 1266.50B 1207.75A 1266.00B 1254.25 +28.50 1225.75 14 3250 ---- 1217.25B 1158.50A 1216.75B 1205.00 +28.50 1176.50 3300 ---- 1167.75B 1109.25A 1167.25B 1155.50 +28.25 1127.25 70 3350 ---- 1118.50B 1060.00A 1118.00B 1106.25 +28.25 1078.00 14 3400 ---- 1069.25B 1010.75A 1068.75B 1057.00 +28.00 1029.00 20 3450 ---- 1020.00B 961.50A 1019.50B 1007.75 +28.00 979.75 168 3500 ---- 971.00B 912.50A 970.25B 958.50 +27.75 930.75 34 3550 ---- 921.75B 863.50A 921.25B 909.50 +27.75 881.75 80 3575 ---- 897.25B 839.00A 896.75B 884.75 +27.50 857.25 3600 ---- 872.75B 814.75A 872.00B 860.25 +27.25 833.00 135 3625 ---- 848.25B 790.25A 847.50B 835.75 +27.25 808.50 3650 ---- 823.75B 766.00A 823.00B 811.50 +27.25 784.25 130 3675 ---- 799.25B 741.50A 798.50B 787.00 +27.00 760.00 3700 ---- 774.75B 717.25A 774.25B 762.50 +27.00 735.50 154 3725 ---- 750.50B 693.25A 749.25B 738.25 +26.75 711.50 3750 ---- 726.00B 669.00A 725.25B 713.75 +26.50 687.25 136 3775 ---- 701.75B 645.00A 701.00B 689.50 +26.50 663.00 3800 ---- 677.50B 621.00A 676.75B 665.25 +26.25 639.00 146 3810 ---- 667.75B 611.25A 667.00B 655.75 +26.25 629.50 3820 ---- 658.00B 601.75A 657.25B 646.00 +26.00 620.00 3825 ---- 653.25B 597.00A 652.50B 641.25 +26.25 615.00 3830 ---- 648.50B 592.25A 647.75B 636.25 +26.00 610.25 3840 ---- 638.75B 582.75A 638.00B 626.75 +26.00 600.75 3850 ---- 629.00B 573.25A 628.25B 617.00 +25.75 591.25 121 3860 ---- 619.50B 563.75A 618.75B 607.50 +25.75 581.75 3870 ---- 609.75B 554.25A 609.00B 597.75 +25.50 572.25 3875 ---- 605.00B 549.50A 604.25B 593.00 +25.50 567.50 3880 ---- 600.25B 544.75A 599.50B 588.25 +25.50 562.75 3890 ---- 590.50B 535.25A 589.75B 578.75 +25.50 553.25 3900 ---- 581.00B 525.75A 580.25B 569.00 +25.25 543.75 347 3910 ---- 571.50B 516.50A 570.75B 559.50 +25.25 534.25 3920 ---- 562.00B 507.00A 561.00B 550.00 +25.00 525.00 3925 ---- 557.00B 502.25A 556.25B 545.25 +25.00 520.25 1 3930 ---- 552.25B 497.75A 551.50B 540.50 +25.00 515.50 3940 ---- 542.75B 488.25A 542.00B 531.00 +24.75 506.25 3950 ---- 533.25B 479.00A 532.50B 521.50 +24.75 496.75 420 3960 ---- 523.75B 469.75A 523.00B 512.00 +24.50 487.50 3970 ---- 514.25B 460.00A 513.50B 502.75 +24.50 478.25 3975 ---- 509.50B 455.25A 508.75B 498.00 +24.50 473.50 3980 ---- 504.75B 450.75A 504.00B 493.25 +24.25 469.00 3990 ---- 495.50B 441.50A 494.75B 483.75 +24.00 459.75 4000 ---- 486.00B 432.25A 485.25B 474.50 +24.00 450.50 1060 4010 ---- 476.50B 423.25A 475.75B 465.25 +24.00 441.25 4020 ---- 467.25B 414.00A 466.50B 455.75 +23.75 432.00 3 4025 ---- 462.50B 409.50A 462.25B 451.25 +23.75 427.50 3 4030 ---- 458.25B 405.00A 458.00B 446.50 +23.50 423.00 4040 ---- 448.75B 396.00A 448.75B 437.25 +23.50 413.75 4050 ---- 439.50B 387.00A 439.50B 428.00 +23.25 404.75 300 4060 ---- 430.25B 378.00A 430.25B 418.75 +23.00 395.75 4070 ---- 421.00B 369.25A 420.75B 409.50 +22.75 386.75 4075 ---- 416.50B 364.75A 416.25B 405.00 +22.75 382.25 20 4080 ---- 411.75B 360.25A 411.75B 400.50 +22.75 377.75 5 4090 ---- 402.50B 351.50A 402.50B 391.25 +22.50 368.75 5 4100 ---- 393.25B 342.75A 393.25B 382.25 +22.25 360.00 473 4110 ---- 384.25B 334.00A 384.25B 373.25 +22.00 351.25 4 4120 ---- 375.25B 325.25A 375.25B 364.25 +22.00 342.25 4125 ---- 370.75B 321.00A 370.50B 359.75 +21.75 338.00 4130 ---- 366.00B 316.50A 366.00B 355.25 +21.75 333.50 4140 ---- 357.25B 308.00A 357.25B 346.25 +21.25 325.00 4150 328.25 348.25B 299.50A 327.50A 337.50 +21.25 2 316.25 1 795 4160 ---- 339.25B 291.00A 339.25B 328.50 +20.75 307.75 4170 ---- 330.50B 282.75A 330.50B 319.75 +20.75 299.00 4175 ---- 326.00B 278.50A 326.00B 315.50 +20.75 294.75 4180 ---- 321.75B 274.25A 321.50B 311.00 +20.50 290.50 4190 ---- 313.00B 266.00A 312.75B 302.25 +20.00 282.25 4200 277.50 304.25B 257.75A 304.00B 293.75 +20.00 1 273.75 6 1154 4210 ---- 295.50B 249.75A 295.50B 285.00 +19.50 265.50 4220 ---- 286.75B 241.50A 286.75B 276.50 +19.25 257.25 4225 256.25 283.00B 237.50A 253.50A 272.25 +19.25 1 253.00 4230 ---- 278.25B 233.50A 278.25B 268.00 +19.00 249.00 4240 ---- 269.75B 225.75A 269.75B 259.50 +18.50 241.00 4250 234.50 262.00B 217.50A 249.50A 251.25 +18.25 6 233.00 1 1605 4260 ---- 253.00B 210.00A 253.00B 243.00 +18.00 225.00 4270 ---- 244.75B 202.25A 244.75B 234.75 +17.75 217.00 4275 ---- 241.25B 198.50A 240.75B 230.75 +17.75 213.00 4280 ---- 236.50B 194.75A 236.50B 226.50 +17.25 209.25 4290 ---- 228.50B 187.25A 228.50B 218.50 +17.00 201.50 20 4300 202.50 221.25B 179.25A 208.75A 210.50 +16.75 7 193.75 5 1193 4310 ---- 212.25B 172.50A 212.25B 202.50 +16.25 186.25 4320 ---- 205.25B 164.75A 204.75B 194.75 +16.00 178.75 4325 ---- 201.50B 161.25A 200.75B 191.00 +15.75 175.25 4 4330 ---- 197.50B 157.75A 196.75B 187.00 +15.50 171.50 4340 ---- 189.75B 150.75A 189.00B 179.50 +15.25 164.25 4350 166.25 182.25B 143.75A 178.00B 172.00 +14.75 15 157.25 37 1005 4360 151.25 174.50B 137.00A 148.75A 164.50 +14.50 1 150.00 3 4 4370 134.75 167.25B 130.25A 130.25A 157.25 +14.00 1 143.25 1 23 4375 160.75 163.50B 127.00A 162.00B 153.50 +13.75 1 139.75 1 22 4380 ---- 159.75B 123.75A 159.25B 150.00 +13.50 136.50 3 40 4390 122.50 152.75B 117.25A 117.25A 142.75 +13.00 20 129.75 18 4400 117.00 145.50B 111.25A 135.25A 136.00 +12.75 77 123.25 128 1087 4410 ---- 138.50B 105.00A 138.00B 129.00 +12.25 116.75 7 61 4420 114.25 131.75B 99.00A 129.75B 122.25 +11.75 27 110.50 3 176 4425 111.50 128.25B 96.00A 118.75A 119.00 +11.50 61 107.50 5 207 4430 108.00 125.00B 93.25A 115.50A 115.75 +11.25 123 104.50 13 140 4440 102.00 118.25B 87.50A 107.75A 109.50 +11.00 393 98.50 1 797 4450 92.00 112.00B 82.00A 102.75A 103.25 +10.50 595 92.75 778 3435 4460 96.00 105.50B 76.75A 97.00A 97.00 +10.00 31 87.00 262 506 4470 90.50 99.50B 71.75A 78.00A 91.25 +9.75 30 81.50 19 1482 4475 87.00 96.50B 69.25A 94.50B 88.25 +9.25 162 79.00 194 865 4480 85.00 93.50B 66.75A 85.25A 85.50 +9.25 27 76.25 42 491 4490 67.00 87.75B 62.00A 78.50A 79.75 +8.50 89 71.25 128 557 4500 68.25 82.25B 57.50A 74.00A 74.50 +8.25 684 66.25 572 3501 4510 63.00 76.75B 53.25A 68.00A 69.25 +7.50 103 61.75 67 145 4520 63.25 71.50B 49.25A 65.25B 64.50 +7.50 35 57.00 212 463 4525 59.00 69.00B 47.25A 63.00B 62.00 +7.00 35 55.00 134 1437 4530 58.00 66.50B 45.25A 58.50A 59.75 +7.00 59 52.75 104 618 4540 49.50 61.75B 41.75A 54.75A 55.25 +6.50 15 48.75 159 1379 4550 47.00 57.25B 38.25A 55.75B 50.75 +6.00 132 44.75 594 2545 4560 40.75 52.75B 35.00A 47.50B 46.75 +5.50 16 41.25 27 2129 4570 39.25 48.75B 32.00A 45.75B 43.00 +5.25 49 37.75 102 1403 4575 46.25 46.75B 30.50A 40.75A 41.00 +5.00 62 36.00 83 1045 4580 35.50 44.75B 29.00A 38.50A 39.25 +4.75 132 34.50 324 1237 4590 36.00 41.00B 26.50A 35.25A 35.75 +4.25 90 31.50 247 707 4600 29.25 37.75B 24.00 32.00A 32.75 +4.25 533 28.50 1409 2403 4610 27.25 34.25B 21.75A 33.00B 29.75 +3.75 49 26.00 33 158 4620 23.75 31.25B 19.75A 30.00B 27.00 +3.50 119 23.50 14 86 4625 24.00 29.75B 18.75A 25.25A 25.50 +3.00 111 22.50 360 2635 4630 22.00 28.25B 17.75A 22.50A 24.25 +3.00 78 21.25 1144 1089 4640 20.75 25.75B 16.00A 20.25A 22.00 +2.75 134 19.25 243 517 4650 17.25 23.25B 14.25A 19.75A 19.75 +2.50 758 17.25 608 2530 4660 18.75 21.00B 13.00A 21.00B 17.75 +2.25 60 15.50 140 310 4670 13.25 18.75B 11.50A 18.00B 16.00 +2.00 32 14.00 8 430 4675 13.50 17.75B 11.00 15.25A 15.25 +2.00 480 13.25 231 1236 4680 14.75 17.00B 10.25A 16.25B 14.25 +1.75 117 12.50 390 456 4690 11.50 15.25B 9.25A 9.25A 12.75 +1.50 1 11.25 51 149 4700 11.25 13.50B 8.25 11.75B 11.50 +1.50 237 10.00 432 4531 4710 11.00 12.00B 7.50A 7.50A 10.25 +1.25 65 9.00 232 1202 4720 7.50 10.75B 6.50A 10.25B 9.00 +1.00 178 8.00 1 134 4725 6.75 10.25B 6.25 9.75B 8.50 +1.00 49 7.50 368 1945 4730 6.75 9.50B 6.00A 6.50A 8.00 +.75 4 7.25 2 231 4740 ---- 8.50B 5.25A 8.50B 7.25 +1.00 6.25 180 351 4750 6.00 7.50B 4.65A 6.50A 6.50 +.75 304 5.75 116 4490 4760 5.50 6.75B 4.15A 5.75A 5.75 +.75 88 5.00 4 475 4770 5.25 6.00B 3.70A 3.70A 5.00 +.50 2 4.50 8 233 4775 4.45 5.50B 3.50A 5.50B 4.75 +.50 78 4.25 198 835 4780 4.85 5.25B 3.35A 5.00B 4.50 +.50 81 4.00 92 275 4790 ---- 4.80B 3.00A 4.80B 4.00 +.40 3.60 41 48 4800 3.00 4.30B 2.70A 4.00B 3.55 +.35 380 3.20 806 3197 4810 2.40 3.80B 2.40 3.60B 3.15 +.30 4 2.85 3 4825 3.00 3.20B 2.10A 2.70A 2.70 +.25 85 2.45 121 1693 4850 1.65 2.40B 1.60A 2.10 2.05 +.20 856 1.85 235 4486 4875 1.50 1.85B 1.30 1.60A 1.60 +.15 264 1.45 73 1750 4900 1.20 1.40B 1.05A 1.30A 1.25 +.10 46 1.15 946 3077 4925 .95 1.10B .90 .90 1.00 +.05 159 .95 181 852 4950 ---- .85B ---- .85B .80 +.05 5 .75 11 1478 4975 ---- .70B .60A .70B .65 .00 .65 2 901 5000 .55 .60 .50A .60 .55 .00 35 .55 8 1275 5025 .40 .45 .40 .45 .45 .00 183 .45 57 761 5050 ---- ---- ---- ---- .40 .00 4 .40 644 5075 ---- ---- ---- ---- .35 .00 120 .35 75 740 5100 .30 .30 .30 .30 .30 .00 3 .30 527 1244 5125 ---- ---- ---- ---- .25 .00 .25 1 5150 ---- ---- ---- ---- .20 -.05 .25 646 5200 ---- ---- ---- ---- .15 -.05 .20 143 5250 ---- ---- ---- ---- .10 -.05 .15 1504 5300 ---- ---- ---- ---- .10 .00 1 .10 760 5350 .15 .15 .15 .15 .05 -.05 1 .10 1 23 5400 ---- ---- ---- ---- .05 -.05 .10 9 251 5450 ---- ---- ---- ---- .05 .00 .05 5500 .05 .05 .05 .05 .05 .00 2 .05 520 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- CAB -.05 .05 660 5700 ---- ---- ---- ---- CAB -.05 .05 406 5800 ---- ---- ---- ---- CAB .00 CAB 135 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 2 6100 ---- ---- ---- ---- CAB .00 CAB 35 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 335 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4318.50B 4260.50A 4318.25B 4306.75 +30.50 4276.25 11029 800 ---- 3627.50B 3569.50A 3627.25B 3615.75 +30.25 3585.50 900 ---- 3528.75B 3470.75A 3528.50B 3517.00 +30.00 3487.00 1000 ---- 3430.00B 3372.25A 3429.75B 3418.25 +30.00 3388.25 1100 ---- 3331.25B 3273.50A 3331.25B 3319.75 +30.00 3289.75 1200 ---- 3232.50B 3174.75A 3232.25B 3221.00 +30.00 3191.00 1300 ---- 3133.75B 3076.00A 3133.75B 3122.25 +30.00 3092.25 1400 ---- 3035.25B 2977.25A 3035.00B 3023.50 +29.75 2993.75 1500 ---- 2936.50B 2878.75A 2936.25B 2925.00 +30.00 2895.00 1600 ---- 2837.75B 2780.00A 2837.75B 2826.25 +29.75 2796.50 1700 ---- 2739.00B 2681.25A 2739.00B 2727.50 +29.75 2697.75 1800 ---- 2640.50B 2582.75A 2640.25B 2629.00 +29.75 2599.25 1900 ---- 2541.75B 2484.00A 2541.75B 2530.25 +29.50 2500.75 2000 ---- 2443.25B 2385.50A 2443.00B 2431.50 +29.25 2402.25 2100 ---- 2344.50B 2286.75A 2344.50B 2333.00 +29.50 2303.50 11025 2200 ---- 2246.00B 2188.25A 2245.75B 2234.50 +29.50 2205.00 2300 ---- 2147.25B 2089.75A 2147.25B 2136.00 +29.25 2106.75 2350 ---- 2098.00B 2040.50A 2097.75B 2086.75 +29.25 2057.50 2400 ---- 2048.75B 1991.25A 2048.50B 2037.50 +29.25 2008.25 2450 ---- 1999.50B 1942.25A 1999.25B 1988.25 +29.25 1959.00 2500 ---- 1950.50B 1893.00A 1950.25B 1939.00 +29.00 1910.00 2550 ---- 1901.25B 1843.75A 1901.00B 1889.75 +29.00 1860.75 2600 ---- 1852.00B 1794.75A 1851.75B 1840.50 +28.75 1811.75 2650 ---- 1802.75B 1745.50A 1802.75B 1791.25 +28.75 1762.50 2700 ---- 1753.75B 1696.25A 1753.25B 1742.25 +28.75 1713.50 2750 ---- 1704.50B 1647.25A 1704.25B 1693.00 +28.75 1664.25 2800 ---- 1655.25B 1598.25A 1655.25B 1644.00 +28.75 1615.25 2850 ---- 1606.25B 1549.00A 1606.00B 1594.75 +28.50 1566.25 2900 ---- 1557.00B 1500.00A 1557.00B 1545.75 +28.50 1517.25 2950 ---- 1508.00B 1451.00A 1507.75B 1496.50 +28.25 1468.25 3000 ---- 1459.00B 1402.00A 1458.75B 1447.50 +28.25 1419.25 3050 ---- 1409.75B 1353.00A 1409.75B 1398.50 +28.25 1370.25 3100 ---- 1360.75B 1304.00A 1360.75B 1349.50 +28.00 1321.50 3150 ---- 1311.75B 1255.25A 1311.75B 1300.50 +28.00 1272.50 3200 ---- 1263.00B 1206.50A 1262.50B 1251.50 +27.75 1223.75 5 3250 ---- 1214.00B 1157.75A 1213.75B 1202.75 +27.75 1175.00 14 3300 ---- 1165.25B 1109.00A 1165.00B 1153.75 +27.50 1126.25 72 3350 ---- 1116.25B 1060.25A 1116.25B 1105.00 +27.50 1077.50 3400 ---- 1067.75B 1011.75A 1067.50B 1056.25 +27.25 1029.00 6 3450 ---- 1019.00B 963.25A 1018.75B 1007.75 +27.25 980.50 14 3500 ---- 970.50B 915.00A 970.25B 959.25 +27.00 932.25 5 3550 ---- 922.00B 867.00A 921.75B 910.75 +26.50 884.25 15 3575 ---- 898.00B 843.00A 897.50B 886.50 +26.25 860.25 3600 ---- 873.75B 819.00A 873.50B 862.50 +26.25 836.25 2 3625 ---- 849.75B 795.00A 849.25B 838.50 +26.25 812.25 3650 ---- 825.50B 771.25A 825.25B 814.50 +26.00 788.50 14 3675 ---- 801.50B 747.50A 801.25B 790.50 +25.75 764.75 3700 ---- 777.75B 723.75A 777.25B 766.50 +25.50 741.00 162 3725 ---- 753.75B 700.00A 753.50B 742.75 +25.50 717.25 3750 ---- 730.00B 676.50A 729.50B 718.75 +25.00 693.75 3775 ---- 706.25B 653.00A 705.75B 695.00 +24.75 670.25 3800 ---- 682.50B 629.50A 682.25B 671.50 +24.75 646.75 204 3825 ---- 659.00B 606.25A 658.50B 648.00 +24.75 623.25 3850 ---- 635.25B 583.25A 635.00B 624.50 +24.25 600.25 243 3875 ---- 612.00B 559.75A 611.50B 601.00 +24.00 577.00 3900 ---- 588.50B 537.25A 588.25B 577.75 +23.75 554.00 23 3925 ---- 565.25B 514.50A 565.00B 554.50 +23.25 531.25 3950 ---- 542.75B 491.50A 542.75B 531.50 +23.00 508.50 230 3975 ---- 519.75B 469.50A 519.75B 508.75 +22.75 486.00 4000 ---- 497.00B 447.25A 497.00B 486.00 +22.25 463.75 808 4025 ---- 474.50B 425.25A 474.50B 463.50 +22.00 441.50 4050 422.50 452.00B 403.00A 452.00B 441.00 +21.50 1 419.50 94 4075 ---- 429.75B 381.50A 429.75B 419.00 +21.00 398.00 4100 ---- 407.50B 360.50A 407.50B 397.00 +20.50 376.50 241 4125 ---- 385.75B 339.50A 385.50B 375.25 +20.00 355.25 4150 337.00 364.25B 318.75A 364.25B 353.75 +19.50 151 334.25 1 318 4175 316.75 343.25B 298.00A 314.25A 332.75 +19.00 1 313.75 4200 ---- 322.25B 278.25A 321.75B 311.75 +18.25 293.50 1 716 4225 275.50 301.50B 258.75A 300.75B 291.25 +17.75 2 273.50 4250 261.50 281.50B 239.50A 280.25B 271.00 +17.00 3 254.00 3 991 4275 ---- 261.50B 220.75A 260.50B 251.25 +16.50 150 234.75 1 1 4300 218.75 242.00B 202.25A 238.00B 232.00 +15.75 7 216.25 6 627 4325 ---- 222.75B 184.50A 222.25B 213.00 +15.00 198.00 1 4350 188.00 204.50B 167.50A 200.50B 194.75 +14.25 11 180.50 29 339 4375 163.25 186.25B 151.00A 177.00A 176.75 +13.25 9 163.50 1 4 4380 155.75 182.75B 147.75A 171.25A 173.25 +13.00 16 160.25 4 296 4400 152.75 168.75B 135.25A 157.75A 159.50 +12.25 59 147.25 63 582 4425 141.25 152.00B 120.25A 129.75A 143.00 +11.50 19 131.50 12 98 4450 118.75 135.75B 106.00A 125.75A 127.25 +10.50 1905 116.75 277 868 4475 103.75 120.50B 92.75A 119.25B 112.25 +9.50 87 102.75 20 87 4500 85.00 106.00B 80.25A 104.75B 98.25 +8.50 175 89.75 68 1151 4510 92.00 100.50B 75.75A 99.25B 93.00 +8.25 43 84.75 1 372 4525 84.00 92.50B 69.00A 83.50A 85.25 +7.50 796 77.75 74 285 4550 69.50 80.00B 58.75A 72.25A 73.25 +6.75 41 66.50 143 1866 4570 59.75 70.75B 51.50A 63.50A 64.50 +6.00 17 58.50 6 604 4575 54.25 68.50B 49.50A 67.25B 62.50 +6.00 24 56.50 37 121 4600 48.25 58.50 41.50A 45.75A 52.75 +5.25 176 47.50 331 679 4625 43.25 48.75B 34.25A 47.50B 44.00 +4.25 1014 39.75 300 226 4650 34.75 40.75B 28.25A 39.50B 36.50 +3.75 124 32.75 393 2348 4675 30.00 33.50B 23.00A 30.00A 30.00 +3.25 132 26.75 298 2319 4700 21.75 27.50B 18.75A 24.75B 24.25 +2.50 355 21.75 716 2150 4725 15.25 22.25B 15.00A 19.25A 19.75 +2.25 124 17.50 98 156 4750 14.50 17.75B 12.00A 12.00A 15.75 +1.75 15 14.00 307 2073 4775 13.50 14.25B 9.75A 12.50A 12.50 +1.25 74 11.25 76 376 4800 8.50 11.25B 7.75A 11.00B 10.00 +1.25 187 8.75 331 2380 4825 ---- 8.75B 6.25A 8.75B 8.00 +1.00 6 7.00 4 67 4850 6.25 7.00B 4.75 6.75B 6.25 +.75 26 5.50 451 1175 4875 4.95 5.50B 3.90A 3.90A 4.95 +.50 4 4.45 18 85 4900 3.55 4.40B 3.15A 4.40B 3.95 +.40 66 3.55 25 2199 4925 2.85 3.50B 2.60A 2.80A 3.15 +.25 6 2.90 20 110 4950 2.05 2.80B 2.05 2.35A 2.55 +.20 5 2.35 101 610 4975 ---- 2.30B 1.80A 2.30B 2.10 +.20 1.90 5 68 5000 1.60 1.85B 1.50A 1.85B 1.75 +.15 3 1.60 480 1519 5050 1.25 1.25 1.10A 1.10A 1.20 +.10 1 1.10 23 287 5100 ---- .90B ---- .90B .90 +.10 1 .80 11 995 5150 ---- .65B ---- .65B .70 +.10 .60 757 5200 ---- ---- ---- ---- .55 +.05 .50 1037 5250 ---- ---- ---- ---- .40 .00 .40 6 5300 ---- ---- ---- ---- .35 +.05 .30 276 5350 ---- ---- ---- ---- .25 .00 .25 5 5400 ---- ---- ---- ---- .20 .00 .20 135 5450 ---- ---- ---- ---- .20 +.05 .15 2 5500 ---- ---- ---- ---- .15 .00 .15 302 5550 ---- ---- ---- ---- .15 .00 .15 250 5600 ---- ---- ---- ---- .10 .00 .10 15 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 .00 .10 20 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 4 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4339.00 +31.50 4307.50 5062 800 ---- ---- ---- ---- 3651.25 +31.25 3620.00 900 ---- ---- ---- ---- 3553.00 +31.25 3521.75 1000 ---- ---- ---- ---- 3454.75 +31.25 3423.50 1100 ---- ---- ---- ---- 3356.50 +31.00 3325.50 1200 ---- ---- ---- ---- 3258.25 +31.00 3227.25 1300 ---- ---- ---- ---- 3160.00 +31.00 3129.00 1400 ---- ---- ---- ---- 3061.75 +30.75 3031.00 1500 ---- ---- ---- ---- 2963.50 +30.75 2932.75 1600 ---- ---- ---- ---- 2865.25 +30.75 2834.50 1700 ---- ---- ---- ---- 2767.00 +30.50 2736.50 1800 ---- ---- ---- ---- 2669.00 +30.75 2638.25 1900 ---- ---- ---- ---- 2570.75 +30.50 2540.25 2000 ---- ---- ---- ---- 2472.75 +30.50 2442.25 2100 ---- ---- ---- ---- 2374.50 +30.25 2344.25 5006 2200 ---- ---- ---- ---- 2276.50 +30.00 2246.50 2300 ---- ---- ---- ---- 2178.50 +30.00 2148.50 2400 ---- ---- ---- ---- 2080.50 +29.75 2050.75 2450 ---- ---- ---- ---- 2031.50 +29.75 2001.75 2500 ---- ---- ---- ---- 1982.75 +29.75 1953.00 2550 ---- ---- ---- ---- 1933.75 +29.50 1904.25 2600 ---- ---- ---- ---- 1884.75 +29.50 1855.25 2650 ---- ---- ---- ---- 1836.00 +29.50 1806.50 2700 ---- ---- ---- ---- 1787.00 +29.25 1757.75 2750 ---- ---- ---- ---- 1738.25 +29.25 1709.00 2800 ---- ---- ---- ---- 1689.50 +29.25 1660.25 2850 ---- ---- ---- ---- 1640.75 +29.25 1611.50 2900 ---- ---- ---- ---- 1592.00 +29.00 1563.00 2950 ---- ---- ---- ---- 1543.25 +29.00 1514.25 3000 ---- ---- ---- ---- 1494.50 +28.75 1465.75 3050 ---- ---- ---- ---- 1445.75 +28.50 1417.25 3100 ---- ---- ---- ---- 1397.25 +28.50 1368.75 3150 ---- ---- ---- ---- 1348.75 +28.50 1320.25 3200 ---- ---- ---- ---- 1300.25 +28.25 1272.00 3250 ---- ---- ---- ---- 1251.75 +28.00 1223.75 3300 ---- ---- ---- ---- 1203.25 +27.75 1175.50 3350 ---- ---- ---- ---- 1155.00 +27.50 1127.50 3400 ---- ---- ---- ---- 1107.00 +27.50 1079.50 3450 ---- ---- ---- ---- 1059.00 +27.25 1031.75 3500 ---- ---- ---- ---- 1011.00 +27.00 984.00 3550 ---- ---- ---- ---- 963.25 +26.75 936.50 3600 ---- ---- ---- ---- 915.75 +26.50 889.25 3650 ---- ---- ---- ---- 868.50 +26.50 842.00 3700 ---- 800.50B 793.25A 799.00B 821.25 +26.00 795.25 3750 ---- 762.25B 746.75A 755.50B 774.25 +25.50 748.75 3800 ---- 716.00B 700.50A 714.75B 727.75 +25.25 702.50 3850 ---- 669.75B 654.75A 668.75B 681.25 +24.50 656.75 3900 ---- 624.25B 609.50A 618.25B 635.50 +24.25 611.25 3950 ---- 579.00B 564.75A 578.00B 590.00 +23.50 566.50 4000 ---- 534.50B 520.50A 533.50B 545.00 +22.75 522.25 58 4050 ---- 490.50B 477.00A 490.25B 500.75 +22.00 478.75 53 4100 ---- 447.25B 434.25A 447.00B 457.00 +21.25 435.75 31 4150 ---- 405.00B 392.50A 398.00B 414.00 +20.00 394.00 215 4200 ---- 363.50B 351.00A 356.75B 372.25 +19.25 353.00 61 4250 ---- 324.00B 299.25A 323.00B 331.25 +17.75 313.50 134 4300 ---- 300.50B 261.50A 300.50B 291.75 +16.75 1 275.00 1 49 4350 ---- 263.50B 225.25A 263.50B 253.75 +15.50 238.25 298 4400 203.00 226.75B 190.75A 196.00A 217.25 +14.00 1 203.25 246 4425 ---- 209.00B 174.75A 209.00B 200.00 +13.50 186.50 12 4450 ---- 191.75B 158.75A 191.75B 183.00 +12.75 170.25 131 4500 140.75 159.25B 129.50A 149.25A 150.75 +11.00 56 139.75 40 1247 4550 ---- 129.25B 103.00A 129.25B 121.50 +9.50 112.00 78 466 4600 88.00 102.25B 79.75A 101.00B 95.50 +8.00 68 87.50 45 551 4650 ---- 79.00B 60.25A 79.00B 73.25 +6.75 205 66.50 108 1115 4700 ---- 59.25B 44.25A 59.25B 54.50 +5.00 58 49.50 182 725 4750 37.50 43.25B 31.75A 42.50B 39.75 +4.00 280 35.75 83 583 4800 ---- 30.75B 22.25A 30.75B 28.00 +3.00 25.00 163 927 4850 20.25 21.50B 15.50A 21.00B 19.50 +2.25 63 17.25 24 1114 4900 13.00 14.25B 10.50A 14.25B 13.25 +1.50 19 11.75 72 800 4950 8.00 9.50B 7.00 9.50B 9.00 +1.25 24 7.75 367 1799 5000 5.00 6.25 4.90A 6.25 6.00 +.50 6 5.50 170 510 5050 4.10 4.45B 3.50A 4.45B 4.20 +.45 18 3.75 17 460 5100 2.70 3.10B 2.55A 3.10B 2.95 +.25 1 2.70 2 647 5150 2.20 2.20 1.90A 2.20B 2.15 +.15 50 2.00 62 5200 1.60 1.60 1.45A 1.60B 1.60 +.10 60 1.50 96 1287 5250 ---- 1.20B ---- 1.20B 1.20 +.05 1.15 215 5300 ---- .95B ---- .95B .95 +.05 .90 113 5350 ---- .75B ---- .75B .75 +.05 .70 20 5400 ---- ---- ---- ---- .60 .00 .60 40 5450 ---- ---- ---- ---- .50 +.05 .45 148 5500 ---- ---- ---- ---- .40 .00 .40 713 5550 ---- ---- ---- ---- .35 +.05 .30 100 5600 ---- ---- ---- ---- .25 .00 .25 5700 ---- ---- ---- ---- .20 .00 .20 2525 5800 ---- ---- ---- ---- .15 .00 .15 1 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 +.05 .05 4 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4325.75B 4268.75A 4325.75B 4315.50 +31.25 4284.25 1000 800 ---- 3641.75B 3584.75A 3641.75B 3631.50 +31.00 3600.50 900 ---- 3544.25B 3487.25A 3544.00B 3533.75 +31.00 3502.75 1000 ---- 3446.50B 3389.50A 3446.50B 3436.00 +30.75 3405.25 1000 1100 ---- 3348.75B 3291.75A 3348.75B 3338.25 +30.75 3307.50 1200 ---- 3251.25B 3194.25A 3251.00B 3240.75 +30.75 3210.00 1300 ---- 3153.50B 3096.50A 3153.25B 3143.00 +30.75 3112.25 1400 ---- 3056.00B 2999.00A 3055.75B 3045.25 +30.50 3014.75 1500 ---- 2958.25B 2901.25A 2958.25B 2947.75 +30.50 2917.25 1600 ---- 2860.75B 2803.75A 2860.75B 2850.25 +30.50 2819.75 1700 ---- 2763.25B 2706.25A 2763.25B 2752.50 +30.25 2722.25 1800 ---- 2665.75B 2608.75A 2665.75B 2655.00 +30.25 2624.75 1 1900 ---- 2568.25B 2511.50A 2568.25B 2557.50 +30.00 2527.50 2000 ---- 2471.00B 2414.00A 2470.75B 2460.25 +30.00 2430.25 2100 ---- 2373.50B 2316.75A 2373.50B 2362.75 +29.75 2333.00 36 2200 ---- 2276.25B 2219.50A 2276.25B 2265.50 +29.75 2235.75 1 2300 ---- 2179.00B 2122.50A 2179.00B 2168.25 +29.75 2138.50 1 2400 ---- 2081.75B 2025.25A 2081.75B 2071.00 +29.50 2041.50 2450 ---- 2033.25B 1976.75A 2033.25B 2022.50 +29.50 1993.00 1 2500 ---- 1984.75B 1928.25A 1984.50B 1974.00 +29.50 1944.50 2550 ---- 1936.25B 1879.75A 1936.00B 1925.25 +29.25 1896.00 2600 ---- 1887.75B 1831.50A 1887.50B 1876.75 +29.00 1847.75 2650 ---- 1839.25B 1783.00A 1839.25B 1828.25 +29.00 1799.25 2700 ---- 1790.75B 1734.75A 1790.75B 1780.00 +29.00 1751.00 2750 ---- 1742.50B 1686.25A 1742.25B 1731.50 +29.00 1702.50 2800 ---- 1694.00B 1638.00A 1694.00B 1683.00 +28.75 1654.25 2850 ---- 1645.75B 1589.75A 1645.50B 1634.75 +28.75 1606.00 2900 ---- 1597.50B 1541.50A 1597.25B 1586.50 +28.50 1558.00 2950 ---- 1549.25B 1493.50A 1549.00B 1538.25 +28.50 1509.75 3000 ---- 1501.00B 1445.50A 1500.75B 1490.00 +28.25 1461.75 4 3050 ---- 1452.75B 1397.50A 1452.75B 1442.00 +28.25 1413.75 3100 ---- 1404.75B 1349.50A 1404.50B 1393.75 +27.75 1366.00 14 3150 ---- 1356.75B 1301.75A 1356.50B 1345.75 +27.75 1318.00 3200 ---- 1309.00B 1254.00A 1308.50B 1298.00 +27.75 1270.25 65 3250 ---- 1261.00B 1206.25A 1260.75B 1250.25 +27.50 1222.75 14 3300 ---- 1213.25B 1158.75A 1213.25B 1202.50 +27.25 1175.25 155 3350 ---- 1165.75B 1111.50A 1165.50B 1154.75 +27.00 1127.75 86 3400 ---- 1118.25B 1064.25A 1118.00B 1107.50 +27.00 1080.50 14 3450 ---- 1070.75B 1017.25A 1070.50B 1060.00 +26.50 1033.50 40 3500 ---- 1023.75B 970.25A 1023.50B 1012.75 +26.25 986.50 29 3550 ---- 976.50B 923.75A 976.25B 965.75 +25.75 940.00 37 3600 ---- 929.75B 877.25A 929.50B 919.00 +25.50 893.50 55 3650 ---- 883.25B 831.00A 882.75B 872.50 +25.25 847.25 28 3700 ---- 836.75B 785.25A 836.50B 826.25 +25.00 801.25 122 3750 ---- 790.75B 739.75A 790.25B 780.25 +24.50 755.75 29 3800 ---- 745.00B 694.75A 744.50B 734.50 +24.00 710.50 206 3850 ---- 700.00B 650.00A 700.00B 689.25 +23.50 665.75 40 3900 ---- 655.00B 605.50A 655.00B 644.25 +22.75 621.50 17 3950 ---- 610.50B 562.00A 610.50B 600.00 +22.25 577.75 2257 4000 ---- 566.50B 519.00A 566.50B 556.25 +21.75 534.50 4 654 4050 ---- 523.25B 477.25A 523.25B 513.00 +20.75 492.25 567 4100 ---- 480.75B 435.75A 480.75B 470.50 +20.00 450.50 401 4150 ---- 439.00B 395.25A 438.75B 428.75 +19.00 1 409.75 269 4200 ---- 398.25B 355.50A 397.75B 388.00 +18.00 370.00 1 566 4250 ---- 358.50B 317.25A 357.50B 348.25 +17.00 1 331.25 1 773 4300 ---- 319.75B 280.50A 319.00B 309.75 +16.00 293.75 1 767 4350 ---- 282.25B 245.00A 281.75B 272.75 +14.75 258.00 1 146 4400 ---- 246.50B 211.00A 246.25B 237.00 +13.50 223.50 367 4425 214.25 229.25B 195.00A 195.00A 220.00 +13.00 16 207.00 4 4450 ---- 212.25B 179.50A 212.00B 203.25 +12.25 191.00 150 4500 165.00 180.00B 150.00A 165.50A 171.50 +10.75 50 160.75 111 757 4550 ---- 150.25B 123.25A 150.25B 142.25 +9.50 132.75 12 810 4600 115.00 123.00B 99.00A 119.50B 115.75 +8.25 23 107.50 3 971 4650 96.00 98.50B 78.25A 92.50A 92.25 +7.00 36 85.25 1321 4700 75.25 77.50B 60.50A 72.25A 72.00 +5.75 51 66.25 112 546 4750 54.50 59.75B 45.75A 58.00B 55.00 +4.50 47 50.50 5 909 4775 50.25 51.75B 39.75A 50.50B 47.75 +4.00 6 43.75 33 42 4800 38.50 45.00B 34.00A 34.00A 41.25 +3.50 5 37.75 116 885 4850 28.25 33.25B 25.00A 27.25A 30.50 +3.00 147 27.50 127 863 4875 ---- 28.25B 21.25A 28.25B 26.00 +2.50 23.50 1 15 4900 20.00 24.00B 18.00A 22.00A 22.00 +2.00 113 20.00 121 480 4950 ---- 17.00B 13.00A 17.00B 15.75 +1.50 14.25 7 672 4975 ---- 14.25B 11.00A 14.25B 13.25 +1.25 12.00 6 5000 10.75 12.00B 9.25A 9.25A 11.25 +1.25 7 10.00 217 472 5050 ---- 8.50B 6.75A 8.50B 8.00 +.75 7.25 436 5100 ---- 6.00B 4.85A 6.00B 5.75 +.50 2 5.25 22 184 5150 ---- 4.40B 3.60A 4.40B 4.20 +.30 3.90 137 308 5200 ---- 3.25B 2.70A 3.25B 3.15 +.20 2.95 530 5250 ---- 2.45B 2.10A 2.45B 2.35 +.10 2.25 21 5300 2.00 2.00 1.70A 1.90A 1.85 +.10 1 1.75 142 1185 5350 ---- 1.45B 1.35A 1.45B 1.45 +.05 1.40 33 57 5400 ---- 1.15B ---- 1.15B 1.15 +.05 1.10 216 358 5450 ---- .90B ---- .90B .95 +.10 .85 48 59 5500 ---- .75B ---- .75B .75 +.05 .70 685 5550 ---- .60B ---- .60B .65 +.10 .55 2 5600 ---- ---- ---- ---- .50 +.05 .45 102 5700 ---- ---- ---- ---- .35 .00 .35 1 6 5800 ---- ---- ---- ---- .25 .00 .25 5900 ---- ---- ---- ---- .15 .00 .15 10 6000 ---- ---- ---- ---- .15 +.05 .10 6100 ---- ---- ---- ---- .10 .00 .10 453 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4305.75B 4249.00A 4305.50B 4296.75 +31.25 4265.50 1 800 ---- 3625.00B 3568.25A 3625.00B 3615.75 +30.75 3585.00 900 ---- 3527.75B 3471.25A 3527.50B 3518.50 +30.75 3487.75 1 1000 ---- 3430.50B 3374.00A 3430.50B 3421.25 +30.75 3390.50 1100 ---- 3333.50B 3276.75A 3333.25B 3324.00 +30.50 3293.50 1200 ---- 3236.25B 3179.75A 3236.25B 3226.75 +30.50 3196.25 1300 ---- 3139.25B 3082.50A 3139.00B 3129.50 +30.25 3099.25 2 1400 ---- 3042.00B 2985.50A 3042.00B 3032.50 +30.25 3002.25 1500 ---- 2945.00B 2888.50A 2945.00B 2935.25 +30.00 2905.25 1600 ---- 2848.00B 2791.50A 2848.00B 2838.25 +30.00 2808.25 1700 ---- 2751.00B 2694.50A 2751.00B 2741.25 +30.00 2711.25 1800 ---- 2654.00B 2597.75A 2654.00B 2644.25 +30.00 2614.25 1 1900 ---- 2557.25B 2501.00A 2557.25B 2547.25 +29.75 2517.50 2000 ---- 2460.50B 2404.00A 2460.25B 2450.50 +29.75 2420.75 2100 ---- 2363.75B 2307.25A 2363.50B 2353.75 +29.75 2324.00 2200 ---- 2267.00B 2210.75A 2266.75B 2256.75 +29.25 2227.50 2300 ---- 2170.25B 2114.25A 2170.25B 2160.25 +29.50 2130.75 2400 ---- 2073.75B 2017.75A 2073.50B 2063.50 +29.00 2034.50 2450 ---- 2025.50B 1969.50A 2025.25B 2015.25 +29.00 1986.25 1 2500 ---- 1977.25B 1921.25A 1977.00B 1967.00 +29.00 1938.00 2550 ---- 1929.00B 1873.25A 1929.00B 1919.00 +29.00 1890.00 2600 ---- 1881.00B 1825.25A 1880.75B 1870.75 +28.75 1842.00 2650 ---- 1832.75B 1777.25A 1832.75B 1822.50 +28.50 1794.00 2700 ---- 1784.75B 1729.25A 1784.50B 1774.50 +28.50 1746.00 2750 ---- 1736.75B 1681.25A 1736.50B 1726.50 +28.50 1698.00 2800 ---- 1688.75B 1633.25A 1688.50B 1678.50 +28.50 1650.00 2850 ---- 1640.75B 1585.50A 1640.50B 1630.50 +28.25 1602.25 2900 ---- 1592.75B 1537.75A 1592.75B 1582.50 +28.00 1554.50 2950 ---- 1545.00B 1490.00A 1544.75B 1534.50 +27.75 1506.75 3000 ---- 1497.25B 1442.50A 1497.00B 1486.75 +27.75 1459.00 3050 ---- 1449.50B 1394.75A 1449.25B 1439.00 +27.50 1411.50 3100 ---- 1401.75B 1347.50A 1401.75B 1391.50 +27.50 1364.00 3150 ---- 1354.25B 1300.00A 1354.25B 1344.00 +27.50 1316.50 3200 ---- 1307.00B 1252.75A 1306.50B 1296.50 +27.25 1269.25 3250 ---- 1259.50B 1205.75A 1259.25B 1249.25 +27.25 1222.00 3300 ---- 1212.25B 1158.75A 1212.00B 1202.00 +27.00 1175.00 3350 ---- 1165.25B 1112.00A 1165.00B 1155.00 +26.75 1128.25 59 3400 ---- 1118.25B 1065.25A 1118.00B 1108.00 +26.50 1081.50 3 3450 ---- 1071.50B 1018.75A 1071.25B 1061.25 +26.25 1035.00 1 3500 ---- 1025.00B 972.75A 1025.00B 1014.75 +26.00 988.75 3 3550 ---- 978.50B 926.75A 978.25B 968.25 +25.50 942.75 19 3600 ---- 932.25B 881.00A 932.00B 922.25 +25.25 897.00 1 3650 ---- 886.25B 835.25A 886.00B 876.25 +24.75 851.50 3700 ---- 840.75B 790.25A 840.50B 830.75 +24.50 806.25 1 3750 ---- 796.00B 745.50A 796.00B 785.50 +24.00 761.50 3800 ---- 751.00B 701.25A 751.00B 740.50 +23.25 717.25 2 3850 ---- 706.50B 657.75A 706.25B 696.25 +22.75 673.50 49 3900 ---- 662.25B 614.25A 662.25B 652.25 +22.25 630.00 32 3950 ---- 618.75B 572.00A 618.75B 608.75 +21.50 587.25 4000 ---- 575.75B 530.00A 575.75B 565.75 +20.75 545.00 294 4025 ---- 554.75B 509.25A 554.25B 544.50 +20.25 524.25 4 4050 ---- 533.75B 488.75A 533.50B 523.50 +20.00 503.50 1 4100 ---- 492.25B 448.00A 491.75B 482.00 +19.25 462.75 110 4150 ---- 451.50B 408.75A 450.75B 441.50 +18.75 422.75 88 4200 ---- 411.75B 370.25A 411.25B 401.50 +17.75 383.75 19 4250 ---- 372.75B 332.75A 372.00B 362.75 +16.75 346.00 35 4300 ---- 335.00B 296.50A 334.25B 325.00 +15.75 309.25 1 336 4350 ---- 298.50B 261.75A 298.25B 288.75 +14.75 274.00 104 4400 ---- 263.50B 228.50A 263.25B 254.00 +13.75 240.25 69 4425 ---- 246.50B 212.50A 246.25B 237.25 +13.25 224.00 3 4450 ---- 229.75B 197.25A 229.50B 220.75 +12.50 208.25 1 18 4500 ---- 197.75B 168.00A 197.75B 189.75 +11.50 178.25 32 391 4550 ---- 168.00B 141.00A 168.00B 160.50 +10.00 8 150.50 46 4600 ---- 140.50B 116.50A 140.50B 134.00 +8.75 5 125.25 32 4650 ---- 115.75B 94.50A 115.75B 109.75 +7.50 8 102.25 52 4700 ---- 93.50B 75.25A 75.25A 88.50 +6.25 8 82.25 1 252 4750 65.75 74.25B 58.75A 73.00B 70.00 +5.25 44 64.75 158 4800 ---- 58.00B 45.25A 45.25A 54.25 +4.25 50.00 195 456 4850 ---- 44.25B 34.25A 34.25A 41.25 +3.25 38.00 156 609 4900 30.75 33.50B 25.75A 31.00B 31.00 +2.50 41 28.50 115 4950 ---- 24.75B 19.00A 19.00A 22.75 +1.75 21.00 121 571 5000 ---- 18.00B 14.00A 18.00B 16.75 +1.50 1 15.25 528 5050 ---- 13.00B 10.50A 13.00B 12.25 +1.00 11.25 100 5100 ---- 9.50B 7.75A 9.50B 9.00 +.75 8.25 521 5150 6.75 7.00B 5.75A 7.00B 6.75 +.75 1 6.00 512 5200 ---- 5.00B 4.30A 5.00B 5.00 +.45 4.55 175 372 5250 ---- 3.95B 3.30A 3.95B 3.85 +.35 3.50 359 5300 ---- 3.00B 2.60A 3.00B 2.95 +.20 2.75 13 5350 ---- 2.35B 2.10A 2.35B 2.30 +.15 2.15 1 5400 ---- 1.85B 1.70A 1.85B 1.85 +.10 3 1.75 139 5450 1.45 1.45 1.40A 1.40A 1.45 +.05 506 1.40 377 377 5500 ---- 1.20B ---- 1.20B 1.20 +.05 1.15 6 5550 ---- ---- ---- ---- .95 .00 .95 1 5600 ---- .80B ---- .80B .75 .00 .75 19 5700 ---- ---- ---- ---- .50 .00 .50 5800 ---- .35B ---- .35B .35 +.05 .30 215 5900 ---- ---- ---- ---- .25 .00 .25 6000 ---- ---- ---- ---- .15 .00 505 .15 377 397 6100 ---- ---- ---- ---- .15 +.05 .10 2 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4329.00 +32.50 4296.50 2000 800 ---- ---- ---- ---- 3651.00 +32.00 3619.00 900 ---- ---- ---- ---- 3554.25 +32.00 3522.25 1000 ---- ---- ---- ---- 3457.50 +32.00 3425.50 1100 ---- ---- ---- ---- 3360.75 +32.00 3328.75 2000 1200 ---- ---- ---- ---- 3264.00 +31.75 3232.25 1300 ---- ---- ---- ---- 3167.25 +31.75 3135.50 1400 ---- ---- ---- ---- 3070.75 +31.75 3039.00 1500 ---- ---- ---- ---- 2974.00 +31.50 2942.50 1 1600 ---- ---- ---- ---- 2877.50 +31.50 2846.00 1700 ---- ---- ---- ---- 2781.00 +31.50 2749.50 1800 ---- ---- ---- ---- 2684.50 +31.25 2653.25 1 1900 ---- ---- ---- ---- 2588.25 +31.25 2557.00 2000 ---- ---- ---- ---- 2491.75 +31.00 2460.75 2100 ---- ---- ---- ---- 2395.50 +31.00 2364.50 2200 ---- ---- ---- ---- 2299.25 +30.75 2268.50 2300 ---- ---- ---- ---- 2203.25 +30.75 2172.50 2400 ---- ---- ---- ---- 2107.25 +30.75 2076.50 2450 ---- ---- ---- ---- 2059.25 +30.50 2028.75 2 2500 ---- ---- ---- ---- 2011.25 +30.50 1980.75 2550 ---- ---- ---- ---- 1963.25 +30.25 1933.00 2600 ---- ---- ---- ---- 1915.50 +30.25 1885.25 2650 ---- ---- ---- ---- 1867.75 +30.25 1837.50 2700 ---- ---- ---- ---- 1819.75 +30.00 1789.75 2750 ---- ---- ---- ---- 1772.25 +30.00 1742.25 2800 ---- ---- ---- ---- 1724.50 +29.75 1694.75 2850 ---- ---- ---- ---- 1676.75 +29.50 1647.25 2900 ---- ---- ---- ---- 1629.25 +29.50 1599.75 2950 ---- ---- ---- ---- 1581.75 +29.50 1552.25 3000 ---- ---- ---- ---- 1534.25 +29.25 1505.00 3050 ---- ---- ---- ---- 1487.00 +29.25 1457.75 3100 ---- ---- ---- ---- 1439.75 +29.00 1410.75 3150 ---- ---- ---- ---- 1392.50 +28.75 1363.75 3200 ---- ---- ---- ---- 1345.50 +28.50 1317.00 3250 ---- ---- ---- ---- 1298.50 +28.25 1270.25 3300 ---- ---- ---- ---- 1251.75 +28.25 1223.50 3350 ---- ---- ---- ---- 1205.00 +27.75 1177.25 3400 ---- ---- ---- ---- 1158.50 +27.50 1131.00 3450 ---- ---- ---- ---- 1112.25 +27.50 1084.75 3500 ---- ---- ---- ---- 1066.00 +27.00 1039.00 3550 ---- ---- ---- ---- 1020.00 +26.50 993.50 3600 ---- ---- ---- ---- 974.50 +26.50 948.00 3650 ---- ---- ---- ---- 929.00 +26.00 903.00 3700 ---- ---- ---- ---- 883.75 +25.50 858.25 3750 ---- ---- ---- ---- 839.00 +25.25 813.75 3800 ---- ---- ---- ---- 794.50 +24.75 769.75 1 3820 ---- ---- ---- ---- 777.00 +24.75 752.25 3850 ---- ---- ---- ---- 750.50 +24.25 726.25 3900 ---- ---- ---- ---- 707.00 +24.00 683.00 3920 ---- ---- ---- ---- 689.50 +23.50 666.00 3950 ---- ---- ---- ---- 663.75 +23.25 640.50 4000 ---- ---- ---- ---- 621.25 +22.75 598.50 4050 ---- ---- ---- ---- 579.25 +22.25 557.00 4100 ---- ---- ---- ---- 537.75 +21.25 516.50 4150 ---- ---- ---- ---- 497.25 +20.50 476.75 4200 ---- ---- 425.50A 425.50A 457.50 +19.75 437.75 4250 ---- 420.50B 387.75A 420.50B 418.50 +18.75 399.75 4300 ---- 389.50B 351.25A 389.50B 380.50 +17.50 363.00 4350 ---- 352.50B 315.75A 352.50B 343.75 +16.50 327.25 4400 ---- 316.50B 281.50A 316.50B 308.00 +15.50 292.50 4425 ---- 299.00B 265.00A 299.00B 290.50 +14.75 275.75 3 4450 ---- 282.00B 249.00A 282.00B 273.50 +14.00 259.50 3 4500 ---- 248.75B 217.75A 248.75B 240.75 +12.75 228.00 1 4550 ---- 217.25B 188.75A 217.25B 209.75 +11.50 198.25 1 1 4600 ---- 187.50B 161.00A 187.50B 180.75 +10.50 170.25 1 4650 ---- 160.00B 135.75A 160.00B 153.75 +9.50 144.25 60 4700 ---- 134.50B 113.00A 134.50B 129.00 +8.50 120.50 6 4750 ---- 111.50B 92.75A 111.50B 106.75 +7.75 99.00 76 4800 ---- 91.00B 75.00A 75.00A 87.00 +6.75 80.25 24 4850 ---- 73.00B 59.50A 73.00B 69.75 +5.75 64.00 60 4900 ---- 57.75B 46.75A 46.75A 55.25 +5.00 50.25 195 4950 ---- 45.00B 36.25A 45.00B 43.00 +4.00 39.00 204 5000 ---- 34.50B 27.75A 34.50B 33.25 +3.25 30.00 10 5050 ---- 26.25B 21.00A 26.25B 25.25 +2.50 22.75 5100 ---- 19.75B 16.00A 19.75B 19.25 +2.00 17.25 192 5150 ---- 15.00B 12.25A 15.00B 14.50 +1.50 13.00 64 5200 ---- 11.25B 9.25A 11.25B 11.00 +1.25 9.75 411 5250 ---- 8.50B 7.25A 8.50B 8.25 +.75 7.50 16 5300 6.00 6.50B 5.50A 6.50B 6.50 +.75 6 5.75 24 5350 ---- 5.00B 4.30A 5.00B 5.00 +.50 3 4.50 8 5400 ---- 3.95B 3.45A 3.95B 3.95 +.40 3.55 11 5450 ---- 3.10B 2.80A 3.10B 3.15 +.30 2.85 1 5500 ---- 2.45B ---- 2.45B 2.55 +.25 2.30 1 5550 ---- 2.00B ---- 2.00B 2.05 +.15 1.90 5 5600 ---- 1.65B ---- 1.65B 1.70 +.15 1.55 7 5650 ---- 1.35B ---- 1.35B 1.35 +.10 1.25 5700 ---- 1.10B ---- 1.10B 1.10 +.05 1.05 5800 ---- .75B ---- .75B .75 +.05 .70 1 5900 ---- ---- ---- ---- .50 .00 .50 6000 ---- ---- ---- ---- .35 .00 .35 6100 ---- ---- ---- ---- .25 .00 .25 6200 ---- ---- ---- ---- .20 .00 .20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .15 .00 .15 20 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4305.25 +31.75 4273.50 1 800 ---- ---- ---- ---- 3631.25 +31.50 3599.75 1 900 ---- ---- ---- ---- 3535.00 +31.50 3503.50 1000 ---- ---- ---- ---- 3438.75 +31.25 3407.50 1100 ---- ---- ---- ---- 3342.75 +31.50 3311.25 1200 ---- ---- ---- ---- 3246.50 +31.25 3215.25 1300 ---- ---- ---- ---- 3150.50 +31.25 3119.25 1400 ---- ---- ---- ---- 3054.50 +31.25 3023.25 1500 ---- ---- ---- ---- 2958.50 +31.00 2927.50 1600 ---- ---- ---- ---- 2862.50 +31.00 2831.50 1700 ---- ---- ---- ---- 2766.75 +31.00 2735.75 1 1800 ---- ---- ---- ---- 2670.75 +30.75 2640.00 1900 ---- ---- ---- ---- 2575.00 +30.75 2544.25 2000 ---- ---- ---- ---- 2479.50 +30.75 2448.75 2100 ---- ---- ---- ---- 2383.75 +30.50 2353.25 2200 ---- ---- ---- ---- 2288.25 +30.50 2257.75 2300 ---- ---- ---- ---- 2193.00 +30.50 2162.50 2400 ---- ---- ---- ---- 2097.50 +30.00 2067.50 2500 ---- ---- ---- ---- 2002.50 +30.00 1972.50 2550 ---- ---- ---- ---- 1954.75 +29.75 1925.00 2600 ---- ---- ---- ---- 1907.50 +29.75 1877.75 2650 ---- ---- ---- ---- 1860.00 +29.75 1830.25 2700 ---- ---- ---- ---- 1812.50 +29.50 1783.00 2750 ---- ---- ---- ---- 1765.25 +29.25 1736.00 2800 ---- ---- ---- ---- 1718.00 +29.25 1688.75 2850 ---- ---- ---- ---- 1670.75 +29.00 1641.75 2900 ---- ---- ---- ---- 1623.75 +29.00 1594.75 2950 ---- ---- ---- ---- 1576.75 +28.75 1548.00 3000 ---- ---- ---- ---- 1529.75 +28.50 1501.25 3050 ---- ---- ---- ---- 1483.00 +28.50 1454.50 3100 ---- ---- ---- ---- 1436.25 +28.25 1408.00 3150 ---- ---- ---- ---- 1389.75 +28.25 1361.50 3200 ---- ---- ---- ---- 1343.25 +28.00 1315.25 3250 ---- ---- ---- ---- 1297.00 +27.75 1269.25 3300 ---- ---- ---- ---- 1250.75 +27.50 1223.25 3350 ---- ---- ---- ---- 1204.75 +27.25 1177.50 3400 ---- ---- ---- ---- 1158.75 +27.00 1131.75 10 3450 ---- ---- ---- ---- 1113.25 +26.75 1086.50 3500 ---- ---- ---- ---- 1067.75 +26.25 1041.50 3550 ---- ---- ---- ---- 1022.50 +26.00 996.50 3600 ---- ---- ---- ---- 977.50 +25.50 952.00 3650 ---- ---- ---- ---- 933.00 +25.25 907.75 3700 ---- ---- ---- ---- 888.75 +24.75 864.00 3750 ---- ---- ---- ---- 844.75 +24.25 820.50 3800 ---- ---- ---- ---- 801.25 +23.75 777.50 3850 ---- ---- ---- ---- 758.00 +23.00 735.00 3900 ---- ---- ---- ---- 715.50 +22.75 692.75 15 3950 ---- ---- ---- ---- 673.25 +22.00 651.25 2 4000 ---- ---- ---- ---- 631.75 +21.50 610.25 19 4050 ---- ---- ---- ---- 590.75 +20.75 570.00 15 4100 ---- ---- ---- ---- 550.50 +20.25 530.25 8 4150 ---- ---- ---- ---- 510.75 +19.50 491.25 180 4200 ---- 468.75B 441.00A 468.75B 472.00 +19.00 453.00 12 4250 ---- 442.75B 404.00A 442.25B 434.00 +18.00 416.00 6 4300 ---- 405.50B 368.00A 405.25B 396.75 +17.00 379.75 22 4350 ---- 369.25B 333.00A 368.75B 360.75 +16.25 344.50 3 17 4400 ---- 334.25B 299.50A 333.75B 325.75 +15.25 310.50 351 4425 ---- 317.00B 282.75A 316.75B 308.50 +14.50 294.00 3 4450 ---- 301.00B 267.00A 301.00B 291.75 +13.75 278.00 56 4500 ---- 268.25B 236.00A 268.25B 259.50 +13.00 246.50 3 33 4550 ---- 237.00B 206.75A 237.00B 228.50 +11.75 216.75 53 4600 ---- 207.25B 179.50A 207.25B 199.25 +10.50 188.75 13 121 4650 ---- 179.50B 154.00A 179.50B 172.00 +9.50 162.50 2 4700 ---- 153.50B 130.50A 153.50B 146.75 +8.50 138.25 327 4750 ---- 130.00B 109.00A 130.00B 123.75 +7.75 116.00 39 4800 101.25 108.75B 90.00A 107.75B 103.00 +6.75 46 96.25 125 309 4850 ---- 89.25B 73.75A 89.25B 84.75 +6.00 78.75 170 4900 ---- 73.00B 59.25A 73.00B 68.75 +5.25 63.50 70 4950 ---- 58.75B 47.25A 58.75B 55.25 +4.50 50.75 286 5000 ---- 46.50B 37.50A 46.50B 44.00 +4.00 40.00 138 5050 ---- 36.75B 29.50A 36.75B 34.75 +3.25 31.50 68 318 5100 ---- 28.75B 23.00A 28.75B 27.25 +2.75 24.50 129 5150 ---- 22.00B 18.00A 22.00B 21.00 +2.00 19.00 107 5200 ---- 17.00B 14.00A 17.00B 16.25 +1.50 14.75 74 5250 ---- 13.00B 11.00A 13.00B 12.50 +1.00 11.50 28 5300 ---- 10.25B 8.50A 10.25B 9.75 +.75 9.00 101 5350 ---- 7.75B 6.75A 7.75B 7.50 +.50 7.00 50 5400 ---- 6.25B ---- 6.25B 6.00 +.50 5.50 30 5450 ---- 4.85B 4.25A 4.85B 4.75 +.35 4.40 3 5500 ---- 3.95B 3.45A 3.95B 3.85 +.30 3.55 73 5550 ---- 3.15B 2.85A 3.15B 3.15 +.25 2.90 5600 ---- 2.60B 2.35A 2.60B 2.55 +.15 2.40 21 5650 ---- 2.15B ---- 2.15B 2.10 +.15 1.95 5700 ---- 1.80B ---- 1.80B 1.75 +.10 1.65 5800 ---- 1.25B ---- 1.25B 1.20 +.05 1.15 10 5900 ---- .85B ---- .85B .85 +.05 .80 6000 ---- ---- ---- ---- .60 .00 .60 6100 ---- ---- ---- ---- .45 +.05 .40 6200 ---- ---- .25A .25A .30 .00 .30 6300 ---- ---- ---- ---- .25 .00 .25 6400 ---- ---- ---- ---- .15 .00 .15 6500 ---- ---- ---- ---- .15 .00 .15 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4286.50 +31.25 4255.25 3 900 ---- ---- ---- ---- 3519.75 +31.00 3488.75 1000 ---- ---- ---- ---- 3424.00 +31.00 3393.00 1100 ---- ---- ---- ---- 3328.25 +30.75 3297.50 1200 ---- ---- ---- ---- 3232.75 +30.75 3202.00 1300 ---- ---- ---- ---- 3137.00 +30.50 3106.50 1400 ---- ---- ---- ---- 3041.50 +30.50 3011.00 1500 ---- ---- ---- ---- 2946.00 +30.50 2915.50 1600 ---- ---- ---- ---- 2850.75 +30.50 2820.25 1700 ---- ---- ---- ---- 2755.25 +30.50 2724.75 1800 ---- ---- ---- ---- 2660.00 +30.50 2629.50 1900 ---- ---- ---- ---- 2564.75 +30.25 2534.50 2000 ---- ---- ---- ---- 2469.50 +30.25 2439.25 2100 ---- ---- ---- ---- 2374.50 +30.25 2344.25 2200 ---- ---- ---- ---- 2279.50 +30.00 2249.50 2300 ---- ---- ---- ---- 2184.50 +29.75 2154.75 2400 ---- ---- ---- ---- 2089.75 +29.50 2060.25 1 1 2500 ---- ---- ---- ---- 1995.25 +29.50 1965.75 2600 ---- ---- ---- ---- 1901.00 +29.25 1871.75 2650 ---- ---- ---- ---- 1854.00 +29.25 1824.75 1 1 2700 ---- ---- ---- ---- 1806.75 +29.00 1777.75 2750 ---- ---- ---- ---- 1760.00 +29.00 1731.00 2800 ---- ---- ---- ---- 1713.00 +28.75 1684.25 2850 ---- ---- ---- ---- 1666.25 +28.75 1637.50 2900 ---- ---- ---- ---- 1619.50 +28.50 1591.00 2950 ---- ---- ---- ---- 1573.00 +28.50 1544.50 3000 ---- ---- ---- ---- 1526.50 +28.25 1498.25 3050 ---- ---- ---- ---- 1480.00 +28.00 1452.00 3100 ---- ---- ---- ---- 1433.75 +27.75 1406.00 3150 ---- ---- ---- ---- 1387.50 +27.50 1360.00 3200 ---- ---- ---- ---- 1341.50 +27.25 1314.25 3250 ---- ---- ---- ---- 1295.75 +27.25 1268.50 3300 ---- ---- ---- ---- 1250.00 +27.00 1223.00 3350 ---- ---- ---- ---- 1204.50 +26.75 1177.75 3400 ---- ---- ---- ---- 1159.25 +26.50 1132.75 3450 ---- ---- ---- ---- 1114.25 +26.25 1088.00 3500 ---- ---- ---- ---- 1069.25 +25.75 1043.50 3550 ---- ---- ---- ---- 1024.75 +25.25 999.50 3600 ---- ---- ---- ---- 980.50 +25.00 955.50 3650 ---- ---- ---- ---- 936.50 +24.50 912.00 3700 ---- ---- ---- ---- 893.00 +24.25 868.75 3750 ---- ---- ---- ---- 849.75 +23.75 826.00 3800 ---- ---- ---- ---- 807.00 +23.25 783.75 3 3850 ---- ---- ---- ---- 764.50 +22.50 742.00 3900 ---- ---- ---- ---- 722.75 +22.00 700.75 3950 ---- ---- ---- ---- 681.25 +21.50 659.75 4000 ---- ---- ---- ---- 640.50 +20.75 619.75 16 4050 ---- ---- ---- ---- 600.25 +20.25 580.00 3 4100 ---- ---- ---- ---- 560.50 +19.50 541.00 4150 ---- ---- 490.25A 490.25A 521.50 +18.75 502.75 7 4200 ---- 492.25B 453.00A 490.50B 483.25 +18.00 465.25 4250 ---- 455.00B 416.75A 454.50B 445.75 +17.00 428.75 183 4300 ---- 418.25B 381.25A 418.00B 409.25 +16.25 393.00 180 4350 ---- 382.75B 347.00A 382.25B 373.75 +15.50 358.25 60 4400 ---- 348.00B 313.50A 347.50B 339.25 +14.75 324.50 49 4425 ---- 332.00B 297.25A 332.00B 322.50 +14.25 308.25 3 4450 ---- 315.25B 281.50A 315.25B 306.00 +13.75 292.25 261 4500 ---- 282.75B 250.75A 282.75B 274.00 +13.00 261.00 19 264 4550 ---- 251.75B 221.50A 251.75B 243.25 +12.00 231.25 13 288 4600 ---- 222.00B 194.00A 222.00B 214.25 +11.00 203.25 104 4650 ---- 194.00B 168.25A 194.00B 187.00 +10.25 176.75 106 4700 ---- 168.00B 144.50A 168.00B 161.50 +9.50 152.00 413 4750 ---- 144.00B 122.50A 144.00B 138.00 +8.50 129.50 208 4800 115.25 122.00B 102.75A 121.25B 116.75 +7.75 48 109.00 53 4850 ---- 102.00B 85.50A 102.00B 97.50 +6.75 90.75 94 4900 ---- 84.50B 70.25A 84.50B 80.75 +6.25 74.50 76 4950 ---- 69.50B 57.00A 69.50B 66.00 +5.25 60.75 225 5000 ---- 56.25B 46.00A 56.25B 53.50 +4.50 49.00 122 5050 ---- 45.25B 37.00A 45.25B 43.00 +3.75 39.25 150 5100 ---- 36.25B 29.50A 36.25B 34.25 +3.00 31.25 50 131 5150 ---- 28.75B 23.50A 28.75B 27.25 +2.50 24.75 119 5200 ---- 22.50B 18.50A 22.50B 21.50 +1.75 19.75 2 5250 17.25 17.75B 14.75A 17.75B 17.00 +1.50 17 15.50 49 5300 ---- 13.75B 11.50A 13.75B 13.50 +1.25 12.25 153 5350 ---- 10.75B 9.25A 10.75B 10.50 +.75 9.75 50 5400 ---- 8.50B 7.50A 7.50A 8.50 +.50 8.00 67 5450 ---- 6.75B 6.00A 6.75B 6.75 +.50 6.25 61 5500 ---- 5.50B 4.80A 5.50B 5.50 +.50 5.00 133 5550 ---- 4.45B 3.95A 4.45B 4.35 +.20 4.15 5600 ---- 3.60B 3.30A 3.60B 3.55 +.15 3.40 42 5650 ---- 2.95B 2.75A 2.95B 2.95 +.15 2.80 5700 ---- 2.45B ---- 2.45B 2.45 +.15 2.30 18 5800 ---- 1.75B ---- 1.75B 1.80 +.20 1.60 8 5900 ---- 1.25B ---- 1.25B 1.30 +.20 1.10 6000 ---- .85B ---- .85B .90 +.10 .80 352 6100 ---- ---- ---- ---- .60 +.05 .55 3 6200 ---- ---- ---- ---- .40 .00 .40 6300 ---- ---- ---- ---- .25 -.05 .30 6400 ---- ---- ---- ---- .20 .00 .20 6500 ---- ---- ---- ---- .20 +.05 .15 6600 ---- ---- ---- ---- .15 +.05 .10 6700 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4306.00 +29.50 4276.50 1 900 ---- ---- ---- ---- 3543.75 +29.50 3514.25 1000 ---- ---- ---- ---- 3448.50 +29.25 3419.25 1100 ---- ---- ---- ---- 3353.50 +29.25 3324.25 1 1200 ---- ---- ---- ---- 3258.50 +29.25 3229.25 1300 ---- ---- ---- ---- 3163.50 +29.00 3134.50 1400 ---- ---- ---- ---- 3068.75 +29.25 3039.50 1500 ---- ---- ---- ---- 2973.75 +29.00 2944.75 1600 ---- ---- ---- ---- 2879.00 +29.00 2850.00 1700 ---- ---- ---- ---- 2784.00 +28.75 2755.25 1800 ---- ---- ---- ---- 2689.50 +28.75 2660.75 1900 ---- ---- ---- ---- 2594.75 +28.75 2566.00 2000 ---- ---- ---- ---- 2500.25 +28.75 2471.50 2100 ---- ---- ---- ---- 2405.75 +28.50 2377.25 2200 ---- ---- ---- ---- 2311.25 +28.25 2283.00 2300 ---- ---- ---- ---- 2217.25 +28.25 2189.00 2400 ---- ---- ---- ---- 2123.25 +28.25 2095.00 2500 ---- ---- ---- ---- 2029.25 +28.00 2001.25 2600 ---- ---- ---- ---- 1935.75 +28.00 1907.75 2700 ---- ---- ---- ---- 1842.50 +27.75 1814.75 2750 ---- ---- ---- ---- 1796.00 +27.75 1768.25 2800 ---- ---- ---- ---- 1749.50 +27.50 1722.00 2850 ---- ---- ---- ---- 1703.00 +27.25 1675.75 2900 ---- ---- ---- ---- 1656.75 +27.00 1629.75 2950 ---- ---- ---- ---- 1610.75 +27.25 1583.50 3000 ---- ---- ---- ---- 1564.50 +26.75 1537.75 3050 ---- ---- ---- ---- 1518.50 +26.50 1492.00 3100 ---- ---- ---- ---- 1472.75 +26.50 1446.25 3150 ---- ---- ---- ---- 1427.00 +26.25 1400.75 3200 ---- ---- ---- ---- 1381.50 +26.00 1355.50 3250 ---- ---- ---- ---- 1336.00 +25.75 1310.25 3300 ---- ---- ---- ---- 1291.00 +25.75 1265.25 3350 ---- ---- ---- ---- 1246.00 +25.50 1220.50 3400 ---- ---- ---- ---- 1201.00 +25.00 1176.00 3450 ---- ---- ---- ---- 1156.50 +24.75 1131.75 3500 ---- ---- ---- ---- 1112.25 +24.50 1087.75 3550 ---- ---- ---- ---- 1068.00 +24.00 1044.00 3600 ---- ---- ---- ---- 1024.25 +23.75 1000.50 3650 ---- ---- ---- ---- 980.75 +23.00 957.75 3700 ---- ---- ---- ---- 937.75 +22.75 915.00 3750 ---- ---- ---- ---- 895.00 +22.25 872.75 3800 ---- ---- ---- ---- 852.75 +21.75 831.00 3850 ---- ---- ---- ---- 810.75 +21.00 789.75 3900 ---- ---- ---- ---- 769.25 +20.25 749.00 3950 ---- ---- ---- ---- 728.25 +19.75 708.50 4000 ---- ---- ---- ---- 687.75 +19.00 668.75 1 4050 ---- ---- ---- ---- 648.00 +18.50 629.50 4100 ---- ---- ---- ---- 608.75 +17.75 591.00 4150 ---- ---- 539.50A 539.50A 570.00 +17.00 553.00 4200 ---- 536.75B 502.50A 502.50A 532.00 +16.50 515.50 4250 ---- 503.25B 466.25A 466.25A 494.75 +15.75 479.00 4300 ---- 466.75B 430.75A 430.75A 458.25 +15.25 443.00 4350 ---- 431.00B 396.25A 396.25A 422.50 +14.25 408.25 4400 ---- 396.00B 362.75A 362.75A 387.50 +13.25 374.25 1 4425 ---- 379.00B 346.25A 346.25A 370.25 +12.75 357.50 3 4450 ---- 362.00B 330.00A 330.00A 353.25 +12.00 341.25 3 4500 ---- 329.00B 298.75A 298.75A 320.25 +11.00 309.25 4550 ---- 297.25B 268.50A 268.50A 289.00 +10.50 278.50 4600 ---- 266.50B 239.50A 239.50A 259.50 +10.75 248.75 25 4650 ---- 237.25B 212.00A 212.00A 231.75 +11.25 220.50 2 21 4700 ---- 209.50B 186.00A 186.00A 205.50 +11.75 193.75 50 4750 ---- 183.25B 161.75A 161.75A 180.50 +11.75 168.75 3 4800 ---- 159.00B 139.50A 139.50A 156.50 +10.50 146.00 104 4850 ---- 136.50B 119.25A 119.25A 134.25 +9.00 125.25 4900 ---- 116.25B 100.75A 100.75A 114.00 +7.50 106.50 4950 ---- 97.75B 84.50A 84.50A 96.00 +6.25 89.75 144 5000 ---- 81.75B 70.25A 70.25A 80.25 +5.50 74.75 216 5050 ---- 67.50B 58.00A 58.00A 66.50 +4.50 62.00 24 5100 ---- 55.50B 47.75A 47.75A 54.75 +4.00 50.75 24 5150 ---- 45.25B 38.75A 38.75A 44.75 +3.50 41.25 5200 ---- 36.75B 31.50A 36.75B 36.50 +3.25 33.25 5250 ---- 29.75B 25.50A 29.75B 29.50 +2.75 26.75 5300 ---- 24.00B 20.75A 24.00B 24.00 +2.50 21.50 24 5350 ---- 19.25B 16.75A 19.25B 19.25 +2.00 17.25 5400 ---- 15.50B 13.50A 15.50B 15.50 +1.75 13.75 5450 ---- 12.25B ---- 12.25B 12.75 +1.75 11.00 5500 ---- 10.00B ---- 10.00B 10.25 +1.25 9.00 6 5550 ---- 8.00B ---- 8.00B 8.25 +1.00 7.25 5600 ---- 6.50B ---- 6.50B 6.75 +.75 6.00 28 5650 ---- 5.25B ---- 5.25B 5.75 +.80 4.95 5700 ---- 4.45B ---- 4.45B 4.65 +.55 4.10 120 5750 ---- 3.70B ---- 3.70B 3.90 +.45 3.45 5800 ---- 3.05B ---- 3.05B 3.25 +.35 2.90 74 5900 ---- 2.10B ---- 2.10B 2.25 +.20 2.05 13 6000 ---- ---- ---- ---- 1.60 +.10 1.50 6100 ---- ---- ---- ---- 1.15 +.05 1.10 6200 ---- ---- ---- ---- .85 +.05 .80 6300 ---- ---- ---- ---- .60 .00 .60 6400 ---- ---- ---- ---- .45 .00 .45 6500 ---- ---- ---- ---- .35 .00 .35 6600 ---- ---- ---- ---- .25 .00 .25 6700 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4287.00 +28.75 4258.25 3 900 ---- ---- ---- ---- 3528.00 +28.50 3499.50 1 1 1000 ---- ---- ---- ---- 3433.50 +28.75 3404.75 1100 ---- ---- ---- ---- 3339.00 +28.75 3310.25 1200 ---- ---- ---- ---- 3244.50 +28.50 3216.00 1300 ---- ---- ---- ---- 3150.00 +28.50 3121.50 1400 ---- ---- ---- ---- 3055.50 +28.50 3027.00 1500 ---- ---- ---- ---- 2961.00 +28.25 2932.75 1 1 1600 ---- ---- ---- ---- 2866.75 +28.25 2838.50 1700 ---- ---- ---- ---- 2772.50 +28.25 2744.25 1800 ---- ---- ---- ---- 2678.25 +28.25 2650.00 1900 ---- ---- ---- ---- 2584.00 +28.25 2555.75 2000 ---- ---- ---- ---- 2490.00 +28.25 2461.75 2100 ---- ---- ---- ---- 2396.00 +28.00 2368.00 2200 ---- ---- ---- ---- 2302.25 +28.00 2274.25 2300 ---- ---- ---- ---- 2208.75 +28.00 2180.75 2400 ---- ---- ---- ---- 2115.25 +27.75 2087.50 2500 ---- ---- ---- ---- 2022.00 +27.50 1994.50 2600 ---- ---- ---- ---- 1929.25 +27.50 1901.75 2700 ---- ---- ---- ---- 1836.75 +27.25 1809.50 2800 ---- ---- ---- ---- 1744.25 +26.75 1717.50 2850 ---- ---- ---- ---- 1698.25 +26.75 1671.50 2900 ---- ---- ---- ---- 1652.50 +26.75 1625.75 2950 ---- ---- ---- ---- 1606.50 +26.25 1580.25 3000 ---- ---- ---- ---- 1561.00 +26.50 1534.50 3050 ---- ---- ---- ---- 1515.50 +26.25 1489.25 3100 ---- ---- ---- ---- 1470.00 +26.25 1443.75 3150 ---- ---- ---- ---- 1425.00 +26.25 1398.75 3200 ---- ---- ---- ---- 1379.75 +26.00 1353.75 3250 ---- ---- ---- ---- 1334.75 +25.50 1309.25 3300 ---- ---- ---- ---- 1290.00 +25.25 1264.75 3350 ---- ---- ---- ---- 1245.50 +25.00 1220.50 3400 ---- ---- ---- ---- 1201.25 +24.75 1176.50 3450 ---- ---- ---- ---- 1157.25 +24.50 1132.75 3500 ---- ---- ---- ---- 1113.25 +23.75 1089.50 3550 ---- ---- ---- ---- 1069.75 +23.50 1046.25 3600 ---- ---- ---- ---- 1026.75 +23.50 1003.25 3650 ---- ---- ---- ---- 983.75 +23.00 960.75 3700 ---- ---- ---- ---- 941.25 +22.50 918.75 3750 ---- ---- ---- ---- 899.25 +22.25 877.00 3800 ---- ---- ---- ---- 857.50 +21.75 835.75 3850 ---- ---- ---- ---- 816.25 +21.25 795.00 3900 ---- ---- ---- ---- 775.25 +20.50 754.75 3950 ---- ---- ---- ---- 735.00 +20.00 715.00 4000 ---- ---- ---- ---- 695.25 +19.50 675.75 4050 ---- ---- ---- ---- 656.00 +19.00 637.00 4100 ---- ---- ---- ---- 617.25 +18.50 598.75 4150 ---- 569.75B 548.75A 569.50B 579.25 +18.00 561.25 4200 ---- 550.50B 512.25A 550.25B 542.00 +17.75 524.25 64 4250 ---- 513.75B 476.25A 513.50B 505.25 +17.25 488.00 4300 ---- 477.50B 441.25A 477.25B 469.25 +16.75 452.50 87 4350 ---- 442.25B 407.00A 442.00B 434.00 +16.25 417.75 4400 ---- 408.00B 373.75A 407.75B 399.75 +15.50 384.25 230 4450 ---- 374.25B 341.00A 373.75B 366.25 +14.75 351.50 113 4500 ---- 342.50B 309.75A 342.50B 333.75 +14.00 319.75 102 4550 ---- 310.50B 279.50A 310.50B 302.50 +13.25 289.25 15 4600 ---- 280.25B 250.75A 280.25B 272.25 +12.25 260.00 88 4650 ---- 251.00B 223.00A 251.00B 243.50 +11.25 232.25 498 4700 ---- 223.25B 197.00A 197.00A 216.00 +10.25 205.75 1042 4750 ---- 196.50B 172.50A 172.50A 190.25 +9.25 181.00 13 4800 ---- 172.00B 149.75A 149.75A 166.25 +8.25 158.00 26 4850 ---- 149.25B 129.00A 129.00A 144.00 +7.50 136.50 116 4900 ---- 128.50B 110.00A 110.00A 123.75 +6.75 117.00 943 4950 ---- 109.75B 93.25A 93.25A 105.25 +5.75 99.50 1232 5000 ---- 92.25B 78.50A 78.50A 89.00 +5.25 83.75 144 5050 ---- 77.50B 65.50A 65.50A 74.75 +5.00 69.75 62 5100 ---- 64.75B 54.25A 54.25A 62.25 +4.50 57.75 5150 ---- 53.50B 45.00A 45.00A 51.50 +4.00 47.50 57 5200 ---- 44.25B 37.00A 37.00A 42.50 +3.50 39.00 100 5250 ---- 36.25B 30.50A 36.25B 34.75 +3.00 31.75 50 5300 ---- 29.75B 25.00A 29.75B 28.50 +2.50 26.00 77 5350 ---- 24.00B 20.50A 24.00B 23.25 +2.25 21.00 173 5400 ---- 19.25B 16.75A 19.25B 18.75 +1.50 17.25 80 5450 ---- 16.00B 13.75A 16.00B 15.25 +1.25 14.00 5500 ---- 12.75B 11.25A 12.75B 12.50 +1.00 11.50 2 5550 ---- 10.50B ---- 10.50B 10.25 +1.00 9.25 5600 ---- 8.50B ---- 8.50B 8.50 +.75 7.75 5650 ---- 7.00B ---- 7.00B 7.00 +.75 6.25 5700 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 2 5750 ---- 4.80B ---- 4.80B 4.80 +.40 4.40 5800 ---- 4.00B ---- 4.00B 4.00 +.35 3.65 34 5900 ---- 2.75B ---- 2.75B 2.85 +.25 2.60 139 6000 ---- ---- ---- ---- 2.00 +.10 1.90 6100 ---- ---- ---- ---- 1.45 +.05 1.40 6200 ---- ---- ---- ---- 1.05 .00 1.05 1 6300 ---- ---- ---- ---- .80 .00 .80 6400 ---- ---- ---- ---- .60 .00 .60 6500 ---- ---- ---- ---- .45 .00 .45 6600 ---- ---- ---- ---- .30 -.05 .35 6700 ---- ---- ---- ---- .25 -.05 .30 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4268.00 +27.75 4240.25 1000 ---- ---- ---- ---- 3418.50 +27.75 1 3390.75 1100 ---- ---- ---- ---- 3324.50 +27.75 3296.75 1200 ---- ---- ---- ---- 3230.50 +27.75 3202.75 1300 ---- ---- ---- ---- 3136.50 +27.75 3108.75 1400 ---- ---- ---- ---- 3042.50 +27.75 3014.75 1500 ---- ---- ---- ---- 2948.50 +27.75 2920.75 1600 ---- ---- ---- ---- 2854.75 +27.75 1 2827.00 1700 ---- ---- ---- ---- 2760.75 +27.50 2733.25 1800 ---- ---- ---- ---- 2667.00 +27.50 2639.50 1900 ---- ---- ---- ---- 2573.50 +27.75 2545.75 2000 ---- ---- ---- ---- 2479.75 +27.50 2452.25 2100 ---- ---- ---- ---- 2386.50 +27.50 2359.00 2200 ---- ---- ---- ---- 2293.25 +27.50 2265.75 2300 ---- ---- ---- ---- 2200.25 +27.25 2173.00 2400 ---- ---- ---- ---- 2107.50 +27.25 2080.25 2500 ---- ---- ---- ---- 2015.00 +27.00 1988.00 2600 ---- ---- ---- ---- 1922.75 +26.75 1896.00 2700 ---- ---- ---- ---- 1830.75 +26.50 1804.25 2800 ---- ---- ---- ---- 1739.25 +26.50 1712.75 2850 ---- ---- ---- ---- 1693.50 +26.25 1667.25 2900 ---- ---- ---- ---- 1648.00 +26.25 1621.75 2950 ---- ---- ---- ---- 1602.50 +26.00 1576.50 3000 ---- ---- ---- ---- 1557.25 +25.75 1531.50 3050 ---- ---- ---- ---- 1512.25 +25.75 1486.50 3100 ---- ---- ---- ---- 1467.25 +25.50 1441.75 3150 ---- ---- ---- ---- 1422.50 +25.25 1397.25 3200 ---- ---- ---- ---- 1378.00 +25.25 1352.75 3250 ---- ---- ---- ---- 1333.50 +25.00 1308.50 3300 ---- ---- ---- ---- 1289.25 +24.50 1264.75 3350 ---- ---- ---- ---- 1245.25 +24.25 1221.00 3400 ---- ---- ---- ---- 1201.50 +24.00 1177.50 3450 ---- ---- ---- ---- 1158.00 +23.75 1134.25 3500 ---- ---- ---- ---- 1114.75 +23.50 1091.25 3550 ---- ---- ---- ---- 1072.00 +23.25 1048.75 3600 ---- ---- ---- ---- 1029.25 +22.75 1006.50 3650 ---- ---- ---- ---- 987.00 +22.25 964.75 3700 ---- ---- ---- ---- 945.00 +21.75 923.25 3750 ---- ---- ---- ---- 903.50 +21.25 882.25 3800 ---- ---- ---- ---- 862.25 +20.75 841.50 3850 ---- ---- ---- ---- 821.75 +20.50 801.25 3900 ---- ---- ---- ---- 781.50 +20.00 761.50 3950 ---- ---- ---- ---- 741.75 +19.25 722.50 4000 ---- ---- ---- ---- 702.50 +18.75 683.75 4050 ---- ---- ---- ---- 663.75 +18.00 645.75 4100 ---- ---- 595.25A 595.25A 625.75 +17.50 608.25 4150 ---- 595.00B 558.50A 558.50A 588.50 +17.00 571.50 4200 ---- 560.00B 522.50A 522.50A 551.50 +16.25 535.25 4250 ---- 523.75B 487.00A 487.00A 515.50 +16.00 499.50 4300 ---- 488.00B 452.50A 452.50A 480.00 +15.25 464.75 4350 ---- 453.25B 418.50A 418.50A 445.25 +14.75 430.50 4400 ---- 419.25B 385.75A 418.75B 411.25 +14.25 397.00 4450 ---- 386.00B 353.50A 385.25B 378.25 +14.00 364.25 4500 ---- 354.00B 322.50A 354.00B 346.00 +13.50 332.50 4550 ---- 322.50B 292.50A 322.50B 314.75 +12.75 302.00 4600 ---- 292.25B 263.50A 292.25B 284.75 +12.25 272.50 18 4650 ---- 263.00B 236.00A 263.00B 256.00 +11.50 244.50 13 4700 ---- 235.50B 210.00A 210.00A 228.50 +10.50 218.00 1 4750 ---- 209.00B 185.50A 185.50A 202.50 +9.50 193.00 4800 ---- 184.25B 162.50A 162.50A 178.25 +8.75 169.50 4850 ---- 161.25B 141.50A 141.50A 155.75 +7.75 148.00 4900 ---- 140.00B 122.00A 122.00A 135.00 +7.00 128.00 48 4950 ---- 120.50B 104.50A 104.50A 116.25 +6.25 110.00 5000 ---- 102.75B 89.00A 89.00A 99.25 +5.50 93.75 566 5050 ---- 87.25B 75.25A 75.25A 84.25 +5.00 79.25 5100 ---- 73.75B 63.25A 63.25A 71.25 +4.75 66.50 566 5150 ---- 62.00B 53.00A 53.00A 59.75 +4.25 55.50 5200 ---- 51.75B 44.00A 51.75B 50.00 +4.00 46.00 100 5250 ---- 43.00B 36.50A 43.00B 41.50 +3.50 38.00 5300 ---- 35.75B 30.25A 35.75B 34.25 +2.75 31.50 5350 ---- 29.50B 25.00A 29.50B 28.25 +2.25 26.00 5400 ---- 24.00B 20.75A 24.00B 23.50 +2.25 21.25 5450 ---- 20.00B 17.25A 20.00B 19.25 +1.50 17.75 5500 ---- 16.50B 14.25A 16.50B 15.75 +1.25 14.50 5550 ---- 13.50B 11.75A 13.50B 13.00 +1.00 12.00 5600 ---- 11.00B ---- 11.00B 10.75 +.75 10.00 1 1 5700 ---- 7.50B ---- 7.50B 7.50 +.50 7.00 5 5800 ---- 5.25B ---- 5.25B 5.25 +.35 4.90 19 5900 ---- 3.75B ---- 3.75B 3.65 +.15 3.50 3 39 6000 ---- 2.65B ---- 2.65B 2.65 +.10 2.55 6100 ---- 1.90B ---- 1.90B 1.95 +.10 1.85 6200 ---- ---- ---- ---- 1.50 +.10 1.40 6300 ---- ---- ---- ---- 1.15 +.05 1.10 6400 ---- ---- ---- ---- .90 +.05 .85 6500 ---- ---- ---- ---- .70 .00 .70 6600 ---- ---- ---- ---- .55 .00 .55 6700 ---- ---- ---- ---- .45 .00 .45 7100 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4286.75 +27.50 4259.25 1000 ---- ---- ---- ---- 3441.50 +27.75 3413.75 1100 ---- ---- ---- ---- 3347.75 +27.50 3320.25 1200 ---- ---- ---- ---- 3254.25 +27.50 3226.75 1300 ---- ---- ---- ---- 3160.75 +27.50 3133.25 1400 ---- ---- ---- ---- 3067.25 +27.50 3039.75 1500 ---- ---- ---- ---- 2974.00 +27.75 2946.25 1600 ---- ---- ---- ---- 2880.50 +27.50 2853.00 1700 ---- ---- ---- ---- 2787.00 +27.50 2759.50 1800 ---- ---- ---- ---- 2693.75 +27.50 2666.25 1900 ---- ---- ---- ---- 2600.75 +27.50 2573.25 2000 ---- ---- ---- ---- 2507.75 +27.50 2480.25 2100 ---- ---- ---- ---- 2414.75 +27.25 2387.50 2200 ---- ---- ---- ---- 2322.00 +27.25 2294.75 2300 ---- ---- ---- ---- 2229.75 +27.25 2202.50 2400 ---- ---- ---- ---- 2137.50 +27.00 2110.50 2500 ---- ---- ---- ---- 2045.75 +27.00 2018.75 2600 ---- ---- ---- ---- 1954.25 +27.00 1927.25 2700 ---- ---- ---- ---- 1863.00 +26.75 1836.25 2800 ---- ---- ---- ---- 1772.00 +26.25 1745.75 2900 ---- ---- ---- ---- 1681.50 +26.00 1655.50 3000 ---- ---- ---- ---- 1591.50 +25.50 1566.00 3100 ---- ---- ---- ---- 1502.50 +25.50 1477.00 3200 ---- ---- ---- ---- 1414.00 +25.00 1389.00 3300 ---- ---- ---- ---- 1326.25 +24.50 1301.75 3400 ---- ---- ---- ---- 1239.25 +24.00 1215.25 3500 ---- ---- ---- ---- 1153.25 +23.25 1130.00 3600 ---- ---- ---- ---- 1068.50 +22.50 1046.00 3700 ---- ---- ---- ---- 985.25 +21.75 963.50 3800 ---- ---- ---- ---- 903.25 +20.50 882.75 3900 ---- ---- ---- ---- 823.25 +19.75 803.50 4000 ---- ---- ---- ---- 744.75 +18.50 726.25 4100 ---- ---- 640.50A 640.50A 668.50 +17.50 651.00 4200 ---- 603.75B 568.00A 603.75B 594.50 +16.50 578.00 4300 ---- 531.75B 498.00A 531.75B 523.25 +16.00 507.25 4400 ---- 462.50B 431.00A 462.50B 455.00 +15.25 439.75 4500 ---- 396.50B 367.25A 396.50B 390.00 +14.50 375.50 4600 ---- 333.75B 307.25A 333.75B 328.75 +13.50 315.25 4700 ---- 275.50B 251.75A 251.75A 271.25 +12.25 259.00 3 4800 ---- 222.00B 201.25A 222.00B 218.25 +10.75 207.50 4900 ---- 174.25B 157.00A 174.25B 171.00 +9.25 161.75 5000 ---- 133.00B 119.25A 133.00B 130.50 +7.50 123.00 5100 ---- 99.25B 88.50A 99.25B 97.25 +6.00 91.25 5200 ---- 72.50B 64.50A 72.50B 71.25 +5.00 66.25 5300 ---- 52.00B 46.25A 51.75B 51.25 +4.00 47.25 5400 ---- 36.75B 32.75A 36.75B 36.25 +3.00 33.25 5500 ---- 26.00B 23.25A 26.00B 25.50 +2.00 23.50 5600 ---- 18.25B ---- 18.25B 18.00 +1.50 16.50 5700 ---- 12.75B ---- 12.75B 12.75 +1.00 11.75 5800 ---- 9.00B ---- 9.00B 9.25 +1.00 8.25 5900 ---- 6.50B ---- 6.50B 6.75 +.75 6.00 6000 ---- 4.70B ---- 4.70B 4.90 +.45 4.45 6100 ---- 3.45B ---- 3.45B 3.60 +.25 3.35 6200 ---- ---- ---- ---- 2.70 +.20 2.50 6300 ---- ---- ---- ---- 2.05 +.15 1.90 6400 ---- ---- ---- ---- 1.55 +.05 1.50 6500 ---- ---- ---- ---- 1.20 +.05 1.15 7100 ---- ---- ---- ---- .20 .00 .20 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3441.25 +26.25 3415.00 1100 ---- ---- ---- ---- 3348.75 +26.00 3322.75 1200 ---- ---- ---- ---- 3256.50 +26.00 3230.50 1300 ---- ---- ---- ---- 3164.50 +26.25 3138.25 1400 ---- ---- ---- ---- 3072.25 +26.25 3046.00 1500 ---- ---- ---- ---- 2980.00 +26.25 2953.75 1600 ---- ---- ---- ---- 2888.00 +26.25 2861.75 1700 ---- ---- ---- ---- 2795.75 +26.25 2769.50 1800 ---- ---- ---- ---- 2703.75 +26.25 2677.50 1900 ---- ---- ---- ---- 2612.00 +26.25 2585.75 2000 ---- ---- ---- ---- 2520.25 +26.00 2494.25 2100 ---- ---- ---- ---- 2429.00 +26.25 2402.75 2200 ---- ---- ---- ---- 2338.00 +26.25 2311.75 2300 ---- ---- ---- ---- 2247.00 +25.75 2221.25 2400 ---- ---- ---- ---- 2156.50 +25.75 2130.75 2500 ---- ---- ---- ---- 2066.50 +25.75 2040.75 2600 ---- ---- ---- ---- 1976.75 +25.75 1951.00 2700 ---- ---- ---- ---- 1887.25 +25.50 1861.75 2800 ---- ---- ---- ---- 1798.50 +25.50 1773.00 2900 ---- ---- ---- ---- 1710.25 +25.25 1685.00 3000 ---- ---- ---- ---- 1622.50 +25.00 1597.50 3100 ---- ---- ---- ---- 1535.50 +24.50 1511.00 3200 ---- ---- ---- ---- 1449.50 +24.00 1425.50 3300 ---- ---- ---- ---- 1364.25 +23.50 1340.75 3400 ---- ---- ---- ---- 1280.00 +23.00 1257.00 3500 ---- ---- ---- ---- 1196.75 +22.25 1174.50 3600 ---- ---- ---- ---- 1115.00 +21.75 1093.25 3700 ---- ---- ---- ---- 1034.25 +21.00 1013.25 3800 ---- ---- ---- ---- 955.25 +20.50 934.75 3900 ---- ---- ---- ---- 877.50 +19.50 858.00 4000 ---- ---- ---- ---- 801.50 +18.75 782.75 4100 ---- 727.25B 698.25A 698.25A 727.50 +17.75 709.75 4200 ---- 664.00B 627.75A 627.75A 655.25 +16.75 638.50 4300 ---- 593.75B 559.50A 559.50A 585.25 +15.50 569.75 4400 ---- 526.00B 493.75A 493.75A 517.75 +14.00 503.75 4500 ---- 460.75B 430.75A 430.75A 453.00 +12.75 440.25 4600 ---- 398.75B 371.25A 371.25A 391.50 +11.50 380.00 4700 ---- 340.50B 315.25A 315.25A 333.75 +10.50 323.25 4800 ---- 286.00B 263.50A 263.50A 280.00 +9.50 270.50 100 4900 ---- 235.75B 216.25A 235.75B 230.75 +8.50 222.25 51 5000 ---- 191.00B 174.50A 191.00B 186.75 +7.50 179.25 5100 ---- 151.75B 138.25A 151.75B 148.25 +6.25 142.00 5200 ---- 118.75B 107.75A 118.75B 115.75 +5.25 110.50 5300 ---- 91.25B 83.00A 91.25B 89.00 +4.25 84.75 5400 ---- 69.50B 63.25A 69.25B 67.75 +3.50 64.25 5500 ---- 52.25B 47.75A 52.25B 51.25 +3.00 48.25 5600 ---- 39.00B ---- 39.00B 38.50 +2.50 36.00 5700 ---- 29.25B ---- 29.25B 28.75 +1.75 27.00 5800 ---- 21.75B ---- 21.75B 21.50 +1.25 20.25 5900 ---- 16.25B ---- 16.25B 16.25 +1.25 15.00 6000 ---- 12.00B ---- 12.00B 12.25 +.75 11.50 6100 ---- 9.00B ---- 9.00B 9.25 +.50 8.75 6200 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 6300 ---- ---- ---- ---- 5.50 +.25 5.25 6400 ---- 4.10B ---- 4.10B 4.30 +.25 4.05 6500 ---- ---- ---- ---- 3.35 +.20 3.15 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3431.75 +25.50 3406.25 1100 ---- ---- ---- ---- 3340.50 +25.25 3315.25 1200 ---- ---- ---- ---- 3249.50 +25.50 3224.00 1300 ---- ---- ---- ---- 3158.50 +25.50 3133.00 1400 ---- ---- ---- ---- 3067.50 +25.50 3042.00 1500 ---- ---- ---- ---- 2976.50 +25.50 2951.00 1600 ---- ---- ---- ---- 2885.50 +25.50 2860.00 1700 ---- ---- ---- ---- 2794.50 +25.50 2769.00 1800 ---- ---- ---- ---- 2703.75 +25.50 2678.25 1900 ---- ---- ---- ---- 2613.00 +25.25 2587.75 2000 ---- ---- ---- ---- 2522.75 +25.25 2497.50 2100 ---- ---- ---- ---- 2432.75 +25.25 2407.50 2200 ---- ---- ---- ---- 2343.00 +25.25 2317.75 2300 ---- ---- ---- ---- 2253.50 +25.00 2228.50 2400 ---- ---- ---- ---- 2164.50 +24.75 2139.75 2500 ---- ---- ---- ---- 2076.00 +24.50 2051.50 2600 ---- ---- ---- ---- 1987.75 +24.25 1963.50 2700 ---- ---- ---- ---- 1900.00 +24.00 1876.00 2800 ---- ---- ---- ---- 1813.00 +23.75 1789.25 2900 ---- ---- ---- ---- 1726.50 +23.50 1703.00 3000 ---- ---- ---- ---- 1640.75 +23.25 1617.50 3100 ---- ---- ---- ---- 1555.75 +23.00 1532.75 3200 ---- ---- ---- ---- 1471.25 +22.25 1449.00 3300 ---- ---- ---- ---- 1387.75 +21.50 1366.25 3400 ---- ---- ---- ---- 1305.50 +20.75 1284.75 3500 ---- ---- ---- ---- 1224.25 +20.00 1204.25 3600 ---- ---- ---- ---- 1144.50 +19.50 1125.00 3700 ---- ---- ---- ---- 1066.00 +18.75 1047.25 3800 ---- ---- ---- ---- 989.00 +18.00 971.00 3900 ---- ---- ---- ---- 913.75 +17.50 896.25 4000 ---- ---- ---- ---- 840.00 +16.50 823.50 4100 ---- 780.25B 746.50A 780.25B 768.00 +15.75 752.25 4200 ---- 709.75B 677.50A 709.50B 697.75 +14.75 683.00 4300 ---- 641.00B 610.50A 641.00B 629.25 +13.50 615.75 4400 ---- 574.50B 545.75A 574.50B 563.00 +12.75 550.25 4500 ---- 510.25B 483.25A 510.25B 499.00 +11.75 487.25 4600 ---- 448.75B 424.00A 448.75B 438.00 +10.75 427.25 4700 ---- 390.25B 367.75A 390.25B 380.75 +10.25 370.50 4800 ---- 335.25B 315.00A 335.25B 327.75 +10.25 317.50 4900 ---- 284.00B 266.25A 284.00B 278.50 +10.00 268.50 5000 ---- 237.25B 222.00A 237.25B 232.75 +9.25 223.50 5100 ---- 195.00B 182.50A 195.00B 191.25 +8.00 183.25 5200 ---- 158.00B ---- 158.00B 154.75 +6.75 148.00 5300 ---- 126.50B ---- 126.50B 123.75 +5.75 118.00 5400 ---- 99.75B ---- 99.75B 98.00 +5.00 93.00 5500 ---- 78.00B ---- 78.00B 76.75 +4.00 72.75 5600 ---- 60.50B ---- 60.50B 60.00 +3.50 56.50 5700 ---- 46.75B ---- 46.75B 46.50 +2.75 43.75 5800 ---- 36.00B ---- 36.00B 36.00 +2.25 33.75 5900 ---- 27.75B ---- 27.75B 28.00 +1.75 26.25 6000 ---- 21.50B ---- 21.50B 21.75 +1.25 20.50 6100 ---- 16.50B ---- 16.50B 17.00 +1.00 16.00 6200 ---- 13.00B ---- 13.00B 13.25 +.75 12.50 6300 ---- ---- ---- ---- 10.50 +.50 10.00 6400 ---- 8.00B ---- 8.00B 8.25 +.50 7.75 6500 ---- ---- ---- ---- 6.50 +.25 6.25 6600 ---- 5.00B ---- 5.00B 5.00 +.10 4.90 6700 ---- 4.05B ---- 4.05B 3.95 +.05 3.90 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3431.75 +24.50 3407.25 1100 ---- ---- ---- ---- 3343.50 +24.50 3319.00 1200 ---- ---- ---- ---- 3255.50 +24.50 3231.00 1300 ---- ---- ---- ---- 3167.25 +24.50 3142.75 1400 ---- ---- ---- ---- 3079.00 +24.50 3054.50 1500 ---- ---- ---- ---- 2990.50 +24.50 2966.00 1600 ---- ---- ---- ---- 2902.00 +24.50 2877.50 1700 ---- ---- ---- ---- 2813.50 +24.50 2789.00 1800 ---- ---- ---- ---- 2725.00 +24.50 2700.50 1900 ---- ---- ---- ---- 2636.75 +24.50 2612.25 2000 ---- ---- ---- ---- 2548.75 +24.50 2524.25 2100 ---- ---- ---- ---- 2461.25 +24.50 2436.75 2200 ---- ---- ---- ---- 2373.75 +24.25 2349.50 2300 ---- ---- ---- ---- 2286.75 +24.50 2262.25 2400 ---- ---- ---- ---- 2200.00 +24.25 2175.75 2500 ---- ---- ---- ---- 2113.50 +24.25 2089.25 2600 ---- ---- ---- ---- 2027.50 +24.25 2003.25 2700 ---- ---- ---- ---- 1941.75 +24.00 1917.75 2800 ---- ---- ---- ---- 1856.50 +24.00 1832.50 2900 ---- ---- ---- ---- 1772.00 +23.75 1748.25 3000 ---- ---- ---- ---- 1688.50 +23.75 1664.75 3100 ---- ---- ---- ---- 1605.25 +23.50 1581.75 3200 ---- ---- ---- ---- 1522.25 +23.25 1499.00 3300 ---- ---- ---- ---- 1439.75 +23.00 1416.75 3400 ---- ---- ---- ---- 1357.75 +22.75 1335.00 3500 ---- ---- ---- ---- 1276.25 +22.50 1253.75 3600 ---- ---- ---- ---- 1195.25 +22.00 1173.25 3700 ---- ---- ---- ---- 1115.00 +21.75 1093.25 3800 ---- ---- ---- ---- 1035.75 +21.25 1014.50 3900 ---- ---- ---- ---- 957.50 +21.00 936.50 4000 ---- ---- ---- ---- 880.50 +20.50 860.00 4100 ---- ---- ---- ---- 805.00 +20.00 785.00 4200 ---- ---- ---- ---- 731.00 +19.25 711.75 4300 ---- ---- ---- ---- 659.25 +18.75 640.50 4400 ---- ---- ---- ---- 589.75 +18.00 571.75 4500 ---- ---- ---- ---- 522.75 +16.75 506.00 4600 ---- ---- ---- ---- 459.25 +16.25 443.00 4700 ---- ---- ---- ---- 399.00 +15.00 384.00 4800 ---- ---- ---- ---- 342.75 +14.00 328.75 4900 ---- ---- ---- ---- 290.75 +12.75 278.00 5000 ---- ---- ---- ---- 243.75 +11.75 232.00 5100 ---- ---- ---- ---- 201.50 +10.50 191.00 5200 ---- ---- ---- ---- 164.25 +9.00 155.25 5300 ---- ---- ---- ---- 132.50 +8.00 124.50 5400 ---- ---- ---- ---- 105.50 +6.75 98.75 5500 ---- ---- ---- ---- 83.50 +5.75 77.75 5600 ---- ---- ---- ---- 65.50 +4.75 60.75 5700 ---- ---- ---- ---- 51.50 +4.00 47.50 5800 ---- ---- ---- ---- 40.75 +3.25 37.50 5900 ---- ---- ---- ---- 32.25 +2.50 29.75 6000 ---- ---- ---- ---- 26.00 +2.25 23.75 6100 ---- ---- ---- ---- 21.25 +2.00 19.25 6200 ---- ---- ---- ---- 17.50 +1.50 16.00 6300 ---- ---- ---- ---- 14.50 +1.25 13.25 6400 ---- ---- ---- ---- 12.25 +1.25 11.00 6500 ---- ---- ---- ---- 10.25 +1.00 9.25 6600 ---- ---- ---- ---- 8.75 +1.00 7.75 6700 ---- ---- ---- ---- 7.25 +.75 6.50 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3408.00 +23.50 3384.50 1100 ---- ---- ---- ---- 3323.00 +23.50 3299.50 1200 ---- ---- ---- ---- 3238.25 +23.25 3215.00 1300 ---- ---- ---- ---- 3154.00 +23.25 3130.75 1400 ---- ---- ---- ---- 3070.00 +23.25 3046.75 1500 ---- ---- ---- ---- 2986.50 +23.50 2963.00 1600 ---- ---- ---- ---- 2903.00 +23.50 2879.50 1700 ---- ---- ---- ---- 2819.50 +23.25 2796.25 1800 ---- ---- ---- ---- 2736.50 +23.50 2713.00 1900 ---- ---- ---- ---- 2653.50 +23.50 2630.00 2000 ---- ---- ---- ---- 2570.50 +23.25 2547.25 2100 ---- ---- ---- ---- 2487.50 +23.00 2464.50 2200 ---- ---- ---- ---- 2404.75 +23.25 2381.50 2300 ---- ---- ---- ---- 2322.00 +23.25 2298.75 2400 ---- ---- ---- ---- 2239.00 +23.00 2216.00 2500 ---- ---- ---- ---- 2156.25 +23.00 2133.25 2600 ---- ---- ---- ---- 2073.25 +22.75 2050.50 2700 ---- ---- ---- ---- 1990.50 +22.50 1968.00 2800 ---- ---- ---- ---- 1908.25 +22.75 1885.50 2900 ---- ---- ---- ---- 1826.25 +22.50 1803.75 3000 ---- ---- ---- ---- 1745.00 +22.25 1722.75 3100 ---- ---- ---- ---- 1665.00 +22.25 1642.75 3200 ---- ---- ---- ---- 1585.25 +22.00 1563.25 3300 ---- ---- ---- ---- 1505.75 +21.75 1484.00 3400 ---- ---- ---- ---- 1426.75 +21.50 1405.25 3500 ---- ---- ---- ---- 1347.75 +21.00 1326.75 3600 ---- ---- ---- ---- 1269.50 +21.00 1248.50 3700 ---- ---- ---- ---- 1191.75 +20.75 1171.00 3800 ---- ---- ---- ---- 1114.50 +20.25 1094.25 3900 ---- ---- ---- ---- 1038.00 +20.00 1018.00 4000 ---- ---- ---- ---- 962.50 +19.50 943.00 4100 ---- ---- ---- ---- 888.25 +19.00 869.25 4200 ---- ---- ---- ---- 815.25 +18.50 796.75 4300 ---- ---- ---- ---- 743.75 +18.00 725.75 4400 ---- ---- ---- ---- 674.25 +17.50 656.75 4500 ---- ---- ---- ---- 607.00 +16.75 590.25 4600 ---- ---- ---- ---- 542.00 +16.00 526.00 4700 ---- ---- ---- ---- 480.00 +15.25 464.75 4800 ---- ---- ---- ---- 421.25 +14.25 407.00 4900 ---- ---- ---- ---- 366.00 +13.25 352.75 5000 ---- ---- ---- ---- 315.00 +12.50 302.50 5100 ---- ---- ---- ---- 268.00 +11.25 256.75 5200 ---- ---- ---- ---- 225.75 +10.25 215.50 5300 ---- ---- ---- ---- 188.00 +9.25 178.75 5400 ---- ---- ---- ---- 155.25 +8.25 147.00 5500 ---- ---- ---- ---- 127.00 +7.00 120.00 5600 ---- ---- ---- ---- 103.50 +6.25 97.25 5700 ---- ---- ---- ---- 84.00 +5.25 78.75 5800 ---- ---- ---- ---- 68.25 +4.50 63.75 5900 ---- ---- ---- ---- 56.00 +4.00 52.00 6000 ---- ---- ---- ---- 46.25 +3.25 43.00 6100 ---- ---- ---- ---- 38.50 +2.75 35.75 6200 ---- ---- ---- ---- 32.50 +2.50 30.00 6300 ---- ---- ---- ---- 27.75 +2.25 25.50 6400 ---- ---- ---- ---- 24.00 +2.00 22.00 6500 ---- ---- ---- ---- 20.75 +1.75 19.00 6600 ---- ---- ---- ---- 18.00 +1.50 16.50 6700 ---- ---- ---- ---- 15.75 +1.25 14.50 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3373.75 +21.50 3352.25 1100 ---- ---- ---- ---- 3294.75 +21.25 3273.50 1200 ---- ---- ---- ---- 3216.25 +21.25 3195.00 1300 ---- ---- ---- ---- 3138.50 +21.50 3117.00 1400 ---- ---- ---- ---- 3060.75 +21.25 3039.50 1500 ---- ---- ---- ---- 2983.75 +21.50 2962.25 1600 ---- ---- ---- ---- 2906.75 +21.25 2885.50 1700 ---- ---- ---- ---- 2830.00 +21.25 2808.75 1800 ---- ---- ---- ---- 2753.50 +21.00 2732.50 1900 ---- ---- ---- ---- 2677.25 +21.00 2656.25 2000 ---- ---- ---- ---- 2601.00 +21.00 2580.00 2100 ---- ---- ---- ---- 2525.00 +21.00 2504.00 2200 ---- ---- ---- ---- 2449.00 +20.75 2428.25 2300 ---- ---- ---- ---- 2373.25 +21.00 2352.25 2400 ---- ---- ---- ---- 2297.25 +20.75 2276.50 2500 ---- ---- ---- ---- 2221.50 +20.75 2200.75 2600 ---- ---- ---- ---- 2145.75 +20.75 2125.00 2700 ---- ---- ---- ---- 2069.75 +20.50 2049.25 2800 ---- ---- ---- ---- 1994.00 +20.50 1973.50 2900 ---- ---- ---- ---- 1918.25 +20.50 1897.75 3000 ---- ---- ---- ---- 1842.25 +20.25 1822.00 3100 ---- ---- ---- ---- 1766.50 +20.25 1746.25 3200 ---- ---- ---- ---- 1690.50 +20.00 1670.50 3300 ---- ---- ---- ---- 1615.25 +20.00 1595.25 3400 ---- ---- ---- ---- 1540.25 +19.75 1520.50 3500 ---- ---- ---- ---- 1465.25 +19.50 1445.75 3600 ---- ---- ---- ---- 1390.50 +19.25 1371.25 3700 ---- ---- ---- ---- 1315.75 +19.00 1296.75 3800 ---- ---- ---- ---- 1241.50 +18.75 1222.75 3900 ---- ---- ---- ---- 1167.50 +18.50 1149.00 4000 ---- ---- ---- ---- 1094.00 +18.25 1075.75 4100 ---- ---- ---- ---- 1021.00 +17.75 1003.25 4200 ---- ---- ---- ---- 949.00 +17.50 931.50 4300 ---- ---- ---- ---- 878.25 +17.25 861.00 4400 ---- ---- ---- ---- 808.50 +16.75 791.75 4500 ---- ---- ---- ---- 740.25 +16.00 724.25 4600 ---- ---- ---- ---- 674.00 +15.50 658.50 4700 ---- ---- ---- ---- 609.75 +15.00 594.75 4800 ---- ---- ---- ---- 548.00 +14.50 533.50 4900 ---- ---- ---- ---- 489.00 +13.75 475.25 5000 ---- ---- ---- ---- 433.25 +13.00 420.25 5100 ---- ---- ---- ---- 380.75 +12.25 368.50 5200 ---- ---- ---- ---- 332.00 +11.25 320.75 5300 ---- ---- ---- ---- 287.50 +10.75 276.75 5400 ---- ---- ---- ---- 247.00 +9.75 237.25 5500 ---- ---- ---- ---- 211.00 +8.75 202.25 5600 ---- ---- ---- ---- 179.50 +8.00 171.50 5700 ---- ---- ---- ---- 152.25 +7.00 145.25 5800 ---- ---- ---- ---- 129.25 +6.25 123.00 5900 ---- ---- ---- ---- 110.25 +5.75 104.50 6000 ---- ---- ---- ---- 94.75 +5.25 89.50 6100 ---- ---- ---- ---- 82.00 +4.50 77.50 6200 ---- ---- ---- ---- 71.75 +4.00 67.75 6300 ---- ---- ---- ---- 63.25 +3.50 59.75 6400 ---- ---- ---- ---- 56.25 +3.25 53.00 6500 ---- ---- ---- ---- 50.50 +3.00 47.50 6600 ---- ---- ---- ---- 45.25 +2.75 42.50 6700 ---- ---- ---- ---- 40.75 +2.50 38.25 6800 ---- ---- ---- ---- 36.75 +2.25 34.50 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3351.25 +18.75 3332.50 1100 ---- ---- ---- ---- 3279.25 +18.75 3260.50 1200 ---- ---- ---- ---- 3207.50 +18.75 3188.75 1300 ---- ---- ---- ---- 3136.00 +18.75 3117.25 1400 ---- ---- ---- ---- 3064.75 +18.75 3046.00 1500 ---- ---- ---- ---- 2993.75 +18.75 2975.00 1600 ---- ---- ---- ---- 2922.75 +18.75 2904.00 1700 ---- ---- ---- ---- 2852.00 +19.00 2833.00 1800 ---- ---- ---- ---- 2781.00 +18.75 2762.25 1900 ---- ---- ---- ---- 2710.00 +18.75 2691.25 2000 ---- ---- ---- ---- 2639.00 +18.75 2620.25 2100 ---- ---- ---- ---- 2567.75 +18.75 2549.00 2200 ---- ---- ---- ---- 2496.75 +18.75 2478.00 2300 ---- ---- ---- ---- 2425.25 +18.50 2406.75 2400 ---- ---- ---- ---- 2354.00 +18.75 2335.25 2500 ---- ---- ---- ---- 2282.25 +18.50 2263.75 2600 ---- ---- ---- ---- 2210.75 +18.75 2192.00 2700 ---- ---- ---- ---- 2138.75 +18.50 2120.25 2800 ---- ---- ---- ---- 2067.00 +18.50 2048.50 2900 ---- ---- ---- ---- 1994.75 +18.25 1976.50 3000 ---- ---- ---- ---- 1922.75 +18.50 1904.25 3100 ---- ---- ---- ---- 1850.25 +18.00 1832.25 3200 ---- ---- ---- ---- 1778.00 +18.00 1760.00 3300 ---- ---- ---- ---- 1705.75 +18.00 1687.75 3400 ---- ---- ---- ---- 1633.25 +17.75 1615.50 3500 ---- ---- ---- ---- 1561.00 +17.75 1543.25 3600 ---- ---- ---- ---- 1488.50 +17.50 1471.00 3700 ---- ---- ---- ---- 1416.50 +17.50 1399.00 3800 ---- ---- ---- ---- 1344.50 +17.50 1327.00 3900 ---- ---- ---- ---- 1272.50 +17.00 1255.50 4000 ---- ---- ---- ---- 1201.00 +16.75 1184.25 4100 ---- ---- ---- ---- 1129.75 +16.50 1113.25 4200 ---- ---- ---- ---- 1059.25 +16.50 1042.75 4300 ---- ---- ---- ---- 989.25 +16.00 973.25 4400 ---- ---- ---- ---- 920.25 +15.75 904.50 4500 ---- ---- ---- ---- 852.25 +15.50 836.75 4600 ---- ---- ---- ---- 785.75 +15.25 770.50 4700 ---- ---- ---- ---- 720.75 +14.75 706.00 4800 ---- ---- ---- ---- 657.50 +14.25 643.25 4900 ---- ---- ---- ---- 596.50 +13.50 583.00 5000 ---- ---- ---- ---- 538.25 +13.25 525.00 5100 ---- ---- ---- ---- 482.50 +12.50 470.00 5200 ---- ---- ---- ---- 430.00 +12.00 418.00 5300 ---- ---- ---- ---- 380.75 +11.00 369.75 5400 ---- ---- ---- ---- 335.50 +10.50 325.00 5500 ---- ---- ---- ---- 294.00 +9.75 284.25 5600 ---- ---- ---- ---- 256.50 +9.00 247.50 5700 ---- ---- ---- ---- 223.25 +8.50 214.75 5800 ---- ---- ---- ---- 194.00 +7.50 186.50 5900 ---- ---- ---- ---- 169.00 +7.00 162.00 6000 ---- ---- ---- ---- 147.75 +6.25 141.50 6100 ---- ---- ---- ---- 130.25 +5.75 124.50 6200 ---- ---- ---- ---- 115.75 +5.25 110.50 6300 ---- ---- ---- ---- 103.75 +4.75 99.00 6400 ---- ---- ---- ---- 94.00 +4.50 89.50 6500 ---- ---- ---- ---- 85.50 +4.00 81.50 6600 ---- ---- ---- ---- 78.50 +3.75 74.75 6700 ---- ---- ---- ---- 72.25 +3.50 68.75 6800 ---- ---- ---- ---- 66.75 +3.25 63.50 6900 ---- ---- ---- ---- 61.50 +3.00 58.50 7000 ---- ---- ---- ---- 57.00 +3.00 54.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24150 27635 319322 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 8516 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1208 1400 ---- ---- ---- ---- CAB .00 CAB 17 1500 ---- ---- ---- ---- CAB .00 CAB 944 1600 ---- ---- ---- ---- CAB .00 CAB 3 1700 ---- ---- ---- ---- CAB .00 CAB 6 1800 ---- ---- ---- ---- CAB .00 CAB 3048 1900 ---- ---- ---- ---- CAB .00 CAB 1651 2000 ---- ---- ---- ---- CAB .00 CAB 2063 2100 ---- ---- ---- ---- CAB .00 CAB 8360 2200 ---- ---- ---- ---- .05 +.05 CAB 886 2300 ---- ---- ---- ---- .05 .00 .05 4481 2400 ---- ---- ---- ---- .05 .00 .05 1576 2450 .05 .05 .05 .05 .05 .00 100 .05 602 2500 .05 .05 .05 .05 .05 .00 400 .05 875 2550 .05 .05 .05 .05 .05 .00 100 .05 119 2600 ---- ---- ---- ---- .10 .00 .10 1058 2650 ---- ---- ---- ---- .10 .00 .10 134 2700 ---- ---- ---- ---- .10 .00 .10 446 2750 ---- ---- ---- ---- .10 .00 .10 1261 2800 ---- ---- ---- ---- .10 -.05 .15 2705 2850 .15 .15 .15 .15 .15 .00 5 .15 328 2900 .20 .20 .15A .15A .15 -.05 5 .20 477 2950 .20 .20 .15A .15A .15 -.05 25 .20 25 3000 .20 .20 .20 .20 .15 -.10 5 .25 5 1913 3050 ---- ---- .20A .20A .20 -.05 .25 294 3100 .25 .25 .25 .25 .20 -.10 30 .30 1 2507 3150 .30 .30 .25A .25A .25 -.10 8 .35 1698 3175 ---- ---- .30A .30A .25 -.15 .40 3 790 3200 .35 .35 .30 .30 .30 -.10 77 .40 592 2420 3225 ---- ---- .30A .30A .30 -.15 .45 181 3250 .30 .30 .30 .30 .30 -.20 1 .50 1 283 3275 ---- ---- .35A .35A .35 -.15 .50 185 491 3300 .50 .50 .40 .40 .35 -.20 55 .55 6 919 3325 ---- ---- .40A .40A .40 -.20 .60 18 3350 ---- ---- .45A .45A .40 -.25 .65 4 1690 3375 .60 .60 .45A .45A .45 -.25 9 .70 4 860 3400 .65 .65 .50A .50A .50 -.25 15 .75 3408 3410 ---- ---- ---- .55A ---- ---- ---- 3425 ---- ---- .55A .55A .50 -.30 .80 239 253 3430 ---- ---- ---- .60A ---- ---- ---- 3440 ---- ---- ---- .70A ---- ---- ---- 3450 ---- ---- .60A .60A .55 -.30 1 .85 1079 3460 ---- ---- ---- .80A ---- ---- ---- 3475 ---- ---- .60A .60A .60 -.30 .90 10 1281 3490 ---- ---- ---- .70A ---- ---- ---- 3500 .85 .85 .65A .65A .65 -.30 26 .95 10 4666 3510 ---- ---- ---- .85A ---- ---- ---- 3525 .65 .65 .65 .65 .70 -.30 1278 1.00 375 3550 ---- ---- .75A .75A .75 -.35 1.10 1 4037 3575 ---- ---- .80A .80A .80 -.35 1.15 651 3600 ---- ---- .85A .85A .85 -.40 1.25 8 3555 3625 ---- ---- .90A .90A .90 -.40 1.30 465 3650 ---- ---- .95A .95A 1.00 -.40 1.40 179 9605 3675 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 22 887 3700 1.65 1.65 1.10 1.10 1.10 -.50 123 1.60 289 10340 3725 1.40 1.40 1.15A 1.15A 1.20 -.50 1 1.70 10 565 3750 1.85 1.85 1.25A 1.65B 1.25 -.60 135 1.85 281 831 3775 1.30 1.30 1.30 1.30 1.35 -.65 2 2.00 12 435 3800 1.35 1.35 1.35 1.40B 1.45 -.70 82 2.15 11 5637 3810 ---- ---- 1.45A 1.45A 1.50 -.70 2.20 3820 ---- ---- 1.50A 1.50A 1.50 -.75 2.25 3825 2.15 2.15 1.50A 1.80B 1.55 -.75 74 2.30 5 3775 3830 1.90 1.90 1.55A 1.90B 1.55 -.80 180 2.35 3840 ---- ---- 1.60A 1.60A 1.60 -.80 2.40 3850 2.45 2.45 1.65A 1.65A 1.65 -.85 14 2.50 5 2679 3860 ---- ---- 1.65A 1.65A 1.70 -.85 2.55 3870 2.10 2.10 1.70A 2.15B 1.75 -.90 180 2.65 3875 2.40 2.40 1.75 1.80B 1.75 -.95 60 2.70 5 5293 3880 ---- ---- 1.75A 1.75A 1.80 -.95 2.75 90 3890 1.80 1.80 1.80 1.90B 1.85 -1.00 5 2.85 25 3900 2.40 2.40 1.85A 1.85A 1.90 -1.05 166 2.95 186 3061 3910 2.45 2.45 1.90A 1.90A 1.95 -1.10 120 3.05 102 3920 ---- ---- 1.95A 1.95A 2.00 -1.15 3.15 2 185 3925 2.25 3.25B 2.00A 2.00A 2.00 -1.20 611 3.20 565 6656 3930 ---- 3.30B 2.05A 2.05A 2.05 -1.20 3.25 104 3940 3.25 3.40B 2.10A 2.10A 2.10 -1.25 1 3.35 225 3950 2.85 3.55B 2.15A 2.15A 2.20 -1.30 72 3.50 104 1495 3960 ---- 3.70B 2.25A 2.25A 2.25 -1.40 3.65 35 173 3970 ---- 3.85B 2.30A 2.30A 2.35 -1.45 76 3.80 100 3975 4.05 4.05 2.35A 2.35A 2.40 -1.45 2 3.85 120 640 3980 ---- 4.05B 2.40A 2.40A 2.40 -1.55 3.95 102 3990 ---- 4.20B 2.45A 2.45A 2.50 -1.60 4.10 235 4000 3.85 4.40B 2.55A 2.55A 2.60 -1.70 303 4.30 141 2568 4010 ---- 4.60B 2.65A 2.65A 2.75 -1.75 4.50 1 136 4020 ---- 4.85B 2.75A 2.75A 2.85 -1.85 4.70 2 261 4025 4.25 4.95B 2.80A 2.80A 2.90 -1.90 11 4.80 4 993 4030 ---- 5.00B 2.85A 2.85A 2.95 -1.95 4.90 92 4040 ---- ---- 3.00A 3.00A 3.10 -2.15 5.25 56 165 4050 4.85 4.85 3.10A 3.10A 3.25 -2.25 191 5.50 170 2605 4060 ---- ---- 3.25A 3.25A 3.40 -2.35 5.75 1 404 4065 ---- 6.00B 3.30A 6.00B 3.50 -2.25 5.75 4070 ---- 6.25B 3.35A 3.35A 3.55 -2.45 6.00 10 17 4075 5.25 6.25B 3.45A 5.75B 3.65 -2.35 2 6.00 16 709 4080 ---- 6.50B 3.55A 3.55A 3.75 -2.50 3 6.25 4 78 4090 5.00 7.00B 3.70A 7.00B 3.95 -2.55 1 6.50 4 305 4100 7.25 7.50 3.80 4.05A 4.15 -2.85 148 7.00 569 2954 4110 ---- 7.75B 4.05A 4.05A 4.35 -2.90 7.25 517 4120 ---- 8.25B 4.25A 4.25A 4.55 -3.20 108 7.75 168 214 4125 4.65 8.50B 4.40A 4.65 4.70 -3.30 592 8.00 286 2192 4130 ---- 8.75B 4.50A 4.50A 4.80 -3.45 1 8.25 1 264 4140 5.00 9.25B 4.75A 4.75A 5.00 -3.75 71 8.75 377 4150 9.00 10.00B 5.00A 5.00A 5.50 -3.75 3209 9.25 538 3668 4160 ---- 10.50B 5.50A 5.50A 5.75 -4.00 67 9.75 43 201 4170 ---- 11.25B 5.75A 5.75A 6.00 -4.50 24 10.50 5 223 4175 7.25 11.75B 6.00A 6.00A 6.25 -4.50 4 10.75 26 449 4180 11.25 12.00B 6.00A 6.00A 6.50 -4.50 12 11.00 8 99 4190 ---- 13.00B 6.50A 6.50A 7.00 -4.75 6 11.75 5 491 4200 10.50 13.75B 6.75A 7.50B 7.50 -5.00 290 12.50 323 6396 4210 ---- 14.75B 7.25A 7.25A 8.00 -5.50 23 13.50 294 416 4220 13.25 15.75B 7.75A 7.75A 8.50 -5.75 118 14.25 70 720 4225 13.50 16.50B 8.00A 16.50B 9.00 -5.75 223 14.75 63 3032 4230 11.00 17.00B 8.25A 8.25A 9.25 -6.00 67 15.25 32 253 4240 12.75 18.25B 9.00A 9.00A 10.00 -6.50 37 16.50 2 36 4250 ---- 19.50B 9.50A 9.50A 10.75 -6.75 88 17.50 1265 2214 4260 16.75 21.00B 10.25A 10.25A 11.50 -7.25 89 18.75 1 241 4270 ---- 22.50B 11.00A 11.00A 12.50 -7.75 52 20.25 376 300 4275 22.00 23.50B 11.50A 11.50A 13.00 -8.00 31 21.00 99 570 4280 23.00 24.25B 12.00A 12.00A 13.50 -8.25 131 21.75 30 340 4290 18.25 26.00B 12.75A 12.75A 14.25 -9.00 45 23.25 14 378 4300 24.75 28.00B 13.75A 14.25A 15.50 -9.50 673 25.00 497 3666 4310 26.50 30.00B 14.75A 30.00B 16.75 -10.00 8 26.75 352 389 4320 ---- 32.25B 16.00A 16.00A 18.00 -10.50 141 28.50 28 177 4325 26.00 33.25B 16.75A 16.75A 18.75 -10.75 120 29.50 334 1941 4330 ---- 34.50B 17.25A 17.25A 19.75 -10.75 14 30.50 55 759 4340 ---- 37.00B 18.75A 18.75A 21.25 -11.50 90 32.75 140 4350 33.00 39.75B 20.00A 20.00A 23.00 -12.00 256 35.00 1117 3942 4360 37.50 42.75B 21.75A 21.75A 24.75 -12.75 23 37.50 1 328 4370 32.75 45.75B 23.50A 23.50A 26.75 -13.50 49 40.25 46 1032 4375 42.50 47.50B 24.50A 28.50B 27.75 -13.75 162 41.50 34 1682 4380 47.25 49.00B 25.50A 25.50A 29.00 -14.00 5 43.00 6 175 4390 46.00 52.50B 27.50A 27.50A 31.25 -14.75 87 46.00 24 416 4400 48.50 56.25B 29.75A 34.50B 33.75 -15.50 741 49.25 443 3795 4410 44.75 60.25B 32.25A 32.25A 36.50 -16.25 62 52.75 30 555 4420 49.00 64.50B 34.75A 50.75B 39.50 -17.00 71 56.50 47 543 4425 55.50 66.75B 36.25A 36.25A 41.00 -17.50 46 58.50 25 583 4430 ---- 69.00B 37.75A 37.75A 42.75 -17.75 101 60.50 34 770 4440 62.75 73.75B 40.75A 52.25B 46.00 -18.75 414 64.75 4 621 4450 65.50 78.75B 44.00A 44.00A 49.75 -19.50 256 69.25 139 4268 4460 61.75 84.25B 47.50A 55.00B 53.75 -20.25 51 74.00 2 307 4470 65.25 89.75B 51.50A 51.50A 58.00 -21.00 116 79.00 94 422 4475 80.00 92.75B 53.75A 86.25B 60.25 -21.25 99 81.50 20 368 4480 ---- 95.75B 55.75A 55.75A 62.50 -21.75 91 84.25 42 275 4490 66.50 102.25B 60.25A 66.25A 67.50 -22.25 1 89.75 2 321 4500 89.25 108.25B 65.00A 73.50B 72.75 -23.00 125 95.75 193 2704 4510 86.50 115.25B 70.50A 115.25B 78.25 -23.75 28 102.00 29 677 4520 90.25 122.50B 76.00A 122.50B 84.25 -24.25 2 108.50 685 4525 ---- 126.25B 78.75A 78.75A 87.50 -24.50 64 112.00 7 211 4530 ---- 130.00B 81.75A 81.75A 90.75 -24.75 56 115.50 11 993 4540 ---- 137.75B 88.25A 88.25A 97.25 -25.75 123.00 58 79 4550 ---- 145.75B 95.00A 95.00A 104.25 -26.25 65 130.50 71 1405 4560 ---- 154.00B 102.00A 102.00A 111.75 -26.50 138.25 813 4570 ---- 162.75B 109.50A 109.50A 119.50 -26.75 146.25 459 4575 ---- 167.00B 113.25A 113.25A 123.25 -27.00 150.25 1 473 4580 ---- 171.50B 117.25A 117.25A 127.25 -27.25 154.50 447 4590 ---- 180.25B 125.00A 125.00A 135.50 -27.50 163.00 4 208 4600 162.00 189.50B 133.25A 172.75B 144.00 -27.75 26 171.75 37 598 4610 ---- 198.50B 141.50A 141.50A 152.75 -27.75 1 180.50 71 4620 ---- 208.00B 150.25A 150.25A 161.75 -27.75 189.50 45 4625 ---- 212.75B 154.75A 154.75A 166.25 -28.00 194.25 98 4630 ---- 217.50B 159.25A 159.25A 170.75 -28.00 198.75 162 4640 195.00 227.00B 168.25A 168.25A 180.00 -28.25 1 208.25 29 4650 ---- 236.50B 177.25A 177.25A 189.25 -28.50 217.75 5 655 4660 ---- 246.25B 186.75A 186.75A 198.75 -28.50 227.25 84 4670 ---- 256.00B 196.00A 196.00A 208.25 -28.75 237.00 97 4675 ---- 261.00B 200.75A 200.75A 213.00 -28.75 241.75 138 4680 ---- 265.75B 205.75A 205.75A 218.00 -28.50 246.50 10 4690 ---- 275.50B 215.25A 215.25A 227.50 -28.75 256.25 4700 ---- 285.50B 225.00A 225.00A 237.25 -28.75 266.00 2 376 4710 ---- 284.00B 234.75A 234.75A 247.00 -29.00 276.00 4720 ---- ---- 244.50A 244.50A 257.00 -28.75 285.75 4725 ---- ---- 249.50A 249.50A 261.75 -29.00 290.75 19 4730 ---- ---- 254.25A 254.25A 266.75 -28.75 295.50 13 4740 ---- ---- 264.25A 264.25A 276.75 -28.75 305.50 1 4750 ---- ---- ---- ---- 286.50 -28.75 315.25 331 4760 ---- ---- ---- ---- 296.50 -28.75 325.25 4770 ---- ---- ---- ---- 306.50 -28.75 335.25 4775 ---- ---- ---- ---- 311.25 -29.00 340.25 4780 ---- ---- ---- ---- 316.25 -29.00 345.25 4790 ---- ---- ---- ---- 326.25 -28.75 355.00 4800 ---- ---- ---- ---- 336.25 -28.75 365.00 15 4810 ---- ---- ---- ---- 346.25 -28.75 375.00 4820 ---- ---- ---- ---- 356.00 -28.75 384.75 1 4825 ---- ---- ---- ---- 361.00 -28.75 389.75 4830 ---- ---- ---- ---- 366.00 -28.75 394.75 4840 ---- ---- ---- ---- 376.00 -28.75 404.75 4850 ---- ---- ---- ---- 386.00 -28.75 414.75 4860 ---- ---- ---- ---- 396.00 -28.75 424.75 4870 ---- ---- ---- ---- 405.75 -28.75 434.50 4875 ---- ---- ---- ---- 410.75 -28.75 439.50 4880 ---- ---- ---- ---- 415.75 -28.75 444.50 4890 ---- ---- ---- ---- 425.75 -28.75 454.50 4900 ---- ---- ---- ---- 435.75 -28.75 464.50 1 4910 ---- ---- ---- ---- 445.75 -28.75 474.50 4920 ---- ---- ---- ---- 455.75 -28.75 484.50 4925 ---- ---- ---- ---- 460.75 -28.75 489.50 4930 ---- ---- ---- ---- 465.50 -28.75 494.25 4940 ---- ---- ---- ---- 475.50 -28.75 504.25 4950 ---- ---- ---- ---- 485.50 -28.75 514.25 4960 ---- ---- ---- ---- 495.50 -28.75 524.25 4970 ---- ---- ---- ---- 505.50 -28.75 534.25 4975 ---- ---- ---- ---- 510.50 -28.75 539.25 4980 ---- ---- ---- ---- 515.50 -28.75 544.25 4990 ---- ---- ---- ---- 525.50 -28.75 554.25 5000 ---- ---- ---- ---- 535.25 -28.75 564.00 1 5025 ---- ---- ---- ---- 560.25 -28.75 589.00 5050 ---- ---- ---- ---- 585.25 -28.75 614.00 5075 ---- ---- ---- ---- 610.00 -28.75 638.75 5100 ---- ---- ---- ---- 635.00 -28.75 663.75 5125 ---- ---- ---- ---- 660.00 -28.75 688.75 5150 ---- ---- ---- ---- 684.75 -28.75 713.50 5200 ---- ---- ---- ---- 734.75 -28.50 763.25 2 5250 ---- ---- ---- ---- 784.50 -28.75 813.25 5300 ---- ---- ---- ---- 834.25 -28.75 863.00 5350 ---- ---- ---- ---- 884.25 -28.50 912.75 5400 ---- ---- ---- ---- 934.00 -28.75 962.75 5450 ---- ---- ---- ---- 983.75 -28.75 1012.50 5500 ---- ---- ---- ---- 1033.75 -28.50 1062.25 5550 ---- ---- ---- ---- 1083.50 -28.50 1112.00 5600 ---- ---- ---- ---- 1133.25 -28.75 1162.00 5700 ---- ---- ---- ---- 1233.00 -28.50 1261.50 5800 ---- ---- ---- ---- 1332.75 -28.50 1361.25 5900 ---- ---- ---- ---- 1432.50 -28.50 1461.00 6000 ---- ---- ---- ---- 1532.00 -28.50 1560.50 6100 ---- ---- ---- ---- 1631.75 -28.50 1660.25 1 6200 ---- ---- ---- ---- 1731.50 -28.25 1759.75 6300 ---- ---- ---- ---- 1831.00 -28.50 1859.50 6400 ---- ---- ---- ---- 1930.75 -28.50 1959.25 6500 ---- ---- ---- ---- 2030.50 -28.25 2058.75 7100 ---- ---- ---- ---- 2628.50 -28.25 2656.75 1500 8100 ---- ---- ---- ---- 3625.25 -28.00 3653.25 1500 9100 ---- ---- ---- ---- 4622.00 -27.75 4649.75 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 11354 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1036 1050 ---- ---- ---- ---- CAB .00 CAB 1000 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1114 1300 ---- ---- ---- ---- CAB -.05 .05 2859 1400 ---- ---- ---- ---- .05 .00 .05 965 1500 ---- ---- ---- ---- .05 .00 .05 214 1796 1600 ---- ---- ---- ---- .05 -.05 .10 50 1707 1700 ---- ---- .10A .10A .10 -.05 .15 1202 1800 ---- ---- ---- ---- .10 -.05 .15 4033 1900 .15 .20 .15 .15A .10 -.10 3 .20 2829 2000 .25 .25 .20A .20A .15 -.10 3 .25 2 10820 2100 ---- ---- .20A .20A .20 -.10 .30 215 11405 2200 .35 .35 .30A .30A .20 -.15 1 .35 2 7522 2300 .25 .25 .25 .25 .25 -.15 1 .40 4978 2350 .30 .30 .30 .30 .30 -.15 1 .45 2 993 2400 ---- ---- .40A .40A .35 -.15 .50 51 5858 2425 .45 .45 .40A .40A .35 -.20 1 .55 661 2450 ---- ---- .45A .45A .40 -.15 .55 888 2475 ---- ---- .45A .45A .40 -.20 .60 533 2500 ---- ---- .45A .45A .45 -.20 560 .65 1 9138 2525 ---- ---- .50A .50A .45 -.20 100 .65 1271 2550 ---- ---- .50A .50A .50 -.20 590 .70 589 4420 2575 ---- ---- .55A .55A .50 -.25 .75 394 2600 ---- ---- .55A .55A .55 -.25 .80 470 5514 2625 ---- ---- .60A .60A .60 -.25 .85 663 2650 .65 .65 .65 .65 .60 -.30 1 .90 321 1017 2675 ---- ---- .65A .65A .65 -.30 .95 109 2700 .85 .85 .70 .70 .70 -.35 831 1.05 274 7213 2725 ---- ---- .75A .75A .75 -.35 1.10 463 2750 ---- ---- .80A .80A .80 -.35 1.15 33 387 2800 ---- ---- .90A .90A .90 -.40 324 1.30 54 5107 2850 1.00 1.00 1.00 1.00 1.00 -.45 41 1.45 102 1761 2900 ---- ---- 1.15A 1.15A 1.15 -.45 689 1.60 655 5186 2950 1.75 1.75 1.25A 1.25A 1.30 -.45 13 1.75 238 1472 3000 1.70 1.85 1.40 1.40 1.45 -.50 249 1.95 16 5596 3050 1.85 1.85 1.55 1.55 1.60 -.55 108 2.15 129 889 3100 2.20 2.30 1.70A 1.80B 1.75 -.60 365 2.35 543 3432 3150 2.40 2.40 1.90A 1.90A 1.95 -.65 1177 2.60 182 2092 3200 2.75 2.85B 2.10A 2.10A 2.15 -.70 72 2.85 61 3866 3250 2.85 2.85 2.30A 2.80B 2.35 -.80 134 3.15 45 1243 3300 3.20 3.50B 2.55A 3.10B 2.60 -.85 358 3.45 133 7151 3350 3.55 3.85B 2.80A 2.80A 2.85 -.95 32 3.80 467 1501 3400 4.10 4.25B 3.10 3.10 3.15 -1.05 695 4.20 140 2059 3450 4.45 4.75B 3.40A 3.40A 3.45 -1.20 30 4.65 74 1785 3500 4.95 4.95 3.80A 3.80A 3.85 -1.40 33 5.25 490 2869 3550 5.50 5.75 4.20A 4.20A 4.25 -1.50 100 5.75 8 1371 3575 5.75 6.25B 4.40 4.55B 4.50 -1.50 85 6.00 85 1364 3600 6.50 6.50 4.70A 4.70A 4.80 -1.70 298 6.50 103 2581 3625 5.50 7.00B 5.00A 5.00A 5.00 -1.75 41 6.75 6 240 3650 6.50 6.50 5.50A 5.50A 5.50 -1.75 169 7.25 56 10851 3675 ---- ---- 5.75A 5.75A 5.75 -2.00 7 7.75 160 1496 3700 8.00 8.25 6.00A 8.00B 6.00 -2.25 261 8.25 1526 7562 3725 ---- 9.00B 6.50A 9.00B 6.50 -2.25 2 8.75 352 855 3750 8.50 9.50B 6.75A 6.75A 7.00 -2.25 432 9.25 317 7754 3775 ---- 10.25B 7.25A 10.25B 7.50 -2.50 3 10.00 186 836 3800 10.75 11.25 7.75 8.00B 8.00 -2.75 141 10.75 306 3743 3810 ---- 11.50B 8.00A 11.50B 8.25 -2.75 12 11.00 2 18 3820 9.50 11.75B 8.25A 8.25A 8.50 -3.00 71 11.50 3825 12.25 12.25 8.50 8.50 8.75 -2.75 129 11.50 435 981 3830 8.75 12.00B 8.50A 8.75 8.75 -3.00 73 11.75 112 272 3840 ---- 12.50B 8.75A 12.50B 9.00 -3.00 142 12.00 183 131 3850 9.50 13.00B 9.00 9.25 9.25 -3.25 144 12.50 277 4006 3860 ---- 13.25B 9.25A 13.25B 9.75 -3.00 12.75 75 3870 11.00 13.75B 9.50A 13.75B 10.00 -3.25 1 13.25 205 342 3875 10.50 14.00B 9.75 10.00B 10.00 -3.50 93 13.50 288 1918 3880 ---- 14.25B 10.00A 10.00A 10.25 -3.50 13.75 97 3890 13.50 14.50B 10.25 10.50B 10.50 -3.50 15 14.00 1 30 3900 14.50 15.25 10.50A 11.00B 11.00 -3.50 408 14.50 239 5283 3910 ---- 15.50B 10.75A 10.75A 11.25 -3.75 45 15.00 205 395 3920 ---- 16.00B 11.25A 11.25A 11.75 -3.75 15.50 17 3925 15.75 16.50B 11.25A 16.50B 12.00 -3.75 188 15.75 787 1433 3930 16.00 16.75B 11.50A 16.75B 12.25 -3.75 1 16.00 78 147 3940 ---- 17.25B 12.00A 12.00A 12.50 -4.00 16.50 55 164 3950 15.50 17.75B 12.25A 13.00 13.00 -4.25 306 17.25 330 4146 3960 ---- 18.50B 12.75A 12.75A 13.50 -4.25 17.75 23 223 3970 16.25 19.00B 13.25A 13.25A 14.00 -4.25 2 18.25 83 311 3975 17.75 19.50B 13.50A 13.50A 14.25 -4.50 95 18.75 184 1407 3980 17.75 19.75B 13.50A 13.50A 14.50 -4.50 262 19.00 74 364 3990 ---- 20.50B 14.00A 14.00A 15.00 -4.75 1 19.75 5 26 4000 20.25 21.25 14.50A 15.50B 15.50 -4.75 605 20.25 886 4857 4010 20.00 22.00B 15.00A 16.00B 16.00 -5.00 88 21.00 1 34 4020 20.50 22.75B 15.75A 22.75B 16.75 -5.00 16 21.75 272 1171 4025 21.00 23.25B 16.00 17.00B 17.00 -5.25 519 22.25 52 937 4030 21.25 23.75B 16.25A 16.25A 17.25 -5.25 19 22.50 11 117 4040 22.00 24.50B 16.75A 20.50B 18.00 -5.50 91 23.50 69 4050 24.50 25.50B 17.50 18.75B 18.50 -5.75 359 24.25 702 2409 4060 23.50 26.50B 18.00A 22.00B 19.25 -5.75 97 25.00 123 295 4070 22.75 27.50B 18.75A 24.50B 20.00 -6.00 16 26.00 10 96 4075 23.00 28.00B 19.00A 23.25B 20.50 -6.00 408 26.50 179 747 4080 23.75 28.50B 19.50A 19.50A 20.75 -6.25 15 27.00 36 85 4090 27.25 29.50B 20.25A 29.50B 21.50 -6.50 28 28.00 152 170 4100 28.50 30.75B 21.00A 21.00A 22.50 -6.50 556 29.00 986 4240 4110 28.75 32.00B 21.75A 21.75A 23.25 -6.75 26 30.00 60 206 4120 29.75 33.25B 22.50A 22.50A 24.25 -7.00 6 31.25 50 89 4125 24.00 33.75B 23.00A 23.00A 24.50 -7.25 147 31.75 262 873 4130 30.50 34.50B 23.50A 23.50A 25.00 -7.25 29 32.25 105 182 4140 ---- 35.75B 24.25A 24.25A 26.00 -7.50 33.50 54 75 4150 34.25 37.25B 25.25A 27.25B 27.00 -7.75 1061 34.75 1509 5508 4160 36.00 38.50B 26.25A 28.50B 28.25 -7.75 101 36.00 127 282 4170 32.75 40.25B 27.25A 40.25B 29.25 -8.25 68 37.50 263 389 4175 36.00 41.00B 27.75A 27.75A 29.75 -8.50 81 38.25 265 2480 4180 36.75 41.75B 28.25A 41.75B 30.50 -8.50 5 39.00 166 235 4190 38.00 43.25B 29.50A 29.50A 31.75 -8.50 24 40.25 16 78 4200 41.50 45.00B 30.75A 33.25B 33.00 -9.00 757 42.00 489 6562 4210 41.50 46.75B 32.00A 32.00A 34.25 -9.25 15 43.50 45 110 4220 42.75 48.75B 33.25A 36.00B 35.50 -9.75 41 45.25 19 70 4225 43.50 49.50B 33.75A 35.75A 36.25 -9.75 19 46.00 41 918 4230 45.00 50.50B 34.50A 34.50A 37.00 -9.75 78 46.75 75 186 4240 46.50 52.50B 36.00A 39.00B 38.50 -10.25 250 48.75 82 331 4250 50.00 54.75B 37.25A 40.50B 40.00 -10.50 1331 50.50 682 4118 4260 49.75 56.75B 39.00A 44.25B 41.75 -10.75 205 52.50 13 169 4270 51.50 59.00B 40.50A 42.75A 43.50 -11.00 137 54.50 23 90 4275 52.50 60.25B 41.25A 50.75B 44.25 -11.25 282 55.50 337 1213 4280 53.75 61.25 42.00A 45.75B 45.25 -11.25 153 56.50 85 279 4290 56.75 63.75B 43.75A 43.75A 47.00 -11.75 216 58.75 43 80 4300 59.50 66.25B 45.50A 49.50B 49.00 -12.00 736 61.00 438 4517 4310 61.00 68.75B 47.50A 50.75A 51.00 -12.50 108 63.50 16 175 4320 62.75 71.50B 49.50A 53.75B 53.00 -13.00 235 66.00 153 837 4325 65.00 72.75B 50.50A 54.75B 54.00 -13.25 381 67.25 758 2157 4330 65.75 74.25B 51.50A 54.50A 55.25 -13.25 399 68.50 263 417 4340 71.00 77.25B 53.50A 53.75A 57.50 -13.75 87 71.25 59 366 4350 72.50 80.25B 55.75A 60.50B 60.00 -14.00 700 74.00 881 4244 4360 71.00 83.25B 58.00A 71.50B 62.25 -14.50 15 76.75 29 159 4370 77.25 86.50B 60.50A 65.75B 65.00 -14.75 133 79.75 144 256 4375 81.00 88.25B 61.75A 61.75A 66.25 -15.00 403 81.25 734 2549 4380 80.25 90.00B 63.00A 63.00A 67.75 -15.25 71 83.00 17 456 4390 85.00 93.50B 65.75A 71.25B 70.50 -15.75 58 86.25 34 96 4400 89.25 97.25 68.50A 68.50A 73.50 -16.00 707 89.50 683 5959 4410 90.00 101.00B 71.25A 72.75A 76.50 -16.50 59 93.00 29 128 4420 96.00 105.00B 74.25A 74.25A 79.75 -17.00 97 96.75 99 390 4425 96.00 107.00B 75.75A 82.25B 81.50 -17.00 294 98.50 592 1029 4430 97.00 109.00B 77.25A 84.00B 83.00 -17.50 50 100.50 51 312 4440 98.50 113.25B 80.50A 80.50A 86.50 -18.00 25 104.50 41 406 4450 107.00 117.75B 84.00 91.25B 90.25 -18.25 351 108.50 452 3532 4460 113.00 122.50B 87.50A 87.50A 94.00 -18.75 369 112.75 26 220 4470 114.25 127.25B 91.25A 91.25A 98.00 -19.25 190 117.25 138 340 4475 121.00 129.75B 93.25A 101.50B 100.25 -19.25 76 119.50 414 1968 4480 122.25 132.25B 95.25A 102.75B 102.25 -19.75 26 122.00 53 446 4490 115.75 137.25B 99.50A 99.50A 106.75 -20.00 92 126.75 48 1281 4500 128.00 143.00B 103.75A 105.75A 111.25 -20.50 175 131.75 781 3892 4510 112.75 148.25B 108.25 117.50B 116.00 -21.00 225 137.00 167 168 4520 131.75 154.25B 113.00 122.50B 121.00 -21.25 34 142.25 102 71 4525 156.00 157.25B 115.50 125.00B 123.50 -21.75 358 145.25 44 1441 4530 ---- 160.25B 118.00A 118.00A 126.00 -22.00 148.00 12 154 4540 ---- 166.50B 123.25A 123.25A 131.50 -22.25 153.75 20 635 4550 150.50 173.00B 128.50A 130.75A 137.00 -22.75 173 159.75 214 1640 4560 ---- 179.50B 134.25A 134.25A 143.00 -23.00 166.00 250 868 4570 ---- 186.50B 140.00A 140.00A 149.00 -23.50 172.50 43 343 4575 ---- 190.00B 143.00A 143.00A 152.00 -23.75 175.75 1136 4580 ---- 193.50B 146.00A 146.00A 155.25 -24.00 179.25 1 207 4590 158.75 200.75B 152.50A 163.25B 161.75 -24.25 16 186.00 1 214 4600 ---- 208.25B 158.75A 158.75A 168.50 -24.75 100 193.25 95 1604 4610 ---- 215.75B 165.75A 165.75A 175.50 -25.00 200.50 4620 ---- 223.50B 172.50A 172.50A 182.50 -25.50 208.00 1 4625 ---- 227.50B 176.00A 176.00A 186.25 -25.50 211.75 1458 4630 ---- 231.50B 179.75A 179.75A 190.00 -25.50 215.50 4640 ---- 239.75B 187.00A 187.00A 197.50 -26.00 223.50 4650 ---- 248.00B 194.75A 194.75A 205.25 -26.25 231.50 4 1169 4660 ---- 256.50B 202.25A 202.25A 213.00 -26.50 239.50 1 4670 ---- 265.00B 210.25A 210.25A 221.25 -26.75 248.00 4675 ---- 269.25B 214.25A 214.25A 225.25 -26.75 252.00 569 4680 ---- 273.75B 218.50A 218.50A 229.50 -26.75 256.25 4690 ---- 282.50B 226.75A 226.75A 237.75 -27.25 265.00 4700 ---- 291.50B 234.75A 234.75A 246.50 -27.25 273.75 504 4710 ---- 300.50B 243.75A 243.75A 255.00 -27.50 282.50 4720 ---- 309.50B 252.25A 252.25A 263.75 -27.75 291.50 4725 ---- 314.25B 256.75A 256.75A 268.25 -27.75 296.00 279 4730 ---- 318.75B 261.25A 261.25A 272.75 -27.75 300.50 4740 ---- 328.00B 269.75A 269.75A 281.75 -27.75 309.50 4750 ---- 337.50B 278.75A 278.75A 291.00 -27.75 318.75 29 4760 ---- 346.75B 288.25A 288.25A 300.00 -28.00 328.00 4770 ---- 356.25B 297.50A 297.50A 309.50 -28.00 337.50 4775 ---- 361.00B 301.75A 301.75A 314.00 -28.25 342.25 31 4780 ---- 365.75B 306.50A 306.50A 318.75 -28.25 347.00 4790 ---- 375.50B 315.75A 315.75A 328.25 -28.25 356.50 4800 ---- 385.00B 325.25A 325.25A 337.75 -28.25 366.00 95 4810 ---- 394.75B 334.75A 334.75A 347.25 -28.25 375.50 4825 ---- 409.25B 349.00A 349.00A 361.50 -28.50 390.00 190 4850 ---- 433.50B 373.00A 373.00A 385.75 -28.50 414.25 2 4875 ---- 457.50B 397.75A 397.75A 410.00 -28.50 438.50 4900 ---- 482.00B 421.75A 421.75A 434.50 -28.50 463.00 17 4925 ---- 506.75B 447.00A 447.00A 459.00 -28.50 487.50 4950 ---- 531.25B 471.50A 471.50A 483.50 -28.75 512.25 4975 ---- 556.00B 496.25A 496.25A 508.25 -28.50 536.75 5000 ---- 580.75B 520.75A 520.75A 533.00 -28.50 561.50 547 5025 ---- 604.50B 545.50A 545.50A 557.50 -28.75 586.25 5050 ---- 629.00B 570.25A 570.25A 582.25 -28.50 610.75 5075 ---- 653.75B 596.00A 596.00A 607.00 -28.50 635.50 5100 ---- 678.50B 620.75A 620.75A 631.75 -28.50 660.25 5125 ---- 703.25B 645.50A 645.50A 656.50 -28.50 685.00 5150 ---- 728.00B 670.25A 670.25A 681.25 -28.50 709.75 5200 ---- 777.75B 719.75A 719.75A 730.75 -28.50 759.25 5250 ---- 827.25B 769.25A 769.25A 780.25 -28.50 808.75 5300 ---- 876.75B 818.75A 818.75A 829.75 -28.50 858.25 5350 ---- 926.25B 868.25A 868.25A 879.50 -28.25 907.75 5400 ---- 975.75B 918.00A 918.00A 929.00 -28.50 957.50 5450 ---- 1025.50B 967.50A 967.50A 978.50 -28.50 1007.00 5500 ---- 1075.00B 1017.00A 1017.00A 1028.00 -28.50 1056.50 5550 ---- 1124.50B 1066.50A 1066.50A 1077.75 -28.25 1106.00 5600 ---- 1174.25B 1116.25A 1116.25A 1127.25 -28.25 1155.50 5700 ---- 1273.25B 1215.25A 1215.25A 1226.25 -28.50 1254.75 5800 ---- 1372.50B 1314.50A 1314.50A 1325.50 -28.25 1353.75 5900 ---- 1471.50B 1413.75A 1413.75A 1424.50 -28.25 1452.75 6000 ---- 1570.75B 1512.75A 1512.75A 1523.75 -28.25 1552.00 6100 ---- 1669.75B 1612.00A 1612.00A 1623.00 -28.00 1651.00 35 6200 ---- 1769.00B 1711.00A 1711.00A 1722.00 -28.25 1750.25 6300 ---- 1868.00B 1810.25A 1810.25A 1821.25 -28.00 1849.25 6400 ---- 1967.25B 1909.50A 1909.50A 1920.25 -28.00 1948.25 6500 ---- 2066.50B 2008.50A 2008.50A 2019.50 -28.00 2047.50 7100 ---- 2661.25B 2603.50A 2603.50A 2614.25 -27.75 2642.00 8100 ---- 3652.75B 3595.00A 3652.50B 3605.75 -27.25 3633.00 9100 ---- 4644.25B 4586.75A 4644.00B 4597.00 -27.00 4624.00 335 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 11026 800 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- CAB -.05 .05 504 1000 ---- ---- ---- ---- .05 .00 .05 391 1100 ---- ---- ---- ---- .05 -.05 .10 219 1200 ---- ---- ---- ---- .10 .00 56 .10 893 1300 ---- ---- ---- ---- .10 -.05 7 .15 475 1400 ---- ---- .15A .15A .10 -.10 200 .20 10 3784 1500 ---- ---- ---- ---- .15 -.05 .20 1863 1600 ---- ---- ---- ---- .15 -.10 .25 399 1700 ---- ---- ---- ---- .20 -.10 1 .30 1413 1800 ---- ---- ---- ---- .25 -.10 .35 1521 1900 ---- ---- .40A .40A .35 -.10 .45 893 2000 ---- ---- .50A .50A .40 -.20 .60 1 2378 2100 ---- ---- .60A .60A .50 -.20 .70 12635 2200 ---- ---- .70A .70A .65 -.25 1 .90 1 1807 2300 1.05 1.05 .85A .85A .80 -.30 17 1.10 812 2350 ---- ---- .95A .95A .90 -.35 1.25 30 729 2400 1.05 1.05 1.00 1.00 1.05 -.35 325 1.40 33 2509 2450 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 214 2500 ---- ---- 1.30A 1.30A 1.30 -.40 7 1.70 102 1141 2550 1.50 1.50 1.40A 1.40A 1.45 -.45 61 1.90 1 493 2600 1.65 1.65 1.55A 1.55A 1.60 -.50 25 2.10 4 733 2650 1.95 2.05 1.70A 1.75 1.75 -.55 40 2.30 103 403 2700 2.35 2.55 1.90A 1.95 1.95 -.60 63 2.55 218 1539 2750 2.70 2.70 2.15A 2.15A 2.15 -.65 13 2.80 5 872 2800 2.95 2.95 2.30A 2.75B 2.35 -.70 15 3.05 12 1046 2850 3.05 3.05 2.55A 2.55A 2.60 -.75 1 3.35 19 307 2900 ---- ---- 2.80A 2.80A 2.85 -.80 3.65 91 1313 2950 3.60 3.60 3.05A 3.05A 3.10 -.90 2 4.00 60 483 3000 3.70 3.70 3.30 3.35B 3.40 -.95 131 4.35 342 1557 3050 3.70 3.70 3.65 3.65 3.70 -1.05 60 4.75 846 3100 ---- ---- 4.00A 4.00A 4.05 -1.20 5.25 20 2769 3150 5.25 5.25 4.35A 4.35A 4.45 -1.30 1 5.75 738 3200 ---- ---- 4.75A 4.75A 4.85 -1.40 200 6.25 11 1016 3250 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 202 386 3300 6.75 7.50B 5.75A 5.75A 5.75 -1.50 18 7.25 21 2222 3350 ---- ---- 6.25A 6.25A 6.25 -1.75 8.00 72 672 3400 ---- 9.00B 7.00A 9.00B 7.00 -1.75 7 8.75 7 1918 3450 9.50 9.75B 7.75A 9.75B 7.75 -2.00 2 9.75 4 812 3500 10.00 11.00B 8.50A 9.50B 8.50 -2.25 205 10.75 14 2001 3550 11.00 12.25B 9.50A 9.50A 9.50 -2.50 6 12.00 191 2207 3575 11.75 11.75 10.00A 12.75B 10.00 -2.75 1 12.75 2 3600 13.25 13.50B 10.50 10.50 10.50 -2.75 51 13.25 20 7776 3625 ---- 14.25B 11.00A 14.25B 11.25 -2.75 1 14.00 65 3650 14.50 15.25B 11.50 11.75 12.00 -3.00 155 15.00 28 3797 3675 ---- 16.00B 12.25A 12.25A 12.50 -3.25 2 15.75 2 116 3700 15.00 17.00B 13.00 13.25 13.25 -3.50 424 16.75 104 4925 3725 ---- 18.00B 13.75A 13.75A 14.25 -3.50 5 17.75 3 127 3750 17.25 19.25B 14.50 15.00 15.00 -3.75 525 18.75 14 1867 3775 15.75 20.50B 15.50A 16.00B 16.00 -4.00 4 20.00 56 133 3800 19.50 21.75B 16.50 17.00B 17.00 -4.25 93 21.25 150 3272 3825 21.25 23.25B 17.50A 17.50A 18.00 -4.50 17 22.50 32 35 3850 22.75 24.75B 18.50 19.25B 19.25 -4.75 57 24.00 228 2414 3875 25.50 26.50B 19.75A 19.75A 20.50 -5.00 6 25.50 100 119 3900 21.00 28.25B 21.00 22.00B 22.00 -5.25 461 27.25 188 1570 3925 25.25 30.25B 22.50A 26.25B 23.50 -5.50 69 29.00 82 214 3950 31.25 32.25B 24.00 25.25B 25.25 -5.75 88 31.00 87 1564 3975 29.75 34.75B 25.75A 25.75A 27.00 -6.00 151 33.00 220 355 4000 29.25 37.25B 27.50 29.25B 29.00 -6.50 240 35.50 277 1600 4025 34.25 39.75B 29.50A 31.25B 31.00 -7.00 317 38.00 229 250 4050 40.50 42.75B 31.75 33.00A 33.50 -7.25 219 40.75 262 886 4075 39.75 46.00B 34.00A 34.00A 36.00 -7.75 1 43.75 45 82 4100 46.50 49.50B 36.75 39.00B 38.75 -8.25 254 47.00 287 2469 4125 51.00 53.25B 39.50A 42.00B 41.75 -8.75 118 50.50 19 133 4150 52.75 57.25B 42.50A 45.25B 45.00 -9.25 347 54.25 523 1558 4175 52.50 61.50B 45.75A 48.75B 48.50 -9.75 80 58.25 47 261 4200 57.00 66.25B 49.25 52.50B 52.25 -10.25 206 62.50 92 1391 4225 63.00 71.25B 53.25A 55.50A 56.50 -10.75 1071 67.25 565 782 4250 72.75 77.00B 57.50A 61.25B 60.75 -11.75 337 72.50 55 580 4275 83.00 83.00 62.00A 62.00A 65.75 -12.25 216 78.00 114 223 4300 76.25 89.50B 67.00 71.50B 71.00 -13.00 210 84.00 607 1938 4325 75.50 96.50B 72.50A 72.50A 76.75 -13.75 22 90.50 45 360 4350 101.50 104.00B 78.50A 78.50A 83.25 -14.25 104 97.50 101 1506 4375 99.00 112.25B 85.00A 100.75B 90.00 -15.25 19 105.25 9 390 4380 108.00 114.00B 86.25A 87.50A 91.50 -15.50 30 107.00 12 581 4400 113.75 121.25B 92.00A 98.00B 97.50 -16.25 105 113.75 122 1160 4425 119.50 131.00B 100.00A 100.00A 105.50 -17.25 200 122.75 32 118 4450 130.00 141.50B 108.50A 115.50B 114.50 -18.00 1684 132.50 905 1681 4475 145.75 152.75B 117.75A 118.25A 124.00 -19.25 61 143.25 49 77 4500 156.25 165.25B 127.75A 136.25B 134.75 -20.00 536 154.75 665 1307 4510 151.00 170.25B 132.25A 132.25A 139.25 -20.50 13 159.75 12 681 4525 164.25 178.25B 139.00A 139.00A 146.50 -21.00 7 167.50 21 54 4550 170.00 192.50B 151.25A 157.50A 159.25 -21.75 11 181.00 75 1544 4570 ---- 204.75B 161.75A 161.75A 170.25 -22.50 192.75 6 750 4575 ---- 207.75B 164.50A 164.50A 173.00 -22.75 195.75 7 24 4600 195.25 224.25B 178.75A 178.75A 188.00 -23.25 5 211.25 17 1201 4625 ---- 242.00B 194.50A 194.50A 204.00 -24.00 228.00 2 4650 ---- 260.50B 211.00A 211.00A 221.00 -24.75 245.75 2 468 4675 ---- 279.50B 229.00A 229.00A 239.25 -25.25 264.50 4700 ---- 300.00B 248.00A 248.00A 258.25 -26.00 284.25 146 4725 ---- 321.00B 267.75A 267.75A 278.25 -26.25 304.50 4750 ---- 342.50B 288.25A 288.25A 299.00 -26.75 325.75 23 4775 ---- 364.75B 309.50A 309.50A 320.50 -27.00 347.50 4800 ---- 387.25B 331.25A 331.25A 342.50 -27.50 370.00 65 4825 ---- 410.50B 354.00A 354.00A 365.25 -27.50 392.75 4850 ---- 433.75B 376.75A 376.75A 388.25 -27.75 416.00 16 4875 ---- 457.25B 400.00A 400.00A 411.75 -27.75 439.50 4900 ---- 481.25B 423.75A 423.75A 435.25 -28.00 463.25 36 4925 ---- 505.25B 448.25A 448.25A 459.25 -28.00 487.25 4950 ---- 529.50B 472.25A 472.25A 483.25 -28.25 511.50 4975 ---- 553.75B 496.50A 496.50A 507.50 -28.25 535.75 5000 ---- 578.25B 520.75A 520.75A 531.75 -28.25 560.00 14 5050 ---- 627.00B 569.50A 569.50A 580.75 -28.25 609.00 5100 ---- 676.25B 618.50A 618.50A 629.75 -28.25 658.00 1 5150 ---- 725.25B 667.75A 667.75A 678.75 -28.25 707.00 5200 ---- 774.50B 717.00A 717.00A 728.00 -28.25 756.25 5250 ---- 823.75B 766.25A 766.25A 777.25 -28.25 805.50 5300 ---- 873.25B 815.50A 815.50A 826.50 -28.25 854.75 5350 ---- 922.50B 864.75A 864.75A 875.75 -28.25 904.00 5400 ---- 971.75B 914.00A 914.00A 925.00 -28.25 953.25 5450 ---- 1021.00B 963.50A 963.50A 974.50 -28.25 1002.75 5500 ---- 1070.50B 1012.75A 1012.75A 1023.75 -28.25 1052.00 5550 ---- 1119.75B 1062.00A 1062.00A 1073.00 -28.25 1101.25 5600 ---- 1169.00B 1111.50A 1111.50A 1122.50 -28.00 1150.50 5700 ---- 1267.75B 1210.25A 1210.25A 1221.25 -28.00 1249.25 5800 ---- 1366.50B 1308.75A 1308.75A 1319.75 -28.00 1347.75 5900 ---- 1465.25B 1407.50A 1407.50A 1418.50 -28.00 1446.50 6000 ---- 1563.75B 1506.25A 1506.25A 1517.25 -28.00 1545.25 6100 ---- 1662.50B 1605.00A 1605.00A 1616.00 -27.75 1643.75 6200 ---- 1761.25B 1703.75A 1703.75A 1714.75 -27.75 1742.50 6300 ---- 1860.00B 1802.50A 1802.50A 1813.25 -28.00 1841.25 6400 ---- 1958.75B 1901.25A 1901.25A 1912.00 -27.75 1939.75 6500 ---- 2057.50B 2000.00A 2000.00A 2010.75 -27.75 2038.50 7100 ---- 2649.75B 2592.25A 2592.25A 2603.00 -27.50 2630.50 8100 ---- 3636.75B 3579.50A 3636.50B 3590.00 -27.00 3617.00 9100 ---- 4624.00B 4566.75A 4623.75B 4577.25 -26.50 4603.75 4 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 5006 800 ---- ---- ---- ---- .05 .00 .05 500 900 ---- ---- ---- ---- .05 -.05 .10 1 1000 ---- ---- ---- ---- .10 .00 .10 26 1100 ---- ---- ---- ---- .15 .00 .15 1200 ---- ---- ---- ---- .20 -.05 .25 14 1626 1300 ---- ---- ---- ---- .25 -.05 .30 891 1400 ---- ---- ---- ---- .30 -.05 .35 1217 1500 ---- ---- .40A .40A .35 -.10 .45 1240 1600 ---- ---- .45A .45A .45 -.05 .50 294 1700 ---- ---- .55A .55A .50 -.10 .60 789 1800 ---- ---- .65A .65A .60 -.15 .75 714 1900 ---- ---- .80A .80A .70 -.20 .90 887 2000 ---- ---- .95A .95A .85 -.30 1.15 2 552 2100 ---- ---- 1.15A 1.15A 1.05 -.35 2 1.40 5038 2200 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 27 2300 ---- ---- 1.65A 1.65A 1.60 -.50 2.10 1108 2400 2.00 2.00 2.00 2.00 1.90 -.65 5 2.55 19 3238 2450 ---- ---- 2.20A 2.20A 2.10 -.65 2.75 66 2500 ---- ---- 2.40A 2.40A 2.30 -.70 2 3.00 2 331 2550 ---- ---- 2.60A 2.60A 2.55 -.75 3.30 2 2600 ---- ---- 2.85A 2.85A 2.80 -.75 30 3.55 122 2650 ---- ---- 3.10A 3.10A 3.05 -.85 15 3.90 714 2700 ---- ---- 3.35A 3.35A 3.30 -.90 4.20 44 2750 ---- ---- 3.65A 3.65A 3.60 -1.00 30 4.60 384 2800 ---- ---- 4.00A 4.00A 3.95 -1.05 5.00 82 2850 4.70 4.70 4.30A 4.30A 4.30 -1.20 11 5.50 1216 2900 ---- ---- 4.70A 4.70A 4.65 -1.35 20 6.00 288 2950 ---- ---- 5.25A 5.25A 5.00 -1.50 64 6.50 319 3000 5.75 5.75 5.50A 5.75 5.50 -1.50 17 7.00 17 1164 3050 6.00 6.00 6.00 6.00 6.00 -1.50 65 7.50 591 3100 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 334 3150 ---- ---- 7.25A 7.25A 7.00 -2.00 42 9.00 124 3200 ---- ---- 7.75A 7.75A 7.75 -2.00 48 9.75 8 43 3250 ---- ---- 8.50A 8.50A 8.50 -2.00 10.50 1 37 3300 9.25 9.25 9.25 9.25 9.25 -2.25 4 11.50 17 409 3350 ---- ---- 10.25A 10.25A 10.25 -2.25 12.50 1667 3400 12.25 12.25 11.00 11.00 11.25 -2.50 52 13.75 31 1030 3450 13.00 13.00 12.25 12.25 12.25 -2.75 6 15.00 281 3500 14.50 14.50 13.25A 13.25A 13.50 -3.00 7 16.50 41 1424 3550 17.00 18.25B 14.50 14.75B 15.00 -3.00 59 18.00 14 443 3600 17.75 20.00B 16.25 16.25 16.50 -3.25 88 19.75 173 2417 3650 ---- 22.25B 17.75A 17.75A 18.25 -3.50 21.75 86 469 3700 21.50 24.50B 19.75A 21.75B 20.25 -3.75 6 24.00 37 513 3750 25.50 27.25B 21.75A 27.25B 22.50 -4.00 20 26.50 203 414 3800 ---- 30.25B 24.00A 24.00A 25.00 -4.50 29.50 8 717 3850 ---- 33.75B 26.75A 26.75A 27.75 -5.00 9 32.75 29 1884 3900 ---- 37.75B 29.75A 29.75A 31.00 -5.50 36.50 105 1720 3950 ---- 42.50B 33.25A 33.25A 34.75 -6.25 2 41.00 327 1323 4000 36.75 47.50B 36.75 38.75B 38.75 -7.00 35 45.75 85 1188 4050 ---- 53.50B 41.75A 41.75A 43.75 -7.50 20 51.25 1 216 4100 51.00 60.25B 46.75A 46.75A 49.00 -8.75 74 57.75 71 995 4150 59.75 67.75B 52.75A 67.75B 55.25 -9.50 111 64.75 261 970 4200 65.25 76.50B 59.75A 62.75B 62.50 -10.50 225 73.00 12 931 4250 71.75 86.25B 67.75A 67.75A 71.00 -11.50 71 82.50 126 620 4300 84.50 97.75B 76.75A 76.75A 80.50 -12.75 6 93.25 35 703 4350 89.75 111.00B 87.25A 92.00B 91.50 -14.25 45 105.75 467 904 4400 ---- 125.75B 99.50A 99.50A 104.25 -15.50 36 119.75 199 1406 4425 ---- 134.00B 106.25A 106.25A 111.50 -16.00 127.50 166 4450 ---- 143.00B 113.50A 113.50A 119.00 -17.00 12 136.00 24 928 4500 ---- 162.75B 130.00A 130.00A 136.00 -18.50 154.50 5 255 4550 ---- 185.50B 149.00A 149.00A 156.00 -19.75 175.75 2 279 4600 ---- 211.00B 171.75A 171.75A 179.00 -21.50 200.50 142 4650 ---- 240.75B 197.50A 197.50A 205.75 -23.00 228.75 120 4700 ---- 262.50B 227.25A 227.25A 236.50 -24.00 8 260.50 58 279 4750 ---- 298.25B 284.25A 284.25A 270.50 -25.50 296.00 1 4800 ---- 337.25B 322.00A 322.00A 308.25 -26.25 1 334.50 165 180 4850 ---- ---- ---- ---- 348.75 -27.00 375.75 4900 ---- ---- ---- ---- 391.50 -27.75 419.25 4950 ---- ---- ---- ---- 436.50 -28.25 464.75 5000 ---- ---- ---- ---- 482.75 -28.50 511.25 5050 ---- ---- ---- ---- 530.00 -28.75 558.75 5100 ---- ---- ---- ---- 578.00 -28.75 606.75 5150 ---- ---- ---- ---- 626.25 -29.00 655.25 5200 ---- ---- ---- ---- 674.75 -29.25 704.00 5250 ---- ---- ---- ---- 723.50 -29.25 752.75 5300 ---- ---- ---- ---- 772.50 -29.00 801.50 5350 ---- ---- ---- ---- 821.50 -29.00 850.50 5400 ---- ---- ---- ---- 870.25 -29.25 899.50 5450 ---- ---- ---- ---- 919.50 -29.00 948.50 5500 ---- ---- ---- ---- 968.50 -29.00 997.50 5550 ---- ---- ---- ---- 1017.50 -29.00 1046.50 5600 ---- ---- ---- ---- 1066.50 -29.00 1095.50 5700 ---- ---- ---- ---- 1164.75 -29.00 1193.75 5800 ---- ---- ---- ---- 1263.00 -29.00 1292.00 5900 ---- ---- ---- ---- 1361.25 -29.00 1390.25 6000 ---- ---- ---- ---- 1459.50 -28.75 1488.25 6100 ---- ---- ---- ---- 1557.75 -28.75 1586.50 6200 ---- ---- ---- ---- 1656.00 -28.75 1684.75 6300 ---- ---- ---- ---- 1754.25 -28.75 1783.00 6400 ---- ---- ---- ---- 1852.50 -28.75 1881.25 6500 ---- ---- ---- ---- 1950.75 -28.75 1979.50 7100 ---- ---- ---- ---- 2540.50 -28.25 2568.75 8100 ---- ---- ---- ---- 3523.25 -28.00 3551.25 9100 ---- ---- ---- ---- 4506.25 -27.25 4533.50 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .15 .00 .15 1340 900 ---- ---- ---- ---- .20 .00 .20 264 1000 ---- ---- ---- ---- .25 -.05 .30 1218 1100 ---- ---- ---- ---- .30 -.05 .35 198 1200 ---- ---- ---- ---- .35 -.10 .45 573 1300 ---- ---- .50A .50A .45 -.15 .60 565 1400 ---- ---- .60A .60A .55 -.15 .70 348 1500 ---- ---- .75A .75A .70 -.20 1 .90 3 904 1600 ---- ---- .90A .90A .85 -.20 1 1.05 1057 1700 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 2601 1800 ---- ---- 1.30A 1.30A 1.30 -.30 1.60 2155 1900 1.60 1.60 1.55A 1.55A 1.55 -.40 501 1.95 6 768 2000 ---- ---- 1.90A 1.90A 1.85 -.50 2 2.35 15 7602 2100 ---- ---- 2.30A 2.30A 2.25 -.55 2.80 49 741 2200 ---- ---- 2.70A 2.70A 2.65 -.65 1 3.30 1686 2300 3.60 3.60 3.10A 3.10A 3.15 -.70 2 3.85 4 3227 2400 ---- ---- 3.65A 3.65A 3.70 -.80 1 4.50 612 2450 ---- ---- 4.00A 4.00A 4.00 -.80 1 4.80 423 2500 ---- ---- 4.30A 4.30A 4.30 -.95 1 5.25 199 2550 ---- ---- 4.60A 4.60A 4.65 -.85 5.50 30 2600 ---- ---- 5.00A 5.00A 5.00 -1.00 6.00 383 2650 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 45 157 2700 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 394 2750 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 93 2800 7.50 7.50 6.75A 6.75A 6.75 -1.25 45 8.00 26 440 2850 8.00 8.00 7.25A 7.25A 7.25 -1.50 46 8.75 12 135 2900 ---- ---- 7.75A 7.75A 7.75 -1.75 9.50 567 2950 10.00 10.00 8.50A 8.50A 8.50 -1.75 1 10.25 499 3000 ---- ---- 9.25A 9.25A 9.25 -1.75 11.00 2 565 3050 ---- ---- 10.00A 10.00A 10.00 -1.75 11.75 1048 3100 ---- ---- 10.75A 10.75A 10.75 -2.00 12.75 385 3150 12.75 12.75 11.50A 11.50A 11.75 -2.00 45 13.75 413 3200 ---- ---- 12.50A 12.50A 12.50 -2.50 15.00 1 295 3250 ---- ---- 13.50A 13.50A 13.75 -2.50 16.25 2 648 3300 ---- ---- 14.50A 14.50A 14.75 -2.75 2 17.50 50 1135 3350 ---- ---- 15.75A 15.75A 16.00 -3.00 19.00 2 372 3400 ---- 20.75B 17.25A 17.25A 17.50 -3.00 106 20.50 2 429 3450 ---- 22.50B 18.75A 18.75A 19.00 -3.25 9 22.25 2 516 3500 ---- 24.50B 20.25A 20.25A 20.75 -3.50 24.25 2 836 3550 ---- 26.75B 22.00A 22.00A 22.50 -4.00 4 26.50 590 3600 ---- 29.25B 24.00A 24.00A 24.75 -4.00 87 28.75 1 465 3650 ---- 32.00B 26.25A 26.25A 27.00 -4.25 31.25 456 3700 ---- 35.00B 28.75A 28.75A 29.50 -4.75 34.25 587 3750 35.75 38.50B 31.50A 31.50A 32.50 -5.00 56 37.50 1 1200 3800 38.00 42.25B 34.50 35.75B 35.75 -5.50 238 41.25 5 849 3850 38.50 46.50B 37.75A 39.25B 39.25 -6.00 1 45.25 1 232 3900 43.50 51.50B 41.75A 43.50 43.25 -6.50 149 49.75 7 689 3950 49.75 56.75B 46.00A 46.00A 47.75 -7.25 264 55.00 32 2175 4000 60.50 62.75B 50.75 53.00B 52.75 -8.00 12 60.75 13 1617 4050 ---- 69.50B 56.25A 56.25A 58.50 -8.75 14 67.25 26 1175 4100 69.00 77.25B 62.25A 70.00B 64.75 -9.50 128 74.25 27 1112 4150 75.75 85.75B 69.25A 84.75B 72.00 -10.50 213 82.50 2 1086 4200 86.00 95.25B 76.75 80.50B 80.25 -11.25 28 91.50 9 1578 4250 88.00 105.75B 85.75A 89.75B 89.25 -12.50 333 101.75 16 1596 4300 107.50 118.00B 95.75A 95.75A 99.75 -13.25 91 113.00 201 1501 4350 120.50 131.50B 106.75A 121.50B 111.50 -14.50 33 126.00 26 1231 4400 136.00 146.50B 119.75A 119.75A 124.75 -15.75 95 140.50 183 804 4425 ---- 154.75B 126.75A 126.75A 132.00 -16.50 148.50 18 366 4450 153.75 163.75B 134.00A 134.00A 139.75 -17.00 4 156.75 60 403 4500 163.75 183.25B 150.50A 150.50A 157.00 -18.25 39 175.25 162 682 4550 ---- 205.25B 169.25A 169.25A 176.50 -19.75 196.25 6 491 4600 214.00 230.00B 191.00A 198.50B 198.75 -21.25 16 220.00 1 624 4650 ---- 257.50B 215.75A 215.75A 224.25 -22.25 246.50 531 4700 ---- 288.25B 243.75A 243.75A 253.00 -23.50 276.50 193 4750 ---- 322.25B 275.00A 275.00A 284.75 -24.75 309.50 140 4775 ---- 340.75B 291.75A 291.75A 302.00 -25.00 327.00 4800 ---- 359.50B 309.50A 309.50A 320.00 -25.50 345.50 840 4850 ---- 399.00B 347.00A 347.00A 357.75 -26.50 384.25 54 4875 ---- 419.75B 367.00A 367.00A 377.75 -26.75 404.50 4900 ---- 440.50B 387.25A 387.25A 398.25 -27.00 425.25 104 4950 ---- 484.25B 429.75A 429.75A 441.00 -27.50 468.50 1 4975 ---- 506.75B 451.50A 451.50A 463.00 -27.75 490.75 5000 ---- 529.50B 474.50A 474.50A 485.25 -28.00 513.25 29 5050 ---- 575.75B 520.00A 520.00A 531.00 -28.25 559.25 1 5100 ---- 622.75B 566.50A 566.50A 577.50 -28.50 606.00 169 5150 ---- 670.25B 613.75A 613.75A 625.00 -28.50 653.50 5200 ---- 718.25B 661.50A 661.50A 672.75 -28.75 701.50 46 5250 ---- 766.50B 709.50A 709.50A 720.75 -29.00 749.75 5300 ---- 815.00B 757.75A 757.75A 769.25 -28.75 798.00 5350 ---- 863.50B 806.25A 806.25A 817.50 -29.00 846.50 5400 ---- 912.00B 854.75A 854.75A 866.25 -28.75 895.00 5450 ---- 960.75B 903.50A 903.50A 914.75 -29.00 943.75 5500 ---- 1009.50B 952.00A 952.00A 963.50 -28.75 992.25 5550 ---- 1058.25B 1000.75A 1000.75A 1012.25 -28.75 1041.00 5600 ---- 1107.00B 1049.50A 1049.50A 1061.00 -28.75 1089.75 5700 ---- 1204.50B 1147.25A 1147.25A 1158.75 -28.75 1187.50 5800 ---- 1302.25B 1244.75A 1244.75A 1256.25 -28.75 1285.00 5900 ---- 1399.75B 1342.50A 1342.50A 1354.00 -28.75 1382.75 6000 ---- 1497.50B 1440.25A 1440.25A 1451.75 -28.50 1480.25 6100 ---- 1595.25B 1538.00A 1538.00A 1549.25 -28.75 1578.00 37 6200 ---- 1693.00B 1635.50A 1635.50A 1647.00 -28.75 1675.75 6300 ---- 1790.50B 1733.25A 1733.25A 1744.75 -28.50 1773.25 6400 ---- 1888.25B 1831.00A 1831.00A 1842.50 -28.50 1871.00 6500 ---- 1986.00B 1928.75A 1928.75A 1940.25 -28.50 1968.75 7100 ---- 2572.25B 2515.25A 2515.25A 2526.75 -28.00 2554.75 1000 8000 ---- 3451.75B 3394.75A 3394.75A 3406.50 -27.75 3434.25 1000 8100 ---- 3549.50B 3492.50A 3492.50A 3504.25 -27.50 3531.75 9100 ---- 4526.75B 4470.00A 4470.00A 4481.75 -27.25 4509.00 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .20 -.05 .25 1 900 ---- ---- ---- ---- .30 -.05 .35 545 1000 ---- ---- ---- ---- .40 .00 .40 1160 1100 ---- ---- ---- ---- .50 -.05 .55 5 1200 ---- ---- .70A .70A .60 -.15 .75 19 1300 ---- ---- .80A .80A .75 -.20 .95 9 1400 ---- ---- 1.00A 1.00A .90 -.30 1.20 21 1500 ---- ---- 1.20A 1.20A 1.10 -.30 1.40 409 1600 ---- ---- 1.45A 1.45A 1.35 -.35 1.70 536 1700 ---- ---- 1.70A 1.70A 1.70 -.35 2.05 10 31 1800 ---- ---- 2.05A 2.05A 2.05 -.40 2.45 6 1750 1900 ---- ---- 2.50A 2.50A 2.45 -.45 2.90 499 2000 2.80 2.80 2.80 2.80 2.90 -.55 7 3.45 14 161 2100 ---- ---- 3.35A 3.35A 3.40 -.65 4.05 48 2200 ---- ---- 3.95A 3.95A 3.90 -.75 4.65 7 466 2300 ---- ---- 4.55A 4.55A 4.50 -.75 5.25 2 89 2400 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 36 2450 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 8 2500 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 27 2550 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 139 2600 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 158 2650 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 40 2700 ---- ---- 8.00A 8.00A 8.25 -1.25 9.50 94 2750 ---- ---- 8.75A 8.75A 8.75 -1.50 10.25 12 2800 ---- ---- 9.25A 9.25A 9.25 -1.75 11.00 96 2850 ---- ---- 10.00A 10.00A 10.00 -1.75 11.75 96 2900 ---- ---- 10.75A 10.75A 10.75 -1.75 12.50 190 2950 ---- ---- 11.50A 11.50A 11.50 -2.00 13.50 29 3000 ---- ---- 12.25A 12.25A 12.25 -2.25 14.50 182 3050 ---- ---- 13.25A 13.25A 13.25 -2.25 6 15.50 160 3100 ---- ---- 14.25A 14.25A 14.25 -2.50 16.75 167 3150 17.00 17.00 15.25A 15.25A 15.50 -2.50 2 18.00 411 3200 ---- 19.50B 16.50A 16.50A 16.75 -2.50 19.25 395 3250 ---- 21.00B 17.75A 17.75A 18.00 -2.75 1 20.75 1 414 3300 ---- 22.50B 19.25A 22.50B 19.50 -2.75 22.25 9 874 3350 ---- 24.50B 20.75A 20.75A 21.25 -3.00 3 24.25 364 3400 ---- 26.50B 22.50A 26.50B 23.00 -3.00 5 26.00 276 3450 ---- 28.75B 24.25A 24.25A 24.75 -3.50 28.25 1 546 3500 29.75 31.00B 26.25A 26.25A 26.75 -3.75 5 30.50 1 134 3550 ---- 33.75B 28.50A 28.50A 29.25 -4.00 33.25 86 3600 ---- 36.75B 30.75A 30.75A 31.75 -4.25 36.00 303 3650 ---- 40.00B 33.50A 33.50A 34.50 -4.75 39.25 2 207 3700 42.50 43.75B 36.50A 36.50A 37.50 -5.25 103 42.75 7 316 3750 ---- 47.75B 39.75A 39.75A 41.00 -5.75 46.75 144 235 3800 ---- 52.00B 43.25A 43.25A 44.75 -6.25 51.00 1 643 3850 ---- 57.00B 47.25A 47.25A 49.00 -6.75 12 55.75 251 3900 ---- 62.50B 51.75A 51.75A 53.75 -7.25 1 61.00 1 597 3950 ---- 68.75B 56.75A 56.75A 58.75 -8.00 24 66.75 33 285 4000 ---- 75.50B 62.25A 62.25A 64.50 -8.75 72 73.25 193 887 4025 ---- 79.00B 65.25A 65.25A 67.75 -9.00 76.75 527 4050 78.00 83.00B 68.50A 68.50A 71.00 -9.25 46 80.25 427 4100 ---- 91.25B 75.25A 75.25A 78.25 -10.00 88.25 1 394 4150 ---- 100.50B 83.00A 83.00A 86.25 -10.75 6 97.00 245 4200 ---- 110.75B 91.75A 91.75A 95.00 -11.50 82 106.50 193 351 4250 ---- 122.00B 101.25A 101.25A 104.75 -12.50 272 117.25 5 381 4300 ---- 134.75B 111.75A 111.75A 115.75 -13.50 1 129.25 43 879 4350 125.50 148.75B 123.75A 129.00B 128.25 -14.50 326 142.75 1026 4400 ---- 164.25B 137.25A 137.25A 142.00 -15.50 4 157.50 2 228 4425 ---- 172.75B 144.50A 144.50A 149.50 -16.25 165.75 622 4450 167.75 181.50B 152.25A 152.25A 157.50 -16.75 5 174.25 32 106 4500 ---- 200.75B 169.00A 169.00A 175.00 -18.00 193.00 900 4550 203.25 222.75B 187.75A 222.75B 194.75 -19.00 90 213.75 22 70 4600 225.50 246.50B 208.75A 246.50B 216.75 -20.25 4 237.00 3 157 4650 250.25 272.75B 232.50A 272.50B 241.25 -21.50 1 262.75 52 4700 ---- 302.00B 259.00A 259.00A 268.50 -22.75 291.25 19 43 4750 ---- 334.00B 288.50A 288.50A 298.50 -24.00 322.50 19 4800 ---- 369.25B 321.00A 321.00A 331.50 -25.00 356.50 100 4850 ---- 406.75B 356.75A 356.75A 367.25 -26.00 393.25 4900 ---- 446.50B 394.75A 394.75A 405.50 -26.75 432.25 14 4950 ---- 488.00B 435.25A 435.25A 446.25 -27.00 473.25 1 5000 ---- 531.75B 478.25A 478.25A 488.75 -27.50 516.25 2 5050 ---- 576.75B 522.25A 522.25A 533.00 -27.75 560.75 5100 ---- 622.50B 567.25A 567.25A 578.25 -28.25 606.50 5150 ---- 669.25B 613.50A 613.50A 624.75 -28.25 653.00 5200 ---- 716.50B 660.25A 660.25A 671.75 -28.25 700.00 5250 ---- 764.25B 707.75A 707.75A 719.25 -28.50 747.75 5300 ---- 812.00B 755.50A 755.50A 767.00 -28.50 795.50 5350 ---- 860.25B 803.50A 803.50A 815.00 -28.50 843.50 5400 ---- 908.50B 851.50A 851.50A 863.00 -28.75 891.75 5450 ---- 956.75B 899.75A 899.75A 911.50 -28.75 940.25 5500 ---- 1005.00B 948.25A 948.25A 959.75 -28.75 988.50 5550 ---- 1053.50B 996.50A 996.50A 1008.25 -28.75 1037.00 5600 ---- 1102.00B 1045.00A 1045.00A 1056.75 -28.75 1085.50 5700 ---- 1199.00B 1142.00A 1142.00A 1153.75 -28.75 1182.50 5800 ---- 1296.25B 1239.25A 1239.25A 1251.00 -28.50 1279.50 5900 ---- 1393.50B 1336.50A 1336.50A 1348.00 -28.75 1376.75 6000 ---- 1490.50B 1433.50A 1433.50A 1445.25 -28.75 1474.00 6100 ---- 1587.75B 1530.75A 1530.75A 1542.75 -28.50 1571.25 6200 ---- 1685.00B 1628.00A 1628.00A 1640.00 -28.50 1668.50 6300 ---- 1782.25B 1725.25A 1725.25A 1737.25 -28.50 1765.75 6400 ---- 1879.50B 1822.50A 1822.50A 1834.50 -28.50 1863.00 6500 ---- 1976.75B 1920.00A 1920.00A 1931.75 -28.50 1960.25 7100 ---- 2560.25B 2503.50A 2503.50A 2515.75 -28.00 2543.75 8100 ---- 3533.00B 3476.50A 3476.50A 3489.00 -27.50 3516.50 9100 ---- 4505.75B 4449.25A 4449.25A 4462.00 -27.25 4489.25 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .30 -.10 .40 900 ---- ---- ---- ---- .45 -.05 .50 1000 ---- ---- ---- ---- .55 -.05 .60 5 1100 ---- ---- .75A .75A .70 -.10 .80 2000 1200 ---- ---- .95A .95A .85 -.20 1.05 1300 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 202 1400 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 151 1500 ---- ---- 1.65A 1.65A 1.60 -.35 1.95 21 1600 ---- ---- 2.00A 2.00A 1.95 -.35 2.30 156 1700 ---- ---- 2.40A 2.40A 2.30 -.40 2.70 47 1800 ---- ---- 2.85A 2.85A 2.75 -.45 3.20 1 2 1900 ---- ---- 3.35A 3.35A 3.20 -.55 3.75 2000 ---- ---- 3.85A 3.85A 3.75 -.60 4.35 37 2100 ---- ---- 4.40A 4.40A 4.35 -.65 5.00 2200 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 2300 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 3 2400 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 2450 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 2 2500 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 25 2550 ---- ---- 8.25A 8.25A 8.25 -1.25 9.50 10 2600 ---- ---- 8.75A 8.75A 8.75 -1.50 10.25 2650 ---- ---- 9.50A 9.50A 9.50 -1.25 10.75 2700 ---- ---- 10.00A 10.00A 10.00 -1.50 2 11.50 35 2750 ---- ---- 10.75A 10.75A 10.75 -1.75 12.50 2800 ---- ---- 11.50A 11.50A 11.50 -1.75 13.25 324 2850 ---- ---- 12.25A 12.25A 12.50 -1.75 14.25 22 2900 ---- ---- 13.25A 13.25A 13.25 -2.00 15.25 6 2950 ---- ---- 14.25A 14.25A 14.25 -2.00 16.25 1 3000 ---- ---- 15.25A 15.25A 15.25 -2.00 17.25 20 3050 ---- ---- 16.25A 16.25A 16.25 -2.25 18.50 3100 ---- ---- 17.50A 17.50A 17.50 -2.50 20.00 1 3150 ---- ---- 18.75A 18.75A 18.75 -2.50 21.25 103 3200 ---- ---- 20.00A 20.00A 20.25 -2.75 23.00 101 3250 ---- 24.75B 21.50A 21.50A 21.75 -2.75 24.50 324 3300 ---- ---- 23.00A 23.00A 23.25 -3.25 26.50 177 3350 ---- ---- 24.75A 24.75A 25.00 -3.50 28.50 218 3400 ---- ---- 26.50A 26.50A 27.00 -3.75 30.75 268 3450 ---- 33.25B 28.50A 28.50A 29.25 -3.75 33.00 140 3500 ---- 35.75B 30.75A 30.75A 31.50 -4.00 35.50 11 3550 ---- 38.75B 33.25A 33.25A 34.00 -4.50 38.50 138 3600 ---- 42.00B 35.75A 35.75A 36.75 -4.75 41.50 155 3650 ---- 45.25B 38.75A 38.75A 39.75 -5.00 44.75 65 67 3700 ---- 49.25B 42.00A 42.00A 43.00 -5.50 48.50 10 11 3750 ---- 53.25B 45.50A 45.50A 46.75 -5.75 52.50 3800 ---- 58.00B 49.25A 49.25A 50.75 -6.25 57.00 266 3820 ---- 60.00B 51.00A 51.00A 52.25 -6.50 58.75 1 3850 ---- 63.00B 53.50A 53.50A 55.00 -6.75 2 61.75 111 3900 ---- 68.50B 58.25A 58.25A 60.00 -7.00 67.00 109 3920 ---- 71.00B 60.00A 60.00A 62.00 -7.25 69.25 43 102 3950 ---- 74.75B 63.25A 63.25A 65.25 -7.75 73.00 39 4000 ---- 81.50B 69.00A 69.00A 71.00 -8.25 79.25 54 4050 ---- 89.00B 75.25A 75.25A 77.50 -9.00 86.50 4100 ---- 97.25B 82.00A 82.00A 84.75 -9.50 94.25 1 144 4150 ---- 106.25B 89.75A 89.75A 92.50 -10.25 1 102.75 122 4200 ---- 116.00B 98.25A 98.25A 101.00 -11.25 112.25 144 4250 ---- 126.75B 107.50A 107.50A 110.75 -12.00 122.75 121 4300 ---- 138.50B 117.50A 117.50A 121.25 -13.25 134.50 1 183 4350 ---- 151.50B 128.75A 128.75A 132.75 -14.25 147.00 141 4400 ---- 165.75B 141.25A 141.25A 145.50 -15.25 160.75 43 4425 ---- 173.50B 148.00A 148.00A 152.25 -16.00 168.25 4450 ---- 181.50B 155.00A 155.00A 159.50 -16.75 176.25 4500 ---- 199.00B 170.25A 170.25A 175.25 -18.00 193.25 98 4550 ---- 218.00B 187.00A 187.00A 192.50 -19.50 212.00 100 4600 ---- 239.25B 205.75A 205.75A 212.00 -20.25 232.25 4650 ---- 262.50B 227.00A 227.00A 233.50 -21.25 254.75 34 4700 ---- 288.25B 250.00A 250.00A 257.25 -22.00 279.25 4750 ---- 316.25B 275.50A 275.50A 283.25 -23.00 306.25 16 4800 ---- 347.00B 303.50A 303.50A 312.00 -24.00 336.00 4850 ---- ---- 334.25A 334.25A 343.25 -24.75 368.00 4900 ---- ---- ---- ---- 377.25 -25.75 403.00 4950 ---- ---- ---- ---- 413.50 -26.50 440.00 5000 ---- ---- ---- ---- 452.00 -27.25 479.25 5050 ---- ---- ---- ---- 492.50 -28.00 520.50 5100 ---- ---- ---- ---- 535.00 -28.50 563.50 5150 ---- ---- ---- ---- 578.75 -29.00 607.75 5200 ---- ---- ---- ---- 623.50 -29.50 653.00 5250 ---- ---- ---- ---- 669.50 -29.50 699.00 5300 ---- ---- ---- ---- 716.00 -29.75 745.75 5350 ---- ---- ---- ---- 763.00 -30.00 793.00 5400 ---- ---- ---- ---- 810.25 -30.25 840.50 5450 ---- ---- ---- ---- 858.00 -30.25 888.25 5500 ---- ---- ---- ---- 905.75 -30.25 936.00 5550 ---- ---- ---- ---- 953.75 -30.25 984.00 5600 ---- ---- ---- ---- 1002.00 -30.00 1032.00 5650 ---- ---- ---- ---- 1050.00 -30.25 1080.25 5700 ---- ---- ---- ---- 1098.25 -30.25 1128.50 5800 ---- ---- ---- ---- 1194.75 -30.25 1225.00 5900 ---- ---- ---- ---- 1291.50 -30.00 1321.50 6000 ---- ---- ---- ---- 1388.25 -30.00 1418.25 6100 ---- ---- ---- ---- 1485.00 -30.00 1515.00 6200 ---- ---- ---- ---- 1581.75 -30.25 1612.00 6300 ---- ---- ---- ---- 1678.50 -30.25 1708.75 6400 ---- ---- ---- ---- 1775.50 -30.00 1805.50 6500 ---- ---- ---- ---- 1872.25 -30.00 1902.25 6600 ---- ---- ---- ---- 1969.25 -30.00 1999.25 6700 ---- ---- ---- ---- 2066.00 -30.00 2096.00 7100 ---- ---- ---- ---- 2453.50 -30.00 2483.50 8000 ---- ---- ---- ---- 3325.75 -29.25 3355.00 8100 ---- ---- ---- ---- 3422.50 -29.50 3452.00 2000 9100 ---- ---- ---- ---- 4391.50 -29.00 4420.50 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .45 -.10 .55 2 900 ---- ---- ---- ---- .65 -.10 .75 1000 ---- ---- .90A .90A .80 -.15 .95 8 1100 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 1 3 1200 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 201 1300 ---- ---- 1.60A 1.60A 1.50 -.25 1.75 705 1400 ---- ---- 1.90A 1.90A 1.80 -.35 2.15 1500 ---- ---- 2.30A 2.30A 2.20 -.40 2.60 2 1600 3.05 3.10 2.75A 2.75A 2.65 -.45 3 3.10 7 306 1700 ---- ---- 3.25A 3.25A 3.15 -.50 238 3.65 726 1800 ---- ---- 3.80A 3.80A 3.70 -.55 4.25 3 1900 ---- ---- 4.35A 4.35A 4.35 -.60 4.95 2000 ---- ---- 5.00A 5.00A 5.00 -.75 5.75 15 2100 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 19 2200 ---- ---- 6.50A 6.50A 6.75 -.75 238 7.50 711 2300 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 32 2400 ---- ---- 8.50A 8.50A 8.75 -1.00 9.75 2 2500 ---- ---- 9.75A 9.75A 9.75 -1.25 11.00 24 2550 ---- ---- 10.50A 10.50A 10.50 -1.25 11.75 18 2600 ---- ---- 11.25A 11.25A 11.25 -1.25 12.50 25 2650 ---- ---- 12.00A 12.00A 12.00 -1.50 13.50 2 2700 ---- ---- 12.75A 12.75A 12.75 -1.50 14.25 36 2750 ---- ---- 13.50A 13.50A 13.50 -1.75 15.25 17 2800 ---- ---- 14.50A 14.50A 14.50 -2.00 16.50 61 2850 ---- ---- 15.50A 15.50A 15.50 -2.00 17.50 2900 ---- ---- 16.50A 16.50A 16.75 -2.00 18.75 8 2950 ---- ---- 17.75A 17.75A 17.75 -2.25 20.00 144 3000 ---- ---- 19.00A 19.00A 19.00 -2.50 21.50 257 3050 ---- ---- 20.25A 20.25A 20.50 -2.50 23.00 101 3100 ---- 24.75B 21.75A 21.75A 22.00 -2.50 24.50 365 3150 ---- 26.50B 23.25A 23.25A 23.50 -2.75 26.25 32 3200 ---- 28.50B 24.75A 24.75A 25.25 -3.00 28.25 228 3250 ---- 30.50B 26.50A 26.50A 27.00 -3.25 30.25 179 3300 ---- 32.75B 28.50A 28.50A 29.00 -3.50 32.50 112 3350 ---- 35.25B 30.75A 30.75A 31.25 -3.50 34.75 163 3400 ---- 37.75B 33.00A 33.00A 33.50 -4.00 37.50 18 3450 ---- 40.75B 35.25A 35.25A 36.00 -4.25 40.25 75 3500 ---- 43.75B 38.00A 43.75B 38.75 -4.50 43.25 3 3550 ---- 47.25B 40.75A 40.75A 41.75 -5.00 46.75 4 3600 ---- 51.00B 44.00A 51.00B 45.00 -5.25 3 50.25 6 3650 48.25 55.25B 47.25A 55.25B 48.50 -5.75 3 54.25 18 3700 ---- 59.75B 51.25A 51.25A 52.50 -6.25 58.75 31 3750 ---- 64.50B 55.25A 55.25A 56.75 -6.50 63.25 23 3800 ---- 69.75B 59.75A 59.75A 61.25 -7.25 68.50 3 88 3850 ---- 75.75B 64.50A 64.50A 66.50 -7.50 74.00 3 31 3900 ---- 82.00B 70.00A 70.00A 72.00 -8.25 80.25 215 3950 ---- 89.00B 75.75A 75.75A 78.00 -8.75 86.75 315 4000 ---- 96.50B 82.25A 82.25A 84.75 -9.25 94.00 524 4050 ---- 104.50B 89.25A 89.25A 91.75 -10.00 101.75 131 4100 ---- 113.25B 96.75A 96.75A 99.75 -10.50 110.25 30 4150 ---- 123.00B 105.25A 105.25A 108.25 -11.25 119.50 32 4200 ---- 133.25B 114.25A 114.25A 117.50 -12.00 129.50 160 4250 ---- 144.75B 124.25A 124.25A 127.75 -12.75 140.50 105 4300 ---- 157.25B 134.75A 134.75A 138.75 -13.50 152.25 380 4350 ---- 170.50B 146.50A 146.50A 150.75 -14.50 165.25 53 4400 185.50 185.50 159.50A 159.50A 164.00 -15.50 5 179.50 38 301 4425 ---- 193.00B 166.50A 166.50A 171.00 -16.00 187.00 45 4450 ---- 201.00B 173.50A 173.50A 178.25 -16.75 195.00 493 4500 ---- 218.25B 189.00A 189.00A 194.25 -17.75 1 212.00 473 4550 ---- 237.25B 205.75A 205.75A 211.50 -18.75 230.25 395 4600 ---- 257.75B 224.25A 224.25A 230.50 -20.00 250.50 686 4650 ---- 280.50B 244.50A 244.50A 251.25 -21.00 272.25 70 4700 ---- 305.25B 267.00A 267.00A 274.25 -22.00 296.25 73 4750 ---- 332.00B 291.75A 291.75A 299.50 -22.75 322.25 13 4800 ---- 361.00B 318.75A 318.75A 327.00 -23.50 350.50 19 4850 ---- 390.75B 348.00A 348.00A 356.75 -24.50 381.25 37 4900 ---- ---- 380.00A 380.00A 389.00 -25.25 414.25 24 4950 ---- ---- ---- ---- 423.50 -26.00 449.50 1 5000 ---- ---- ---- ---- 460.50 -26.50 487.00 5050 ---- ---- ---- ---- 499.25 -27.25 526.50 5100 ---- ---- ---- ---- 540.00 -27.75 567.75 5150 ---- ---- ---- ---- 582.25 -28.25 610.50 5200 ---- ---- ---- ---- 625.50 -29.00 654.50 5250 ---- ---- ---- ---- 670.00 -29.25 699.25 5300 ---- ---- ---- ---- 715.25 -29.75 745.00 5350 ---- ---- ---- ---- 761.25 -30.00 791.25 5400 ---- ---- ---- ---- 808.00 -30.00 838.00 5450 ---- ---- ---- ---- 855.00 -30.00 885.00 5500 ---- ---- ---- ---- 902.25 -30.00 932.25 5550 ---- ---- ---- ---- 949.75 -30.00 979.75 5600 ---- ---- ---- ---- 997.25 -30.25 1027.50 5650 ---- ---- ---- ---- 1045.00 -30.25 1075.25 5700 ---- ---- ---- ---- 1092.75 -30.25 1123.00 5800 ---- ---- ---- ---- 1188.75 -30.00 1218.75 5900 ---- ---- ---- ---- 1284.75 -30.00 1314.75 6000 ---- ---- ---- ---- 1380.75 -30.25 1411.00 6100 ---- ---- ---- ---- 1477.00 -30.25 1507.25 6200 ---- ---- ---- ---- 1573.25 -30.00 1603.25 6300 ---- ---- ---- ---- 1669.50 -30.00 1699.50 6400 ---- ---- ---- ---- 1765.75 -30.25 1796.00 6500 ---- ---- ---- ---- 1862.25 -30.00 1892.25 6600 ---- ---- ---- ---- 1958.50 -30.00 1988.50 6700 ---- ---- ---- ---- 2054.75 -30.00 2084.75 7100 ---- ---- ---- ---- 2440.25 -29.75 2470.00 8100 ---- ---- ---- ---- 3403.75 -29.75 3433.50 9100 ---- ---- ---- ---- 4367.50 -29.25 4396.75 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- .80 -.10 .90 10 1000 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 6 1100 ---- ---- 1.40A 1.40A 1.30 -.20 1.50 2 1200 ---- ---- 1.70A 1.70A 1.65 -.25 1.90 1300 ---- ---- 2.05A 2.05A 2.00 -.30 2.30 1400 ---- ---- 2.45A 2.45A 2.40 -.35 2.75 1500 ---- ---- 2.95A 2.95A 2.85 -.45 3.30 2244 1600 ---- ---- 3.50A 3.50A 3.35 -.50 3.85 1700 ---- ---- 4.05A 4.05A 3.90 -.55 4.45 3 8 1800 ---- ---- 4.60A 4.60A 4.50 -.50 5.00 1900 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 2000 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 1145 2100 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 48 2200 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 3 2300 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 30 2400 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 1 22 2500 ---- ---- 11.50A 11.50A 11.50 -1.25 12.75 34 2600 ---- ---- 13.00A 13.00A 13.00 -1.75 14.75 95 171 2650 ---- ---- 14.00A 14.00A 14.00 -1.50 15.50 1 1 2700 ---- ---- 14.75A 14.75A 15.00 -1.75 16.75 114 2750 ---- ---- 15.75A 15.75A 16.00 -1.75 17.75 1 2800 ---- ---- 17.00A 17.00A 17.00 -2.00 19.00 28 2850 ---- ---- 18.00A 18.00A 18.25 -2.00 20.25 32 2900 ---- ---- 19.25A 19.25A 19.50 -2.25 21.75 5 2950 ---- ---- 20.75A 20.75A 20.75 -2.50 23.25 60 3000 ---- 25.00B 22.00A 22.00A 22.25 -2.50 24.75 224 3050 ---- 26.75B 23.75A 23.75A 23.75 -2.75 153 26.50 40 3100 ---- ---- 25.25A 25.25A 25.50 -3.00 28.50 13 3150 ---- 30.75B 27.00A 27.00A 27.25 -3.25 30.50 8 3200 ---- 32.75B 29.00A 29.00A 29.25 -3.25 32.50 17 3250 ---- 35.25B 31.00A 31.00A 31.50 -3.50 35.00 105 3300 ---- 37.75B 33.25A 33.25A 33.75 -3.75 37.50 38 214 3350 ---- 40.50B 35.50A 35.50A 36.25 -4.00 40.25 70 3400 ---- 43.50B 38.25A 38.25A 38.75 -4.50 43.25 383 3450 ---- 47.00B 41.00A 47.00B 41.75 -4.50 46.25 163 3500 ---- 50.50B 44.00A 50.50B 45.00 -4.75 49.75 506 3550 ---- 54.25B 47.25A 54.25B 48.25 -5.25 53.50 190 316 3600 ---- 58.50B 50.75A 50.75A 52.00 -5.75 57.75 68 3650 ---- 63.25B 54.75A 63.25B 56.00 -6.00 62.00 9 3700 ---- 68.00B 59.00A 68.00B 60.25 -6.50 66.75 59 3750 ---- 73.50B 63.50A 73.50B 65.00 -7.00 72.00 8 3800 ---- 79.25B 68.50A 68.50A 70.25 -7.50 77.75 81 3850 ---- 85.75B 73.75A 73.75A 76.00 -8.00 153 84.00 23 3900 ---- 92.50B 79.75A 79.75A 82.00 -8.50 90.50 95 239 3950 ---- 100.00B 86.25A 86.25A 88.75 -9.00 97.75 253 4000 ---- 108.00B 93.00A 93.00A 95.75 -9.75 105.50 2 141 4050 ---- 116.50B 100.75A 100.75A 103.50 -10.50 114.00 172 4100 ---- 125.75B 109.00A 109.00A 111.75 -11.25 80 123.00 121 313 4150 ---- 136.00B 117.75A 117.75A 120.75 -11.75 132.50 203 4200 ---- 147.00B 127.25A 127.25A 130.50 -12.50 143.00 2 330 4250 ---- 158.75B 137.75A 137.75A 141.00 -13.25 154.25 51 4300 ---- 171.50B 148.75A 148.75A 152.50 -14.00 166.50 1 315 4350 ---- 185.00B 161.00A 161.00A 164.75 -15.00 179.75 150 4400 ---- 200.00B 174.00A 174.00A 178.25 -16.00 111 194.25 90 102 4425 ---- 207.50B 181.25A 181.25A 185.50 -16.25 201.75 21 4450 ---- 215.50B 188.50A 188.50A 193.00 -16.75 209.75 30 4500 ---- 233.00B 204.00A 204.00A 209.00 -17.50 226.50 275 4550 ---- 251.75B 220.75A 220.75A 226.25 -18.50 244.75 98 4600 ---- 272.25B 239.25A 239.25A 245.25 -19.25 264.50 110 4650 ---- 294.25B 259.25A 259.25A 266.00 -20.00 286.00 60 4700 ---- 318.50B 281.00A 281.00A 288.50 -21.00 309.50 86 4750 ---- 344.50B 305.25A 305.25A 313.00 -21.75 334.75 42 4800 ---- 372.50B 331.25A 331.25A 339.50 -22.75 362.25 16 4850 ---- 403.00B 359.75A 359.75A 368.25 -23.50 391.75 30 4900 ---- ---- 390.50A 390.50A 399.50 -24.25 423.75 4950 ---- ---- ---- ---- 432.75 -25.00 457.75 5000 ---- ---- ---- ---- 468.25 -25.75 494.00 5050 ---- ---- ---- ---- 505.75 -26.50 532.25 5100 ---- ---- ---- ---- 545.00 -27.25 572.25 1 5150 ---- ---- ---- ---- 585.75 -28.00 613.75 5200 ---- ---- ---- ---- 628.25 -28.25 656.50 5250 ---- ---- ---- ---- 671.50 -29.00 700.50 5300 ---- ---- ---- ---- 716.00 -29.25 745.25 5350 ---- ---- ---- ---- 761.00 -29.75 790.75 5400 ---- ---- ---- ---- 806.75 -30.00 836.75 5450 ---- ---- ---- ---- 853.25 -29.75 883.00 5500 ---- ---- ---- ---- 899.75 -30.00 929.75 5550 ---- ---- ---- ---- 946.75 -30.00 976.75 5600 ---- ---- ---- ---- 994.00 -30.00 1024.00 5650 ---- ---- ---- ---- 1041.25 -30.25 1071.50 5700 ---- ---- ---- ---- 1088.75 -30.00 1118.75 5800 ---- ---- ---- ---- 1184.00 -30.00 1214.00 5900 ---- ---- ---- ---- 1279.50 -30.00 1309.50 6000 ---- ---- ---- ---- 1375.00 -30.00 1405.00 6100 ---- ---- ---- ---- 1470.75 -30.00 1500.75 6200 ---- ---- ---- ---- 1566.50 -30.00 1596.50 6300 ---- ---- ---- ---- 1662.25 -30.25 1692.50 6400 ---- ---- ---- ---- 1758.00 -30.25 1788.25 6500 ---- ---- ---- ---- 1854.00 -30.00 1884.00 6600 ---- ---- ---- ---- 1950.00 -30.00 1980.00 6700 ---- ---- ---- ---- 2045.75 -30.25 2076.00 7100 ---- ---- ---- ---- 2429.50 -30.00 2459.50 8100 ---- ---- ---- ---- 3389.00 -29.75 3418.75 9100 ---- ---- ---- ---- 4348.25 -29.75 4378.00 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- .90 -.15 1.05 1000 ---- ---- ---- ---- 1.25 -.20 1.45 3 1100 ---- ---- 1.75A 1.75A 1.65 -.25 1.90 1 1200 ---- ---- 2.15A 2.15A 2.10 -.30 2.40 1300 ---- ---- 2.60A 2.60A 2.55 -.40 2.95 1400 ---- ---- 3.15A 3.15A 3.05 -.50 3.55 1500 ---- ---- 3.80A 3.80A 3.55 -.60 4.15 2 1600 4.50 4.55 4.35A 4.35A 4.10 -.70 3 4.80 86 1700 ---- ---- 4.90A 4.90A 4.70 -.80 5.50 20 1800 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 1900 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 2000 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 4 2100 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 2200 ---- ---- 9.25A 9.25A 9.00 -1.25 10.25 2300 ---- ---- 10.50A 10.50A 10.25 -1.25 11.50 2400 ---- ---- 11.75A 11.75A 11.75 -1.25 13.00 2 2500 ---- ---- 13.50A 13.50A 13.25 -1.50 14.75 2 2600 ---- ---- 15.25A 15.25A 15.00 -1.75 16.75 20 2700 ---- ---- 17.25A 17.25A 17.25 -1.75 19.00 10 2750 ---- ---- 18.50A 18.50A 18.50 -1.75 20.25 2800 ---- ---- 19.75A 19.75A 19.50 -2.25 21.75 1 2850 ---- ---- 21.00A 21.00A 21.00 -2.25 23.25 2900 ---- ---- 22.25A 22.25A 22.50 -2.25 24.75 10 87 2950 ---- ---- 23.75A 23.75A 24.00 -2.50 26.50 5 10 3000 ---- ---- 25.50A 25.50A 25.50 -2.75 28.25 119 3050 ---- ---- 27.00A 27.00A 27.25 -3.00 30.25 3100 ---- ---- 28.75A 28.75A 29.25 -3.00 32.25 2 3150 ---- ---- 30.75A 30.75A 31.25 -3.25 34.50 39 3200 ---- 37.00B 33.00A 33.00A 33.25 -3.50 36.75 51 3250 ---- 39.50B 35.25A 35.25A 35.75 -3.50 39.25 50 3300 ---- 42.50B 37.75A 37.75A 38.00 -4.00 42.00 3350 ---- 45.50B 40.25A 40.25A 40.75 -4.25 45.00 50 3400 ---- 48.75B 43.25A 43.25A 43.75 -4.25 48.00 2 3450 ---- 52.25B 46.25A 46.25A 46.75 -4.75 51.50 3500 ---- 56.00B 49.50A 49.50A 50.25 -5.00 55.25 3550 ---- 60.00B 53.25A 53.25A 53.75 -5.50 59.25 2 7 3600 ---- 64.50B 57.00A 57.00A 57.75 -6.00 63.75 3650 ---- 69.25B 61.25A 61.25A 62.00 -6.25 68.25 3700 ---- 74.50B 65.75A 65.75A 66.50 -7.00 73.50 6 3750 ---- 80.00B 70.75A 70.75A 71.50 -7.50 79.00 27 3800 ---- 86.00B 76.00A 76.00A 77.00 -8.00 85.00 7 3850 ---- 92.50B 81.50A 81.50A 82.75 -8.50 91.25 3900 ---- 99.50B 87.75A 87.75A 89.00 -9.25 98.25 1 3950 ---- 107.00B 94.25A 94.25A 95.75 -9.75 105.50 4000 ---- 115.00B 101.50A 101.50A 103.00 -10.50 113.50 2 3 4050 ---- 123.75B 109.25A 109.25A 110.75 -11.25 122.00 26 4100 ---- 133.00B 117.50A 117.50A 119.25 -11.75 131.00 1 4150 ---- 143.00B 126.25A 126.25A 128.25 -12.50 140.75 4200 ---- 153.75B 136.00A 136.00A 138.00 -13.00 151.00 2 102 4250 ---- 165.00B 146.25A 146.25A 148.50 -13.75 162.25 4300 ---- 177.25B 157.25A 177.25B 159.50 -14.50 174.00 1 4350 ---- 190.50B 169.25A 190.50B 171.50 -15.25 186.75 4400 ---- 204.50B 182.00A 204.50B 184.25 -16.25 200.50 4425 ---- 212.00B 188.75A 212.00B 191.00 -16.75 207.75 4450 ---- 219.75B 195.50A 219.75B 197.75 -17.50 215.25 4500 ---- 236.00B 210.25A 236.00B 212.50 -18.50 231.00 4550 ---- 253.50B 226.25A 253.50B 228.75 -19.25 248.00 4600 ---- 272.25B 243.25A 272.25B 247.00 -19.00 266.00 650 4650 ---- 292.50B 261.75A 292.50B 267.00 -18.25 285.25 4700 ---- 314.25B 281.50A 314.25B 288.50 -17.75 306.25 4750 ---- 337.75B 303.00A 337.75B 311.25 -17.75 329.00 4800 ---- 363.00B 326.50A 326.50A 335.00 -19.00 354.00 4850 ---- 390.50B 351.75A 351.75A 360.25 -20.75 381.00 4900 ---- 420.00B 379.00A 379.00A 387.75 -22.25 410.00 4950 ---- 451.50B 408.50A 408.50A 417.50 -23.25 440.75 5000 ---- ---- 440.00A 440.00A 449.50 -24.25 473.75 5050 ---- ---- ---- ---- 483.50 -25.00 508.50 5100 ---- ---- ---- ---- 519.50 -25.50 545.00 5150 ---- ---- ---- ---- 557.25 -26.00 583.25 5200 ---- ---- ---- ---- 596.50 -26.50 623.00 5250 ---- ---- ---- ---- 637.25 -27.00 664.25 5300 ---- ---- ---- ---- 679.50 -27.00 706.50 5350 ---- ---- ---- ---- 722.50 -27.50 750.00 5400 ---- ---- ---- ---- 766.50 -27.75 794.25 5450 ---- ---- ---- ---- 811.25 -28.00 839.25 5500 ---- ---- ---- ---- 856.50 -28.25 884.75 5550 ---- ---- ---- ---- 902.50 -28.50 931.00 5600 ---- ---- ---- ---- 948.50 -28.75 977.25 5650 ---- ---- ---- ---- 995.00 -29.00 1024.00 5700 ---- ---- ---- ---- 1041.75 -29.00 1070.75 5750 ---- ---- ---- ---- 1088.75 -29.25 1118.00 5800 ---- ---- ---- ---- 1135.75 -29.25 1165.00 5900 ---- ---- ---- ---- 1230.25 -29.50 1259.75 6000 ---- ---- ---- ---- 1325.00 -29.50 1354.50 6100 ---- ---- ---- ---- 1420.00 -29.50 1449.50 6200 ---- ---- ---- ---- 1515.00 -29.50 1544.50 6300 ---- ---- ---- ---- 1610.25 -29.50 1639.75 6400 ---- ---- ---- ---- 1705.50 -29.50 1735.00 6500 ---- ---- ---- ---- 1800.75 -29.75 1830.50 6600 ---- ---- ---- ---- 1896.00 -29.75 1925.75 6700 ---- ---- ---- ---- 1991.50 -29.50 2021.00 7100 ---- ---- ---- ---- 2373.00 -29.50 2402.50 8100 ---- ---- ---- ---- 3327.00 -29.75 3356.75 9100 ---- ---- ---- ---- 4281.25 -29.50 4310.75 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- 1.00 -.15 1.15 1 1 1000 ---- ---- ---- ---- 1.40 -.20 1.60 1 4 1100 ---- ---- 2.00A 2.00A 1.85 -.25 2.10 1200 ---- ---- 2.45A 2.45A 2.35 -.30 2.65 3 1300 ---- ---- 2.95A 2.95A 2.85 -.40 3.25 1 1400 ---- ---- 3.60A 3.60A 3.40 -.50 3.90 1500 ---- ---- 4.20A 4.20A 4.00 -.55 4.55 1 6 1600 ---- ---- 4.80A 4.80A 4.60 -.65 5.25 2 1700 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 1800 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 1900 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 2000 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 4 2100 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 2200 ---- ---- 10.25A 10.25A 10.00 -1.00 11.00 9 2300 ---- ---- 11.50A 11.50A 11.50 -1.00 12.50 4 2400 13.75 13.75 13.25A 13.25A 13.00 -1.25 9 14.25 2500 ---- ---- 15.00A 15.00A 15.00 -1.25 16.25 123 2600 ---- ---- 17.00A 17.00A 17.00 -1.75 18.75 22 2700 ---- ---- 19.25A 19.25A 19.50 -1.75 21.25 12 2800 ---- ---- 22.00A 22.00A 22.00 -2.25 24.25 164 2850 ---- ---- 23.50A 23.50A 23.50 -2.50 26.00 2900 ---- ---- 25.00A 25.00A 25.25 -2.50 27.75 10 2950 ---- ---- 26.50A 26.50A 26.75 -2.75 29.50 3000 ---- 31.75B 28.25A 28.25A 28.75 -2.75 31.50 74 3050 ---- 33.75B 30.25A 30.25A 30.75 -2.75 33.50 3100 ---- 36.25B 32.25A 32.25A 32.75 -3.00 35.75 198 3150 ---- 38.50B 34.50A 34.50A 35.25 -3.00 2 38.25 3 3200 38.25 41.25B 36.75A 38.75B 37.50 -3.25 3 40.75 13 3250 ---- 44.25B 39.25A 39.25A 40.00 -3.50 43.50 3300 ---- 47.25B 42.00A 42.00A 42.75 -4.00 46.75 25 3350 ---- 50.50B 44.75A 44.75A 45.75 -4.25 50.00 3400 ---- 54.00B 47.75A 47.75A 49.00 -4.50 53.50 10 3450 ---- 58.00B 51.25A 51.25A 52.50 -4.75 57.25 2 3500 ---- 62.00B 54.75A 54.75A 56.00 -5.25 61.25 3 3550 ---- 66.50B 58.75A 58.75A 60.00 -5.75 65.75 2 3600 ---- 71.50B 62.75A 62.75A 64.50 -6.00 70.50 73 3650 ---- 76.50B 67.25A 76.50B 69.00 -6.25 2 75.25 4 3700 75.50 82.25B 72.25A 77.25B 74.00 -6.75 34 80.75 9 3750 ---- 88.25B 77.50A 88.25B 79.50 -7.00 86.50 9 3800 ---- 94.75B 83.00A 94.75B 85.25 -7.50 92.75 132 3850 93.50 101.50B 89.25A 95.50B 91.50 -8.25 2 99.75 1 3900 ---- 109.00B 95.75A 109.00B 98.00 -9.00 107.00 95 3950 107.75 117.00B 102.50A 102.50A 105.25 -9.50 4 114.75 2 4000 ---- 125.50B 110.00A 125.50B 113.00 -9.75 122.75 50 4050 ---- 134.25B 118.25A 134.25B 121.25 -10.25 131.50 16 4100 ---- 144.00B 127.00A 144.00B 130.00 -10.75 140.75 2 56 4150 ---- 154.50B 136.00A 154.50B 139.50 -11.25 150.75 131 4200 ---- 165.75B 146.00A 165.75B 149.50 -11.75 161.25 116 4250 ---- 177.50B 156.50A 177.50B 160.50 -12.00 172.50 1 4300 ---- 190.00B 167.75A 190.00B 172.00 -12.50 184.50 2 189 4350 ---- 203.25B 179.75A 203.25B 184.25 -13.25 197.50 12 4400 ---- 217.50B 192.75A 217.50B 197.50 -13.75 211.25 237 4450 ---- 232.75B 206.50A 232.75B 211.50 -14.50 226.00 120 4500 ---- 249.00B 221.50A 249.00B 226.50 -15.50 242.00 360 4550 ---- 266.50B 237.25A 266.50B 242.75 -16.25 259.00 171 4600 ---- 285.00B 254.25A 285.00B 260.00 -17.25 277.25 176 4650 ---- 305.00B 272.50A 305.00B 278.75 -18.00 296.75 28 4700 305.25 326.50B 292.00A 311.50B 298.75 -19.25 1 318.00 142 4750 ---- 349.50B 313.25A 313.25A 320.50 -20.25 340.75 15 4800 351.00 374.25B 336.25A 336.25A 343.75 -21.25 2 365.00 57 4850 ---- 401.00B 361.75A 361.75A 369.00 -22.25 391.25 13 4900 ---- 429.50B 388.50A 388.50A 396.25 -23.00 419.25 64 4950 ---- 460.00B 417.25A 417.25A 425.50 -23.50 449.00 24 5000 ---- ---- 448.00A 448.00A 456.75 -24.00 480.75 96 5050 ---- ---- ---- ---- 489.75 -24.75 514.50 5100 ---- ---- ---- ---- 524.75 -25.25 550.00 102 5150 ---- ---- ---- ---- 561.75 -25.50 587.25 5200 ---- ---- ---- ---- 600.00 -26.00 626.00 5250 ---- ---- ---- ---- 640.00 -26.50 666.50 5300 ---- ---- ---- ---- 681.00 -27.00 708.00 5350 ---- ---- ---- ---- 723.25 -27.50 750.75 5400 ---- ---- ---- ---- 766.50 -28.00 794.50 5450 ---- ---- ---- ---- 810.50 -28.25 838.75 5500 ---- ---- ---- ---- 855.25 -28.50 883.75 5550 ---- ---- ---- ---- 900.25 -28.75 929.00 5600 ---- ---- ---- ---- 946.00 -29.00 975.00 5650 ---- ---- ---- ---- 992.00 -29.00 1021.00 5700 ---- ---- ---- ---- 1038.25 -29.25 1067.50 5750 ---- ---- ---- ---- 1084.75 -29.25 1114.00 5800 ---- ---- ---- ---- 1131.50 -29.50 1161.00 5900 ---- ---- ---- ---- 1225.50 -29.25 1254.75 6000 ---- ---- ---- ---- 1319.50 -29.75 1349.25 6100 ---- ---- ---- ---- 1414.00 -29.75 1443.75 6200 ---- ---- ---- ---- 1508.50 -29.75 1538.25 6300 ---- ---- ---- ---- 1603.25 -29.75 1633.00 6400 ---- ---- ---- ---- 1698.00 -30.00 1728.00 6500 ---- ---- ---- ---- 1793.00 -29.75 1822.75 6600 ---- ---- ---- ---- 1887.75 -30.00 1917.75 6700 ---- ---- ---- ---- 1982.75 -29.75 2012.50 7100 ---- ---- ---- ---- 2362.50 -30.00 2392.50 8100 ---- ---- ---- ---- 3312.50 -30.00 3342.50 9100 ---- ---- ---- ---- 4262.25 -30.25 4292.50 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- 1.85A 1.85A 1.65 -.25 1.90 1 1 1100 ---- ---- 2.30A 2.30A 2.15 -.30 2.45 1200 ---- ---- 2.80A 2.80A 2.70 -.35 3.05 419 1300 ---- ---- 3.40A 3.40A 3.30 -.40 3.70 1400 ---- ---- 4.10A 4.10A 3.90 -.45 4.35 1500 ---- ---- 4.70A 4.70A 4.55 -.45 5.00 1600 ---- ---- 5.50A 5.50A 5.25 -.50 1 5.75 1700 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1800 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1900 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 2000 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 420 2100 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 149 2200 ---- ---- 11.25A 11.25A 11.25 -1.00 12.25 2300 ---- ---- 12.75A 12.75A 12.75 -1.25 14.00 2400 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 2500 ---- ---- 16.50A 16.50A 16.50 -1.75 18.25 149 2600 ---- ---- 18.75A 18.75A 19.00 -1.75 20.75 21 2700 ---- ---- 21.50A 21.50A 21.50 -2.00 23.50 1 11 2800 ---- ---- 24.25A 24.25A 24.50 -2.25 26.75 25 2850 ---- 28.75B 26.00A 26.00A 26.25 -2.25 28.50 2900 ---- ---- 27.75A 27.75A 28.00 -2.50 30.50 12 2950 ---- 32.75B 29.50A 29.50A 29.75 -2.75 32.50 3000 32.50 35.00B 31.50A 32.75B 32.00 -2.75 1 34.75 6 18 3050 ---- 37.25B 33.75A 33.75A 34.00 -3.00 37.00 3100 ---- 40.00B 36.00A 36.00A 36.50 -3.25 39.75 3150 ---- 42.75B 38.25A 38.25A 39.00 -3.50 42.50 3200 ---- 45.50B 41.00A 41.00A 41.75 -3.50 45.25 37 3250 ---- 48.75B 43.75A 43.75A 44.50 -4.00 48.50 3300 ---- 52.00B 46.75A 46.75A 47.50 -4.25 3 51.75 249 3350 ---- 55.75B 50.00A 50.00A 51.00 -4.25 55.25 3400 ---- 59.75B 53.50A 53.50A 54.50 -4.75 59.25 3450 ---- 63.75B 57.25A 57.25A 58.25 -5.00 63.25 3500 ---- 68.25B 61.00A 61.00A 62.25 -5.50 67.75 1 3550 ---- 73.25B 65.50A 65.50A 66.75 -5.75 3 72.50 250 3600 ---- 78.25B 69.75A 69.75A 71.25 -6.25 77.50 3650 ---- 83.75B 74.75A 74.75A 76.25 -6.75 83.00 3700 ---- 89.75B 79.75A 79.75A 81.75 -7.00 88.75 4 3750 ---- 96.25B 85.50A 96.25B 87.25 -7.75 95.00 3800 ---- 103.00B 91.50A 103.00B 93.50 -8.25 101.75 47 3850 ---- 110.25B 98.00A 110.25B 100.00 -8.75 108.75 3900 ---- 118.25B 104.75A 118.25B 107.00 -9.50 116.50 5 3950 ---- 126.50B 112.25A 126.50B 114.75 -9.75 124.50 4000 ---- 135.50B 120.00A 135.50B 122.75 -10.50 133.25 4050 ---- 144.75B 128.50A 144.75B 131.50 -11.00 142.50 4100 151.00 155.00B 137.50A 146.50B 140.75 -11.50 2 152.25 3 4150 ---- 165.50B 147.25A 165.50B 150.50 -12.25 162.75 4200 ---- 177.00B 157.50A 177.00B 161.00 -12.75 173.75 22 4250 ---- 189.00B 168.25A 189.00B 172.25 -13.25 185.50 4300 ---- 201.75B 179.75A 201.75B 184.00 -14.00 198.00 4350 ---- 215.25B 192.25A 215.25B 196.50 -14.50 211.00 4400 ---- 229.75B 205.25A 229.75B 209.75 -15.00 224.75 1 4450 ---- 245.00B 219.25A 245.00B 224.00 -15.50 239.50 4500 ---- 261.25B 234.25A 261.25B 239.00 -16.00 255.00 68 4550 ---- 278.75B 250.00A 278.75B 255.25 -16.50 271.75 4600 ---- 297.25B 267.00A 297.25B 272.50 -17.25 289.75 17 4650 ---- 317.00B 285.25A 317.00B 291.00 -18.00 309.00 39 4700 ---- 338.25B 304.75A 338.25B 310.75 -19.00 329.75 25 4750 ---- 361.00B 325.75A 361.00B 332.25 -19.75 352.00 4800 ---- 385.25B 348.50A 348.50A 355.25 -20.50 375.75 48 4850 ---- 411.25B 373.00A 373.00A 380.00 -21.50 401.50 4900 ---- 439.25B 399.00A 399.00A 406.50 -22.50 429.00 4950 ---- 468.75B 427.25A 427.25A 435.00 -23.00 458.00 5000 ---- 500.50B 457.25A 457.25A 465.25 -24.00 489.25 5050 ---- ---- 489.25A 489.25A 497.50 -24.50 522.00 5100 ---- ---- ---- ---- 531.75 -24.75 556.50 5150 ---- ---- ---- ---- 567.50 -25.50 593.00 5200 ---- ---- ---- ---- 605.00 -25.75 630.75 5250 ---- ---- ---- ---- 644.00 -26.00 670.00 5300 ---- ---- ---- ---- 684.00 -26.75 710.75 5350 ---- ---- ---- ---- 725.25 -27.25 752.50 5400 ---- ---- ---- ---- 767.75 -27.50 795.25 5450 ---- ---- ---- ---- 810.75 -28.00 838.75 5500 ---- ---- ---- ---- 854.75 -28.25 883.00 5550 ---- ---- ---- ---- 899.25 -28.75 928.00 5600 ---- ---- ---- ---- 944.25 -29.00 973.25 5700 ---- ---- ---- ---- 1035.50 -29.25 1064.75 5800 ---- ---- ---- ---- 1127.75 -29.50 1157.25 5900 ---- ---- ---- ---- 1220.75 -29.75 1250.50 6000 ---- ---- ---- ---- 1314.25 -29.75 1344.00 6100 ---- ---- ---- ---- 1408.25 -29.75 1438.00 6200 ---- ---- ---- ---- 1502.25 -30.00 1532.25 6300 ---- ---- ---- ---- 1596.50 -30.00 1626.50 6400 ---- ---- ---- ---- 1691.00 -29.75 1720.75 6500 ---- ---- ---- ---- 1785.25 -30.00 1815.25 6600 ---- ---- ---- ---- 1879.75 -30.00 1909.75 6700 ---- ---- ---- ---- 1974.25 -30.00 2004.25 7100 ---- ---- ---- ---- 2352.25 -30.25 2382.50 8100 ---- ---- ---- ---- 3297.75 -30.75 3328.50 9100 ---- ---- ---- ---- 4243.50 -31.00 4274.50 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- 1.95 -.30 2.25 1100 ---- ---- 2.75A 2.75A 2.55 -.30 2.85 1200 ---- ---- 3.35A 3.35A 3.15 -.40 3.55 1300 ---- ---- 4.10A 4.10A 3.80 -.40 4.20 1400 ---- ---- 4.75A 4.75A 4.50 -.45 4.95 1500 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1600 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1700 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1800 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 1900 ---- ---- 9.00A 9.00A 8.50 -.75 9.25 2000 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 2100 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 2200 ---- ---- 12.75A 12.75A 12.50 -1.00 13.50 2300 ---- ---- 14.50A 14.50A 14.25 -1.25 15.50 2400 ---- ---- 16.50A 16.50A 16.25 -1.25 17.50 2500 ---- ---- 18.50A 18.50A 18.50 -1.50 20.00 2600 ---- ---- 21.00A 21.00A 21.25 -1.50 22.75 2700 ---- ---- 23.75A 23.75A 24.00 -2.00 26.00 2800 ---- ---- 27.00A 27.00A 27.25 -2.25 29.50 2900 ---- ---- 30.75A 30.75A 31.00 -2.50 33.50 3000 ---- ---- 35.00A 35.00A 35.25 -3.00 38.25 3100 ---- ---- 39.75A 39.75A 40.25 -3.25 4 43.50 3200 ---- 49.75B 45.25A 45.25A 45.75 -3.75 49.50 3300 ---- ---- 51.50A 51.50A 52.25 -4.25 4 56.50 3400 ---- 64.50B 58.50A 58.50A 59.50 -4.75 64.25 3500 ---- 73.50B 66.75A 66.75A 67.75 -5.50 73.25 3600 ---- 84.00B 76.00A 76.00A 77.25 -6.25 83.50 3700 ---- 95.75B 86.75A 86.75A 88.00 -7.25 95.25 3800 ---- 109.25B 98.75A 98.75A 100.25 -8.25 108.50 3900 ---- 124.50B 112.50A 112.50A 114.25 -9.25 123.50 4000 ---- 141.50B 128.00A 128.00A 130.00 -10.25 140.25 4100 ---- 161.00B 145.75A 145.75A 147.75 -11.50 159.25 4200 ---- 182.50B 165.50A 165.50A 168.00 -12.50 180.50 4300 ---- 206.75B 187.50A 187.50A 191.00 -13.00 204.00 1 1 4400 ---- 233.75B 212.50A 212.50A 216.75 -13.75 230.50 4500 ---- 264.25B 240.75A 240.75A 246.00 -14.50 260.50 4600 ---- 298.50B 272.50A 272.50A 278.75 -15.75 294.50 4700 ---- 337.00B 308.25A 308.25A 315.50 -17.00 332.50 4800 ---- 380.75B 348.75A 348.75A 356.75 -18.25 375.00 4900 ---- 430.50B 395.25A 430.50B 403.50 -20.00 423.50 5000 ---- 487.25B 448.25A 448.25A 457.25 -22.00 479.25 5100 ---- 548.75B 508.50A 508.50A 518.25 -23.25 541.50 5200 ---- ---- ---- ---- 586.25 -24.25 610.50 5300 ---- ---- ---- ---- 660.25 -25.50 685.75 5400 ---- ---- ---- ---- 739.75 -26.25 766.00 5500 ---- ---- ---- ---- 823.00 -27.50 850.50 5600 ---- ---- ---- ---- 909.75 -28.00 937.75 5700 ---- ---- ---- ---- 998.50 -28.50 1027.00 5800 ---- ---- ---- ---- 1089.00 -29.00 1118.00 5900 ---- ---- ---- ---- 1180.75 -29.00 1209.75 6000 ---- ---- ---- ---- 1273.25 -29.25 1302.50 6100 ---- ---- ---- ---- 1366.00 -29.50 1395.50 6200 ---- ---- ---- ---- 1459.25 -29.50 1488.75 6300 ---- ---- ---- ---- 1552.75 -29.75 1582.50 6400 ---- ---- ---- ---- 1646.50 -29.75 1676.25 6500 ---- ---- ---- ---- 1740.25 -29.75 1770.00 7100 ---- ---- ---- ---- 2304.25 -30.00 2334.25 8100 ---- ---- ---- ---- 3245.50 -30.50 3276.00 9100 ---- ---- ---- ---- 4187.00 -30.75 4217.75 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.70 -.40 3.10 1100 ---- ---- 3.75A 3.75A 3.45 -.50 3.95 1200 ---- ---- 4.50A 4.50A 4.25 -.55 4.80 1300 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 1400 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 1500 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 1600 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 1700 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 1800 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 1900 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 2000 ---- ---- 12.75A 12.75A 12.50 -1.00 13.50 2100 ---- ---- 14.50A 14.50A 14.25 -1.00 15.25 2200 ---- ---- 16.50A 16.50A 16.00 -1.50 17.50 2300 ---- ---- 18.50A 18.50A 18.25 -1.50 19.75 2400 ---- ---- 21.00A 21.00A 21.00 -1.50 22.50 2500 ---- ---- 23.75A 23.75A 23.75 -2.00 25.75 2600 ---- ---- 27.00A 27.00A 27.25 -1.75 29.00 2700 ---- ---- 30.75A 30.75A 30.75 -2.25 33.00 2800 ---- ---- 34.75A 34.75A 35.00 -2.25 37.25 2900 ---- ---- 39.25A 39.25A 39.75 -2.75 42.50 3000 ---- ---- 44.50A 44.50A 45.25 -2.75 48.00 3100 ---- ---- 50.50A 50.50A 51.25 -3.50 54.75 3200 ---- ---- 57.25A 57.25A 58.25 -4.00 62.25 3300 ---- ---- 65.00A 65.00A 66.00 -4.50 70.50 3400 ---- ---- 73.50A 73.50A 74.75 -5.25 80.00 3500 ---- ---- 83.25A 83.25A 84.75 -6.00 90.75 3600 ---- ---- 94.25A 94.25A 96.00 -6.50 102.50 3700 ---- ---- 106.50A 106.50A 108.50 -7.00 115.50 3800 ---- ---- 120.00A 120.00A 122.25 -8.00 130.25 3900 ---- 147.00B 135.25A 135.25A 137.75 -8.75 146.50 4000 ---- 165.25B 152.00A 152.00A 154.75 -9.75 164.50 4100 ---- 185.50B 170.75A 170.75A 173.75 -10.75 184.50 4200 ---- 208.00B 191.50A 191.50A 194.75 -11.75 206.50 4300 ---- 232.50B 214.25A 214.25A 217.75 -13.25 231.00 4400 ---- 259.75B 239.50A 239.50A 243.25 -14.50 257.75 4500 ---- 290.00B 267.75A 267.75A 271.50 -16.00 287.50 4600 ---- 323.25B 299.00A 299.00A 303.25 -17.25 320.50 4700 ---- 360.25B 333.50A 333.50A 338.50 -18.25 356.75 4800 ---- 401.50B 372.00A 372.00A 377.75 -19.50 397.25 4900 ---- 447.50B 415.00A 415.00A 421.75 -20.25 442.00 5000 ---- 498.75B 463.00A 463.00A 470.50 -21.75 492.25 5100 ---- 555.50B 516.75A 555.50B 525.00 -23.00 548.00 5200 ---- 618.25B 576.25A 576.25A 585.50 -24.00 609.50 5300 ---- ---- 642.00A 642.00A 652.00 -25.00 677.00 5400 ---- ---- ---- ---- 724.00 -25.75 749.75 5500 ---- ---- ---- ---- 800.50 -26.25 826.75 5600 ---- ---- ---- ---- 880.75 -27.00 907.75 5700 ---- ---- ---- ---- 964.00 -27.75 991.75 5800 ---- ---- ---- ---- 1049.75 -28.25 1078.00 5900 ---- ---- ---- ---- 1137.50 -28.50 1166.00 6000 ---- ---- ---- ---- 1226.50 -29.00 1255.50 6100 ---- ---- ---- ---- 1316.75 -29.00 1345.75 6200 ---- ---- ---- ---- 1407.50 -29.50 1437.00 6300 ---- ---- ---- ---- 1499.00 -29.50 1528.50 6400 ---- ---- ---- ---- 1591.00 -29.50 1620.50 6500 ---- ---- ---- ---- 1683.00 -29.75 1712.75 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.60 -.25 3.85 1100 ---- ---- ---- ---- 4.55 -.30 4.85 1200 ---- ---- ---- ---- 5.50 -.50 6.00 1300 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 1400 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 1500 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 1600 ---- ---- 9.50A 9.50A 9.75 -.50 10.25 1700 ---- ---- 10.75A 10.75A 10.75 -.75 11.50 1800 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 1900 ---- ---- 13.75A 13.75A 13.50 -1.00 14.50 2000 ---- ---- 15.50A 15.50A 15.25 -1.00 16.25 2100 ---- ---- 17.50A 17.50A 17.25 -1.25 18.50 2200 ---- ---- 19.75A 19.75A 19.50 -1.50 21.00 2300 ---- ---- 22.50A 22.50A 22.25 -1.50 23.75 2400 ---- ---- 25.50A 25.50A 25.25 -2.00 27.25 2500 ---- ---- 28.75A 28.75A 28.75 -2.25 31.00 2600 ---- ---- 32.75A 32.75A 32.50 -2.75 35.25 2700 ---- ---- 37.00A 37.00A 37.00 -3.00 40.00 2800 ---- ---- 42.00A 42.00A 42.00 -3.25 45.25 2900 ---- ---- 47.25A 47.25A 47.50 -3.50 51.00 3000 ---- ---- 53.50A 53.50A 53.75 -3.75 57.50 3100 ---- ---- 60.25A 60.25A 60.75 -4.25 65.00 3200 ---- ---- 68.00A 68.00A 68.25 -5.25 73.50 3300 ---- ---- 76.50A 76.50A 77.00 -5.75 82.75 3400 ---- ---- 86.25A 86.25A 86.75 -6.50 93.25 3500 ---- ---- 97.00A 97.00A 97.75 -7.25 105.00 3600 ---- ---- 109.00A 109.00A 109.75 -8.25 118.00 3700 ---- ---- 122.25A 122.25A 123.50 -8.75 132.25 3800 ---- ---- 137.00A 137.00A 138.50 -9.75 148.25 3900 ---- ---- 153.25A 153.25A 155.00 -10.75 165.75 4000 ---- ---- 171.25A 171.25A 173.50 -11.50 185.00 4100 ---- ---- 190.75A 190.75A 193.50 -12.50 206.00 4200 ---- ---- 212.25A 212.25A 215.25 -13.50 228.75 4300 ---- ---- 235.75A 235.75A 239.00 -14.50 253.50 4400 ---- ---- 261.00A 261.00A 264.75 -15.75 280.50 4500 ---- ---- 288.75A 288.75A 292.75 -16.75 309.50 4600 ---- ---- 319.25A 319.25A 324.00 -17.50 341.50 4700 ---- ---- 352.75A 352.75A 358.75 -18.25 377.00 4800 ---- ---- 389.75A 389.75A 397.75 -18.50 416.25 4900 ---- ---- 430.50A 430.50A 440.50 -18.75 459.25 5000 ---- ---- 475.50A 475.50A 486.75 -19.75 506.50 5100 ---- 558.50B 525.25A 525.25A 537.50 -20.75 558.25 5200 ---- 616.25B 580.25A 580.25A 593.00 -22.00 615.00 5300 ---- 679.00B 640.25A 640.25A 654.00 -23.25 677.25 5400 ---- ---- 705.25A 705.25A 720.25 -24.25 744.50 5500 ---- ---- ---- ---- 791.25 -25.00 816.25 5600 ---- ---- ---- ---- 866.25 -26.00 892.25 5700 ---- ---- ---- ---- 945.00 -26.50 971.50 5800 ---- ---- ---- ---- 1026.50 -27.25 1053.75 5900 ---- ---- ---- ---- 1110.50 -27.75 1138.25 6000 ---- ---- ---- ---- 1196.25 -28.25 1224.50 6100 ---- ---- ---- ---- 1283.50 -28.75 1312.25 6200 ---- ---- ---- ---- 1372.00 -29.00 1401.00 6300 ---- ---- ---- ---- 1461.25 -29.25 1490.50 6400 ---- ---- ---- ---- 1551.00 -29.50 1580.50 6500 ---- ---- ---- ---- 1641.25 -29.75 1671.00 6600 ---- ---- ---- ---- 1732.00 -30.00 1762.00 6700 ---- ---- ---- ---- 1823.00 -30.00 1853.00 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 16.50 -.50 17.00 1100 ---- ---- ---- ---- 19.50 -.50 20.00 1200 ---- ---- ---- ---- 22.50 -.50 23.00 1300 ---- ---- ---- ---- 25.50 -.50 26.00 1400 ---- ---- ---- ---- 28.25 -.75 29.00 1500 ---- ---- ---- ---- 31.00 -.75 31.75 1600 ---- ---- ---- ---- 33.50 -1.00 34.50 1700 ---- ---- ---- ---- 36.25 -1.00 37.25 1800 ---- ---- ---- ---- 39.00 -1.00 40.00 1900 ---- ---- ---- ---- 41.75 -1.25 43.00 2000 ---- ---- ---- ---- 45.00 -1.25 46.25 2100 ---- ---- ---- ---- 48.25 -1.50 49.75 2200 ---- ---- ---- ---- 52.00 -1.50 53.50 2300 ---- ---- ---- ---- 56.25 -1.50 57.75 2400 ---- ---- ---- ---- 60.50 -1.75 62.25 2500 ---- ---- ---- ---- 65.25 -2.00 67.25 2600 ---- ---- ---- ---- 70.25 -2.00 72.25 2700 ---- ---- ---- ---- 75.50 -2.50 78.00 2800 ---- ---- ---- ---- 81.50 -2.50 84.00 2900 ---- ---- ---- ---- 88.25 -2.75 91.00 3000 ---- ---- ---- ---- 95.75 -3.00 98.75 3100 ---- ---- ---- ---- 103.50 -3.25 106.75 3200 ---- ---- ---- ---- 111.75 -3.75 115.50 3300 ---- ---- ---- ---- 120.50 -3.75 124.25 3400 ---- ---- ---- ---- 129.50 -4.25 133.75 3500 ---- ---- ---- ---- 139.00 -4.75 143.75 3600 ---- ---- ---- ---- 149.25 -5.00 154.25 3700 ---- ---- ---- ---- 160.25 -5.50 165.75 3800 ---- ---- ---- ---- 172.00 -6.00 178.00 3900 ---- ---- ---- ---- 184.75 -6.50 191.25 4000 ---- ---- ---- ---- 199.00 -7.00 206.00 4100 ---- ---- ---- ---- 214.50 -7.75 222.25 4200 ---- ---- ---- ---- 231.75 -8.50 240.25 4300 ---- ---- ---- ---- 251.00 -9.25 260.25 4400 ---- ---- ---- ---- 272.50 -10.25 282.75 4500 ---- ---- ---- ---- 297.00 -11.00 308.00 4600 ---- ---- ---- ---- 324.25 -12.25 336.50 4700 ---- ---- ---- ---- 355.25 -13.25 368.50 4800 ---- ---- ---- ---- 390.25 -14.25 404.50 4900 ---- ---- ---- ---- 429.25 -15.75 445.00 5000 ---- ---- ---- ---- 473.25 -17.00 490.25 5100 ---- ---- ---- ---- 522.25 -18.25 540.50 5200 ---- ---- ---- ---- 576.25 -19.50 595.75 5300 ---- ---- ---- ---- 635.50 -20.75 656.25 5400 ---- ---- ---- ---- 699.75 -22.00 721.75 5500 ---- ---- ---- ---- 768.50 -23.25 791.75 5600 ---- ---- ---- ---- 842.00 -24.25 866.25 5700 ---- ---- ---- ---- 919.00 -25.25 944.25 5800 ---- ---- ---- ---- 999.25 -26.00 1025.25 5900 ---- ---- ---- ---- 1082.00 -26.75 1108.75 6000 ---- ---- ---- ---- 1166.75 -27.25 1194.00 6100 ---- ---- ---- ---- 1253.00 -27.75 1280.75 6200 ---- ---- ---- ---- 1340.50 -28.00 1368.50 6300 ---- ---- ---- ---- 1428.75 -28.25 1457.00 6400 ---- ---- ---- ---- 1517.50 -28.75 1546.25 6500 ---- ---- ---- ---- 1606.75 -28.75 1635.50 6600 ---- ---- ---- ---- 1696.25 -29.00 1725.25 6700 ---- ---- ---- ---- 1786.00 -29.25 1815.25 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 17.25 -.25 17.50 1100 ---- ---- ---- ---- 21.50 -.50 22.00 1200 ---- ---- ---- ---- 26.25 -.75 27.00 1300 ---- ---- ---- ---- 31.50 -.75 32.25 1400 ---- ---- ---- ---- 36.75 -1.00 37.75 1500 ---- ---- ---- ---- 42.50 -1.00 43.50 1600 ---- ---- ---- ---- 48.50 -1.00 49.50 1700 ---- ---- ---- ---- 54.50 -1.00 55.50 1800 ---- ---- ---- ---- 60.75 -1.25 62.00 1900 ---- ---- ---- ---- 67.00 -1.50 68.50 2000 ---- ---- ---- ---- 73.50 -1.50 75.00 2100 ---- ---- ---- ---- 80.00 -1.75 81.75 2200 ---- ---- ---- ---- 86.50 -1.75 88.25 2300 ---- ---- ---- ---- 93.00 -2.00 95.00 2400 ---- ---- ---- ---- 99.50 -2.25 101.75 2500 ---- ---- ---- ---- 106.00 -2.50 108.50 2600 ---- ---- ---- ---- 112.50 -2.75 115.25 2700 ---- ---- ---- ---- 119.25 -2.75 122.00 2800 ---- ---- ---- ---- 126.00 -3.25 129.25 2900 ---- ---- ---- ---- 133.50 -3.25 136.75 3000 ---- ---- ---- ---- 141.75 -3.50 145.25 3100 ---- ---- ---- ---- 151.00 -3.75 154.75 3200 ---- ---- ---- ---- 160.75 -4.00 164.75 3300 ---- ---- ---- ---- 170.50 -4.50 175.00 3400 ---- ---- ---- ---- 180.75 -5.00 185.75 3500 ---- ---- ---- ---- 191.50 -5.00 196.50 3600 ---- ---- ---- ---- 202.50 -5.50 208.00 3700 ---- ---- ---- ---- 214.00 -6.00 220.00 3800 ---- ---- ---- ---- 226.00 -6.50 232.50 3900 ---- ---- ---- ---- 239.00 -7.00 246.00 4000 ---- ---- ---- ---- 253.00 -7.25 260.25 4100 ---- ---- ---- ---- 268.00 -8.00 276.00 4200 ---- ---- ---- ---- 284.25 -8.75 293.00 4300 ---- ---- ---- ---- 302.25 -9.25 311.50 4400 ---- ---- ---- ---- 322.25 -9.75 332.00 4500 ---- ---- ---- ---- 344.25 -10.50 354.75 4600 ---- ---- ---- ---- 368.75 -11.50 380.25 4700 ---- ---- ---- ---- 396.00 -12.50 408.50 4800 ---- ---- ---- ---- 426.75 -13.25 440.00 4900 ---- ---- ---- ---- 460.75 -14.50 475.25 5000 ---- ---- ---- ---- 499.00 -15.50 514.50 5100 ---- ---- ---- ---- 541.50 -16.75 558.25 5200 ---- ---- ---- ---- 588.50 -18.00 606.50 5300 ---- ---- ---- ---- 640.25 -19.00 659.25 5400 ---- ---- ---- ---- 696.75 -20.25 717.00 5500 ---- ---- ---- ---- 758.00 -21.50 779.50 5600 ---- ---- ---- ---- 823.75 -22.50 846.25 5700 ---- ---- ---- ---- 893.75 -23.25 917.00 5800 ---- ---- ---- ---- 967.50 -24.25 991.75 5900 ---- ---- ---- ---- 1044.25 -25.25 1069.50 6000 ---- ---- ---- ---- 1124.00 -25.75 1149.75 6100 ---- ---- ---- ---- 1205.75 -26.25 1232.00 6200 ---- ---- ---- ---- 1289.00 -26.75 1315.75 6300 ---- ---- ---- ---- 1373.75 -27.00 1400.75 6400 ---- ---- ---- ---- 1459.25 -27.50 1486.75 6500 ---- ---- ---- ---- 1545.50 -27.75 1573.25 6600 ---- ---- ---- ---- 1632.00 -28.25 1660.25 6700 ---- ---- ---- ---- 1719.00 -28.50 1747.50 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 32.00 -.50 32.50 1100 ---- ---- ---- ---- 39.25 -.50 39.75 1200 ---- ---- ---- ---- 47.00 -.75 47.75 1300 ---- ---- ---- ---- 55.00 -1.00 56.00 1400 ---- ---- ---- ---- 63.50 -1.25 64.75 1500 ---- ---- ---- ---- 72.50 -1.25 73.75 1600 ---- ---- ---- ---- 81.75 -1.25 83.00 1700 ---- ---- ---- ---- 91.00 -1.50 92.50 1800 ---- ---- ---- ---- 100.75 -1.75 102.50 1900 ---- ---- ---- ---- 110.50 -1.75 112.25 2000 ---- ---- ---- ---- 120.50 -2.00 122.50 2100 ---- ---- ---- ---- 130.50 -2.25 132.75 2200 ---- ---- ---- ---- 140.75 -2.25 143.00 2300 ---- ---- ---- ---- 151.00 -2.50 153.50 2400 ---- ---- ---- ---- 161.25 -2.75 164.00 2500 ---- ---- ---- ---- 171.50 -2.75 174.25 2600 ---- ---- ---- ---- 181.75 -3.00 184.75 2700 ---- ---- ---- ---- 192.00 -3.25 195.25 2800 ---- ---- ---- ---- 202.25 -3.50 205.75 2900 ---- ---- ---- ---- 212.50 -3.75 216.25 3000 ---- ---- ---- ---- 222.75 -4.00 226.75 3100 ---- ---- ---- ---- 233.00 -4.25 237.25 3200 ---- ---- ---- ---- 243.00 -4.75 247.75 3300 ---- ---- ---- ---- 253.75 -5.00 258.75 3400 ---- ---- ---- ---- 265.00 -5.25 270.25 3500 ---- ---- ---- ---- 276.25 -5.50 281.75 3600 ---- ---- ---- ---- 287.50 -6.00 293.50 3700 ---- ---- ---- ---- 299.00 -6.25 305.25 3800 ---- ---- ---- ---- 310.75 -6.50 317.25 3900 ---- ---- ---- ---- 322.75 -7.00 329.75 4000 ---- ---- ---- ---- 335.25 -7.50 342.75 4100 ---- ---- ---- ---- 348.50 -8.00 356.50 4200 ---- ---- ---- ---- 362.75 -8.25 371.00 4300 ---- ---- ---- ---- 377.75 -9.00 386.75 4400 ---- ---- ---- ---- 394.25 -9.50 403.75 4500 ---- ---- ---- ---- 412.25 -10.00 422.25 4600 ---- ---- ---- ---- 432.00 -10.75 442.75 4700 ---- ---- ---- ---- 454.00 -11.50 465.50 4800 ---- ---- ---- ---- 478.25 -12.25 490.50 4900 ---- ---- ---- ---- 505.50 -13.00 518.50 5000 ---- ---- ---- ---- 535.75 -13.75 549.50 5100 ---- ---- ---- ---- 569.25 -14.75 584.00 5200 ---- ---- ---- ---- 606.75 -15.75 622.50 5300 ---- ---- ---- ---- 648.25 -16.75 665.00 5400 ---- ---- ---- ---- 694.00 -17.50 711.50 5500 ---- ---- ---- ---- 744.00 -18.75 762.75 5600 ---- ---- ---- ---- 798.50 -19.75 818.25 5700 ---- ---- ---- ---- 857.50 -20.75 878.25 5800 ---- ---- ---- ---- 920.50 -21.50 942.00 5900 ---- ---- ---- ---- 987.50 -22.50 1010.00 6000 ---- ---- ---- ---- 1058.25 -23.00 1081.25 6100 ---- ---- ---- ---- 1131.50 -23.75 1155.25 6200 ---- ---- ---- ---- 1207.50 -24.25 1231.75 6300 ---- ---- ---- ---- 1285.00 -25.00 1310.00 6400 ---- ---- ---- ---- 1364.25 -25.25 1389.50 6500 ---- ---- ---- ---- 1444.50 -25.75 1470.25 6600 ---- ---- ---- ---- 1525.50 -26.00 1551.50 6700 ---- ---- ---- ---- 1607.00 -26.50 1633.50 6800 ---- ---- ---- ---- 1689.00 -27.00 1716.00 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 60.75 -.75 61.50 1100 ---- ---- ---- ---- 71.75 -1.00 72.75 1200 ---- ---- ---- ---- 83.25 -1.00 84.25 1300 ---- ---- ---- ---- 94.75 -1.25 96.00 1400 ---- ---- ---- ---- 106.75 -1.25 108.00 1500 ---- ---- ---- ---- 118.75 -1.50 120.25 1600 ---- ---- ---- ---- 130.75 -1.75 132.50 1700 ---- ---- ---- ---- 143.00 -1.75 144.75 1800 ---- ---- ---- ---- 155.25 -2.00 157.25 1900 ---- ---- ---- ---- 167.25 -2.25 169.50 2000 ---- ---- ---- ---- 179.50 -2.25 181.75 2100 ---- ---- ---- ---- 191.50 -2.50 194.00 2200 ---- ---- ---- ---- 203.25 -2.75 206.00 2300 ---- ---- ---- ---- 215.00 -3.00 218.00 2400 ---- ---- ---- ---- 226.75 -3.00 229.75 2500 ---- ---- ---- ---- 238.25 -3.25 241.50 2600 ---- ---- ---- ---- 249.75 -3.50 253.25 2700 ---- ---- ---- ---- 261.00 -3.75 264.75 2800 ---- ---- ---- ---- 272.00 -4.00 276.00 2900 ---- ---- ---- ---- 283.00 -4.25 287.25 3000 ---- ---- ---- ---- 294.00 -4.50 298.50 3100 ---- ---- ---- ---- 304.75 -4.75 309.50 3200 ---- ---- ---- ---- 315.50 -5.00 320.50 3300 ---- ---- ---- ---- 326.25 -5.25 331.50 3400 ---- ---- ---- ---- 337.00 -5.50 342.50 3500 ---- ---- ---- ---- 347.75 -5.75 353.50 3600 ---- ---- ---- ---- 358.50 -6.00 364.50 3700 ---- ---- ---- ---- 369.50 -6.25 375.75 3800 ---- ---- ---- ---- 380.50 -6.75 387.25 3900 ---- ---- ---- ---- 391.75 -7.00 398.75 4000 ---- ---- ---- ---- 403.25 -7.50 410.75 4100 ---- ---- ---- ---- 415.25 -7.75 423.00 4200 ---- ---- ---- ---- 427.75 -8.25 436.00 4300 ---- ---- ---- ---- 440.75 -8.75 449.50 4400 ---- ---- ---- ---- 455.00 -9.00 464.00 4500 ---- ---- ---- ---- 470.00 -9.75 479.75 4600 ---- ---- ---- ---- 486.50 -10.25 496.75 4700 ---- ---- ---- ---- 504.50 -11.00 515.50 4800 ---- ---- ---- ---- 524.50 -11.50 536.00 4900 ---- ---- ---- ---- 546.75 -12.00 558.75 5000 ---- ---- ---- ---- 571.50 -12.75 584.25 5100 ---- ---- ---- ---- 598.75 -13.50 612.25 5200 ---- ---- ---- ---- 629.50 -14.25 643.75 5300 ---- ---- ---- ---- 663.25 -15.25 678.50 5400 ---- ---- ---- ---- 701.00 -16.00 717.00 5500 ---- ---- ---- ---- 742.50 -17.00 759.50 5600 ---- ---- ---- ---- 788.25 -17.75 806.00 5700 ---- ---- ---- ---- 838.00 -18.75 856.75 5800 ---- ---- ---- ---- 892.00 -19.50 911.50 5900 ---- ---- ---- ---- 950.00 -20.50 970.50 6000 ---- ---- ---- ---- 1012.00 -21.00 1033.00 6100 ---- ---- ---- ---- 1077.50 -22.00 1099.50 6200 ---- ---- ---- ---- 1146.25 -22.50 1168.75 6300 ---- ---- ---- ---- 1217.25 -23.25 1240.50 6400 ---- ---- ---- ---- 1290.50 -23.50 1314.00 6500 ---- ---- ---- ---- 1365.25 -24.25 1389.50 6600 ---- ---- ---- ---- 1441.25 -24.50 1465.75 6700 ---- ---- ---- ---- 1518.00 -25.25 1543.25 6800 ---- ---- ---- ---- 1595.50 -25.50 1621.00 6900 ---- ---- ---- ---- 1673.50 -26.00 1699.50 7000 ---- ---- ---- ---- 1752.00 -26.25 1778.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54523 53013 806733 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4327.75B 4266.25A 4327.75B 4314.36 +29.11 4285.25 1004 18159 900 ---- 3527.75B 3466.25A 3527.75B 3514.36 +28.86 3485.50 1000 ---- 3427.75B 3366.25A 3427.75B 3414.36 +28.86 3385.50 1266 1267 1100 ---- 3327.75B 3266.25A 3327.75B 3314.36 +28.86 3285.50 1200 ---- 3227.75B 3166.25A 3227.75B 3214.36 +28.86 3185.50 1300 ---- 3127.75B 3066.25A 3127.75B 3114.36 +28.86 3085.50 1400 ---- 3027.75B 2966.25A 3027.75B 3014.36 +28.86 2985.50 1500 ---- 2927.75B 2866.25A 2927.75B 2914.36 +28.86 2885.50 1600 ---- 2827.75B 2766.25A 2827.75B 2814.36 +28.86 2785.50 1700 ---- 2727.75B 2666.25A 2727.75B 2714.36 +28.86 2685.50 1800 ---- 2627.75B 2566.25A 2627.75B 2614.36 +28.86 2585.50 1900 ---- 2527.75B 2466.25A 2527.75B 2514.36 +28.86 2485.50 2000 ---- 2427.75B 2366.25A 2427.75B 2414.36 +28.86 2385.50 2100 ---- 2327.75B 2266.25A 2327.75B 2314.36 +28.61 2285.75 1000 18152 2200 ---- 2227.75B 2166.25A 2227.75B 2214.36 +28.61 2185.75 2300 ---- 2127.75B 2066.25A 2127.75B 2114.36 +28.61 2085.75 2400 ---- 2027.75B 1966.25A 2027.75B 2014.36 +28.61 1985.75 2500 ---- 1927.75B 1866.25A 1927.75B 1914.36 +28.61 1885.75 2600 ---- 1827.75B 1766.25A 1827.75B 1814.36 +28.61 1785.75 2650 ---- 1777.75B 1716.25A 1777.75B 1764.36 +28.61 1735.75 2700 ---- 1727.75B 1666.25A 1727.75B 1714.36 +28.61 1685.75 2750 ---- 1677.75B 1616.25A 1677.75B 1664.36 +28.61 1635.75 2800 ---- 1627.75B 1566.25A 1627.75B 1614.36 +28.61 1585.75 2850 ---- 1577.75B 1516.25A 1577.75B 1564.36 +28.61 1535.75 2900 ---- 1527.75B 1466.25A 1527.75B 1514.36 +28.61 1485.75 2950 ---- 1477.75B 1416.25A 1477.75B 1464.36 +28.61 1435.75 3000 ---- 1427.75B 1366.25A 1427.75B 1414.36 +28.61 1385.75 3050 ---- 1377.75B 1316.25A 1377.75B 1364.36 +28.61 1335.75 3075 ---- 1352.75B 1291.25A 1352.75B 1339.36 +28.61 1310.75 3100 ---- 1327.75B 1266.25A 1327.75B 1314.36 +28.61 1285.75 3125 ---- 1302.75B 1241.25A 1302.75B 1289.36 +28.61 1260.75 3150 ---- 1277.75B 1216.25A 1277.75B 1264.36 +28.61 1235.75 3175 ---- 1252.75B 1191.25A 1252.75B 1239.36 +28.61 1210.75 3200 ---- 1227.75B 1166.25A 1227.75B 1214.36 +28.61 1185.75 3225 ---- 1202.75B 1141.25A 1202.75B 1189.36 +28.61 1160.75 3250 ---- 1177.75B 1116.25A 1177.75B 1164.36 +28.61 1135.75 3275 ---- 1152.75B 1091.25A 1152.75B 1139.36 +28.61 1110.75 3300 ---- 1127.75B 1066.25A 1127.75B 1114.36 +28.61 1085.75 3325 ---- 1102.75B 1041.25A 1102.75B 1089.36 +28.61 1060.75 3350 ---- 1077.75B 1016.25A 1077.75B 1064.36 +28.61 1035.75 3375 ---- 1052.75B 991.25A 1052.75B 1039.36 +28.61 1010.75 3400 ---- 1027.75B 966.25A 1027.75B 1014.36 +28.61 985.75 3410 ---- 1017.75B 956.25A 1017.75B 1004.36 +28.61 975.75 3425 ---- 1002.75B 941.25A 1002.75B 989.36 +28.61 960.75 3430 ---- 997.75B 936.25A 997.75B 984.36 +28.61 955.75 3450 ---- 977.75B 916.25A 977.75B 964.36 +28.61 935.75 3460 ---- 967.75B 906.25A 967.75B 954.36 +28.61 925.75 3475 ---- 952.75B 891.25A 952.75B 939.36 +28.61 910.75 3480 ---- 947.75B 886.25A 947.75B 934.36 +28.61 905.75 3500 ---- 927.75B 866.25A 927.75B 914.36 +28.61 885.75 3510 ---- 917.75B 856.25A 917.75B 904.36 +28.61 875.75 3525 ---- 902.75B 841.25A 902.75B 889.36 +28.61 860.75 3540 ---- 887.75B 826.25A 887.75B 874.36 +28.61 845.75 3550 ---- 877.75B 816.25A 877.75B 864.36 +28.61 835.75 3575 ---- 852.75B 791.25A 852.75B 839.36 +28.61 810.75 3590 ---- 837.75B 776.25A 837.75B 824.36 +28.61 795.75 3600 ---- 827.75B 766.25A 827.75B 814.36 +28.36 786.00 3610 ---- 817.75B 756.25A 817.75B 804.36 +28.36 776.00 3625 ---- 802.75B 741.25A 802.75B 789.36 +28.36 761.00 3630 ---- 797.75B 736.25A 797.75B 784.36 +28.36 756.00 3640 ---- 787.75B 726.25A 787.75B 774.36 +28.36 746.00 3650 ---- 777.75B 716.25A 777.75B 764.36 +28.36 736.00 3660 ---- 767.75B 706.25A 767.75B 754.36 +28.36 726.00 3670 ---- 757.75B 696.25A 757.75B 744.36 +28.36 716.00 3675 ---- 752.75B 691.25A 752.75B 739.36 +28.36 711.00 3680 ---- 747.75B 686.25A 747.75B 734.36 +28.36 706.00 3690 ---- 737.75B 676.25A 737.75B 724.36 +28.36 696.00 3700 ---- 727.75B 666.25A 727.75B 714.36 +28.36 686.00 1 1 3725 ---- 702.75B 641.25A 702.75B 689.36 +28.36 661.00 3750 ---- 677.75B 616.25A 677.75B 664.36 +28.36 636.00 3760 ---- 667.75B 606.25A 667.75B 654.36 +28.36 626.00 3770 ---- 657.75B 596.25A 657.75B 644.36 +28.36 616.00 3775 ---- 652.75B 591.25A 652.75B 639.36 +28.36 611.00 3780 ---- 647.75B 586.25A 647.75B 634.36 +28.36 606.00 3790 ---- 637.75B 576.25A 637.75B 624.36 +28.36 596.00 3800 ---- 627.75B 566.25A 627.75B 614.36 +28.36 586.00 1 3810 ---- 617.75B 556.25A 617.75B 604.36 +28.36 576.00 3820 ---- 607.75B 546.25A 607.75B 594.36 +28.36 566.00 3825 ---- 602.75B 541.25A 602.75B 589.36 +28.36 561.00 3830 ---- 597.75B 536.25A 597.75B 584.36 +28.36 556.00 3840 ---- 587.75B 526.25A 587.75B 574.36 +28.36 546.00 3850 ---- 577.75B 516.25A 577.75B 564.36 +28.36 536.00 3860 ---- 567.75B 506.25A 567.75B 554.36 +28.36 526.00 3870 ---- 557.75B 496.25A 557.75B 544.36 +28.36 516.00 3875 ---- 552.75B 491.25A 552.75B 539.36 +28.36 511.00 3880 ---- 547.75B 486.25A 547.75B 534.36 +28.36 506.00 3890 ---- 537.75B 476.25A 537.75B 524.36 +28.36 496.00 3900 500.75 527.75B 466.25A 527.75B 514.36 +28.36 2 486.00 1 3910 ---- 517.75B 456.25A 517.75B 504.36 +28.36 476.00 3920 ---- 507.75B 446.25A 507.75B 494.36 +28.36 466.00 3 3925 ---- 502.75B 441.25A 502.75B 489.36 +28.36 461.00 5 3930 ---- 497.75B 436.25A 497.75B 484.36 +28.36 456.00 5 3940 ---- 487.75B 426.25A 487.75B 474.36 +28.36 446.00 1 3950 ---- 477.75B 416.25A 477.75B 464.36 +28.36 436.00 2 3955 ---- 472.75B 411.25A 472.75B 459.36 +28.36 431.00 1 3960 437.25 467.75B 406.25A 429.00A 454.36 +28.36 3 426.00 11 3965 440.00 462.75B 401.25A 462.75B 449.36 +28.36 5 421.00 7 3970 ---- 457.75B 396.25A 457.75B 444.36 +28.36 416.00 2 3975 ---- 452.75B 391.25A 452.75B 439.36 +28.36 411.00 1 3980 ---- 447.75B 386.25A 447.75B 434.36 +28.36 406.00 3985 ---- 442.75B 381.25A 442.75B 429.36 +28.36 401.00 1 3990 ---- 437.75B 376.25A 437.75B 424.36 +28.36 396.00 3 3995 372.75 432.75B 371.25A 432.75B 419.36 +28.36 2 391.00 4000 ---- 427.75B 366.25A 427.75B 414.36 +28.36 386.00 2 4005 387.25 422.75B 361.25A 383.50A 409.36 +28.36 1 381.00 1 1 4010 382.25 417.75B 356.25A 378.50A 404.36 +28.36 1 376.00 1 4015 404.50 412.75B 351.25A 409.00B 399.36 +28.36 1 371.00 6 1 4020 ---- 407.75B 346.25A 407.75B 394.36 +28.36 366.00 1 3 4025 ---- 402.75B 341.25A 402.75B 389.36 +28.36 361.00 1 4 4030 ---- 397.75B 336.25A 397.75B 384.36 +28.36 356.00 1 3 4035 ---- 392.75B 331.25A 392.75B 379.36 +28.36 351.00 1 4 4040 ---- 387.75B 326.25A 387.75B 374.36 +28.36 346.00 12 4045 ---- 382.75B 321.25A 382.75B 369.36 +28.36 341.00 1 7 4050 ---- 377.75B 316.25A 377.75B 364.36 +28.36 336.00 1 9 4055 ---- 372.75B 311.25A 372.75B 359.36 +28.36 331.00 2 7 4060 ---- 367.75B 306.25A 367.75B 354.36 +28.36 326.00 1 11 4065 ---- 362.75B 301.25A 362.75B 349.36 +28.36 321.00 3 11 4070 ---- 357.75B 296.25A 357.75B 344.36 +28.36 316.00 1 27 4075 ---- 352.75B 291.25A 352.75B 339.36 +28.36 311.00 6 4080 ---- 347.75B 286.25A 347.75B 334.36 +28.36 306.00 1 3 4085 305.00 342.75B 281.25A 342.75B 329.36 +28.36 1 301.00 1 7 4090 300.00 337.75B 276.25A 337.75B 324.36 +28.36 1 296.00 4 4095 300.75 332.75B 271.25A 294.50A 319.36 +28.36 1 291.00 7 4100 ---- 327.75B 266.25A 327.75B 314.36 +28.36 12 286.00 154 4105 ---- 322.75B 261.25A 322.75B 309.36 +28.36 281.00 1 2 4110 283.00 317.75B 256.25A 317.75B 304.36 +28.36 3 276.00 7 4115 283.75 312.75B 251.25A 312.75B 299.36 +28.36 2 271.00 8 4120 278.75 307.75B 246.25A 270.00A 294.36 +28.36 2 266.00 2 10 4125 277.25 302.75B 241.25A 264.50A 289.36 +28.36 1 261.00 3 11 4130 ---- 297.75B 236.25A 297.75B 284.36 +28.36 256.00 1 19 4135 263.75 292.75B 231.25A 292.75B 279.36 +28.36 3 251.00 2 16 4140 260.00 287.75B 226.25A 287.75B 274.36 +28.36 1 246.00 3 18 4145 248.75 282.75B 221.25A 244.50A 269.36 +28.36 1 241.00 1 12 4150 228.00 277.75B 216.25A 239.50A 264.36 +28.36 16 236.00 2 12 4155 242.75 272.75B 211.25A 234.50A 259.36 +28.36 2 231.00 4 5 4160 243.25 267.75B 205.75A 229.50A 254.36 +28.36 1 226.00 4 3 4165 ---- 262.75B 200.75A 262.75B 249.36 +28.36 221.00 1 6 4170 232.50 257.75B 195.75A 219.50A 244.36 +28.36 2 216.00 65 4175 213.50 252.75B 190.75A 214.50A 239.36 +28.11 4 211.25 5 12 4180 221.00 247.75B 185.75A 247.75B 234.36 +28.11 1 206.25 2 10 4185 213.50 242.75B 180.75A 204.50A 229.36 +28.11 2 201.25 3 8 4190 177.00 237.75B 175.75A 199.50A 224.36 +28.11 2 196.25 9 19 4195 199.00 232.75B 170.75A 194.50A 219.36 +28.11 6 191.25 11 18 4200 188.50 227.75B 165.75A 211.50A 214.36 +28.11 87 186.25 12 71 4205 162.75 222.75B 160.75A 184.50A 209.36 +28.11 4 181.25 9 12 4210 186.75 217.75B 155.75A 217.75B 204.36 +28.11 6 176.25 22 13 4215 177.00 212.75B 150.75A 174.50A 199.36 +28.11 8 171.25 13 10 4220 181.75 207.75B 146.00A 169.50A 194.36 +28.11 3 166.25 22 15 4225 145.00 203.00B 140.75A 186.50A 189.36 +28.11 158 161.25 20 17 4230 156.25 198.00B 135.75A 197.75B 184.36 +28.11 44 156.25 17 18 4235 142.50 193.00B 130.75A 192.75B 179.36 +28.11 40 151.25 27 27 4240 157.75 188.00B 125.75A 177.75B 174.36 +28.11 83 146.25 22 44 4245 143.50 183.00B 120.75A 166.50A 169.36 +28.11 59 141.25 26 18 4250 151.25 178.00B 115.75A 161.50A 164.36 +28.11 377 136.25 21 33 4255 133.75 173.00B 110.75A 172.75B 159.36 +28.11 59 131.25 16 9 4260 145.50 168.00B 105.75A 167.75B 154.36 +28.11 93 126.25 24 11 4265 119.25 163.00B 101.00A 162.75B 149.36 +28.11 75 121.25 20 12 4270 133.25 158.00B 96.00A 141.50A 144.36 +28.11 97 116.25 26 98 4275 114.75 153.00B 91.00A 136.50A 139.36 +27.86 78 111.50 45 55 4280 109.75 148.00B 86.00A 144.25B 134.36 +27.86 84 106.50 30 28 4285 110.50 143.00B 81.00A 126.50A 129.36 +27.86 112 101.50 31 21 4290 93.25 138.00B 76.25A 121.50A 124.36 +27.86 312 96.50 41 7 4295 99.00 133.00B 71.25A 129.25B 119.36 +27.61 184 91.75 31 11 4300 104.50 128.00B 66.50A 111.50A 114.36 +27.61 435 86.75 124 509 4305 83.50 123.00B 61.75A 106.50A 109.36 +27.36 138 82.00 33 23 4310 85.00 118.00B 57.00A 101.50A 104.36 +27.11 142 77.25 21 18 4315 82.50 113.00B 52.25A 96.50A 99.36 +26.86 185 72.50 31 18 4320 77.75 108.00B 47.75A 104.25B 94.36 +26.61 200 67.75 23 50 4325 64.75 103.00B 43.50A 97.25B 89.36 +26.11 203 63.25 29 59 4330 54.25 98.00 39.25A 81.50A 84.36 +25.61 233 58.75 36 16 4335 54.25 93.00 35.00A 76.50A 79.36 +25.11 165 54.25 31 44 4340 58.25 88.00B 31.00A 84.25B 74.36 +24.36 258 50.00 72 85 4345 52.50 83.00B 27.25A 72.75B 69.36 +23.36 156 46.00 53 81 4350 43.50 78.25B 23.75A 64.00A 64.36 +22.36 658 42.00 214 541 4355 40.25 73.25B 20.25 62.75B 59.36 +21.11 422 38.25 46 105 4360 35.25 68.50B 17.50 51.50A 54.36 +19.86 672 34.50 92 442 4365 32.00 64.00B 14.50 48.75A 49.36 +18.36 1197 31.00 72 242 4370 28.00 59.25B 12.00 43.75A 44.36 +16.61 1983 27.75 1724 474 4375 25.25 54.75B 10.00 36.50A 39.36 +14.86 1694 24.50 2304 1025 4380 20.25 50.25B 7.75 34.75 34.36 +12.61 3835 21.75 515 666 4385 17.50 45.75B 6.25A 28.75A 29.36 +10.36 3963 19.00 2272 1238 4390 16.75 41.50B 4.80A 22.50 24.36 +7.86 7056 16.50 1532 549 4395 14.25 37.25B 3.70A 18.75A 19.36 +5.11 6400 14.25 842 890 4400 11.50 33.25B 2.75 13.75A 14.36 +2.11 32026 12.25 3528 1865 4405 9.75 29.25B 2.05A 8.75A 9.36 -.89 11071 10.25 1306 790 4410 7.50 25.50B 1.45 5.25A 4.36 -4.39 15096 8.75 1881 1166 4415 7.25 22.00B .45A .50 .00 -7.25 15190 7.25 1330 688 4420 5.00 19.00 .05 .05 .00 -6.00 20018 6.00 3005 1845 4425 4.60 16.00 .05 .05 .00 -4.85 45434 4.85 2976 1765 4430 3.75 13.25 .05 .05 .00 -3.95 17045 3.95 2893 1688 4435 2.95 10.75 .05 .05 .00 -3.20 11002 3.20 2077 745 4440 2.40 8.75 .05 .05 .00 -2.55 16225 2.55 7444 4339 4445 1.90 7.00 .05 .05 .00 -2.05 5274 2.05 2211 925 4450 1.50 5.50 .05 .05 .00 -1.65 20704 1.65 10079 5295 4455 1.05 4.35 .05 .05 .00 -1.30 5817 1.30 1852 960 4460 .90 3.40 .05 .05 .00 -1.05 14976 1.05 2793 1904 4465 .65 2.55 .05 .05A .00 -.85 3900 .85 2703 653 4470 .55 1.90 .05 .05A .00 -.65 16517 .65 6572 1974 4475 .45 1.35 .05 .05 .00 -.55 3777 .55 6178 2276 4480 .35 1.00 .05 .05 .00 -.45 4067 .45 17255 10634 4485 .25 .70B .05 .05 .00 -.35 3610 .35 12796 10439 4490 .25 .50B .05 .05 .00 -.30 13257 .30 2642 1588 4495 .10 .35B .05 .05 .00 -.25 1032 .25 1888 950 4500 .10 .25 .05 .05 .00 -.20 6092 .20 12788 5939 4505 .15 .15 .05 .05 .00 -.15 1698 .15 1596 847 4510 .10 .15 .05 .05 .00 -.15 807 .15 2888 1670 4515 .10 .10 .05 .05 .00 -.10 204 .10 1752 1162 4520 .05 .10 .05 .05 .00 -.10 2230 .10 4970 5000 4525 .05 .05 .05 .05 .00 -.10 1310 .10 4451 3408 4530 .05 .05 .05 .05 .00 -.10 431 .10 1925 4125 4535 .05 .05 .05 .05 .00 -.05 339 .05 1601 1587 4540 .05 .05 .05 .05 .00 -.05 230 .05 2064 1931 4545 .05 .05 .05 .05 .00 -.05 18 .05 271 480 4550 .05 .05 .05 .05 .00 -.05 233 .05 1054 1655 4555 ---- ---- ---- ---- .00 -.05 .05 683 624 4560 .05 .05 .05 .05 .00 -.05 41 .05 3061 3363 4565 ---- ---- ---- ---- .00 -.05 .05 107 851 4570 ---- ---- ---- ---- .00 -.05 26 .05 3470 3853 4575 ---- ---- ---- ---- .00 .00 9 CAB 1827 1896 4580 ---- ---- ---- ---- .00 .00 CAB 1476 2476 4585 ---- ---- ---- ---- .00 .00 CAB 50 1457 4590 ---- ---- ---- ---- .00 .00 1 CAB 700 1847 4595 ---- ---- ---- ---- .00 .00 CAB 816 815 4600 ---- ---- ---- ---- .00 .00 21 CAB 594 3815 4605 .05 .05 .05 .05 .00 .00 10 CAB 547 546 4610 ---- ---- ---- ---- .00 .00 CAB 469 2167 4615 ---- ---- ---- ---- .00 .00 CAB 164 167 4620 ---- ---- ---- ---- .00 .00 CAB 9 2381 4625 ---- ---- ---- ---- .00 .00 CAB 18 1444 4630 ---- ---- ---- ---- .00 .00 CAB 603 1248 4635 ---- ---- ---- ---- .00 .00 CAB 13 4640 ---- ---- ---- ---- .00 .00 CAB 23 1342 4645 ---- ---- ---- ---- .00 .00 CAB 163 4650 ---- ---- ---- ---- .00 .00 CAB 9666 4655 ---- ---- ---- ---- .00 .00 CAB 1 147 4660 ---- ---- ---- ---- .00 .00 CAB 913 4665 ---- ---- ---- ---- .00 .00 CAB 4670 ---- ---- ---- ---- .00 .00 CAB 173 4448 4675 ---- ---- ---- ---- .00 .00 9 CAB 1124 4680 ---- ---- ---- ---- .00 .00 CAB 376 4690 ---- ---- ---- ---- .00 .00 CAB 951 4700 ---- ---- ---- ---- .00 .00 CAB 1702 4710 ---- ---- ---- ---- .00 .00 CAB 274 4720 ---- ---- ---- ---- .00 .00 CAB 417 4725 ---- ---- ---- ---- .00 .00 89 CAB 283 4730 ---- ---- ---- ---- .00 .00 CAB 494 4740 ---- ---- ---- ---- .00 .00 CAB 214 4750 ---- ---- ---- ---- .00 .00 69 CAB 807 4760 ---- ---- ---- ---- .00 .00 4 CAB 112 4770 ---- ---- ---- ---- .00 .00 10 CAB 602 4775 ---- ---- ---- ---- .00 .00 1 CAB 173 4780 ---- ---- ---- ---- .00 .00 CAB 10 274 4790 ---- ---- ---- ---- .00 .00 CAB 129 4800 ---- ---- ---- ---- .00 .00 CAB 2332 4810 ---- ---- ---- ---- .00 .00 CAB 135 4820 ---- ---- ---- ---- .00 .00 CAB 29 4825 ---- ---- ---- ---- .00 .00 CAB 566 4830 ---- ---- ---- ---- .00 .00 CAB 53 4840 ---- ---- ---- ---- .00 .00 CAB 259 4850 ---- ---- ---- ---- .00 .00 CAB 746 4860 ---- ---- ---- ---- .00 .00 CAB 3 4870 ---- ---- ---- ---- .00 .00 CAB 102 4875 ---- ---- ---- ---- .00 .00 CAB 687 4880 ---- ---- ---- ---- .00 .00 CAB 82 4890 ---- ---- ---- ---- .00 .00 CAB 4900 ---- ---- ---- ---- .00 .00 CAB 735 4910 ---- ---- ---- ---- .00 .00 CAB 59 4920 ---- ---- ---- ---- .00 .00 CAB 4925 ---- ---- ---- ---- .00 .00 CAB 119 4930 ---- ---- ---- ---- .00 .00 CAB 69 4950 ---- ---- ---- ---- .00 .00 CAB 111 4975 ---- ---- ---- ---- .00 .00 CAB 203 5000 ---- ---- ---- ---- .00 .00 CAB 5 5025 ---- ---- ---- ---- .00 .00 CAB 5050 ---- ---- ---- ---- .00 .00 CAB 2 5075 ---- ---- ---- ---- .00 .00 CAB 12 5100 ---- ---- ---- ---- .00 .00 CAB 1 28 5150 ---- ---- ---- ---- .00 .00 CAB 532 5200 ---- ---- ---- ---- .00 .00 CAB 24 5250 ---- ---- ---- ---- .00 .00 CAB 11 5300 ---- ---- ---- ---- .00 .00 CAB 5350 ---- ---- ---- ---- .00 .00 CAB 3 5400 ---- ---- ---- ---- .00 .00 CAB 1 5450 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 5600 ---- ---- ---- ---- .00 .00 CAB 5700 ---- ---- ---- ---- .00 .00 CAB 5800 ---- ---- ---- ---- .00 .00 CAB 5900 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6100 ---- ---- ---- ---- .00 .00 CAB 6200 ---- ---- ---- ---- .00 .00 CAB 3 6300 ---- ---- ---- ---- .00 .00 CAB 6400 ---- ---- ---- ---- .00 .00 CAB EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4355.75B 4297.50A 4355.75B 4344.25 +30.25 4314.00 900 ---- 3559.25B 3501.00A 3559.25B 3547.75 +30.00 3517.75 1000 ---- 3459.50B 3401.25A 3459.50B 3448.00 +29.75 3418.25 1100 ---- 3360.00B 3301.75A 3360.00B 3348.50 +29.75 3318.75 1200 ---- 3260.50B 3202.25A 3260.50B 3249.00 +29.75 3219.25 1300 ---- 3160.75B 3102.75A 3160.75B 3149.25 +29.75 3119.50 1400 ---- 3061.25B 3003.00A 3061.25B 3049.75 +29.75 3020.00 1500 ---- 2961.75B 2903.50A 2961.50B 2950.25 +29.75 2920.50 1600 ---- 2862.25B 2804.00A 2862.25B 2850.75 +29.75 2821.00 1700 ---- 2762.50B 2704.25A 2762.50B 2751.00 +29.50 2721.50 1800 ---- 2663.00B 2604.75A 2663.00B 2651.50 +29.50 2622.00 1900 ---- 2563.50B 2505.25A 2563.50B 2552.00 +29.50 2522.50 2000 ---- 2463.75B 2405.75A 2463.75B 2452.50 +29.75 2422.75 2100 ---- 2364.25B 2306.00A 2364.25B 2352.75 +29.50 2323.25 2200 ---- 2264.75B 2206.50A 2264.75B 2253.25 +29.50 2223.75 2300 ---- 2165.25B 2107.00A 2165.00B 2153.75 +29.50 2124.25 2400 ---- 2065.50B 2007.50A 2065.50B 2054.25 +29.50 2024.75 2500 ---- 1966.00B 1907.75A 1966.00B 1954.50 +29.25 1925.25 2600 ---- 1866.50B 1808.25A 1866.50B 1855.00 +29.25 1825.75 2700 ---- 1767.00B 1708.75A 1767.00B 1755.50 +29.25 1726.25 2750 ---- 1717.25B 1659.00A 1717.00B 1705.75 +29.25 1676.50 2800 ---- 1667.50B 1609.25A 1667.25B 1656.00 +29.25 1626.75 2850 ---- 1617.75B 1559.50A 1617.50B 1606.25 +29.25 1577.00 2900 ---- 1567.75B 1509.75A 1567.75B 1556.50 +29.25 1527.25 2950 ---- 1518.00B 1460.00A 1518.00B 1506.75 +29.25 1477.50 3000 ---- 1468.25B 1410.25A 1468.25B 1457.00 +29.25 1427.75 3050 ---- 1418.50B 1360.50A 1418.50B 1407.25 +29.00 1378.25 3100 ---- 1368.75B 1310.75A 1368.75B 1357.50 +29.00 1328.50 3150 ---- 1319.25B 1261.00A 1319.00B 1307.75 +29.00 1278.75 3200 ---- 1269.50B 1211.25A 1269.25B 1258.00 +29.00 1229.00 3250 ---- 1219.75B 1161.75A 1219.50B 1208.25 +28.75 1179.50 3300 ---- 1170.00B 1112.00A 1170.00B 1158.50 +28.75 1129.75 3350 ---- 1120.25B 1062.25A 1120.25B 1109.00 +29.00 1080.00 3400 ---- 1070.50B 1012.75A 1070.50B 1059.25 +28.75 1030.50 3450 ---- 1021.00B 962.25A 1020.75B 1009.50 +28.50 981.00 3500 ---- 971.25B 912.50A 971.25B 960.00 +28.75 931.25 3550 ---- 921.75B 863.00A 921.50B 910.25 +28.50 881.75 3575 ---- 896.75B 838.25A 896.75B 885.50 +28.50 857.00 3600 ---- 873.00B 813.50A 872.00B 860.75 +28.50 832.25 3625 ---- 848.25B 788.75A 847.50B 835.75 +28.25 807.50 3650 ---- 823.50B 764.00A 822.75B 811.00 +28.25 782.75 3675 ---- 798.75B 739.25A 798.00B 786.25 +28.25 758.00 3700 ---- 774.00B 714.50A 773.25B 761.50 +28.25 733.25 3725 ---- 749.25B 689.75A 748.25B 736.75 +28.25 708.50 3750 ---- 724.50B 665.00A 723.50B 712.00 +28.25 683.75 3775 ---- 699.75B 640.50A 698.50B 687.25 +28.00 659.25 3800 ---- 675.00B 615.75A 674.25B 662.50 +28.00 634.50 3810 ---- 665.00B 606.00A 664.25B 652.50 +27.75 624.75 3820 ---- 655.25B 596.00A 655.00B 642.50 +27.75 614.75 3825 ---- 650.25B 591.25A 649.50B 637.75 +27.75 610.00 3830 ---- 645.25B 586.25A 644.50B 632.75 +27.75 605.00 3840 ---- 635.50B 576.50A 634.50B 622.75 +27.50 595.25 3850 ---- 625.50B 566.50A 624.75B 613.00 +27.50 585.50 3860 ---- 615.75B 556.75A 614.75B 603.25 +27.75 575.50 3870 ---- 605.75B 547.00A 605.00B 593.25 +27.50 565.75 3875 ---- 600.75B 542.00A 600.00B 588.25 +27.50 560.75 3880 ---- 596.00B 537.25A 595.00B 583.50 +27.50 556.00 3890 ---- 586.00B 527.50A 585.25B 573.50 +27.25 546.25 3900 ---- 576.25B 517.50A 576.00B 563.75 +27.25 536.50 3910 ---- 566.25B 507.75A 565.50B 553.75 +27.00 526.75 3920 ---- 556.50B 498.00A 555.75B 544.00 +27.00 517.00 3925 ---- 551.50B 493.25A 550.75B 539.25 +27.25 512.00 3930 ---- 546.75B 488.25A 545.75B 534.25 +27.00 507.25 3940 ---- 536.75B 478.75A 536.00B 524.50 +27.00 497.50 3950 ---- 527.00B 469.00A 526.25B 514.50 +26.75 1 487.75 2 3960 ---- 517.25B 459.25A 516.25B 504.75 +26.75 1 478.00 3970 ---- 507.25B 449.50A 506.50B 495.00 +26.75 468.25 3975 ---- 502.50B 444.75A 502.25B 490.00 +26.50 463.50 3980 ---- 497.50B 439.50A 497.00B 485.25 +26.50 458.75 3990 ---- 487.75B 429.75A 487.00B 475.25 +26.25 449.00 4000 ---- 478.00B 420.25A 477.00B 465.50 +26.25 439.25 4010 450.25 468.25B 410.50A 468.00B 455.75 +26.00 1 429.75 4020 ---- 458.50B 401.00A 458.25B 446.00 +25.75 420.25 4025 ---- 453.50B 396.25A 453.25B 441.25 +26.00 415.25 4030 ---- 448.75B 391.50A 448.75B 436.25 +25.75 410.50 4040 ---- 439.00B 382.00A 439.00B 426.75 +25.75 401.00 4050 ---- 429.50B 372.50A 429.50B 417.00 +25.50 391.50 4060 ---- 419.75B 363.00A 419.75B 407.50 +25.50 382.00 4070 ---- 410.00B 353.50A 410.00B 397.75 +25.25 372.50 4075 ---- 405.25B 349.00A 405.25B 393.00 +25.25 367.75 2 4080 ---- 400.25B 344.25A 400.25B 388.25 +25.25 363.00 4090 ---- 390.75B 334.75A 390.75B 378.50 +25.00 353.50 1 1 4100 ---- 381.00B 325.50A 381.00B 369.00 +24.75 344.25 2 2 4110 ---- 371.75B 316.25A 371.50B 359.50 +24.75 334.75 1 1 4120 ---- 362.00B 307.00A 362.00B 350.00 +24.50 325.50 4125 ---- 357.25B 302.50A 357.25B 345.25 +24.25 321.00 4130 323.25 352.50B 297.75A 318.00A 340.50 +24.25 1 316.25 4140 ---- 343.00B 288.75A 343.00B 331.00 +24.00 307.00 4150 ---- 333.50B 279.75A 333.50B 321.50 +23.50 298.00 4160 295.00 324.00B 270.50A 290.25A 312.25 +23.50 1 288.75 4170 ---- 314.75B 261.75A 314.50B 302.75 +23.00 279.75 4175 ---- 310.00B 257.25A 310.00B 298.25 +23.00 275.25 4180 276.25 305.25B 252.75A 272.00A 293.50 +22.75 2 270.75 4190 ---- 296.00B 244.00A 296.00B 284.25 +22.50 261.75 1 1 4200 ---- 286.75B 235.25A 286.75B 275.00 +22.00 253.00 4210 255.50 277.50B 226.50A 244.50A 266.00 +22.00 1 244.00 4220 240.25 268.25B 218.00A 236.00A 256.75 +21.50 1 235.25 4225 ---- 263.75B 213.75A 263.50B 252.25 +21.25 231.00 4230 239.50 259.00B 209.50A 259.00B 247.75 +21.00 2 226.75 4240 ---- 250.00B 201.00A 250.00B 238.75 +20.75 218.00 4250 ---- 241.00B 192.75A 241.00B 229.75 +20.25 1 209.50 4260 ---- 232.00B 184.50A 232.00B 221.00 +20.00 1 201.00 4270 202.75 223.25B 176.25A 223.00B 212.25 +19.50 2 192.75 4275 ---- 219.00B 172.25A 218.75B 207.75 +19.25 188.50 1 2 4280 211.75 214.50B 168.25A 201.75A 203.50 +19.00 1 184.50 4290 ---- 205.75B 160.25A 205.75B 195.00 +18.75 176.25 4300 172.50 197.50B 152.50A 167.75A 186.50 +18.25 3 168.25 2 3 4310 161.00 188.75B 144.75A 188.25B 178.00 +17.75 2 160.25 4 2 4320 ---- 180.25B 137.25A 180.25B 169.75 +17.50 5 152.25 4325 151.75 176.75B 133.50A 175.50B 165.50 +17.00 8 148.50 4 4 4330 ---- 172.00B 129.75A 172.00B 161.50 +17.00 144.50 4 4340 145.75 163.75B 122.50A 159.50B 153.50 +16.50 5 137.00 4350 130.75 156.25B 115.00A 152.00B 145.50 +16.00 12 129.50 6 6 4360 127.75 147.75B 108.00A 144.00B 137.50 +15.25 15 122.25 20 4370 125.50 140.50B 101.25A 136.00B 129.75 +14.75 22 115.00 1 202 4375 120.50 136.75B 97.75A 125.25A 126.00 +14.50 23 111.50 12 10 4380 100.50 133.00B 94.50A 131.50B 122.25 +14.25 12 108.00 2 4390 109.00 125.50B 88.00A 116.75B 114.75 +13.50 16 101.25 20 46 4400 98.00 118.00B 81.75A 112.75B 107.50 +13.00 48 94.50 31 41 4410 81.75 110.75B 75.75A 98.25A 100.50 +12.50 24 88.00 33 44 4420 84.50 103.50B 69.75A 91.50A 93.50 +11.75 22 81.75 41 27 4425 81.50 100.00B 67.00A 88.25A 90.00 +11.50 27 78.50 37 52 4430 64.75 96.50B 64.25A 88.00B 86.75 +11.25 80 75.50 96 99 4440 73.00 89.75B 58.75A 79.75A 80.25 +10.50 76 69.75 17 104 4450 67.50 83.25B 53.75A 79.00B 73.75 +9.75 63 64.00 27 275 4460 66.50 77.00B 48.75A 66.25A 67.75 +9.25 38 58.50 1 208 4470 55.50 70.75B 44.00A 60.50A 62.00 +8.50 37 53.50 33 238 4475 53.75 67.75B 42.00A 66.00B 59.25 +8.25 93 51.00 7 228 4480 51.25 65.00B 39.75A 63.00B 56.50 +8.00 36 48.50 55 196 4490 54.00 59.25B 35.75A 49.75A 51.25 +7.25 76 44.00 26 209 4500 46.00 54.00B 31.75A 46.50B 46.25 +6.75 93 39.50 85 1180 4510 35.75 48.75B 28.25A 33.50A 41.50 +6.00 51 35.50 18 211 4520 34.25 44.00B 25.00A 42.25B 37.00 +5.50 174 31.50 217 4525 29.75 41.75B 23.50A 40.00B 35.00 +5.25 120 29.75 28 285 4530 30.75 39.50B 22.00A 32.25A 33.00 +5.00 159 28.00 51 103 4540 26.00 35.50B 19.50A 33.75B 29.25 +4.50 19 24.75 68 231 4550 22.25 31.50B 17.00A 29.75B 25.75 +4.00 79 21.75 54 812 4560 25.00 27.75B 14.75A 26.25B 22.50 +3.50 144 19.00 69 141 4570 19.75 24.50B 12.75A 24.50B 19.50 +3.00 12 16.50 43 132 4575 ---- 23.00B 11.75A 23.00B 18.25 +2.75 7 15.50 44 218 4580 ---- 21.50B 11.00A 21.50B 17.00 +2.50 14 14.50 212 247 4590 13.75 18.75B 9.50A 11.50A 14.75 +2.25 17 12.50 87 244 4600 13.25 16.25B 8.00 13.25B 12.75 +2.00 129 10.75 104 277 4610 9.00 14.00B 7.00A 14.00B 10.75 +1.75 216 9.00 1 612 4620 10.00 12.00B 6.00A 6.00A 9.25 +1.50 69 7.75 43 208 4625 9.00 11.25B 5.50A 8.50A 8.50 +1.25 129 7.25 4 290 4630 ---- 10.25B 4.90A 10.25B 8.00 +1.50 3 6.50 48 277 4640 5.00 8.75B 4.15A 4.15A 6.75 +1.25 2 5.50 125 397 4650 5.25 7.50B 3.55A 6.75B 5.75 +1.00 7 4.75 122 659 4660 5.25 6.25B 3.00A 3.00A 4.80 +.80 2 4.00 5 471 4670 4.25 5.25B 2.55A 5.25B 4.05 +.65 2 3.40 1 234 4675 3.40 4.95B 2.40A 2.40A 3.70 +.55 2 3.15 4 139 4680 3.45 4.55B 2.20A 4.55B 3.40 +.50 2 2.90 74 151 4690 2.50 3.80B 1.90A 3.80B 2.85 +.40 9 2.45 49 466 4700 1.90 3.20B 1.65A 2.40A 2.40 +.30 26 2.10 47 357 4710 ---- 2.70B 1.40A 2.70B 2.05 +.25 40 1.80 17 765 4720 ---- 2.25B 1.25A 2.25B 1.70 +.15 1 1.55 1 267 4725 1.90 2.10B 1.15A 1.60A 1.60 +.20 5 1.40 90 159 4730 ---- 1.90B 1.10A 1.90B 1.45 +.15 40 1.30 19 289 4740 ---- 1.60B .95A 1.60B 1.25 +.10 20 1.15 395 4750 .90 1.35B .85A 1.00 1.05 +.05 195 1.00 46 334 4760 ---- 1.15B .75A 1.15B .90 +.05 1 .85 320 4770 ---- 1.00B .65A 1.00B .80 +.05 .75 2 183 4775 ---- .90B .60A .90B .75 +.05 .70 24 232 4780 ---- .85B .60A .85B .70 +.05 3 .65 2 613 4790 ---- .75B ---- .75B .60 +.05 1 .55 42 4800 .55 .65B .50A .65B .55 +.05 21 .50 3 382 4810 ---- .55B ---- .55B .45 .00 .45 165 4820 ---- .45B ---- .45B .40 .00 .40 1 259 4825 ---- .45B ---- .45B .40 +.05 1 .35 116 223 4830 .35 .40B .35 .40B .35 .00 1 .35 146 4840 ---- .35B ---- .35B .35 +.05 20 .30 84 4850 ---- ---- ---- ---- .30 .00 4 .30 466 777 4860 ---- ---- ---- ---- .30 +.05 .25 211 440 4870 ---- ---- ---- ---- .25 .00 .25 8 57 4875 ---- .25B ---- .25B .25 +.05 .20 1 348 4880 ---- ---- ---- ---- .25 +.05 .20 2 302 4890 ---- ---- ---- ---- .20 .00 .20 230 4900 ---- ---- ---- ---- .20 .00 .20 88 388 4910 ---- ---- ---- ---- .20 +.05 .15 3 232 4920 ---- ---- ---- ---- .15 .00 1 .15 180 4925 ---- ---- ---- ---- .15 .00 .15 95 4930 ---- ---- ---- ---- .15 .00 .15 5 51 4940 ---- ---- ---- ---- .15 .00 .15 1 78 4950 ---- ---- ---- ---- .15 .00 .15 243 4960 ---- ---- ---- ---- .15 .00 .15 1 54 4970 ---- ---- ---- ---- .15 .00 .15 525 4975 ---- ---- ---- ---- .10 .00 .10 179 4980 ---- ---- ---- ---- .10 .00 .10 11 4990 ---- ---- ---- ---- .10 .00 .10 5000 ---- ---- ---- ---- .10 .00 .10 49 5025 ---- ---- ---- ---- .10 .00 3 .10 13 5050 ---- ---- ---- ---- .10 .00 .10 4 5075 ---- ---- ---- ---- .05 -.05 .10 7 5100 ---- ---- ---- ---- .05 -.05 .10 210 489 5125 ---- ---- ---- ---- .05 .00 .05 5150 ---- ---- ---- ---- .05 .00 .05 2 5200 ---- ---- ---- ---- .05 .00 .05 5250 ---- ---- ---- ---- .05 .00 .05 2 5300 ---- ---- ---- ---- .05 .00 .05 20 5350 ---- ---- ---- ---- .05 .00 .05 169 5400 ---- ---- ---- ---- .05 .00 .05 2 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5550 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4332.50B 4274.50A 4332.50B 4320.75 +30.50 4290.25 900 ---- 3540.25B 3482.25A 3540.00B 3528.50 +30.00 3498.50 1000 ---- 3441.25B 3383.25A 3441.25B 3429.50 +30.00 3399.50 1100 ---- 3342.25B 3284.25A 3342.00B 3330.50 +30.00 3300.50 1200 ---- 3243.00B 3185.25A 3243.00B 3231.50 +30.00 3201.50 1300 ---- 3144.00B 3086.00A 3144.00B 3132.25 +29.75 3102.50 1400 ---- 3045.00B 2987.00A 3045.00B 3033.25 +29.75 3003.50 1500 ---- 2946.00B 2888.00A 2946.00B 2934.25 +29.75 2904.50 1600 ---- 2847.00B 2789.00A 2847.00B 2835.25 +29.75 2805.50 1700 ---- 2748.00B 2690.00A 2748.00B 2736.25 +29.75 2706.50 1800 ---- 2649.00B 2591.00A 2649.00B 2637.25 +29.75 2607.50 1900 ---- 2550.00B 2492.00A 2549.75B 2538.25 +29.50 2508.75 2000 ---- 2451.00B 2393.00A 2450.75B 2439.25 +29.50 2409.75 2100 ---- 2352.00B 2294.00A 2351.75B 2340.25 +29.50 2310.75 2200 ---- 2253.00B 2195.00A 2252.75B 2241.25 +29.25 2212.00 2300 ---- 2154.00B 2096.25A 2154.00B 2142.50 +29.50 2113.00 2400 ---- 2055.00B 1997.25A 2055.00B 2043.50 +29.25 2014.25 2500 ---- 1956.00B 1898.25A 1956.00B 1944.50 +29.00 1915.50 2600 ---- 1857.25B 1799.50A 1857.00B 1845.75 +29.00 1816.75 2700 ---- 1758.25B 1700.75A 1758.25B 1747.00 +29.00 1718.00 2750 ---- 1709.00B 1651.25A 1708.75B 1697.50 +29.00 1668.50 2800 ---- 1659.50B 1602.00A 1659.50B 1648.00 +28.75 1619.25 2850 ---- 1610.25B 1552.75A 1610.00B 1598.75 +28.75 1570.00 2900 ---- 1560.75B 1503.25A 1560.50B 1549.25 +28.75 1520.50 2950 ---- 1511.50B 1454.00A 1511.25B 1500.00 +28.75 1471.25 3000 ---- 1462.25B 1404.75A 1462.00B 1450.75 +28.75 1422.00 3050 ---- 1412.75B 1355.50A 1412.75B 1401.25 +28.50 1372.75 3100 ---- 1363.50B 1306.25A 1363.25B 1352.00 +28.50 1323.50 3150 ---- 1314.25B 1257.00A 1314.00B 1302.75 +28.50 1274.25 3200 ---- 1265.00B 1207.75A 1264.75B 1253.50 +28.25 1225.25 3250 ---- 1215.75B 1158.50A 1215.50B 1204.25 +28.25 1176.00 3300 ---- 1166.50B 1109.50A 1166.25B 1155.00 +28.00 1127.00 3350 ---- 1117.25B 1060.25A 1117.00B 1105.75 +28.00 1077.75 3400 ---- 1068.00B 1011.25A 1068.00B 1056.75 +28.00 1028.75 3450 ---- 1019.00B 962.50A 1018.75B 1007.50 +27.75 979.75 3500 ---- 970.00B 913.50A 969.75B 958.50 +27.50 931.00 3550 ---- 921.00B 864.75A 920.75B 909.50 +27.25 882.25 3575 ---- ---- ---- 840.50A 885.00 ---- ---- 3600 ---- 872.00B 816.00A 872.00B 860.75 +27.25 833.50 3625 ---- 847.75B 791.75A 847.25B 836.25 +27.00 809.25 3650 ---- 823.25B 767.50A 823.00B 812.00 +27.00 785.00 3675 ---- 799.00B 743.50A 798.75B 787.50 +26.75 760.75 3700 ---- 774.50B 719.25A 774.50B 763.25 +26.50 736.75 3725 ---- 750.25B 695.25A 750.00B 739.00 +26.50 712.50 3750 ---- 726.00B 671.25A 726.00B 714.75 +26.25 688.50 3775 ---- 702.00B 647.25A 701.50B 690.75 +26.00 664.75 3800 ---- 677.75B 623.50A 677.50B 666.75 +26.00 640.75 3810 ---- ---- ---- ---- 657.00 ---- ---- 3820 ---- ---- ---- ---- 647.50 ---- ---- 3825 ---- 653.75B 599.75A 653.50B 642.50 +25.50 617.00 3830 ---- ---- ---- ---- 637.75 ---- ---- 3840 ---- ---- ---- ---- 628.25 ---- ---- 3850 ---- 629.75B 576.00A 629.50B 618.75 +25.50 593.25 3860 ---- ---- ---- ---- 609.00 ---- ---- 3870 ---- ---- ---- ---- 599.50 +25.00 574.50 3875 ---- 606.00B 552.50A 605.50B 594.75 +25.00 569.75 3880 ---- ---- ---- ---- 590.00 +25.00 565.00 3890 ---- ---- ---- ---- 580.50 +25.00 555.50 3900 ---- 582.00B 529.00A 581.75B 571.00 +24.75 546.25 3910 ---- ---- ---- ---- 561.50 +24.75 536.75 3920 ---- ---- ---- ---- 552.00 +24.50 527.50 3925 ---- 558.25B 505.75A 558.00B 547.50 +24.75 522.75 3930 ---- ---- ---- ---- 542.75 +24.50 518.25 3940 ---- ---- ---- ---- 533.25 +24.25 509.00 3950 ---- 534.75B 482.50A 534.50B 523.75 +24.00 499.75 3960 ---- ---- ---- ---- 514.50 +24.00 490.50 3970 ---- ---- ---- ---- 505.00 +23.75 481.25 3975 ---- 511.25B 459.50A 511.00B 500.50 +24.00 476.50 3980 ---- ---- ---- ---- 495.75 +23.75 472.00 3990 ---- ---- ---- ---- 486.50 +23.75 462.75 4000 ---- 488.00B 436.75A 487.50B 477.25 +23.50 453.75 4010 ---- ---- ---- ---- 468.00 +23.50 444.50 4020 ---- ---- ---- ---- 458.75 +23.25 435.50 4025 ---- 464.75B 414.00A 464.25B 454.00 +23.00 431.00 4030 ---- ---- ---- ---- 449.50 +23.00 426.50 4040 ---- ---- ---- ---- 440.25 +22.75 417.50 4050 ---- 441.75B 391.75A 441.25B 431.25 +22.75 408.50 4060 ---- ---- ---- ---- 422.00 +22.50 399.50 4070 ---- ---- ---- ---- 413.00 +22.25 390.75 4075 ---- 418.75B 369.50A 418.50B 408.50 +22.25 386.25 4080 ---- ---- ---- ---- 404.00 +22.25 381.75 4090 ---- ---- ---- ---- 395.00 +22.00 373.00 4100 ---- 396.25B 347.75A 395.75B 386.00 +21.75 364.25 4110 ---- ---- ---- ---- 377.00 +21.50 355.50 4120 ---- ---- ---- ---- 368.00 +21.25 346.75 4125 ---- 374.00B 326.00A 373.25B 363.50 +21.25 342.25 4130 ---- ---- ---- ---- 359.25 +21.25 338.00 4140 ---- ---- ---- ---- 350.25 +20.75 329.50 4150 ---- 351.75B 304.75A 351.25B 341.50 +20.75 320.75 4160 ---- ---- ---- ---- 332.75 +20.50 312.25 4170 ---- ---- ---- ---- 324.25 +20.50 303.75 4175 ---- 330.00B 284.00A 329.25B 319.75 +20.25 299.50 4180 ---- ---- ---- ---- 315.50 +20.00 295.50 4190 ---- ---- ---- ---- 307.00 +20.00 287.00 4200 ---- 308.50B 263.50A 307.75B 298.25 +19.50 278.75 4210 ---- ---- ---- ---- 289.75 +19.25 270.50 4220 ---- ---- ---- ---- 281.50 +19.25 262.25 4225 ---- 287.50B 243.25A 286.50B 277.25 +19.00 258.25 4230 ---- ---- ---- ---- 273.00 +18.75 254.25 4240 ---- ---- ---- ---- 264.75 +18.75 246.00 4250 ---- 266.75B 223.50A 265.50B 256.50 +18.50 238.00 4260 ---- ---- ---- ---- 248.25 +18.00 230.25 4270 ---- ---- ---- ---- 240.25 +18.00 222.25 4275 ---- 246.25B 204.50A 245.00B 236.00 +17.50 218.50 4280 ---- ---- ---- ---- 232.00 +17.50 214.50 4290 ---- ---- ---- ---- 224.00 +17.00 207.00 4300 ---- 226.25B 185.75A 225.00B 216.25 +16.75 199.50 4310 ---- ---- ---- ---- 208.50 +16.50 192.00 4320 ---- 209.75B 171.25A 171.25A 200.75 +16.25 184.50 4325 ---- 206.75B 167.75A 205.50B 196.75 +16.00 180.75 4330 ---- 202.00B 164.25A 164.25A 193.00 +15.75 177.25 4340 ---- 195.25B 157.00A 194.00B 185.50 +15.50 170.00 4350 ---- 187.75B 150.25A 186.50B 178.00 +15.00 163.00 4360 ---- 180.50B 143.50A 179.00B 170.75 +14.75 156.00 4370 ---- 173.00B 137.00A 171.50B 163.50 +14.25 149.25 4375 ---- 169.50B 133.75A 168.00B 159.75 +14.00 145.75 4380 ---- 165.75B 130.50A 164.25B 156.25 +13.75 142.50 4390 ---- 158.75B 124.00A 157.25B 149.25 +13.50 135.75 4400 ---- 151.75B 117.75A 150.25B 142.25 +12.75 129.50 4410 ---- 144.75B 111.75A 144.25B 135.50 +12.50 123.00 4420 ---- 138.00B 105.75A 136.50B 129.00 +12.25 116.75 4425 ---- 134.50B 102.75A 133.25B 125.50 +11.75 113.75 4430 111.25 131.25B 99.75A 130.00B 122.25 +11.50 19 110.75 4440 ---- 124.75B 94.25A 124.75B 116.00 +11.00 105.00 4450 ---- 118.25B 88.75A 118.25B 109.75 +10.50 99.25 4460 ---- 112.00B 83.25A 112.00B 103.50 +10.00 93.50 1 1 4470 ---- 105.75B 78.25A 105.50B 97.50 +9.25 88.25 4475 ---- 102.75B 75.50A 102.50B 94.75 +9.25 85.50 4480 ---- 99.75B 73.25A 99.50B 91.75 +9.00 82.75 4490 77.00 94.00B 68.25A 92.50B 86.25 +8.50 15 77.75 4500 ---- 88.50B 63.75A 88.50B 80.75 +8.00 72.75 4510 ---- 83.00B 59.25A 82.75B 75.50 +7.50 68.00 13 13 4520 ---- 77.75B 55.00A 55.00A 70.50 +7.00 63.50 4525 64.00 75.00B 53.00A 59.00A 68.00 +6.75 17 61.25 15 15 4530 61.75 72.50B 51.00A 56.75A 65.50 +6.50 17 59.00 4540 ---- 67.75B 47.25A 47.25A 61.00 +6.00 55.00 4550 ---- 63.00B 43.75A 43.75A 56.50 +5.50 51.00 4560 ---- 58.50B 40.25A 40.25A 52.25 +5.25 47.00 4570 ---- 54.25B 37.00A 37.00A 48.25 +4.75 43.50 19 17 4575 ---- 52.25B 35.50A 35.50A 46.25 +4.50 41.75 4580 ---- 50.25B 34.00A 34.00A 44.50 +4.50 40.00 4590 ---- 46.25B 31.25A 31.25A 41.00 +4.25 36.75 4600 ---- 42.75B 28.50A 28.50A 37.50 +3.75 33.75 4610 ---- 39.25B 26.00A 39.00B 34.25 +3.50 30.75 23 23 4620 ---- 36.00B 23.75A 23.75A 31.50 +3.25 28.25 4625 ---- 34.50B 22.75A 22.75A 30.00 +3.00 27.00 4630 ---- 33.00B 21.75A 21.75A 28.75 +3.00 25.75 1 1 4640 ---- 30.00B 19.75A 30.00B 26.00 +2.75 23.25 4650 ---- 27.50B 17.75A 17.75A 23.75 +2.50 2 21.25 4660 ---- 25.00B 16.25A 16.25A 21.50 +2.25 19.25 4670 ---- 22.50B 14.50A 22.25B 19.50 +2.25 17.25 4675 ---- 21.50B 13.75A 13.75A 18.50 +2.00 1 16.50 4680 ---- 20.50B 13.25A 20.50B 17.75 +2.25 15.50 4690 ---- 18.50B 12.00A 18.50B 16.00 +2.00 14.00 4700 ---- 16.75B 10.75A 10.75A 14.50 +1.75 1 12.75 4710 ---- 15.00B 9.75A 15.00B 13.00 +1.75 11.25 4720 ---- 13.50B 8.75A 13.50B 11.75 +1.50 10.25 4725 ---- 12.75B 8.25A 12.75B 11.00 +1.25 9.75 4730 9.75 12.25B 7.75A 9.00A 10.50 +1.25 1 9.25 4740 10.00 11.00B 7.00A 9.50A 9.50 +1.25 4 8.25 4750 ---- 9.75B 6.25A 9.50B 8.50 +1.25 7.25 4760 ---- 8.75B 5.75A 8.75B 7.50 +1.00 6.50 4770 ---- 7.75B 5.00A 7.75B 6.75 +.75 1 6.00 4775 ---- 7.25B 4.75A 7.25B 6.50 +1.00 5.50 4780 ---- 7.00B 4.50A 7.00B 6.00 +.75 5.25 4790 ---- 6.25B 4.05A 6.25B 5.50 +.75 4.75 4800 ---- 5.50B 3.65A 5.50B 4.90 +.60 4.30 4810 ---- 5.00B 3.30A 5.00B 4.40 +.55 3.85 4825 3.20 4.25B 2.85A 4.10B 3.75 +.45 2 3.30 4850 ---- 3.25B 2.25A 3.25B 2.85 +.30 2.55 4875 2.25 2.50B 1.80A 2.25 2.20 +.15 40 2.05 15 11 4900 ---- 1.90B 1.45A 1.90B 1.70 +.10 1.60 20 20 4925 ---- 1.50B 1.20A 1.50B 1.35 +.05 1.30 4950 ---- 1.15B 1.00A 1.15B 1.05 .00 1.05 5000 ---- .75B ---- .75B .70 .00 .70 5050 ---- ---- ---- ---- .50 .00 .50 5100 ---- ---- ---- ---- .35 .00 .35 5150 ---- ---- ---- ---- .25 -.05 .30 5200 ---- ---- ---- ---- .20 .00 .20 5250 ---- ---- ---- ---- .20 .00 .20 5300 ---- ---- ---- ---- .15 .00 .15 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .10 .00 .10 10 10 5500 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 324680 160740 207055 EW4 AUG23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 .00 CAB 1004 18156 900 ---- ---- ---- ---- .00 .00 CAB 1000 ---- ---- ---- ---- .00 .00 CAB 1266 1266 1100 ---- ---- ---- ---- .00 .00 CAB 1200 ---- ---- ---- ---- .00 .00 CAB 1300 ---- ---- ---- ---- .00 .00 CAB 1400 ---- ---- ---- ---- .00 .00 CAB 1500 ---- ---- ---- ---- .00 .00 CAB 1600 ---- ---- ---- ---- .00 .00 CAB 1700 ---- ---- ---- ---- .00 .00 CAB 2184 1800 ---- ---- ---- ---- .00 .00 CAB 1 1900 ---- ---- ---- ---- .00 .00 CAB 35 2000 ---- ---- ---- ---- .00 .00 CAB 2 2100 ---- ---- ---- ---- .00 .00 CAB 1000 18152 2200 ---- ---- ---- ---- .00 .00 CAB 42 2300 ---- ---- ---- ---- .00 .00 CAB 38 2400 ---- ---- ---- ---- .00 .00 CAB 3 2500 ---- ---- ---- ---- .00 .00 CAB 297 2600 ---- ---- ---- ---- .00 .00 CAB 2 2650 ---- ---- ---- ---- .00 .00 CAB 15 2700 ---- ---- ---- ---- .00 .00 CAB 38 2750 ---- ---- ---- ---- .00 .00 CAB 109 2800 ---- ---- ---- ---- .00 .00 CAB 222 2850 ---- ---- ---- ---- .00 .00 CAB 100 2900 ---- ---- ---- ---- .00 .00 CAB 1261 2950 ---- ---- ---- ---- .00 .00 CAB 569 3000 ---- ---- ---- ---- .00 .00 CAB 1085 3050 ---- ---- ---- ---- .00 .00 CAB 71 3075 ---- ---- ---- ---- .00 .00 CAB 1 3100 ---- ---- ---- ---- .00 .00 CAB 243 3125 ---- ---- ---- ---- .00 .00 CAB 11 3150 ---- ---- ---- ---- .00 .00 CAB 1457 3175 ---- ---- ---- ---- .00 .00 CAB 60 3200 ---- ---- ---- ---- .00 .00 CAB 204 3225 ---- ---- ---- ---- .00 .00 CAB 160 3250 ---- ---- ---- ---- .00 .00 CAB 603 3275 ---- ---- ---- ---- .00 .00 CAB 394 3300 ---- ---- ---- ---- .00 .00 CAB 2 922 3325 ---- ---- ---- ---- .00 .00 CAB 273 3350 ---- ---- ---- ---- .00 .00 CAB 940 3375 ---- ---- ---- ---- .00 .00 CAB 90 3400 ---- ---- ---- ---- .00 .00 CAB 1162 3410 ---- ---- ---- ---- .00 .00 CAB 358 3425 ---- ---- ---- ---- .00 .00 CAB 880 3430 ---- ---- ---- ---- .00 .00 CAB 207 3450 ---- ---- ---- ---- .00 .00 CAB 2932 3460 ---- ---- ---- ---- .00 .00 CAB 81 3475 ---- ---- ---- ---- .00 .00 CAB 709 3480 ---- ---- ---- ---- .00 .00 CAB 348 3500 ---- ---- ---- ---- .00 .00 CAB 9294 3510 ---- ---- ---- ---- .00 .00 CAB 55 3525 ---- ---- ---- ---- .00 .00 CAB 3676 3540 ---- ---- ---- ---- .00 .00 CAB 2437 3550 ---- ---- ---- ---- .00 .00 CAB 4382 3575 ---- ---- ---- ---- .00 .00 CAB 6273 3590 ---- ---- ---- ---- .00 .00 CAB 1123 3600 ---- ---- ---- ---- .00 .00 CAB 14487 3610 ---- ---- ---- ---- .00 .00 CAB 1745 3625 ---- ---- ---- ---- .00 .00 CAB 664 3630 ---- ---- ---- ---- .00 .00 CAB 5339 3640 ---- ---- ---- ---- .00 .00 CAB 454 3650 .05 .05 .05 .05 .00 .00 2 CAB 3 1102 3660 ---- ---- ---- ---- .00 .00 CAB 171 3670 ---- ---- ---- ---- .00 .00 CAB 151 3675 ---- ---- ---- ---- .00 -.05 .05 5 3361 3680 ---- ---- ---- ---- .00 -.05 .05 2053 3690 ---- ---- ---- ---- .00 -.05 .05 14420 3700 .05 .05 .05 .05 .00 -.05 18 .05 4752 34393 3725 ---- ---- ---- ---- .00 -.05 .05 501 1089 3750 .05 .05 .05 .05 .00 -.05 35 .05 4261 4470 3760 ---- ---- ---- ---- .00 -.05 .05 456 3770 ---- ---- ---- ---- .00 -.05 .05 2 72 3775 ---- ---- ---- ---- .00 -.05 .05 3081 3174 3780 ---- ---- ---- ---- .00 -.05 .05 100 601 3790 .05 .05 .05 .05 .00 -.05 4 .05 100 279 3800 .05 .05 .05 .05 .00 -.05 2 .05 2687 4198 3810 ---- ---- ---- ---- .00 -.05 .05 25 202 3820 ---- ---- ---- ---- .00 -.05 .05 273 3825 ---- ---- ---- ---- .00 -.05 .05 150 503 3830 ---- ---- ---- ---- .00 -.05 .05 155 379 3840 ---- ---- ---- ---- .00 -.05 .05 2881 3014 3850 ---- ---- ---- ---- .00 -.05 .05 12654 14129 3860 ---- ---- ---- ---- .00 -.05 .05 5025 5127 3870 ---- ---- ---- ---- .00 -.05 .05 345 3875 ---- ---- ---- ---- .00 -.05 .05 936 3880 ---- ---- ---- ---- .00 -.05 .05 674 3890 ---- ---- ---- ---- .00 -.05 .05 794 3900 ---- ---- ---- ---- .00 -.05 .05 313 1370 3910 ---- ---- .05A .05A .00 -.10 .10 1 249 3920 ---- ---- .05A .05A .00 -.10 .10 644 3925 ---- ---- .05A .05A .00 -.10 .10 38 898 3930 ---- ---- .05A .05A .00 -.10 .10 33 195 3940 ---- ---- .05A .05A .00 -.10 .10 93 4934 3950 .05 .05 .05 .05 .00 -.10 17 .10 52 1948 3955 ---- ---- .05A .05A .00 -.10 .10 210 3960 ---- ---- .05A .05A .00 -.10 .10 17 326 3965 ---- ---- .05A .05A .00 -.10 .10 113 3970 ---- ---- .05A .05A .00 -.10 .10 6 1921 3975 ---- ---- .05A .05A .00 -.10 .10 1434 1398 3980 ---- ---- .05A .05A .00 -.10 .10 3 218 3985 ---- ---- .05A .05A .00 -.10 .10 136 3990 ---- ---- .05A .05A .00 -.10 .10 42 1845 3995 ---- ---- .05A .05A .00 -.10 .10 59 241 4000 .05 .05 .05 .05 .00 -.10 20 .10 2366 7730 4005 ---- ---- .05A .05A .00 -.10 .10 376 688 4010 ---- ---- .05A .05A .00 -.10 .10 1600 2746 4015 ---- ---- .05A .05A .00 -.10 .10 1 87 4020 ---- ---- .05A .05A .00 -.15 .15 140 1317 4025 ---- ---- .05A .05A .00 -.15 .15 46 1182 4030 ---- ---- .05A .05A .00 -.15 .15 1202 4035 .05 .05 .05 .05 .00 -.15 4 .15 825 4040 ---- ---- .05A .05A .00 -.15 .15 9 554 4045 ---- ---- .05A .05A .00 -.15 .15 287 4050 .05 .05 .05 .05 .00 -.15 11 .15 459 1737 4055 .05 .05 .05 .05 .00 -.15 1 .15 20 264 4060 ---- ---- .05A .05A .00 -.15 .15 296 576 4065 ---- ---- .05A .05A .00 -.15 .15 301 381 4070 ---- ---- .05A .05A .00 -.15 .15 10 978 4075 .05 .05 .05 .05 .00 -.15 2 .15 471 1016 4080 .05 .05 .05 .05 .00 -.15 10 .15 51 562 4085 .05 .05 .05 .05 .00 -.15 16 .15 515 4090 .05 .10 .05 .05 .00 -.15 20 .15 163 1536 4095 .05 .05 .05 .05 .00 -.15 10 .15 41 245 4100 .05 .05 .05 .05 .00 -.15 291 .15 841 2022 4105 .05 .05 .05 .05 .00 -.15 16 .15 58 605 4110 .05 .05 .05 .05 .00 -.15 10 .15 158 256 4115 .05 .05 .05 .05 .00 -.15 11 .15 1040 1102 4120 .05 .05 .05 .05 .00 -.15 23 .15 132 372 4125 .05 .05 .05 .05 .00 -.15 227 .15 140 423 4130 .05 .05 .05 .05 .00 -.15 124 .15 299 1106 4135 .05 .05 .05 .05 .00 -.15 10 .15 534 542 4140 .10 .10 .05 .05 .00 -.15 215 .15 590 1998 4145 .05 .05 .05 .05 .00 -.15 805 .15 657 657 4150 .05 .05 .05 .05 .00 -.15 2226 .15 741 3675 4155 .10 .10 .05 .05 .00 -.15 34 .15 563 751 4160 .05 .05 .05 .05 .00 -.15 4 .15 80 612 4165 ---- ---- .05A .05A .00 -.15 249 .15 230 337 4170 .10 .10 .05A .05A .00 -.15 122 .15 1 1580 4175 .10 .10 .05 .05 .00 -.15 186 .15 674 923 4180 ---- ---- .05A .05A .00 -.15 .15 18 2464 4185 ---- ---- .05A .05A .00 -.15 110 .15 74 560 4190 .05 .05 .05 .05 .00 -.20 3 .20 27 2204 4195 .05 .05 .05 .05 .00 -.20 498 .20 52 3566 4200 .15 .15 .05 .05 .00 -.20 980 .20 625 2773 4205 .10 .10 .05 .05 .00 -.20 1224 .20 131 531 4210 .10 .10 .05 .05 .00 -.20 365 .20 200 1721 4215 .05 .05 .05 .05 .00 -.20 5 .20 294 349 4220 .05 .05 .05 .05 .00 -.20 2583 .20 651 1993 4225 .10 .10 .05 .05 .00 -.25 783 .25 131 1702 4230 .15 .15 .05 .05 .00 -.25 3475 .25 83 1720 4235 .10 .10 .05 .05 .00 -.25 8767 .25 442 717 4240 .10 .10 .05 .05 .00 -.25 6885 .25 1367 1456 4245 .10 .10 .05 .05 .00 -.25 764 .25 762 891 4250 .15 .15 .05 .05 .00 -.30 8057 .30 874 2865 4255 .20 .20 .05 .05 .00 -.30 307 .30 344 497 4260 .15 .15 .05 .05 .00 -.35 5006 .35 265 791 4265 .20 .20 .05 .05 .00 -.35 1275 .35 150 1431 4270 .30 .30 .05 .05 .00 -.40 1686 .40 219 2020 4275 .25 .25 .05 .05 .00 -.45 4780 .45 1262 2451 4280 .30 .40 .05 .05 .00 -.50 451 .50 588 1943 4285 .35 .40 .05 .05 .00 -.55 1049 .55 849 1268 4290 .45 .55B .05 .05 .00 -.65 512 .65 1527 1659 4295 .45 .65 .05 .05 .00 -.75 997 .75 629 500 4300 .75 .85 .05 .05 .00 -.85 5700 .85 3349 4716 4305 .75 1.10 .05 .05 .00 -1.00 1429 1.00 892 1118 4310 .95 1.40 .05 .05 .00 -1.20 3612 1.20 1481 1778 4315 1.10 1.75 .05 .05 .00 -1.50 3312 1.50 1140 1134 4320 1.60 2.25B .05 .05 .00 -1.80 4326 1.80 1923 1928 4325 1.90 2.85B .05 .05 .00 -2.25 6438 2.25 3005 2567 4330 2.50 3.60B .05 .05 .00 -2.75 9261 2.75 1775 1007 4335 3.15 4.50B .05 .05 .00 -3.35 6271 3.35 3008 1666 4340 3.70 5.50B .05 .05 .00 -4.10 9184 4.10 4779 2221 4345 4.65 6.75 .05 .05 .00 -5.00 6444 5.00 1681 1250 4350 6.00 8.25 .05 .05 .00 -6.00 27611 6.00 8473 6891 4355 6.75 10.00 .05 .05A .00 -7.25 13626 7.25 2900 863 4360 7.75 11.75 .05 .05 .00 -8.50 10618 8.50 3280 1700 4365 9.50 14.00 .05 .05 .00 -10.00 8353 10.00 3816 1506 4370 14.00 16.25 .05 .05 .00 -11.75 15584 11.75 5695 3195 4375 12.50 19.00B .05 .05 .00 -13.50 13949 13.50 5302 2200 4380 14.50 22.25B .05 .05 .00 -15.75 14793 15.75 7313 3694 4385 16.25 25.50B .05 .05 .00 -18.00 9744 18.00 4888 1402 4390 19.00 29.25B .05 .05 .00 -20.50 16290 20.50 5890 2314 4395 22.25 33.00B .05 .05 .00 -23.25 10346 23.25 3592 2213 4400 25.25 37.00B .05 .05 .00 -26.25 32901 26.25 25951 18565 4405 27.25 41.25B .05 .05 .00 -29.25 10244 29.25 1818 982 4410 31.00 45.75B .05 .05 .00 -32.75 10775 32.75 3886 2030 4415 34.00 50.25B .50 1.85A .64 -35.61 8378 36.25 2926 1315 4420 38.00 55.00B 1.45 5.00 5.64 -34.36 6422 40.00 2946 1354 4425 42.25 59.75B 2.80A 11.00B 10.64 -33.11 4579 43.75 8098 2708 4430 43.75 64.75B 5.25 16.25 15.64 -32.36 1446 48.00 1313 941 4435 50.50 69.50B 8.75 21.25B 20.64 -31.61 349 52.25 4009 783 4440 55.00 74.50B 13.00A 26.25B 25.64 -30.86 1321 56.50 4935 2424 4445 49.50 79.50B 17.50A 27.00A 30.64 -30.36 217 61.00 817 240 4450 62.00 84.50B 22.50A 32.50A 35.64 -29.86 603 65.50 3878 2090 4455 57.00 89.50B 27.25 43.50B 40.64 -29.61 168 70.25 605 188 4460 71.25 94.25B 32.25 48.50B 45.64 -29.36 258 75.00 3003 1158 4465 77.50 99.25B 37.00A 53.50B 50.64 -29.11 178 79.75 520 207 4470 82.00 104.25B 42.00A 58.50B 55.64 -29.11 180 84.75 1006 719 4475 83.75 109.25B 47.00A 63.50B 60.64 -28.86 694 89.50 1760 1052 4480 90.00 114.25B 52.00 68.50B 65.64 -28.86 238 94.50 920 610 4485 97.50 119.25B 57.00A 73.50B 70.64 -28.61 204 99.25 104 80 4490 103.50 124.25B 62.00A 67.75A 75.64 -28.61 459 104.25 131 562 4495 101.75 129.25B 67.00A 83.50B 80.64 -28.61 188 109.25 32 18 4500 104.25 133.75B 72.00A 75.75A 85.64 -28.61 156 114.25 1934 1983 4505 117.00 138.75B 77.25A 77.25A 90.64 -28.61 35 119.25 17 11 4510 113.75 143.75B 82.25A 98.25B 95.64 -28.36 37 124.00 18 424 4515 124.25 148.75B 87.25A 125.50B 100.64 -28.36 24 129.00 23 27 4520 123.25 153.75B 92.25A 108.50B 105.64 -28.36 30 134.00 1471 932 4525 116.25 158.75B 97.25A 158.75B 110.64 -28.36 8 139.00 15 219 4530 125.50 163.75B 102.25A 102.25A 115.64 -28.36 26 144.00 45 541 4535 130.00 168.75B 107.25A 107.25A 120.64 -28.36 15 149.00 13 6 4540 143.25 173.75B 112.25A 112.25A 125.64 -28.36 114 154.00 22 469 4545 119.00 178.75B 117.25A 117.50A 130.64 -28.36 1 159.00 8 7 4550 153.00 183.75B 122.25A 136.00B 135.64 -28.36 9 164.00 39 1105 4555 ---- 188.75B 127.25A 127.25A 140.64 -28.36 169.00 7 4 4560 188.25 193.75B 132.25A 132.25A 145.64 -28.36 16 174.00 9 220 4565 162.75 198.75B 137.25A 137.50A 150.64 -28.36 14 179.00 5 23 4570 ---- 203.75B 142.25A 142.25A 155.64 -28.36 184.00 23 998 4575 180.25 208.75B 147.25A 147.25A 160.64 -28.36 1 189.00 7 173 4580 ---- 213.75B 152.25A 152.25A 165.64 -28.36 194.00 2 509 4585 168.25 218.75B 157.25A 157.25A 170.64 -28.36 4 199.00 9 6 4590 ---- 223.75B 162.25A 162.25A 175.64 -28.36 204.00 3 122 4595 ---- 228.75B 167.25A 167.25A 180.64 -28.36 209.00 1 1 4600 198.00 233.75B 172.25A 210.50B 185.64 -28.36 15 214.00 29 295 4605 ---- 238.75B 177.25A 177.25A 190.64 -28.36 219.00 2 2 4610 ---- 243.75B 182.25A 182.25A 195.64 -28.36 224.00 1 90 4615 ---- 248.75B 187.25A 187.25A 200.64 -28.36 229.00 1 4 4620 ---- 253.75B 192.25A 192.25A 205.64 -28.36 234.00 163 4625 ---- 258.75B 197.25A 197.25A 210.64 -28.36 239.00 195 4630 ---- 263.75B 202.25A 202.25A 215.64 -28.36 244.00 11 185 4635 ---- 268.75B 207.25A 207.25A 220.64 -28.36 249.00 1 4640 ---- 273.75B 212.25A 212.25A 225.64 -28.36 254.00 1 179 4645 ---- 278.75B 217.25A 217.25A 230.64 -28.36 259.00 1 4650 ---- 283.75B 222.25A 222.25A 235.64 -28.36 264.00 31 4655 ---- 288.75B 227.25A 227.25A 240.64 -28.36 269.00 4660 ---- 293.75B 232.25A 232.25A 245.64 -28.36 274.00 52 4665 ---- 298.75B 237.25A 237.25A 250.64 -28.36 279.00 3 1 4670 ---- 303.75B 242.25A 242.25A 255.64 -28.36 284.00 1 4675 ---- 308.75B 247.25A 247.25A 260.64 -28.36 289.00 2 4680 ---- 313.75B 252.25A 252.25A 265.64 -28.36 294.00 6 4690 ---- 323.75B 262.25A 262.25A 275.64 -28.36 304.00 2 4700 ---- 333.75B 272.25A 272.25A 285.64 -28.36 314.00 1 4710 ---- 343.75B 282.25A 282.25A 295.64 -28.36 324.00 2 4720 ---- 353.75B 292.25A 292.25A 305.64 -28.36 334.00 1 4725 ---- 358.75B 297.25A 297.25A 310.64 -28.36 339.00 4730 ---- 363.75B 302.25A 302.25A 315.64 -28.36 344.00 1 4740 319.25 373.75B 312.25A 328.25B 325.64 -28.36 1 354.00 1 4750 346.25 383.75B 322.25A 338.25B 335.64 -28.36 14 364.00 22 4760 ---- 393.75B 332.25A 332.25A 345.64 -28.36 374.00 4770 ---- 403.75B 342.25A 342.25A 355.64 -28.36 384.00 4775 ---- 408.75B 347.25A 347.25A 360.64 -28.36 389.00 4780 ---- 413.75B 352.25A 352.25A 365.64 -28.36 394.00 4790 ---- 423.75B 362.25A 362.25A 375.64 -28.36 404.00 4800 ---- 433.75B 372.25A 372.25A 385.64 -28.36 414.00 1 4810 ---- 443.75B 382.25A 382.25A 395.64 -28.36 424.00 1 4820 ---- 453.75B 392.25A 392.25A 405.64 -28.36 434.00 4825 426.50 458.75B 397.25A 397.25A 410.64 -28.36 1 439.00 4830 431.50 463.75B 402.25A 402.25A 415.64 -28.36 1 444.00 4840 435.00 473.75B 412.25A 473.75B 425.64 -28.36 4 454.00 1 4850 ---- 483.75B 422.25A 422.25A 435.64 -28.36 464.00 4860 ---- 493.75B 432.25A 432.25A 445.64 -28.36 474.00 4870 ---- 503.75B 442.25A 442.25A 455.64 -28.36 484.00 4875 ---- 508.75B 447.25A 447.25A 460.64 -28.36 489.00 4880 ---- 513.75B 452.25A 452.25A 465.64 -28.36 494.00 4890 ---- 523.75B 462.25A 462.25A 475.64 -28.36 504.00 4900 510.75 533.75B 472.25A 533.75B 485.64 -28.36 8 514.00 4910 ---- 543.75B 482.25A 482.25A 495.64 -28.36 524.00 4920 ---- 553.75B 492.25A 492.25A 505.64 -28.36 534.00 4925 ---- 558.75B 497.25A 497.25A 510.64 -28.36 539.00 4930 ---- 563.75B 502.25A 502.25A 515.64 -28.36 544.00 4950 ---- 583.75B 522.25A 522.25A 535.64 -28.36 564.00 4975 ---- 608.75B 547.25A 547.25A 560.64 -28.36 589.00 5000 ---- 633.75B 572.25A 572.25A 585.64 -28.36 614.00 5025 ---- 658.75B 597.25A 597.25A 610.64 -28.36 639.00 5050 ---- 683.75B 622.25A 622.25A 635.64 -28.36 664.00 5075 ---- 708.75B 647.25A 647.25A 660.64 -28.36 689.00 5100 ---- 733.75B 672.25A 672.25A 685.64 -28.36 714.00 1 1 5150 ---- 783.75B 722.25A 722.25A 735.64 -28.36 764.00 5200 ---- 833.75B 772.25A 772.25A 785.64 -28.11 813.75 5250 ---- 883.75B 822.25A 822.25A 835.64 -28.11 863.75 5300 ---- 933.75B 872.25A 872.25A 885.64 -28.11 913.75 5350 ---- 983.75B 922.25A 922.25A 935.64 -28.11 963.75 5400 ---- 1033.75B 972.25A 972.25A 985.64 -28.11 1013.75 5450 ---- 1083.75B 1022.25A 1022.25A 1035.64 -28.11 1063.75 5500 ---- 1133.75B 1072.25A 1072.25A 1085.64 -28.11 1113.75 5600 ---- 1233.75B 1172.25A 1172.25A 1185.64 -28.11 1213.75 5700 ---- 1333.75B 1272.25A 1272.25A 1285.64 -28.11 1313.75 5800 ---- 1433.75B 1372.25A 1372.25A 1385.64 -28.11 1413.75 5900 ---- 1533.75B 1472.25A 1472.25A 1485.64 -28.11 1513.75 6000 ---- 1633.75B 1572.25A 1572.25A 1585.64 -28.11 1613.75 6100 ---- 1733.75B 1672.25A 1672.25A 1685.64 -28.11 1713.75 6200 ---- 1833.75B 1772.25A 1772.25A 1785.64 -28.11 1813.75 3 6300 ---- 1933.75B 1872.25A 1872.25A 1885.64 -28.11 1913.75 1 6400 ---- 2033.75B 1972.25A 1972.25A 1985.64 -28.11 2013.75 4 4 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB -.05 .05 5 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 1206 2400 .10 .10 .10 .10 .05 -.05 3 .10 2500 ---- ---- ---- ---- .05 -.05 .10 5 2600 ---- ---- ---- ---- .05 -.10 .15 1 278 2700 ---- ---- ---- ---- .10 -.10 .20 909 2750 ---- ---- .20A .20A .10 -.15 .25 1 2800 ---- ---- .20A .20A .15 -.10 .25 131 2850 ---- ---- .25A .25A .15 -.15 .30 1347 2900 ---- ---- .25A .25A .20 -.15 .35 6 2950 ---- ---- .30A .30A .20 -.20 1 .40 4 177 3000 ---- ---- .30A .30A .25 -.20 1000 .45 360 1349 3050 ---- ---- .35A .35A .30 -.20 .50 4 3100 ---- ---- .40A .40A .35 -.20 .55 1461 3150 ---- ---- .45A .45A .40 -.25 .65 3 320 3200 ---- ---- .50A .50A .45 -.30 2 .75 8 54 3250 ---- ---- .55A .55A .55 -.30 .85 63 3300 ---- ---- .65A .65A .65 -.30 8 .95 1 522 3350 ---- ---- .75A .75A .75 -.35 86 1.10 78 1019 3400 ---- ---- .85A .85A .85 -.40 1.25 329 665 3450 ---- ---- .95A .95A .95 -.45 1.40 11 434 3500 1.40 1.40 1.00 1.05 1.05 -.55 553 1.60 8 726 3550 1.60 1.60 1.20A 1.65B 1.20 -.60 2 1.80 14 1843 3575 1.75 1.80 1.30A 1.30A 1.30 -.60 7 1.90 2 133 3600 1.90 1.90 1.35A 1.35A 1.35 -.70 48 2.05 44 2190 3625 2.05 2.15 1.40 1.40 1.45 -.70 248 2.15 375 384 3650 2.25 2.25 1.55 1.60B 1.55 -.75 6 2.30 1400 3675 ---- ---- 1.65A 1.65A 1.60 -.85 2.45 19 1280 3700 2.50 2.60B 1.75A 2.60B 1.70 -.90 1 2.60 8 805 3725 ---- 2.80B 1.85A 2.80B 1.85 -.90 2.75 306 3750 2.75 3.00B 1.90 1.95 1.95 -1.00 245 2.95 408 1218 3775 2.20 3.25B 2.10A 2.10A 2.10 -1.10 38 3.20 5 667 3800 2.60 3.50B 2.25 2.25 2.25 -1.20 54 3.45 427 971 3810 ---- 3.65B 2.30A 2.30A 2.35 -1.20 3.55 159 3820 ---- 3.75B 2.40A 2.40A 2.40 -1.25 3.65 4 237 3825 ---- 3.80B 2.40A 2.40A 2.45 -1.30 3.75 416 3830 3.45 3.90B 2.45A 3.80B 2.45 -1.35 9 3.80 3840 3.65 4.00B 2.50A 3.90B 2.55 -1.35 42 3.90 92 3850 4.00 4.15B 2.60A 2.60A 2.65 -1.40 62 4.05 107 382 3860 3.95 4.30B 2.65A 2.65A 2.75 -1.45 136 4.20 4 3870 4.00 4.45B 2.75A 2.75A 2.85 -1.50 147 4.35 3 90 3875 3.95 4.55B 2.80A 2.80A 2.85 -1.60 5 4.45 1867 3880 4.25 4.65B 2.85 3.05B 2.95 -1.55 132 4.50 10 3890 4.40 4.80B 2.95A 2.95A 3.05 -1.65 184 4.70 17 112 3900 4.60 5.00B 3.05A 3.25B 3.15 -1.70 243 4.85 160 742 3910 4.65 5.00 3.15 3.15A 3.25 -1.75 191 5.00 3 154 3920 4.85 5.25 3.25A 3.25A 3.40 -1.85 188 5.25 47 60 3925 3.95 5.50B 3.30A 3.30A 3.45 -1.80 4 5.25 5 187 3930 5.25 5.25 3.35A 3.35A 3.50 -2.00 175 5.50 11 92 3940 5.25 5.25 3.50 3.65B 3.65 -2.10 155 5.75 16 268 3950 5.75 6.00B 3.60A 3.70 3.80 -2.20 112 6.00 321 920 3960 6.00 6.00 3.75A 3.75A 3.95 -2.30 60 6.25 56 260 3970 6.00 6.50 3.90A 4.10B 4.10 -2.40 84 6.50 31 175 3975 ---- 6.75B 4.00A 6.75B 4.15 -2.35 6.50 119 3980 6.25 6.75 4.05A 4.05A 4.25 -2.50 72 6.75 27 43 3990 6.50 7.25B 4.20A 4.20A 4.40 -2.60 36 7.00 44 579 4000 7.00 7.50B 4.40A 4.40A 4.60 -2.65 50 7.25 70 666 4010 7.25 8.00B 4.60A 4.60A 4.75 -3.00 41 7.75 43 179 4020 7.50 8.25B 4.80A 4.80A 5.00 -3.00 21 8.00 1276 1316 4025 5.25 8.50B 4.90A 4.90A 5.00 -3.25 5 8.25 17 198 4030 8.00 8.75B 5.00A 5.50B 5.25 -3.25 24 8.50 21 214 4040 5.75 9.00B 5.25A 5.25A 5.50 -3.25 33 8.75 58 79 4050 7.00 9.50B 5.50 5.50A 5.75 -3.50 36 9.25 152 238 4060 7.75 10.00B 5.75 5.75A 6.25 -3.25 7 9.50 227 656 4070 ---- 10.50B 6.00A 6.00A 6.50 -3.50 1 10.00 2 41 4075 11.00 11.00 6.25A 6.25A 6.75 -3.50 6 10.25 1 42 4080 ---- 11.25B 6.50A 6.50A 6.75 -3.75 4 10.50 40 427 4090 6.75 11.75B 6.75 7.25B 7.25 -3.75 3 11.00 8 629 4100 11.50 12.50 7.00 7.50B 7.50 -4.25 96 11.75 134 537 4110 7.75 13.00B 7.50A 7.50A 8.00 -4.25 2 12.25 644 642 4120 ---- 13.75B 7.75A 7.75A 8.50 -4.50 13.00 18 8 4125 ---- 14.25B 8.00A 8.00A 8.75 -4.50 13.25 1 87 4130 13.25 14.50B 8.25A 8.25A 9.00 -4.75 4 13.75 61 62 4140 ---- 15.50B 8.75A 8.75A 9.50 -5.00 14.50 2 134 4150 ---- 16.25B 9.25A 9.25A 10.00 -5.25 201 15.25 119 337 4160 12.00 17.25B 9.75A 9.75A 10.50 -5.50 109 16.00 3 66 4170 10.75 18.25B 10.25A 10.25A 11.00 -6.00 2 17.00 2 274 4175 11.50 18.75B 10.50A 11.25A 11.50 -6.00 65 17.50 178 4180 17.25 19.25B 10.75A 10.75A 11.75 -6.25 90 18.00 14 378 4190 ---- 20.50B 11.50A 11.50A 12.50 -6.50 19.00 239 4200 ---- 21.75B 12.00A 12.00A 13.25 -6.75 30 20.00 64 3284 4210 17.00 23.00B 12.75A 23.00B 14.00 -7.25 1 21.25 1 268 4220 ---- 24.25B 13.50A 13.50A 14.75 -7.50 22.25 9 381 4225 ---- 25.00B 14.00A 14.00A 15.25 -7.75 23.00 242 4230 ---- 25.75B 14.25A 14.25A 15.75 -7.75 9 23.50 413 531 4240 ---- 27.25B 15.25A 15.25A 16.75 -8.25 2 25.00 2 53 4250 25.00 29.00B 16.25A 16.25A 17.75 -8.50 333 26.25 17 478 4260 23.50 30.75B 17.25A 17.25A 18.75 -9.00 29 27.75 3 219 4270 ---- 32.50B 18.25A 18.25A 20.00 -9.50 29.50 29 269 4275 ---- 33.50B 18.75A 18.75A 20.75 -9.50 40 30.25 8 280 4280 30.25 34.50B 19.25A 19.25A 21.25 -10.00 20 31.25 3 218 4290 ---- 36.50B 20.50A 20.50A 22.75 -10.25 2 33.00 2 41 4300 29.00 38.50B 21.75A 21.75A 24.25 -10.50 215 34.75 54 380 4310 30.75 40.75B 23.25A 34.75B 25.75 -11.00 17 36.75 136 4320 32.50 43.25B 24.50A 43.25B 27.25 -11.50 37 38.75 15 160 4325 34.50 44.50B 25.50A 25.50A 28.25 -11.75 41 40.00 18 122 4330 40.00 45.75B 26.25A 26.25A 29.00 -12.00 33 41.00 321 354 4340 36.25 48.25B 27.75A 31.50B 31.00 -12.50 45 43.50 16 96 4350 30.25 51.25B 29.50A 33.50B 33.00 -13.00 43 46.00 51 470 4360 47.75 54.00B 31.50A 31.50A 35.00 -13.50 1 48.50 3 184 4370 50.75 57.25B 33.50A 33.50A 37.25 -14.00 92 51.25 86 480 4375 47.50 59.00B 34.50A 51.00B 38.50 -14.25 407 52.75 49 268 4380 40.50 60.50B 35.50A 38.50A 39.50 -14.75 1 54.25 17 200 4390 56.00 64.00B 37.75A 37.75A 42.00 -15.25 15 57.25 11 117 4400 55.75 67.75B 40.25A 40.25A 44.75 -15.75 66 60.50 61 370 4410 65.75 71.75B 42.75A 42.75A 47.50 -16.50 1 64.00 27 63 4420 52.00 75.75B 45.50A 45.50A 50.75 -17.00 83 67.75 42 1033 4425 69.25 78.00B 47.00A 47.00A 52.25 -17.25 4 69.50 30 193 4430 60.00 80.00B 48.50A 53.50A 53.75 -17.75 108 71.50 19 233 4440 69.25 84.75B 51.50A 51.50A 57.25 -18.50 1 75.75 2 80 4450 67.50 89.50B 55.00A 62.00B 61.00 -19.00 202 80.00 60 219 4460 77.25 94.50B 58.50A 58.50A 64.75 -19.75 7 84.50 56 181 4470 81.50 99.75B 62.25A 62.75A 69.00 -20.25 53 89.25 16 87 4475 86.75 102.50B 64.25 64.75A 71.00 -20.75 73 91.75 18 110 4480 87.00 105.25B 66.25A 74.75B 73.25 -21.00 14 94.25 11 118 4490 93.50 111.25B 70.50A 70.50A 78.00 -21.75 91 99.75 18 192 4500 91.75 117.25B 75.25A 81.00A 83.00 -22.25 36 105.25 199 676 4510 97.00 123.75B 80.25 90.00B 88.25 -22.75 20 111.00 12 181 4520 102.75 130.50B 85.50A 95.50B 93.75 -23.50 5 117.25 10 143 4525 111.25 133.75B 88.00A 97.25B 96.75 -23.75 6 120.50 16 100 4530 108.75 137.25B 91.00A 137.25B 99.75 -23.75 1 123.50 8 247 4540 ---- 144.50B 97.00A 97.00A 105.75 -24.50 130.25 3 168 4550 129.50 152.00B 103.00A 103.00A 112.25 -25.00 33 137.25 129 554 4560 ---- 159.75B 109.50A 109.50A 119.00 -25.50 144.50 2 333 4570 ---- 167.75B 116.25A 116.25A 126.25 -25.75 152.00 5 161 4575 ---- 172.00B 119.75A 119.75A 129.75 -26.00 155.75 2 105 4580 ---- 176.00B 123.25A 123.25A 133.50 -26.25 159.75 124 4590 ---- 184.50B 130.75A 130.75A 141.25 -26.50 15 167.75 2 190 4600 ---- 193.00B 138.25A 138.25A 149.00 -27.00 176.00 1 17 4610 ---- 201.75B 146.25A 146.25A 157.25 -27.00 184.25 9 4620 ---- 210.75B 154.50A 154.50A 165.50 -27.50 193.00 11 4625 ---- 215.25B 158.50A 158.50A 169.75 -27.50 197.25 2 4630 ---- 219.75B 162.50A 162.50A 174.25 -27.50 201.75 2 4640 ---- 229.00B 171.25A 171.25A 183.00 -27.75 210.75 4650 ---- 238.25B 180.00A 180.00A 191.75 -28.00 219.75 4660 ---- 247.75B 188.75A 188.75A 201.00 -28.00 229.00 4670 ---- 257.25B 198.00A 198.00A 210.25 -28.00 238.25 4675 ---- 262.00B 202.75A 202.75A 214.75 -28.25 243.00 2 4680 211.50 266.75B 207.00A 221.75B 219.50 -28.25 1 247.75 4690 ---- 276.50B 216.50A 216.50A 229.00 -28.25 257.25 4700 ---- 286.25B 225.75A 225.75A 238.50 -28.50 267.00 21 4710 ---- 296.00B 235.25A 235.25A 248.00 -28.50 276.50 4720 ---- 305.75B 245.25A 245.25A 257.50 -28.75 286.25 4725 ---- 310.50B 249.75A 249.75A 262.50 -28.50 291.00 4730 ---- 315.50B 254.50A 254.50A 267.25 -28.75 296.00 4740 ---- 325.25B 264.25A 264.25A 277.00 -28.75 305.75 4750 ---- 335.25B 274.00A 274.00A 286.75 -28.75 315.50 4760 ---- 345.00B 283.75A 283.75A 296.75 -28.50 325.25 4770 ---- 341.50B 293.50A 293.50A 306.50 -28.75 335.25 4775 ---- 358.50B 298.50A 298.50A 311.50 -28.50 340.00 4780 ---- 351.25B 303.50A 303.50A 316.25 -28.75 345.00 4790 ---- 361.25B 313.25A 313.25A 326.25 -28.75 355.00 4800 ---- 383.25B 324.00A 324.00A 336.00 -28.75 364.75 4810 ---- 380.75B 344.50A 344.50A 346.00 -28.75 374.75 4820 ---- 390.25B 354.50A 354.50A 356.00 -28.50 384.50 4825 ---- 408.00B 348.75A 348.75A 360.75 -28.75 389.50 4830 ---- 400.25B 364.75A 364.75A 365.75 -28.75 394.50 4840 ---- 410.00B 374.75A 374.75A 375.75 -28.75 404.50 4850 ---- 432.75B 373.50A 373.50A 385.75 -28.50 414.25 4860 ---- 425.50B 394.75A 394.75A 395.50 -28.75 424.25 4870 ---- ---- 405.00A 405.00A 405.50 -28.75 434.25 4875 ---- 457.50B 398.50A 398.50A 410.50 -28.75 439.25 4880 ---- ---- 415.00A 415.00A 415.50 -28.75 444.25 4890 ---- ---- 425.00A 425.00A 425.25 -28.75 454.00 4900 ---- 482.25B 423.25A 423.25A 435.25 -28.75 464.00 4910 ---- ---- 445.25A 445.25A 445.25 -28.75 474.00 4920 ---- ---- 455.25A 455.25A 455.25 -28.75 484.00 4925 ---- 507.25B 449.00A 449.00A 460.25 -28.75 489.00 4930 ---- ---- ---- ---- 465.25 -28.75 494.00 4940 ---- ---- ---- ---- 475.00 -28.75 503.75 4950 ---- 532.00B 473.75A 473.75A 485.00 -28.75 513.75 4960 ---- ---- ---- ---- 495.00 -28.75 523.75 4970 ---- ---- ---- ---- 505.00 -28.75 533.75 4975 ---- 557.00B 498.75A 498.75A 510.00 -28.75 538.75 4980 ---- ---- ---- ---- 515.00 -28.50 543.50 4990 ---- ---- ---- ---- 524.75 -28.75 553.50 5000 ---- 581.75B 523.50A 523.50A 534.75 -28.75 563.50 5025 ---- 606.75B 548.50A 548.50A 559.75 -28.75 588.50 5050 ---- 631.50B 573.25A 573.25A 584.50 -28.75 613.25 5075 ---- 656.50B 598.25A 598.25A 609.50 -28.75 638.25 5100 ---- 681.25B 623.00A 623.00A 634.25 -28.75 663.00 5125 ---- 706.25B 648.00A 648.00A 659.25 -28.75 688.00 5150 ---- 731.00B 672.75A 672.75A 684.00 -28.75 712.75 5200 ---- 780.75B 722.75A 722.75A 733.75 -28.75 762.50 5250 ---- 830.75B 772.50A 772.50A 783.75 -28.50 812.25 5300 ---- 880.50B 822.25A 822.25A 833.50 -28.50 862.00 5350 ---- 930.25B 872.00A 872.00A 883.25 -28.50 911.75 5400 ---- 980.00B 921.75A 921.75A 933.00 -28.50 961.50 5450 ---- 1029.75B 971.50A 971.50A 982.75 -28.75 1011.50 5500 ---- 1079.50B 1021.50A 1021.50A 1032.50 -28.75 1061.25 5550 ---- 1129.25B 1071.25A 1071.25A 1082.25 -28.75 1111.00 5600 ---- 1179.25B 1121.00A 1121.00A 1132.00 -28.75 1160.75 5700 ---- 1278.75B 1220.50A 1220.50A 1231.75 -28.50 1260.25 5800 ---- 1378.25B 1320.00A 1320.00A 1331.25 -28.50 1359.75 5900 ---- 1477.75B 1419.75A 1419.75A 1430.75 -28.50 1459.25 6000 ---- 1577.50B 1519.25A 1519.25A 1530.25 -28.50 1558.75 6100 ---- 1677.00B 1618.75A 1618.75A 1630.00 -28.50 1658.50 6200 ---- 1776.50B 1718.50A 1718.50A 1729.50 -28.50 1758.00 6300 ---- 1876.25B 1818.00A 1818.00A 1829.00 -28.50 1857.50 6400 ---- 1975.75B 1917.50A 1917.50A 1928.75 -28.25 1957.00 6500 ---- 2075.25B 2017.25A 2017.25A 2028.25 -28.25 2056.50 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 .00 40 .05 1700 ---- ---- ---- ---- .05 -.05 16 .10 1800 ---- ---- ---- ---- .10 -.05 11 .15 1900 ---- ---- ---- ---- .10 -.10 .20 2000 .25 .25 .25 .25 .15 -.10 40 .25 2100 ---- ---- ---- ---- .25 -.10 .35 2200 ---- ---- .40A .40A .30 -.15 .45 2300 ---- ---- .45A .45A .40 -.15 .55 5 5 2400 ---- ---- .55A .55A .50 -.20 .70 2500 ---- ---- .65A .65A .65 -.25 .90 2600 ---- ---- .80A .80A .80 -.30 1.10 10 10 2700 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 2750 ---- ---- 1.10A 1.10A 1.10 -.40 1.50 2800 1.20 1.20 1.20 1.20 1.25 -.45 44 1.70 5 5 2850 1.75 1.75 1.40A 1.40A 1.35 -.50 28 1.85 2900 1.80 1.80 1.55A 1.55A 1.50 -.55 5 2.05 2950 2.00 2.00 1.70A 1.70A 1.65 -.60 56 2.25 50 50 3000 2.15 2.15 1.85A 1.85A 1.85 -.60 5 2.45 20 20 3050 2.40 2.40 2.05A 2.05A 2.05 -.65 5 2.70 3100 2.65 2.65 2.25A 2.25A 2.25 -.70 5 2.95 3150 2.90 2.90 2.45A 2.45A 2.45 -.80 5 3.25 3200 3.20 3.20 2.70A 2.70A 2.70 -.85 52 3.55 3250 3.55 3.95B 2.95A 2.95A 2.95 -.95 17 3.90 3300 ---- 4.35B 3.25A 4.35B 3.25 -1.05 4.30 3350 4.45 4.80B 3.60A 3.60A 3.60 -1.15 30 4.75 3400 ---- ---- 3.95A 3.95A 3.95 -1.30 5.25 4 4 3450 4.55 4.55 4.35A 5.75B 4.40 -1.35 1 5.75 2 2 3500 4.75 4.75 4.75 4.80B 4.85 -1.65 40 6.50 3550 7.00 7.25B 5.50A 5.50A 5.50 -1.50 4 7.00 5 5 3575 ---- ---- ---- 5.75A 5.75 ---- ---- 3600 ---- ---- 6.00A 6.00A 6.00 -2.00 8.00 3625 ---- ---- 6.50A 6.50A 6.50 -2.00 8.50 3650 6.50 6.50 6.50 6.50 6.75 -2.25 1 9.00 3675 ---- 9.75B 7.25A 9.75B 7.25 -2.25 9.50 2 2 3700 9.75 10.25B 7.75A 7.75A 7.75 -2.25 4 10.00 3725 ---- 11.00B 8.00A 11.00B 8.25 -2.50 10.75 3750 10.50 11.75B 8.50A 9.75B 8.75 -2.75 6 11.50 3775 10.00 12.50B 9.25A 10.50B 9.50 -2.75 2 12.25 3800 ---- 13.50B 9.75A 13.50B 10.00 -3.25 13.25 3810 10.00 10.00 10.00 10.25B 10.25 ---- 2 ---- 3820 ---- ---- ---- 10.25A 10.75 ---- ---- 3825 ---- 14.50B 10.50A 14.50B 10.75 -3.25 14.00 4 4 3830 ---- ---- ---- 10.75A 11.00 ---- ---- 3840 ---- ---- ---- 11.00A 11.25 ---- ---- 3850 15.00 15.50B 11.25A 13.00B 11.50 -3.75 3 15.25 6 6 3860 ---- ---- ---- 11.50A 12.00 ---- ---- 3870 ---- 16.50B 12.00A 16.50B 12.25 -3.75 16.00 3875 ---- 16.75B 12.00A 16.75B 12.50 -3.75 16.25 3880 ---- 17.00B 12.25A 17.00B 12.75 -3.75 16.50 3890 ---- 17.50B 12.50A 17.50B 13.00 -4.00 17.00 3900 ---- 18.25B 13.00A 18.25B 13.50 -4.00 17.50 3910 15.50 18.75B 13.50A 15.75B 14.00 -4.00 3 18.00 3920 ---- 19.25B 13.75A 13.75A 14.25 -4.50 18.75 3925 ---- 19.75B 14.00A 14.00A 14.50 -4.50 19.00 3930 ---- 20.00B 14.25A 14.25A 14.75 -4.50 19.25 3940 ---- 20.50B 14.75A 20.50B 15.25 -4.50 19.75 3950 16.00 21.25B 15.25A 15.25A 15.75 -4.75 2 20.50 3960 ---- 22.00B 15.50A 15.50A 16.25 -5.00 21.25 3970 ---- 22.75B 16.00A 16.00A 17.00 -4.75 21.75 3975 ---- 23.00B 16.50A 16.50A 17.25 -5.00 22.25 3980 ---- 23.50B 16.75A 16.75A 17.50 -5.00 22.50 3990 ---- 24.25B 17.25A 17.25A 18.00 -5.25 23.25 4000 ---- 25.00B 17.75A 17.75A 18.75 -5.25 24.00 4010 ---- 26.00B 18.25A 18.25A 19.25 -5.50 24.75 4020 ---- 26.75B 19.00A 19.00A 20.00 -5.75 25.75 4025 ---- 27.25B 19.25A 19.25A 20.25 -5.75 26.00 4030 ---- 27.75B 19.50A 19.50A 20.75 -5.75 26.50 4040 ---- 28.75B 20.25A 20.25A 21.50 -6.00 27.50 4050 ---- 29.75B 21.00A 21.00A 22.25 -6.00 28.25 4060 ---- 30.75B 21.75A 21.75A 23.00 -6.25 29.25 4070 ---- 31.75B 22.50A 22.50A 23.75 -6.50 30.25 4075 ---- 32.50B 22.75A 22.75A 24.25 -6.50 30.75 4080 ---- 33.00B 23.25A 23.25A 24.75 -6.50 31.25 4090 ---- 34.00B 24.00A 24.00A 25.50 -7.00 32.50 58 58 4100 ---- 35.25B 24.75A 24.75A 26.50 -7.00 33.50 4110 ---- 36.50B 25.75A 25.75A 27.50 -7.25 34.75 54 54 4120 ---- 37.75B 26.75A 26.75A 28.50 -7.25 1 35.75 46 46 4125 ---- 38.50B 27.00A 27.00A 29.00 -7.50 36.50 4130 ---- 39.25B 27.50A 27.50A 29.50 -7.50 37.00 48 48 4140 ---- 40.75B 28.50A 28.50A 30.50 -7.75 38.25 4150 ---- 42.00B 29.75A 29.75A 31.50 -8.25 2 39.75 4160 ---- 43.75B 30.75A 30.75A 32.75 -8.25 41.00 4170 39.75 45.25B 31.75A 31.75A 34.00 -8.50 2 42.50 4175 ---- 46.00B 32.50A 32.50A 34.50 -8.75 43.25 4180 ---- 47.00B 33.00A 33.00A 35.25 -8.75 44.00 4190 ---- 48.50B 34.25A 34.25A 36.50 -9.00 45.50 4200 ---- 50.50B 35.50A 35.50A 38.00 -9.00 1 47.00 1 1 4210 ---- 52.25B 36.75A 36.75A 39.25 -9.50 48.75 1 1 4220 ---- 54.25B 38.25A 38.25A 40.75 -9.75 50.50 4225 ---- 55.25B 39.00A 39.00A 41.50 -9.75 1 51.25 4230 ---- 56.25B 39.50A 39.50A 42.25 -10.00 52.25 4240 ---- 58.25B 41.00A 41.00A 43.75 -10.25 1 54.00 30 30 4250 ---- 60.25B 42.75A 42.75A 45.50 -10.50 4 56.00 1 1 4260 ---- 62.50B 44.25A 44.25A 47.25 -10.75 58.00 1 1 4270 ---- 64.75B 46.00A 64.75B 49.00 -11.00 60.00 3 3 4275 ---- 66.00B 46.75A 66.00B 50.00 -11.00 1 61.00 4280 ---- 67.25B 47.75A 47.75A 50.75 -11.50 62.25 52 52 4290 ---- 69.75B 49.50A 69.75B 52.75 -11.75 64.50 4300 ---- 72.25B 51.25A 72.25B 54.75 -12.00 2 66.75 4310 ---- 75.00B 53.25A 53.25A 57.00 -12.25 69.25 4320 ---- 77.75B 55.25A 55.25A 59.00 -12.75 71.75 3 3 4325 ---- 79.00B 56.50A 56.50A 60.25 -12.75 73.00 4330 ---- 80.50B 57.50A 80.50B 61.25 -13.00 74.25 2 2 4340 ---- 83.50B 59.75A 59.75A 63.75 -13.25 77.00 4350 ---- 86.50B 62.00A 62.00A 66.25 -13.50 79.75 4360 ---- 89.75B 64.25A 64.25A 68.75 -14.00 82.75 2 2 4370 ---- 93.00B 66.75A 66.75A 71.25 -14.50 85.75 21 21 4375 ---- 94.75B 68.00A 68.00A 72.75 -14.75 87.50 19 19 4380 ---- 96.50B 69.25A 69.25A 74.00 -15.00 89.00 4390 ---- 100.00B 72.00A 72.00A 77.00 -15.25 92.25 4400 ---- 103.50B 74.75A 74.75A 80.00 -15.75 95.75 4410 ---- 107.50B 77.75A 77.75A 83.00 -16.25 99.25 4420 ---- 111.25B 80.75A 80.75A 86.25 -16.75 103.00 4425 ---- 113.25B 82.25A 82.25A 88.00 -17.00 105.00 4430 ---- 115.50B 84.00A 84.00A 89.75 -17.00 106.75 4440 ---- 119.75B 87.25A 87.25A 93.25 -17.50 110.75 4450 ---- 124.00B 90.75A 90.75A 96.75 -18.25 115.00 4460 ---- 128.50B 94.25A 94.25A 100.50 -18.75 119.25 4470 ---- 133.25B 98.00A 98.00A 104.50 -19.25 123.75 4475 ---- 135.75B 100.00A 100.00A 106.50 -19.50 126.00 4480 ---- 138.25B 102.00A 102.00A 108.75 -19.75 128.50 4490 125.75 143.50B 106.25A 143.50B 113.00 -20.25 13 133.25 4500 130.50 148.50B 110.50A 148.25B 117.25 -21.00 13 138.25 4510 ---- 154.00B 115.00A 115.00A 122.00 -21.25 143.25 4520 ---- 159.50B 119.50A 119.50A 126.75 -22.00 148.75 4525 ---- 162.25B 122.00A 122.00A 129.25 -22.00 151.25 4530 ---- 165.25B 124.50A 124.50A 132.00 -22.25 154.25 4540 ---- 171.25B 129.50A 129.50A 137.25 -22.50 159.75 4550 ---- 177.50B 134.75A 134.75A 142.50 -23.25 165.75 4560 ---- 184.00B 140.25A 140.25A 148.25 -23.50 171.75 4570 ---- 190.50B 146.00A 146.00A 154.25 -23.75 178.00 4575 ---- 194.00B 149.00A 149.00A 157.25 -24.00 181.25 4580 ---- 197.25B 152.00A 152.00A 160.25 -24.25 184.50 4590 ---- 204.25B 158.25A 158.25A 166.75 -24.50 191.25 4600 ---- 211.50B 164.50A 164.50A 173.25 -24.75 198.00 4610 ---- 210.00B 173.50A 173.50A 180.00 -25.00 205.00 4620 ---- ---- ---- ---- 187.00 -25.25 212.25 4625 ---- 230.25B 181.50A 181.50A 190.50 -25.50 216.00 4630 ---- ---- ---- ---- 194.00 -25.75 219.75 4640 ---- ---- ---- ---- 201.50 -25.75 227.25 4650 ---- 250.00B 199.75A 199.75A 209.00 -26.00 235.00 4660 ---- ---- ---- ---- 216.75 -26.00 242.75 4670 ---- ---- ---- ---- 224.50 -26.50 251.00 4675 ---- 270.75B 219.00A 219.00A 228.50 -26.50 255.00 4680 ---- ---- ---- ---- 232.50 -26.75 259.25 4690 ---- ---- ---- ---- 240.75 -26.75 267.50 4700 ---- 292.25B 239.25A 239.25A 249.00 -27.00 276.00 4710 ---- ---- ---- ---- 257.50 -27.00 284.50 4720 ---- ---- ---- ---- 266.25 -27.00 293.25 4725 ---- 314.50B 260.25A 260.25A 270.50 -27.25 297.75 4730 ---- ---- ---- ---- 275.00 -27.25 302.25 4740 ---- ---- ---- ---- 283.75 -27.25 311.00 4750 ---- 337.25B 282.25A 282.25A 292.75 -27.50 320.25 4760 ---- ---- ---- ---- 301.75 -27.50 329.25 4770 ---- ---- ---- ---- 310.75 -27.75 338.50 4775 ---- 360.50B 304.75A 304.75A 315.50 -27.75 343.25 4780 ---- ---- ---- ---- 320.00 -27.75 347.75 4790 ---- ---- ---- ---- 329.25 -28.00 357.25 4800 ---- 384.25B 327.75A 327.75A 338.50 -28.00 366.50 4810 ---- ---- ---- ---- 348.00 -28.00 376.00 4825 ---- 408.00B 351.25A 351.25A 362.25 -28.00 390.25 4850 ---- 432.25B 375.25A 375.25A 386.00 -28.50 414.50 4875 ---- 456.50B 399.25A 399.25A 410.25 -28.25 438.50 4900 ---- 481.00B 423.50A 423.50A 434.50 -28.50 463.00 4925 ---- 505.50B 447.75A 447.75A 458.75 -28.50 487.25 4950 ---- 530.00B 472.25A 472.25A 483.25 -28.50 511.75 5000 ---- 579.25B 521.50A 521.50A 532.50 -28.50 561.00 5050 ---- 628.50B 570.75A 570.75A 581.75 -28.50 610.25 5100 ---- 678.00B 620.00A 620.00A 631.25 -28.50 659.75 5150 ---- 727.50B 669.50A 669.50A 680.50 -28.50 709.00 5200 ---- 776.75B 719.00A 719.00A 730.00 -28.50 758.50 5250 ---- 826.25B 768.50A 768.50A 779.50 -28.50 808.00 5300 ---- 875.75B 818.00A 818.00A 829.00 -28.50 857.50 5350 ---- 925.25B 867.50A 867.50A 878.50 -28.50 907.00 5400 ---- 974.75B 917.00A 917.00A 928.00 -28.25 956.25 5500 ---- 1073.75B 1016.00A 1016.00A 1027.00 -28.25 1055.25 5600 ---- 1172.75B 1115.00A 1115.00A 1126.00 -28.25 1154.25 5700 ---- 1271.75B 1214.00A 1214.00A 1225.00 -28.25 1253.25 5800 ---- 1371.00B 1313.25A 1313.25A 1324.00 -28.25 1352.25 5900 ---- 1470.00B 1412.25A 1412.25A 1423.00 -28.25 1451.25 6000 ---- 1569.00B 1511.25A 1511.25A 1522.25 -28.00 1550.25 6100 ---- 1668.00B 1610.25A 1610.25A 1621.25 -28.00 1649.25 6200 ---- 1767.00B 1709.25A 1709.25A 1720.25 -28.00 1748.25 6300 ---- 1866.00B 1808.25A 1808.25A 1819.25 -28.00 1847.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340354 221228 442588 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12535.00B 2265.50A 2265.50A 12479.25 +117.25 2362.00 3000 ---- 12035.00B 1765.50A 1765.50A 11979.25 +117.25 1862.00 3500 ---- 11535.00B 1265.50A 1265.50A 11479.25 +117.25 1362.00 4000 ---- 11035.75B 0765.25A 0765.25A 10979.25 +117.25 0862.00 4500 ---- 10535.50B 0265.50A 0265.50A 10479.25 +117.25 0362.00 5000 ---- 10035.75B 9765.25A 9765.25A 9979.25 +117.25 9862.00 5500 ---- 9536.00B 9265.50A 9265.50A 9479.25 +117.25 9362.00 6000 ---- 9035.25B 8765.50A 8765.50A 8979.25 +117.25 8862.00 6500 ---- 8535.25B 8265.50A 8265.50A 8479.25 +117.25 8362.00 6600 ---- 8436.00B 8165.50A 8165.50A 8379.25 +117.25 8262.00 6700 ---- 8335.25B 8065.50A 8065.50A 8279.25 +117.25 8162.00 6800 ---- 8235.50B 7965.50A 7965.50A 8179.25 +117.25 8062.00 6900 ---- 8135.25B 7865.50A 7865.50A 8079.25 +117.25 7962.00 6950 ---- 8085.25B 7815.50A 7815.50A 8029.25 +117.25 7912.00 7000 ---- 8035.25B 7765.50A 7765.50A 7979.25 +117.25 7862.00 7050 ---- 7985.25B 7715.50A 7715.50A 7929.25 +117.25 7812.00 7100 ---- 7935.25B 7665.50A 7665.50A 7879.25 +117.25 7762.00 7150 ---- 7885.00B 7615.50A 7615.50A 7829.25 +117.25 7712.00 7200 ---- 7835.50B 7565.50A 7565.50A 7779.25 +117.25 7662.00 7250 ---- 7785.25B 7515.50A 7515.50A 7729.25 +117.25 7612.00 7300 ---- 7735.00B 7465.50A 7465.50A 7679.25 +117.25 7562.00 7350 ---- 7686.00B 7415.50A 7415.50A 7629.25 +117.25 7512.00 7400 ---- 7635.25B 7365.50A 7365.50A 7579.25 +117.25 7462.00 7450 ---- 7585.25B 7315.50A 7315.50A 7529.25 +117.25 7412.00 7500 ---- 7535.25B 7265.25A 7265.25A 7479.25 +117.25 7362.00 7550 ---- 7485.50B 7215.50A 7215.50A 7429.25 +117.25 7312.00 7600 ---- 7436.00B 7165.50A 7165.50A 7379.25 +117.25 7262.00 7700 ---- 7335.25B 7065.50A 7065.50A 7279.25 +117.25 7162.00 7800 ---- 7235.50B 6965.50A 6965.50A 7179.25 +117.25 7062.00 7900 ---- 7136.00B 6865.50A 6865.50A 7079.25 +117.25 6962.00 8000 ---- 7036.00B 6764.75A 6764.75A 6979.25 +117.25 6862.00 31 8050 ---- 6986.00B 6715.50A 6715.50A 6929.25 +117.25 6812.00 8100 ---- 6936.00B 6665.00A 6665.00A 6879.25 +117.25 6762.00 31 8150 ---- 6885.25B 6615.50A 6615.50A 6829.25 +117.25 6712.00 8200 ---- 6835.50B 6565.50A 6565.50A 6779.25 +117.25 6662.00 8250 ---- 6785.00B 6515.50A 6515.50A 6729.25 +117.25 6612.00 8300 ---- 6735.00B 6465.50A 6465.50A 6679.25 +117.25 6562.00 8350 ---- 6685.25B 6415.50A 6415.50A 6629.25 +117.25 6512.00 8400 ---- 6635.25B 6365.50A 6365.50A 6579.25 +117.25 6462.00 8450 ---- 6585.50B 6315.50A 6315.50A 6529.25 +117.25 6412.00 8500 ---- 6535.50B 6265.50A 6265.50A 6479.25 +117.25 6362.00 8550 ---- 6485.25B 6215.50A 6215.50A 6429.25 +117.25 6312.00 8600 ---- 6435.25B 6165.50A 6165.50A 6379.25 +117.25 6262.00 8650 ---- 6385.00B 6115.50A 6115.50A 6329.25 +117.25 6212.00 8700 ---- 6336.00B 6065.50A 6065.50A 6279.25 +117.25 6162.00 8750 ---- 6285.25B 6015.50A 6015.50A 6229.25 +117.25 6112.00 8800 ---- 6236.00B 5965.50A 5965.50A 6179.25 +117.25 6062.00 8850 ---- 6185.50B 5915.50A 5915.50A 6129.25 +117.25 6012.00 8900 ---- 6135.00B 5865.50A 5865.50A 6079.25 +117.25 5962.00 8950 ---- 6085.50B 5815.50A 5815.50A 6029.25 +117.25 5912.00 9000 ---- 6035.25B 5765.50A 5765.50A 5979.25 +117.25 5862.00 9050 ---- 5985.25B 5715.50A 5715.50A 5929.25 +117.25 5812.00 9100 ---- 5936.00B 5665.50A 5665.50A 5879.25 +117.25 5762.00 9150 ---- 5885.00B 5615.50A 5615.50A 5829.25 +117.25 5712.00 9200 ---- 5835.25B 5565.50A 5565.50A 5779.25 +117.25 5662.00 9250 ---- 5785.00B 5515.50A 5515.50A 5729.25 +117.25 5612.00 9300 ---- 5735.50B 5465.50A 5465.50A 5679.25 +117.25 5562.00 9350 ---- 5685.25B 5415.50A 5415.50A 5629.25 +117.25 5512.00 9400 ---- 5635.25B 5365.50A 5365.50A 5579.25 +117.25 5462.00 9450 ---- 5585.25B 5315.50A 5315.50A 5529.25 +117.25 5412.00 9500 ---- 5535.00B 5265.50A 5265.50A 5479.25 +117.25 5362.00 9550 ---- 5485.25B 5215.50A 5215.50A 5429.25 +117.25 5312.00 9600 ---- 5435.75B 5165.50A 5165.50A 5379.25 +117.25 5262.00 9650 ---- 5386.00B 5115.50A 5115.50A 5329.25 +117.25 5212.00 9700 ---- 5335.25B 5065.50A 5065.50A 5279.25 +117.25 5162.00 9750 ---- 5285.25B 5015.50A 5015.50A 5229.25 +117.25 5112.00 9800 ---- 5236.00B 4965.50A 4965.50A 5179.25 +117.25 5062.00 9850 ---- 5185.25B 4915.50A 4915.50A 5129.25 +117.25 5012.00 9900 ---- 5135.25B 4865.50A 4865.50A 5079.25 +117.25 4962.00 9950 ---- 5085.75B 4815.50A 4815.50A 5029.25 +117.25 4912.00 10000 ---- 5035.25B 4765.50A 4765.50A 4979.25 +117.25 4862.00 10050 ---- 4985.50B 4715.50A 4715.50A 4929.25 +117.25 4812.00 10100 ---- 4935.25B 4665.50A 4665.50A 4879.25 +117.25 4762.00 10150 ---- 4885.25B 4615.50A 4615.50A 4829.25 +117.25 4712.00 10200 ---- 4835.50B 4565.50A 4565.50A 4779.25 +117.25 4662.00 10250 ---- 4785.25B 4515.50A 4515.50A 4729.25 +117.25 4612.00 10300 ---- 4735.75B 4465.50A 4465.50A 4679.25 +117.25 100 4562.00 10350 ---- 4685.75B 4415.50A 4415.50A 4629.25 +117.25 4512.00 10400 ---- 4634.75B 4365.50A 4365.50A 4579.25 +117.25 50 4462.00 10450 ---- 4585.75B 4315.25A 4315.25A 4529.25 +117.25 4412.00 10500 ---- 4535.25B 4265.25A 4265.25A 4479.25 +117.25 16 4362.00 59 10550 ---- 4485.00B 4215.50A 4215.50A 4429.25 +117.25 4312.00 10600 ---- 4435.00B 4165.50A 4165.50A 4379.25 +117.25 4262.00 10650 ---- 4385.25B 4115.50A 4115.50A 4329.25 +117.25 4212.00 10700 ---- 4335.75B 4065.50A 4065.50A 4279.25 +117.25 4162.00 10750 ---- 4285.00B 4015.50A 4015.50A 4229.25 +117.25 4112.00 10800 ---- 4235.00B 3965.50A 3965.50A 4179.25 +117.25 4062.00 10850 ---- 4185.75B 3915.25A 3915.25A 4129.25 +117.25 4012.00 10900 ---- 4134.75B 3865.25A 3865.25A 4079.25 +117.25 3962.00 10950 ---- 4085.25B 3815.50A 3815.50A 4029.25 +117.25 3912.00 11000 ---- 4035.75B 3765.50A 3765.50A 3979.25 +117.25 3862.00 11050 ---- 3985.25B 3715.75A 3715.75A 3929.25 +117.25 3812.00 11100 ---- 3935.75B 3667.25A 3667.25A 3879.25 +117.25 3762.00 31 11150 ---- 3885.00B 3615.75A 3615.75A 3829.25 +117.25 3712.00 11200 ---- 3835.75B 3566.50A 3566.50A 3779.25 +117.00 3662.25 12 11250 ---- 3785.75B 3515.75A 3515.75A 3729.25 +117.00 3612.25 11300 ---- 3735.75B 3466.00A 3466.00A 3679.25 +117.00 100 3562.25 11400 ---- 3635.75B 3366.25A 3366.25A 3579.25 +116.75 50 3462.50 275 11500 ---- 3536.00B 3266.50A 3266.50A 3479.25 +116.50 16 3362.75 59 387 11600 ---- 3436.50B 3166.00A 3166.00A 3379.50 +116.50 3263.00 25 11700 ---- 3335.50B 3067.25A 3067.25A 3279.50 +116.25 3163.25 146 11750 ---- 3285.50B 3017.25A 3017.25A 3229.75 +116.25 3113.50 11800 ---- 3235.50B 2968.75A 2968.75A 3179.75 +116.00 3063.75 15 11900 ---- 3136.00B 2869.50A 2869.50A 3080.00 +116.00 2964.00 32 12000 ---- 3036.00B 2770.25A 2770.25A 2980.25 +115.75 2864.50 114 12100 ---- 2936.25B 2669.25A 2669.25A 2880.50 +115.50 2765.00 12200 ---- 2837.00B 2569.25A 2569.25A 2780.75 +115.00 2665.75 127 12250 ---- 2788.50B 2520.25A 2520.25A 2731.00 +115.00 2616.00 12300 ---- 2737.50B 2470.00A 2470.00A 2681.25 +115.00 2566.25 5 12400 ---- 2638.50B 2373.00A 2373.00A 2581.75 +114.75 2467.00 8 12500 ---- 2538.75B 2272.00A 2272.00A 2482.25 +114.25 2368.00 118 12600 ---- 2441.25B 2172.75A 2172.75A 2382.75 +113.75 2269.00 10 12700 ---- 2340.00B 2075.75A 2075.75A 2283.50 +113.50 2170.00 9 12750 ---- 2291.00B 2026.50A 2026.50A 2233.75 +113.25 2120.50 2 12800 ---- 2241.00B 1976.25A 1976.25A 2184.25 +113.00 2071.25 43 12850 ---- 2191.50B 1928.00A 1928.00A 2134.75 +112.75 2022.00 12900 ---- 2142.00B 1877.25A 1877.25A 2085.25 +112.50 1972.75 1 12950 ---- 2092.50B 1829.50A 1829.50A 2035.50 +112.00 1923.50 13000 ---- 2043.00B 1779.25A 1779.25A 1986.00 +111.50 3 1874.50 180 13050 ---- 1994.00B 1731.50A 1731.50A 1936.75 +111.50 1825.25 13100 ---- 1943.00B 1682.75A 1682.75A 1887.25 +111.00 1776.25 6 13150 ---- 1895.50B 1634.00A 1634.00A 1837.75 +110.25 1727.50 8 13200 ---- 1847.75B 1579.75A 1579.75A 1788.50 +109.75 1678.75 72 13250 ---- 1796.75B 1530.25A 1530.25A 1739.25 +109.25 1630.00 283 13300 ---- 1748.00B 1483.00A 1483.00A 1690.25 +108.75 1581.50 238 13350 ---- 1699.00B 1435.75A 1435.75A 1641.00 +108.00 1533.00 13400 ---- 1650.75B 1386.25A 1386.25A 1592.00 +107.25 1484.75 2 60 13450 ---- 1601.25B 1340.00A 1340.00A 1543.25 +106.50 1436.75 1 13500 ---- 1557.25B 1292.00A 1292.00A 1494.25 +105.25 3 1389.00 191 13550 ---- 1507.75B 1244.00A 1244.00A 1445.75 +104.50 1341.25 13600 ---- 1460.50B 1198.00A 1198.00A 1397.25 +103.25 1294.00 6 71 13650 ---- 1411.00B 1150.00A 1150.00A 1349.00 +102.25 1246.75 13700 ---- 1363.75B 1104.00A 1104.00A 1300.75 +100.75 1200.00 1 22 13750 ---- 1316.50B 1058.00A 1058.00A 1253.00 +99.50 1153.50 1 1 13800 ---- 1269.25B 1012.00A 1012.00A 1205.25 +98.00 1107.25 117 13850 ---- 1222.00B 968.00A 968.00A 1158.00 +96.50 1061.50 13900 ---- 1174.75B 924.00A 924.00A 1110.75 +94.50 1016.25 104 13950 ---- 1127.50B 879.50A 879.50A 1064.00 +92.50 971.50 14000 ---- 1080.25B 835.75A 835.75A 1017.75 +90.75 927.00 7 856 14050 ---- 1036.00B 793.75A 793.75A 971.75 +88.50 883.25 14100 ---- 990.00B 751.75A 751.75A 926.25 +86.25 840.00 3 129 14150 ---- 946.00B 709.75A 709.75A 881.25 +83.75 797.50 8 8 14200 ---- 900.00B 670.00A 670.00A 836.75 +81.00 755.75 2 222 14250 ---- 856.00B 629.50A 629.50A 793.00 +78.50 714.50 13 14300 ---- 814.00B 592.00A 592.00A 749.75 +75.50 674.25 1 14350 ---- 770.00B 553.75A 553.75A 707.25 +72.50 634.75 1 14400 ---- 729.00B 516.25A 516.25A 665.50 +69.50 596.00 8 10 14450 ---- 687.00B 481.25A 481.25A 624.50 +66.25 558.25 6 14500 476.00 646.75B 446.00A 646.75B 584.50 +63.00 1 521.50 9 633 14550 ---- 606.50B 411.75A 411.75A 545.50 +60.00 485.50 8 14600 ---- 568.00B 379.75A 379.75A 507.50 +56.50 451.00 24 14650 470.75 530.50B 348.75A 462.50A 470.50 +53.00 4 417.50 7 160 14700 333.75 494.50B 318.50A 318.50A 434.75 +49.50 1 385.25 5 143 14750 316.25 458.75B 290.25A 290.25A 400.25 +46.00 16 354.25 277 14800 317.50 423.75B 263.50A 357.25A 367.00 +42.25 52 324.75 526 14850 326.00 391.00B 238.25A 362.50B 335.00 +38.25 8 296.75 48 67 14900 300.00 359.00B 214.75A 331.25B 304.50 +34.75 212 269.75 116 213 14950 267.75 328.75B 192.75A 302.50B 275.25 +30.75 19 244.50 57 51 15000 210.50 299.50B 172.25A 273.50B 247.75 +27.50 431 220.25 834 3485 15050 182.75 271.50B 153.25A 246.50B 221.75 +24.00 19 197.75 28 111 15100 179.75 245.00B 135.50A 193.00A 197.75 +21.25 49 176.50 161 385 15150 133.00 220.25B 119.50A 190.50B 175.25 +18.50 62 156.75 20 176 15200 135.00 197.00B 104.75A 150.50A 154.50 +15.75 331 138.75 413 403 15250 113.50 175.50B 91.50A 153.50B 135.50 +13.50 267 122.00 138 707 15300 104.50 155.25B 79.25A 114.50A 118.00 +11.25 112 106.75 27 464 15350 99.00 137.00B 68.75A 117.50B 102.25 +9.25 12 93.00 60 60 15400 78.00 120.00B 59.25A 85.50A 88.25 +7.75 110 80.50 79 537 15450 84.25 104.50B 50.75A 87.75B 75.50 +6.00 31 69.50 67 57 15500 58.50 90.50 43.25A 71.75B 64.50 +4.75 211 59.75 595 982 15550 57.75 78.00B 37.00A 39.50A 54.50 +3.25 27 51.25 28 67 15600 41.75 67.25B 31.50A 44.00A 46.00 +2.25 23 43.75 854 3436 15650 41.75 57.25B 26.75A 37.25A 38.50 +1.25 49 37.25 9 95 15700 28.50 48.75B 22.50A 31.25A 32.25 +.75 45 31.50 519 803 15750 26.00 41.25B 19.00A 41.25B 26.75 .00 10 26.75 207 199 15800 20.25 34.75B 15.75 20.25 22.00 -.50 166 22.50 679 419 15850 14.00 29.25B 13.25A 13.25A 18.25 -.75 2 19.00 64 61 15900 15.00 24.25B 11.00A 24.25B 15.00 -.75 57 15.75 1913 1817 15950 12.25 20.25B 9.00A 11.75A 12.25 -1.00 20 13.25 13 60 16000 10.50 17.50 7.50A 11.75B 10.00 -1.00 108 11.00 1315 3576 16050 6.25 14.00B 6.25 9.50B 8.25 -1.00 54 9.25 23 170 16100 5.50 11.50B 5.25A 6.50 6.75 -1.00 51 7.75 454 659 16150 4.85 9.50B 4.25A 6.25B 5.50 -1.00 3 6.50 36 48 16200 ---- 7.75B 3.55A 3.55A 4.65 -.60 1 5.25 11 293 16250 4.45 6.25B 2.95A 3.60A 3.85 -.60 41 4.45 141 189 16300 3.80 5.25B 2.45A 2.95A 3.20 -.55 103 3.75 38 1491 16400 4.00 4.00 1.70 1.70 2.25 -.35 39 2.60 147 502 16500 2.15 2.20B 1.35A 2.20B 1.60 -.25 89 1.85 70 1425 16600 ---- 1.55B 1.00A 1.55B 1.20 -.10 1.30 2234 16700 .85 1.10B .80A .80A .90 -.05 4 .95 6 143 16750 ---- .95B .70A .95B .80 .00 1 .80 145 16800 ---- .80B .65A .80B .70 .00 5 .70 565 16900 ---- .60B ---- .60B .55 .00 .55 79 17000 .50 .50 .50 .50 .45 +.05 10 .40 5 2095 17100 ---- ---- ---- ---- .40 +.05 .35 4 164 17200 ---- ---- ---- ---- .30 +.05 .25 644 17250 .20 .40 .20 .40 .30 +.05 2 .25 30 142 17300 ---- ---- ---- ---- .30 +.05 .25 49 17400 ---- ---- ---- ---- .25 +.05 .20 150 17500 ---- ---- ---- ---- .20 +.05 .15 1358 17600 ---- ---- ---- ---- .20 +.05 .15 106 17750 ---- ---- ---- ---- .20 +.05 .15 5 396 18000 ---- .15B ---- .15B .15 +.05 .10 11 726 18250 ---- ---- ---- ---- .15 +.05 .10 5 79 18500 ---- ---- ---- ---- .10 +.05 .05 121 18750 ---- ---- ---- ---- .10 +.05 .05 19000 ---- ---- ---- ---- .10 +.05 .05 220 19500 ---- ---- ---- ---- .10 +.05 .05 48 20000 ---- ---- ---- ---- .10 +.05 .05 166 20500 ---- ---- ---- ---- .10 +.05 .05 16 21000 .20 .20 .15A .15A .10 +.05 1 .05 56 21500 .20 .20 .15A .15A .10 +.05 1 .05 89 22000 ---- ---- ---- ---- .10 +.05 .05 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12580.75B 2482.25A 2482.25A 12667.00 +118.75 2548.25 3000 ---- 12080.75B 1982.25A 1982.25A 12167.00 +118.75 2048.25 3500 ---- 11581.75B 1482.25A 1482.25A 11667.00 +118.75 1548.25 4000 ---- 11081.00B 0982.75A 0982.75A 11167.00 +118.75 1048.25 4500 ---- 10581.75B 0482.75A 0482.75A 10667.00 +118.75 0548.25 5000 ---- 10080.75B 9982.25A 9982.25A 10167.00 +118.75 0048.25 5500 ---- 9581.75B 9482.00A 9482.00A 9667.00 +118.75 9548.25 6000 ---- 9081.75B 8982.00A 8982.00A 9167.00 +118.75 9048.25 6200 ---- 8880.75B 8782.00A 8782.00A 8967.00 +118.75 8848.25 6300 ---- 8781.75B 8682.75A 8682.75A 8867.00 +118.75 8748.25 6400 ---- 8680.75B 8581.75A 8581.75A 8767.00 +118.75 8648.25 6500 ---- 8581.75B 8482.50A 8482.50A 8667.00 +118.75 8548.25 6600 ---- 8481.00B 8382.50A 8382.50A 8567.00 +118.75 8448.25 6700 ---- 8380.75B 8282.00A 8282.00A 8467.00 +118.75 8348.25 6800 ---- 8281.75B 8182.25A 8182.25A 8367.00 +118.75 8248.25 6850 ---- 8231.00B 8133.00A 8133.00A 8317.00 +118.75 8198.25 6900 ---- 8181.75B 8082.25A 8082.25A 8267.00 +118.75 8148.25 6950 ---- 8131.75B 8033.00A 8033.00A 8217.00 +118.75 8098.25 7000 8026.00 8185.00 7982.25A 8185.00 8167.00 +118.75 23 8048.25 49 7050 ---- 8031.75B 7932.25A 7932.25A 8117.00 +118.75 7998.25 7100 ---- 7981.75B 7883.00A 7883.00A 8067.00 +118.75 7948.25 7150 ---- 7930.75B 7832.25A 7832.25A 8017.00 +118.75 7898.25 7200 ---- 7881.75B 7782.25A 7782.25A 7967.00 +118.75 7848.25 7250 ---- 7831.00B 7733.00A 7733.00A 7917.00 +118.75 7798.25 7300 ---- 7781.75B 7682.25A 7682.25A 7867.00 +118.75 7748.25 7350 ---- 7730.75B 7632.00A 7632.00A 7817.00 +118.75 7698.25 7400 ---- 7680.75B 7582.25A 7582.25A 7767.00 +118.75 7648.25 7500 ---- 7581.75B 7482.75A 7482.75A 7667.00 +118.75 7548.25 7600 ---- 7481.75B 7383.00A 7383.00A 7567.00 +118.75 7448.25 7700 ---- 7381.75B 7282.25A 7282.25A 7467.00 +118.75 7348.25 7800 ---- 7281.75B 7182.50A 7182.50A 7367.00 +118.75 7248.25 7900 ---- 7180.75B 7082.00A 7082.00A 7267.00 +118.75 7148.25 8000 ---- 7080.50B 6982.25A 6982.25A 7167.00 +118.75 7048.25 8050 ---- 7030.75B 6932.75A 6932.75A 7117.00 +118.75 6998.25 8100 ---- 6981.50B 6883.00A 6883.00A 7067.00 +118.75 6948.25 8150 ---- 6930.50B 6832.25A 6832.25A 7017.00 +118.75 6898.25 8200 ---- 6881.50B 6782.25A 6782.25A 6967.00 +118.75 6848.25 8250 ---- 6830.75B 6733.25A 6733.25A 6917.00 +118.75 6798.25 8300 ---- 6781.50B 6682.50A 6682.50A 6867.00 +118.75 6748.25 8350 ---- 6731.50B 6633.25A 6633.25A 6817.00 +118.75 6698.25 8400 ---- 6681.50B 6582.50A 6582.50A 6767.00 +118.75 6648.25 8450 ---- 6630.75B 6532.25A 6532.25A 6717.00 +118.75 6598.25 8500 ---- 6580.75B 6482.50A 6482.50A 6667.00 +118.75 6548.25 8550 ---- 6530.75B 6432.50A 6432.50A 6617.00 +118.75 6498.25 8600 ---- 6481.75B 6383.00A 6383.00A 6567.00 +118.75 6448.25 3 8700 ---- 6380.75B 6282.50A 6282.50A 6467.00 +118.75 6348.25 8800 ---- 6281.00B 6183.00A 6183.00A 6367.00 +118.75 6248.25 8900 ---- 6181.75B 6082.50A 6082.50A 6267.00 +118.75 6148.25 9000 ---- 6080.75B 5982.50A 5982.50A 6167.00 +118.75 6048.25 9100 ---- 5981.00B 5883.00A 5883.00A 6067.00 +118.75 5948.25 9200 ---- 5881.75B 5782.50A 5782.50A 5967.00 +118.75 5848.25 9250 ---- 5830.75B 5732.50A 5732.50A 5917.00 +118.75 5798.25 9300 ---- 5782.00B 5682.50A 5682.50A 5867.00 +118.75 5748.25 9350 ---- 5731.00B 5632.50A 5632.50A 5817.00 +118.75 5698.25 9400 ---- 5681.00B 5582.25A 5582.25A 5767.00 +118.75 5648.25 9450 ---- 5631.25B 5533.50A 5533.50A 5717.00 +118.75 5598.25 9500 ---- 5582.25B 5482.75A 5482.75A 5667.00 +118.75 5548.25 9550 ---- 5532.00B 5434.00A 5434.00A 5617.00 +118.75 5498.25 9600 ---- 5481.25B 5384.00A 5384.00A 5567.00 +118.75 20 5448.25 25 9700 ---- 5382.50B 5284.25A 5284.25A 5467.00 +118.50 5348.50 75 9800 ---- 5281.75B 5184.25A 5184.25A 5367.00 +118.25 5248.75 9900 ---- 5183.25B 5085.00A 5085.00A 5267.00 +117.75 5149.25 10000 ---- 5084.00B 4986.50A 4986.50A 5167.25 +117.25 14 5050.00 53 10100 ---- 4984.50B 4888.75A 4888.75A 5067.75 +117.00 20 4950.75 25 94 10200 ---- 4885.75B 4788.50A 4788.50A 4968.25 +116.25 4852.00 25 80 10300 ---- 4786.50B 4691.00A 4691.00A 4869.00 +115.75 4753.25 50 58 10400 ---- 4688.00B 4592.25A 4592.25A 4770.00 +115.25 4654.75 22 10450 ---- 4655.00B 4543.00A 4543.00A 4720.50 +115.00 4605.50 10500 ---- 4646.00B 4475.25A 4475.25A 4671.25 +114.75 4556.50 10 10550 ---- 4636.00B 4426.00A 4426.00A 4621.75 +114.25 4507.50 9 10600 ---- 4616.75B 4375.50A 4375.50A 4572.50 +114.00 4458.50 35 10650 ---- 4547.25B 4328.00A 4328.00A 4523.25 +113.75 4409.50 10700 ---- 4501.00B 4279.25A 4279.25A 4474.25 +113.50 4360.75 10750 ---- 4464.50B 4230.50A 4230.50A 4425.00 +113.00 4312.00 4 10800 ---- 4421.00B 4181.75A 4181.75A 4376.00 +112.75 4263.25 10850 ---- 4373.50B 4133.25A 4133.25A 4327.00 +112.50 4214.50 10900 ---- 4322.75B 4083.50A 4083.50A 4278.00 +112.00 4166.00 10950 ---- 4274.00B 4035.00A 4035.00A 4229.25 +111.75 4117.50 11000 ---- 4227.00B 3988.00A 3988.00A 4180.50 +111.50 4069.00 40 11050 ---- 4177.00B 3940.00A 3940.00A 4131.75 +111.00 4020.75 11150 ---- 4078.25B 3843.50A 3843.50A 4034.50 +110.25 3924.25 11200 ---- 4030.25B 3794.00A 3794.00A 3986.00 +110.00 3876.00 106 11300 ---- 3934.75B 3699.25A 3699.25A 3889.00 +109.00 3780.00 1 11400 ---- 3836.25B 3603.50A 3603.50A 3792.50 +108.25 3684.25 22 11500 ---- 3739.75B 3507.50A 3507.50A 3696.25 +107.25 3589.00 2 11600 ---- 3645.75B 3414.25A 3414.25A 3600.25 +106.25 3494.00 11700 ---- 3548.75B 3320.00A 3320.00A 3504.75 +105.25 3399.50 2 11800 ---- 3453.25B 3226.00A 3226.00A 3409.50 +104.25 3305.25 1 11900 ---- 3359.00B 3132.75A 3132.75A 3314.75 +103.25 3211.50 12000 ---- 3266.25B 3039.75A 3039.75A 3220.50 +102.25 3118.25 6 12100 ---- 3175.50B 2943.50A 2943.50A 3126.50 +101.00 3025.50 4 12200 ---- 3077.00B 2856.00A 2856.00A 3033.00 +99.75 2933.25 12300 ---- 2983.75B 2764.75A 2764.75A 2940.00 +98.50 2841.50 12400 ---- 2891.25B 2672.75A 2672.75A 2847.50 +97.00 2750.50 12500 ---- 2804.00B 2576.00A 2576.00A 2755.50 +95.50 2660.00 54 12600 ---- 2708.75B 2492.50A 2492.50A 2664.25 +94.00 2570.25 12700 ---- 2620.25B 2403.25A 2403.25A 2573.50 +92.25 2481.25 12800 ---- 2535.75B 2312.25A 2312.25A 2483.50 +90.75 2392.75 3 12900 ---- 2445.50B 2226.50A 2226.50A 2394.00 +88.75 2305.25 1 13000 ---- 2355.25B 2143.75A 2143.75A 2305.50 +87.00 3 2218.50 1382 13100 ---- 2271.75B 2055.75A 2055.75A 2217.75 +85.25 2132.50 2 13200 ---- 2184.50B 1972.00A 1972.00A 2130.75 +83.50 2047.25 4 13300 ---- 2094.50B 1879.25A 1879.25A 2044.50 +81.50 1963.00 13400 ---- 2009.00B 1797.25A 1797.25A 1959.50 +79.75 1879.75 5 13500 ---- 1923.50B 1716.00A 1716.00A 1875.25 +77.75 3 1797.50 312 13600 ---- 1851.75B 1636.00A 1636.00A 1792.00 +75.75 1716.25 132 13700 ---- 1769.25B 1557.25A 1557.25A 1709.75 +73.75 1636.00 70 13800 ---- 1687.75B 1479.75A 1479.75A 1628.75 +71.75 1557.00 45 13900 ---- 1607.25B 1403.25A 1403.25A 1548.75 +69.75 1479.00 203 14000 ---- 1528.25B 1328.25A 1328.25A 1470.00 +67.75 1402.25 412 14100 ---- 1450.25B 1254.75A 1254.75A 1392.75 +65.75 1327.00 351 14200 ---- 1373.75B 1182.50A 1182.50A 1316.75 +63.50 1253.25 25 14300 ---- 1298.75B 1111.75A 1111.75A 1242.25 +61.50 1180.75 236 14400 ---- 1225.25B 1042.75A 1042.75A 1169.25 +59.25 217 1110.00 50 14500 1037.75 1153.25B 975.50A 975.50A 1098.00 +57.00 2 1041.00 297 14600 970.25 1082.75B 910.25A 910.25A 1028.25 +54.50 2 973.75 234 14700 887.75 1014.25B 847.00A 872.25A 960.75 +52.25 4 908.50 287 14800 835.50 947.50B 785.75A 918.25B 894.75 +49.50 16 845.25 80 14900 ---- 882.75B 727.00A 727.00A 831.25 +47.00 784.25 55 99 15000 732.00 820.00B 670.50A 670.50A 769.50 +44.00 27 725.50 100 1326 15100 ---- 759.50B 616.50A 616.50A 710.25 +41.25 669.00 21 57 15200 ---- 701.25B 565.00A 565.00A 653.25 +38.25 437 615.00 2 9 15300 ---- 645.25B 516.25A 516.25A 598.75 +35.50 1 563.25 2 1224 15400 547.00 591.75B 469.75A 538.50A 546.75 +32.25 1 514.50 120 15500 466.50 540.50B 426.25A 487.25B 497.25 +29.25 77 468.00 458 1501 15600 420.50 492.00B 385.50A 446.25A 450.75 +26.50 4 424.25 5 674 15700 349.50 446.25B 347.25A 422.00B 406.75 +23.50 2 383.25 41 320 15800 370.00 403.00B 311.75A 379.75B 365.50 +20.50 5 345.00 1 210 15900 304.75 362.75B 278.75A 340.25B 327.25 +18.00 2 309.25 7 620 16000 276.75 325.00B 248.25A 295.50B 291.75 +15.50 462 276.25 623 2218 16500 146.00 177.75B 132.25A 154.50A 155.00 +7.00 265 148.00 37 2597 16750 ---- 126.75B 93.50A 93.50A 109.25 +4.50 104.75 5 117 17000 73.25 88.00B 65.25A 75.00 75.25 +2.50 173 72.75 348 4881 17250 ---- 59.75B 44.75A 44.75A 51.25 +1.25 5 50.00 1 134 17500 36.75 39.50B 30.00 30.25A 34.25 +.25 270 34.00 259 4566 18000 16.00 17.25B 13.50 15.25B 15.50 -.25 13 15.75 38 206 18250 10.00 11.25B 9.50A 9.50A 10.50 -.50 1 11.00 4 69 18500 ---- ---- 6.75A 6.75A 7.25 -.50 7.75 240 19000 4.00 4.00 3.85A 3.85A 3.60 -.45 2 4.05 2 592 19500 ---- ---- ---- ---- 2.00 -.35 2.35 20 79 20000 ---- ---- ---- ---- 1.25 -.20 1.45 28 261 20500 ---- ---- ---- ---- .80 -.20 1.00 120 21000 ---- ---- ---- ---- .55 -.15 .70 256 21500 ---- ---- ---- ---- .40 -.10 .50 116 22000 ---- ---- ---- ---- .30 -.05 .35 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12771.75B 2692.75A 2692.75A 12869.25 +118.50 2750.75 3000 ---- 12272.00B 2194.50A 2194.50A 12369.25 +118.50 2250.75 3500 ---- 11772.00B 1692.75A 1692.75A 11869.25 +118.50 1750.75 4000 ---- 11272.25B 1192.50A 1192.50A 11369.25 +118.50 1250.75 4500 ---- 10772.25B 0692.25A 0692.25A 10869.25 +118.50 0750.75 5000 ---- 10272.25B 0192.25A 0192.25A 10369.25 +118.50 0250.75 5500 ---- 9772.50B 9691.75A 9691.75A 9869.25 +118.50 9750.75 6000 ---- 9272.75B 9193.75A 9193.75A 9369.25 +118.50 9250.75 6500 ---- 8772.75B 8693.75A 8693.75A 8869.25 +118.50 8750.75 7000 ---- 8273.00B 8194.00A 8194.00A 8369.25 +118.50 8250.75 7500 ---- 7772.50B 7692.25A 7692.25A 7869.25 +118.50 7750.75 8000 ---- 7273.00B 7194.00A 7194.00A 7369.25 +118.50 7250.75 8500 ---- 6772.75B 6692.00A 6692.00A 6869.25 +118.50 6750.75 9000 ---- 6273.50B 6192.00A 6192.00A 6369.25 +118.50 6250.75 9100 ---- 6173.25B 6093.00A 6093.00A 6269.25 +118.25 6151.00 9200 ---- 6073.75B 5993.50A 5993.50A 6169.25 +117.75 6051.50 9300 ---- 5974.25B 5894.25A 5894.25A 6069.50 +117.25 5952.25 9400 ---- 5875.00B 5797.50A 5797.50A 5969.75 +116.50 5853.25 9500 ---- 5776.00B 5696.75A 5696.75A 5870.50 +116.00 5754.50 3 9600 ---- 5677.50B 5600.50A 5600.50A 5771.25 +115.00 5656.25 9700 ---- 5579.50B 5501.00A 5501.00A 5672.50 +114.50 5558.00 9800 ---- 5481.50B 5403.50A 5403.50A 5574.00 +113.75 5460.25 9900 ---- 5384.00B 5306.50A 5306.50A 5475.75 +113.00 5362.75 10000 ---- 5292.25B 5205.75A 5205.75A 5377.75 +112.25 5265.50 6 10500 ---- 4925.00B 4712.75A 4712.75A 4892.75 +108.50 4784.25 11 11000 ---- 4447.25B 4240.25A 4240.25A 4416.25 +104.25 4312.00 38 11100 ---- 4339.00B 4159.75A 4159.75A 4322.00 +103.25 4218.75 11200 ---- 4257.75B 4054.25A 4054.25A 4228.25 +102.25 4126.00 2 11300 ---- 4162.50B 3962.25A 3962.25A 4134.75 +101.00 4033.75 9 11400 ---- 4071.00B 3870.75A 3870.75A 4041.75 +100.00 3941.75 15 11500 ---- 3979.25B 3779.50A 3779.50A 3949.25 +99.00 3850.25 21 12000 ---- 3522.25B 3323.50A 3323.50A 3493.75 +93.75 3400.00 58 12100 ---- 3431.25B 3237.75A 3237.75A 3404.25 +92.50 3311.75 3 12200 ---- 3343.25B 3150.75A 3150.75A 3315.00 +91.25 3223.75 12300 ---- 3261.50B 3063.75A 3063.75A 3226.50 +90.00 3136.50 12400 ---- 3173.25B 2977.75A 2977.75A 3138.50 +88.75 3049.75 2 12500 ---- 3085.75B 2892.00A 2892.00A 3051.00 +87.25 2963.75 12 12600 ---- 2997.50B 2807.75A 2807.75A 2964.25 +86.00 2878.25 22 12700 ---- 2910.75B 2724.00A 2724.00A 2878.00 +84.50 2793.50 5 12800 ---- 2824.75B 2641.00A 2641.00A 2792.50 +83.00 2709.50 12900 ---- 2739.75B 2558.75A 2558.75A 2707.75 +81.50 2626.25 13000 ---- 2655.50B 2477.00A 2477.00A 2623.50 +80.00 2543.50 6 13100 ---- 2572.00B 2396.00A 2396.00A 2540.25 +78.50 2461.75 13200 ---- 2489.00B 2315.50A 2315.50A 2457.75 +77.00 2380.75 13300 ---- 2406.50B 2223.75A 2223.75A 2376.00 +75.50 2300.50 1 13400 ---- 2325.25B 2145.25A 2145.25A 2295.00 +73.75 2221.25 24 13500 ---- 2252.25B 2074.50A 2074.50A 2215.00 +72.25 2142.75 44 13600 ---- 2172.75B 1997.50A 1997.50A 2135.75 +70.50 2065.25 20 13700 ---- 2099.50B 1916.75A 1916.75A 2057.50 +68.75 1988.75 13800 ---- 2016.50B 1847.50A 1847.50A 1980.00 +66.75 1913.25 1 13900 ---- 1939.75B 1775.00A 1775.00A 1903.50 +65.00 1838.50 14000 ---- 1864.50B 1703.00A 1703.00A 1828.00 +63.00 1765.00 62 14100 ---- 1789.75B 1632.00A 1632.00A 1753.50 +60.75 1692.75 14300 ---- 1643.50B 1493.00A 1493.00A 1608.00 +56.50 1551.50 1 14400 ---- 1572.25B 1420.75A 1420.75A 1537.25 +54.50 1482.75 14500 ---- 1502.00B 1354.25A 1354.25A 1467.50 +52.25 1415.25 32 14600 ---- 1433.00B 1289.50A 1289.50A 1399.50 +50.25 1349.25 14700 ---- 1365.75B 1226.00A 1226.00A 1332.75 +48.25 1284.50 14800 ---- 1299.75B 1157.50A 1157.50A 1267.25 +46.00 1221.25 14900 ---- 1235.50B 1097.50A 1097.50A 1203.50 +44.00 1159.50 15000 ---- 1185.50B 1039.25A 1039.25A 1141.25 +42.25 1099.00 1 164 15500 851.00 893.00B 772.25A 893.00B 854.25 +33.50 49 820.75 83 15600 ---- 841.50B 722.25A 722.25A 802.00 +31.75 770.25 89 15700 750.25 788.25B 677.25A 677.25A 751.75 +30.50 30 721.25 106 15800 ---- 739.50B 631.00A 631.00A 703.00 +28.50 674.50 75 136 15900 ---- 693.25B 588.25A 588.25A 656.25 +27.00 629.25 21 16000 585.00 644.25B 548.75A 569.75A 611.50 +25.50 2 586.00 43 16500 383.00 443.75B 371.50A 417.50A 416.50 +18.00 103 398.50 95 17000 ---- 289.75B 240.75A 240.75A 270.25 +12.00 258.25 13 507 17500 162.00 180.75B 145.75 168.50A 167.50 +7.50 114 160.00 46 1221 18000 ---- 107.75B 91.25A 91.25A 99.75 +4.25 95.50 273 18500 ---- 62.50B 54.50A 62.00B 58.00 +2.25 55.75 159 19000 ---- 34.75B 32.00A 34.75B 33.50 +1.00 32.50 133 19500 ---- 20.50B 19.25A 19.75B 19.75 +.25 19.50 251 20000 ---- ---- ---- ---- 12.00 .00 12.00 315 20500 ---- ---- ---- ---- 7.50 -.50 8.00 33 21000 ---- ---- ---- ---- 5.00 -.50 5.50 254 21500 ---- ---- ---- ---- 3.45 -.45 3.90 1 22000 ---- ---- ---- ---- 2.40 -.45 2.85 125 22500 ---- ---- ---- ---- 1.70 -.40 2.10 23000 ---- ---- ---- ---- 1.20 -.40 1.60 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- 2447.75A 2447.75A 12574.00 +118.00 2456.00 3500 ---- ---- 1946.00A 1946.00A 12074.00 +118.00 1956.00 4000 ---- ---- 1447.75A 1447.75A 11574.00 +118.00 1456.00 4500 ---- ---- 0945.75A 0945.75A 11074.00 +118.00 0956.00 5000 ---- ---- 0447.75A 0447.75A 10574.00 +118.00 0456.00 5500 ---- ---- 9947.50A 9947.50A 10074.00 +118.00 9956.00 6000 ---- ---- 9445.25A 9445.25A 9574.00 +118.00 9456.00 6500 ---- ---- 8945.25A 8945.25A 9074.00 +118.00 8956.00 7000 ---- ---- 8447.50A 8447.50A 8574.00 +118.00 8456.00 7500 ---- ---- 7944.75A 7944.75A 8074.00 +118.00 7956.00 8000 ---- ---- 7445.00A 7445.00A 7574.00 +118.00 7456.00 8500 ---- ---- 6944.50A 6944.50A 7074.00 +118.00 6956.00 9000 ---- ---- 6436.75A 6436.75A 6574.25 +116.25 6458.00 9100 ---- ---- 6338.75A 6338.75A 6474.75 +115.50 6359.25 9200 ---- ---- 6243.25A 6243.25A 6375.75 +114.75 6261.00 9300 ---- ---- 6144.00A 6144.00A 6277.00 +114.00 6163.00 9400 ---- ---- 6044.50A 6044.50A 6178.75 +113.25 6065.50 9500 ---- ---- 5949.25A 5949.25A 6080.75 +112.50 5968.25 9600 ---- ---- 5850.25A 5850.25A 5983.00 +111.50 5871.50 9700 ---- ---- 5755.00A 5755.00A 5885.75 +110.75 5775.00 9800 ---- ---- 5657.50A 5657.50A 5789.00 +110.00 5679.00 9900 ---- ---- 5564.00A 5564.00A 5692.50 +109.25 5583.25 10000 ---- ---- 5428.75A 5428.75A 5596.25 +108.25 5488.00 10500 ---- 5135.75B 4955.25A 4955.25A 5121.25 +103.75 5017.50 11000 ---- 4667.00B 4495.25A 4495.25A 4657.00 +99.25 4557.75 11100 ---- 4576.50B 4404.25A 4404.25A 4565.50 +98.25 4467.25 11200 ---- 4485.50B 4314.25A 4314.25A 4474.25 +97.25 4377.00 11300 ---- 4394.50B 4224.75A 4224.75A 4383.75 +96.25 4287.50 11400 ---- 4303.75B 4135.75A 4135.75A 4293.50 +95.25 4198.25 11500 ---- 4214.75B 4047.50A 4047.50A 4204.00 +94.50 4109.50 12000 ---- 3773.25B 3604.75A 3604.75A 3763.25 +89.50 3673.75 12500 ---- 3352.50B 3188.00A 3188.00A 3335.75 +84.25 3251.50 13000 ---- 2926.50B 2801.50A 2801.50A 2923.00 +78.25 2844.75 13500 ---- 2552.25B 2395.50A 2395.50A 2527.25 +71.75 2455.50 14000 ---- 2177.25B 2034.25A 2034.25A 2151.25 +63.50 2087.75 11 14500 ---- 1824.50B 1691.75A 1691.75A 1798.00 +52.75 1745.25 6 14600 ---- 1757.50B 1626.75A 1626.75A 1730.50 +50.25 1680.25 14700 ---- 1691.75B 1563.75A 1563.75A 1664.00 +47.75 1616.25 14800 ---- 1626.75B 1501.50A 1501.50A 1598.75 +45.00 1553.75 14900 ---- 1563.00B 1440.50A 1440.50A 1534.75 +42.50 1492.25 15000 ---- 1504.25B 1380.75A 1380.75A 1471.75 +39.50 1432.25 4 15500 ---- 1207.50B 1100.75A 1100.75A 1177.50 +27.50 1150.00 2 16000 ---- 945.50B 856.00A 856.00A 919.50 +20.25 899.25 14 16500 ---- 720.25B 647.25A 647.25A 700.25 +17.50 682.75 9 17000 478.00 532.00B 476.00A 518.00B 519.50 +16.50 8 503.00 42 17500 ---- 381.25B 336.50A 336.50A 375.00 +14.75 360.25 123 18000 ---- 271.50B 235.25A 235.25A 263.50 +11.50 252.00 299 18500 ---- 185.25B 162.50A 162.50A 181.00 +8.00 173.00 84 19000 ---- 124.00B 111.25A 111.25A 122.00 +4.50 117.50 390 19500 ---- 82.25B 75.25A 75.25A 81.25 +2.25 79.00 31 20000 ---- 53.75B 50.75A 50.75A 54.25 +1.00 53.25 1 250 20500 ---- ---- 34.50A 34.50A 36.25 +.50 35.75 21000 ---- ---- 23.50A 23.50A 24.25 +.25 24.00 200 21500 ---- ---- ---- ---- 16.25 +.25 16.00 22000 ---- ---- ---- ---- 11.00 +.50 10.50 306 22500 ---- ---- ---- ---- 7.25 +.50 6.75 23000 ---- ---- ---- ---- 4.80 +.40 4.40 4 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13271.25B 3263.50A 3263.50A 13388.00 +118.00 3270.00 3000 ---- 12772.00B 2762.75A 2762.75A 12888.00 +118.00 2770.00 3500 ---- 12272.25B 2262.50A 2262.50A 12388.00 +118.00 2270.00 4000 ---- 11773.00B 1761.00A 1761.00A 11888.00 +118.00 1770.00 4500 ---- 11273.75B 1260.75A 1260.75A 11388.00 +118.00 1270.00 5000 ---- 10774.50B 0758.00A 0758.00A 10888.00 +118.00 0770.00 5500 ---- 10275.00B 0257.25A 0257.25A 10388.00 +118.00 0270.00 6000 ---- 9775.75B 9758.75A 9758.75A 9888.00 +118.00 9770.00 6500 ---- 9276.50B 9256.25A 9256.25A 9388.00 +118.00 9270.00 7000 ---- 8777.00B 8755.50A 8755.50A 8888.00 +118.00 8770.00 7500 ---- 8277.75B 8257.25A 8257.25A 8388.00 +118.00 8270.00 8000 ---- 7778.50B 7756.25A 7756.25A 7888.00 +118.00 7770.00 8500 ---- 7279.25B 7256.00A 7256.00A 7388.00 +116.25 7271.75 1 9000 ---- 6789.00B 6765.75A 6765.75A 6894.25 +110.00 6784.25 9500 ---- ---- 6301.75A 6301.75A 6412.25 +104.00 6308.25 8 10000 ---- ---- 5837.25A 5837.25A 5942.00 +98.25 5843.75 11 10500 ---- 5396.75B 5376.50A 5376.50A 5483.25 +92.25 5391.00 3 11000 ---- ---- 4932.25A 4932.25A 5036.25 +86.00 4950.25 19 11500 ---- ---- 4504.50A 4504.50A 4601.50 +79.75 4521.75 4 12000 ---- 4118.50B 4083.25A 4083.25A 4179.75 +73.25 4106.50 3 12500 ---- 3709.75B 3685.00A 3685.00A 3771.75 +66.50 3705.25 8 13000 ---- ---- 3299.00A 3299.00A 3377.50 +58.75 3318.75 40 13500 ---- 2993.50B 2919.50A 2919.50A 2997.50 +49.25 2948.25 104 14000 ---- 2634.50B 2570.00A 2570.00A 2635.50 +41.00 2594.50 8 14500 ---- 2294.00B 2237.50A 2237.50A 2297.25 +38.25 2259.00 1 15000 ---- 1974.50B 1927.00A 1927.00A 1987.50 +43.25 1944.25 3 15500 ---- 1722.00B 1618.50A 1618.50A 1704.75 +52.25 1652.50 8 16000 ---- 1453.25B 1365.75A 1365.75A 1445.50 +58.75 1386.75 46 16500 ---- 1214.50B 1129.75A 1129.75A 1206.75 +57.50 1149.25 175 17000 ---- 987.25B 931.75A 955.25B 990.00 +49.75 940.25 75 17500 ---- 795.75B 754.75A 767.75B 798.50 +39.50 759.00 112 18000 ---- 632.00B ---- ---- 634.25 +29.25 605.00 1 25 18500 ---- 499.75B 474.50A 482.25B 498.25 +22.50 475.75 33 19000 ---- 387.50B ---- 372.75B 387.50 +17.50 370.00 2 19500 ---- 296.50B ---- ---- 298.50 +13.25 285.25 20000 ---- 219.25B ---- ---- 228.00 +9.50 218.50 25 20500 ---- ---- ---- ---- 173.00 +6.25 166.75 1 21000 ---- ---- ---- ---- 130.75 +3.50 127.25 1 21500 ---- ---- ---- ---- 99.25 +2.25 97.00 22000 ---- ---- ---- ---- 75.25 +1.25 74.00 3 22500 ---- ---- ---- ---- 56.75 +.50 56.25 23000 ---- ---- ---- ---- 42.75 +.25 42.50 1 23500 ---- ---- ---- ---- 32.00 .00 32.00 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13706.00 +118.00 3588.00 3000 ---- ---- ---- ---- 13206.00 +118.00 3088.00 3500 ---- ---- ---- ---- 12706.00 +118.00 2588.00 4000 ---- ---- ---- ---- 12206.00 +118.00 2088.00 4500 ---- ---- ---- ---- 11706.00 +118.00 1588.00 5000 ---- ---- ---- ---- 11206.00 +118.00 1088.00 5500 ---- ---- ---- ---- 10706.00 +118.00 0588.00 6000 ---- ---- ---- ---- 10206.00 +118.00 0088.00 6500 ---- ---- ---- ---- 9706.00 +118.00 9588.00 7000 ---- ---- ---- ---- 9206.00 +118.00 9088.00 7500 ---- ---- ---- ---- 8706.00 +118.00 8588.00 8000 ---- ---- ---- ---- 8206.00 +118.00 8088.00 8500 ---- ---- ---- ---- 7706.25 +117.25 7589.00 9000 ---- ---- ---- ---- 7215.75 +113.75 7102.00 9500 ---- ---- ---- ---- 6740.00 +110.50 6629.50 10000 ---- ---- ---- ---- 6278.00 +107.00 6171.00 10500 ---- ---- ---- ---- 5830.25 +103.75 5726.50 11000 ---- ---- ---- ---- 5397.00 +100.50 5296.50 11500 ---- ---- ---- ---- 4978.25 +97.00 4881.25 12000 ---- ---- ---- ---- 4575.50 +93.50 4482.00 12500 ---- ---- ---- ---- 4189.50 +90.00 4099.50 13000 ---- ---- ---- ---- 3821.00 +86.25 3734.75 13500 ---- ---- ---- ---- 3470.75 +82.25 3388.50 14000 ---- ---- ---- ---- 3139.50 +78.50 3061.00 14500 ---- ---- ---- ---- 2827.50 +74.25 2753.25 15000 ---- ---- ---- ---- 2535.00 +70.00 2465.00 15500 ---- ---- ---- ---- 2262.25 +65.75 2196.50 16000 ---- ---- ---- ---- 2009.00 +61.25 1947.75 16500 ---- ---- ---- ---- 1775.00 +57.00 1718.00 17000 ---- ---- ---- ---- 1559.75 +52.50 1507.25 17500 ---- ---- ---- ---- 1362.75 +48.25 1314.50 18000 ---- ---- ---- ---- 1182.75 +44.00 1138.75 18500 ---- ---- ---- ---- 1019.50 +39.75 979.75 19000 ---- ---- ---- ---- 872.25 +35.75 836.50 19500 ---- ---- ---- ---- 740.25 +32.00 708.25 20000 ---- ---- ---- ---- 622.75 +28.25 594.50 20500 ---- ---- ---- ---- 519.25 +24.75 494.50 21000 ---- ---- ---- ---- 428.50 +21.50 407.00 21500 ---- ---- ---- ---- 350.00 +18.25 331.75 22000 ---- ---- ---- ---- 282.75 +15.50 267.25 22500 ---- ---- ---- ---- 225.75 +13.25 212.50 23000 ---- ---- ---- ---- 177.75 +10.75 167.00 23500 ---- ---- ---- ---- 138.00 +8.75 129.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14048.00 +118.00 3930.00 3000 ---- ---- ---- ---- 13548.00 +118.00 3430.00 3500 ---- ---- ---- ---- 13048.00 +118.00 2930.00 4000 ---- ---- ---- ---- 12548.00 +118.00 2430.00 4500 ---- ---- ---- ---- 12048.00 +118.00 1930.00 5000 ---- ---- ---- ---- 11548.00 +118.00 1430.00 5500 ---- ---- ---- ---- 11048.00 +118.00 0930.00 6000 ---- ---- ---- ---- 10548.00 +118.00 0430.00 6500 ---- ---- ---- ---- 10048.00 +118.00 9930.00 7000 ---- ---- ---- ---- 9548.00 +118.00 9430.00 7500 ---- ---- ---- ---- 9048.00 +118.00 8930.00 8000 ---- ---- ---- ---- 8548.00 +117.50 8430.50 8500 ---- ---- ---- ---- 8058.00 +113.75 7944.25 9000 ---- ---- ---- ---- 7585.50 +110.00 7475.50 9500 ---- ---- ---- ---- 7130.25 +106.50 7023.75 10000 ---- ---- ---- ---- 6691.50 +103.25 6588.25 10500 ---- ---- ---- ---- 6268.25 +100.00 6168.25 11000 ---- ---- ---- ---- 5860.00 +96.75 5763.25 11500 ---- ---- ---- ---- 5465.75 +93.50 5372.25 12000 ---- ---- ---- ---- 5085.00 +90.50 4994.50 12500 ---- ---- ---- ---- 4716.25 +87.25 4629.00 13000 ---- ---- ---- ---- 4359.00 +84.00 4275.00 13500 ---- ---- ---- ---- 4014.25 +80.75 3933.50 14000 ---- ---- ---- ---- 3683.25 +77.50 3605.75 14500 ---- ---- ---- ---- 3368.00 +74.25 3293.75 15000 ---- ---- ---- ---- 3070.75 +70.75 3000.00 15500 ---- ---- ---- ---- 2793.50 +67.25 2726.25 16000 ---- ---- ---- ---- 2535.75 +63.50 2472.25 16500 ---- ---- ---- ---- 2296.75 +60.00 2236.75 17000 ---- ---- ---- ---- 2074.75 +56.25 2018.50 17500 ---- ---- ---- ---- 1868.50 +52.75 1815.75 18000 ---- ---- ---- ---- 1676.00 +49.25 1626.75 18500 ---- ---- ---- ---- 1497.25 +46.00 1451.25 19000 ---- ---- ---- ---- 1331.25 +42.25 1289.00 19500 ---- ---- ---- ---- 1178.25 +39.00 1139.25 20000 ---- ---- ---- ---- 1037.75 +36.00 1001.75 20500 ---- ---- ---- ---- 909.00 +32.75 876.25 21000 ---- ---- ---- ---- 792.00 +29.75 762.25 21500 ---- ---- ---- ---- 685.75 +26.75 659.00 22000 ---- ---- ---- ---- 590.00 +24.00 566.00 22500 ---- ---- ---- ---- 504.25 +21.25 483.00 23000 ---- ---- ---- ---- 428.00 +19.00 409.00 23500 ---- ---- ---- ---- 360.50 +16.75 343.75 24000 ---- ---- ---- ---- 301.00 +14.25 286.75 24500 ---- ---- ---- ---- 249.50 +12.50 237.00 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14402.00 +118.00 4284.00 3000 ---- ---- ---- ---- 13902.00 +118.00 3784.00 3500 ---- ---- ---- ---- 13402.00 +118.00 3284.00 4000 ---- ---- ---- ---- 12902.00 +118.00 2784.00 4500 ---- ---- ---- ---- 12402.00 +118.00 2284.00 5000 ---- ---- ---- ---- 11902.00 +118.00 1784.00 5500 ---- ---- ---- ---- 11402.00 +118.00 1284.00 6000 ---- ---- ---- ---- 10902.00 +118.00 0784.00 6500 ---- ---- ---- ---- 10402.00 +118.00 0284.00 7000 ---- ---- ---- ---- 9902.00 +118.00 9784.00 7500 ---- ---- ---- ---- 9403.25 +116.25 9287.00 8000 ---- ---- ---- ---- 8917.50 +113.00 8804.50 8500 ---- ---- ---- ---- 8445.50 +109.50 8336.00 9000 ---- ---- ---- ---- 7986.25 +106.75 7879.50 9500 ---- ---- ---- ---- 7538.50 +103.75 7434.75 10000 ---- ---- ---- ---- 7102.50 +100.75 7001.75 10500 ---- ---- ---- ---- 6679.25 +97.75 6581.50 11000 ---- ---- ---- ---- 6269.75 +95.00 6174.75 11500 ---- ---- ---- ---- 5874.25 +92.25 5782.00 12000 ---- ---- ---- ---- 5492.75 +89.25 5403.50 12500 ---- ---- ---- ---- 5124.75 +86.25 5038.50 13000 ---- ---- ---- ---- 4770.00 +83.25 4686.75 13500 ---- ---- ---- ---- 4427.75 +80.25 4347.50 14000 ---- ---- ---- ---- 4099.00 +77.50 4021.50 14500 ---- ---- ---- ---- 3784.75 +74.25 3710.50 15000 ---- ---- ---- ---- 3486.75 +71.25 3415.50 15500 ---- ---- ---- ---- 3206.00 +68.00 3138.00 16000 ---- ---- ---- ---- 2942.50 +64.75 2877.75 16500 ---- ---- ---- ---- 2695.75 +61.75 2634.00 17000 ---- ---- ---- ---- 2464.50 +58.50 2406.00 17500 ---- ---- ---- ---- 2247.75 +55.25 2192.50 3 18000 ---- ---- ---- ---- 2044.50 +52.25 1992.25 3 18500 ---- ---- ---- ---- 1853.25 +49.00 1804.25 19000 ---- ---- ---- ---- 1674.00 +46.00 1628.00 19500 ---- ---- ---- ---- 1506.25 +43.00 1463.25 20000 ---- ---- ---- ---- 1349.75 +40.00 1309.75 20500 ---- ---- ---- ---- 1204.25 +37.00 1167.25 21000 ---- ---- ---- ---- 1069.50 +34.25 1035.25 21500 ---- ---- ---- ---- 945.25 +31.50 913.75 22000 ---- ---- ---- ---- 831.00 +28.75 802.25 22500 ---- ---- ---- ---- 726.75 +26.25 700.50 23000 ---- ---- ---- ---- 631.75 +23.75 608.00 23500 ---- ---- ---- ---- 545.50 +21.25 524.25 24000 ---- ---- ---- ---- 468.00 +18.75 449.25 24500 ---- ---- ---- ---- 398.75 +16.75 382.00 25000 ---- ---- ---- ---- 337.25 +15.00 322.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5575 11801 73163 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 2 4000 ---- ---- ---- ---- CAB .00 CAB 74 4500 ---- ---- ---- ---- CAB .00 CAB 51 5000 ---- ---- ---- ---- CAB .00 CAB 3 5500 ---- ---- ---- ---- CAB .00 CAB 188 6000 ---- ---- ---- ---- CAB .00 CAB 55 6500 ---- ---- ---- ---- CAB -.05 .05 300 6600 ---- ---- ---- ---- .05 .00 .05 16 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 11 6900 ---- ---- ---- ---- .05 .00 .05 55 6950 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 168 7050 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 1 7150 ---- ---- ---- ---- .05 .00 .05 7200 ---- ---- ---- ---- .05 .00 .05 52 7250 ---- ---- ---- ---- .05 .00 .05 7300 ---- ---- ---- ---- .05 -.05 .10 12 7350 ---- ---- ---- ---- .05 -.05 .10 168 7400 ---- ---- ---- ---- .05 -.05 .10 21 7450 ---- ---- ---- ---- .10 .00 .10 9 7500 ---- ---- ---- ---- .10 .00 .10 34 107 7550 ---- ---- ---- ---- .10 .00 .10 7 7600 ---- ---- ---- ---- .10 .00 .10 40 7700 ---- ---- ---- ---- .10 .00 .10 644 7800 ---- ---- ---- ---- .10 -.05 .15 87 7900 ---- ---- ---- ---- .15 .00 .15 159 8000 ---- ---- ---- ---- .15 .00 .15 353 8050 ---- ---- ---- ---- .15 -.05 .20 8 8100 ---- ---- ---- ---- .15 -.05 .20 730 8150 ---- ---- ---- ---- .15 -.05 .20 8200 ---- ---- ---- ---- .15 -.05 .20 198 8250 ---- ---- ---- ---- .20 -.05 .25 11 8300 ---- ---- ---- ---- .20 -.05 .25 377 8350 ---- ---- ---- ---- .20 -.05 .25 6 8400 ---- ---- ---- ---- .20 -.05 .25 67 8450 ---- ---- ---- ---- .20 -.10 .30 41 8500 ---- ---- ---- ---- .25 -.05 .30 275 8550 ---- ---- ---- ---- .25 -.05 .30 59 8600 ---- ---- ---- ---- .25 -.10 .35 64 8650 ---- ---- ---- ---- .25 -.10 .35 4 8700 ---- ---- ---- ---- .30 -.05 .35 12 8750 ---- ---- .35A .35A .30 -.10 .40 113 8800 ---- ---- ---- ---- .30 -.10 .40 62 8850 ---- ---- ---- ---- .30 -.10 .40 35 8900 ---- ---- .40A .40A .35 -.10 .45 61 8950 ---- ---- ---- ---- .35 -.10 .45 53 9000 ---- ---- .45A .45A .35 -.15 .50 40 1640 9050 ---- ---- .45A .45A .40 -.10 .50 45 65 9100 ---- ---- .50A .50A .40 -.15 .55 16 9150 ---- ---- .50A .50A .40 -.15 .55 50 9200 ---- ---- .55A .55A .45 -.15 .60 6 9250 ---- ---- .55A .55A .45 -.20 .65 34 9300 ---- ---- .55A .55A .50 -.15 .65 249 9350 ---- ---- .60A .60A .50 -.20 .70 72 9400 ---- ---- .60A .60A .50 -.20 .70 57 9450 ---- ---- .65A .65A .55 -.20 .75 3 9500 1.00 1.20 .45 .45 .55 -.25 6 .80 380 1638 9550 ---- ---- .65A .65A .60 -.25 .85 30 77 9600 ---- ---- .70A .70A .60 -.25 .85 132 9650 ---- ---- .70A .70A .65 -.25 .90 133 9700 ---- ---- .75A .75A .70 -.25 .95 7 150 9750 ---- ---- .75A .75A .70 -.30 1.00 134 9800 ---- ---- .80A .80A .75 -.30 1.05 62 9850 1.10 1.10 .85A .85A .75 -.35 19 1.10 540 541 9900 ---- ---- .85A .85A .80 -.35 1.15 509 676 9950 ---- ---- .90A .90A .85 -.35 1.20 2 10000 1.40 1.40 .65 .65 .90 -.35 111 1.25 147 2899 10050 ---- ---- .95A .95A .90 -.40 1.30 92 10100 ---- ---- 1.00A 1.00A .95 -.40 1.35 225 10150 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 97 10200 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 143 10250 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 7 193 10300 ---- ---- 1.15A 1.15A 1.15 -.45 1.60 154 10350 ---- ---- 1.20A 1.20A 1.20 -.50 1.70 23 10400 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 195 10450 ---- ---- 1.30A 1.30A 1.30 -.55 1.85 35 10500 ---- ---- 1.35A 1.35A 1.35 -.60 1.95 3611 10550 ---- ---- 1.40A 1.40A 1.40 -.60 2.00 44 10600 ---- ---- 1.45A 1.45A 1.45 -.65 2.10 194 10650 ---- ---- 1.50A 1.50A 1.50 -.70 2.20 43 10700 ---- ---- 1.55A 1.55A 1.60 -.70 2.30 217 10750 ---- ---- 1.65A 1.65A 1.65 -.75 2.40 108 10800 ---- ---- 1.70A 1.70A 1.70 -.80 2.50 422 10850 ---- ---- 1.75A 1.75A 1.80 -.80 2.60 96 10900 ---- ---- 1.85A 1.85A 1.85 -.85 2.70 146 10950 ---- ---- 1.90A 1.90A 1.95 -.90 2.85 65 11000 ---- ---- 2.00A 2.00A 2.00 -.95 2.95 34 1706 11050 ---- ---- 2.05A 2.05A 2.10 -1.00 3.10 210 11100 ---- ---- 2.10A 2.10A 2.20 -1.00 3.20 1 28 11150 3.65 3.65 2.25A 2.25A 2.25 -1.10 1 3.35 143 11200 ---- ---- 2.30A 2.30A 2.35 -1.15 3.50 289 11250 ---- ---- 2.40A 2.40A 2.45 -1.20 3.65 118 11300 ---- ---- 2.50A 2.50A 2.55 -1.25 3.80 83 202 11400 2.95 2.95 2.70A 2.95 2.75 -1.40 50 4.15 4 728 11500 4.70 4.70 2.90A 2.90A 2.95 -1.55 16 4.50 43 2835 11600 ---- ---- 3.15A 3.15A 3.20 -1.65 4.85 398 11700 ---- ---- 3.40A 3.40A 3.45 -1.80 5.25 1 378 11750 ---- ---- 3.50A 3.50A 3.60 -1.90 5.50 94 11800 ---- ---- 3.70A 3.70A 3.75 -2.00 5.75 207 11900 ---- ---- 4.00A 4.00A 4.05 -2.20 6.25 51 161 12000 ---- ---- 4.30A 4.30A 4.35 -2.40 3 6.75 721 5185 12100 ---- ---- 4.70A 4.70A 4.70 -2.55 7.25 102 202 12200 7.50 7.50 5.25A 5.25A 5.00 -2.75 1 7.75 784 12250 ---- ---- 5.50A 5.50A 5.25 -3.00 8.25 40 12300 ---- ---- 5.50A 5.50A 5.50 -3.00 8.50 325 12400 9.25 9.50B 6.00A 6.00A 6.00 -3.25 27 9.25 29 576 12500 9.50 10.25B 6.50A 6.50A 6.50 -3.50 7 10.00 100 1179 12600 11.00 11.25B 7.00A 7.00A 7.25 -3.75 11 11.00 1 261 12700 11.75 12.50B 7.75A 9.75B 7.75 -4.25 46 12.00 3 207 12750 11.75 13.00B 8.00A 8.00A 8.25 -4.25 47 12.50 158 436 12800 ---- 13.75B 8.25A 13.75B 8.50 -4.75 7 13.25 130 299 12850 12.00 14.00B 8.75A 8.75A 9.00 -4.75 1 13.75 33 12900 ---- 15.25B 9.25A 15.25B 9.50 -5.00 14.50 14 278 12950 ---- 15.75B 9.50A 9.50A 9.75 -5.50 15.25 6 12 13000 16.50 17.00 10.00A 10.00A 10.25 -5.75 127 16.00 645 3460 13050 13.50 18.00B 10.50A 10.50A 10.75 -6.25 39 17.00 31 64 13100 ---- 19.00B 11.00A 11.00A 11.25 -6.75 18.00 6 405 13150 12.75 20.25B 11.50 11.75B 12.00 -7.00 15 19.00 11 229 13200 15.75 21.75B 12.25A 16.75B 12.50 -7.75 2 20.25 40 404 13250 ---- 23.00B 12.75A 12.75A 13.25 -8.25 3 21.50 6 539 13300 ---- 24.75B 13.50A 24.75B 14.00 -8.75 14 22.75 5 137 13350 ---- 26.50B 14.50A 14.50A 15.00 -9.50 24.50 1 56 13400 21.75 28.50B 15.25A 15.75A 16.00 -10.00 82 26.00 8 368 13450 ---- 30.50B 16.25A 16.25A 17.00 -11.00 3 28.00 33 81 13500 27.25 33.00 17.25A 17.25A 18.00 -12.00 143 30.00 460 1742 13550 ---- 35.50B 18.50A 18.50A 19.50 -12.75 32.25 6 68 13600 28.50 38.50B 20.00A 20.00A 20.75 -14.00 163 34.75 11 399 13650 37.50 41.75B 21.25A 21.25A 22.50 -15.25 5 37.75 3 18 13700 44.50 45.50B 23.00A 23.00A 24.25 -16.50 5 40.75 759 402 13750 33.75 49.50B 25.00 26.50B 26.25 -18.00 25 44.25 27 574 13800 47.00 54.00B 27.00A 28.75B 28.75 -19.25 90 48.00 59 715 13850 31.00 59.00B 29.25A 29.50A 31.25 -20.75 2 52.00 39 108 13900 49.50 64.75B 32.00A 33.00 34.00 -22.75 36 56.75 25 242 13950 68.75 70.75B 35.00A 35.00A 37.25 -24.50 21 61.75 39 70 14000 64.75 77.25B 38.25A 40.50 40.75 -26.50 196 67.25 553 2111 14050 62.50 84.50B 41.75A 41.75A 44.75 -28.50 2 73.25 1 96 14100 74.00 92.50B 45.75A 47.75A 49.00 -31.00 133 80.00 85 1003 14150 74.00 101.25B 50.25A 50.25A 54.00 -33.50 4 87.50 10 57 14200 58.00 110.75B 55.25A 59.50B 59.50 -36.00 67 95.50 716 308 14250 106.75 121.25B 60.75A 60.75A 65.50 -38.75 72 104.25 398 469 14300 98.75 132.50B 67.00A 75.00B 72.00 -41.75 108 113.75 113 219 14350 103.25 144.75B 73.75A 73.75A 79.50 -44.50 7 124.00 14 26 14400 118.00 158.00B 81.25A 81.25A 87.75 -47.50 129 135.25 401 463 14450 ---- 172.25B 89.50A 172.25B 96.75 -50.50 147.25 45 63 14500 161.50 187.50B 98.75A 99.75A 106.50 -53.75 1965 160.25 1236 3714 14550 109.25 204.00B 108.75A 119.25B 117.25 -57.25 1 174.50 18 45 14600 189.00 221.75B 119.50A 120.75A 129.25 -60.25 74 189.50 191 850 14650 175.25 240.50B 131.50A 131.50A 142.25 -63.75 62 206.00 23 70 14700 211.75 261.00B 144.50A 144.50A 156.25 -67.50 253 223.75 233 693 14750 235.00 283.00B 158.50A 173.25B 171.50 -71.25 1563 242.75 602 1319 14800 275.00 306.00B 174.00A 188.00B 188.25 -74.75 178 263.00 93 1089 14850 292.00 330.50B 190.75A 190.75A 206.00 -78.75 223 284.75 54 94 14900 322.00 356.50B 209.00A 229.50B 225.25 -82.50 139 307.75 87 519 14950 286.25 384.25B 228.25A 262.25B 246.00 -86.25 19 332.25 50 49 15000 396.00 412.00B 249.50A 252.75A 268.50 -89.50 198 358.00 634 1382 15050 290.25 442.50B 272.25A 273.25A 292.50 -92.75 21 385.25 19 60 15100 442.00 475.00B 297.00A 297.00A 318.00 -96.00 79 414.00 106 310 15150 ---- 508.75B 323.50A 507.50B 345.50 -98.50 444.00 40 15200 385.00 544.00B 351.75A 351.75A 374.50 -101.25 43 475.75 198 658 15250 509.50 580.00B 381.00A 580.00B 405.50 -103.50 65 509.00 165 808 15300 440.00 617.00B 412.50A 412.50A 438.00 -105.50 4 543.50 85 464 15350 559.25 657.25B 446.00A 495.00B 472.25 -107.50 33 579.75 43 42 15400 494.00 697.50B 479.50A 514.25B 508.00 -109.25 8 617.25 28 225 15450 ---- 737.75B 514.00A 737.75B 545.25 -110.75 656.00 2 20 15500 770.00 780.00B 550.50A 553.50A 584.00 -112.25 25 696.25 34 541 15550 ---- 824.00B 587.25A 824.00B 624.00 -113.50 737.50 1 15600 ---- 868.00B 627.50A 868.00B 665.25 -114.75 780.00 1 643 15650 ---- 914.00B 668.00A 914.00B 707.75 -115.50 823.25 15700 ---- 960.00B 708.00A 960.00B 751.25 -116.25 867.50 6 630 15750 ---- 1006.00B 750.00A 1006.00B 795.75 -116.75 912.50 338 15800 ---- 1052.00B 794.00A 1052.00B 841.00 -117.25 958.25 8 427 15850 ---- 1100.50B 838.00A 1100.50B 887.00 -117.75 1004.75 15900 ---- 1142.25B 884.50A 1142.25B 933.75 -117.75 1051.50 118 15950 ---- 1190.75B 929.50A 1190.75B 981.00 -118.00 1099.00 16000 ---- 1240.25B 976.75A 1240.25B 1028.75 -118.00 1146.75 1 858 16050 ---- 1287.75B 1024.00A 1287.75B 1077.00 -118.00 1195.00 16100 ---- 1338.00B 1076.00A 1338.00B 1125.50 -118.00 1243.50 149 16150 ---- 1385.75B 1124.00A 1385.75B 1174.25 -118.00 1292.25 16200 ---- 1435.00B 1172.25A 1435.00B 1223.50 -117.50 1341.00 8 16250 ---- 1484.25B 1219.50A 1484.25B 1272.75 -117.50 1390.25 1 16300 ---- 1534.00B 1270.00A 1534.00B 1322.00 -117.50 1439.50 10 16400 ---- 1635.00B 1368.75A 1635.00B 1421.25 -117.50 1538.75 16500 ---- 1733.25B 1467.00A 1733.25B 1521.00 -117.25 1638.25 4 16600 ---- 1834.75B 1566.00A 1834.75B 1620.75 -117.25 1738.00 16700 ---- 1934.75B 1664.50A 1934.75B 1720.75 -117.25 1838.00 16750 ---- 1984.75B 1715.25A 1984.75B 1770.75 -117.25 1888.00 16800 ---- 2035.25B 1766.75A 2035.25B 1820.75 -117.25 1938.00 1 16900 ---- 2134.75B 1864.75A 2134.75B 1920.75 -117.25 2038.00 17000 ---- 2234.75B 1964.25A 2234.75B 2020.75 -117.25 2138.00 17100 ---- 2334.75B 2065.25A 2334.75B 2120.75 -117.25 2238.00 17200 ---- 2434.75B 2164.75A 2434.75B 2220.75 -117.25 2338.00 17250 ---- 2484.75B 2214.25A 2484.75B 2270.75 -117.25 2388.00 17300 ---- 2534.50B 2265.25A 2534.50B 2320.75 -117.25 2438.00 17400 ---- 2634.75B 2364.25A 2634.75B 2420.75 -117.25 2538.00 17500 ---- 2734.75B 2464.75A 2734.75B 2520.75 -117.25 2638.00 17600 ---- 2834.75B 2565.25A 2834.75B 2620.75 -117.25 2738.00 17750 ---- 2984.75B 2715.25A 2984.75B 2770.75 -117.25 2888.00 18000 ---- 3234.75B 2965.00A 3234.75B 3020.75 -117.25 3138.00 18250 ---- 3484.75B 3214.50A 3484.75B 3270.75 -117.25 3388.00 18500 ---- 3734.75B 3464.75A 3734.75B 3520.75 -117.25 3638.00 18750 ---- 3984.75B 3714.75A 3984.75B 3770.75 -117.25 3888.00 19000 ---- 4234.75B 3964.00A 4234.75B 4020.75 -117.25 4138.00 19500 ---- 4734.75B 4464.00A 4734.75B 4520.75 -117.25 4638.00 20000 ---- 5234.75B 4964.00A 5234.75B 5020.75 -117.25 5138.00 20500 ---- 5734.75B 5464.25A 5734.75B 5520.75 -117.25 5638.00 21000 ---- 6234.75B 5964.75A 6234.75B 6020.75 -117.25 6138.00 21500 ---- 6734.75B 6464.75A 6734.75B 6520.75 -117.25 6638.00 22000 ---- 7234.75B 6964.00A 7234.75B 7020.75 -117.25 7138.00 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- CAB .00 CAB 50 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .10 .00 .10 3 4500 ---- ---- ---- ---- .20 -.05 .25 15 5000 ---- ---- ---- ---- .40 -.05 .45 22 5500 ---- ---- ---- ---- .75 -.05 .80 12 6000 ---- ---- ---- ---- 1.20 -.20 1.40 36 6200 ---- ---- ---- ---- 1.45 -.25 1.70 1 6300 ---- ---- ---- ---- 1.60 -.30 1.90 1 6400 ---- ---- ---- ---- 1.75 -.30 2.05 6500 ---- ---- ---- ---- 1.90 -.35 2.25 22 6600 ---- ---- ---- ---- 2.10 -.40 2.50 94 6700 ---- ---- ---- ---- 2.25 -.45 2.70 6800 ---- ---- 2.85A 2.85A 2.45 -.50 2.95 3 6850 ---- ---- 2.95A 2.95A 2.55 -.55 3.10 6900 ---- ---- 3.05A 3.05A 2.65 -.55 3.20 6950 ---- ---- 3.15A 3.15A 2.75 -.60 3.35 7 7000 ---- ---- 3.25A 3.25A 2.85 -.65 3.50 3 300 7050 ---- ---- 3.40A 3.40A 2.95 -.70 3.65 59 7100 ---- ---- 3.50A 3.50A 3.10 -.70 3.80 174 7150 ---- ---- 3.60A 3.60A 3.20 -.75 3.95 7200 ---- ---- 3.70A 3.70A 3.30 -.80 4.10 257 7250 ---- ---- 3.85A 3.85A 3.45 -.80 4.25 89 7300 ---- ---- 3.95A 3.95A 3.60 -.85 4.45 7 7350 ---- ---- 4.10A 4.10A 3.70 -.90 4.60 3 7400 ---- ---- 4.20A 4.20A 3.85 -.95 4.80 7 7500 ---- ---- 4.50A 4.50A 4.15 -1.10 5.25 156 7600 ---- ---- 4.80A 4.80A 4.45 -1.05 5.50 172 7700 ---- ---- 5.25A 5.25A 4.75 -1.25 6.00 21 7800 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 9 7900 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 80 8000 6.00 6.00 6.00 6.75B 5.75 -1.50 4 7.25 115 8050 ---- ---- 6.50A 6.50A 6.00 -1.50 7.50 1 4 8100 ---- ---- 6.75A 6.75A 6.25 -1.50 7.75 1 2 8150 ---- ---- 6.75A 6.75A 6.50 -1.50 8.00 220 501 8200 ---- ---- 7.00A 7.00A 6.75 -1.50 8.25 532 8250 ---- ---- 7.25A 7.25A 7.00 -1.50 8.50 477 8300 ---- ---- 7.50A 7.50A 7.25 -1.50 8.75 110 8350 ---- ---- 7.75A 7.75A 7.50 -1.75 9.25 250 8400 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 12 8450 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 51 8500 9.00 9.00 8.50A 9.75B 8.25 -1.75 12 10.00 84 8550 ---- ---- 8.75A 8.75A 8.50 -1.75 10.25 77 8600 ---- ---- 9.00A 9.00A 8.75 -2.00 10.75 422 422 8700 ---- ---- 9.75A 9.75A 9.50 -2.00 11.50 8 8800 ---- ---- 10.25A 10.25A 10.00 -2.25 12.25 89 8900 ---- ---- 11.00A 11.00A 10.75 -2.25 13.00 10 9000 ---- ---- 11.75A 11.75A 11.50 -2.50 14.00 1 661 9100 ---- ---- 12.50A 12.50A 12.25 -2.75 15.00 5 9200 ---- ---- 13.25A 13.25A 13.25 -2.75 16.00 305 9250 ---- 16.75B 13.75A 13.75A 13.50 -3.00 16.50 34 9300 ---- 17.25B 14.00A 14.00A 14.00 -3.00 17.00 93 9350 ---- 17.75B 14.50A 17.75B 14.50 -3.00 17.50 3 9400 18.25 18.50B 15.00A 15.00A 15.00 -3.25 4 18.25 190 9450 18.75 19.00B 15.50A 15.50A 15.50 -3.25 8 18.75 81 9500 ---- 19.75B 16.00A 16.00A 16.00 -3.50 19.50 220 9550 ---- 20.50B 16.50A 20.50B 16.50 -3.50 20.00 7 9600 ---- 21.25B 17.00A 21.25B 17.00 -3.75 20.75 12 9700 ---- 22.50B 18.25A 22.50B 18.25 -4.00 22.25 152 9800 ---- 24.25B 19.50A 24.25B 19.25 -4.25 23.50 102 9900 ---- 25.75B 20.75A 25.75B 20.50 -4.75 25.25 1 18 10000 28.00 28.00 21.75 21.75 22.00 -4.75 2 26.75 1170 10100 ---- 29.50B 23.50A 29.50B 23.50 -5.00 28.50 43 10200 29.25 31.50B 25.00A 31.50B 25.00 -5.50 1 30.50 100 10300 ---- 33.50B 26.75A 26.75A 26.75 -5.75 32.50 40 10400 ---- 35.75B 28.25A 35.75B 28.50 -6.00 34.50 2 95 10450 ---- 37.00B 29.25A 37.00B 29.50 -6.25 35.75 18 10500 ---- 38.25B 30.25A 38.25B 30.50 -6.25 36.75 1 216 10550 ---- 39.50B 31.25A 39.50B 31.50 -6.50 38.00 21 10600 ---- 41.00B 32.25A 41.00B 32.50 -6.75 39.25 27 10650 ---- 42.25B 33.25A 42.25B 33.50 -7.00 40.50 43 10700 ---- 43.75B 34.25A 43.75B 34.75 -7.25 1 42.00 7 10750 ---- 45.25B 35.50A 45.25B 35.75 -7.50 43.25 28 10800 46.00 46.75B 36.50A 46.75B 37.00 -7.75 1 44.75 1 394 10850 ---- 48.25B 37.75A 48.25B 38.25 -8.00 46.25 43 10900 ---- 49.75B 39.00A 49.75B 39.50 -8.25 47.75 210 10950 ---- 51.50B 40.25A 51.50B 40.75 -8.50 49.25 1 11000 ---- 53.25B 41.50A 53.25B 42.25 -8.75 1 51.00 4 591 11050 ---- 55.00B 42.75A 55.00B 43.50 -9.25 52.75 15 11150 ---- 58.75B 45.75A 58.75B 46.50 -9.75 56.25 129 11200 ---- 60.75B 47.25A 60.75B 48.00 -10.25 58.25 303 11300 ---- 65.00B 50.25A 65.00B 51.50 -10.75 62.25 2 194 11400 61.75 69.50B 53.75A 53.75A 55.00 -11.50 1 66.50 200 11500 65.50 74.50B 57.25A 57.25A 58.75 -12.25 4 71.00 2 183 11600 69.75 79.75B 61.00A 71.25B 62.75 -13.25 2 76.00 4 546 11700 75.25 85.25B 65.25A 65.25A 67.00 -14.00 1 81.00 3 67 11800 80.00 91.25B 69.75A 71.25B 71.75 -14.75 3 86.50 1 176 11900 86.50 97.75B 74.75A 74.75A 76.75 -15.75 1 92.50 54 332 12000 94.00 104.75B 79.75A 79.75A 82.00 -17.00 10 99.00 5 675 12100 ---- 112.00B 85.25A 111.75B 87.75 -18.00 5 105.75 1 78 12200 ---- 119.75B 91.25A 119.50B 93.75 -19.25 113.00 1 53 12300 ---- 128.25B 97.50A 128.00B 100.25 -20.50 120.75 289 12400 ---- 137.25B 104.50A 137.00B 107.50 -21.50 129.00 197 12500 ---- 146.50B 111.75A 146.50B 115.00 -23.00 15 138.00 8 994 12600 ---- 156.75B 119.50A 156.75B 123.00 -24.50 147.50 3 40 12700 ---- 167.75B 127.75A 167.75B 131.75 -26.00 157.75 11 190 12800 167.25 179.50B 136.50A 136.50A 141.00 -27.75 5 168.75 2 216 12900 ---- 191.75B 146.00A 191.50B 151.00 -29.25 2 180.25 170 380 13000 194.50 205.00B 156.25A 156.25A 161.50 -31.00 374 192.50 316 467 13100 ---- 219.25B 167.25A 219.25B 173.00 -32.75 2 205.75 78 13200 207.50 234.25B 179.00A 211.25B 185.25 -34.50 2 219.75 2 132 13300 ---- 250.00B 191.25A 250.00B 198.25 -36.50 2 234.75 163 368 13400 ---- 267.25B 204.75A 267.25B 212.25 -38.25 250.50 238 13500 264.75 285.25B 219.00A 219.00A 227.00 -40.25 115 267.25 221 1322 13600 277.00 304.25B 234.00A 234.00A 242.75 -42.00 5 284.75 1 308 13700 ---- 324.50B 250.25A 324.50B 259.50 -44.00 2 303.50 2 157 13800 315.50 346.00B 267.50A 345.50B 277.50 -46.00 5 323.50 6 105 13900 ---- 368.50B 285.75A 368.25B 296.50 -48.00 1 344.50 2 81 14000 376.25 392.50B 305.50A 305.50A 316.75 -50.00 425 366.75 836 636 14100 ---- 417.75B 326.25A 417.25B 338.50 -51.75 390.25 2 252 14200 425.75 444.50B 348.50A 361.00B 361.25 -54.00 7 415.25 303 420 14300 429.00 472.75B 372.25A 472.75B 385.50 -56.00 60 441.50 56 213 14400 400.00 502.75B 397.50A 397.50A 411.50 -58.25 1 469.75 61 197 14500 508.00 534.50B 424.25A 424.25A 439.00 -60.50 211 499.50 24 555 14600 ---- 568.25B 452.75A 568.25B 468.25 -62.75 531.00 3 110 14700 ---- 603.75B 483.00A 603.75B 499.25 -65.25 4 564.50 6 163 14800 530.75 641.25B 515.00A 533.25B 532.25 -67.75 3 600.00 224 14900 ---- 681.25B 549.25A 681.25B 567.50 -70.25 1 637.75 220 171 15000 700.00 723.50B 585.75A 585.75A 604.50 -73.25 150 677.75 668 989 15100 ---- 768.25B 624.25A 768.00B 644.00 -76.00 720.00 24 83 15200 ---- 815.50B 665.00A 815.50B 685.75 -79.00 764.75 18 445 15300 ---- 865.50B 708.50A 865.50B 730.00 -82.00 812.00 6 116 15400 ---- 918.00B 754.25A 918.00B 776.75 -85.00 861.75 456 15500 810.75 972.75B 802.50A 827.75B 826.25 -88.00 2 914.25 12 764 15600 ---- 1030.75B 853.50A 1029.50B 878.25 -91.00 969.25 58 780 15700 ---- 1091.25B 907.25A 1091.25B 933.25 -94.00 1027.25 3 208 15800 ---- 1154.50B 964.00A 1154.50B 991.00 -96.50 1087.50 206 15900 ---- 1220.25B 1023.50A 1220.25B 1051.50 -99.25 1150.75 174 16000 1204.50 1288.75B 1086.00A 1117.50B 1115.00 -101.50 14 1216.50 3 1272 16500 ---- 1658.75B 1440.25A 1658.75B 1473.25 -110.50 1583.75 145 16750 ---- 1866.75B 1648.50A 1866.75B 1675.50 -113.25 1788.75 90 17000 ---- 2087.75B 1860.00A 2087.75B 1890.25 -115.25 2005.50 20 17250 ---- 2313.00B 2086.25A 2313.00B 2115.50 -116.75 2232.25 26 17500 ---- 2549.50B 2315.00A 2549.50B 2349.00 -117.75 2466.75 10 18000 ---- 3019.25B 2921.75A 3018.75B 2834.00 -118.75 2952.75 3 18250 ---- 3268.75B 3168.00A 3268.25B 3083.00 -118.75 3201.75 18500 ---- 3517.75B 3418.25A 3517.75B 3333.00 -118.75 3451.75 19000 ---- 4018.50B 3919.50A 4018.00B 3833.00 -118.75 3951.75 19500 ---- 4518.75B 4418.00A 4518.25B 4333.00 -118.75 4451.75 1 20000 ---- 5018.00B 4918.75A 5018.00B 4833.00 -118.75 4951.75 20500 ---- 5518.00B 5418.25A 5518.00B 5333.00 -118.75 5451.75 21000 ---- 6018.00B 5918.50A 6018.00B 5833.00 -118.75 5951.75 21500 ---- 6518.00B 6418.00A 6517.75B 6333.00 -118.75 6451.75 22000 ---- 7019.00B 6918.00A 7018.25B 6833.00 -118.75 6951.75 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .10 -.05 .15 50 3500 ---- ---- ---- ---- .25 -.10 .35 4000 ---- ---- ---- ---- .55 -.15 .70 50 4500 ---- ---- ---- ---- 1.05 -.30 1.35 1 5000 ---- ---- ---- ---- 1.85 -.55 2.40 5 5500 ---- ---- ---- ---- 3.10 -.85 3.95 6000 ---- ---- ---- ---- 4.90 -1.35 6.25 1 6500 ---- ---- ---- ---- 7.50 -1.50 9.00 1 14 7000 11.00 11.00 11.00 11.25B 10.75 -2.25 1 13.00 8 78 7500 ---- ---- 16.00A 16.00A 15.00 -3.00 18.00 61 8000 ---- ---- 21.25A 21.25A 20.75 -3.50 24.25 356 8500 ---- ---- 28.25A 28.25A 27.75 -4.50 32.25 9 9000 ---- ---- 37.25A 37.25A 36.50 -5.75 42.25 1 100 9100 ---- ---- 39.25A 39.25A 38.75 -5.75 44.50 9200 ---- ---- 41.25A 41.25A 40.75 -6.25 47.00 22 9300 ---- ---- 43.50A 43.50A 43.00 -6.50 49.50 9400 ---- ---- 46.00A 46.00A 45.50 -6.75 52.25 103 9500 ---- ---- 48.50A 48.50A 48.00 -7.25 55.25 6 20 9600 ---- 58.50B 51.00A 51.00A 50.50 -7.75 58.25 1 9700 ---- 61.75B 53.75A 53.75A 53.25 -8.00 61.25 1 9800 ---- 65.25B 56.75A 56.75A 56.25 -8.50 64.75 2 9900 ---- 69.00B 59.75A 69.00B 59.25 -9.00 68.25 2 10000 ---- 73.00B 63.00A 73.00B 62.50 -9.50 72.00 86 10500 96.50 96.50 81.75A 81.75A 81.50 -12.25 81 93.75 120 11000 ---- 125.25B 106.00A 125.25B 106.25 -15.75 122.00 77 11100 ---- 132.00B 111.75A 132.00B 112.00 -16.50 128.50 1 11200 ---- 139.00B 117.75A 139.00B 118.25 -17.25 135.50 11300 ---- 146.50B 124.00A 146.50B 124.75 -18.00 142.75 1 11400 ---- 154.50B 130.50A 154.50B 131.50 -18.75 150.25 11500 ---- 162.75B 137.50A 162.75B 138.50 -19.75 158.25 14 259 12000 ---- 210.75B 177.75A 210.75B 179.75 -24.50 204.25 9 201 12100 ---- 222.00B 186.75A 222.00B 189.25 -25.50 214.75 108 12200 ---- 233.50B 196.75A 233.50B 199.25 -26.75 226.00 12300 ---- 245.50B 206.50A 245.50B 209.75 -27.75 237.50 80 12400 ---- 258.25B 217.25A 258.25B 220.75 -29.00 249.75 51 12500 ---- 271.50B 228.25A 271.50B 232.25 -30.00 262.25 11 146 12600 ---- 285.50B 240.00A 285.50B 244.25 -31.50 275.75 152 12700 ---- 300.00B 252.50A 300.00B 256.75 -32.75 289.50 23 12800 ---- 315.25B 265.25A 315.25B 270.00 -34.00 304.00 1 83 12900 ---- 331.00B 278.75A 331.00B 283.75 -35.50 319.25 26 13000 349.75 349.75 292.75A 292.75A 298.25 -37.00 1 335.25 65 13100 ---- 365.25B 307.75A 365.25B 313.50 -38.50 352.00 25 13200 ---- 383.50B 323.25A 383.50B 329.50 -39.75 369.25 19 13300 ---- 402.50B 339.50A 402.50B 346.00 -41.50 387.50 185 13400 ---- 422.25B 356.50A 422.25B 363.50 -43.00 406.50 39 13500 ---- 443.00B 374.25A 443.00B 382.00 -44.50 426.50 230 13600 ---- 464.75B 393.00A 464.75B 401.00 -46.25 447.25 217 13700 ---- 486.50B 411.75A 486.50B 421.00 -47.75 468.75 4 13800 ---- 510.50B 432.00A 510.50B 441.75 -49.50 491.25 9 13900 ---- 535.25B 453.50A 535.25B 463.50 -51.50 515.00 84 14000 ---- 560.50B 475.75A 560.50B 486.00 -53.50 539.50 60 115 14100 ---- 587.25B 499.00A 587.25B 509.75 -55.50 565.25 10 77 14300 ---- 644.50B 548.75A 644.50B 560.50 -59.75 620.25 16 20 14400 ---- 675.00B 575.75A 675.00B 587.75 -61.75 649.50 9 14500 ---- 706.75B 603.50A 706.75B 616.25 -63.75 680.00 6 14600 ---- 738.00B 634.25A 738.00B 646.00 -66.00 712.00 5 14700 ---- 772.75B 665.00A 772.25B 677.25 -68.00 745.25 17 14800 ---- 810.50B 695.00A 810.50B 710.00 -69.75 779.75 14900 820.50 848.50B 728.50A 728.50A 744.00 -72.00 58 816.00 18 15000 857.50 886.00B 757.75 775.00B 779.75 -73.75 210 853.50 5 371 15500 1018.75 1107.25B 963.75A 963.75A 982.50 -82.25 63 1064.75 262 15600 ---- 1158.75B 1006.25A 1158.75B 1028.00 -84.25 1112.25 8 15700 ---- 1208.50B 1054.75A 1208.50B 1075.50 -85.75 1161.25 22 15800 ---- 1255.25B 1103.25A 1255.25B 1124.75 -87.50 1212.25 12 190 15900 ---- 1310.50B 1153.25A 1299.75B 1176.00 -89.00 1265.00 12 85 16000 ---- 1366.75B 1209.25A 1361.00B 1229.25 -90.50 1319.75 11 16500 ---- 1679.00B 1502.75A 1675.75B 1524.50 -98.25 1622.75 1 17000 ---- 2031.25B 1853.00A 2030.25B 1869.75 -104.75 1974.50 8 17500 ---- 2436.75B 2249.75A 2436.25B 2260.75 -109.50 2370.25 18000 ---- 2873.25B 2676.50A 2873.25B 2690.25 -113.25 2803.50 18500 ---- 3326.00B 3143.75A 3326.00B 3150.00 -116.00 3266.00 19000 ---- 3811.00B 3732.25A 3806.75B 3632.50 -118.00 3750.50 19500 ---- 4308.75B 4226.25A 4307.00B 4130.75 -118.50 4249.25 20000 ---- 4810.00B 4726.50A 4805.75B 4630.75 -118.50 4749.25 20500 ---- 5308.25B 5226.75A 5306.00B 5130.75 -118.50 5249.25 21000 ---- 5810.25B 5726.50A 5806.00B 5630.75 -118.50 5749.25 21500 ---- 6310.25B 6226.25A 6305.75B 6130.75 -118.50 6249.25 22000 ---- 6810.00B 6726.25A 6805.50B 6630.75 -118.50 6749.25 22500 ---- 7310.00B 7226.75A 7306.00B 7130.75 -118.50 7249.25 23000 ---- 7810.00B 7726.50A 7805.50B 7630.75 -118.50 7749.25 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .50 -.10 .60 5 3500 ---- ---- ---- ---- 1.10 -.20 1.30 4000 ---- ---- ---- ---- 2.05 -.35 2.40 3 4500 ---- ---- ---- ---- 3.55 -.60 4.15 1 5000 ---- ---- ---- ---- 5.75 -1.00 6.75 53 5500 ---- ---- ---- ---- 8.75 -1.25 10.00 175 6000 ---- ---- 14.00A 14.00A 12.75 -1.75 14.50 6500 ---- ---- 18.50A 18.50A 17.75 -2.25 20.00 3 7000 ---- ---- 24.50A 24.50A 23.75 -3.00 26.75 1 7500 ---- ---- 32.25A 32.25A 31.50 -3.75 35.25 1 8000 ---- ---- 41.75A 41.75A 41.25 -4.75 46.00 13 8500 ---- ---- 53.75A 53.75A 53.00 -6.25 59.25 94 9000 ---- 76.50B 68.50A 68.50A 68.00 -7.75 75.75 2 9100 ---- 80.50B 72.00A 72.00A 71.25 -8.50 79.75 9200 ---- 84.50B 75.50A 84.50B 75.00 -8.75 83.75 9300 ---- 89.00B 79.25A 89.00B 78.50 -9.25 87.75 9400 ---- 93.50B 83.00A 93.50B 82.50 -9.75 92.25 103 9500 ---- 98.25B 87.25A 98.25B 86.50 -10.25 96.75 53 9600 ---- 103.25B 91.25A 103.25B 90.75 -10.75 101.50 70 9700 ---- 108.25B 95.75A 108.25B 95.00 -11.25 106.25 9800 ---- 113.75B 100.50A 113.75B 99.75 -11.75 111.50 1 9900 ---- 119.25B 105.25A 119.25B 104.50 -12.25 116.75 10000 ---- 125.25B 110.25A 125.25B 109.50 -13.00 122.50 79 10500 ---- 158.75B 139.25A 158.75B 138.50 -16.00 154.50 314 11000 ---- 200.00B 174.75A 200.00B 174.50 -19.50 194.00 121 11100 ---- 209.25B 183.00A 209.25B 182.75 -20.00 202.75 11200 ---- 218.75B 191.25A 218.75B 191.25 -20.75 212.00 2 11300 ---- 228.75B 200.00A 228.75B 200.00 -21.75 221.75 11400 ---- 239.25B 209.25A 239.25B 209.25 -22.50 231.75 11500 ---- 250.00B 218.50A 250.00B 218.75 -23.25 242.00 165 12000 ---- 310.50B 271.75A 310.50B 273.00 -27.25 300.25 1 113 12500 ---- 383.25B 336.00A 383.25B 338.00 -32.00 370.00 194 13000 455.50 470.25B 412.75A 419.25B 416.00 -37.00 4 453.00 348 13500 ---- 574.50B 505.25A 574.50B 509.25 -43.50 552.75 4 115 14000 ---- 693.00B 619.75A 691.75B 621.00 -51.50 672.50 7 67 14500 ---- 840.25B 753.50A 839.50B 754.50 -62.00 816.50 13 14600 ---- 872.75B 783.25A 872.00B 784.25 -64.50 848.75 14700 ---- 906.50B 814.00A 905.75B 815.00 -67.00 882.00 14800 ---- 941.25B 846.00A 940.50B 847.00 -69.50 916.50 14900 ---- 977.25B 879.00A 954.75B 880.00 -72.25 952.25 2 15000 ---- 1014.50B 913.00A 1013.75B 914.50 -74.75 989.25 6 15500 ---- 1220.00B 1103.25A 1220.00B 1105.50 -87.25 1192.75 91 69 16000 ---- 1459.25B 1326.75A 1459.25B 1333.25 -94.25 1427.50 90 98 16500 ---- 1735.75B 1587.00A 1728.50B 1600.00 -97.25 1697.25 2 17000 ---- 2051.25B 1887.75A 2046.50B 1906.00 -98.75 2004.75 2 17500 ---- 2375.50B 2238.25A 2357.25B 2250.00 -100.75 2350.75 2 18000 ---- 2783.00B 2625.75A 2771.00B 2629.50 -104.25 2733.75 18500 ---- 3203.00B 3037.75A 3175.75B 3041.00 -108.75 3149.75 19000 ---- 3653.75B 3477.75A 3653.75B 3480.50 -113.00 3593.50 19500 ---- 4082.75B 3939.50A 4080.50B 3944.00 -115.75 4059.75 20000 ---- 4564.50B ---- 4564.50B 4427.75 -117.50 4545.25 20500 ---- 5060.00B ---- 5060.00B 4926.00 -118.00 5044.00 21000 ---- 5559.50B ---- 5559.50B 5426.00 -118.00 5544.00 21500 ---- 6059.50B ---- 6059.50B 5926.00 -118.00 6044.00 22000 ---- 6558.25B ---- 6558.25B 6426.00 -118.00 6544.00 22500 ---- 7059.50B ---- 7059.50B 6926.00 -118.00 7044.00 23000 ---- 7559.50B ---- 7559.50B 7426.00 -118.00 7544.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .65 -.55 1.20 3000 ---- ---- ---- ---- 1.50 -1.05 2.55 3500 ---- ---- ---- ---- 3.05 -1.75 4.80 2 4000 ---- ---- ---- ---- 5.50 -2.75 8.25 1 4500 ---- ---- ---- ---- 9.00 -3.75 12.75 4 5000 ---- ---- ---- ---- 14.00 -5.00 19.00 1 5500 ---- ---- ---- ---- 20.50 -6.00 26.50 1 6000 ---- ---- ---- ---- 28.75 -7.25 36.00 6500 ---- ---- ---- ---- 39.25 -8.00 47.25 7000 ---- ---- ---- ---- 51.75 -8.75 60.50 7500 ---- ---- 75.25A 75.25A 66.75 -10.00 76.75 14 8000 ---- ---- 93.00A 93.00A 84.75 -11.75 96.50 15 8500 ---- ---- 115.00A 115.00A 106.25 -14.25 120.50 15 9000 ---- ---- 141.75A 141.75A 132.50 -17.00 149.50 26 9500 ---- ---- 173.25A 173.25A 163.75 -20.25 184.00 110 10000 ---- ---- 210.75A 210.75A 201.00 -23.50 224.50 220 10500 ---- ---- 255.00A 255.00A 244.75 -27.50 272.25 130 11000 ---- ---- 306.50A 306.50A 295.75 -32.00 327.75 14 11500 ---- ---- 363.00A 363.00A 355.50 -37.00 392.50 205 12000 ---- ---- 435.75A 435.75A 425.25 -42.25 467.50 22 12500 ---- ---- 512.25A 512.25A 505.75 -48.25 554.00 39 13000 ---- ---- 613.25A 613.25A 597.50 -55.50 653.00 101 13500 ---- ---- 714.75A 714.75A 701.75 -64.25 766.00 52 14000 ---- ---- 839.50A 839.50A 822.50 -72.25 894.75 14500 ---- 1043.50B 973.75A 973.75A 965.50 -74.75 1040.25 15000 ---- 1213.75B 1133.25A 1133.25A 1136.00 -69.50 1205.50 2 15500 ---- 1400.00B 1317.25A 1317.25A 1332.75 -60.75 1393.50 1 16000 ---- 1618.00B 1524.00A 1524.00A 1553.00 -54.25 1607.25 16500 ---- 1871.25B 1755.50A 1755.50A 1793.50 -55.75 1849.25 17000 ---- 2129.50B 2063.75A 2063.75A 2056.75 -63.75 2120.50 17500 ---- 2427.75B 2355.25A 2355.25A 2346.00 -75.00 2421.00 67 18000 ---- 2758.50B 2676.00A 2676.00A 2664.50 -85.25 2749.75 18500 ---- ---- 3048.00A 3048.00A 3013.00 -93.25 3106.25 17 19000 ---- ---- 3461.75A 3461.75A 3390.00 -99.00 3489.00 23 19500 ---- 3898.00B 3859.25A 3859.25A 3792.75 -103.50 3896.25 20000 ---- 4328.25B 4287.25A 4287.25A 4218.25 -108.50 4326.75 20500 ---- 4794.75B 4703.00A 4703.00A 4665.00 -112.25 4777.25 21000 ---- 5267.75B 5243.75A 5243.75A 5130.75 -115.50 5246.25 21500 ---- 5747.75B 5722.75A 5722.75A 5614.25 -117.25 5731.50 22000 ---- 6248.00B 6218.75A 6218.75A 6112.00 -118.00 6230.00 22500 ---- 6747.50B 6720.00A 6720.00A 6612.00 -118.00 6730.00 23000 ---- 7248.75B 7220.50A 7220.50A 7112.00 -118.00 7230.00 23500 ---- 7745.75B 7721.50A 7721.50A 7612.00 -118.00 7730.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.15 -.05 2.20 3000 ---- ---- ---- ---- 4.40 -.15 4.55 3500 ---- ---- ---- ---- 8.00 -.25 8.25 4000 ---- ---- ---- ---- 13.25 -.50 13.75 4500 ---- ---- ---- ---- 20.25 -.75 21.00 5000 ---- ---- ---- ---- 29.50 -1.00 30.50 5500 ---- ---- ---- ---- 41.25 -1.50 42.75 6000 ---- ---- ---- ---- 55.25 -2.00 57.25 6500 ---- ---- ---- ---- 72.25 -2.50 74.75 7000 ---- ---- ---- ---- 92.25 -3.00 95.25 7500 ---- ---- ---- ---- 115.50 -4.00 119.50 8000 ---- ---- ---- ---- 142.50 -5.00 147.50 8500 ---- ---- ---- ---- 173.75 -6.00 179.75 9000 ---- ---- ---- ---- 209.75 -7.50 217.25 9500 ---- ---- ---- ---- 251.50 -8.75 260.25 10000 ---- ---- ---- ---- 299.50 -10.25 309.75 10500 ---- ---- ---- ---- 355.00 -12.00 367.00 11000 ---- ---- ---- ---- 418.75 -14.25 433.00 11500 ---- ---- ---- ---- 492.50 -16.50 509.00 12000 ---- ---- ---- ---- 577.75 -19.00 596.75 12500 ---- ---- ---- ---- 675.50 -22.00 697.50 13000 ---- ---- ---- ---- 787.75 -25.25 813.00 13500 ---- ---- ---- ---- 915.25 -28.75 944.00 14000 ---- ---- ---- ---- 1059.25 -32.50 1091.75 14500 ---- ---- ---- ---- 1220.75 -36.25 1257.00 15000 ---- ---- ---- ---- 1400.25 -40.50 1440.75 15500 ---- ---- ---- ---- 1598.25 -45.00 1643.25 16000 ---- ---- ---- ---- 1815.25 -49.75 1865.00 16500 ---- ---- ---- ---- 2051.50 -54.25 2105.75 17000 ---- ---- ---- ---- 2306.50 -59.00 2365.50 17500 ---- ---- ---- ---- 2580.50 -63.75 2644.25 18000 ---- ---- ---- ---- 2872.75 -68.50 2941.25 18500 ---- ---- ---- ---- 3183.25 -73.25 3256.50 19000 ---- ---- ---- ---- 3511.75 -78.25 3590.00 19500 ---- ---- ---- ---- 3858.25 -83.00 3941.25 20000 ---- ---- ---- ---- 4222.75 -87.75 4310.50 20500 ---- ---- ---- ---- 4605.25 -92.50 4697.75 21000 ---- ---- ---- ---- 5005.75 -97.25 5103.00 21500 ---- ---- ---- ---- 5424.75 -101.75 5526.50 22000 ---- ---- ---- ---- 5862.50 -106.50 5969.00 22500 ---- ---- ---- ---- 6319.50 -111.25 6430.75 23000 ---- ---- ---- ---- 6797.25 -115.75 6913.00 23500 ---- ---- ---- ---- 7294.00 -118.00 7412.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 9.00 .00 9.00 3000 ---- ---- ---- ---- 15.75 -.50 16.25 3500 ---- ---- ---- ---- 25.25 -.75 26.00 4000 ---- ---- ---- ---- 37.25 -1.00 38.25 4500 ---- ---- ---- ---- 52.00 -1.50 53.50 5000 ---- ---- ---- ---- 69.50 -1.75 71.25 5500 ---- ---- ---- ---- 89.50 -2.25 91.75 6000 ---- ---- ---- ---- 112.25 -3.00 115.25 6500 ---- ---- ---- ---- 138.50 -3.75 142.25 7000 ---- ---- ---- ---- 168.25 -4.50 172.75 7500 ---- ---- ---- ---- 202.75 -5.25 208.00 8000 ---- ---- ---- ---- 242.50 -6.50 249.00 8500 ---- ---- ---- ---- 288.50 -7.75 296.25 9000 ---- ---- ---- ---- 341.25 -9.00 350.25 9500 ---- ---- ---- ---- 401.50 -10.50 412.00 10000 ---- ---- ---- ---- 469.50 -12.25 481.75 10500 ---- ---- ---- ---- 545.75 -14.00 559.75 11000 ---- ---- ---- ---- 630.25 -16.00 646.25 2 11500 ---- ---- ---- ---- 723.25 -18.00 741.25 7 12000 ---- ---- ---- ---- 824.50 -20.50 845.00 12500 ---- ---- ---- ---- 934.00 -23.00 957.00 13000 ---- ---- ---- ---- 1051.25 -25.75 1077.00 13500 ---- ---- ---- ---- 1178.00 -28.50 1206.50 1 14000 ---- ---- ---- ---- 1316.25 -31.50 1347.75 14500 ---- ---- ---- ---- 1468.00 -34.75 1502.75 15000 ---- ---- ---- ---- 1636.25 -38.00 1674.25 15500 ---- ---- ---- ---- 1823.00 -41.75 1864.75 16000 ---- ---- ---- ---- 2028.50 -45.50 2074.00 16500 ---- ---- ---- ---- 2252.25 -49.25 2301.50 17000 ---- ---- ---- ---- 2493.00 -53.25 2546.25 17500 ---- ---- ---- ---- 2750.00 -57.00 2807.00 18000 ---- ---- ---- ---- 3021.25 -61.25 3082.50 18500 ---- ---- ---- ---- 3307.50 -65.25 3372.75 19000 ---- ---- ---- ---- 3608.25 -69.50 3677.75 19500 ---- ---- ---- ---- 3924.00 -73.50 3997.50 20000 ---- ---- ---- ---- 4254.75 -77.75 4332.50 20500 ---- ---- ---- ---- 4600.75 -81.75 4682.50 21000 ---- ---- ---- ---- 4962.00 -86.00 5048.00 21500 ---- ---- ---- ---- 5338.75 -90.25 5429.00 22000 ---- ---- ---- ---- 5731.50 -94.50 5826.00 22500 ---- ---- ---- ---- 6140.25 -99.00 6239.25 23000 ---- ---- ---- ---- 6566.25 -103.00 6669.25 23500 ---- ---- ---- ---- 7009.50 -107.75 7117.25 24000 ---- ---- ---- ---- 7471.50 -112.25 7583.75 24500 ---- ---- ---- ---- 7953.50 -116.75 8070.25 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 18.50 -.25 18.75 3000 ---- ---- ---- ---- 31.75 -.75 32.50 3500 ---- ---- ---- ---- 49.75 -1.00 50.75 4000 ---- ---- ---- ---- 72.25 -1.25 73.50 4500 ---- ---- ---- ---- 99.25 -2.00 101.25 5000 ---- ---- ---- ---- 130.50 -2.75 133.25 5500 ---- ---- ---- ---- 166.00 -3.50 169.50 6000 ---- ---- ---- ---- 205.25 -4.00 209.25 6500 ---- ---- ---- ---- 247.50 -5.00 252.50 7000 ---- ---- ---- ---- 292.50 -5.75 298.25 7500 ---- ---- ---- ---- 339.50 -6.75 346.25 8000 ---- ---- ---- ---- 388.50 -8.00 396.50 8500 ---- ---- ---- ---- 440.25 -9.00 449.25 9000 ---- ---- ---- ---- 494.75 -10.25 505.00 9500 ---- ---- ---- ---- 553.25 -11.75 565.00 10000 ---- ---- ---- ---- 617.00 -13.25 630.25 10500 ---- ---- ---- ---- 687.50 -14.75 702.25 11000 ---- ---- ---- ---- 766.50 -16.50 783.00 11500 ---- ---- ---- ---- 854.75 -18.25 873.00 12000 ---- ---- ---- ---- 952.00 -20.50 972.50 12500 ---- ---- ---- ---- 1059.00 -22.50 1081.50 13000 ---- ---- ---- ---- 1175.25 -24.75 1200.00 13500 ---- ---- ---- ---- 1300.50 -27.50 1328.00 14000 ---- ---- ---- ---- 1436.50 -30.25 1466.75 14500 ---- ---- ---- ---- 1584.75 -33.00 1617.75 15000 ---- ---- ---- ---- 1747.00 -36.00 1783.00 15500 ---- ---- ---- ---- 1925.00 -39.00 1964.00 16000 ---- ---- ---- ---- 2119.00 -42.50 2161.50 16500 ---- ---- ---- ---- 2328.75 -46.00 2374.75 17000 ---- ---- ---- ---- 2554.00 -49.25 2603.25 17500 ---- ---- ---- ---- 2793.75 -52.75 2846.50 18000 ---- ---- ---- ---- 3047.25 -56.50 3103.75 18500 ---- ---- ---- ---- 3313.75 -60.25 3374.00 19000 ---- ---- ---- ---- 3593.75 -64.00 3657.75 19500 ---- ---- ---- ---- 3886.75 -68.00 3954.75 20000 ---- ---- ---- ---- 4193.75 -71.75 4265.50 20500 ---- ---- ---- ---- 4514.50 -75.50 4590.00 21000 ---- ---- ---- ---- 4849.50 -79.50 4929.00 21500 ---- ---- ---- ---- 5199.00 -83.75 5282.75 22000 ---- ---- ---- ---- 5563.50 -88.00 5651.50 22500 ---- ---- ---- ---- 5943.75 -92.00 6035.75 23000 ---- ---- ---- ---- 6340.00 -96.25 6436.25 23500 ---- ---- ---- ---- 6753.25 -100.75 6854.00 24000 ---- ---- ---- ---- 7184.50 -105.00 7289.50 24500 ---- ---- ---- ---- 7634.75 -109.75 7744.50 25000 ---- ---- ---- ---- 8105.50 -114.50 8220.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8686 15990 102177 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12014.25B 1755.25A 1755.25A 11967.00 +118.75 1848.25 23 3500 ---- 11514.75B 1256.25A 1256.25A 11467.50 +118.75 1348.75 2 4000 ---- 11018.25B 0755.75A 0755.75A 10968.00 +118.50 0849.50 4500 ---- 10516.00B 0257.50A 0257.50A 10468.50 +118.50 0350.00 2 5000 ---- 10017.75B 9757.25A 9757.25A 9969.00 +118.50 9850.50 5500 ---- 9520.50B 9258.00A 9258.00A 9469.50 +118.25 9351.25 6000 ---- 9021.00B 8758.75A 8758.75A 8970.25 +118.50 8851.75 6500 ---- 8521.50B 8259.25A 8259.25A 8470.75 +118.50 8352.25 7000 ---- 8022.00B 7759.75A 7759.75A 7971.25 +118.25 7853.00 7500 ---- 7522.50B 7260.50A 7260.50A 7471.75 +118.25 7353.50 8000 ---- 7023.25B 6761.00A 6761.00A 6972.25 +118.25 6854.00 8500 ---- 6523.75B 6261.50A 6261.50A 6472.75 +118.25 6354.50 9000 ---- 6024.25B 5762.25A 5762.25A 5973.25 +118.00 5855.25 9250 ---- 5774.50B 5512.50A 5512.50A 5723.50 +118.00 5605.50 9500 ---- 5525.25B 5262.75A 5262.75A 5473.75 +118.00 5355.75 9750 ---- 5275.50B 5014.50A 5014.50A 5224.00 +118.00 5106.00 10000 ---- 5025.75B 4764.50A 4764.50A 4974.25 +118.00 4856.25 10250 ---- 4775.75B 4513.00A 4513.00A 4724.50 +117.75 4606.75 10500 ---- 4526.00B 4264.00A 4264.00A 4474.75 +117.75 4357.00 10750 ---- 4276.25B 4014.25A 4014.25A 4225.00 +117.75 4107.25 11000 ---- 4026.75B 3764.50A 3764.50A 3975.25 +117.75 3857.50 11250 ---- 3777.00B 3515.00A 3515.00A 3725.75 +118.00 3607.75 11500 ---- 3527.25B 3265.00A 3265.00A 3476.00 +117.75 3358.25 11750 ---- 3277.50B 3015.50A 3015.50A 3226.25 +117.75 3108.50 11800 ---- 3227.75B 2965.25A 2965.25A 3176.25 +117.50 3058.75 11900 ---- 3127.50B 2865.50A 2865.50A 3076.50 +117.75 2958.75 12000 ---- 3026.25B 2765.75A 2765.75A 2976.50 +117.50 2859.00 12100 ---- 2928.25B 2666.00A 2666.00A 2876.75 +117.50 2759.25 12200 ---- 2826.75B 2566.25A 2566.25A 2776.75 +117.25 2659.50 12250 ---- 2776.75B 2516.50A 2516.50A 2727.00 +117.50 2609.50 12300 ---- 2726.75B 2466.50A 2466.50A 2677.00 +117.25 2559.75 12400 ---- 2627.00B 2366.75A 2366.75A 2577.00 +117.00 2460.00 12500 ---- 2527.25B 2267.00A 2267.00A 2477.25 +117.00 2360.25 12600 ---- 2427.75B 2167.25A 2167.25A 2377.50 +117.00 2260.50 12700 ---- 2328.00B 2067.50A 2067.50A 2277.50 +116.75 2160.75 12750 ---- 2278.00B 2017.50A 2017.50A 2227.75 +116.75 2111.00 12800 ---- 2228.25B 1967.75A 1967.75A 2177.75 +116.50 2061.25 12850 ---- 2178.25B 1917.75A 1917.75A 2127.75 +116.50 2011.25 12900 ---- 2127.50B 1868.50A 1868.50A 2078.00 +116.50 1961.50 1 12950 ---- 2078.75B 1818.00A 1818.00A 2028.00 +116.25 1911.75 13000 ---- 2028.75B 1768.50A 1768.50A 1978.00 +116.00 1862.00 13050 ---- 1979.25B 1718.50A 1718.50A 1928.25 +116.25 1812.00 13100 ---- 1928.75B 1668.75A 1668.75A 1878.25 +116.00 1762.25 13150 ---- 1879.25B 1619.00A 1619.00A 1828.25 +115.75 1712.50 13200 ---- 1829.50B 1569.00A 1569.00A 1778.50 +115.75 1662.75 13250 ---- 1779.25B 1519.25A 1519.25A 1728.50 +115.50 1613.00 13275 ---- 1749.00B 1501.00A 1501.00A 1703.75 +115.50 1588.25 13300 ---- 1729.75B 1469.50A 1469.50A 1678.75 +115.50 1563.25 13325 ---- 1699.25B 1449.75A 1449.75A 1653.75 +115.25 1538.50 13350 ---- 1679.75B 1419.75A 1419.75A 1628.75 +115.25 1513.50 13375 ---- 1649.50B 1401.75A 1401.75A 1604.00 +115.25 1488.75 13400 ---- 1630.00B 1370.25A 1370.25A 1579.00 +115.00 1464.00 13425 ---- 1599.75B 1352.00A 1352.00A 1554.00 +115.00 1439.00 13450 ---- 1580.25B 1320.50A 1320.50A 1529.00 +114.75 1414.25 13475 ---- 1549.75B 1301.00A 1301.00A 1504.25 +114.75 1389.50 13500 ---- 1530.50B 1271.00A 1271.00A 1479.25 +114.50 1364.75 13525 ---- 1500.50B 1253.00A 1253.00A 1454.25 +114.25 1340.00 13550 ---- 1481.00B 1221.50A 1221.50A 1429.50 +114.25 1315.25 13575 ---- 1452.25B 1203.50A 1203.50A 1404.50 +114.00 1290.50 13600 ---- 1431.25B 1172.00A 1172.00A 1379.50 +113.75 1265.75 13625 ---- 1400.75B 1154.00A 1154.00A 1354.75 +113.50 1241.25 13650 ---- 1381.50B 1122.75A 1122.75A 1329.75 +113.25 1216.50 13675 ---- 1351.00B 1104.50A 1104.50A 1304.75 +112.75 1192.00 13700 ---- 1332.00B 1073.50A 1073.50A 1280.00 +112.75 1167.25 13725 ---- 1301.50B 1055.75A 1055.75A 1255.00 +112.25 1142.75 13750 ---- 1283.50B 1024.50A 1024.50A 1230.25 +112.00 1118.25 13775 ---- 1252.25B 1007.00A 1007.00A 1205.25 +111.50 1093.75 13800 ---- 1234.25B 975.75A 975.75A 1180.50 +111.25 1069.25 13825 ---- 1203.00B 958.00A 958.00A 1155.75 +110.75 1045.00 13850 ---- 1182.00B 927.75A 927.75A 1130.75 +110.25 1020.50 13875 ---- 1153.50B 905.00A 905.00A 1106.00 +109.75 996.25 13900 ---- 1134.75B 881.00A 881.00A 1081.25 +109.25 972.00 13925 ---- 1101.00B 856.75A 856.75A 1056.50 +108.50 948.00 13950 ---- 1085.50B 822.00A 822.00A 1031.75 +108.00 923.75 13975 ---- 1053.25B 813.50A 813.50A 1007.00 +107.25 899.75 14000 ---- 1034.00B 774.00A 774.00A 982.25 +106.25 876.00 14025 ---- 1002.75B 761.75A 761.75A 957.50 +105.50 852.00 14050 ---- 987.50B 728.00A 728.00A 932.75 +104.50 828.25 14075 ---- 954.00B 719.75A 719.75A 908.25 +103.50 804.75 14100 ---- 938.75B 682.00A 682.00A 883.75 +102.50 781.25 14125 ---- 905.50B 672.50A 672.50A 859.25 +101.25 758.00 14150 ---- 890.75B 636.00A 636.00A 834.75 +100.00 734.75 14175 ---- 859.25B 625.75A 625.75A 810.25 +98.75 711.50 14200 ---- 850.75B 590.00A 590.00A 786.00 +97.25 688.75 14225 ---- 809.50B 581.75A 581.75A 761.75 +95.75 666.00 14250 ---- 801.25B 547.00A 547.00A 737.75 +94.25 643.50 14275 ---- 762.00B 538.50A 538.50A 713.75 +92.75 621.00 14300 ---- 754.00B 503.25A 503.25A 689.75 +90.75 599.00 1 14325 ---- 716.50B 495.50A 495.50A 666.00 +89.00 577.00 14350 ---- 709.00B 461.25A 461.25A 642.25 +86.75 555.50 14375 ---- 668.50B 448.50A 448.50A 619.00 +85.00 534.00 14400 ---- 662.00B 421.00A 421.00A 595.75 +82.75 513.00 1 14425 ---- 631.00B 405.25A 405.25A 572.50 +80.25 492.25 14450 ---- 616.00B 382.00A 382.00A 549.75 +78.00 471.75 13 14475 ---- 585.25B 366.50A 366.50A 527.25 +75.75 451.50 14500 ---- 572.00B 345.00A 345.00A 504.75 +73.00 431.75 26 14525 ---- 536.50B 330.00A 330.00A 482.75 +70.50 412.25 14550 ---- 528.00B 308.75A 308.75A 461.00 +67.75 393.25 12 18 14575 ---- 495.00B 295.25A 295.25A 439.50 +65.00 374.50 14600 ---- 485.75B 275.00A 275.00A 418.50 +62.50 10 356.00 12 12 14625 ---- 450.75B 262.50A 262.50A 397.75 +59.50 338.25 14650 ---- 445.50B 242.25A 242.25A 377.50 +56.75 320.75 20 14675 ---- 420.00B 227.25A 227.25A 357.50 +54.00 303.50 14700 211.50 405.25B 211.50 372.75B 338.00 +51.25 16 286.75 14 12 14725 199.75 382.25B 198.00A 208.00A 319.00 +48.50 8 270.50 14750 187.75 365.50B 184.75A 221.75A 300.50 +45.75 60 254.75 13 75 14775 200.75 347.50B 171.50A 180.75A 282.50 +43.00 9 239.50 14800 219.00 329.50B 159.25A 192.25A 265.00 +40.50 43 224.50 1 14825 183.50 311.50B 147.75A 279.00B 248.25 +38.00 13 210.25 1 14850 150.00 293.75B 136.75A 262.00B 231.75 +35.25 24 196.50 2 2 14875 158.00 276.25B 126.25A 209.50A 216.00 +32.25 24 183.75 14900 140.25 260.00B 116.25A 203.00B 200.75 +29.50 166 171.25 1 39 14925 177.25 244.50B 107.00A 179.00A 186.00 +26.75 20 159.25 1 1 14950 171.00 229.00B 98.25A 165.25A 172.00 +24.25 40 147.75 2 73 14975 171.00 214.00B 90.00A 152.00A 158.75 +22.25 12 136.50 4 5 15000 119.00 200.25B 82.50A 140.75B 145.75 +19.75 285 126.00 75 105 15025 107.75 186.25B 75.25A 127.75A 133.75 +17.75 14 116.00 11 5 15050 105.25 172.75B 68.50A 129.75B 122.25 +15.75 24 106.50 12 42 15075 116.75 160.00B 62.25A 106.00A 111.25 +13.75 30 97.50 10 5 15100 87.50 147.50B 56.50 97.00B 101.00 +11.75 110 89.25 66 41 15125 73.50 136.00B 51.25A 86.75A 91.50 +10.00 9 81.50 12 6 15150 82.00 125.00B 46.25A 54.50A 82.50 +8.50 26 74.00 2 62 15175 56.75 114.50B 41.75A 48.75A 74.00 +6.75 55 67.25 1 1 15200 46.00 105.75 37.50A 63.00A 66.25 +5.25 196 61.00 83 96 15225 49.75 95.25B 33.50A 74.25B 59.25 +4.00 6 55.25 28 19 15250 50.00 86.50B 30.00A 50.50 52.50 +2.75 37 49.75 16 39 15275 37.50 78.50B 26.75A 29.50A 46.50 +1.75 10 44.75 4 6 15300 37.00 71.00B 23.50 45.00B 41.00 +.75 316 40.25 103 141 15325 25.50 64.00B 21.25A 47.00B 36.00 .00 7 36.00 11 9 15350 28.50 57.50B 18.75A 30.00A 31.50 -.75 65 32.25 64 57 15375 31.00 51.75B 16.75A 26.00A 27.50 -1.25 25 28.75 60 27 15400 24.00 46.25B 14.75A 22.50 24.00 -1.75 179 25.75 282 270 15425 25.50 41.50B 13.00 19.50A 20.75 -2.00 39 22.75 29 9 15450 23.25 37.00B 11.25A 17.00A 17.75 -2.50 26 20.25 16 85 15475 16.50 33.00B 10.00A 10.00A 15.25 -2.75 12 18.00 14 31 15500 27.75 30.00 8.75A 12.50A 13.25 -2.75 79 16.00 285 205 15525 15.75 26.00B 7.75A 10.75A 11.25 -2.75 2 14.00 15550 9.00 23.00B 6.75A 9.00 9.75 -2.75 8 12.50 18 79 15575 9.50 20.25B 5.50 11.50B 8.25 -2.75 2 11.00 1 4 15600 12.75 18.25 5.00A 9.75B 7.00 -2.75 21 9.75 77 709 15625 5.75 15.75B 4.40A 5.50 6.00 -2.50 14 8.50 2 1 15650 6.25 13.75B 3.90A 4.55 5.00 -2.50 17 7.50 28 84 15675 4.00 12.00B 3.35A 3.80 4.40 -2.10 24 6.50 8 13 15700 5.25 11.00 2.95A 2.95A 3.75 -2.00 110 5.75 127 111 15725 ---- 9.25B 2.65A 2.65A 3.25 -1.75 5.00 15750 2.65 8.00B 2.30A 2.60A 2.80 -1.65 13 4.45 24 64 15775 ---- 7.00B 2.10A 2.10A 2.40 -1.55 3.95 15800 5.50 6.00B 1.85A 2.00 2.10 -1.35 36 3.45 89 130 15825 ---- 5.25B 1.65A 1.65A 1.85 -1.20 3.05 15850 2.35 4.45B 1.45A 1.60A 1.60 -1.10 7 2.70 35 123 15875 ---- 3.80B 1.30A 1.30A 1.45 -.90 2.35 15900 ---- 3.30B 1.10A 1.10A 1.25 -.85 2 2.10 35 35 15925 ---- 2.80B 1.05A 1.05A 1.15 -.70 1.85 15950 ---- 2.40B .90A .90A 1.00 -.65 1.65 5 22 16000 ---- 1.85B .75A 1.85B .80 -.50 2 1.30 5 131 16050 .75 1.35B .60A .70A .65 -.40 1 1.05 7 47 16100 .55 1.00B .50 .55A .55 -.30 39 .85 17 78 16150 ---- .75B .45A .75B .45 -.25 .70 2 27 16200 .30 .30 .30 .35B .40 -.20 1 .60 1 29 16250 .30 .35 .30 .35 .30 -.20 13 .50 11 110 16300 ---- ---- .30A .30A .25 -.15 .40 8 16350 ---- ---- .30A .30A .25 -.10 .35 2 16400 ---- ---- .25A .25A .20 -.10 .30 2 33 16450 ---- ---- .25A .25A .15 -.15 .30 2 16500 .10 .15B .10 .15B .15 -.10 5 .25 124 16550 ---- ---- .20A .20A .15 -.10 .25 16600 ---- ---- ---- ---- .10 -.10 .20 4 14 16650 ---- ---- ---- ---- .10 -.10 .20 16700 ---- ---- ---- ---- .10 -.05 .15 21 16750 ---- ---- ---- ---- .05 -.10 .15 16800 ---- ---- ---- ---- .05 -.10 1 .15 18 16850 ---- ---- ---- ---- .05 -.10 .15 16900 ---- ---- ---- ---- .05 -.10 .15 1 16950 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- .05 -.05 .10 3 17100 ---- ---- ---- ---- .05 -.05 .10 1 17200 ---- ---- ---- ---- .05 -.05 .10 17250 ---- ---- ---- ---- CAB -.10 .10 17300 ---- ---- ---- ---- CAB -.10 .10 12 17400 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.05 .05 1 17750 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 1 9 18250 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB -.05 .05 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB -.05 .05 21000 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB -.05 .05 22000 ---- ---- ---- ---- CAB -.05 .05 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12092.75 ---- ---- 3500 ---- ---- ---- ---- 11595.75 +119.50 1476.25 4000 ---- ---- ---- ---- 11098.75 +119.25 0979.50 4500 ---- ---- ---- ---- 10602.00 +119.50 0482.50 5000 ---- ---- ---- ---- 10105.00 +119.25 9985.75 5500 ---- ---- ---- ---- 9608.00 +119.25 9488.75 6000 ---- ---- ---- ---- 9111.00 +119.00 8992.00 6500 ---- ---- ---- ---- 8614.25 +119.25 8495.00 7000 ---- ---- ---- ---- 8117.25 +119.00 7998.25 7500 ---- ---- ---- ---- 7620.50 +119.00 7501.50 8000 ---- ---- ---- ---- 7123.75 +119.00 7004.75 8500 ---- ---- ---- ---- 6627.00 +118.75 6508.25 9000 ---- ---- ---- ---- 6130.50 +118.50 6012.00 9250 ---- ---- ---- ---- 5882.25 ---- ---- 9500 ---- ---- ---- ---- 5634.25 +118.50 5515.75 9750 ---- ---- ---- ---- 5386.00 +118.00 5268.00 10000 ---- ---- ---- ---- 5138.00 +118.00 5020.00 10250 ---- ---- ---- ---- 4890.25 +118.00 4772.25 10500 ---- ---- ---- ---- 4642.25 +117.50 4524.75 10750 ---- ---- ---- ---- 4394.50 +117.00 4277.50 11000 ---- ---- ---- ---- 4147.00 +116.75 4030.25 11250 ---- ---- ---- ---- 3899.75 +116.25 3783.50 11500 ---- ---- ---- ---- 3652.75 +115.75 3537.00 11750 ---- ---- ---- ---- 3406.00 +115.00 3291.00 12000 ---- ---- ---- ---- 3160.00 +114.25 3045.75 12100 ---- ---- ---- ---- 3061.50 ---- ---- 12200 ---- ---- ---- ---- 2963.50 ---- ---- 12250 ---- ---- ---- ---- 2914.25 +112.75 2801.50 12300 ---- ---- ---- ---- 2865.25 ---- ---- 12400 ---- ---- ---- ---- 2767.50 +112.00 2655.50 12500 ---- ---- ---- ---- 2669.75 +111.25 2558.50 12600 ---- ---- ---- ---- 2572.25 +110.50 2461.75 12700 ---- ---- ---- ---- 2475.00 +109.75 2365.25 12750 ---- ---- ---- ---- 2426.50 +109.25 2317.25 12800 ---- ---- ---- ---- 2378.00 +108.75 2269.25 12900 ---- ---- ---- ---- 2281.50 +107.75 2173.75 13000 ---- ---- ---- ---- 2185.25 +106.50 2078.75 13100 ---- ---- ---- ---- 2089.50 +105.25 1984.25 13200 ---- ---- ---- ---- 1994.00 +103.25 1890.75 13250 ---- ---- ---- ---- 1946.75 +102.75 1844.00 13300 ---- ---- ---- ---- 1899.50 +101.75 1797.75 13400 ---- ---- ---- ---- 1805.25 +99.75 1705.50 13500 ---- ---- ---- ---- 1712.00 +97.75 1614.25 13600 ---- ---- ---- ---- 1619.75 +95.50 1524.25 13700 ---- ---- ---- ---- 1528.25 +93.25 1435.00 13750 ---- ---- ---- ---- 1483.00 +92.00 1391.00 13800 ---- ---- ---- ---- 1438.00 +90.50 1347.50 13900 ---- ---- ---- ---- 1348.75 +87.50 1261.25 14000 ---- ---- 1093.00A 1093.00A 1260.75 +84.25 1176.50 14100 ---- 1143.25B 1012.00A 1012.00A 1174.50 +80.75 1093.75 14200 ---- 1127.25B 933.25A 933.25A 1089.75 +77.00 1012.75 14250 ---- 1108.00B 894.50A 894.50A 1048.00 +75.00 973.00 14300 ---- 1066.75B 856.50A 856.50A 1006.75 +73.00 933.75 14400 ---- 985.25B 782.00A 782.00A 925.75 +69.00 856.75 14500 ---- 906.00B 710.00A 710.00A 847.00 +64.75 6 782.25 14600 ---- 829.00B 640.50A 640.50A 770.75 +61.00 709.75 14700 ---- 754.00B 574.25A 574.25A 697.00 +56.75 640.25 1 1 14750 ---- 717.75B 542.25A 542.25A 661.25 +54.75 606.50 2 2 14800 ---- 681.75B 511.25A 511.25A 626.25 +52.50 573.75 1 1 14900 463.00 612.25B 449.25A 584.50B 558.50 +48.25 1 510.25 15000 ---- 546.00B 393.75A 393.75A 494.25 +43.75 450.50 15100 ---- 483.00B 342.25A 342.25A 433.75 +39.25 394.50 15200 ---- 425.00B 294.75A 294.75A 377.00 +34.50 342.50 15250 ---- 396.75B 272.50A 272.50A 350.25 +32.00 318.25 15300 ---- 369.50B 251.75A 251.75A 324.75 +30.00 294.75 15400 ---- 318.00B 212.75A 212.75A 276.75 +25.50 251.25 15500 ---- 271.00B 178.25A 178.25A 233.25 +21.25 5 212.00 15600 ---- 228.50B 147.75A 147.75A 194.25 +17.00 177.25 15700 ---- 190.75B 121.50A 121.50A 160.00 +13.50 146.50 15750 ---- 173.50B 109.75A 109.75A 144.50 +11.75 132.75 15800 ---- 157.50B 98.75A 98.75A 130.25 +10.25 120.00 15900 ---- 128.75B 79.75A 79.75A 105.00 +7.50 1 97.50 16000 86.00 104.00B 63.75A 104.00B 83.50 +5.00 6 78.50 16100 ---- 83.25B 50.50A 50.50A 65.75 +3.25 1 62.50 16200 ---- 65.75B 39.75A 39.75A 51.25 +1.75 1 49.50 16250 ---- 58.25B 35.00A 35.00A 45.25 +1.25 44.00 16300 ---- 51.25B 31.00A 31.00A 39.75 +.75 2 39.00 16400 31.75 39.75B 24.00A 30.00A 30.50 .00 13 30.50 16500 ---- 30.50B 18.50A 18.50A 23.50 .00 23.50 16600 ---- 23.00B 14.50A 14.50A 17.75 -.25 18.00 16700 ---- 17.25B 11.00A 11.00A 13.50 -.25 13.75 16750 ---- 15.00B 9.75A 9.75A 11.75 -.25 12.00 16800 ---- 12.75B 8.50A 12.75B 10.25 .00 10.25 16900 ---- 9.50B 6.50A 9.50B 7.75 .00 7.75 17000 ---- 7.00B 4.95A 7.00B 6.00 +.25 5.75 17250 ---- 3.30B ---- 3.25B 3.05 +.55 2.50 17500 ---- 1.65B ---- 1.65B 1.65 +.60 1.05 17750 ---- .90B ---- .85B .95 +.55 .40 18000 ---- .55B ---- .50B .60 +.45 .15 18250 ---- .40B ---- .35B .40 +.35 .05 18500 ---- .30B ---- .25B .30 +.30 CAB 19000 ---- .20B ---- .15B .20 +.20 CAB 19500 ---- .15B ---- ---- .15 +.15 CAB 20000 ---- .10B ---- ---- .15 +.15 CAB 20500 ---- ---- ---- ---- .15 +.15 CAB 21000 ---- ---- ---- ---- .15 +.15 CAB 21500 ---- ---- ---- ---- .15 +.15 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2349 1748 3639 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 1 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 9250 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .05 +.05 CAB 9750 ---- ---- ---- ---- .05 +.05 CAB 10000 ---- ---- ---- ---- .05 +.05 CAB 26 10250 ---- ---- ---- ---- .10 +.10 CAB 10500 ---- ---- ---- ---- .10 +.10 CAB 7 10750 ---- ---- ---- ---- .10 +.10 CAB 11000 ---- ---- ---- ---- .15 +.10 .05 1 11250 ---- ---- ---- ---- .20 +.15 .05 11500 ---- ---- ---- ---- .20 +.10 .10 785 11750 ---- ---- ---- ---- .25 +.05 .20 5 11800 ---- ---- ---- ---- .30 +.10 .20 29 501 11900 ---- ---- ---- ---- .30 +.05 .25 534 12000 ---- ---- .25A .25A .35 +.05 .30 444 12100 ---- ---- .30A .30A .35 -.05 .40 4 12200 ---- ---- .30A .30A .40 -.10 .50 2 12250 ---- ---- .35A .35A .40 -.15 .55 51 12300 ---- ---- .35A .35A .45 -.20 .65 1 12400 ---- ---- .40A .40A .45 -.30 .75 33 12500 ---- ---- .45A .45A .50 -.45 .95 2 12600 ---- ---- .55A .55A .55 -.60 1.15 4 12700 ---- ---- .60A .60A .60 -.75 1.35 12750 ---- ---- .65A .65A .65 -.80 1.45 26 28 12800 ---- ---- .65A .65A .70 -.90 1.60 25 12850 ---- ---- .70A .70A .70 -1.00 1.70 12900 ---- ---- .75A .75A .75 -1.05 1.80 5 12950 ---- ---- .80A .80A .80 -1.15 1.95 45 45 13000 .90 .90 .85A .90 .85 -1.25 90 2.10 205 13050 ---- ---- .90A .90A .85 -1.35 2.20 13100 ---- ---- 1.00A 1.00A .90 -1.45 2.35 15 33 13150 ---- ---- 1.05A 1.05A .95 -1.55 2.50 14 21 13200 ---- ---- 1.10A 1.10A 1.00 -1.70 2.70 155 13250 2.30 2.30 1.20A 1.20A 1.10 -1.75 40 2.85 4 221 13275 ---- ---- 1.20A 1.20A 1.10 -1.85 2.95 13300 ---- ---- 1.20A 1.20A 1.15 -1.95 3.10 6 184 13325 ---- ---- 1.30A 1.30A 1.20 -2.00 3.20 13350 ---- ---- 1.35A 1.35A 1.20 -2.10 3.30 6 59 13375 ---- 3.50B 1.35A 3.50B 1.25 -2.20 3.45 9 13400 1.75 3.75B 1.35A 1.40 1.30 -2.30 17 3.60 8 193 13425 ---- 3.95B 1.45A 3.95B 1.35 -2.40 3.75 13450 ---- 4.15B 1.50A 4.15B 1.40 -2.55 3.95 50 38 13475 ---- 4.40B 1.50A 4.40B 1.45 -2.65 4.10 10 13500 2.20 4.65B 1.55A 1.55A 1.50 -2.80 18 4.30 234 291 13525 ---- 4.90B 1.60A 4.90B 1.55 -3.00 4.55 13550 ---- 5.00B 1.65A 5.00B 1.60 -3.15 4.75 5 13575 ---- 5.25B 1.70A 5.25B 1.65 -3.35 5.00 13600 4.00 5.75B 1.80 1.80A 1.70 -3.55 29 5.25 35 208 13625 ---- 6.00B 1.85A 6.00B 1.80 -3.70 5.50 7 13650 ---- 6.50B 1.85A 1.85A 1.85 -4.15 6.00 5 13675 ---- 6.75B 2.00A 2.00A 1.95 -4.30 6.25 13700 5.50 7.25B 2.00 2.00 2.00 -4.75 10 6.75 41 80 13725 ---- 7.75B 2.15A 2.15A 2.10 -4.90 7.00 1 13750 5.00 8.25B 2.15 2.20 2.20 -5.30 12 7.50 14 28 13775 ---- 8.75B 2.35A 2.35A 2.30 -5.70 8.00 13800 6.00 9.50B 2.40A 2.40A 2.40 -6.10 36 8.50 1 42 13825 7.00 10.25B 2.55A 2.55A 2.55 -6.45 2 9.00 37 40 13850 3.20 11.00B 2.75A 2.75A 2.70 -7.05 108 9.75 14 13875 ---- 11.75B 2.90A 2.90A 2.85 -7.65 10.50 6 6 13900 8.75 12.75B 3.00 3.00 3.00 -8.25 45 11.25 5 136 13925 ---- 13.75B 3.20A 3.20A 3.20 -8.80 12.00 32 13950 6.25 14.75B 3.35A 3.35A 3.40 -9.60 5 13.00 29 47 13975 7.50 16.00B 3.60A 3.60A 3.65 -10.10 4 13.75 1 14000 10.75 17.25B 3.50A 3.50A 3.90 -11.10 48 15.00 79 93 14025 12.00 18.75B 3.50 3.50 4.20 -11.80 4 16.00 14050 11.00 20.25B 4.40 4.45A 4.55 -12.70 21 17.25 54 14075 8.00 22.00B 4.75A 4.75A 4.90 -13.85 18 18.75 2 13 14100 20.00 24.00 5.25A 10.50B 5.25 -15.00 64 20.25 1 93 14125 8.75 26.00B 5.75A 5.75A 5.75 -16.00 13 21.75 2 2 14150 21.75 28.25B 5.75 6.00 6.25 -17.25 44 23.50 11 37 14175 20.50 30.75B 6.75A 6.75A 7.00 -18.50 1 25.50 5 6 14200 25.50 33.25B 7.25A 22.25B 7.50 -20.00 54 27.50 131 272 14225 19.25 36.00B 8.00A 8.00A 8.25 -21.50 18 29.75 14250 34.50 39.25B 8.50 8.75 9.25 -23.00 25 32.25 62 56 14275 9.75 42.50B 9.75 10.00 10.00 -24.75 7 34.75 14300 35.00 46.00B 10.75A 10.75A 11.25 -26.50 100 37.75 56 136 14325 33.00 50.00B 11.75A 11.75A 12.50 -28.25 16 40.75 14350 41.75 54.00B 13.00A 14.50B 13.75 -30.25 33 44.00 27 41 14375 22.75 58.50B 14.25A 56.75B 15.25 -32.50 3 47.75 14400 35.00 62.75B 16.00A 16.00A 17.00 -34.50 112 51.50 10 41 14425 39.75 67.75B 17.50A 17.50A 19.00 -36.75 12 55.75 4 13 14450 45.00 73.25B 19.50A 48.75B 21.00 -39.25 37 60.25 4 20 14475 49.25 79.00B 21.50A 21.50A 23.50 -41.50 24 65.00 14500 76.00 85.50B 24.00A 24.00A 26.00 -44.25 132 70.25 413 361 14525 64.75 92.50B 26.50A 26.50A 29.00 -46.75 12 75.75 2 1 14550 101.00 101.00 29.50A 39.00B 32.25 -49.25 23 81.50 23 24 14575 62.75 108.00B 32.50A 35.25B 35.75 -52.00 131 87.75 27 35 14600 97.00 116.50B 36.00A 39.75 39.75 -54.75 183 94.50 420 350 14625 97.25 125.25B 39.75A 89.00B 44.00 -57.50 10 101.50 26 28 14650 82.00 134.75B 43.75A 43.75A 48.50 -60.25 88 108.75 68 88 14675 128.00 144.75B 48.25A 56.00B 53.75 -63.00 43 116.75 71 75 14700 113.75 155.25B 53.00A 59.50 59.25 -65.75 113 125.00 87 96 14725 163.25 166.25B 58.25A 58.25A 65.00 -68.75 28 133.75 55 55 14750 131.50 177.75B 63.75A 74.50B 71.50 -71.50 51 143.00 227 131 14775 140.00 190.00B 70.00A 81.50B 78.50 -74.00 46 152.50 11 13 14800 155.00 201.75B 76.25 86.00A 86.00 -76.50 101 162.50 99 85 14825 159.25 215.00B 83.50A 83.50A 94.00 -79.25 15 173.25 2 2 14850 193.50 228.75B 91.00A 102.75A 102.50 -82.25 32 184.75 2 21 14875 165.25 243.00B 99.00A 99.00A 111.75 -85.00 48 196.75 2 2 14900 217.00 257.25B 107.50A 125.50B 121.50 -87.75 280 209.25 84 87 14925 180.50 273.00B 116.75A 133.75B 131.75 -90.50 31 222.25 6 11 14950 182.25 289.00B 126.50A 145.00B 142.75 -92.75 87 235.50 21 74 14975 218.00 305.00B 136.75A 155.00A 154.50 -95.00 39 249.50 11 6 15000 258.00 322.50B 147.75A 169.50B 166.50 -97.50 192 264.00 211 155 15025 240.00 337.75B 159.25A 159.25A 179.50 -99.25 25 278.75 15050 ---- 358.00B 171.50A 358.00B 192.75 -101.50 58 294.25 5 16 15075 ---- 373.50B 185.25A 373.50B 207.00 -103.25 100 310.25 34 37 15100 320.00 395.50B 198.75A 198.75A 221.75 -105.25 158 327.00 137 151 15125 229.50 412.75B 217.25A 217.25A 237.00 -107.00 6 344.00 8 8 15150 ---- 435.00B 228.75A 435.00B 253.00 -108.75 1 361.75 1 9 15175 ---- 443.25B 250.25A 443.00B 269.75 -110.25 157 380.00 3 4 15200 372.00 475.25B 260.50A 278.50A 286.75 -111.75 10 398.50 5 39 15225 ---- 485.75B 280.25A 280.25A 304.75 -113.00 417.75 8 8 15250 ---- 519.00B 295.00A 519.00B 323.00 -114.25 1 437.25 13 13 15275 ---- 529.50B 317.00A 529.25B 342.00 -115.25 457.25 1 1 15300 352.75 562.00B 331.00A 365.00B 361.50 -116.25 30 477.75 6 54 15325 ---- 571.75B 352.50A 571.75B 381.50 -117.00 498.50 10 5 15350 ---- 606.00B 366.75A 606.00B 402.00 -117.75 519.75 3 92 15375 ---- 615.50B 390.50A 615.50B 423.00 -118.25 541.25 15400 ---- 652.00B 407.00A 652.00B 444.25 -118.75 55 563.00 42 130 15425 ---- 661.75B 429.50A 661.75B 466.00 -119.25 585.25 15450 ---- 700.00B 447.25A 700.00B 488.25 -119.25 1 607.50 115 15475 ---- 708.75B 484.25A 708.75B 510.50 -119.75 630.25 15500 ---- 746.00B 490.00A 746.00B 533.50 -119.75 653.25 2 4 15525 ---- 761.25B 524.75A 761.25B 556.50 -119.75 676.25 15550 ---- 786.75B 534.00A 786.75B 579.75 -119.75 699.50 98 15575 ---- 804.75B 571.00A 804.75B 603.50 -119.75 723.25 15600 ---- 833.25B 578.00A 578.00A 627.25 -119.50 746.75 29 15625 ---- 853.25B 616.50A 853.25B 651.00 -119.50 770.50 15650 ---- 884.25B 624.00A 884.25B 675.25 -119.25 794.50 2 15675 ---- 902.00B 662.75A 902.00B 699.50 -119.25 818.75 15700 700.00 932.75B 670.75A 721.00B 723.75 -119.00 1 842.75 59 15725 ---- 951.50B 710.25A 951.50B 748.25 -118.75 867.00 15750 ---- 980.25B 729.75A 980.25B 772.75 -118.75 891.50 79 15775 ---- 1000.75B 757.75A 1000.75B 797.25 -118.50 915.75 15800 ---- 1031.25B 776.50A 1031.25B 822.00 -118.25 940.25 102 15825 ---- 1051.50B 806.00A 1051.50B 846.75 -118.25 965.00 15850 ---- 1081.50B 824.50A 1081.50B 871.50 -118.00 989.50 15875 ---- 1099.75B 854.75A 1099.75B 896.25 -118.00 1014.25 15900 ---- 1131.00B 873.25A 1131.00B 921.00 -118.00 1039.00 15925 ---- 1149.25B 895.75A 1149.00B 946.00 -117.75 1063.75 15950 ---- 1181.25B 922.25A 1181.25B 970.75 -117.75 1088.50 16000 ---- 1230.25B 973.50A 1230.25B 1020.50 -117.50 1138.00 1 16050 ---- 1280.00B 1020.75A 1280.00B 1070.25 -117.50 1187.75 16100 ---- 1330.00B 1070.25A 1330.00B 1120.25 -117.25 1237.50 16150 ---- 1379.75B 1119.75A 1379.75B 1170.00 -117.25 1287.25 16200 ---- 1429.25B 1170.25A 1429.25B 1220.00 -117.00 1337.00 1 16250 ---- 1479.50B 1219.50A 1479.50B 1269.75 -117.25 1387.00 16300 ---- 1529.50B 1269.25A 1529.50B 1319.75 -117.00 1436.75 16350 ---- 1579.50B 1320.00A 1579.50B 1369.50 -117.25 1486.75 16400 ---- 1629.50B 1369.75A 1629.50B 1419.50 -117.00 1536.50 16450 ---- 1679.25B 1419.75A 1679.25B 1469.50 -117.00 1586.50 16500 ---- 1729.25B 1467.00A 1729.25B 1519.25 -117.00 1636.25 16550 ---- 1779.25B 1516.75A 1779.25B 1569.25 -117.00 1686.25 16600 ---- 1829.00B 1569.25A 1829.00B 1619.25 -117.00 1736.25 16650 ---- 1879.00B 1619.25A 1879.00B 1669.25 -116.75 1786.00 16700 ---- 1929.00B 1669.25A 1929.00B 1719.00 -117.00 1836.00 16750 ---- 1978.75B 1719.00A 1978.75B 1769.00 -117.00 1886.00 16800 ---- 2028.75B 1766.25A 2028.75B 1819.00 -117.00 1936.00 16850 ---- 2078.75B 1819.00A 2078.75B 1869.00 -116.75 1985.75 16900 ---- 2128.50B 1868.75A 2128.50B 1918.75 -117.00 2035.75 16950 ---- 2178.50B 1918.75A 2178.50B 1968.75 -117.00 2085.75 17000 ---- 2228.50B 1968.25A 2228.50B 2018.75 -117.00 2135.75 17100 ---- 2328.25B 2068.50A 2328.25B 2118.75 -116.75 2235.50 17200 ---- 2428.75B 2168.50A 2428.75B 2218.50 -117.00 2335.50 17250 ---- 2478.00B 2215.75A 2478.00B 2268.50 -116.75 2385.25 17300 ---- 2528.00B 2267.75A 2528.00B 2318.50 -116.75 2435.25 17400 ---- 2628.00B 2368.25A 2628.00B 2418.25 -117.00 2535.25 17500 ---- 2727.75B 2467.50A 2727.75B 2518.25 -116.75 2635.00 17750 ---- 2977.50B 2717.25A 2977.50B 2768.00 -116.75 2884.75 18000 ---- 3227.25B 2967.50A 3227.25B 3017.75 -116.75 3134.50 18250 ---- 3477.00B 3214.75A 3477.00B 3267.50 -116.50 3384.00 18500 ---- 3727.00B 3464.50A 3727.00B 3517.25 -116.50 3633.75 18750 ---- 3976.25B 3713.75A 3976.25B 3767.00 -116.50 3883.50 19000 ---- 4226.00B 3963.50A 4226.00B 4016.75 -116.50 4133.25 19500 ---- 4725.50B 4463.25A 4725.50B 4516.25 -116.50 4632.75 20000 ---- 5224.75B 4962.50A 5224.75B 5015.75 -116.25 5132.00 20500 ---- 5724.25B 5462.00A 5724.25B 5515.25 -116.25 5631.50 21000 ---- 6222.50B 5961.50A 6222.50B 6014.75 -116.25 6131.00 21500 ---- 6723.00B 6461.00A 6723.00B 6514.25 -116.00 6630.25 22000 ---- 7223.00B 6960.25A 7223.00B 7013.50 -116.25 7129.75 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- .15A CAB ---- ---- 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 .00 .10 7000 ---- ---- ---- ---- .15 -.05 .20 7500 ---- ---- ---- ---- .30 .00 .30 8000 ---- ---- ---- ---- .50 -.05 .55 8500 ---- ---- ---- ---- .75 -.10 .85 9000 ---- ---- 1.35A 1.35A 1.15 -.25 1.40 9250 ---- ---- ---- 1.60A 1.45 ---- ---- 9500 ---- ---- 1.90A 1.90A 1.75 -.40 2.15 9750 ---- ---- 2.20A 2.20A 2.15 -.50 2.65 10000 ---- ---- 2.65A 2.65A 2.60 -.65 3.25 10250 ---- ---- 3.15A 3.15A 3.15 -.85 4.00 10500 ---- ---- 3.80A 3.80A 3.80 -1.10 4.90 10750 ---- ---- 4.60A 4.60A 4.55 -1.45 6.00 11000 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 11250 ---- ---- 6.75A 6.75A 6.75 -2.25 9.00 11500 ---- ---- 8.25A 8.25A 8.00 -3.00 11.00 11750 ---- 13.75B 10.00A 10.00A 10.00 -3.50 13.50 12000 ---- 17.25B 12.25A 17.00B 12.25 -4.25 16.50 12100 ---- ---- ---- 13.25A 13.25 ---- ---- 12200 ---- ---- ---- 14.50A 14.50 ---- ---- 12250 ---- 21.75B 15.00A 21.75B 15.25 -5.50 20.75 12300 ---- ---- ---- 15.75A 15.75 ---- ---- 12400 ---- 25.00B 17.00A 25.00B 17.25 -6.50 23.75 12500 ---- 27.75B 18.75A 27.75B 19.00 -7.00 26.00 12600 ---- 30.75B 20.50A 30.75B 21.00 -7.75 28.75 12700 ---- 34.00B 22.50A 34.00B 23.00 -8.50 31.50 12750 ---- 36.00B 23.50A 36.00B 24.25 -9.00 33.25 12800 ---- 38.00B 24.75A 37.75B 25.50 -9.50 35.00 12900 ---- 42.25B 27.25A 42.25B 28.25 -10.50 38.75 13000 ---- 47.25B 30.25A 47.25B 31.50 -11.75 43.25 13100 ---- 53.00B 33.75A 53.00B 35.00 -13.25 48.25 13200 ---- 59.50B 37.50A 59.25B 39.00 -15.00 54.00 13250 ---- 63.00B 39.75A 62.50B 41.25 -15.75 57.00 13300 ---- 66.75B 42.00A 66.50B 43.75 -16.50 60.25 13400 ---- 74.75B 47.00A 74.50B 49.25 -18.25 67.50 13500 54.00 84.00B 52.75A 54.50B 55.25 -20.50 1 75.75 13600 ---- 94.50B 59.25A 94.25B 62.25 -22.75 85.00 13700 ---- 106.50B 66.75A 106.25B 70.25 -25.00 1 95.25 13750 111.00 113.00B 70.75A 112.75B 74.50 -26.50 1 101.00 13800 ---- 119.75B 75.00A 119.50B 79.25 -27.75 1 107.00 13900 ---- 134.50B 84.75A 134.50B 89.50 -30.50 120.00 14000 ---- 151.25B 95.75A 151.25B 101.00 -33.75 134.75 14100 ---- 169.75B 108.00A 169.75B 114.00 -37.25 151.25 14200 ---- 190.50B 122.00A 190.50B 128.75 -41.00 2 169.75 14250 ---- 201.50B 129.50A 201.50B 136.50 -43.25 179.75 14300 ---- 213.25B 137.75A 213.25B 145.00 -45.25 6 190.25 14400 213.75 238.25B 155.25A 155.25A 163.50 -49.00 3 212.50 14500 ---- 265.50B 175.00A 265.50B 184.25 -53.00 237.25 14600 ---- 295.75B 196.75A 295.75B 207.25 -57.25 264.50 14700 ---- 329.00B 221.25A 329.00B 232.75 -61.50 294.25 14750 ---- 346.50B 234.25A 346.50B 246.75 -63.50 310.25 14800 ---- 365.50B 248.25A 365.25B 261.50 -65.50 327.00 14900 ---- 405.75B 278.25A 405.00B 293.00 -70.00 363.00 15000 ---- 449.75B 311.75A 448.75B 328.25 -74.25 402.50 15100 ---- 496.25B 348.75A 496.25B 367.00 -79.00 446.00 15200 ---- 548.00B 389.75A 547.00B 410.00 -83.50 493.50 15250 ---- 575.50B 411.75A 575.50B 432.75 -86.00 518.75 15300 ---- 604.25B 434.50A 603.00B 457.00 -88.00 545.00 15400 ---- 664.50B 485.00A 663.25B 508.25 -92.50 600.75 15500 ---- 729.00B 539.00A 729.00B 564.25 -96.75 661.00 15600 ---- 797.50B 597.75A 797.50B 624.75 -100.75 725.50 15700 ---- 870.25B 661.25A 870.25B 689.75 -104.50 794.25 15750 ---- 907.75B 694.75A 907.75B 724.00 -106.25 830.25 15800 ---- 946.50B 729.25A 945.50B 759.50 -107.50 867.00 15900 ---- ---- 801.25A 801.25A 833.50 -110.25 943.75 16000 ---- ---- 875.75A 875.75A 911.50 -112.75 1024.25 16100 ---- ---- ---- ---- 993.00 -114.75 1107.75 16200 ---- ---- ---- ---- 1078.00 -116.25 1194.25 16250 ---- ---- ---- ---- 1121.75 -116.50 1238.25 16300 ---- ---- ---- ---- 1166.00 -117.00 1283.00 16400 ---- ---- ---- ---- 1256.00 -117.75 1373.75 16500 ---- ---- ---- ---- 1348.25 -118.00 1466.25 16600 ---- ---- ---- ---- 1442.00 -118.25 1560.25 16700 ---- ---- ---- ---- 1537.25 -118.00 1655.25 16750 ---- ---- ---- ---- 1585.25 -117.75 1703.00 16800 ---- ---- ---- ---- 1633.25 -118.00 1751.25 16900 ---- ---- ---- ---- 1730.25 -117.75 1848.00 17000 ---- ---- ---- ---- 1827.75 -117.50 1945.25 17250 ---- ---- ---- ---- 2073.25 -117.25 2190.50 17500 ---- ---- ---- ---- 2320.50 -117.00 2437.50 17750 ---- ---- ---- ---- 2568.25 -117.00 2685.25 18000 ---- ---- ---- ---- 2816.25 -117.25 2933.50 18250 ---- ---- ---- ---- 3064.50 -117.25 3181.75 18500 ---- ---- ---- ---- 3313.00 -117.25 3430.25 19000 ---- ---- ---- ---- 3809.75 -117.25 3927.00 19500 ---- ---- ---- ---- 4306.75 -117.25 4424.00 20000 ---- ---- ---- ---- 4803.75 -117.25 4921.00 20500 ---- ---- ---- ---- 5300.50 -117.25 5417.75 21000 ---- ---- ---- ---- 5797.50 -117.25 5914.75 21500 ---- ---- ---- ---- 6294.50 -117.00 6411.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3373 3145 8209 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12007.00B 1743.25A 1743.25A 11955.00 +118.75 1836.25 3500 ---- 11508.00B 1244.25A 1244.25A 11456.00 +118.75 1337.25 4000 ---- 11010.75B 0744.75A 0744.75A 10957.00 +118.50 0838.50 4500 ---- 10510.00B 0246.25A 0246.25A 10458.00 +118.50 0339.50 5000 ---- 10011.25B 9747.25A 9747.25A 9959.00 +118.50 9840.50 5500 ---- 9512.25B 9247.75A 9247.75A 9460.00 +118.25 9341.75 6000 ---- 9013.25B 8749.25A 8749.25A 8961.00 +118.25 8842.75 6500 ---- 8514.25B 8249.75A 8249.75A 8462.00 +118.25 8343.75 7000 ---- 8015.25B 7750.50A 7750.50A 7963.00 +118.00 7845.00 7500 ---- 7518.25B 7252.25A 7252.25A 7464.00 +118.00 7346.00 8000 ---- 7017.50B 6753.50A 6753.50A 6965.00 +118.00 6847.00 8500 ---- 6518.50B 6254.50A 6254.50A 6466.25 +118.00 6348.25 9000 ---- 6019.50B 5755.50A 5755.50A 5967.25 +118.00 5849.25 9250 ---- 5771.75B 5506.00A 5506.00A 5717.75 +117.75 5600.00 9500 ---- 5520.50B 5256.50A 5256.50A 5468.25 +117.75 5350.50 9750 ---- 5273.00B 5006.50A 5006.50A 5218.75 +117.75 5101.00 10000 ---- 5021.50B 4757.50A 4757.50A 4969.50 +117.75 4851.75 10250 ---- 4772.25B 4507.75A 4507.75A 4720.00 +117.75 4602.25 10500 ---- 4522.75B 4258.75A 4258.75A 4470.50 +117.50 4353.00 10750 ---- 4273.25B 4009.50A 4009.50A 4221.25 +117.50 4103.75 11000 ---- 4025.75B 3759.50A 3759.50A 3971.75 +117.25 3854.50 11250 ---- 3774.75B 3510.75A 3510.75A 3722.50 +117.25 3605.25 11500 ---- 3525.50B 3261.50A 3261.50A 3473.25 +117.00 3356.25 11750 ---- 3276.25B 3012.00A 3012.00A 3224.00 +116.75 3107.25 11800 ---- 3226.50B 2962.75A 2962.75A 3174.00 +116.75 3057.25 11900 ---- 3127.00B 2862.75A 2862.75A 3074.25 +116.50 2957.75 12000 ---- 3027.25B 2763.25A 2763.25A 2974.75 +116.50 2858.25 12100 ---- 2927.50B 2664.00A 2664.00A 2875.00 +116.25 2758.75 12200 ---- 2828.25B 2564.25A 2564.25A 2775.25 +116.00 2659.25 12250 ---- 2778.25B 2514.50A 2514.50A 2725.50 +116.00 2609.50 12300 ---- 2730.25B 2465.25A 2465.25A 2675.75 +115.75 2560.00 12400 ---- 2629.00B 2365.75A 2365.75A 2576.00 +115.50 2460.50 12500 ---- 2529.50B 2266.00A 2266.00A 2476.50 +115.25 2361.25 12600 ---- 2430.00B 2167.00A 2167.00A 2377.00 +115.25 2261.75 12700 ---- 2332.50B 2067.75A 2067.75A 2277.50 +115.00 2162.50 12750 ---- 2281.00B 2017.75A 2017.75A 2227.75 +114.75 2113.00 12800 ---- 2231.50B 1968.00A 1968.00A 2178.00 +114.50 2063.50 12850 ---- 2182.50B 1918.75A 1918.75A 2128.25 +114.50 2013.75 12900 ---- 2132.00B 1869.50A 1869.50A 2078.50 +114.25 1964.25 12950 ---- 2082.75B 1819.50A 1819.50A 2028.75 +114.00 1914.75 13000 ---- 2033.00B 1770.00A 1770.00A 1979.00 +113.75 1865.25 13050 ---- 1983.50B 1721.00A 1721.00A 1929.50 +113.50 1816.00 13100 ---- 1934.00B 1671.75A 1671.75A 1879.75 +113.25 1766.50 13150 ---- 1884.50B 1622.50A 1622.50A 1830.25 +113.00 1717.25 13200 ---- 1835.00B 1573.25A 1573.25A 1780.50 +112.75 1667.75 13250 ---- 1785.25B 1524.00A 1524.00A 1731.00 +112.50 1618.50 13300 ---- 1735.75B 1476.75A 1476.75A 1681.25 +111.75 1569.50 13350 ---- 1684.50B 1427.75A 1427.75A 1631.75 +111.25 1520.50 13400 ---- 1635.75B 1377.25A 1377.25A 1582.25 +110.75 1471.50 13450 ---- 1587.25B 1330.00A 1330.00A 1533.00 +110.50 1422.50 13500 ---- 1539.75B 1281.25A 1281.25A 1483.50 +109.75 1373.75 13550 ---- 1489.25B 1224.25A 1224.25A 1434.25 +109.00 1325.25 13600 ---- 1440.25B 1177.00A 1177.00A 1385.00 +108.25 1276.75 13650 ---- 1391.25B 1129.75A 1129.75A 1335.75 +107.25 1228.50 13700 ---- 1343.25B 1080.25A 1080.25A 1286.75 +106.25 1180.50 13750 ---- 1294.50B 1033.00A 1033.00A 1237.75 +105.25 1132.50 13800 ---- 1244.00B 986.00A 986.00A 1189.00 +104.00 1085.00 13850 ---- 1201.75B 940.00A 940.00A 1140.25 +102.50 1037.75 13900 ---- 1154.50B 894.00A 894.00A 1091.75 +100.75 991.00 13950 ---- 1107.25B 848.00A 848.00A 1043.50 +99.00 944.50 14000 ---- 1060.00B 802.00A 802.00A 995.50 +97.00 898.50 1 14050 ---- 1010.50B 758.00A 758.00A 948.00 +95.00 853.00 14100 ---- 965.50B 714.00A 714.00A 900.75 +92.75 808.00 14150 ---- 918.25B 671.25A 671.25A 853.75 +90.00 763.75 14200 ---- 871.00B 629.25A 629.25A 807.50 +87.25 720.25 14250 ---- 826.00B 587.25A 587.25A 761.75 +84.50 677.25 14300 ---- 781.00B 547.00A 547.00A 716.50 +81.25 635.25 14350 ---- 736.00B 508.00A 508.00A 672.00 +77.75 594.25 14400 ---- 692.00B 469.00A 469.00A 628.25 +74.25 554.00 14450 ---- 650.00B 433.00A 433.00A 585.50 +70.75 514.75 4 14500 490.00 608.00B 397.50A 531.25A 543.50 +66.75 7 476.75 19 14550 ---- 566.00B 362.50A 362.50A 502.50 +62.75 439.75 12 12 14600 ---- 526.00B 330.00A 330.00A 462.75 +58.50 1 404.25 14 44 14650 ---- 485.75B 299.00A 299.00A 424.25 +54.50 369.75 17 14700 ---- 449.00B 267.25A 267.25A 387.25 +50.25 337.00 12 12 14750 ---- 412.00B 239.50A 239.50A 351.50 +45.75 5 305.75 7 25 14800 304.75 376.00B 213.75A 245.50A 317.25 +41.25 8 276.00 2 17 14850 234.00 342.50B 189.50A 218.00A 285.00 +37.00 4 248.00 2 8 14900 217.00 311.00B 167.00A 281.50B 254.25 +32.75 3 221.50 1 19 14950 209.75 279.75B 146.50A 251.25B 225.50 +29.00 11 196.50 2 23 15000 184.00 250.25B 127.50A 193.00A 198.50 +25.25 44 173.25 5 86 15050 148.50 222.50B 110.25A 117.25A 173.50 +21.50 6 152.00 19 78 15100 157.50 196.75B 95.00A 172.50B 150.50 +18.00 106 132.50 57 85 15150 109.00 172.75B 81.25A 85.75A 129.75 +15.25 16 114.50 36 55 15200 105.00 150.50B 69.00A 150.50B 110.75 +12.25 73 98.50 14 37 15250 106.25 130.25B 58.50A 110.00B 93.75 +9.50 55 84.25 62 62 15300 70.00 112.00B 49.00A 93.00B 78.75 +7.25 19 71.50 173 34 15350 42.75 95.50B 41.25A 78.25B 65.50 +5.25 7 60.25 11 15 15400 45.00 80.75B 34.25A 65.00B 54.25 +3.75 3 50.50 85 30 15450 28.25 67.75B 27.75 53.50B 44.25 +2.00 6 42.25 7 34 15500 33.00 56.50B 23.50 34.75A 36.00 +1.00 64 35.00 159 167 15550 ---- 47.00B 19.00A 19.00A 29.00 +.25 28.75 24 11 15600 23.00 38.50B 15.50A 28.50B 23.00 -.75 12 23.75 6 68 15650 18.00 31.50B 12.50A 12.50A 18.25 -1.00 1 19.25 21 43 15700 15.25 25.50B 10.00A 17.75B 14.50 -1.25 4 15.75 181 133 15750 9.00 20.75B 8.00A 14.00B 11.25 -1.50 45 12.75 4 23 15800 9.50 16.75B 6.50A 8.00 8.75 -1.50 60 10.25 131 94 15850 8.00 13.25B 5.25A 6.75A 7.00 -1.25 24 8.25 10 32 15900 ---- 10.50B 4.05A 4.05A 5.25 -1.25 2 6.50 7 71 15950 ---- 8.25B 3.30A 3.30A 4.20 -1.05 5.25 6 16000 4.40 6.50B 2.65A 2.65A 3.30 -.95 2 4.25 5 22 16050 3.70 5.00 2.15A 2.15A 2.60 -.80 2 3.40 84 82 16100 2.50 3.95B 1.75A 2.10A 2.05 -.70 1 2.75 16 15 16150 ---- 3.10B 1.50A 3.10B 1.65 -.60 2.25 16200 ---- 2.35B 1.25A 2.35B 1.35 -.50 1.85 9 16250 1.25 1.90B 1.05A 1.05A 1.10 -.40 1 1.50 93 50 16300 ---- 1.50B .90A 1.50B .90 -.35 1.25 2 6 16350 ---- 1.20B .75A 1.20B .80 -.25 1.05 16400 ---- 1.00B .65A 1.00B .65 -.20 .85 11 16450 ---- .80B .60A .80B .55 -.20 .75 19 16500 ---- .65B .55A .65B .50 -.10 .60 11 16550 ---- ---- ---- ---- .45 -.05 .50 16600 ---- ---- ---- ---- .40 -.05 .45 9 16700 ---- ---- ---- ---- .30 .00 .30 11 16750 ---- ---- ---- ---- .25 .00 .25 9 16800 ---- ---- ---- ---- .25 +.05 .20 2 2 16900 ---- ---- ---- ---- .20 +.05 .15 17000 ---- ---- ---- ---- .15 +.05 .10 7 17250 ---- .10B ---- .10B .10 +.05 .05 7 17500 ---- ---- ---- ---- .05 +.05 CAB 1 17750 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 592 1266 1636 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- .05 .00 .05 8500 ---- ---- ---- ---- .05 .00 .05 9000 ---- ---- ---- ---- .10 .00 .10 9250 ---- ---- ---- ---- .15 .00 .15 9500 ---- ---- ---- ---- .20 .00 .20 9750 ---- ---- ---- ---- .20 -.05 .25 40 10000 ---- ---- ---- ---- .30 .00 .30 10250 ---- ---- ---- ---- .35 -.05 .40 10500 ---- ---- .45A .45A .40 -.10 .50 10750 ---- ---- .55A .55A .50 -.15 .65 11000 ---- ---- .65A .65A .65 -.20 .85 118 143 11250 ---- ---- .80A .80A .80 -.30 1.10 1 11500 ---- ---- .95A .95A .95 -.50 1.45 11750 ---- ---- 1.15A 1.15A 1.20 -.70 1.90 11800 ---- ---- 1.20A 1.20A 1.25 -.75 2.00 11900 ---- ---- 1.30A 1.30A 1.35 -.90 2.25 12000 ---- ---- 1.45A 1.45A 1.45 -1.05 2.50 45 12100 ---- ---- 1.60A 1.60A 1.60 -1.20 2.80 6 12200 ---- ---- 1.75A 1.75A 1.75 -1.35 3.10 1 12250 ---- ---- 1.80A 1.80A 1.85 -1.45 3.30 29 12300 ---- ---- 1.90A 1.90A 1.90 -1.55 3.45 12400 ---- ---- 2.10A 2.10A 2.10 -1.75 3.85 38 12500 ---- ---- 2.30A 2.30A 2.30 -2.00 4.30 20 12600 ---- ---- 2.55A 2.55A 2.55 -2.25 4.80 6 12700 3.50 3.50 2.80A 2.80A 2.80 -2.45 1 5.25 12750 ---- ---- 2.95A 2.95A 2.95 -2.55 5.50 1 12800 5.75 5.75 3.10A 3.10A 3.10 -2.90 3 6.00 9 49 12850 ---- ---- 3.25A 3.25A 3.30 -2.95 6.25 6 6 12900 ---- ---- 3.45A 3.45A 3.45 -3.05 6.50 22 12950 ---- ---- 3.65A 3.65A 3.65 -3.35 7.00 13000 ---- 7.50B 3.85A 7.50B 3.85 -3.40 7.25 168 321 13050 ---- 8.00B 4.05A 8.00B 4.10 -3.65 7.75 8 13100 ---- 8.50B 4.30A 8.50B 4.35 -3.90 8.25 35 13150 ---- 9.25B 4.55A 9.25B 4.60 -4.15 8.75 14 13200 ---- 9.75B 4.85A 9.75B 4.90 -4.60 9.50 90 13250 ---- 10.50B 5.25A 10.50B 5.25 -4.75 10.00 50 197 13300 ---- 11.50B 5.50A 11.50B 5.50 -5.25 10.75 61 13350 ---- 12.25B 6.00A 12.25B 6.00 -5.75 1 11.75 9 13400 ---- 13.50B 6.25A 13.50B 6.25 -6.25 12.50 2 87 13450 ---- 14.50B 6.75A 14.50B 6.75 -6.75 13.50 15 13500 14.75 16.00B 7.25A 7.25A 7.25 -7.50 10 14.75 168 13550 ---- 17.50B 7.75A 7.75A 7.75 -8.25 16.00 17 13600 9.25 19.00B 8.25A 8.25A 8.50 -9.00 1 17.50 5 170 13650 14.00 21.00B 9.00A 9.00A 9.25 -9.75 1 19.00 1 3 13700 ---- 23.25B 9.75A 9.75A 10.00 -11.00 21.00 3 6 13750 19.00 25.75B 10.50A 20.25B 11.00 -12.00 1 23.00 69 88 13800 18.50 28.50B 11.50A 11.50A 12.00 -13.50 8 25.50 43 13850 ---- 31.75B 12.50A 12.50A 13.25 -14.75 28.00 21 13900 ---- 35.25B 14.00A 14.00A 14.75 -16.25 31.00 2 16 13950 ---- 39.25B 15.50A 15.50A 16.50 -18.00 34.50 10 14000 40.00 44.00B 17.25A 17.25A 18.25 -20.00 45 38.25 160 95 14050 35.00 49.25B 19.25A 34.50B 20.50 -22.25 2 42.75 5 14100 ---- 55.25B 21.75A 55.25B 23.25 -24.50 1 47.75 1 67 14150 41.25 62.00B 24.50A 44.25B 26.25 -27.00 2 53.25 4 10 14200 29.75 69.75B 27.50A 29.75 29.75 -29.75 7 59.50 1 157 14250 62.50 78.25B 31.25A 56.75B 34.00 -32.75 2 66.75 1 71 14300 ---- 88.00B 35.50A 88.00B 38.75 -35.75 74.50 6 33 14350 87.25 98.50B 40.25A 44.75B 44.00 -39.25 6 83.25 4 56 14400 85.00 110.50B 45.75A 45.75A 50.25 -42.75 2 93.00 1 40 14450 84.00 123.50B 52.25A 52.25A 57.25 -46.50 6 103.75 5 17 14500 112.00 138.00B 59.25A 59.25A 65.25 -50.25 6 115.50 57 47 14550 103.75 153.75B 67.50A 67.50A 74.25 -54.25 4 128.50 8 38 14600 ---- 171.00B 76.75A 171.00B 84.50 -58.25 57 142.75 134 98 14650 135.00 189.75B 87.00A 87.00A 95.75 -62.50 50 158.25 17 25 14700 ---- 210.25B 98.75A 210.25B 108.50 -66.75 9 175.25 116 82 14750 146.75 232.25B 111.50A 125.50B 122.75 -71.25 25 194.00 139 279 14800 240.75 256.00B 126.00A 155.25B 138.50 -75.75 109 214.25 63 77 14850 227.25 281.25B 142.00A 221.00B 156.00 -80.00 31 236.00 59 29 14900 248.75 308.25B 159.50A 308.25B 175.25 -84.00 42 259.25 19 15 14950 ---- 336.00B 178.75A 336.00B 196.25 -88.00 1 284.25 19 45 15000 318.00 367.50B 200.00A 200.00A 219.25 -91.75 46 311.00 228 340 15050 ---- 400.00B 223.25A 398.75B 244.25 -95.25 1 339.50 70 62 15100 279.25 433.00B 249.25A 249.25A 271.00 -98.75 11 369.75 38 34 15150 459.00 469.00B 277.00A 469.00B 300.00 -102.00 1 402.00 2 4 15200 420.00 506.75B 307.00A 307.00A 331.00 -104.75 3 435.75 94 38 15250 ---- 545.25B 338.00A 545.25B 364.00 -107.25 471.25 26 15300 408.00 587.25B 371.50A 417.50B 399.00 -109.50 2 508.50 32 27 15350 ---- 628.00B 405.25A 628.00B 435.50 -111.75 547.25 4 5 15400 ---- 672.00B 442.00A 672.00B 474.00 -113.50 587.50 15450 ---- 716.00B 478.75A 716.00B 514.00 -115.00 629.00 15500 ---- 760.00B 518.00A 760.00B 555.75 -115.75 671.50 5 15550 ---- 806.00B 558.00A 806.00B 598.50 -116.75 715.25 15600 ---- 853.00B 598.00A 853.00B 642.50 -117.50 760.00 1 15650 ---- 900.25B 641.50A 900.25B 687.75 -117.75 805.50 1 15700 ---- 941.00B 686.50A 941.00B 733.75 -118.00 851.75 12 15750 ---- 987.50B 731.50A 987.50B 780.50 -118.25 898.75 15800 ---- 1035.75B 776.50A 1035.75B 828.00 -118.25 946.25 1 1 15850 ---- 1086.00B 823.75A 1086.00B 875.75 -118.25 994.00 15900 ---- 1133.25B 871.00A 1133.25B 924.25 -118.00 1042.25 15950 ---- 1184.00B 923.75A 1184.00B 973.00 -118.00 1091.00 16000 ---- 1233.25B 973.50A 1233.25B 1022.00 -117.75 1139.75 16050 ---- 1282.75B 1020.25A 1282.75B 1071.25 -117.50 1188.75 16100 ---- 1332.25B 1069.00A 1332.25B 1120.50 -117.50 1238.00 16150 ---- 1382.25B 1118.00A 1382.25B 1170.00 -117.50 1287.50 16200 ---- 1431.25B 1169.00A 1431.25B 1219.50 -117.50 1337.00 16250 ---- 1481.00B 1218.25A 1481.00B 1269.25 -117.25 1386.50 16300 ---- 1531.25B 1267.50A 1531.25B 1319.00 -117.00 1436.00 16350 ---- 1580.50B 1317.00A 1580.50B 1368.75 -117.00 1485.75 16400 ---- 1630.25B 1366.50A 1630.25B 1418.50 -117.00 1535.50 16450 ---- 1680.00B 1416.25A 1680.00B 1468.25 -117.00 1585.25 16500 ---- 1728.00B 1466.00A 1728.00B 1518.25 -116.75 1635.00 1 16550 ---- 1779.75B 1515.50A 1779.75B 1568.00 -116.75 1684.75 16600 ---- 1829.50B 1563.75A 1829.50B 1617.75 -117.00 1734.75 16700 ---- 1929.25B 1665.25A 1929.25B 1717.50 -116.75 1834.25 16750 ---- 1980.00B 1715.25A 1980.00B 1767.50 -116.75 1884.25 16800 ---- 2029.00B 1763.25A 2029.00B 1817.25 -116.75 1934.00 16900 ---- 2128.75B 1864.75A 2128.75B 1917.00 -116.75 2033.75 17000 ---- 2228.50B 1964.50A 2228.50B 2016.75 -116.75 2133.50 17250 ---- 2478.00B 2212.00A 2478.00B 2266.25 -116.50 2382.75 17500 ---- 2728.00B 2463.25A 2728.00B 2515.75 -116.50 2632.25 17750 ---- 2976.75B 2712.75A 2976.75B 2765.25 -116.50 2881.75 18000 ---- 3226.75B 2962.00A 3226.75B 3014.75 -116.50 3131.25 18250 ---- 3475.75B 3211.50A 3475.75B 3264.00 -116.75 3380.75 18500 ---- 3725.25B 3459.25A 3725.25B 3513.50 -116.50 3630.00 19000 ---- 4224.00B 3958.25A 4224.00B 4012.50 -116.50 4129.00 19500 ---- 4723.00B 4459.00A 4723.00B 4511.50 -116.50 4628.00 20000 ---- 5222.00B 4958.00A 5222.00B 5010.50 -116.25 5126.75 20500 ---- 5721.00B 5457.00A 5721.00B 5509.50 -116.25 5625.75 21000 ---- 6220.50B 5956.00A 6220.50B 6008.50 -116.25 6124.75 21500 ---- 6719.00B 6454.75A 6719.00B 6507.50 -116.00 6623.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 497 1716 3629 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12130.00 +120.25 2009.75 3500 ---- ---- ---- ---- 11631.50 +120.00 1511.50 4000 ---- ---- ---- ---- 11133.00 +120.00 1013.00 4500 ---- ---- ---- ---- 10634.50 +119.75 0514.75 5000 ---- ---- ---- ---- 10136.00 +119.75 0016.25 5500 ---- ---- ---- ---- 9637.50 +119.75 9517.75 6000 ---- ---- ---- ---- 9139.00 +119.50 9019.50 6500 ---- ---- ---- ---- 8640.50 +119.50 8521.00 7000 ---- ---- ---- ---- 8142.25 +119.50 8022.75 7500 ---- ---- ---- ---- 7643.75 +119.50 7524.25 8000 ---- ---- ---- ---- 7145.25 +119.25 7026.00 8500 ---- ---- ---- ---- 6646.75 +119.00 6527.75 9000 ---- ---- ---- ---- 6148.50 +119.00 6029.50 9250 ---- ---- ---- ---- 5899.25 +119.00 5780.25 9500 ---- ---- ---- ---- 5650.00 +118.75 5531.25 9750 ---- ---- ---- ---- 5401.00 +118.75 5282.25 10000 ---- ---- ---- ---- 5151.75 +118.50 5033.25 2 10250 ---- ---- ---- ---- 4902.75 +118.50 4784.25 10500 ---- ---- ---- ---- 4653.75 +118.50 4535.25 10750 ---- ---- ---- ---- 4404.75 +118.25 4286.50 11000 ---- ---- ---- ---- 4155.75 +118.25 4037.50 11250 ---- ---- ---- ---- 3906.75 +117.75 3789.00 11500 ---- ---- ---- ---- 3658.00 +117.75 3540.25 11750 ---- ---- ---- ---- 3409.25 +117.25 3292.00 12000 ---- ---- ---- ---- 3160.50 +116.75 3043.75 12100 ---- ---- ---- ---- 3061.25 +116.75 2944.50 12200 ---- ---- ---- ---- 2961.75 +116.50 2845.25 12250 ---- ---- ---- ---- 2912.00 +116.25 2795.75 12300 ---- ---- ---- ---- 2862.50 +116.25 2746.25 12400 ---- ---- ---- ---- 2763.25 +116.00 2647.25 12500 ---- ---- ---- ---- 2664.00 +115.75 2548.25 12600 ---- ---- ---- ---- 2564.75 +115.50 2449.25 12700 ---- ---- ---- ---- 2465.50 +115.00 2350.50 12750 ---- ---- ---- ---- 2416.00 +114.75 2301.25 12800 ---- ---- ---- ---- 2366.50 +114.50 2252.00 12900 ---- ---- ---- ---- 2267.50 +114.00 2153.50 12950 ---- ---- ---- ---- 2218.00 +113.75 2104.25 13000 ---- ---- ---- ---- 2168.50 +113.50 2055.00 13050 ---- ---- ---- ---- 2119.00 +113.00 2006.00 13100 ---- ---- ---- ---- 2069.75 +112.75 1957.00 13150 ---- ---- ---- ---- 2020.25 +112.25 1908.00 13200 ---- ---- ---- ---- 1971.00 +112.00 1859.00 13250 ---- ---- ---- ---- 1921.75 +111.50 1810.25 13300 ---- ---- ---- ---- 1872.50 +111.00 1761.50 13350 ---- ---- ---- ---- 1823.25 +110.50 1712.75 13400 ---- ---- ---- ---- 1774.00 +109.75 1664.25 13450 ---- ---- ---- ---- 1725.00 +109.25 1615.75 13500 ---- ---- ---- ---- 1676.00 +108.50 1567.50 13550 ---- ---- ---- ---- 1627.25 +108.00 1519.25 13600 ---- ---- ---- ---- 1578.50 +107.25 1471.25 1 13650 ---- ---- ---- ---- 1529.75 +106.25 1423.50 13700 ---- ---- ---- ---- 1481.25 +105.25 1376.00 13750 ---- ---- ---- ---- 1433.00 +104.25 1328.75 13800 ---- ---- ---- ---- 1384.75 +103.00 1281.75 13850 ---- ---- ---- ---- 1336.75 +101.75 1235.00 13900 ---- ---- ---- ---- 1289.00 +100.50 1188.50 13950 ---- ---- ---- ---- 1241.50 +99.00 1142.50 14000 ---- ---- ---- ---- 1194.25 +97.50 1096.75 2 14050 ---- ---- ---- ---- 1147.25 +95.50 1051.75 14100 ---- ---- ---- ---- 1100.50 +93.75 1006.75 14150 ---- ---- ---- ---- 1054.25 +91.75 962.50 14200 ---- ---- ---- ---- 1008.50 +89.75 918.75 14250 ---- ---- ---- ---- 963.00 +87.25 875.75 14300 ---- ---- 745.50A 745.50A 918.00 +84.75 833.25 14350 ---- ---- 705.00A 705.00A 873.75 +82.50 791.25 14400 ---- 759.75B 665.50A 665.50A 829.75 +79.75 750.00 14450 ---- 751.75B 626.25A 626.25A 786.50 +77.00 709.50 14500 ---- 732.50B 588.50A 588.50A 744.00 +74.00 670.00 5 14550 ---- 728.75B 551.25A 551.25A 702.00 +71.00 631.00 14600 ---- 717.75B 515.25A 515.25A 661.00 +68.00 593.00 14650 ---- 680.25B 480.25A 480.25A 620.75 +64.75 556.00 14700 ---- 640.25B 446.25A 446.25A 581.50 +61.50 520.00 14750 ---- 601.00B 413.50A 413.50A 543.00 +58.00 485.00 14800 ---- 563.00B 381.75A 381.75A 505.50 +54.50 451.00 14850 ---- 525.75B 351.50A 351.50A 469.25 +51.00 418.25 14900 ---- 489.50B 322.50A 322.50A 434.25 +47.75 386.50 14950 ---- 454.50B 295.00A 295.00A 400.25 +44.00 356.25 15000 339.75 420.00B 268.75A 395.75B 367.75 +40.75 14 327.00 2 65 15050 ---- 387.00B 244.00A 244.00A 336.25 +37.25 299.00 15100 311.00 355.25B 219.50 332.00B 306.50 +34.00 10 272.50 2 15150 ---- 324.75B 198.75A 198.75A 278.00 +30.75 247.25 12 15200 ---- 295.50B 178.25A 178.25A 251.00 +27.50 223.50 4 6 15250 ---- 268.00B 159.50A 159.50A 225.50 +24.50 1 201.00 47 13 15300 144.75 241.75B 142.00A 221.50B 201.75 +21.75 3 180.00 13 31 15350 ---- 217.25B 125.75A 125.75A 179.50 +19.00 160.50 15400 ---- 194.00B 111.25A 111.25A 159.00 +16.50 142.50 2 15450 ---- 172.50B 97.75A 97.75A 140.00 +14.00 3 126.00 20 7 15500 ---- 152.50B 85.75A 85.75A 122.50 +11.50 111.00 5 5 15550 ---- 134.25B 74.75A 74.75A 106.75 +9.50 97.25 1 15600 66.50 117.50B 65.00A 66.25A 92.50 +7.75 2 84.75 1 8 15650 ---- 102.25B 56.25A 56.25A 79.75 +6.00 73.75 1 3 15700 ---- 88.75B 48.75A 48.75A 68.25 +4.50 63.75 2 5 15750 ---- 76.50B 42.00A 42.00A 58.25 +3.25 1 55.00 4 7 15800 51.50 65.50B 36.00A 56.25B 49.50 +2.25 1 47.25 8 15850 ---- 56.00B 30.75A 30.75A 41.75 +1.50 40.25 2 15900 ---- 47.50B 26.25A 26.25A 35.25 +1.00 3 34.25 2 7 15950 ---- 40.00B 22.25A 22.25A 29.50 +.50 29.00 2 5 16000 26.25 33.25B 18.75A 24.75A 24.75 +.25 11 24.50 1 36 16050 ---- 28.00B 15.75A 15.75A 20.50 -.25 20.75 1 16100 18.50 23.50B 13.25A 19.00B 17.00 -.50 3 17.50 21 16150 ---- 19.25B 11.00A 19.25B 14.25 -.50 14.75 16200 ---- 16.25B 9.25A 16.25B 11.75 -.50 12.25 4 16250 ---- 13.25B 7.75A 13.25B 9.75 -.50 10.25 3 4 16300 10.50 10.50 6.75A 6.75A 8.00 -.50 5 8.50 3 16350 ---- 8.25B 5.50A 8.25B 6.50 -.75 7.25 16400 5.50 6.50B 4.50A 5.50 5.50 -.50 1 6.00 1 6 16450 ---- 5.25B 3.75A 5.25B 4.40 -.55 4.95 16500 ---- 4.25B 3.15A 4.25B 3.60 -.50 4.10 21 16600 ---- ---- 2.25A 2.25A 2.35 -.45 2.80 2 16700 2.50 2.50 1.65A 1.65A 1.55 -.35 1 1.90 1 30 16750 ---- ---- 1.45A 1.45A 1.25 -.30 1.55 1 16800 ---- ---- ---- ---- 1.00 -.25 1.25 8 16900 ---- ---- ---- ---- .60 -.25 .85 96 17000 ---- ---- ---- ---- .40 -.15 .55 113 17100 ---- ---- ---- ---- .25 -.10 .35 17200 ---- ---- ---- ---- .15 -.05 .20 3 17250 ---- ---- ---- ---- .10 -.05 .15 38 17300 ---- ---- ---- ---- .10 -.05 .15 1 17400 ---- ---- ---- ---- .05 -.05 .10 17500 ---- ---- ---- ---- .05 .00 .05 11 17600 ---- ---- ---- ---- CAB -.05 .05 17700 ---- ---- ---- ---- CAB .00 CAB 1 17750 ---- ---- ---- ---- CAB .00 CAB 1 17800 ---- ---- ---- ---- CAB .00 CAB 18000 ---- ---- ---- ---- CAB .00 CAB 3 18250 ---- ---- ---- ---- CAB .00 CAB 1 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 6 19000 ---- ---- ---- ---- CAB .00 CAB 19250 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11982.50B 1877.00A 1877.00A 12068.00 +119.50 1948.50 3500 ---- 11487.00B 1381.75A 1381.75A 11572.00 +119.25 1452.75 2 4000 ---- 10990.50B 0885.00A 0885.00A 11076.00 +119.00 0957.00 4500 ---- 10495.00B 0389.25A 0389.25A 10580.00 +119.00 0461.00 5000 ---- 10000.00B 9894.25A 9894.25A 10084.25 +119.00 9965.25 5500 ---- 9504.25B 9397.75A 9397.75A 9588.25 +119.00 9469.25 6000 ---- 9008.50B 8902.25A 8902.25A 9092.50 +119.00 8973.50 6500 ---- 8512.25B 8406.50A 8406.50A 8596.50 +118.75 8477.75 7000 ---- 8017.25B 7911.00A 7911.00A 8100.75 +118.50 7982.25 7500 ---- 7521.75B 7415.50A 7415.50A 7605.00 +118.25 7486.75 8000 ---- 7026.75B 6920.25A 6920.25A 7109.50 +118.25 6991.25 8500 ---- 6531.50B 6425.75A 6425.75A 6614.00 +118.00 6496.00 9000 ---- 6036.75B 5930.75A 5930.75A 6118.75 +117.75 6001.00 9250 ---- 5788.50B 5683.00A 5683.00A 5871.25 +117.50 5753.75 9500 ---- 5542.00B 5435.75A 5435.75A 5623.75 +117.25 5506.50 9750 ---- 5295.00B 5188.75A 5188.75A 5376.50 +117.25 5259.25 10000 ---- 5047.75B 4942.50A 4942.50A 5129.25 +117.00 5012.25 10250 ---- 4801.00B 4696.00A 4696.00A 4882.25 +116.75 4765.50 10500 ---- 4554.50B 4449.50A 4449.50A 4635.25 +116.25 4519.00 10750 ---- 4307.50B 4202.50A 4202.50A 4388.50 +116.00 4272.50 4 11000 ---- 4062.25B 3957.00A 3957.00A 4142.25 +115.75 4026.50 11250 ---- 3926.00B 3688.50A 3688.50A 3896.25 +115.00 3781.25 11500 ---- 3702.25B 3444.25A 3444.25A 3650.50 +114.25 3536.25 11750 ---- 3457.50B 3200.75A 3200.75A 3405.50 +113.00 3292.50 12000 ---- 3214.00B 2958.50A 2958.50A 3161.50 +111.75 3049.75 12100 ---- 3116.75B 2860.50A 2860.50A 3064.25 +111.00 2953.25 12200 ---- 3019.50B 2765.75A 2765.75A 2967.00 +110.25 2856.75 12250 ---- 2969.75B 2716.50A 2716.50A 2918.50 +109.75 2808.75 12300 ---- 2922.75B 2668.75A 2668.75A 2870.00 +109.25 2760.75 12400 ---- 2826.75B 2574.75A 2574.75A 2773.50 +108.50 2665.00 12500 ---- 2728.00B 2479.75A 2479.75A 2677.00 +107.50 2569.50 12600 ---- 2634.00B 2385.25A 2385.25A 2581.00 +106.50 2474.50 12700 ---- 2538.50B 2290.00A 2290.00A 2485.25 +105.25 2380.00 12750 ---- 2492.25B 2244.50A 2244.50A 2437.75 +104.75 2333.00 12800 ---- 2443.25B 2196.75A 2196.75A 2390.00 +104.00 2286.00 12900 ---- 2348.25B 2105.50A 2105.50A 2295.50 +102.75 2192.75 13000 ---- 2253.25B 2013.50A 2013.50A 2201.25 +101.25 2100.00 13100 ---- 2162.00B 1921.25A 1921.25A 2107.50 +99.50 2008.00 13200 ---- 2068.50B 1829.00A 1829.00A 2014.50 +97.75 1916.75 13250 ---- 2022.25B 1784.25A 1784.25A 1968.25 +96.75 1871.50 13300 ---- 1973.75B 1739.75A 1739.75A 1922.25 +95.75 1826.50 13400 ---- 1884.75B 1651.50A 1651.50A 1830.75 +93.75 1737.00 13500 ---- 1794.00B 1569.25A 1569.25A 1740.00 +91.25 1648.75 1 13600 ---- 1707.50B 1480.00A 1480.00A 1650.50 +89.00 1561.50 13700 ---- 1615.00B 1398.50A 1398.50A 1561.75 +86.25 1475.50 3 13750 ---- 1571.00B 1357.00A 1357.00A 1517.75 +84.75 1433.00 1 13800 ---- 1527.25B 1306.00A 1306.00A 1474.25 +83.50 1390.75 3 13900 ---- 1441.25B 1224.25A 1224.25A 1388.00 +80.75 1307.25 1 1 14000 ---- 1355.50B 1144.25A 1144.25A 1303.25 +78.00 1225.25 18 14100 ---- 1280.25B 1065.75A 1065.75A 1219.75 +75.00 1144.75 14200 ---- 1198.00B 989.00A 989.00A 1138.00 +72.00 1066.00 14250 ---- 1158.25B 951.50A 951.50A 1097.75 +70.50 1027.25 1 14300 ---- 1117.50B 914.25A 914.25A 1058.00 +69.00 989.00 1 1 14400 ---- 1038.75B 841.50A 841.50A 979.75 +65.75 914.00 14500 ---- 962.00B 770.75A 770.75A 903.75 +62.75 841.00 9 14600 ---- 887.00B 703.00A 703.00A 829.75 +59.25 770.50 5 14700 ---- 814.25B 637.50A 637.50A 758.00 +55.75 702.25 14750 ---- 778.75B 606.00A 606.00A 723.00 +53.75 669.25 7 14800 ---- 743.75B 575.00A 575.00A 688.75 +51.75 637.00 2 13 14900 585.00 675.75B 515.75A 675.25B 622.50 +48.25 2 574.25 31 15000 495.75 610.75B 459.75A 459.75A 559.25 +44.50 9 514.75 1 46 15100 463.00 549.00B 407.25A 523.50B 499.00 +40.50 1 458.50 50 103 15200 ---- 490.00B 358.75A 358.75A 442.25 +36.50 4 405.75 36 136 15250 ---- 461.25B 335.50A 335.50A 415.50 +34.75 380.75 75 15300 346.50 434.25B 313.50A 434.00B 389.25 +32.50 2 356.75 65 15400 ---- 382.00B 272.25A 272.25A 340.25 +29.00 311.25 1 51 15500 264.50 334.00B 235.25A 290.25A 294.75 +25.25 19 269.50 23 590 15600 230.50 289.50B 201.25A 247.25B 253.50 +21.50 18 232.00 5 32 15700 ---- 249.00B 170.75A 170.75A 216.25 +18.25 198.00 63 60 15750 206.75 230.25B 157.00A 195.50A 199.00 +16.50 10 182.50 11 119 15800 159.00 212.25B 144.00A 153.25A 182.75 +14.75 11 168.00 9 255 15900 ---- 180.00B 120.25A 120.25A 153.25 +12.00 141.25 5 6 16000 118.00 151.25B 100.00A 136.75B 127.25 +9.25 126 118.00 31 202 16100 ---- 126.00B 82.50A 82.50A 105.00 +7.25 97.75 4 6 16200 102.00 104.25B 67.75A 84.25A 85.75 +5.25 18 80.50 6 53 16250 65.25 94.50B 61.25A 83.50B 77.25 +4.50 19 72.75 21 53 16300 ---- 85.50B 55.25A 55.25A 69.50 +4.00 15 65.50 28 31 16400 ---- 69.50B 45.00A 45.00A 56.00 +3.00 53.00 9 12 16500 40.25 56.00B 36.25A 48.50B 44.75 +2.00 18 42.75 11 59 16600 40.25 45.00B 29.00A 29.00A 35.75 +1.50 8 34.25 61 19 16700 25.00 35.50B 23.25A 35.50B 28.25 +.75 90 27.50 39 65 16750 27.00 31.50B 20.75A 20.75A 25.00 +.50 1 24.50 4 63 16800 ---- 28.00B 18.25A 18.25A 22.00 .00 22.00 1 3 16900 ---- 21.50B 14.50A 14.50A 17.25 -.25 17.50 17000 ---- 16.75B 11.25A 11.25A 13.50 -.25 169 13.75 58 168 17250 6.00 8.75B 6.00 7.25A 7.00 -.25 6 7.25 2 104 17500 ---- 4.10B 3.35A 4.10B 3.75 +.05 14 3.70 28 55 17750 ---- 2.05B ---- 2.05B 2.05 +.15 2 1.90 56 33 18000 ---- ---- ---- ---- 1.15 +.05 1.10 1 82 18250 ---- ---- ---- ---- .70 .00 .70 23 18500 ---- ---- ---- ---- .45 -.05 10 .50 62 18750 ---- ---- ---- ---- .35 -.05 .40 19000 ---- ---- ---- ---- .30 -.05 .35 4 19250 ---- ---- ---- ---- .25 -.05 .30 56 19500 ---- ---- ---- ---- .20 -.05 .25 142 20000 ---- ---- ---- ---- .20 -.05 .25 20500 ---- ---- ---- ---- .20 .00 .20 22 21000 ---- ---- ---- ---- .20 .00 .20 21500 ---- ---- ---- ---- .20 .00 .20 22000 ---- ---- ---- ---- .20 .00 .20 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12018.00 +118.50 1899.50 3500 ---- ---- ---- ---- 11524.00 +118.50 1405.50 4000 ---- ---- ---- ---- 11030.25 +118.50 0911.75 4500 ---- ---- ---- ---- 10536.50 +118.50 0418.00 5000 ---- ---- ---- ---- 10042.75 +118.50 9924.25 5500 ---- ---- ---- ---- 9549.00 +118.25 9430.75 6000 ---- ---- ---- ---- 9055.25 +118.25 8937.00 6500 ---- ---- ---- ---- 8561.75 +118.00 8443.75 7000 ---- ---- ---- ---- 8068.50 +118.00 7950.50 7500 ---- ---- ---- ---- 7575.25 +117.50 7457.75 8000 ---- ---- ---- ---- 7082.25 +117.25 6965.00 8500 ---- ---- ---- ---- 6589.75 +116.75 6473.00 9000 ---- ---- ---- ---- 6097.50 +116.00 5981.50 9250 ---- ---- ---- ---- 5851.75 +115.75 5736.00 9500 ---- ---- ---- ---- 5606.00 +115.25 5490.75 9750 ---- ---- ---- ---- 5360.75 +115.00 5245.75 10000 ---- ---- ---- ---- 5115.50 +114.50 5001.00 10250 ---- ---- ---- ---- 4870.75 +114.00 4756.75 10500 ---- ---- ---- ---- 4626.50 +113.50 4513.00 10750 ---- ---- ---- ---- 4382.75 +112.75 4270.00 11000 ---- ---- ---- ---- 4139.50 +112.00 4027.50 11250 ---- ---- ---- ---- 3897.00 +110.75 3786.25 11500 ---- ---- ---- ---- 3655.75 +109.50 3546.25 11750 ---- ---- ---- ---- 3415.50 +107.75 3307.75 12000 ---- ---- ---- ---- 3176.75 +105.50 3071.25 12250 ---- ---- ---- ---- 2940.25 +103.00 2837.25 12500 ---- ---- ---- ---- 2706.25 +100.00 2606.25 12750 ---- ---- ---- ---- 2475.00 +96.25 2378.75 13000 ---- ---- ---- ---- 2247.75 +92.25 2155.50 13250 ---- ---- ---- ---- 2024.75 +87.50 1937.25 13500 ---- ---- 1640.50A 1640.50A 1807.00 +82.25 1724.75 13750 ---- 1638.00B 1438.25A 1438.25A 1595.50 +76.75 1518.75 1 1 14000 ---- 1449.50B 1244.00A 1244.00A 1391.25 +71.50 1319.75 1 1 14250 ---- 1252.75B 1058.75A 1058.75A 1195.50 +65.50 1130.00 14500 930.25 1065.25B 884.00A 1064.25B 1009.50 +59.00 4 950.50 14750 764.75 889.00B 722.25A 888.00B 835.75 +52.00 2 783.75 219 637 15000 585.00 725.75B 576.50A 584.25A 676.00 +44.25 2 631.75 234 647 15250 ---- 578.00B 449.00A 449.00A 532.50 +36.00 496.50 12 15500 367.50 447.75B 340.25A 447.75B 407.00 +27.50 1 379.50 4 4 15750 ---- 336.50B 250.75A 250.75A 301.25 +19.75 281.50 1 35 16000 ---- 244.50B 178.50A 178.50A 215.25 +12.75 202.50 1 47 16250 ---- 172.25B 123.25A 123.25A 148.50 +7.25 141.25 16500 ---- 117.50B 83.00A 83.00A 99.50 +3.75 95.75 1 1 16750 ---- 77.25B 54.75A 54.75A 64.50 +1.50 63.00 1 17000 ---- 49.25B 35.25A 35.25A 41.00 +.50 1 40.50 1 3 17250 25.25 30.50B 22.50A 26.75B 25.50 .00 2 25.50 2 17500 ---- 18.50B 14.25A 14.25A 15.75 .00 15.75 1 1 17750 ---- 11.00B 9.00A 11.00B 9.75 -.25 10.00 1 18000 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 1 18250 ---- ---- 3.95A 3.95A 3.95 -.25 4.20 18500 ---- ---- 2.80A 2.80A 2.65 -.25 2.90 19000 ---- ---- ---- ---- 1.35 -.10 1.45 31 19500 ---- ---- ---- ---- .80 +.05 .75 20000 ---- .45B ---- .45B .55 +.15 .40 20500 ---- .30B ---- .30B .40 +.20 .20 21000 ---- .25B ---- .25B .30 +.20 .10 21500 ---- .20B ---- ---- .25 +.20 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 643 1141 4990 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .05 -.05 .10 34 8000 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .25 -.15 .40 2 9250 ---- ---- ---- ---- .30 -.20 .50 9500 ---- ---- ---- ---- .40 -.25 .65 9750 ---- ---- ---- ---- .45 -.35 .80 2 10000 ---- ---- ---- ---- .60 -.40 1.00 35 10250 ---- ---- 1.10A 1.10A .75 -.50 1.25 10500 ---- ---- 1.25A 1.25A .90 -.60 1.50 10750 ---- ---- 1.45A 1.45A 1.10 -.75 1.85 11000 ---- ---- 1.65A 1.65A 1.40 -.85 2.25 4 11250 ---- ---- 1.95A 1.95A 1.70 -1.10 2.80 1 11500 ---- ---- 2.30A 2.30A 2.10 -1.30 3.40 11750 ---- ---- 2.75A 2.75A 2.60 -1.60 4.20 4 12000 ---- ---- 3.35A 3.35A 3.20 -2.05 5.25 3 7 12100 ---- ---- 3.65A 3.65A 3.50 -2.25 5.75 12200 ---- ---- 3.95A 3.95A 3.85 -2.40 6.25 12250 ---- ---- 4.15A 4.15A 4.00 -2.50 6.50 3 12300 ---- ---- 4.35A 4.35A 4.20 -2.55 6.75 12400 ---- ---- 4.70A 4.70A 4.60 -2.90 7.50 179 12500 ---- ---- 5.25A 5.25A 5.00 -3.00 8.00 191 12600 ---- ---- 5.75A 5.75A 5.50 -3.50 9.00 60 12700 ---- ---- 6.25A 6.25A 6.00 -3.75 9.75 50 12750 6.75 6.75 6.75 6.75 6.25 -4.00 6 10.25 6 12800 ---- ---- 7.00A 7.00A 6.75 -4.00 10.75 109 12900 ---- ---- 7.50A 7.50A 7.25 -4.75 12.00 190 12950 ---- ---- 8.00A 8.00A 7.75 -5.00 12.75 13000 ---- ---- 8.25A 8.25A 8.00 -5.25 13.25 5 362 13050 ---- ---- 8.75A 8.75A 8.50 -5.50 14.00 13100 ---- ---- 9.25A 9.25A 9.00 -6.00 15.00 6 13150 ---- ---- 9.50A 9.50A 9.50 -6.25 15.75 13200 12.00 12.00 10.00A 12.25B 10.00 -6.75 40 16.75 150 13250 ---- ---- 10.75A 10.75A 10.50 -7.25 17.75 32 13300 ---- ---- 11.25A 11.25A 11.00 -7.75 18.75 2 125 13350 ---- ---- 12.00A 12.00A 11.75 -8.25 20.00 4 13400 ---- ---- 12.50A 12.50A 12.50 -8.75 21.25 225 13450 22.00 22.75B 13.50A 13.50A 13.25 -9.25 5 22.50 13500 ---- 24.75B 14.25A 14.25A 14.25 -9.75 24.00 176 13550 ---- 26.75B 15.25A 15.25A 15.25 -10.50 5 25.75 23 28 13600 ---- 29.00B 16.25A 16.25A 16.25 -11.50 27.75 3 13650 ---- 31.50B 17.25A 17.25A 17.50 -12.25 5 29.75 5 13700 ---- 34.00B 18.50A 18.50A 18.75 -13.25 32.00 2 13750 ---- 37.25B 20.00A 20.00A 20.25 -14.25 34.50 12 13800 30.00 40.50B 21.50 21.50 22.00 -15.25 11 37.25 3 13850 ---- 44.00B 23.25A 23.25A 23.75 -16.75 40.50 3 13900 ---- 48.00B 25.25A 48.00B 25.75 -18.25 44.00 18 20 13950 ---- 52.50B 27.25A 52.50B 28.25 -19.50 47.75 1 2 14000 58.00 58.00 29.75A 29.75A 30.75 -21.25 1 52.00 90 262 14050 63.00 63.00 32.25A 32.25A 33.75 -22.75 1 56.50 3 14100 36.75 69.00B 35.25A 37.00 36.75 -25.00 4 61.75 1 8 14150 81.00 81.00 38.50A 38.50A 40.50 -26.75 2 67.25 14200 ---- 82.75B 42.25A 82.50B 44.50 -28.75 1 73.25 3 5 14250 50.00 90.50B 46.25A 46.25A 48.75 -31.25 4 80.00 1 26 14300 ---- 99.00B 51.00A 98.75B 53.75 -33.50 87.25 6 14350 ---- 108.25B 55.75A 108.00B 59.00 -36.25 95.25 4 29 14400 93.00 118.25B 61.50A 118.00B 65.00 -38.75 8 103.75 25 39 14450 ---- 129.00B 67.50A 129.00B 71.75 -41.50 113.25 10 11 14500 122.00 140.75B 74.25A 140.00B 79.00 -44.50 6 123.50 7 35 14550 ---- 153.50B 81.50A 152.75B 87.00 -47.50 134.50 1 3 14600 ---- 167.25B 89.50A 166.00B 95.75 -50.50 2 146.25 13 14650 ---- 182.00B 98.50A 180.75B 105.25 -53.75 159.00 2 5 14700 ---- 197.75B 108.25A 196.25B 115.75 -57.25 1 173.00 2 5 14750 ---- 214.75B 118.75A 213.25B 127.25 -60.50 187.75 6 5 14800 ---- 233.00B 130.25A 231.75B 139.75 -63.75 203.50 1 3 14850 ---- 252.50B 142.75A 251.50B 153.25 -67.25 220.50 1 14900 255.00 273.25B 156.50A 177.50B 168.00 -70.75 22 238.75 3 9 14950 ---- 295.50B 171.25A 294.25B 184.00 -74.25 258.25 1 1 15000 286.00 319.00B 187.00A 187.00A 201.25 -77.50 3 278.75 10 29 15050 ---- 344.25B 204.25A 204.25A 219.75 -81.00 300.75 2 2 15100 ---- 370.75B 223.00A 223.00A 239.75 -84.25 2 324.00 11 15150 ---- 398.75B 243.00A 243.00A 261.00 -87.75 2 348.75 15200 ---- 428.25B 264.50A 264.50A 284.00 -90.75 374.75 11 15250 ---- 459.25B 287.50A 287.50A 308.25 -93.75 402.00 1 3 15300 ---- 491.75B 312.00A 491.75B 334.25 -96.75 431.00 11 5 15350 ---- 525.75B 338.25A 525.75B 362.00 -99.25 461.25 2 1 15400 ---- 561.00B 366.00A 561.00B 391.25 -102.00 1 493.25 3 10 15450 ---- 584.75B 395.50A 584.75B 422.00 -104.50 1 526.50 1 1 15500 ---- 618.00B 426.50A 591.75B 454.50 -106.75 561.25 52 15550 ---- 656.25B 459.00A 459.00A 488.50 -109.00 597.50 15600 ---- ---- 493.25A 493.25A 524.00 -110.75 634.75 13 15650 ---- ---- 529.00A 529.00A 561.25 -112.25 673.50 15700 ---- ---- 569.50A 569.50A 599.75 -113.75 713.50 6 15750 ---- ---- ---- ---- 639.50 -115.00 754.50 15800 ---- ---- ---- ---- 680.50 -116.00 796.50 1 15850 ---- ---- ---- ---- 722.75 -116.75 839.50 15900 ---- ---- ---- ---- 766.00 -117.25 883.25 1 15950 ---- ---- ---- ---- 810.00 -118.00 928.00 16000 ---- ---- ---- ---- 855.00 -118.25 973.25 2 16050 ---- ---- ---- ---- 900.75 -118.50 1019.25 16100 ---- ---- ---- ---- 947.25 -118.50 1065.75 1 16150 ---- ---- ---- ---- 994.25 -118.75 1113.00 16200 ---- ---- ---- ---- 1041.50 -118.75 1160.25 16250 ---- ---- ---- ---- 1089.50 -118.75 1208.25 16300 ---- ---- ---- ---- 1137.50 -118.75 1256.25 16350 ---- ---- ---- ---- 1186.00 -118.75 1304.75 16400 ---- ---- ---- ---- 1234.75 -118.75 1353.50 16450 ---- ---- ---- ---- 1283.50 -118.75 1402.25 16500 ---- ---- ---- ---- 1332.50 -118.75 1451.25 16600 ---- ---- ---- ---- 1431.00 -118.50 1549.50 16700 ---- ---- ---- ---- 1529.75 -118.75 1648.50 16750 ---- ---- ---- ---- 1579.50 -118.25 1697.75 16800 ---- ---- ---- ---- 1629.00 -118.50 1747.50 16900 ---- ---- ---- ---- 1728.25 -118.50 1846.75 17000 ---- ---- ---- ---- 1827.75 -118.25 1946.00 17100 ---- ---- ---- ---- 1927.25 -118.25 2045.50 17200 ---- ---- ---- ---- 2027.00 -118.00 2145.00 17250 ---- ---- ---- ---- 2076.75 -118.25 2195.00 17300 ---- ---- ---- ---- 2126.50 -118.25 2244.75 17400 ---- ---- ---- ---- 2226.25 -118.00 2344.25 17500 ---- ---- ---- ---- 2326.00 -118.00 2444.00 17600 ---- ---- ---- ---- 2425.50 -118.25 2543.75 17700 ---- ---- ---- ---- 2525.25 -118.00 2643.25 17750 ---- ---- ---- ---- 2575.25 -118.00 2693.25 17800 ---- ---- ---- ---- 2625.00 -118.00 2743.00 18000 ---- ---- ---- ---- 2824.25 -118.00 2942.25 18250 ---- ---- ---- ---- 3073.50 -118.00 3191.50 18500 ---- ---- ---- ---- 3322.75 -118.00 3440.75 18750 ---- ---- ---- ---- 3572.00 -118.00 3690.00 19000 ---- ---- ---- ---- 3821.25 -118.00 3939.25 19250 ---- ---- ---- ---- 4070.50 -117.75 4188.25 19500 ---- ---- ---- ---- 4319.75 -117.75 4437.50 20000 ---- ---- ---- ---- 4818.25 -117.75 4936.00 20500 ---- ---- ---- ---- 5316.75 -117.75 5434.50 21000 ---- ---- ---- ---- 5815.25 -117.50 5932.75 21500 ---- ---- ---- ---- 6313.75 -117.50 6431.25 22000 ---- ---- ---- ---- 6812.25 -117.25 6929.50 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .15 -.15 .30 7000 ---- ---- ---- ---- .30 -.20 .50 7500 ---- ---- ---- ---- .50 -.35 .85 8000 ---- ---- ---- ---- .85 -.45 1.30 8500 ---- ---- 1.75A 1.75A 1.30 -.65 1.95 9000 ---- ---- 2.40A 2.40A 2.00 -.90 2.90 17 9250 ---- ---- 2.85A 2.85A 2.45 -1.00 3.45 9500 ---- ---- 3.35A 3.35A 2.95 -1.20 4.15 13 9750 ---- ---- 3.95A 3.95A 3.60 -1.35 4.95 56 57 10000 ---- ---- 4.60A 4.60A 4.35 -1.40 5.75 10 32 10250 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 141 10500 ---- ---- 6.50A 6.50A 6.25 -2.00 8.25 15 10750 ---- 10.00B 7.75A 7.75A 7.50 -2.25 9.75 5 11000 ---- 12.25B 9.25A 12.25B 9.00 -2.75 11.75 132 11250 ---- 15.25B 11.25A 15.25B 11.00 -3.25 14.25 15 11500 16.25 18.75B 13.50A 13.50A 13.50 -4.00 11 17.50 2 132 11750 ---- 23.25B 16.50A 23.00B 16.50 -5.00 10 21.50 108 253 12000 25.00 28.75B 19.00 19.00 20.25 -6.50 9 26.75 106 12100 ---- 31.50B 21.75A 31.50B 22.00 -7.25 29.25 1 1 12200 ---- 34.50B 23.75A 34.50B 24.25 -7.75 3 32.00 90 128 12250 ---- 36.25B 24.75A 36.25B 25.25 -8.25 33.50 1 344 12300 ---- 37.75B 25.75A 37.75B 26.50 -8.75 35.25 29 12400 42.25 42.25 28.25A 28.25A 29.00 -9.50 1 38.50 2 17 12500 39.00 46.00B 30.75A 31.75 31.75 -10.50 16 42.25 10 81 12600 ---- 50.50B 33.75A 50.50B 35.00 -11.50 5 46.50 1 12700 ---- 55.75B 37.25A 55.75B 38.50 -12.75 51.25 8 40 12750 39.00 58.50B 39.00 40.25B 40.25 -13.50 7 53.75 30 117 12800 ---- 61.50B 41.00A 61.50B 42.50 -14.00 56.50 6 6 12900 ---- 68.00B 45.00A 68.00B 46.75 -15.50 62.25 11 13000 66.00 75.25B 49.75A 64.00B 51.75 -16.75 35 68.50 8 157 13100 ---- 83.25B 55.00A 83.25B 57.25 -18.50 75.75 5 23 13200 ---- 92.25B 61.00A 92.25B 63.50 -20.25 2 83.75 3 2 13250 ---- 97.00B 64.00A 97.00B 67.00 -21.00 61 88.00 2 656 13300 ---- 102.00B 67.50A 102.00B 70.50 -22.00 92.50 8 13400 ---- 113.00B 74.75A 113.00B 78.25 -24.25 102.50 1 13500 120.00 125.00B 83.00A 90.50B 86.75 -26.50 29 113.25 64 100 13600 ---- 138.25B 92.00A 138.25B 96.25 -29.00 90 125.25 38 42 13700 ---- 152.75B 102.25A 152.75B 106.75 -31.75 138.50 5 13750 142.00 160.50B 107.50A 107.50A 112.50 -33.00 80 145.50 21 164 13800 147.00 168.75B 113.25A 162.00B 118.50 -34.50 5 153.00 50 68 13900 142.50 186.25B 125.50A 125.50A 131.25 -37.25 8 168.50 32 88 14000 174.00 205.50B 139.25A 146.00B 145.75 -40.00 108 185.75 133 310 14100 ---- 226.25B 154.00A 226.25B 161.50 -43.00 204.50 47 70 14200 ---- 249.00B 170.50A 249.00B 179.00 -45.75 84 224.75 69 61 14250 224.00 261.25B 179.50A 261.25B 188.25 -47.50 48 235.75 71 397 14300 259.50 273.75B 188.75A 188.75A 198.00 -49.00 3 247.00 57 82 14400 260.25 300.25B 208.75A 209.25A 219.00 -52.00 14 271.00 14 29 14500 295.00 329.00B 230.75A 243.00A 242.00 -55.25 203 297.25 188 963 14600 260.50 360.50B 254.75A 268.50B 267.25 -58.75 11 326.00 2 22 14700 ---- 394.50B 281.25A 394.50B 294.75 -62.25 1 357.00 41 53 14750 ---- 412.25B 295.50A 412.25B 309.50 -64.00 85 373.50 43 254 14800 391.00 431.00B 310.25A 310.25A 324.75 -66.00 83 390.75 9 313 14900 399.25 471.00B 342.00A 398.00B 357.75 -69.50 7 427.25 35 56 15000 ---- 514.50B 376.50A 514.50B 393.50 -73.50 306 467.00 302 328 15100 498.75 561.75B 414.50A 435.25B 432.50 -77.50 13 510.00 43 42 15200 472.50 611.50B 455.25A 469.50A 475.00 -81.25 26 556.25 4 53 15250 491.25 638.25B 477.00A 491.50A 497.75 -83.00 187 580.75 167 137 15300 517.00 665.25B 499.25A 524.00B 521.25 -85.00 10 606.25 49 52 15400 563.25 723.00B 548.00A 574.75B 571.25 -88.75 8 660.00 4 18 15500 ---- 784.25B 600.50A 784.25B 625.00 -92.75 717.75 54 513 15600 ---- 849.25B 656.50A 849.25B 683.00 -96.00 779.00 1 15700 740.75 917.75B 717.00A 737.50A 744.75 -99.75 29 844.50 4 15750 874.25 953.50B 748.25A 748.25A 777.25 -101.25 7 878.50 362 15800 ---- 990.00B 781.00A 990.00B 810.50 -103.00 913.50 15900 972.50 1065.50B 849.25A 849.25A 880.25 -105.75 3 986.00 4 16000 ---- 1138.25B 920.25A 1138.00B 953.50 -108.50 1062.00 406 16100 ---- 1219.75B 994.25A 1219.75B 1030.25 -110.50 1140.75 16200 ---- 1305.75B 1079.25A 1305.75B 1110.25 -112.50 1222.75 16250 ---- 1342.25B 1122.25A 1341.50B 1151.50 -113.00 1264.50 1 16300 ---- 1389.50B 1158.75A 1389.50B 1193.25 -113.75 1307.00 16400 ---- 1478.25B 1241.25A 1478.00B 1279.00 -114.75 1393.75 16500 ---- 1568.50B 1327.75A 1568.50B 1367.00 -115.50 1482.50 16600 ---- 1662.25B 1417.25A 1662.25B 1457.00 -116.25 1573.25 16700 ---- 1754.25B 1505.50A 1754.25B 1548.75 -116.75 1665.50 16750 ---- 1801.00B 1550.75A 1801.00B 1595.00 -117.25 1712.25 16800 ---- 1848.50B 1596.50A 1848.50B 1641.75 -117.50 1759.25 16900 ---- 1943.75B 1690.00A 1943.75B 1736.25 -117.75 1854.00 17000 ---- 2041.75B 1784.25A 2041.75B 1831.50 -118.00 1949.50 17250 ---- 2260.00B 2023.75A 2259.25B 2073.25 -117.75 2191.00 2 17500 ---- 2505.00B 2398.75A 2504.00B 2317.75 -117.50 2435.25 17750 ---- 2750.50B 2644.50A 2750.50B 2564.00 -117.25 2681.25 18000 ---- 2998.50B 2891.50A 2997.75B 2811.00 -117.50 2928.50 18250 ---- 3245.75B 3139.00A 3245.00B 3058.50 -117.50 3176.00 18500 ---- 3493.50B 3386.25A 3492.75B 3306.25 -117.50 3423.75 18750 ---- 3741.00B 3634.75A 3740.25B 3554.25 -117.25 3671.50 19000 ---- 3988.75B 3881.75A 3988.00B 3802.00 -117.50 3919.50 19250 ---- 4236.00B 4129.75A 4236.00B 4050.00 -117.25 4167.25 19500 ---- 4484.50B 4377.75A 4484.00B 4298.00 -117.25 4415.25 20000 ---- 4980.00B 4873.25A 4979.50B 4793.75 -117.25 4911.00 20500 ---- 5475.00B 5369.25A 5475.00B 5289.75 -117.25 5407.00 21000 ---- 5970.75B 5865.00A 5970.75B 5785.75 -117.00 5902.75 21500 ---- 6467.00B 6360.75A 6467.00B 6281.50 -117.00 6398.50 22000 ---- 6962.25B 6856.25A 6962.25B 6777.50 -117.00 6894.50 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 .00 .05 4500 ---- ---- ---- ---- .10 .00 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .30 -.05 .35 6000 ---- ---- ---- ---- .55 -.10 .65 6500 ---- ---- ---- ---- .90 -.20 1.10 7000 ---- ---- ---- ---- 1.45 -.30 1.75 7500 ---- ---- 2.35A 2.35A 2.15 -.50 2.65 8000 ---- ---- 3.25A 3.25A 3.10 -.80 3.90 8500 ---- ---- 4.55A 4.55A 4.40 -1.10 5.50 9000 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 9250 ---- ---- 7.50A 7.50A 7.25 -2.00 9.25 9500 ---- ---- 9.00A 9.00A 8.50 -2.50 11.00 42 42 9750 ---- ---- 10.50A 10.50A 10.00 -3.00 13.00 5 7 10000 ---- ---- 12.25A 12.25A 11.75 -3.50 15.25 5 4 10250 ---- 18.00B 14.25A 14.25A 14.00 -3.75 17.75 9 10500 ---- 21.25B 17.00A 21.25B 16.75 -4.25 21.00 15 10750 ---- 25.50B 20.00A 25.50B 19.75 -5.00 24.75 2 11000 ---- 30.50B 23.50A 30.50B 23.50 -5.75 10 29.25 3 23 11250 ---- 36.50B 28.00A 36.50B 28.00 -7.00 35.00 11500 ---- 44.00B 33.25A 44.00B 33.50 -8.25 41.75 5 5 11750 ---- 53.00B 39.75A 53.00B 40.25 -10.00 50.25 37 12000 ---- 64.50B 48.00A 64.50B 48.75 -12.00 10 60.75 1 11 12250 ---- 78.50B 58.00A 78.50B 59.00 -14.50 1 73.50 8 12500 ---- 95.75B 70.25A 95.75B 71.75 -17.75 89.50 1 3 12750 ---- 116.75B 85.50A 116.75B 87.75 -21.00 108.75 2 2 13000 ---- 142.25B 104.25A 142.25B 107.25 -25.25 132.50 5 5 13250 ---- 173.50B 127.00A 173.50B 131.25 -30.00 161.25 13500 ---- 211.00B 155.00A 211.00B 160.50 -35.00 195.50 2 3 13750 ---- 256.00B 189.00A 256.00B 196.00 -40.50 1 236.50 1 26 14000 ---- 309.00B 229.75A 309.00B 238.50 -46.00 1 284.50 1 37 14250 346.00 370.75B 279.25A 335.00B 289.75 -51.75 29 341.50 4 2 14500 348.25 443.25B 338.25A 338.25A 350.75 -58.25 1 409.00 1 1 14750 ---- 528.75B 409.00A 528.75B 423.75 -65.50 1 489.25 26 15000 577.00 629.75B 493.50A 493.50A 511.00 -73.00 13 584.00 30 34 15250 ---- 749.00B 594.25A 748.75B 614.50 -81.25 695.75 119 92 15500 727.25 886.75B 712.50A 737.75B 736.00 -89.75 39 825.75 4 6 15750 ---- 1043.25B 850.75A 1042.00B 877.00 -97.75 974.75 16000 ---- 1217.75B 1008.75A 1217.75B 1038.00 -104.50 1142.50 16250 ---- 1381.75B 1185.75A 1381.75B 1218.25 -110.00 1328.25 16500 ---- ---- ---- ---- 1416.00 -113.50 1529.50 16750 ---- ---- ---- ---- 1628.25 -115.50 1743.75 17000 ---- ---- ---- ---- 1851.50 -116.50 1968.00 17250 ---- ---- ---- ---- 2083.00 -117.00 2200.00 17500 ---- ---- ---- ---- 2320.25 -117.00 2437.25 17750 ---- ---- ---- ---- 2561.25 -117.00 2678.25 18000 ---- ---- ---- ---- 2804.50 -117.25 2921.75 18250 ---- ---- ---- ---- 3049.25 -117.25 3166.50 18500 ---- ---- ---- ---- 3294.75 -117.25 3412.00 19000 ---- ---- ---- ---- 3787.50 -116.75 3904.25 19500 ---- ---- ---- ---- 4280.75 -116.75 4397.50 20000 ---- ---- ---- ---- 4774.25 -116.75 4891.00 20500 ---- ---- ---- ---- 5268.00 -116.50 5384.50 21000 ---- ---- ---- ---- 5761.75 -116.50 5878.25 21500 ---- ---- ---- ---- 6255.75 -116.25 6372.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1847 2353 10589 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12034.75B 1765.75A 1765.75A 11979.30 +119.05 1860.25 3500 ---- 11535.50B 1265.75A 1265.75A 11479.30 +119.05 1360.25 1 4000 ---- 11034.75B 0765.75A 0765.75A 10979.30 +118.80 0860.50 4500 ---- 10535.50B 0265.75A 0265.75A 10479.30 +118.80 0360.50 5000 ---- 10034.75B 9765.75A 9765.75A 9979.30 +118.80 9860.50 5500 ---- 9534.75B 9265.75A 9265.75A 9479.30 +118.55 9360.75 6000 ---- 9035.50B 8765.75A 8765.75A 8979.30 +118.55 8860.75 6500 ---- 8534.75B 8265.75A 8265.75A 8479.30 +118.55 8360.75 7000 ---- 8035.50B 7765.75A 7765.75A 7979.30 +118.55 7860.75 7500 ---- 7534.75B 7265.75A 7265.75A 7479.30 +118.30 7361.00 8000 ---- 7035.50B 6765.75A 6765.75A 6979.30 +118.30 6861.00 8500 ---- 6535.25B 6265.75A 6265.75A 6479.30 +118.30 6361.00 9000 ---- 6034.75B 5765.75A 5765.75A 5979.30 +118.05 5861.25 9250 ---- 5784.75B 5515.75A 5515.75A 5729.30 +118.05 5611.25 9500 ---- 5534.75B 5265.75A 5265.75A 5479.30 +118.05 5361.25 9750 ---- 5284.75B 5015.75A 5015.75A 5229.30 +118.05 5111.25 10000 ---- 5034.75B 4765.75A 4765.75A 4979.30 +118.05 4861.25 10250 ---- 4785.00B 4515.75A 4515.75A 4729.30 +118.05 4611.25 10500 ---- 4535.50B 4265.75A 4265.75A 4479.30 +118.05 4361.25 10750 ---- 4285.50B 4015.75A 4015.75A 4229.30 +117.80 4111.50 11000 ---- 4034.75B 3765.75A 3765.75A 3979.30 +117.80 3861.50 11250 ---- 3784.75B 3515.75A 3515.75A 3729.30 +117.80 3611.50 11500 ---- 3534.75B 3265.50A 3265.50A 3479.30 +117.80 3361.50 11750 ---- 3284.75B 3015.75A 3015.75A 3229.30 +117.80 3111.50 11800 ---- 3234.75B 2965.50A 2965.50A 3179.30 +117.80 3061.50 11900 ---- 3134.75B 2865.25A 2865.25A 3079.30 +117.55 2961.75 12000 ---- 3035.00B 2765.75A 2765.75A 2979.30 +117.55 2861.75 12100 ---- 2933.25B 2665.25A 2665.25A 2879.30 +117.55 2761.75 12200 ---- 2835.25B 2565.25A 2565.25A 2779.30 +117.55 2661.75 12250 ---- 2785.25B 2515.75A 2515.75A 2729.30 +117.55 2611.75 12300 ---- 2734.50B 2465.25A 2465.25A 2679.30 +117.55 2561.75 12400 ---- 2634.50B 2365.25A 2365.25A 2579.30 +117.55 2461.75 12500 ---- 2535.50B 2265.25A 2265.25A 2479.30 +117.55 2361.75 12600 ---- 2434.75B 2165.25A 2165.25A 2379.30 +117.55 2261.75 12700 ---- 2335.50B 2065.00A 2065.00A 2279.30 +117.55 2161.75 12750 ---- 2285.50B 2015.00A 2015.00A 2229.30 +117.55 2111.75 12800 ---- 2234.50B 1965.00A 1965.00A 2179.30 +117.55 2061.75 12850 ---- 2184.75B 1915.00A 1915.00A 2129.30 +117.55 2011.75 12900 ---- 2134.75B 1865.00A 1865.00A 2079.30 +117.55 1961.75 12950 ---- 2085.00B 1815.00A 1815.00A 2029.30 +117.30 1912.00 13000 ---- 2035.75B 1765.25A 1765.25A 1979.30 +117.30 1862.00 13050 ---- 1985.25B 1717.25A 1717.25A 1929.30 +117.30 1812.00 13100 ---- 1934.75B 1672.75A 1672.75A 1879.30 +117.30 1762.00 13150 ---- 1884.75B 1636.00A 1636.00A 1829.30 +117.30 1712.00 13200 ---- 1835.75B 1592.50A 1592.50A 1779.30 +117.30 1662.00 13250 ---- 1785.00B 1543.00A 1543.00A 1729.30 +117.30 1612.00 13275 ---- 1759.75B 1517.50A 1517.50A 1704.30 +117.30 1587.00 13300 ---- 1733.75B 1492.50A 1492.50A 1679.30 +117.30 1562.00 13325 ---- 1709.00B 1468.00A 1468.00A 1654.30 +117.30 1537.00 13350 ---- 1683.75B 1442.50A 1442.50A 1629.30 +117.30 1512.00 13375 ---- 1659.75B 1417.50A 1417.50A 1604.30 +117.30 1487.00 13400 ---- 1633.00B 1393.00A 1393.00A 1579.30 +117.30 1462.00 1 13425 ---- 1608.75B 1367.50A 1367.50A 1554.30 +117.30 1437.00 13450 ---- 1585.75B 1342.00A 1342.00A 1529.30 +117.30 1412.00 13475 ---- 1558.75B 1318.00A 1318.00A 1504.30 +117.30 1387.00 13500 ---- 1535.25B 1292.25A 1292.25A 1479.30 +117.05 1362.25 1 13525 ---- 1508.75B 1268.00A 1268.00A 1454.30 +117.05 1337.25 13550 ---- 1483.00B 1242.75A 1242.75A 1429.30 +117.05 1312.25 13570 ---- 1463.75B 1215.75A 1215.75A 1409.30 +117.05 1292.25 13575 ---- 1459.00B 1210.75A 1210.75A 1404.30 +117.05 1287.25 13580 ---- 1454.00B 1205.75A 1205.75A 1399.30 +117.05 1282.25 13590 ---- 1443.25B 1192.00A 1192.00A 1389.30 +117.05 1272.25 13600 ---- 1433.00B 1172.50A 1172.50A 1379.30 +117.05 1262.25 13610 ---- 1424.75B 1162.50A 1162.50A 1369.30 +117.05 1252.25 13620 ---- 1415.00B 1147.25A 1147.25A 1359.30 +117.05 1242.25 13625 ---- 1408.25B 1142.00A 1142.00A 1354.30 +117.05 1237.25 13630 ---- 1403.25B 1137.25A 1137.25A 1349.30 +117.05 1232.25 13640 ---- 1395.00B 1125.00A 1125.00A 1339.30 +117.05 1222.25 13650 ---- 1383.00B 1115.50A 1115.50A 1329.30 +117.05 1212.25 13660 ---- 1375.00B 1105.00A 1105.00A 1319.30 +117.05 1202.25 13670 ---- 1365.00B 1095.00A 1095.00A 1309.30 +117.05 1192.25 13675 ---- 1360.00B 1090.00A 1090.00A 1304.30 +117.05 1187.25 13680 ---- 1353.75B 1085.00A 1085.00A 1299.30 +117.05 1182.25 13690 ---- 1343.75B 1075.00A 1075.00A 1289.30 +117.05 1172.25 13700 ---- 1333.00B 1065.00A 1065.00A 1279.30 +117.05 1162.25 13710 ---- 1324.75B 1055.25A 1055.25A 1269.30 +117.05 1152.25 13720 ---- 1313.75B 1045.25A 1045.25A 1259.30 +117.05 1142.25 13725 ---- 1308.00B 1040.00A 1040.00A 1254.30 +117.05 1137.25 13730 ---- 1305.75B 1035.50A 1035.50A 1249.30 +117.05 1132.25 13740 ---- 1295.50B 1025.25A 1025.25A 1239.30 +117.05 1122.25 13750 ---- 1284.50B 1015.00A 1015.00A 1229.30 +117.05 1112.25 13760 ---- 1274.75B 1005.25A 1005.25A 1219.30 +117.05 1102.25 13770 ---- 1263.00B 995.50A 995.50A 1209.30 +117.05 1092.25 13775 ---- 1259.50B 990.25A 990.25A 1204.30 +117.05 1087.25 13780 ---- 1254.50B 985.25A 985.25A 1199.30 +117.05 1082.25 13790 ---- 1244.50B 975.25A 975.25A 1189.30 +117.05 1072.25 13800 ---- 1234.25B 965.00A 965.00A 1179.30 +116.80 1062.50 13810 ---- 1224.50B 955.00A 955.00A 1169.30 +116.80 1052.50 13820 ---- 1214.75B 945.00A 945.00A 1159.30 +116.80 1042.50 13825 ---- 1209.25B 940.00A 940.00A 1154.30 +116.80 1037.50 13830 ---- 1204.75B 935.00A 935.00A 1149.30 +116.80 1032.50 13840 ---- 1194.75B 925.00A 925.00A 1139.30 +116.80 1022.50 13850 ---- 1184.50B 915.50A 915.50A 1129.30 +116.80 1012.50 13860 ---- 1174.75B 905.00A 905.00A 1119.30 +116.80 1002.50 13870 ---- 1164.50B 896.00A 896.00A 1109.30 +116.80 992.50 13875 ---- 1159.50B 890.00A 890.00A 1104.30 +116.80 987.50 13880 ---- 1154.50B 886.00A 886.00A 1099.30 +116.80 982.50 13890 ---- 1144.50B 875.00A 875.00A 1089.30 +116.80 972.50 13900 ---- 1134.50B 865.00A 865.00A 1079.30 +116.80 962.50 13910 ---- 1124.75B 855.00A 855.00A 1069.30 +116.80 952.50 13920 ---- 1114.75B 845.25A 845.25A 1059.30 +116.80 942.50 13925 ---- 1109.50B 840.00A 840.00A 1054.30 +116.80 937.50 13930 ---- 1104.50B 835.25A 835.25A 1049.30 +116.80 932.50 13940 ---- 1094.75B 825.50A 825.50A 1039.30 +116.80 922.50 13950 ---- 1084.50B 815.50A 815.50A 1029.30 +116.80 912.50 13960 ---- 1074.50B 805.50A 805.50A 1019.30 +116.80 902.50 13970 ---- 1064.75B 795.50A 795.50A 1009.30 +116.80 892.50 13975 ---- 1059.75B 789.75A 789.75A 1004.30 +116.80 887.50 13980 ---- 1054.75B 784.25A 784.25A 999.30 +116.80 882.50 13990 ---- 1044.75B 771.00A 771.00A 989.30 +116.80 872.50 14000 ---- 1035.00B 760.50A 760.50A 979.30 +116.55 862.75 1 3 14010 ---- 1024.50B 750.50A 750.50A 969.30 +116.55 852.75 14020 ---- 1014.50B 740.50A 740.50A 959.30 +116.55 842.75 14025 ---- 1009.50B 735.50A 735.50A 954.30 +116.55 837.75 14030 ---- 1004.50B 730.50A 730.50A 949.30 +116.55 832.75 14040 ---- 994.75B 720.50A 720.50A 939.30 +116.55 822.75 14050 ---- 984.50B 710.50A 710.50A 929.30 +116.55 812.75 14060 ---- 974.75B 700.75A 700.75A 919.30 +116.55 802.75 14070 ---- 964.50B 690.75A 690.75A 909.30 +116.55 792.75 14075 ---- 959.50B 685.75A 685.75A 904.30 +116.55 787.75 14080 ---- 954.50B 680.75A 680.75A 899.30 +116.55 782.75 14090 ---- 944.75B 670.75A 670.75A 889.30 +116.55 772.75 14100 ---- 934.50B 660.75A 660.75A 879.30 +116.55 762.75 14110 ---- 924.75B 650.75A 650.75A 869.30 +116.55 752.75 14120 ---- 914.50B 641.00A 641.00A 859.30 +116.55 742.75 14125 ---- 909.25B 636.00A 636.00A 854.30 +116.55 737.75 14130 ---- 904.25B 631.00A 631.00A 849.30 +116.55 732.75 14140 ---- 894.50B 621.00A 621.00A 839.30 +116.55 722.75 14150 ---- 885.25B 611.00A 611.00A 829.30 +116.55 712.75 14160 ---- 874.75B 601.00A 601.00A 819.30 +116.30 703.00 14170 ---- 864.75B 591.00A 591.00A 809.30 +116.30 693.00 14175 ---- 858.25B 586.00A 586.00A 804.30 +116.30 688.00 14180 ---- 855.00B 581.00A 581.00A 799.30 +116.30 683.00 14190 ---- 844.75B 571.25A 571.25A 789.30 +116.30 673.00 14200 664.00 834.75B 561.25A 621.50A 779.30 +116.30 87 663.00 2 14210 ---- 824.75B 551.25A 551.25A 769.30 +116.30 653.00 14220 ---- 814.75B 541.25A 541.25A 759.30 +116.30 643.00 14225 ---- 809.75B 536.25A 536.25A 754.30 +116.30 638.00 14230 ---- 805.00B 531.25A 531.25A 749.30 +116.30 633.00 14240 ---- 795.00B 521.25A 521.25A 739.30 +116.05 623.25 14250 ---- 784.75B 511.50A 511.50A 729.30 +116.05 613.25 14260 ---- 774.00B 501.50A 501.50A 719.30 +116.05 603.25 14270 ---- 764.00B 491.50A 491.50A 709.30 +116.05 593.25 14275 ---- 759.00B 486.50A 486.50A 704.30 +116.05 588.25 14280 ---- 755.50B 481.50A 481.50A 699.30 +116.05 583.25 14290 ---- 744.00B 471.50A 471.50A 689.30 +115.80 573.50 14300 557.50 734.00B 461.75A 714.25B 679.30 +115.80 31 563.50 3 14310 ---- 724.00B 451.75A 451.75A 669.30 +115.80 553.50 14320 ---- 714.25B 441.75A 441.75A 659.30 +115.55 543.75 14325 ---- 709.25B 436.75A 436.75A 654.30 +115.55 538.75 14330 ---- 705.00B 431.75A 431.75A 649.30 +115.55 533.75 14340 ---- 694.25B 422.00A 422.00A 639.30 +115.30 524.00 14350 ---- 684.50B 412.00A 412.00A 629.30 +115.30 514.00 3 14360 ---- 674.25B 402.00A 402.00A 619.30 +115.05 504.25 14370 ---- 664.25B 392.25A 392.25A 609.30 +115.05 494.25 14375 ---- 660.50B 387.25A 387.25A 604.30 +115.05 489.25 1 14380 ---- 654.25B 382.25A 382.25A 599.30 +114.80 484.50 14390 ---- 645.00B 372.50A 372.50A 589.30 +114.80 474.50 14400 476.00 635.75B 358.50A 559.75A 579.30 +114.55 61 464.75 3 14410 ---- 625.25B 352.75A 352.75A 569.30 +114.30 455.00 14420 ---- 614.25B 343.00A 343.00A 559.30 +114.05 445.25 14425 ---- 610.25B 338.00A 338.00A 554.30 +113.80 440.50 14430 ---- 604.50B 333.25A 333.25A 549.30 +113.80 435.50 14440 ---- 595.25B 323.50A 323.50A 539.30 +113.55 425.75 14450 ---- 585.75B 314.00A 314.00A 529.30 +113.30 416.00 14460 ---- 576.00B 304.25A 304.25A 519.30 +112.80 406.50 14470 ---- 566.50B 294.75A 294.75A 509.30 +112.55 396.75 14475 ---- 561.50B 290.00A 290.00A 504.30 +112.30 392.00 14480 ---- 556.50B 282.75A 282.75A 499.30 +112.05 387.25 14490 ---- 546.75B 273.75A 273.75A 489.30 +111.55 377.75 14500 351.00 536.75B 264.75A 514.50B 479.30 +111.05 38 368.25 2 2 14510 ---- 526.75B 255.75A 255.75A 469.30 +110.55 358.75 14520 ---- 516.75B 245.25A 245.25A 459.30 +110.05 349.25 1 1 14525 ---- 511.75B 240.75A 240.75A 454.30 +109.80 344.50 14530 ---- 506.75B 236.25A 236.25A 449.30 +109.30 340.00 14540 ---- 496.75B 227.25A 227.25A 439.30 +108.80 330.50 14550 ---- 487.00B 218.25A 218.25A 429.30 +108.05 321.25 14560 ---- 477.00B 209.75A 209.75A 419.30 +107.05 312.25 1 1 14570 ---- 467.25B 201.00A 201.00A 409.30 +106.30 303.00 14575 ---- 462.00B 196.00A 196.00A 404.30 +105.80 298.50 14580 ---- 457.25B 192.25A 192.25A 399.30 +105.30 294.00 14590 ---- 447.25B 183.50A 183.50A 389.30 +104.30 26 285.00 14600 280.75 437.25B 174.75A 418.00B 379.30 +103.05 36 276.25 7 16 14610 333.50 427.50B 166.00A 427.25B 369.30 +101.80 1 267.50 14620 ---- 417.50B 157.75A 157.75A 359.30 +100.55 258.75 14625 ---- 412.50B 153.75A 153.75A 354.30 +99.80 254.50 12 14630 ---- 407.75B 149.75A 149.75A 349.30 +99.05 250.25 14640 ---- 397.75B 141.75A 141.75A 339.30 +97.55 26 241.75 14650 195.50 389.50B 133.00A 133.00A 329.30 +96.05 3 233.25 20 104 14660 ---- 378.00B 125.00A 125.00A 319.30 +94.30 32 225.00 14670 ---- 368.25B 118.00A 118.00A 309.30 +92.30 217.00 2 1 14675 337.50 363.25B 114.00A 344.50B 304.30 +91.30 45 213.00 2 14680 ---- 358.50B 110.75A 110.75A 299.30 +90.30 209.00 1 14690 110.00 349.75B 103.75A 117.25A 289.30 +88.30 6 201.00 14700 140.00 349.25 97.50A 319.50B 279.30 +86.05 42 193.25 13 83 14710 ---- 334.00B 91.00A 91.00A 269.30 +83.55 32 185.75 14720 ---- 325.25B 84.50A 84.50A 259.30 +81.05 178.25 4 14725 271.25 320.00B 81.25A 294.50B 254.30 +79.80 47 174.50 5 14730 ---- 314.75B 78.25A 78.25A 249.30 +78.30 171.00 17 14740 98.00 306.00B 72.50A 95.75A 239.30 +75.55 8 163.75 4 14750 142.00 297.25B 67.00A 158.50A 229.30 +72.55 157 156.75 7 13 14760 150.00 286.75B 62.00A 259.25B 219.30 +69.30 33 150.00 14770 91.50 278.00B 57.00A 70.00A 209.30 +66.05 25 143.25 1 14775 139.50 272.75B 54.50A 244.25B 204.30 +64.30 32 140.00 1 16 14780 56.25 269.25B 52.25A 239.25B 199.30 +62.55 45 136.75 14790 85.00 258.75B 48.00A 229.25B 189.30 +58.80 9 130.50 14800 114.00 250.50B 43.75A 185.00 179.30 +55.05 319 124.25 70 70 14810 80.25 241.50B 39.50 54.25A 169.30 +51.05 132 118.25 11 11 14820 73.75 232.50B 36.00A 153.75A 159.30 +47.05 101 112.25 9 9 14825 94.00 228.00B 34.25A 194.50B 154.30 +44.80 80 109.50 9 31 14830 100.00 223.50B 32.75A 143.75A 149.30 +42.55 164 106.75 18 18 14840 88.00 216.00B 29.50A 179.50B 139.30 +38.05 57 101.25 10 41 14850 85.75 207.00B 26.75A 160.00B 129.30 +33.55 309 95.75 103 83 14860 81.50 198.00B 24.00A 159.50B 119.30 +28.55 146 90.75 9 8 14870 76.50 189.00B 21.50A 149.50B 109.30 +23.55 132 85.75 5 9 14875 76.25 185.50B 20.50A 114.75B 104.30 +21.05 164 83.25 10 14 14880 75.00 181.75B 19.25A 93.25A 99.30 +18.55 163 80.75 37 110 14890 63.75 173.00B 17.25A 119.50B 89.30 +13.30 189 76.00 22 26 14900 53.00 170.00 15.00A 81.00 79.30 +7.80 1275 71.50 619 321 14910 60.50 156.75B 12.50A 109.75B 69.30 +2.05 93 67.25 41 36 14920 54.75 149.25B 10.50A 53.50A 59.30 -3.70 193 63.00 18 18 14925 48.50 145.25B 9.25 48.75A 54.30 -6.70 277 61.00 14 31 14930 43.75 142.00B 8.75A 43.75A 49.30 -9.70 176 59.00 37 46 14940 46.00 135.00B 7.25A 32.75A 39.30 -15.95 168 55.25 113 59 14950 42.75 127.75B 6.00A 38.50A 29.30 -22.20 1389 51.50 177 175 14960 41.00 120.50B 4.90A 32.50B 19.30 -28.70 164 48.00 34 33 14970 31.25 113.75B 4.10A 25.50B 9.30 -35.45 108 44.75 186 34 14975 32.25 109.25B 3.75A 5.50A 4.30 -38.70 535 43.00 59 57 14980 32.50 106.50B 2.75A 7.00 .00 -41.50 424 41.50 236 57 14990 30.25 100.50B 1.00A 1.00A .00 -38.50 114 38.50 14 28 15000 27.50 94.25B .10 .10 .00 -35.75 4106 35.75 813 400 15010 21.00 88.00B .25A .25A .00 -33.00 216 33.00 73 82 15020 20.00 82.50B .25A .25A .00 -30.50 96 30.50 43 16 15025 21.25 79.50B .15 .35B .00 -29.25 335 29.25 30 40 15030 21.00 76.75B .25A .25A .00 -28.00 79 28.00 27 30 15040 18.50 71.50B .25A .25A .00 -25.75 128 25.75 49 37 15050 16.50 67.00 .20A .20A .00 -23.75 1103 23.75 336 170 15060 15.75 61.50B .15A .15A .00 -21.75 194 21.75 24 21 15070 14.00 57.00B .05A .05A .00 -20.00 129 20.00 25 15 15075 12.00 54.75B .15A 3.30B .00 -19.00 131 19.00 23 31 15080 12.75 52.25B .15A 1.45B .00 -18.25 170 18.25 23 41 15090 11.50 48.00B .15 .15 .00 -16.75 215 16.75 30 16 15100 9.00 44.25B .15A .15A .00 -15.25 3290 15.25 818 287 15110 9.00 40.50B .15A .95B .00 -14.00 185 14.00 60 23 15120 5.25 37.00B .15A 1.80B .00 -12.75 109 12.75 28 29 15125 5.00 35.25B .05A .05A .00 -12.00 622 12.00 55 66 15130 5.25 33.50B .15 .15 .00 -11.50 95 11.50 69 24 15140 5.50 30.75B .15A 1.55B .00 -10.50 49 10.50 291 110 15150 5.75 27.75B .15A .15A .00 -9.50 1031 9.50 461 280 15160 5.25 25.00B .15A .15A .00 -8.75 47 8.75 41 27 15170 3.50 22.50B .15A .15A .00 -8.00 6 8.00 11 23 15175 3.90 21.25B .15A .15A .00 -7.50 77 7.50 90 38 15180 4.10 20.25B .15A .15A .00 -7.25 19 7.25 38 32 15190 2.90 18.25B .15A .15A .00 -6.50 12 6.50 345 135 15200 3.30 16.25B .15 .15 .00 -6.00 1822 6.00 688 286 15210 2.50 14.50B .15A .15A .00 -5.50 11 5.50 120 35 15220 2.30 12.75B .15A .15A .00 -4.95 44 4.95 64 77 15225 8.25 12.00B .15A .15A .00 -4.75 20 4.75 29 52 15230 2.60 11.25B .15A 11.25B .00 -4.55 13 4.55 54 72 15240 2.20 10.00B .15A .15A .00 -4.15 26 4.15 46 85 15250 2.35 8.75B .05A .05A .00 -3.80 528 3.80 281 195 15260 2.00 7.75B .15A .15A .00 -3.50 23 3.50 10 17 15270 1.75 6.75B .15A .15A .00 -3.20 5 3.20 6 15 15275 2.00 6.50B .15A .15A .00 -3.05 47 3.05 53 41 15280 5.25 6.00B .15A .15A .00 -2.95 11 2.95 36 43 15290 .25 5.25B .15A .15A .00 -2.70 56 2.70 54 45 15300 1.25 5.00 .10A .10A .00 -2.50 296 2.50 676 259 15310 1.70 3.85B .10A .10A .00 -2.30 33 2.30 45 46 15320 1.15 3.35B .10A .10A .00 -2.10 7 2.10 19 25 15325 1.05 3.10B .10 .10 .00 -2.05 78 2.05 25 73 15330 1.10 2.90B .10A .10A .00 -1.95 5 1.95 194 167 15340 1.00 2.50B .10A .10A .00 -1.80 3 1.80 4 60 15350 1.00 2.15B .10A .10A .00 -1.70 38 1.70 298 135 15360 ---- 1.80B .10A .10A .00 -1.55 1.55 1 1 15370 .80 1.65B .10A .10A .00 -1.45 11 1.45 71 44 15375 1.00 1.50B .10A .10A .00 -1.40 7 1.40 49 48 15380 .55 1.45B .10A 1.45B .00 -1.35 10 1.35 11 40 15390 ---- ---- .10A .10A .00 -1.25 1.25 1 15400 .80 1.15 .05 .05 .00 -1.20 144 1.20 1825 441 15410 .75 .90B .10A .90B .00 -1.10 5 1.10 16 45 15420 .10 .10 .10 .15B .00 -1.05 1 1.05 24 23 15425 .65 1.20 .10A .10A .00 -1.00 7 1.00 58 24 15430 ---- ---- .10A .10A .00 -.95 .95 14 12 15440 ---- ---- .10A .10A .00 -.90 .90 6 6 15450 .45 .90B .10 .10 .00 -.85 5 .85 92 316 15460 ---- ---- .10A .10A .00 -.80 .80 9 22 15470 ---- ---- .10A .10A .00 -.75 .75 14 11 15475 .05 .05 .05 .05 .00 -.75 2 .75 45 36 15480 .25 .40B .10A .40B .00 -.70 1 .70 11 6 15490 ---- ---- .10A .10A .00 -.65 .65 4 4 15500 .20 .40 .10A .10A .00 -.65 22 .65 724 260 15510 ---- ---- .10A .10A .00 -.60 .60 28 51 15520 .25 .25 .10A .10A .00 -.55 5 .55 8 8 15525 .20 .30B .10A .30B .00 -.55 1 .55 65 75 15530 ---- ---- .10A .10A .00 -.55 .55 19 13 15540 ---- ---- .10A .10A .00 -.50 3 .50 49 38 15550 .50 .50 .05 .05A .00 -.50 6 .50 108 109 15560 ---- ---- .10A .10A .00 -.45 .45 33 17 15570 ---- ---- .10A .10A .00 -.45 .45 223 47 15575 .20 .30 .10A .10A .00 -.40 2 .40 17 17 15580 ---- ---- .10A .10A .00 -.40 1 .40 41 26 15590 ---- ---- .10A .10A .00 -.40 .40 15600 .20 .25 .10A .10A .00 -.35 50 .35 115 217 15610 ---- ---- .10A .10A .00 -.35 .35 15620 ---- ---- .10A .10A .00 -.35 .35 15625 .10 .10 .10 .10 .00 -.30 3 .30 34 73 15630 ---- ---- .10A .10A .00 -.30 .30 15640 ---- ---- .10A .10A .00 -.30 .30 15650 ---- ---- .10A .10A .00 -.30 1 .30 159 130 15660 ---- ---- .10A .10A .00 -.25 .25 15670 ---- ---- .10A .10A .00 -.25 .25 15675 ---- ---- .10A .10A .00 -.25 .25 78 19 15680 ---- ---- .10A .10A .00 -.25 .25 15690 ---- ---- .10A .10A .00 -.25 .25 15700 .10 .20 .10 .10A .00 -.20 2 .20 85 97 15710 .10 .10 .10 .10 .00 -.20 1 .20 15720 ---- ---- .10A .10A .00 -.20 .20 15725 ---- ---- .10A .10A .00 -.20 .20 5 32 15730 ---- ---- .10A .10A .00 -.20 .20 15740 ---- ---- .10A .10A .00 -.20 .20 15750 ---- ---- .10A .10A .00 -.20 .20 10 147 15760 ---- ---- .10A .10A .00 -.15 .15 15770 ---- ---- .10A .10A .00 -.15 .15 15775 .10 .10 .10 .10 .00 -.15 1 .15 1 11 15780 ---- ---- .10A .10A .00 -.15 .15 15790 ---- ---- .10A .10A .00 -.15 .15 15800 ---- ---- .10A .10A .00 -.15 .15 93 156 15825 ---- ---- .10A .10A .00 -.15 .15 92 68 15850 ---- ---- ---- ---- .00 -.10 .10 3 71 15875 ---- ---- ---- ---- .00 -.10 .10 6 9 15900 ---- ---- ---- ---- .00 -.10 .10 66 80 15925 ---- ---- ---- ---- .00 -.10 2 .10 16 8 15950 ---- ---- ---- ---- .00 -.10 .10 1 172 15975 ---- ---- ---- ---- .00 -.05 .05 2 8 16000 .10 .10 .10 .10 .00 -.05 1 .05 28 128 16025 ---- ---- ---- ---- .00 -.05 .05 4 2 16050 ---- ---- ---- ---- .00 -.05 .05 8 32 16100 ---- ---- ---- ---- .00 -.05 .05 24 95 16150 ---- ---- ---- ---- .00 -.05 .05 4 35 16200 .10 .10 .10 .10 .00 -.05 2 .05 73 16250 ---- ---- ---- ---- .00 -.05 .05 68 16300 ---- ---- ---- ---- .00 -.05 .05 2 43 16350 ---- ---- ---- ---- .00 .00 CAB 79 16400 ---- ---- ---- ---- .00 .00 CAB 80 16450 ---- ---- ---- ---- .00 .00 CAB 4 19 16500 ---- ---- ---- ---- .00 .00 CAB 12 16550 ---- ---- ---- ---- .00 .00 CAB 51 16600 ---- ---- ---- ---- .00 .00 CAB 3 32 16650 ---- ---- ---- ---- .00 .00 CAB 4 16700 ---- ---- ---- ---- .00 .00 CAB 7 16750 ---- ---- ---- ---- .00 .00 CAB 5 16800 ---- ---- ---- ---- .00 .00 CAB 11 16850 ---- ---- ---- ---- .00 .00 CAB 1 16900 ---- ---- ---- ---- .00 .00 CAB 8 16950 ---- ---- ---- ---- .00 .00 CAB 1 17000 ---- ---- ---- ---- .00 .00 CAB 8 17100 ---- ---- ---- ---- .00 .00 CAB 2 17200 ---- ---- ---- ---- .00 .00 CAB 5 17250 ---- ---- ---- ---- .00 .00 CAB 9 17300 ---- ---- ---- ---- .00 .00 CAB 6 17400 ---- ---- ---- ---- .00 .00 CAB 2 17500 ---- ---- ---- ---- .00 .00 CAB 18 17600 ---- ---- ---- ---- .00 .00 CAB 17750 ---- ---- ---- ---- .00 .00 CAB 1 18000 ---- ---- ---- ---- .00 .00 CAB 8 18250 ---- ---- ---- ---- .00 .00 CAB 18500 ---- ---- ---- ---- .00 .00 CAB 18750 ---- ---- ---- ---- .00 .00 CAB 19000 ---- ---- ---- ---- .00 .00 CAB 19500 ---- ---- ---- ---- .00 .00 CAB 20000 ---- ---- ---- ---- .00 .00 CAB 20500 ---- ---- ---- ---- .00 .00 CAB 21000 ---- ---- ---- ---- .00 .00 CAB 21500 ---- ---- ---- ---- .00 .00 CAB 22000 ---- ---- ---- ---- .00 .00 CAB QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12034.25B 1928.50A 1928.50A 12117.50 +119.75 1997.75 3500 ---- 11536.50B 1430.00A 1430.00A 11619.50 +119.75 1499.75 4000 ---- 11038.50B 0932.25A 0932.25A 11121.75 +120.00 1001.75 4500 ---- 10541.00B 0434.25A 0434.25A 10623.75 +119.75 0504.00 5000 ---- 10042.75B 9936.25A 9936.25A 10125.75 +119.75 0006.00 5500 ---- 9544.75B 9438.50A 9438.50A 9627.75 +119.50 9508.25 6000 ---- 9047.00B 8940.50A 8940.50A 9129.75 +119.50 9010.25 6500 ---- 8549.50B 8442.75A 8442.75A 8631.75 +119.25 8512.50 7000 ---- 8051.25B 7944.75A 7944.75A 8134.00 +119.50 8014.50 7500 ---- 7553.50B 7447.00A 7447.00A 7636.00 +119.25 7516.75 8000 ---- 7055.75B 6949.25A 6949.25A 7138.00 +119.00 7019.00 8500 ---- 6558.00B 6451.50A 6451.50A 6640.25 +119.00 6521.25 9000 ---- 6060.50B 5954.00A 5954.00A 6142.50 +119.00 6023.50 9250 ---- 5811.75B 5705.00A 5705.00A 5893.50 +118.75 5774.75 9500 ---- 5562.75B 5456.25A 5456.25A 5644.75 +118.75 5526.00 9750 ---- 5314.00B 5207.75A 5207.75A 5396.00 +118.50 5277.50 10000 ---- 5065.75B 4959.25A 4959.25A 5147.25 +118.50 5028.75 10250 ---- 4816.75B 4710.50A 4710.50A 4898.50 +118.25 4780.25 10500 ---- 4568.25B 4462.00A 4462.00A 4649.75 +118.00 4531.75 10750 ---- 4320.25B 4213.75A 4213.75A 4401.25 +117.75 4283.50 11000 ---- 4072.00B 3965.50A 3965.50A 4152.75 +117.50 4035.25 11250 ---- 3824.00B 3717.50A 3717.50A 3904.50 +117.25 3787.25 11500 ---- 3575.75B 3469.50A 3469.50A 3656.25 +117.00 3539.25 11750 ---- 3328.00B 3221.50A 3221.50A 3408.00 +116.25 3291.75 12000 ---- 3080.25B 2974.75A 2974.75A 3160.25 +115.75 3044.50 12100 ---- 2981.50B 2876.50A 2876.50A 3061.25 +115.50 2945.75 12200 ---- 2883.00B 2778.00A 2778.00A 2962.25 +115.25 2847.00 12250 ---- 2833.50B 2728.00A 2728.00A 2912.75 +115.00 2797.75 12300 ---- 2784.25B 2678.75A 2678.75A 2863.25 +115.00 2748.25 12400 ---- 2685.50B 2580.25A 2580.25A 2764.50 +114.75 2649.75 12500 ---- 2587.25B 2455.50A 2455.50A 2665.75 +114.25 2551.50 12600 ---- 2524.00B 2358.00A 2358.00A 2567.00 +113.75 2453.25 12700 ---- 2515.50B 2259.50A 2259.50A 2468.25 +113.00 2355.25 12750 ---- 2472.75B 2211.25A 2211.25A 2419.00 +112.75 2306.25 12800 ---- 2423.75B 2162.50A 2162.50A 2369.75 +112.50 2257.25 12900 ---- 2325.75B 2066.25A 2066.25A 2271.50 +112.00 2159.50 12950 ---- 2277.00B 2017.75A 2017.75A 2222.50 +111.50 2111.00 13000 ---- 2227.75B 1969.00A 1969.00A 2173.50 +111.25 2062.25 13050 ---- 2179.50B 1921.25A 1921.25A 2124.50 +110.75 2013.75 13100 ---- 2129.25B 1872.75A 1872.75A 2075.50 +110.25 1965.25 13150 ---- 2082.50B 1825.00A 1825.00A 2026.75 +109.75 1917.00 13200 ---- 2033.00B 1777.00A 1777.00A 1978.00 +109.25 1868.75 13250 ---- 1984.00B 1729.50A 1729.50A 1929.25 +108.50 1820.75 13300 ---- 1937.25B 1681.50A 1681.50A 1880.75 +108.00 1772.75 13350 ---- 1887.75B 1632.75A 1632.75A 1832.25 +107.25 1725.00 13400 ---- 1840.75B 1587.25A 1587.25A 1784.00 +106.50 1677.50 13450 ---- 1792.75B 1540.00A 1540.00A 1735.75 +105.75 1630.00 13500 ---- 1742.00B 1493.50A 1493.50A 1687.75 +104.75 1583.00 13550 ---- 1696.50B 1447.00A 1447.00A 1639.75 +103.75 1536.00 13600 ---- 1647.50B 1401.00A 1401.00A 1592.00 +102.75 1489.25 13650 ---- 1600.50B 1355.00A 1355.00A 1544.50 +101.75 1442.75 13700 ---- 1553.25B 1309.75A 1309.75A 1497.00 +100.50 1396.50 13750 ---- 1505.75B 1260.75A 1260.75A 1450.00 +99.25 1350.75 13800 ---- 1458.75B 1218.00A 1218.00A 1403.00 +98.00 1305.00 13850 ---- 1412.50B 1173.50A 1173.50A 1356.25 +96.50 1259.75 13900 ---- 1367.50B 1129.50A 1129.50A 1310.00 +95.00 1215.00 13950 ---- 1320.00B 1084.25A 1084.25A 1264.00 +93.50 1170.50 14000 ---- 1274.25B 1043.00A 1043.00A 1218.25 +91.75 1126.50 14050 ---- 1231.00B 1000.25A 1000.25A 1172.75 +90.00 1082.75 14100 ---- 1185.75B 958.25A 958.25A 1127.75 +88.25 1039.50 14150 ---- 1141.00B 916.75A 916.75A 1083.00 +86.25 996.75 14200 ---- 1096.50B 870.00A 870.00A 1038.75 +84.00 954.75 14250 ---- 1052.50B 830.00A 830.00A 995.00 +82.00 913.00 14300 ---- 1009.00B 790.25A 790.25A 951.75 +79.75 872.00 14350 ---- 966.25B 751.25A 751.25A 909.00 +77.50 831.50 14400 ---- 923.50B 712.75A 712.75A 866.75 +75.00 791.75 14450 ---- 879.75B 676.50A 676.50A 825.25 +72.75 752.50 14500 ---- 842.75B 641.25A 641.25A 784.25 +70.00 714.25 14550 ---- 802.50B 604.25A 604.25A 744.00 +67.50 676.50 14600 ---- 762.25B 570.25A 570.25A 704.50 +65.00 639.50 14650 ---- 723.00B 535.75A 535.75A 665.50 +62.00 603.50 14700 568.00 684.25B 502.50A 657.50B 627.50 +59.25 22 568.25 14750 ---- 646.50B 470.25A 470.25A 590.25 +56.25 534.00 14800 ---- 609.50B 434.75A 434.75A 554.00 +53.50 500.50 1 14850 ---- 573.00B 403.00A 403.00A 518.50 +50.25 468.25 14900 ---- 540.00B 373.75A 373.75A 484.25 +47.50 436.75 5 11 14950 512.50 512.50 345.75A 345.75A 450.75 +44.25 22 406.50 20 20 15000 403.75 472.00B 319.00A 442.75B 418.50 +41.50 5 377.00 6 15050 378.00 442.50B 293.50A 413.75B 387.25 +38.25 3 349.00 15100 ---- 410.00B 269.00A 269.00A 357.25 +35.50 321.75 2 15150 324.00 380.50B 246.00A 380.50B 328.50 +32.50 1 296.00 15200 ---- 351.75B 224.00A 224.00A 301.00 +29.75 271.25 17 15250 ---- 323.75B 203.50A 203.50A 274.75 +27.00 247.75 16 15300 ---- 297.00B 184.25A 184.25A 250.00 +24.50 225.50 16 15350 189.75 271.25B 166.25A 166.25A 226.50 +22.00 9 204.50 7 7 15400 ---- 247.25B 149.50A 149.50A 204.25 +19.50 2 184.75 3 25 15450 187.25 224.50B 134.00A 201.25B 183.75 +17.25 3 166.50 1 15500 141.50 202.50B 119.50A 141.00A 164.25 +15.00 4 149.25 3 9 15550 152.00 182.25B 106.50A 106.50A 146.50 +13.00 1 133.50 2 8 15600 ---- 163.50B 94.25A 94.25A 130.00 +11.25 118.75 6 17 15650 103.50 147.00B 83.50A 100.75A 114.75 +9.25 1 105.50 19 4 15700 91.00 130.50B 73.50A 88.50A 101.00 +7.75 1 93.25 5 18 15750 ---- 115.00B 64.50A 64.50A 88.50 +6.25 4 82.25 4 14 15800 64.00 101.75B 56.50A 67.25A 77.25 +5.00 3 72.25 37 55 15850 ---- 90.00B 49.50A 49.50A 67.00 +3.75 63.25 12 17 15900 ---- 78.75B 43.25A 43.25A 58.00 +2.75 3 55.25 3 23 15950 ---- 69.00B 37.50A 37.50A 50.00 +1.75 48.25 30 30 16000 38.75 60.00B 32.50A 48.50B 43.00 +1.00 7 42.00 2 8 16050 ---- 52.25B 28.25A 28.25A 36.75 +.50 36.25 16100 ---- 44.25B 24.25A 24.25A 31.50 .00 31.50 3 5 16150 ---- 38.50B 20.75A 20.75A 26.75 -.50 27.25 16200 ---- 33.00B 17.75A 17.75A 22.50 -.75 1 23.25 21 13 16250 ---- 28.00B 15.25A 15.25A 19.25 -.75 4 20.00 50 16300 20.00 24.00B 13.00A 24.00B 16.25 -1.00 2 17.25 1 5 16350 ---- 20.25B 11.00A 11.00A 13.50 -1.00 14.50 16400 ---- 17.50B 9.50A 9.50A 11.50 -1.00 12.50 10 16450 ---- 14.50B 8.00A 8.00A 9.75 -.75 10.50 16500 ---- 12.25B 6.75A 6.75A 8.00 -1.00 9.00 2 16600 ---- 8.50B 4.75A 8.50B 5.75 -.50 6.25 1 48 16700 ---- 5.75B 3.40A 5.75B 4.05 -.45 1 4.50 1 1 16750 ---- 4.95B 2.85A 4.95B 3.45 -.35 3.80 5 5 16800 ---- 4.10B 2.45A 4.10B 2.90 -.30 3.20 1 16900 ---- 2.70B 1.80A 2.65B 2.10 -.25 2.35 17000 ---- 1.80B 1.40A 1.80B 1.55 -.20 1.75 5 6 17250 ---- ---- .80A .80A .80 -.10 .90 17500 ---- ---- ---- ---- .45 -.10 .55 17750 ---- ---- ---- ---- .30 -.10 .40 18000 ---- ---- ---- ---- .20 -.15 .35 18250 ---- ---- ---- ---- .20 -.10 .30 18500 ---- ---- ---- ---- .15 -.10 .25 19000 ---- ---- ---- ---- .10 -.10 .20 19500 ---- ---- ---- ---- .10 -.05 .15 20000 ---- ---- ---- ---- .10 -.05 .15 20500 ---- ---- ---- ---- .10 -.05 .15 21000 ---- ---- ---- ---- .10 -.05 .15 21500 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23599 13024 9682 QN4 AUG23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- .00 .00 CAB 3500 ---- ---- ---- ---- .00 .00 CAB 4000 ---- ---- ---- ---- .00 .00 CAB 4500 ---- ---- ---- ---- .00 .00 CAB 5000 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB 7000 ---- ---- ---- ---- .00 .00 CAB 7500 ---- ---- ---- ---- .00 .00 CAB 8000 ---- ---- ---- ---- .00 .00 CAB 8500 ---- ---- ---- ---- .00 .00 CAB 9000 ---- ---- ---- ---- .00 .00 CAB 9250 ---- ---- ---- ---- .00 .00 CAB 5 9500 ---- ---- ---- ---- .00 .00 CAB 9750 ---- ---- ---- ---- .00 .00 CAB 10000 ---- ---- ---- ---- .00 .00 CAB 2 10250 ---- ---- ---- ---- .00 .00 CAB 10500 ---- ---- ---- ---- .00 .00 CAB 37 10750 ---- ---- ---- ---- .00 .00 CAB 44 11000 ---- ---- ---- ---- .00 -.05 .05 5 11250 ---- ---- ---- ---- .00 -.05 .05 11500 ---- ---- ---- ---- .00 -.05 .05 19 11750 ---- ---- ---- ---- .00 -.05 .05 48 11800 ---- ---- ---- ---- .00 -.05 .05 11900 ---- ---- ---- ---- .00 -.05 .05 12000 ---- ---- ---- ---- .00 -.05 .05 69 12100 ---- ---- ---- ---- .00 -.10 .10 12200 ---- ---- ---- ---- .00 -.10 .10 1 12250 ---- ---- ---- ---- .00 -.10 .10 24 12300 ---- ---- ---- ---- .00 -.10 .10 29 12400 ---- ---- ---- ---- .00 -.10 .10 1 12500 ---- ---- ---- ---- .00 -.10 .10 31 12600 ---- ---- ---- ---- .00 -.10 .10 30 12700 ---- ---- .10A .10A .00 -.15 .15 69 12750 ---- ---- .10A .10A .00 -.15 .15 27 12800 ---- ---- .10A .10A .00 -.15 .15 61 12850 ---- ---- .10A .10A .00 -.15 .15 41 12900 ---- ---- .10A .10A .00 -.15 .15 80 12950 ---- ---- .10A .10A .00 -.15 .15 13000 ---- ---- .10A .10A .00 -.20 .20 11 13050 ---- ---- .10A .10A .00 -.20 .20 13100 ---- ---- .10A .10A .00 -.20 .20 2 13150 ---- ---- .10A .10A .00 -.20 .20 5 13200 ---- ---- .10A .10A .00 -.20 .20 17 13250 ---- ---- .10A .10A .00 -.25 .25 108 13275 ---- ---- .10A .10A .00 -.25 .25 13300 ---- ---- .10A .10A .00 -.25 .25 13 13325 ---- ---- .10A .10A .00 -.25 .25 13350 ---- ---- .10A .10A .00 -.25 .25 17 13375 ---- ---- .10A .10A .00 -.30 .30 13400 ---- ---- .10A .10A .00 -.30 .30 50 13425 ---- ---- .10A .10A .00 -.30 .30 13450 ---- ---- .10A .10A .00 -.30 .30 44 13475 ---- ---- .10A .10A .00 -.30 .30 1 4 13500 ---- ---- .10A .10A .00 -.35 .35 25 449 13525 ---- ---- .10A .10A .00 -.35 .35 735 13550 ---- ---- .10A .10A .00 -.35 .35 47 13570 ---- ---- .10A .10A .00 -.35 .35 13575 ---- ---- .10A .10A .00 -.35 .35 51 13580 ---- ---- .10A .10A .00 -.35 .35 13590 ---- ---- .10A .10A .00 -.40 .40 13600 ---- ---- .10A .10A .00 -.40 .40 8 299 13610 ---- ---- .10A .10A .00 -.40 .40 13620 ---- ---- .10A .10A .00 -.40 .40 13625 ---- ---- .10A .10A .00 -.40 .40 1 13630 ---- ---- .10A .10A .00 -.40 .40 13640 ---- ---- .10A .10A .00 -.40 .40 13650 ---- ---- .10A .10A .00 -.40 .40 102 13660 ---- ---- .10A .10A .00 -.40 .40 13670 ---- ---- .10A .10A .00 -.45 .45 13675 ---- ---- .10A .10A .00 -.45 .45 26 13680 ---- ---- .10A .10A .00 -.45 .45 13690 ---- ---- .10A .10A .00 -.45 .45 1 1 13700 .30 .30 .10A .10A .00 -.45 2 .45 4 172 13710 ---- ---- .10A .10A .00 -.45 .45 13720 .30 .30 .10A .10A .00 -.45 2 .45 13725 ---- ---- .10A .10A .00 -.45 .45 1 9 13730 ---- ---- .10A .10A .00 -.45 .45 13740 ---- ---- .10A .10A .00 -.50 .50 13750 ---- ---- .10A .10A .00 -.50 .50 2 63 13760 ---- ---- .10A .10A .00 -.50 .50 13770 ---- ---- .10A .10A .00 -.50 .50 13775 ---- ---- .10A .10A .00 -.50 .50 2 15 13780 ---- ---- .10A .10A .00 -.50 .50 13790 ---- ---- .10A .10A .00 -.55 .55 13800 ---- ---- .10A .10A .00 -.55 .55 40 13810 ---- ---- .10A .10A .00 -.55 .55 12 13820 ---- ---- .10A .10A .00 -.55 .55 5 13825 ---- ---- .10A .10A .00 -.55 .55 1 3 13830 ---- ---- .10A .10A .00 -.55 .55 13840 ---- ---- .10A .10A .00 -.60 .60 1 13850 ---- ---- .10A .10A .00 -.60 .60 1 48 13860 ---- ---- .10A .10A .00 -.60 .60 5 5 13870 ---- ---- .10A .10A .00 -.60 .60 13875 ---- ---- .10A .10A .00 -.60 .60 1 1 13880 ---- ---- .10A .10A .00 -.60 .60 13890 ---- ---- .10A .10A .00 -.65 .65 13900 .35 .35 .10A .10A .00 -.65 2 .65 53 354 13910 ---- ---- .10A .10A .00 -.65 .65 10 13920 ---- ---- .10A .10A .00 -.65 .65 22 13925 ---- ---- .10A .10A .00 -.65 .65 4 13930 ---- ---- .10A .10A .00 -.70 .70 13940 ---- ---- .10A .10A .00 -.70 .70 2 2 13950 ---- ---- .10A .10A .00 -.70 .70 8 31 13960 ---- ---- .10A .10A .00 -.70 .70 2 2 13970 ---- ---- .10A .10A .00 -.70 .70 15 13975 ---- ---- .10A .10A .00 -.75 .75 30 13980 .20 .20 .10A .10A .00 -.75 1 .75 11 6 13990 ---- ---- .10A .10A .00 -.75 .75 5 11 14000 .25 .30 .10A .10A .00 -.75 5 .75 83 436 14010 ---- ---- .10A .10A .00 -.75 .75 9 14020 ---- ---- .10A .10A .00 -.80 .80 14025 ---- ---- .10A .10A .00 -.80 .80 23 14030 ---- ---- .10A .10A .00 -.80 .80 25 25 14040 ---- ---- .10A .10A .00 -.80 .80 10 10 14050 .20 .35 .10A .10A .00 -.80 2 .80 2 65 14060 ---- ---- .10A .10A .00 -.85 .85 29 42 14070 ---- ---- .10A .10A .00 -.85 .85 14075 ---- ---- .10A .10A .00 -.85 .85 20 14080 ---- ---- .10A .10A .00 -.85 .85 14090 ---- ---- .10A .10A .00 -.85 .85 14100 .50 .50 .10A .10A .00 -.90 6 .90 15 180 14110 ---- ---- .10A .10A .00 -.90 .90 44 14120 ---- ---- .10A .10A .00 -.90 .90 6 14125 ---- ---- .05A .05A .00 -.90 .90 10 56 14130 ---- ---- .10A .10A .00 -.90 .90 2 21 14140 ---- ---- .10A .10A .00 -.95 .95 23 14150 .50 .50 .10 .10 .00 -.95 5 .95 9 106 14160 ---- ---- .10A .10A .00 -1.00 1.00 33 14170 ---- ---- .10A .10A .00 -1.00 1.00 29 11 14175 ---- ---- .10A .10A .00 -1.00 1.00 1 27 14180 .85 .85 .10A .10A .00 -1.05 2 1.05 3 11 14190 .70 .70 .10A .10A .00 -1.05 2 1.05 6 14200 .50 .50 .05 .05 .00 -1.10 3 1.10 55 89 14210 ---- ---- .10A .10A .00 -1.10 1.10 1 14220 .15 .15 .05 .05 .00 -1.15 3 1.15 3 3 14225 .10 .10 .10 .10 .00 -1.15 2 1.15 16 29 14230 .10 .10 .10 .10 .00 -1.20 5 1.20 8 7 14240 .10 .10 .10 .10 .00 -1.20 6 1.20 19 7 14250 .10 .10 .10 .10 .00 -1.25 6 1.25 47 43 14260 .35 .35 .10 .10 .00 -1.30 8 1.30 6 10 14270 .10 .10 .10 .10 .00 -1.35 6 1.35 35 39 14275 1.00 1.05 .10A .10A .00 -1.40 3 1.40 68 163 14280 .35 .35 .10 .10 .00 -1.45 8 1.45 6 69 14290 ---- ---- .10A .10A .00 -1.50 1.50 6 7 14300 .85 1.40 .10A .10A .00 -1.60 16 1.60 108 170 14310 ---- ---- .10A .10A .00 -1.65 1.65 5 5 14320 ---- ---- .10A .10A .00 -1.75 1.75 14325 .75 1.00 .10A .10A .00 -1.80 13 1.80 23 103 14330 1.00 1.00 .10A .10A .00 -1.85 7 1.85 12 14340 1.00 1.00 .10A .10A .00 -1.95 1 1.95 29 27 14350 .55 .55 .10A .70B .00 -2.10 5 2.10 116 200 14360 .90 .90 .10A .10A .00 -2.20 7 2.20 10 14370 .30 .30 .10A .10A .00 -2.35 28 2.35 5 5 14375 .90 .90 .10A .10A .00 -2.45 8 2.45 17 24 14380 1.00 1.00 .10A .10A .00 -2.50 79 2.50 18 14390 2.60 2.60 .10A .10A .00 -2.70 16 2.70 47 40 14400 2.00 2.75B .10A .10A .00 -2.90 159 2.90 380 355 14410 1.15 1.15 .10A .10A .00 -3.10 50 3.10 8 32 14420 1.15 1.80 .10 .10A .00 -3.35 37 3.35 59 71 14425 1.20 3.50B .10A .30B .00 -3.45 22 3.45 14 28 14430 1.40 3.65B .10A .10A .00 -3.60 68 3.60 24 27 14440 1.35 4.05B .10 .35B .00 -3.85 40 3.85 19 42 14450 2.45 4.50B .10 .45B .00 -4.15 22 4.15 293 218 14460 3.65 4.90B .10A .10A .00 -4.50 53 4.50 24 37 14470 5.25 5.25 .10A .10A .00 -4.90 52 4.90 36 43 14475 5.00 5.75B .10A .10A .00 -5.00 68 5.00 46 43 14480 3.50 6.00B .10A .10A .00 -5.25 73 5.25 4 22 14490 3.10 6.50B .10A .10A .00 -5.75 26 5.75 22 22 14500 5.50 7.50B .10A .10A .00 -6.25 302 6.25 377 687 14510 .40 8.25B .10A .10A .00 -6.75 138 6.75 2 4 14520 ---- 9.00B .10A .10A .00 -7.25 7 7.25 1 14525 4.35 9.50B .10A .10A .00 -7.75 13 7.75 16 40 14530 3.45 10.00B .10A 7.00B .00 -8.00 14 8.00 14 17 14540 1.20 11.00B .10A .10A .00 -8.75 122 8.75 18 11 14550 8.00 12.25B .10A .10A .00 -9.50 287 9.50 93 302 14560 8.25 13.75B .10A .10A .00 -10.25 32 10.25 10 9 14570 5.25 15.25B .10A .10A .00 -11.00 16 11.00 2 1 14575 6.50 16.00B .10A .10A .00 -11.50 111 11.50 9 48 14580 11.75 16.75B .10A .55B .00 -12.00 87 12.00 10 24 14590 6.50 18.25B .10A .60B .00 -13.00 24 13.00 15 19 14600 10.25 20.25 .10A .10A .00 -14.25 1388 14.25 228 272 14610 5.50 22.00B .15A .15A .00 -15.50 155 15.50 6 6 14620 13.50 24.00B .15A .15A .00 -16.75 258 16.75 35 36 14625 7.75 25.00B .10 .10 .00 -17.50 78 17.50 3 50 14630 13.50 26.25B .15A .15A .00 -18.25 127 18.25 22 18 14640 18.00 28.25B .15A .15A .00 -19.75 120 19.75 7 12 14650 17.50 30.75B .05A .05A .00 -21.25 745 21.25 322 401 14660 13.00 33.25B .15A .15A .00 -23.00 115 23.00 10 21 14670 13.75 36.00B .15A .15A .00 -25.00 93 25.00 34 35 14675 11.25 37.50B .15A .15A .00 -26.00 175 26.00 14 46 14680 17.50 38.75B .15A .15A .00 -27.00 132 27.00 8 33 14690 29.00 41.75B .15A .15A .00 -29.00 95 29.00 8 79 14700 29.00 45.00B .10A .10A .00 -31.25 939 31.25 889 399 14710 16.50 48.25B .15A .15A .00 -33.75 163 33.75 3 14720 45.25 51.75B .15A .15A .00 -36.25 226 36.25 65 81 14725 24.00 53.75B .15A .65B .00 -37.75 225 37.75 12 49 14730 32.25 55.50B .20A .20A .00 -39.00 120 39.00 10 14740 34.50 59.25B .20A 2.75B .00 -41.75 201 41.75 6 10 14750 43.00 63.50B .15A .15A .00 -44.75 966 44.75 490 449 14760 42.25 67.50B .20A .20A .00 -48.00 40 48.00 14 20 14770 53.25 72.00B .15A .15A .00 -51.25 266 51.25 21 35 14775 49.25 74.25B .20A .20A .00 -53.00 172 53.00 27 56 14780 46.50 77.50 .10A .10A .00 -54.75 169 54.75 26 21 14790 53.50 82.00B .20A .20A .00 -58.50 140 58.50 25 18 14800 59.50 87.75B .05A .05A .00 -62.25 1243 62.25 697 275 14810 73.00 93.25B .20A .20A .00 -66.25 47 66.25 7 14 14820 64.00 99.50B .20A .20A .00 -70.25 218 70.25 315 82 14825 49.75 102.50B .20A .20A .00 -72.50 130 72.50 83 26 14830 82.50 105.75B .20A .85B .00 -74.75 148 74.75 18 10 14840 79.50 112.50B .20A .20A .00 -79.25 223 79.25 43 83 14850 85.75 119.25B .20A .20A .00 -83.75 949 83.75 176 76 14860 78.50 126.25B .25A 1.25B .00 -88.75 212 88.75 31 33 14870 96.00 133.25B .20A .20A .00 -93.75 181 93.75 12 15 14875 93.25 137.25B .25 .25 .00 -96.25 375 96.25 168 100 14880 100.00 141.25B .25A .25A .00 -98.75 253 98.75 63 73 14890 90.75 149.25B .25A .25A .00 -104.00 262 104.00 111 33 14900 107.50 156.50B .15A .15A .00 -109.50 963 109.50 344 197 14910 98.75 165.25B .25A .25A .00 -115.25 80 115.25 37 18 14920 121.00 172.75B .20A .20A .00 -121.00 144 121.00 36 34 14925 130.00 177.75B .20A .20A .00 -124.00 124 124.00 62 42 14930 90.75 181.50B .05A .05A .00 -127.00 150 127.00 38 36 14940 78.50 190.25B .20A .20A .00 -133.25 104 133.25 38 71 14950 137.00 199.25B .35A 1.05B .00 -139.50 1207 139.50 564 484 14960 96.75 208.25B .35 .35 .00 -146.00 149 146.00 128 42 14970 102.75 217.25B .25 .25 .00 -152.75 146 152.75 15 29 14975 115.00 221.75B .50 .75B .00 -156.00 168 156.00 54 52 14980 99.75 226.25B 1.10A 3.35B .70 -158.80 112 159.50 64 68 14990 106.50 235.25B 2.55A 5.25B 10.70 -155.80 103 166.50 20 11 15000 167.00 247.50B 5.50A 20.00 20.70 -153.05 578 173.75 366 357 15010 60.25 254.75B 9.25A 16.50A 30.70 -150.30 22 181.00 34 13 15020 116.00 263.75B 14.75A 26.00A 40.70 -147.80 34 188.50 18 9 15025 73.75 269.75B 18.25A 52.25B 45.70 -146.55 82 192.25 37 52 15030 ---- 272.75B 21.25A 272.75B 50.70 -145.30 3 196.00 52 16 15040 216.75 282.00B 27.75A 281.50B 60.70 -143.05 48 203.75 66 55 15050 93.75 291.75B 34.75A 56.50A 70.70 -141.05 59 211.75 139 105 15060 229.25 301.50B 44.00A 301.00B 80.70 -139.05 13 219.75 63 28 15070 97.75 311.25B 52.75A 226.75B 90.70 -137.30 19 228.00 35 29 15075 259.75 316.00B 56.75A 314.25B 95.70 -136.30 4 232.00 32 47 15080 108.00 321.00B 61.00A 320.50B 100.70 -135.55 1 236.25 29 10 15090 ---- 330.75B 70.75A 329.00B 110.70 -134.05 40 244.75 3 19 15100 242.00 342.75B 80.00A 115.50B 120.70 -132.55 275 253.25 409 287 15110 ---- 350.50B 91.25A 350.00B 130.70 -131.05 261.75 6 4 15120 249.00 360.25B 101.00A 358.50B 140.70 -130.05 1 270.75 128 100 15125 ---- 365.25B 105.75A 363.50B 145.70 -129.30 1 275.00 233 142 15130 258.75 370.25B 110.75A 286.25B 150.70 -128.80 2 279.50 14 16 15140 ---- 380.25B 120.50A 378.25B 160.70 -127.80 288.50 214 76 15150 360.00 390.00B 130.50A 190.50B 170.70 -126.80 7 297.50 110 41 15160 166.00 400.00B 140.25A 184.75B 180.70 -126.05 18 306.75 29 28 15170 250.00 410.00B 150.25A 150.25A 190.70 -125.05 4 315.75 17 34 15175 300.00 414.75B 154.75A 413.00B 195.70 -124.80 10 320.50 181 67 15180 ---- 419.75B 159.75A 418.00B 200.70 -124.55 325.25 37 36 15190 ---- 429.75B 167.25A 167.25A 210.70 -123.80 334.50 82 67 15200 340.25 441.50B 174.75A 210.00 220.70 -123.30 106 344.00 187 175 15210 350.25 449.75B 183.75A 449.25B 230.70 -122.80 9 353.50 73 36 15220 310.75 459.50B 192.75A 192.75A 240.70 -122.30 1 363.00 16 11 15225 ---- 464.50B 195.75A 195.75A 245.70 -122.05 367.75 4 7 15230 ---- 469.50B 200.25A 200.25A 250.70 -121.80 1 372.50 2 2 15240 ---- 479.50B 209.25A 209.25A 260.70 -121.30 382.00 8 6 15250 392.50 489.50B 218.25A 250.75 270.70 -121.05 19 391.75 73 68 15260 ---- 499.50B 227.25A 227.25A 280.70 -120.80 401.50 4 3 15270 ---- 509.50B 236.25A 236.25A 290.70 -120.55 411.25 4 15275 ---- 514.50B 240.50A 240.50A 295.70 -120.30 416.00 55 22 15280 423.25 519.50B 245.50A 519.00B 300.70 -120.30 3 421.00 19 10 15290 ---- 529.50B 254.50A 254.50A 310.70 -120.05 430.75 8 5 15300 434.00 539.50B 264.75A 293.50A 320.70 -119.80 110 440.50 145 138 15310 ---- 549.50B 273.50A 273.50A 330.70 -119.55 450.25 10 5 15320 ---- 559.50B 287.25A 287.25A 340.70 -119.30 460.00 6 5 15325 ---- 564.25B 290.25A 290.25A 345.70 -119.30 465.00 2 1 15330 ---- 569.25B 296.75A 296.75A 350.70 -119.30 470.00 200 32 15340 ---- 579.25B 306.00A 306.00A 360.70 -119.05 479.75 11 4 15350 ---- 589.25B 314.00A 314.00A 370.70 -118.80 1 489.50 145 82 15360 ---- 599.25B 323.75A 597.50B 380.70 -118.80 499.50 3 3 15370 ---- 609.25B 333.25A 333.25A 390.70 -118.80 509.50 2 15375 ---- 614.25B 338.25A 338.25A 395.70 -118.55 514.25 10 2 15380 ---- 619.25B 343.25A 343.25A 400.70 -118.55 519.25 50 24 15390 ---- 629.25B 353.00A 353.00A 410.70 -118.55 529.25 15400 489.25 640.00B 362.50A 520.75B 420.70 -118.30 87 539.00 70 64 15410 ---- 649.25B 372.25A 372.25A 430.70 -118.30 549.00 1 1 15420 ---- 659.25B 382.25A 382.25A 440.70 -118.30 559.00 15425 ---- 664.50B 387.25A 387.25A 445.70 -118.30 564.00 48 26 15430 ---- 669.50B 392.25A 392.25A 450.70 -118.30 569.00 15440 ---- 679.50B 402.25A 679.00B 460.70 -118.05 578.75 4 4 15450 580.00 689.50B 412.25A 440.00 470.70 -118.05 5 588.75 39 40 15460 ---- 699.50B 422.25A 422.25A 480.70 -118.05 598.75 15470 ---- 709.50B 433.00A 433.00A 490.70 -118.05 608.75 15475 ---- 714.75B 438.00A 438.00A 495.70 -118.05 613.75 15480 ---- 717.75B 443.00A 443.00A 500.70 -118.05 618.75 15490 ---- 727.50B 453.00A 727.50B 510.70 -117.80 628.50 15500 643.75 736.50B 462.75A 519.50A 520.70 -117.80 73 638.50 29 101 15510 ---- 745.00B 472.75A 472.75A 530.70 -117.80 648.50 15520 ---- 753.75B 482.75A 482.75A 540.70 -117.80 658.50 15525 ---- 760.00B 487.75A 487.75A 545.70 -117.80 663.50 2 15530 ---- 765.00B 492.50A 492.50A 550.70 -117.80 668.50 15540 ---- 775.00B 502.75A 502.75A 560.70 -117.80 678.50 15550 ---- 784.50B 513.25A 513.25A 570.70 -117.80 688.50 62 29 15560 ---- 795.00B 524.25A 795.00B 580.70 -117.55 698.25 15570 ---- 805.00B 535.00A 805.00B 590.70 -117.55 708.25 15575 ---- 810.00B 540.75A 810.00B 595.70 -117.55 713.25 1 15580 ---- 815.00B 545.50A 815.00B 600.70 -117.55 718.25 15590 ---- 825.00B 554.50A 825.00B 610.70 -117.55 728.25 15600 657.25 835.00B 565.50A 585.00A 620.70 -117.55 16 738.25 269 15610 ---- 845.25B 574.50A 845.25B 630.70 -117.55 748.25 15620 ---- 855.25B 584.75A 855.25B 640.70 -117.55 758.25 15625 ---- 860.00B 590.25A 860.00B 645.70 -117.55 763.25 15630 ---- 865.25B 596.75A 865.25B 650.70 -117.55 768.25 15640 ---- 875.25B 604.50A 875.25B 660.70 -117.55 778.25 15650 ---- 884.50B 615.50A 884.50B 670.70 -117.55 1 788.25 30 12 15660 ---- 895.25B 625.00A 895.25B 680.70 -117.55 798.25 15670 ---- 905.25B 636.75A 905.25B 690.70 -117.55 808.25 15675 ---- 910.00B 640.00A 910.00B 695.70 -117.55 813.25 15680 ---- 915.25B 644.50A 915.25B 700.70 -117.55 818.25 15690 ---- 925.25B 654.50A 925.25B 710.70 -117.30 828.00 15700 700.00 935.00B 665.25A 685.25A 720.70 -117.30 1 838.00 71 15710 ---- 945.25B 674.50A 945.25B 730.70 -117.30 848.00 15720 ---- 955.25B 684.50A 955.25B 740.70 -117.30 858.00 15725 ---- 960.00B 690.25A 960.00B 745.70 -117.30 863.00 15730 ---- 965.25B 694.50A 965.25B 750.70 -117.30 868.00 15740 ---- 974.25B 704.50A 974.25B 760.70 -117.30 878.00 15750 770.00 985.00B 715.75A 735.25A 770.70 -117.30 23 888.00 279 15760 ---- 995.00B 725.25A 995.00B 780.70 -117.30 898.00 15770 ---- 1005.25B 734.50A 1005.25B 790.70 -117.30 908.00 15775 ---- 1010.00B 740.50A 1010.00B 795.70 -117.30 913.00 15780 ---- 1015.00B 744.50A 1015.00B 800.70 -117.30 918.00 15790 ---- 1025.00B 754.50A 1025.00B 810.70 -117.30 928.00 15800 830.00 1035.00B 765.00A 785.25A 820.70 -117.30 18 938.00 6 25 15825 ---- 1060.00B 790.25A 1060.00B 845.70 -117.30 963.00 15850 890.00 1084.50B 815.00A 836.00A 870.70 -117.30 20 988.00 2 28 15875 ---- 1110.00B 841.75A 1110.00B 895.70 -117.30 1013.00 15900 980.00 1135.00B 865.50A 987.50B 920.70 -117.30 30 1038.00 31 15925 ---- 1160.00B 890.50A 1160.00B 945.70 -117.30 1063.00 15950 ---- 1184.25B 915.50A 1184.25B 970.70 -117.30 1088.00 15975 ---- 1210.00B 940.00A 1210.00B 995.70 -117.30 1113.00 16000 1150.00 1234.25B 964.25A 985.75A 1020.70 -117.30 10 1138.00 12 16025 ---- 1259.75B 990.00A 1259.75B 1045.70 -117.30 1163.00 16050 ---- 1284.25B 1015.00A 1284.25B 1070.70 -117.30 1188.00 16100 ---- 1334.75B 1067.00A 1334.75B 1120.70 -117.05 1237.75 2 16150 ---- 1385.00B 1115.00A 1385.00B 1170.70 -117.05 1287.75 16200 ---- 1434.50B 1164.50A 1434.50B 1220.70 -117.05 1337.75 1 16250 ---- 1484.50B 1214.50A 1484.50B 1270.70 -117.05 1387.75 1 16300 ---- 1534.50B 1265.00A 1534.50B 1320.70 -117.05 1437.75 16350 ---- 1584.50B 1315.50A 1584.50B 1370.70 -117.05 1487.75 16400 ---- 1634.25B 1365.50A 1634.25B 1420.70 -117.05 1537.75 16450 ---- 1684.25B 1415.50A 1684.25B 1470.70 -117.05 1587.75 16500 ---- 1734.75B 1465.00A 1734.75B 1520.70 -117.05 1637.75 16550 ---- 1784.25B 1515.50A 1784.25B 1570.70 -117.05 1687.75 16600 ---- 1834.75B 1564.25A 1834.75B 1620.70 -117.05 1737.75 1 16650 ---- 1884.25B 1614.25A 1884.25B 1670.70 -117.05 1787.75 16700 ---- 1933.75B 1664.75A 1933.75B 1720.70 -117.05 1837.75 16750 ---- 1984.75B 1716.50A 1984.75B 1770.70 -117.05 1887.75 16800 ---- 2034.75B 1765.00A 2034.75B 1820.70 -117.05 1937.75 16850 ---- 2084.25B 1816.50A 2084.25B 1870.70 -117.05 1987.75 16900 ---- 2133.75B 1864.75A 2133.75B 1920.70 -117.05 2037.75 16950 ---- 2184.25B 1917.00A 2184.25B 1970.70 -117.05 2087.75 17000 ---- 2234.75B 1966.50A 2234.75B 2020.70 -117.05 2137.75 17100 ---- 2334.25B 2064.25A 2334.25B 2120.70 -117.05 2237.75 17200 ---- 2434.25B 2164.75A 2434.25B 2220.70 -117.05 2337.75 17250 ---- 2484.75B 2215.50A 2484.75B 2270.70 -117.05 2387.75 17300 ---- 2534.25B 2264.25A 2534.25B 2320.70 -117.05 2437.75 17400 ---- 2634.25B 2366.50A 2634.25B 2420.70 -117.05 2537.75 17500 ---- 2734.25B 2464.25A 2734.25B 2520.70 -116.80 2637.50 17600 ---- 2834.25B 2565.50A 2834.25B 2620.70 -116.80 2737.50 17750 ---- 2984.25B 2714.25A 2984.25B 2770.70 -116.80 2887.50 18000 ---- 3234.25B 2967.00A 3234.25B 3020.70 -116.80 3137.50 18250 ---- 3484.25B 3214.75A 3484.25B 3270.70 -116.80 3387.50 18500 ---- 3734.25B 3464.75A 3734.25B 3520.70 -116.80 3637.50 18750 ---- 3984.25B 3714.75A 3984.25B 3770.70 -116.80 3887.50 19000 ---- 4234.25B 3965.25A 4234.25B 4020.70 -116.80 4137.50 19500 ---- 4734.25B 4465.25A 4734.25B 4520.70 -116.55 4637.25 20000 ---- 5234.25B 4964.50A 5234.25B 5020.70 -116.55 5137.25 20500 ---- 5734.25B 5465.25A 5734.25B 5520.70 -116.55 5637.25 21000 ---- 6234.25B 5965.25A 6234.25B 6020.70 -116.30 6137.00 21500 ---- 6734.25B 6465.00A 6734.25B 6520.70 -116.30 6637.00 22000 ---- 7234.25B 6965.25A 7234.25B 7020.70 -116.30 7137.00 QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .20 -.10 .30 8500 ---- ---- ---- ---- .30 -.15 .45 9000 ---- ---- .65A .65A .50 -.25 .75 9250 ---- ---- .75A .75A .60 -.30 .90 9500 ---- ---- .90A .90A .75 -.40 1.15 9750 ---- ---- 1.05A 1.05A .95 -.45 1.40 10000 ---- ---- 1.25A 1.25A 1.20 -.55 1.75 10250 ---- ---- 1.50A 1.50A 1.45 -.70 2.15 10500 ---- ---- 1.80A 1.80A 1.80 -.85 2.65 2 2 10750 ---- ---- 2.15A 2.15A 2.20 -1.05 3.25 11000 ---- ---- 2.65A 2.65A 2.70 -1.25 3.95 11250 ---- ---- 3.25A 3.25A 3.30 -1.55 4.85 11500 ---- ---- 4.00A 4.00A 4.05 -1.95 6.00 2 11750 ---- ---- 4.90A 4.90A 4.95 -2.30 7.25 12000 ---- ---- 6.25A 6.25A 6.25 -2.75 9.00 12100 ---- ---- 6.75A 6.75A 6.75 -3.00 9.75 12200 ---- ---- 7.25A 7.25A 7.25 -3.50 1 10.75 1 1 12250 ---- ---- 7.75A 7.75A 7.50 -3.75 11.25 12300 ---- ---- 8.00A 8.00A 8.00 -3.75 11.75 1 1 12400 ---- ---- 8.75A 8.75A 8.75 -4.00 12.75 12500 ---- ---- 9.50A 9.50A 9.50 -4.50 14.00 52 12600 13.25 15.50B 10.25A 13.50B 10.25 -5.00 1 15.25 4 12700 ---- 17.00B 11.25A 11.25A 11.25 -5.50 16.75 12750 ---- 18.00B 11.75A 11.75A 12.00 -5.50 17.50 2 12800 ---- 19.00B 12.25A 12.25A 12.50 -6.00 18.50 1 12900 ---- 21.25B 13.50A 13.50A 13.75 -6.75 20.50 50 12950 ---- 22.50B 14.25A 22.50B 14.50 -7.00 21.50 13000 ---- 24.00B 15.00A 24.00B 15.25 -7.50 22.75 2 54 13050 ---- 25.50B 15.75A 25.50B 16.00 -8.00 24.00 8 13100 21.25 27.00B 16.50A 21.50B 17.00 -8.25 2 25.25 51 13150 ---- 28.75B 17.50A 28.75B 18.00 -8.75 26.75 13200 ---- 30.75B 18.50A 30.75B 19.00 -9.25 28.25 76 13250 ---- 32.75B 19.50A 32.75B 20.00 -10.00 30.00 4 8 13300 ---- 35.00B 20.50A 34.75B 21.25 -10.75 32.00 2 77 13350 ---- 37.25B 21.75A 37.25B 22.75 -11.25 34.00 13400 ---- 40.00B 23.00A 39.75B 24.25 -12.00 36.25 20 13450 ---- 42.75B 24.50A 42.50B 25.75 -12.75 38.50 13500 ---- 45.75B 26.25A 45.75B 27.50 -13.75 2 41.25 2 21 13550 ---- 49.00B 28.00A 49.00B 29.25 -14.75 44.00 1 13600 ---- 52.50B 29.75A 52.50B 31.25 -15.75 47.00 13650 ---- 56.50B 31.75A 56.50B 33.50 -16.75 50.25 1 13700 55.00 60.75B 34.00A 34.00A 36.00 -18.00 2 54.00 1 3 13750 ---- 65.25B 36.50A 65.25B 38.75 -19.00 57.75 3 4 13800 ---- 70.50B 39.25A 70.00B 41.50 -20.50 62.00 13850 67.00 75.75B 42.00A 42.00A 44.75 -21.75 1 66.50 11 13900 ---- 81.75B 45.25A 81.75B 48.25 -23.25 71.50 6 13950 ---- 88.00B 48.50A 88.00B 51.75 -25.00 76.75 14000 70.25 94.50B 52.25A 52.25A 56.00 -26.50 3 82.50 5 14050 ---- 101.75B 56.50A 56.50A 60.25 -28.50 88.75 14100 ---- 109.00B 60.75A 109.00B 65.00 -30.25 95.25 5 9 14150 ---- 117.25B 65.50A 117.25B 70.25 -32.25 102.50 4 4 14200 73.25 126.25B 70.75A 76.00B 75.75 -34.25 1 110.00 1 26 14250 81.75 135.50B 76.50A 81.75 81.75 -36.50 2 118.25 15 24 14300 86.75 145.75B 82.50A 88.75B 88.25 -38.50 1 126.75 1 5 14350 ---- 156.00B 89.25A 155.75B 95.25 -41.00 136.25 1 14400 120.00 167.50B 96.25A 96.25A 103.00 -43.25 1 146.25 2 10 14450 ---- 179.50B 104.00A 179.50B 111.25 -45.50 156.75 14500 ---- 192.50B 112.25A 192.25B 120.00 -48.25 5 168.25 1 14 14550 ---- 206.50B 121.25A 206.50B 129.50 -50.75 180.25 3 14600 ---- 221.25B 130.75A 221.00B 139.75 -53.50 193.25 3 7 14650 222.75 236.75B 141.00A 141.00A 150.75 -56.25 5 207.00 14700 ---- 253.25B 152.00A 252.75B 162.50 -59.00 221.50 4 18 14750 ---- 270.75B 164.00A 270.00B 175.00 -62.00 237.00 2 2 14800 267.25 289.25B 176.50A 288.75B 188.50 -65.00 4 253.50 7 7 14850 ---- 308.75B 190.00A 308.75B 202.75 -68.00 4 270.75 1 2 14900 ---- 329.50B 204.50A 328.75B 218.25 -71.00 289.25 13 5 14950 ---- 351.25B 219.75A 350.50B 234.75 -73.75 308.50 3 5 15000 342.00 373.75B 236.25A 236.25A 252.25 -76.75 4 329.00 28 11 15050 ---- 397.75B 253.75A 397.75B 270.75 -80.00 350.75 16 4 15100 ---- 423.25B 272.50A 423.25B 290.75 -82.50 373.25 19 10 15150 ---- 447.75B 292.50A 447.75B 311.75 -85.50 397.25 1 15200 ---- 475.50B 313.50A 475.50B 334.00 -88.25 422.25 1 2 15250 ---- 504.75B 335.75A 504.75B 357.50 -91.00 448.50 2 5 15300 ---- 533.75B 361.50A 533.75B 382.50 -93.75 476.25 9 7 15350 ---- 565.25B 386.50A 565.25B 408.75 -96.25 505.00 15400 ---- 598.00B 417.75A 597.50B 436.50 -98.50 535.00 30 9 15450 ---- 632.75B 445.25A 632.75B 465.50 -101.00 566.50 2 2 15500 490.00 668.75B 473.00A 473.00A 496.00 -103.25 9 599.25 8 3 15550 ---- 705.00B 505.25A 705.00B 528.00 -105.00 633.00 15600 ---- 736.50B 538.00A 735.50B 561.25 -107.00 668.25 15650 ---- 778.50B 569.25A 778.50B 596.00 -108.75 704.75 15700 ---- 816.50B 605.25A 816.50B 632.00 -110.25 742.25 3 15750 665.00 860.25B 639.75A 639.75A 669.25 -111.75 23 781.00 15800 715.00 901.25B 675.50A 682.00A 707.75 -113.00 18 820.75 15850 765.00 943.75B 718.50A 720.25A 747.25 -114.50 20 861.75 15900 840.00 987.25B 756.75A 849.50B 788.00 -115.50 30 903.50 15950 ---- 1031.50B 796.75A 1031.50B 830.00 -116.25 946.25 16000 990.00 1076.00B 837.00A 841.75A 872.50 -117.25 10 989.75 16050 ---- 1120.25B 879.25A 1120.25B 916.25 -117.75 1034.00 16100 ---- 1166.00B 922.00A 1166.00B 960.50 -118.25 1078.75 16150 ---- 1212.50B 966.75A 1212.50B 1005.75 -118.50 1124.25 16200 ---- 1260.75B 1010.50A 1260.75B 1051.50 -118.75 1170.25 16250 ---- 1306.25B 1053.75A 1306.25B 1097.75 -119.00 1216.75 16300 ---- 1354.25B 1100.75A 1354.00B 1144.50 -119.25 1263.75 16350 ---- 1402.25B 1147.25A 1402.25B 1191.75 -119.25 1311.00 16400 ---- 1450.50B 1193.75A 1450.50B 1239.50 -119.00 1358.50 16450 ---- 1501.00B 1240.25A 1501.00B 1287.50 -118.75 1406.25 16500 ---- 1547.25B 1288.00A 1547.25B 1335.75 -118.75 1454.50 16600 ---- 1621.25B 1383.25A 1620.50B 1433.00 -118.50 1551.50 16700 ---- 1719.25B 1481.00A 1718.25B 1530.75 -118.50 1649.25 16750 ---- 1768.50B 1661.50A 1767.50B 1580.00 -118.50 1698.50 16800 ---- 1818.50B 1710.75A 1817.25B 1629.25 -118.25 1747.50 16900 ---- 1916.75B 1809.75A 1916.25B 1728.00 -118.25 1846.25 17000 ---- 2015.75B 1908.25A 2014.75B 1827.00 -118.25 1945.25 17250 ---- 2263.75B 2156.50A 2263.00B 2075.25 -118.25 2193.50 17500 ---- 2512.25B 2405.50A 2511.75B 2324.00 -118.00 2442.00 17750 ---- 2761.75B 2654.00A 2760.50B 2572.75 -118.00 2690.75 18000 ---- 3010.00B 2903.00A 3009.00B 2821.75 -118.00 2939.75 18250 ---- 3258.75B 3152.25A 3258.25B 3070.75 -117.75 3188.50 18500 ---- 3507.75B 3401.00A 3507.25B 3319.50 -118.00 3437.50 19000 ---- 4006.00B 3898.75A 4005.50B 3817.50 -117.75 3935.25 19500 ---- 4503.75B 4396.50A 4503.25B 4315.50 -117.75 4433.25 20000 ---- 5001.25B 4894.25A 5000.50B 4813.50 -117.50 4931.00 20500 ---- 5499.00B 5392.25A 5499.00B 5311.50 -117.50 5429.00 21000 ---- 5997.00B 5890.50A 5996.50B 5809.50 -117.50 5927.00 21500 ---- 6495.00B 6388.25A 6494.25B 6307.25 -117.50 6424.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18785 11716 15809 QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12024.75B 1761.00A 1761.00A 11968.75 +118.75 1850.00 1 3500 ---- 11527.25B 1259.50A 1527.25B 11469.25 +118.75 1350.50 4000 ---- 11027.50B 0759.75A 1027.50B 10969.75 +118.75 0851.00 4500 ---- 10528.00B 0260.00A 0528.00B 10470.25 +118.75 0351.50 5000 ---- 10028.00B 9760.25A 9760.25A 9970.50 +118.50 9852.00 5500 ---- 9528.50B 9260.00A 9260.00A 9471.00 +118.50 9352.50 6000 ---- 9028.75B 8760.75A 8760.75A 8971.50 +118.50 8853.00 6500 ---- 8529.25B 8261.25A 8261.25A 8471.75 +118.25 8353.50 7000 ---- 8029.25B 7761.50A 7761.50A 7972.25 +118.25 7854.00 7500 ---- 7529.50B 7261.75A 7261.75A 7472.75 +118.25 7354.50 8000 ---- 7030.00B 6762.00A 6762.00A 6973.25 +118.25 6855.00 8500 ---- 6531.00B 6261.75A 6261.75A 6473.50 +118.00 6355.50 8750 ---- 6280.50B 6012.50A 6012.50A 6223.75 +118.00 6105.75 9000 ---- 6030.50B 5762.75A 5762.75A 5974.00 +118.00 5856.00 9250 ---- 5780.50B 5512.75A 5512.75A 5724.25 +117.75 5606.50 9500 ---- 5530.75B 5263.00A 5263.00A 5474.50 +117.75 5356.75 9750 ---- 5281.50B 5013.25A 5013.25A 5224.75 +117.75 5107.00 10000 ---- 5031.25B 4763.25A 4763.25A 4975.00 +117.75 4857.25 10250 ---- 4781.25B 4512.50A 4512.50A 4725.25 +117.75 4607.50 10500 ---- 4531.50B 4263.50A 4263.50A 4475.25 +117.50 4357.75 10750 ---- 4282.25B 4013.75A 4013.75A 4225.50 +117.50 4108.00 11000 ---- 4031.75B 3763.25A 3763.25A 3975.75 +117.50 3858.25 11250 ---- 3782.00B 3514.00A 3514.00A 3726.00 +117.25 3608.75 11500 ---- 3532.00B 3263.50A 3263.50A 3476.25 +117.25 3359.00 11750 ---- 3282.00B 3014.25A 3014.25A 3226.50 +117.25 3109.25 11800 ---- 3232.00B 2964.00A 2964.00A 3176.50 +117.00 3059.50 11900 ---- 3132.00B 2864.25A 2864.25A 3076.75 +117.25 2959.50 12000 ---- 3029.75B 2766.75A 2766.75A 2976.75 +117.00 2859.75 12 12100 ---- 2932.25B 2664.50A 2664.50A 2876.75 +117.00 2759.75 12200 ---- 2832.25B 2564.75A 2564.75A 2777.00 +117.00 2660.00 12250 ---- 2782.25B 2514.75A 2514.75A 2727.00 +117.00 2610.00 12300 ---- 2732.50B 2464.75A 2464.75A 2677.00 +116.75 2560.25 12400 ---- 2632.50B 2365.00A 2365.00A 2577.25 +117.00 2460.25 12500 ---- 2532.00B 2267.50A 2267.50A 2477.25 +116.75 2360.50 7 12600 ---- 2432.75B 2165.25A 2165.25A 2377.50 +116.75 2260.75 12700 ---- 2332.75B 2065.25A 2065.25A 2277.50 +116.75 2160.75 12750 ---- 2283.00B 2015.50A 2015.50A 2227.75 +116.75 2111.00 12800 ---- 2233.00B 1965.50A 1965.50A 2177.75 +116.75 2061.00 12850 ---- 2183.25B 1915.50A 1915.50A 2127.75 +116.50 2011.25 12900 ---- 2133.25B 1865.75A 1865.75A 2078.00 +116.75 1961.25 12950 ---- 2083.50B 1815.75A 1815.75A 2028.00 +116.50 1911.50 13000 ---- 2034.50B 1766.00A 1766.00A 1978.00 +116.50 1861.50 13050 ---- 1983.75B 1716.25A 1716.25A 1928.25 +116.50 1811.75 13100 ---- 1933.75B 1666.25A 1666.25A 1878.25 +116.50 1761.75 13150 ---- 1883.75B 1616.25A 1616.25A 1828.25 +116.25 1712.00 13200 ---- 1833.75B 1566.50A 1566.50A 1778.50 +116.50 1662.00 13250 ---- 1783.50B 1517.00A 1517.00A 1728.50 +116.25 1612.25 10 13275 ---- 1759.50B 1493.25A 1493.25A 1703.50 +116.25 1587.25 13300 ---- 1734.00B 1466.75A 1466.75A 1678.50 +116.00 1562.50 13325 ---- 1709.50B 1443.00A 1443.00A 1653.75 +116.25 1537.50 13350 ---- 1684.25B 1416.75A 1416.75A 1628.75 +116.00 1512.75 13375 ---- 1659.75B 1394.25A 1394.25A 1603.75 +116.00 1487.75 13400 ---- 1635.25B 1367.00A 1367.00A 1578.75 +116.00 1462.75 13425 ---- 1610.00B 1343.75A 1343.75A 1553.75 +115.75 1438.00 13450 ---- 1584.00B 1319.50A 1319.50A 1529.00 +116.00 1413.00 1 13475 ---- 1560.00B 1294.00A 1294.00A 1504.00 +115.75 1388.25 13500 ---- 1534.25B 1269.75A 1269.75A 1479.00 +115.50 1363.50 45 13525 ---- 1510.25B 1244.25A 1244.25A 1454.00 +115.50 1338.50 13550 ---- 1485.00B 1217.75A 1217.75A 1429.00 +115.25 1313.75 13575 ---- 1454.75B 1197.00A 1197.00A 1404.25 +115.25 1289.00 13600 ---- 1435.00B 1168.00A 1168.00A 1379.25 +115.25 1264.00 13625 ---- 1404.50B 1146.75A 1146.75A 1354.25 +115.00 1239.25 13650 ---- 1385.25B 1118.25A 1118.25A 1329.25 +114.75 1214.50 13675 ---- 1354.75B 1097.25A 1097.25A 1304.25 +114.50 1189.75 13680 ---- ---- ---- 1092.00A 1299.50 ---- ---- 13690 ---- ---- ---- 1084.50A 1289.50 ---- ---- 13700 ---- 1335.25B 1068.75A 1068.75A 1279.50 +114.50 1165.00 13710 ---- ---- ---- 1064.50A 1269.50 ---- ---- 13720 ---- ---- ---- 1054.50A 1259.50 ---- ---- 13725 ---- 1306.00B 1047.75A 1047.75A 1254.50 +114.25 1140.25 13730 ---- ---- ---- 1042.50A 1249.50 ---- ---- 13740 ---- ---- ---- 1034.75A 1239.50 ---- ---- 13750 ---- 1285.25B 1021.25A 1021.25A 1229.50 +113.75 1115.75 47 13760 ---- ---- ---- 1013.00A 1219.50 ---- ---- 13770 ---- ---- ---- 1005.25A 1209.50 ---- ---- 13775 ---- 1256.25B 1000.25A 1000.25A 1204.50 +113.50 1091.00 13780 ---- ---- ---- 995.50A 1199.50 ---- ---- 13790 ---- ---- ---- 985.75A 1189.75 ---- ---- 13800 ---- 1235.50B 970.50A 970.50A 1179.75 +113.50 1066.25 1 13810 ---- ---- ---- 966.25A 1169.75 ---- ---- 13820 ---- ---- ---- 956.25A 1159.75 ---- ---- 13825 ---- 1205.75B 949.25A 949.25A 1154.75 +113.00 1041.75 13830 ---- ---- ---- 944.00A 1149.75 ---- ---- 13840 ---- ---- ---- 934.50A 1139.75 ---- ---- 13850 ---- 1186.50B 921.00A 921.00A 1129.75 +112.50 1017.25 13860 ---- ---- ---- 915.25A 1119.75 ---- ---- 13870 ---- ---- ---- 904.75A 1110.00 ---- ---- 13875 ---- 1158.00B 900.25A 900.25A 1105.00 +112.25 992.75 13880 ---- ---- ---- 897.50A 1100.00 ---- ---- 13890 ---- ---- ---- 887.75A 1090.00 ---- ---- 13900 ---- 1136.50B 872.50A 872.50A 1080.00 +111.75 968.25 1 1 13910 ---- ---- ---- 866.00A 1070.00 ---- ---- 13920 ---- ---- ---- 856.25A 1060.00 ---- ---- 13925 ---- 1107.50B 851.25A 851.25A 1055.25 +111.50 943.75 13930 ---- ---- ---- 846.50A 1050.25 ---- ---- 13940 ---- ---- ---- 839.00A 1040.25 ---- ---- 13950 ---- 1087.50B 823.25A 823.25A 1030.25 +110.75 919.50 13960 ---- ---- ---- 817.00A 1020.25 ---- ---- 13970 ---- ---- ---- 810.00A 1010.50 ---- ---- 13975 ---- 1055.75B 805.00A 805.00A 1005.50 +110.50 895.00 13980 ---- ---- ---- 800.25A 1000.50 ---- ---- 13990 ---- ---- ---- 788.25A 990.50 ---- ---- 14000 ---- 1037.50B 777.25A 777.25A 980.50 +109.75 870.75 30 14010 ---- ---- ---- 771.00A 970.75 ---- ---- 14020 ---- ---- ---- 750.00A 960.75 ---- ---- 14025 ---- 1008.75B 746.00A 746.00A 955.75 +109.00 846.75 14030 ---- ---- ---- 740.00A 950.75 ---- ---- 14040 ---- ---- ---- 732.00A 941.00 ---- ---- 14050 ---- 988.00B 722.00A 722.00A 931.00 +108.25 822.75 5 14060 ---- ---- ---- 712.00A 921.00 ---- ---- 14070 ---- ---- ---- 702.00A 911.25 ---- ---- 14075 ---- 957.25B 698.00A 698.00A 906.25 +107.50 798.75 14080 ---- ---- ---- 694.00A 901.25 ---- ---- 14090 ---- ---- ---- 684.00A 891.50 ---- ---- 14100 ---- 939.00B 674.00A 674.00A 881.50 +106.75 774.75 14110 ---- ---- ---- 664.00A 871.75 ---- ---- 14120 ---- ---- ---- 656.00A 861.75 ---- ---- 14125 ---- 910.50B 650.00A 650.00A 856.75 +105.75 751.00 14130 ---- ---- ---- 646.00A 852.00 ---- ---- 14140 ---- ---- ---- 636.00A 842.00 ---- ---- 14150 ---- 890.00B 628.00A 628.00A 832.25 +104.75 727.50 14160 ---- ---- ---- 618.00A 822.25 ---- ---- 14170 ---- ---- ---- 610.00A 812.50 ---- ---- 14175 ---- 860.00B 604.00A 604.00A 807.50 +103.50 704.00 14180 ---- ---- ---- 600.00A 802.75 ---- ---- 14190 ---- ---- ---- 590.00A 792.75 ---- ---- 14200 ---- 841.25B 582.00A 582.00A 783.00 +102.25 680.75 14210 ---- ---- ---- 572.00A 773.25 ---- ---- 14220 ---- ---- ---- 564.00A 763.50 ---- ---- 14225 ---- 813.75B 558.00A 558.00A 758.50 +101.00 657.50 14230 ---- ---- ---- 554.00A 753.75 ---- ---- 14240 ---- ---- ---- 546.00A 743.75 ---- ---- 14250 ---- 792.75B 536.50A 536.50A 734.00 +99.50 634.50 1 14260 ---- ---- ---- 527.75A 724.25 ---- ---- 14270 ---- ---- ---- 519.00A 714.50 ---- ---- 14275 ---- 774.25B 513.75A 513.75A 709.75 +98.00 611.75 14280 ---- ---- ---- 510.25A 705.00 ---- ---- 14290 ---- ---- ---- 501.50A 695.25 ---- ---- 14300 690.00 749.50B 492.75A 682.25A 685.50 +96.25 1 589.25 6 14310 ---- ---- ---- 484.00A 675.75 ---- ---- 14320 ---- ---- ---- 475.25A 666.25 ---- ---- 14325 ---- 727.00B 471.75A 471.75A 661.25 +94.50 566.75 14330 ---- ---- ---- 466.50A 656.50 ---- ---- 14340 ---- ---- ---- 457.75A 646.75 ---- ---- 14350 ---- 702.25B 449.00A 449.00A 637.25 +92.50 544.75 14360 ---- ---- ---- 442.00A 627.75 ---- ---- 14370 ---- ---- ---- 433.25A 618.00 ---- ---- 14375 ---- 678.00B 428.00A 428.00A 613.25 +90.50 522.75 14380 ---- ---- ---- 424.50A 608.50 ---- ---- 14390 ---- ---- ---- 416.50A 599.00 ---- ---- 14400 ---- 656.00B 407.50A 407.50A 589.50 +88.25 501.25 2 14410 ---- ---- ---- 400.00A 580.00 ---- ---- 14420 ---- ---- ---- 392.50A 570.75 ---- ---- 14425 ---- 632.00B 388.00A 388.00A 566.00 +86.00 480.00 14430 ---- ---- ---- 383.50A 561.25 ---- ---- 14440 ---- ---- ---- 376.00A 552.00 ---- ---- 14450 ---- 610.00B 368.50A 368.50A 542.50 +83.50 459.00 2 14460 ---- ---- ---- 359.50A 533.25 ---- ---- 14470 ---- ---- ---- 352.00A 524.00 ---- ---- 14475 ---- 586.00B 349.00A 349.00A 519.25 +81.00 438.25 14480 ---- ---- ---- 344.50A 514.75 ---- ---- 14490 ---- ---- ---- 337.50A 505.50 ---- ---- 14500 ---- 564.00B 330.00A 330.00A 496.50 +78.75 417.75 54 14510 ---- ---- ---- 322.50A 487.25 ---- ---- 14520 ---- ---- ---- 315.00A 478.25 ---- ---- 14525 ---- 542.00B 311.25A 311.25A 473.75 +76.00 397.75 14530 ---- ---- ---- 307.50A 469.25 ---- ---- 14540 ---- ---- ---- 300.00A 460.25 ---- ---- 14550 ---- 518.00B 292.50A 292.50A 451.25 +73.00 378.25 1 14560 ---- ---- ---- 286.25A 442.50 ---- ---- 14570 ---- ---- ---- 278.75A 433.50 ---- ---- 14575 ---- 498.00B 275.00A 275.00A 429.25 +70.25 359.00 14580 ---- ---- ---- 272.00A 424.75 ---- ---- 14590 ---- ---- ---- 265.00A 416.00 ---- ---- 14600 ---- 476.00B 258.00A 258.00A 407.50 +67.25 340.25 10 14 14610 ---- ---- ---- 251.00A 398.75 ---- ---- 14620 ---- ---- ---- 245.00A 390.25 ---- ---- 14625 ---- 454.25B 241.00A 241.00A 386.00 +64.25 321.75 14630 ---- ---- ---- 238.00A 381.75 ---- ---- 14640 ---- ---- ---- 231.75A 373.50 ---- ---- 14650 ---- 433.25B 225.00A 225.00A 365.00 +61.25 303.75 10 10 14660 ---- ---- ---- 219.00A 356.75 ---- ---- 14670 ---- ---- ---- 213.00A 348.75 ---- ---- 14675 ---- 412.25B 210.00A 210.00A 344.50 +58.25 286.25 14680 ---- ---- ---- 207.00A 340.50 ---- ---- 14690 ---- ---- ---- 201.00A 332.50 ---- ---- 14700 ---- 393.00B 194.50A 194.50A 324.50 +55.00 269.50 6 17 14710 ---- ---- ---- 189.00A 316.50 ---- ---- 14720 ---- ---- ---- 183.25A 308.75 ---- ---- 14725 ---- 372.00B 180.50A 180.50A 304.75 +51.75 253.00 11 14730 ---- ---- ---- 177.75A 301.00 ---- ---- 14740 ---- ---- ---- 172.50A 293.25 ---- ---- 14750 ---- 353.50B 167.25A 167.25A 285.75 +48.75 237.00 22 14760 ---- ---- ---- 161.75A 278.25 ---- ---- 14770 ---- ---- ---- 156.75A 270.75 ---- ---- 14775 176.50 334.00B 154.25A 173.75A 267.25 +45.75 15 221.50 14780 ---- ---- ---- 151.75A 263.50 ---- ---- 14790 ---- ---- ---- 147.00A 256.25 ---- ---- 14800 185.00 314.50B 142.25A 274.00B 249.25 +42.50 3 206.75 5 14 14810 ---- ---- ---- 137.75A 242.25 ---- ---- 14820 ---- ---- ---- 133.25A 235.25 ---- ---- 14825 ---- 297.50B 131.00A 131.00A 231.75 +39.25 192.50 1 14830 ---- ---- ---- 128.75A 228.50 ---- ---- 14840 ---- ---- ---- 124.50A 221.75 ---- ---- 14850 165.00 278.75B 120.25A 278.75B 215.00 +36.00 1 179.00 11 16 14860 ---- ---- ---- 116.00A 208.50 ---- ---- 14870 ---- ---- ---- 112.00A 202.00 ---- ---- 14875 ---- 262.50B 110.00A 110.00A 198.75 +33.00 2 165.75 15 2 14880 ---- ---- ---- 108.25A 195.75 ---- ---- 14890 155.25 155.25 155.25 220.00B 189.50 ---- 13 ---- 14900 139.75 245.00B 100.50A 176.25A 183.50 +30.00 19 153.50 41 74 14910 ---- ---- ---- 97.00A 177.25 ---- ---- 14920 ---- ---- ---- 93.50A 171.50 ---- ---- 14925 ---- 229.50B 91.75A 91.75A 168.50 +27.00 141.50 1 15 14930 171.75 226.25B 90.00A 225.75B 165.75 ---- 16 ---- 14940 ---- ---- ---- 86.75A 160.00 ---- ---- 14950 112.25 213.75B 83.50A 183.25B 154.50 +24.25 6 130.25 25 14960 163.00 207.75B 80.25A 142.50A 149.00 ---- 29 ---- 14970 156.00 201.75B 77.25A 77.25A 143.75 ---- 1 ---- 14975 ---- 198.75B 75.75A 75.75A 141.00 +21.25 119.75 20 14980 147.25 147.25 147.25 132.00A 138.50 ---- 14 ---- 14990 ---- ---- ---- 71.50A 133.25 ---- ---- 15000 101.00 184.25B 68.50A 150.75B 128.25 +18.75 141 109.50 44 279 15010 140.25 140.25 140.25 145.50B 123.50 ---- 1 ---- 15020 93.75 93.75 85.00 70.00A 118.75 ---- 20 ---- 15025 124.00 170.25B 62.00A 142.25B 116.25 +16.25 42 100.00 5 3 15030 116.00 128.75 116.00 131.50B 114.00 ---- 2 ---- 15040 ---- ---- ---- 58.25A 109.50 ---- ---- 15050 78.00 157.00B 55.75A 100.25B 105.00 +13.75 31 91.25 2 14 15060 116.00 116.00 116.00 120.25B 100.75 ---- 1 ---- 15070 ---- ---- ---- 51.25A 96.50 ---- ---- 15075 82.00 144.25B 50.25A 101.75B 94.50 +11.50 4 83.00 1 15080 ---- ---- ---- 49.00A 92.50 ---- ---- 15090 ---- ---- ---- 47.00A 88.50 ---- ---- 15100 75.00 132.00B 45.00A 80.50B 84.75 +9.50 137 75.25 122 295 15110 88.50 88.50 88.50 102.00B 81.00 ---- 1 ---- 15120 ---- ---- ---- 41.25A 77.25 ---- ---- 15125 50.25 120.50B 40.25A 71.75A 75.50 +7.50 86 68.00 2 12 15130 86.25 86.25 86.25 89.50B 73.75 ---- 1 ---- 15140 49.00 83.00 49.00 85.75B 70.25 ---- 2 ---- 15150 61.00 109.75B 36.00A 82.00B 67.00 +5.75 45 61.25 5 24 15160 ---- ---- ---- 34.25A 64.00 ---- ---- 15170 39.25 39.25 39.25 78.50B 60.75 ---- 1 ---- 15175 47.25 99.50B 31.75A 56.25A 59.25 +4.00 19 55.25 6 22 15180 ---- ---- ---- 31.25A 57.75 ---- ---- 15190 ---- ---- ---- 29.75A 55.00 ---- ---- 15200 46.50 90.00B 28.50A 49.50 52.25 +2.75 74 49.50 120 121 15210 59.50 59.50 59.50 61.50B 49.50 ---- 1 ---- 15220 ---- ---- ---- 25.75A 47.00 ---- ---- 15225 42.25 81.25B 25.00A 25.00A 45.75 +1.50 11 44.25 6 1 15230 ---- ---- ---- 24.50A 44.50 ---- ---- 15240 51.00 51.00 51.00 53.25B 42.25 ---- 1 ---- 15250 36.75 73.25 21.75 38.00 40.00 +.50 31 39.50 33 195 15260 ---- ---- ---- 21.00A 37.75 ---- 1 ---- 15270 ---- ---- ---- 20.00A 35.75 ---- ---- 15275 ---- 65.50B 19.25A 19.25A 34.75 -.50 8 35.25 2 2 15280 30.00 35.50 19.00A 32.00A 33.75 ---- 33 ---- 15290 ---- ---- ---- 18.00A 31.75 ---- ---- 15300 56.50 58.50B 17.00A 33.25B 30.00 -1.25 57 31.25 46 78 15310 22.25 22.25 22.25 21.50A 28.25 ---- 1 ---- 15320 ---- ---- ---- 15.25A 26.75 ---- ---- 15325 24.00 52.25B 15.00A 24.25A 26.00 -1.75 79 27.75 26 24 15330 ---- ---- ---- 14.50A 25.25 ---- ---- 15340 ---- ---- ---- 13.75A 23.75 ---- ---- 15350 21.00 46.50B 13.00A 21.00A 22.25 -2.25 39 24.50 18 13 15360 ---- ---- ---- 12.25A 21.00 ---- ---- 15370 ---- ---- ---- 11.75A 19.75 ---- ---- 15375 ---- 41.25B 11.25A 11.25A 19.00 -2.50 21.50 6 3 15380 ---- ---- ---- 11.00A 18.50 ---- ---- 15390 ---- ---- ---- 10.50A 17.25 ---- ---- 15400 16.25 36.50B 10.00 18.00B 16.25 -2.75 67 19.00 55 373 15410 ---- ---- ---- 9.50A 15.25 ---- ---- 15420 ---- ---- ---- 9.00A 14.25 ---- ---- 15425 25.50 32.25B 8.50A 8.50A 13.75 -3.00 4 16.75 14 17 15430 ---- ---- ---- 8.50A 13.50 ---- ---- 15440 ---- ---- ---- 8.00A 12.50 ---- ---- 15450 7.25 28.50B 7.25 16.50B 11.75 -2.75 1 14.50 29 126 15475 ---- 25.00B 6.50A 6.50A 10.00 -2.75 12.75 2 12 15500 8.75 22.00B 5.50 7.75A 8.50 -2.75 45 11.25 222 274 15525 4.75 19.25B 4.70A 10.00B 7.25 -2.50 2 9.75 2 2 15550 7.25 16.75B 4.10A 8.50B 6.00 -2.50 1 8.50 63 76 15575 4.40 14.75B 3.60A 7.00B 5.00 -2.50 2 7.50 3 1 15600 6.00 12.75B 3.00 3.90A 4.30 -2.20 74 6.50 197 137 15625 5.50 11.00B 2.70A 2.70A 3.60 -2.15 1 5.75 53 30 15650 4.50 9.50B 2.35A 4.25B 3.05 -1.90 4 4.95 14 24 15675 4.00 8.25B 2.05A 3.60B 2.60 -1.75 52 4.35 2 29 15700 3.00 7.25B 1.85A 1.85A 2.20 -1.60 5 3.80 81 123 15725 6.75 6.75 1.65A 1.65A 1.85 -1.45 6 3.30 15750 2.85 5.25B 1.45A 1.45A 1.55 -1.35 14 2.90 63 146 15775 ---- 4.65B 1.30A 1.30A 1.35 -1.20 2.55 15800 ---- 4.00B 1.10A 1.10A 1.15 -1.10 2 2.25 118 215 15825 2.95 3.40B 1.00A 1.00A 1.00 -1.00 8 2.00 15850 ---- 2.90B .90A .90A .85 -.95 1.80 28 94 15875 ---- 2.50B .75A .75A .70 -.90 1.60 15900 .60 2.10B .60 .95B .65 -.75 1 1.40 24 36 15925 ---- 1.80B .60A .60A .55 -.70 1.25 15950 ---- 1.55B .55A .55A .45 -.70 1.15 3 19 16000 .80 1.15B .45A .55 .35 -.60 5 .95 232 379 16050 ---- ---- .35A .35A .30 -.50 .80 23 46 16100 ---- ---- .30A .30A .20 -.45 .65 2 110 16150 .25 .25 .25 .25 .20 -.35 5 .55 3 16200 ---- ---- .25A .25A .15 -.35 .50 4 119 16250 .20 .20 .20 .20 .10 -.35 9 .45 136 16300 ---- ---- .20A .20A .10 -.30 .40 4 119 16350 ---- ---- .15A .15A .10 -.25 .35 46 16400 .10 .15 .10 .15 .05 -.25 4 .30 1 52 16450 ---- ---- .20A .20A .05 -.25 .30 1 1 16500 .10 .10 .10 .10 .05 -.20 2 .25 2965 16550 ---- ---- .20A .20A .05 -.20 .25 3 4 16600 ---- ---- .15A .15A .05 -.20 4 .25 8 69 16650 ---- ---- ---- ---- .05 -.15 .20 1 16700 ---- ---- ---- ---- .05 -.15 .20 88 16750 ---- ---- ---- ---- .05 -.15 .20 16 16800 ---- ---- ---- ---- CAB -.20 .20 32 16850 ---- ---- ---- ---- CAB -.15 .15 16900 ---- ---- ---- ---- CAB -.15 .15 31 16950 ---- ---- ---- ---- CAB -.15 .15 17000 ---- ---- ---- ---- CAB -.15 1 .15 4 647 17100 ---- ---- ---- ---- CAB -.15 .15 7 17200 ---- ---- ---- ---- CAB -.15 .15 9 17250 ---- ---- ---- ---- CAB -.10 .10 14 17300 ---- ---- ---- ---- CAB -.10 .10 3 17400 ---- ---- ---- ---- CAB -.10 .10 3 17500 ---- ---- ---- ---- CAB -.10 .10 73 17600 ---- ---- ---- ---- CAB -.10 .10 9 17750 ---- ---- ---- ---- CAB -.10 .10 33 18000 ---- ---- ---- ---- CAB -.10 .10 39 18250 ---- ---- ---- ---- CAB -.10 .10 1 18500 ---- ---- ---- ---- CAB -.10 .10 24 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 1 20000 ---- ---- ---- ---- CAB .00 CAB 1 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12021.25B 1915.50A 1915.50A 12105.25 +119.75 1985.50 3500 ---- 11524.25B 1417.75A 1417.75A 11607.75 +119.75 1488.00 4000 ---- 11026.75B 0920.25A 0920.25A 11110.25 +119.50 0990.75 4500 ---- 10529.25B 0423.00A 0423.00A 10612.75 +119.50 0493.25 5000 ---- 10032.25B 9925.50A 9925.50A 10115.25 +119.50 9995.75 5500 ---- 9534.75B 9428.25A 9428.25A 9618.00 +119.50 9498.50 6000 ---- 9037.50B 8931.00A 8931.00A 9120.50 +119.50 9001.00 6500 ---- 8539.25B 8433.50A 8433.50A 8623.00 +119.25 8503.75 7000 ---- 8042.25B 7936.25A 7936.25A 8125.75 +119.25 8006.50 7500 ---- 7545.75B 7439.00A 7439.00A 7628.25 +119.25 7509.00 8000 ---- 7048.25B 6942.00A 6942.00A 7131.00 +119.25 7011.75 8500 ---- 6551.50B 6444.75A 6444.75A 6633.75 +119.00 6514.75 9000 ---- 6054.25B 5948.00A 5948.00A 6136.50 +119.00 6017.50 9250 ---- 5805.75B 5699.50A 5699.50A 5888.00 +118.75 5769.25 9500 ---- 5557.25B 5451.00A 5451.00A 5639.50 +118.75 5520.75 9750 ---- 5309.00B 5203.50A 5203.50A 5391.00 +118.50 5272.50 10000 ---- 5061.25B 4954.75A 4954.75A 5142.50 +118.50 5024.00 10250 ---- 4813.00B 4706.50A 4706.50A 4894.00 +118.00 4776.00 10500 ---- 4564.50B 4458.50A 4458.50A 4645.75 +118.00 4527.75 10750 ---- 4316.25B 4210.75A 4210.75A 4397.50 +117.50 4280.00 11000 ---- 4069.00B 3963.00A 3963.00A 4149.25 +117.00 4032.25 11250 ---- 3821.75B 3716.25A 3716.25A 3901.50 +117.00 3784.50 11500 ---- 3574.00B 3468.50A 3468.50A 3653.75 +116.50 3537.25 11750 ---- 3327.00B 3221.75A 3221.75A 3406.50 +116.00 3290.50 12000 ---- 3080.50B 2975.50A 2975.50A 3159.50 +115.25 3044.25 12100 ---- 2982.00B 2853.00A 2853.00A 3060.75 +114.75 2946.00 12200 ---- 2918.50B 2754.75A 2754.75A 2962.00 +114.25 2847.75 12250 ---- 2913.50B 2704.25A 2704.25A 2912.75 +114.00 2798.75 12300 ---- 2895.25B 2655.25A 2655.25A 2863.50 +113.75 2749.75 12400 ---- 2818.75B 2557.50A 2557.50A 2765.25 +113.25 2652.00 12500 ---- 2720.25B 2461.75A 2461.75A 2667.00 +112.75 2554.25 1 12600 ---- 2622.25B 2364.50A 2364.50A 2568.75 +111.75 2457.00 12700 ---- 2524.50B 2267.50A 2267.50A 2471.00 +111.25 2359.75 12750 ---- 2475.50B 2217.75A 2217.75A 2422.00 +110.75 2311.25 12800 ---- 2425.75B 2171.00A 2171.00A 2373.25 +110.50 2262.75 12900 ---- 2328.00B 2074.75A 2074.75A 2275.75 +109.50 2166.25 13000 ---- 2231.50B 1977.75A 1977.75A 2178.50 +108.50 2070.00 2 13100 ---- 2137.50B 1884.25A 1884.25A 2081.50 +107.25 1974.25 13200 ---- 2039.75B 1790.00A 1790.00A 1985.25 +106.00 1879.25 13250 ---- 1993.25B 1743.00A 1743.00A 1937.25 +105.25 1832.00 13300 ---- 1942.75B 1696.25A 1696.25A 1889.25 +104.50 1784.75 13400 ---- 1849.25B 1602.25A 1602.25A 1794.00 +102.75 1691.25 13500 ---- 1753.25B 1510.50A 1510.50A 1699.25 +100.75 1598.50 5 13600 ---- 1659.25B 1419.50A 1419.50A 1605.25 +98.50 1506.75 13700 ---- 1565.50B 1329.75A 1329.75A 1512.25 +96.00 1416.25 13750 ---- 1521.25B 1286.50A 1286.50A 1466.00 +94.50 1371.50 1 1 13800 ---- 1475.25B 1243.00A 1243.00A 1420.25 +93.50 1326.75 13900 ---- 1387.25B 1156.50A 1156.50A 1329.25 +90.25 1239.00 14000 1135.00 1294.00B 1075.50A 1117.25A 1239.75 +87.25 1 1152.50 17 14100 ---- 1205.25B 982.25A 982.25A 1151.50 +83.75 1067.75 2 14200 ---- 1118.25B 901.75A 901.75A 1065.00 +80.25 984.75 14250 ---- 1075.50B 862.25A 862.25A 1022.25 +78.25 944.00 17 14300 ---- 1033.25B 823.50A 823.50A 980.25 +76.25 904.00 14400 ---- 958.00B 747.75A 747.75A 897.50 +72.00 825.50 14500 ---- 877.00B 674.75A 674.75A 817.00 +67.50 6 749.50 5 24 14600 ---- 798.50B 604.25A 604.25A 739.00 +62.75 676.25 17 14700 ---- 722.25B 537.25A 537.25A 664.00 +58.00 606.00 14750 ---- 685.25B 505.25A 505.25A 627.50 +55.25 572.25 17 14800 ---- 649.00B 474.00A 474.00A 591.75 +52.75 5 539.00 5 13 14900 ---- 578.50B 413.50A 413.50A 523.00 +47.25 475.75 1 11 15000 412.50 511.75B 358.25A 485.00B 458.00 +42.00 7 416.00 39 45 15100 407.00 449.75B 307.50A 392.00A 397.25 +37.00 10 360.25 7 59 15200 341.25 390.25B 261.25A 365.00B 340.50 +31.75 8 308.75 1 33 15250 ---- 362.00B 239.75A 239.75A 314.00 +29.25 284.75 32 15300 ---- 335.25B 219.50A 219.50A 288.75 +27.00 17 261.75 10 321 15400 216.00 284.00B 182.25A 258.25B 241.50 +22.25 15 219.25 37 60 15500 181.25 238.50B 149.75A 162.50A 199.50 +18.00 34 181.50 17 202 15600 134.50 197.75B 121.50A 178.00B 162.50 +14.00 17 148.50 28 558 15700 102.75 162.00B 97.50A 104.75A 130.50 +10.25 3 120.25 27 42 15750 108.50 145.25B 87.00A 145.25B 116.50 +9.00 12 107.50 28 30 15800 97.50 130.50 77.25A 107.00B 103.50 +7.50 36 96.00 5 672 15900 68.75 104.25B 60.50A 82.50B 81.00 +5.00 10 76.00 7 37 16000 58.75 82.25B 47.00A 47.00A 62.75 +3.25 36 59.50 73 172 16100 ---- 63.50B 36.25A 36.25A 48.00 +1.75 5 46.25 6 19 16200 ---- 48.75B 27.75A 27.75A 36.25 +.75 35.50 2 63 16250 ---- 42.50B 24.25A 24.25A 31.50 +.50 16 31.00 31 128 16300 ---- 36.75B 21.25A 21.25A 27.25 +.25 4 27.00 7 61 16400 ---- 27.75B 15.75A 15.75A 20.25 .00 1 20.25 8 78 16500 14.50 20.50B 12.00A 20.50B 14.75 -.50 2 15.25 46 67 16600 ---- 15.25B 9.00A 9.00A 10.75 -.50 11.25 16 29 16700 ---- 11.00B 6.50A 6.50A 8.00 -.25 8.25 14 16750 ---- 9.50B 5.75A 5.75A 6.75 -.50 1 7.25 53 16800 ---- 8.00B 4.75A 4.75A 5.75 -.50 5 6.25 2 3 16900 ---- 5.75B 3.50A 3.50A 4.20 -.35 4.55 3 17000 ---- 4.10B 2.60A 2.60A 3.10 -.25 2 3.35 1 276 17100 ---- 2.80B 2.00A 2.80B 2.30 -.20 2.50 17200 ---- 2.00B 1.55A 2.00B 1.75 -.15 1 1.90 26 17250 ---- 1.70B 1.40A 1.70B 1.55 -.10 1.65 13 17300 ---- ---- 1.25A 1.25A 1.35 -.10 1.45 18 17 17400 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 5 17500 ---- ---- .85A .85A .90 .00 .90 3 117 17600 ---- ---- ---- ---- .70 .00 .70 35 17700 ---- ---- ---- ---- .60 .00 .60 17 17750 ---- ---- ---- ---- .55 +.05 .50 20 18000 ---- ---- ---- ---- .40 +.05 .35 106 18250 ---- ---- ---- ---- .30 +.05 .25 18500 ---- ---- ---- ---- .25 +.05 .20 13 18750 ---- ---- ---- ---- .20 +.05 .15 19000 ---- ---- ---- ---- .15 .00 .15 13 19250 ---- ---- ---- ---- .15 .00 .15 19500 ---- ---- ---- ---- .15 .00 .15 5 20000 ---- ---- ---- ---- .15 +.05 .10 2 28 20500 ---- ---- ---- ---- .15 +.05 .10 21000 ---- ---- ---- ---- .15 +.05 .10 21500 ---- ---- ---- ---- .15 +.05 .10 22000 ---- ---- ---- ---- .15 +.05 .10 QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11958.00B 1869.75A 1869.75A 12048.25 +119.00 1929.25 3500 ---- 11463.00B 1374.00A 1374.00A 11553.25 +119.00 1434.25 4000 ---- 10968.00B 0877.25A 0877.25A 11058.00 +118.75 0939.25 4500 ---- 10473.00B 0382.00A 0382.00A 10563.00 +118.75 0444.25 5000 ---- 9977.75B 9888.00A 9888.00A 10067.75 +118.75 9949.00 5500 ---- 9483.25B 9392.00A 9392.00A 9572.75 +118.75 9454.00 6000 ---- 8988.00B 8898.50A 8898.50A 9077.75 +118.50 8959.25 6500 ---- 8493.50B 8402.00A 8402.00A 8582.75 +118.50 8464.25 7000 ---- 7998.75B 7907.25A 7907.25A 8087.75 +118.25 7969.50 7500 ---- 7504.00B 7412.50A 7412.50A 7593.00 +118.00 7475.00 8000 ---- 7010.00B 6919.75A 6919.75A 7098.50 +118.00 6980.50 8500 ---- 6515.75B 6423.75A 6423.75A 6604.00 +117.50 6486.50 9000 ---- 6022.00B 5931.75A 5931.75A 6110.00 +117.25 5992.75 9250 ---- 5775.25B 5683.25A 5683.25A 5863.00 +117.00 5746.00 9500 ---- 5528.50B 5436.75A 5436.75A 5616.25 +116.75 5499.50 9750 ---- 5282.00B 5190.25A 5190.25A 5369.75 +116.50 5253.25 10000 ---- 5035.75B 4945.75A 4945.75A 5123.25 +116.00 5007.25 10250 ---- 4789.75B 4700.00A 4700.00A 4877.00 +115.50 4761.50 10500 ---- 4544.50B 4441.25A 4441.25A 4631.00 +115.00 4516.00 10750 ---- 4416.50B 4197.25A 4197.25A 4385.25 +114.25 4271.00 4 11000 ---- 4171.75B 3952.25A 3952.25A 4140.00 +113.75 4026.25 4 11250 ---- 3927.00B 3708.50A 3708.50A 3895.00 +112.75 3782.25 11500 ---- 3683.25B 3466.00A 3466.00A 3650.75 +111.75 3539.00 11750 ---- 3439.25B 3224.75A 3224.75A 3407.25 +110.50 3296.75 12000 ---- 3197.00B 2985.25A 2985.25A 3165.00 +108.75 3056.25 12250 ---- 2957.00B 2747.25A 2747.25A 2924.25 +106.50 2817.75 12500 ---- 2716.75B 2512.25A 2512.25A 2685.75 +104.00 2581.75 12750 ---- 2483.25B 2280.75A 2280.75A 2449.75 +101.00 2348.75 13000 2127.50 2249.50B 2047.75A 2047.75A 2217.25 +97.50 1 2119.75 13250 ---- 2020.75B 1826.75A 1826.75A 1988.75 +93.50 1895.25 13500 ---- 1802.00B 1611.75A 1611.75A 1765.25 +88.50 1676.75 13750 ---- 1573.75B 1384.50A 1384.50A 1547.75 +83.00 1464.75 14000 ---- 1394.75B 1185.50A 1185.50A 1337.50 +77.00 1260.50 1 3 14250 ---- 1192.25B 995.75A 995.75A 1136.00 +70.25 1065.75 1 14500 ---- 1000.00B 817.75A 998.75B 945.00 +62.25 882.75 1 14750 ---- 819.25B 654.25A 654.25A 767.25 +54.00 713.25 1 15000 ---- 653.25B 507.50A 507.50A 605.25 +45.00 560.25 1 1 15250 ---- 504.25B 381.75A 381.75A 461.50 +35.75 425.75 15500 297.25 375.50B 276.75A 336.25A 338.75 +27.00 4 311.75 9 11 15750 205.25 268.25B 193.00A 193.00A 238.50 +19.25 2 219.25 96 94 16000 150.50 183.50B 129.75A 129.75A 160.50 +12.25 4 148.25 95 101 16250 90.75 120.25B 84.50A 104.25B 103.50 +6.75 5 96.75 10 48 16500 58.25 75.00B 53.25A 55.00A 64.25 +3.25 8 61.00 11 21 16750 36.50 44.75B 32.50A 41.50B 38.75 +1.50 7 37.25 6 17000 23.00 25.25B 19.25A 23.75B 22.75 +.75 1 22.00 29 17250 ---- 13.75B 11.25A 13.75B 13.00 +.25 12.75 1 6 17500 6.25 6.50 6.25 7.50B 7.50 .00 3 7.50 4 13 17750 ---- ---- 4.10A 4.10A 4.40 -.05 4.45 24 18000 ---- ---- 2.70A 2.70A 2.70 -.10 2.80 4 12 18250 ---- ---- ---- ---- 1.80 +.05 1.75 1 18500 ---- ---- ---- ---- 1.25 +.15 1.10 6 18750 ---- ---- ---- ---- .95 +.25 .70 19000 ---- .50B ---- ---- .70 +.25 .45 19500 ---- .30B ---- ---- .40 +.20 .20 20000 ---- .20B ---- .20B .25 +.15 .10 20500 ---- .15B ---- ---- .20 +.15 .05 21000 ---- .10B ---- .10B .10 +.10 CAB 21500 ---- .10B ---- ---- .10 +.10 CAB 22000 ---- ---- ---- ---- .05 +.05 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12033.00B 1951.50A 1951.50A 12141.75 +117.25 2024.50 3500 ---- 11543.00B 1463.50A 1463.50A 11651.00 +117.25 1533.75 4000 ---- 11053.50B 0972.75A 0972.75A 11160.25 +117.25 1043.00 4500 ---- 10563.25B 0483.25A 0483.25A 10669.75 +117.25 0552.50 5000 ---- 10073.50B 9991.00A 9991.00A 10179.25 +117.25 0062.00 5500 ---- 9584.00B 9503.00A 9503.00A 9688.75 +117.00 9571.75 6000 ---- 9095.00B 9011.25A 9011.25A 9198.75 +117.00 9081.75 6500 ---- 8605.50B 8522.25A 8522.25A 8709.00 +117.00 8592.00 7000 ---- 8117.25B 8035.25A 8035.25A 8219.25 +116.50 8102.75 7500 ---- 7628.75B 7545.00A 7545.00A 7730.25 +116.50 7613.75 8000 ---- 7141.50B 7059.00A 7059.00A 7241.50 +116.25 7125.25 8500 ---- 6654.25B 6570.50A 6570.50A 6753.50 +115.50 6638.00 9000 ---- 6168.50B 6086.75A 6086.75A 6266.25 +114.25 6152.00 9500 ---- 5731.00B 5598.25A 5598.25A 5780.25 +112.50 5667.75 10000 ---- 5312.00B 5116.00A 5116.00A 5296.25 +110.75 5185.50 10500 ---- 4828.50B 4637.50A 4637.50A 4814.75 +109.00 4705.75 11000 ---- 4353.00B 4163.25A 4163.25A 4336.75 +106.75 4230.00 11500 ---- 3881.00B 3695.25A 3695.25A 3863.50 +103.50 3760.00 12000 ---- 3426.00B 3226.75A 3226.75A 3396.75 +98.75 3298.00 2 12500 ---- 2969.00B 2772.75A 2772.75A 2939.50 +92.50 2847.00 1 13000 ---- 2530.25B 2340.75A 2340.75A 2495.00 +84.75 2410.25 13500 ---- 2101.50B 1927.25A 1927.25A 2067.25 +76.00 1991.25 3 14000 ---- 1707.25B 1524.75A 1524.75A 1661.00 +66.25 1594.75 3 14500 ---- 1327.50B 1167.00A 1167.00A 1282.00 +54.75 1227.25 15000 ---- 976.50B 838.25A 838.25A 940.00 +42.75 897.25 15500 ---- 690.25B 568.00A 568.00A 647.25 +32.25 615.00 29 16000 ---- 444.25B 359.50A 359.50A 414.75 +24.50 390.25 2 69 16500 218.00 262.75B 210.25A 245.75B 244.00 +15.25 1 228.75 7 9 17000 ---- 142.75B 115.25A 115.25A 129.25 +3.75 125.50 9 22 17500 ---- 72.00B 58.50A 58.50A 61.25 -2.25 5 63.50 1 10 18000 ---- 34.00B 29.00A 32.50B 27.75 -3.00 30.75 10 18500 17.00 17.00 15.00A 15.00A 14.00 -4.25 6 18.25 1 9 19000 ---- ---- 8.75A 8.75A 8.00 -1.75 9.75 14 1 19500 ---- ---- ---- ---- 4.70 +.20 4.50 34 4 20000 ---- ---- ---- ---- 2.80 +.85 1 1.95 52 11 20500 ---- ---- ---- ---- 1.70 +.90 .80 21000 ---- ---- ---- ---- 1.05 +.75 .30 21500 ---- ---- ---- ---- .70 +.60 .10 22000 ---- ---- ---- ---- .45 +.40 .05 22500 ---- ---- ---- ---- .30 +.30 CAB 23000 ---- ---- ---- ---- .20 +.20 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1611 2583 12538 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 10 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 46 8500 ---- ---- ---- ---- CAB -.05 .05 18 8750 ---- ---- ---- ---- CAB -.05 .05 71 9000 ---- ---- ---- ---- CAB -.05 .05 38 9250 ---- ---- ---- ---- CAB -.10 .10 4 9500 ---- ---- ---- ---- CAB -.10 .10 33 9750 ---- ---- ---- ---- CAB -.10 .10 66 10000 ---- ---- ---- ---- CAB -.15 .15 552 10250 ---- ---- ---- ---- CAB -.15 .15 99 10500 ---- ---- .15A .15A CAB -.20 .20 174 10750 ---- ---- .15A .15A CAB -.25 .25 129 11000 ---- ---- .15A .15A .05 -.25 .30 180 11250 ---- ---- .15A .15A .05 -.30 .35 43 11500 ---- ---- .15A .15A .05 -.35 .40 6 237 11750 ---- ---- .20A .20A .05 -.45 .50 136 11800 ---- ---- .20A .20A .10 -.40 .50 11900 ---- ---- .20A .20A .10 -.45 .55 4 12000 .25 .25 .25 .25 .10 -.50 1 .60 149 12100 ---- ---- .25A .25A .15 -.50 .65 11 12200 ---- ---- .30A .30A .15 -.55 .70 45 12250 .75 .75 .30A .30A .15 -.60 1 .75 1 15 12300 ---- ---- .30A .30A .15 -.60 .75 5 12400 ---- ---- .35A .35A .20 -.65 61 .85 50 12500 .40 .40 .40 .40 .25 -.65 1 .90 90 12600 ---- ---- .45A .45A .25 -.75 1.00 33 12700 .50 .50 .45A .45A .30 -.75 3 1.05 14 12750 ---- ---- .50A .50A .35 -.75 1.10 15 38 12800 ---- ---- .50A .50A .40 -.75 1.15 53 12850 ---- ---- .55A .55A .40 -.80 1.20 12900 1.10 1.10 .55A .55A .45 -.85 1 1.30 2 36 12950 ---- ---- .60A .60A .50 -.85 1.35 13000 ---- ---- .65A .65A .50 -.90 34 1.40 129 241 13050 ---- ---- .65A .65A .55 -.95 1.50 1 13100 .60 .60 .60 .60 .60 -.95 7 1.55 18 13150 ---- ---- .75A .75A .65 -1.00 1.65 13200 ---- ---- .80A .80A .70 -1.05 1.75 15 13250 ---- ---- .80A .80A .75 -1.15 1.90 62 13275 ---- ---- .85A .85A .75 -1.20 1.95 13300 ---- ---- .85A .85A .80 -1.20 61 2.00 1 119 13325 ---- ---- .90A .90A .85 -1.25 2.10 13350 ---- ---- .90A .90A .85 -1.30 2.15 13375 ---- ---- .95A .95A .90 -1.35 2.25 13400 ---- ---- .95A .95A .90 -1.45 2.35 5 179 13425 ---- ---- 1.00A 1.00A .95 -1.50 2.45 3 13450 ---- 2.60B 1.05A 2.60B .95 -1.60 2.55 13475 ---- 2.75B 1.05A 2.75B 1.00 -1.65 2.65 13500 1.70 2.90B 1.05A 1.05A 1.05 -1.75 16 2.80 6 370 13525 ---- 3.05B 1.10A 3.05B 1.05 -1.85 2.90 25 7 13550 ---- 3.25B 1.15A 3.25B 1.10 -1.95 3.05 25 25 13575 ---- 3.50B 1.20A 3.50B 1.10 -2.10 3.20 40 15 13600 ---- 3.70B 1.20A 3.70B 1.15 -2.25 14 3.40 36 334 13625 ---- 3.95B 1.25A 3.95B 1.20 -2.35 3.55 13650 ---- 4.20B 1.25A 4.20B 1.20 -2.55 3.75 100 214 13675 ---- 4.45B 1.30A 4.45B 1.25 -2.75 10 4.00 10 10 13680 ---- ---- ---- 1.35A 1.25 ---- ---- 13690 ---- ---- ---- 1.35A 1.25 ---- ---- 13700 4.15 4.75B 1.35A 4.75B 1.30 -2.90 1 4.20 12 164 13710 ---- ---- ---- 1.40A 1.30 ---- ---- 13720 ---- ---- ---- 1.40A 1.30 ---- ---- 13725 ---- 5.00B 1.40A 5.00B 1.30 -3.20 4.50 13730 ---- ---- ---- 1.40A 1.35 ---- ---- 13740 ---- ---- ---- 1.45A 1.35 ---- ---- 13750 ---- 5.25B 1.40A 5.25B 1.35 -3.40 4.75 78 143 13760 ---- ---- ---- 1.45A 1.35 ---- ---- 13770 ---- ---- ---- 1.50A 1.40 ---- ---- 13775 5.25 5.75B 1.50A 5.75B 1.40 -3.60 1 5.00 1 13780 ---- ---- ---- 1.50A 1.40 ---- ---- 13790 ---- ---- ---- 1.55A 1.40 ---- ---- 13800 2.50 6.00B 1.55A 1.55A 1.45 -4.05 2 5.50 70 74 13810 ---- ---- ---- 1.60A 1.45 ---- ---- 13820 ---- ---- ---- 1.60A 1.50 ---- ---- 13825 ---- 6.50B 1.60A 1.60A 1.50 -4.25 5.75 13830 ---- ---- ---- 1.65A 1.50 ---- ---- 13840 ---- ---- ---- 1.65A 1.55 ---- ---- 13850 ---- 7.00B 1.70A 1.70A 1.55 -4.70 6.25 27 39 13860 ---- ---- ---- 1.70A 1.60 ---- ---- 13870 ---- ---- ---- 1.75A 1.60 ---- ---- 13875 4.25 7.50B 1.70A 5.50B 1.60 -5.15 2 6.75 12 15 13880 ---- ---- ---- 1.80A 1.65 ---- ---- 13890 ---- ---- ---- 1.80A 1.65 ---- ---- 13900 8.25 8.25 1.80A 1.80A 1.70 -5.55 4 7.25 28 83 13910 ---- ---- ---- 1.90A 1.75 ---- ---- 13920 ---- ---- ---- 1.95A 1.80 ---- ---- 13925 4.20 9.00B 1.95A 5.25B 1.80 -5.95 10 7.75 15 13930 ---- ---- ---- 2.00A 1.80 ---- ---- 13940 ---- ---- ---- 2.00A 1.85 ---- ---- 13950 9.50 9.75B 2.00A 7.50B 1.90 -6.35 17 8.25 7 30 13960 ---- ---- ---- 2.10A 1.95 ---- ---- 13970 ---- ---- ---- 2.15A 2.00 ---- ---- 13975 ---- 10.50B 2.20A 2.20A 2.05 -6.95 9.00 1 13980 ---- ---- ---- 2.20A 2.05 ---- ---- 13990 ---- ---- ---- 2.25A 2.10 ---- ---- 14000 10.00 11.50B 2.30A 2.30A 2.20 -7.55 36 9.75 150 269 14010 ---- ---- ---- 2.40A 2.25 ---- ---- 14020 ---- ---- ---- 2.45A 2.30 ---- ---- 14025 ---- 12.50B 2.50A 2.50A 2.35 -8.15 10.50 1 1 14030 ---- ---- ---- 2.50A 2.40 ---- ---- 14040 ---- ---- ---- 2.60A 2.45 ---- ---- 14050 ---- 13.75B 2.60A 2.60A 2.55 -8.95 11.50 6 39 14060 ---- ---- ---- 2.75A 2.65 ---- ---- 14070 ---- ---- ---- 2.80A 2.70 ---- ---- 14075 ---- 15.00B 2.80A 2.80A 2.75 -9.75 12.50 14080 ---- ---- ---- 2.90A 2.80 ---- ---- 14090 ---- ---- ---- 3.00A 2.90 ---- ---- 14100 11.00 16.50B 2.70 2.70 3.00 -10.50 35 13.50 36 90 14110 ---- ---- ---- 3.20A 3.15 ---- ---- 14120 ---- ---- ---- 3.30A 3.25 ---- ---- 14125 ---- 18.00B 3.30A 3.30A 3.30 -11.45 14.75 14130 ---- ---- ---- 3.40A 3.40 ---- ---- 14140 ---- ---- ---- 3.50A 3.50 ---- ---- 14150 8.50 19.75B 3.60A 3.60A 3.65 -12.60 21 16.25 259 290 14160 ---- ---- ---- 3.75A 3.80 ---- ---- 14170 ---- ---- ---- 3.90A 3.95 ---- ---- 14175 ---- 21.75B 3.95A 3.95A 4.00 -13.75 17.75 1 1 14180 ---- ---- ---- 4.05A 4.10 ---- ---- 14190 ---- ---- ---- 4.20A 4.25 ---- ---- 14200 18.50 24.00B 4.35A 12.50B 4.45 -14.80 32 19.25 28 80 14210 ---- ---- ---- 4.55A 4.65 ---- ---- 14220 ---- ---- ---- 4.70A 4.85 ---- ---- 14225 ---- 26.25B 4.80A 4.80A 4.95 -16.30 21.25 14230 ---- ---- ---- 4.90A 5.00 ---- ---- 14240 ---- ---- ---- 5.25A 5.25 ---- ---- 14250 7.50 28.75B 5.50A 5.50A 5.50 -17.75 15 23.25 28 124 14260 ---- ---- ---- 5.50A 5.75 ---- ---- 14270 ---- ---- ---- 5.75A 6.00 ---- ---- 14275 ---- 31.75B 6.00A 31.75B 6.00 -19.25 25.25 1 14280 ---- ---- ---- 6.00A 6.25 ---- ---- 14290 ---- ---- ---- 6.25A 6.50 ---- ---- 14300 23.25 34.75B 6.50A 7.25 6.75 -21.00 21 27.75 77 166 14310 ---- ---- ---- 7.00A 7.25 ---- ---- 14320 ---- ---- ---- 7.25A 7.50 ---- ---- 14325 ---- 38.00B 7.25A 38.00B 7.75 -22.50 30.25 1 1 14330 ---- ---- ---- 7.50A 7.75 ---- ---- 14340 ---- ---- ---- 8.00A 8.25 ---- ---- 14350 19.50 41.75B 8.25A 39.50B 8.50 -24.75 1 33.25 16 17 14360 ---- ---- ---- 8.75A 9.00 ---- ---- 14370 ---- ---- ---- 9.00A 9.50 ---- ---- 14375 ---- 45.75B 9.25A 45.75B 9.50 -26.75 36.25 1 14380 ---- ---- ---- 9.50A 9.75 ---- ---- 14390 ---- ---- ---- 10.00A 10.25 ---- ---- 14400 31.00 50.00B 10.25A 14.25B 10.75 -29.00 45 39.75 91 204 14410 ---- ---- ---- 11.00A 11.25 ---- ---- 14420 ---- ---- ---- 11.50A 12.00 ---- ---- 14425 ---- 54.25B 11.50A 54.25B 12.25 -31.00 1 43.25 20 14430 ---- ---- ---- 12.00A 12.50 ---- ---- 14440 ---- ---- ---- 12.50A 13.00 ---- ---- 14450 32.00 59.00B 13.00A 13.75 13.75 -33.50 6 47.25 5 47 14460 ---- ---- ---- 13.75A 14.50 ---- ---- 14470 ---- ---- ---- 14.50A 15.25 ---- ---- 14475 36.00 64.50B 14.50A 63.75B 15.50 -36.00 6 51.50 23 2 14480 ---- ---- ---- 15.00A 16.00 ---- ---- 14490 ---- ---- ---- 16.00A 16.75 ---- ---- 14500 53.00 73.00 16.25A 17.50 17.50 -38.75 98 56.25 373 282 14510 ---- ---- ---- 17.25A 18.50 ---- ---- 14520 ---- ---- ---- 18.25A 19.25 ---- ---- 14525 ---- 76.50B 18.50A 76.25B 19.75 -41.50 61.25 2 1 14530 ---- ---- ---- 19.00A 20.25 ---- ---- 14540 ---- ---- ---- 19.75A 21.25 ---- ---- 14550 33.00 83.50B 20.75A 83.50B 22.50 -44.00 4 66.50 5 9 14560 ---- ---- ---- 21.75A 23.50 ---- ---- 14570 ---- ---- ---- 22.75A 24.75 ---- ---- 14575 ---- 91.00B 23.25A 91.00B 25.25 -47.00 72.25 1 14580 ---- ---- ---- 23.75A 26.00 ---- ---- 14590 ---- ---- ---- 24.75A 27.25 ---- ---- 14600 79.00 99.25B 26.00A 26.00A 28.50 -50.00 39 78.50 15 66 14610 ---- ---- ---- 27.25A 30.00 ---- ---- 14620 ---- ---- ---- 28.50A 31.50 ---- ---- 14625 69.75 108.00B 29.25A 97.00B 32.25 -52.75 30 85.00 2 14630 ---- ---- ---- 30.00A 33.00 ---- ---- 14640 ---- ---- ---- 31.25A 34.50 ---- ---- 14650 106.75 117.25B 32.75A 38.50B 36.25 -55.75 54 92.00 104 81 14660 ---- ---- ---- 34.25A 37.75 ---- ---- 14670 ---- ---- ---- 35.75A 39.75 ---- ---- 14675 79.75 127.00B 36.50A 36.50A 40.50 -59.00 18 99.50 33 70 14680 ---- ---- ---- 37.50A 41.50 ---- ---- 14690 ---- ---- ---- 39.25A 43.50 ---- ---- 14700 108.50 137.50B 41.00A 45.00 45.50 -62.00 152 107.50 311 223 14710 ---- ---- ---- 42.75A 47.50 ---- ---- 14720 ---- ---- ---- 44.75A 49.75 ---- ---- 14725 ---- 148.75B 45.50A 148.25B 50.75 -65.25 116.00 77 100 14730 88.50 88.50 46.50A 107.25B 52.00 ---- 15 ---- 14740 69.50 69.50 48.75A 48.75A 54.25 ---- 1 ---- 14750 115.75 160.25B 50.75A 50.75A 56.75 -68.25 11 125.00 223 377 14760 74.50 74.50 53.00A 53.00A 59.25 ---- 16 ---- 14770 129.00 152.75 55.25A 123.00B 61.75 ---- 16 ---- 14775 ---- 172.25B 56.25A 172.00B 63.25 -71.50 134.75 81 78 14780 ---- ---- ---- 57.50A 64.50 ---- ---- 14790 170.00 179.75B 59.75A 83.75B 67.25 ---- 3 ---- 14800 115.00 185.00B 62.25A 70.00 70.00 -74.75 118 144.75 102 180 14810 ---- ---- ---- 64.75A 73.00 ---- ---- 14820 ---- ---- ---- 67.50A 76.25 ---- ---- 14825 173.25 198.50B 68.75A 77.75A 77.75 -77.75 5 155.50 19 18 14830 ---- ---- ---- 70.25A 79.25 ---- ---- 14840 ---- ---- ---- 73.00A 82.50 ---- ---- 14850 145.25 212.50B 76.00A 87.00B 86.00 -81.00 13 167.00 34 131 14860 ---- ---- ---- 79.00A 89.25 ---- ---- 14870 ---- ---- ---- 82.25A 93.00 ---- ---- 14875 130.00 226.25B 83.75A 99.00B 94.75 -84.00 12 178.75 20 15 14880 ---- ---- ---- 85.25A 96.50 ---- ---- 14890 ---- ---- ---- 88.75A 100.25 ---- ---- 14900 203.00 242.00B 92.00A 97.50A 104.25 -87.00 34 191.25 52 127 14910 ---- ---- ---- 95.50A 108.25 ---- ---- 14920 162.25 254.00B 99.25A 99.25A 112.25 ---- 1 ---- 14925 117.50 257.00B 101.00A 101.00A 114.25 -90.25 1 204.50 16 10 14930 ---- ---- ---- 103.00A 116.50 ---- ---- 14940 ---- ---- ---- 106.75A 120.75 ---- ---- 14950 230.75 274.00B 110.50A 126.00 125.25 -93.00 12 218.25 13 49 14960 140.00 140.00 114.50A 114.50A 129.75 ---- 1 ---- 14970 145.00 152.00 118.50A 118.50A 134.50 ---- 15 ---- 14975 135.50 291.25B 120.75A 129.75A 136.75 -95.75 1 232.50 18 33 14980 ---- ---- ---- 122.75A 139.25 ---- ---- 14990 159.25 159.25 127.00A 127.50A 144.00 ---- 2 ---- 15000 250.25 308.75B 131.50A 154.25B 149.00 -98.50 110 247.50 87 430 15010 142.75 142.75 141.25 159.25B 154.25 ---- 2 ---- 15020 148.00 148.00 145.75 141.25A 159.25 ---- 3 ---- 15025 150.50 327.50B 143.00A 143.75A 162.00 -101.00 1 263.00 2 2 15030 ---- ---- ---- 145.50A 164.75 ---- ---- 15040 ---- ---- ---- 150.25A 170.25 ---- ---- 15050 302.00 346.00B 155.25A 326.50B 175.75 -103.25 10 279.00 12 57 15060 ---- ---- ---- 161.25A 181.50 ---- ---- 15070 ---- ---- ---- 166.75A 187.25 ---- ---- 15075 ---- 365.50B 169.25A 364.00B 190.25 -105.50 295.75 15080 ---- ---- ---- 171.75A 193.00 ---- ---- 15090 ---- ---- ---- 177.75A 199.25 ---- ---- 15100 317.50 385.00B 183.00A 183.00A 205.25 -107.75 24 313.00 27 142 15110 ---- ---- ---- 188.75A 211.50 ---- ---- 15120 ---- ---- ---- 194.75A 218.00 ---- ---- 15125 ---- 405.25B 197.75A 405.25B 221.25 -109.50 330.75 3 1 15130 ---- ---- ---- 201.00A 224.50 ---- ---- 15140 ---- ---- ---- 207.00A 231.00 ---- ---- 15150 353.00 424.50B 213.25A 424.50B 237.75 -111.25 3 349.00 17 47 15160 ---- ---- ---- 220.00A 244.50 ---- ---- 15170 ---- ---- ---- 226.75A 251.50 ---- ---- 15175 ---- 445.50B 229.75A 445.50B 255.00 -112.75 367.75 2 15180 ---- ---- ---- 232.75A 258.50 ---- ---- 15190 ---- ---- ---- 239.50A 265.50 ---- ---- 15200 385.25 466.50B 246.25A 466.50B 272.75 -114.50 9 387.25 29 51 15210 ---- ---- ---- 253.00A 280.25 ---- ---- 15220 ---- ---- ---- 260.00A 287.50 ---- ---- 15225 ---- 489.25B 264.00A 489.25B 291.25 -115.75 2 407.00 2 1 15230 ---- ---- ---- 268.00A 295.00 ---- ---- 15240 ---- ---- ---- 275.00A 302.75 ---- ---- 15250 ---- 510.00B 282.00A 510.00B 310.50 -116.50 2 427.00 10 121 15260 ---- ---- ---- 289.00A 318.25 ---- ---- 15270 ---- ---- ---- 296.50A 326.25 ---- ---- 15275 ---- 534.00B 301.00A 534.00B 330.25 -117.50 447.75 15280 ---- ---- ---- 304.00A 334.25 ---- ---- 15290 ---- ---- ---- 311.50A 342.25 ---- ---- 15300 ---- 556.00B 319.00A 556.00B 350.50 -118.25 6 468.75 7 160 15310 ---- ---- ---- 326.50A 358.75 ---- ---- 15320 ---- ---- ---- 334.00A 367.25 ---- ---- 15325 ---- 578.00B 337.00A 578.00B 371.25 -119.00 490.25 5 1 15330 ---- ---- ---- 341.50A 375.50 ---- ---- 15340 ---- ---- ---- 349.00A 384.00 ---- ---- 15350 504.00 602.00B 356.25A 360.00A 392.75 -119.25 28 512.00 4 53 15360 ---- ---- ---- 365.00A 401.25 ---- ---- 15370 ---- ---- ---- 372.00A 410.00 ---- ---- 15375 ---- 624.00B 377.25A 624.00B 414.50 -119.50 534.00 2 1 15380 ---- ---- ---- 380.75A 419.00 ---- ---- 15390 ---- ---- ---- 389.50A 427.75 ---- ---- 15400 610.00 648.00B 396.50A 403.00A 436.75 -119.75 2 556.50 8 158 15410 ---- ---- ---- 405.25A 445.75 ---- ---- 15420 ---- ---- ---- 414.00A 454.75 ---- ---- 15425 ---- 672.00B 417.50A 672.00B 459.25 -119.75 579.00 15430 ---- ---- ---- 422.75A 463.75 ---- ---- 15440 ---- ---- ---- 429.75A 473.00 ---- ---- 15450 ---- 689.00B 440.00A 689.00B 482.00 -120.00 602.00 26 15475 ---- 709.25B 460.00A 709.25B 505.25 -120.00 625.25 15500 520.00 739.25B 482.00A 739.25B 528.75 -119.75 3 648.50 6 282 15525 ---- 757.50B 506.00A 757.50B 552.50 -119.50 672.00 15550 720.00 785.50B 528.00A 528.00A 576.25 -119.50 5 695.75 14 15575 ---- 806.50B 550.00A 806.50B 600.25 -119.50 719.75 15600 ---- 836.25B 574.00A 836.25B 624.50 -119.25 1 743.75 2 28 15625 ---- 855.50B 596.00A 855.00B 648.75 -119.25 768.00 15650 ---- 883.75B 620.00A 883.75B 673.25 -119.00 792.25 1 3 15675 ---- 904.75B 643.75A 904.50B 697.75 -118.75 816.50 15700 ---- 933.25B 674.75A 933.25B 722.25 -118.75 841.00 61 15725 ---- 954.50B 704.00A 954.50B 747.00 -118.50 865.50 15750 ---- 985.00B 720.50A 985.00B 771.75 -118.25 890.00 196 15775 ---- 1004.00B 750.25A 1003.25B 796.50 -118.25 914.75 15800 ---- 1032.50B 771.75A 1032.50B 821.25 -118.00 939.25 2 18 15825 ---- 1053.50B 801.25A 1053.50B 846.00 -118.00 964.00 15850 ---- 1082.00B 820.50A 1082.00B 870.75 -118.00 988.75 46 15875 ---- 1103.25B 849.00A 1103.25B 895.75 -117.75 1013.50 15900 ---- 1132.50B 869.50A 1132.50B 920.50 -117.75 1038.25 7 15925 ---- 1157.00B 894.00A 1156.75B 945.50 -117.75 1063.25 15950 ---- 1182.25B 918.75A 1182.25B 970.50 -117.50 1088.00 8 16000 ---- 1231.50B 968.00A 1231.50B 1020.25 -117.50 1137.75 2 65 16050 ---- 1283.50B 1015.75A 1283.50B 1070.00 -117.50 1187.50 16100 ---- 1333.00B 1067.50A 1333.00B 1120.00 -117.50 1237.50 1 16150 ---- 1381.50B 1118.00A 1381.00B 1170.00 -117.25 1287.25 1 16200 ---- 1433.25B 1166.00A 1433.25B 1219.75 -117.50 1337.25 16250 ---- 1483.25B 1215.75A 1483.25B 1269.75 -117.25 1387.00 16300 ---- 1533.25B 1264.50A 1533.25B 1319.75 -117.25 1437.00 16350 ---- 1583.25B 1315.50A 1583.25B 1369.75 -117.00 1486.75 16400 ---- 1631.00B 1367.50A 1631.00B 1419.50 -117.25 1536.75 13 16450 ---- 1683.00B 1414.50A 1683.00B 1469.50 -117.25 1586.75 16500 ---- 1733.00B 1465.25A 1733.00B 1519.50 -117.00 1636.50 16550 ---- 1783.00B 1515.25A 1783.00B 1569.50 -117.00 1686.50 16600 ---- 1833.00B 1565.00A 1833.00B 1619.50 -117.00 1736.50 16650 ---- 1883.00B 1614.75A 1883.00B 1669.25 -117.25 1786.50 16700 ---- 1933.00B 1665.00A 1933.00B 1719.25 -117.00 1836.25 16750 ---- 1982.75B 1714.25A 1982.75B 1769.25 -117.00 1886.25 16800 ---- 2032.75B 1765.00A 2032.75B 1819.25 -117.00 1936.25 16850 ---- 2082.75B 1814.00A 2082.75B 1869.00 -117.25 1986.25 16900 ---- 2133.25B 1865.00A 2133.25B 1919.00 -117.00 2036.00 16950 ---- 2182.75B 1914.00A 2182.75B 1969.00 -117.00 2086.00 17000 ---- 2232.50B 1964.25A 2232.50B 2019.00 -117.00 2136.00 17100 ---- 2332.50B 2064.00A 2332.50B 2119.00 -116.75 2235.75 17200 ---- 2432.50B 2163.50A 2432.50B 2218.75 -117.00 2335.75 17250 ---- 2482.50B 2214.75A 2482.50B 2268.75 -117.00 2385.75 17300 ---- 2532.50B 2264.50A 2532.50B 2318.75 -117.00 2435.75 17400 ---- 2632.50B 2364.50A 2632.50B 2418.75 -116.75 2535.50 17500 ---- 2732.00B 2466.50A 2732.00B 2518.50 -117.00 2635.50 1 17600 ---- 2832.25B 2563.25A 2832.25B 2618.50 -116.75 2735.25 17750 ---- 2982.75B 2714.25A 2982.75B 2768.25 -117.00 2885.25 18000 ---- 3232.00B 2963.75A 3232.00B 3018.00 -117.00 3135.00 18250 ---- 3480.00B 3216.25A 3480.00B 3268.00 -116.75 3384.75 2 18500 ---- 3731.75B 3463.75A 3731.75B 3517.75 -116.75 3634.50 18750 ---- 3981.50B 3713.50A 3981.50B 3767.50 -116.50 3884.00 19000 ---- 4231.50B 3963.75A 4231.50B 4017.25 -116.50 4133.75 19500 ---- 4731.25B 4463.00A 4731.25B 4516.75 -116.50 4633.25 20000 ---- 5231.00B 4962.75A 5231.00B 5016.50 -116.25 5132.75 20500 ---- 5730.50B 5461.75A 5730.50B 5516.00 -116.25 5632.25 21000 ---- 6230.25B 5962.50A 6230.25B 6015.50 -116.25 6131.75 21500 ---- 6730.00B 6462.25A 6730.00B 6515.00 -116.25 6631.25 22000 ---- 7229.75B 6961.75A 7229.75B 7014.75 -116.00 7130.75 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 .00 .05 8 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .20 +.10 .10 7500 ---- ---- ---- ---- .30 +.10 .20 7 8000 ---- ---- ---- ---- .45 +.10 .35 1 8500 ---- ---- ---- ---- .65 +.10 .55 9000 .80 .80 .80 .80 .90 .00 2 .90 20 9250 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 8 9500 ---- ---- 1.20A 1.20A 1.25 -.15 1.40 20 9750 ---- ---- 1.40A 1.40A 1.45 -.30 1.75 12 10000 ---- ---- 1.70A 1.70A 1.70 -.50 2.20 22 55 10250 ---- ---- 2.00A 2.00A 2.00 -.70 2.70 10500 ---- ---- 2.45A 2.45A 2.40 -.90 1 3.30 2 37 10750 ---- 4.20B 2.95A 4.20B 2.90 -1.15 4.05 9 11000 ---- ---- 3.60A 3.60A 3.55 -1.45 1 5.00 66 11250 ---- ---- 4.45A 4.45A 4.35 -1.90 6.25 41 11500 ---- 8.00B 5.75A 8.00B 5.50 -2.00 7.50 65 11750 ---- 9.75B 7.00A 9.75B 6.75 -2.75 9.50 26 12000 8.75 12.75B 8.50A 8.75 8.50 -3.50 1 12.00 26 266 12100 ---- 14.00B 9.50A 13.75B 9.25 -4.00 13.25 12200 ---- 15.25B 10.25A 15.25B 10.25 -4.25 1 14.50 1 12250 ---- 16.00B 10.75A 16.00B 10.75 -4.50 15.25 36 12300 ---- 16.75B 11.00A 16.75B 11.25 -4.75 16.00 1 1 12400 ---- 18.50B 12.25A 18.50B 12.25 -5.25 17.50 12500 17.75 20.50B 13.25A 13.25A 13.50 -5.75 41 19.25 3 357 12600 ---- 22.75B 14.50A 22.50B 15.00 -6.50 21.50 61 33 12700 16.00 25.25B 16.00 16.25B 16.50 -7.25 1 23.75 1 46 12750 ---- 26.50B 17.00A 26.50B 17.25 -7.75 25.00 109 12800 ---- 28.00B 17.75A 28.00B 18.25 -8.00 26.25 4 24 12900 ---- 31.50B 19.50A 31.25B 20.25 -8.75 29.00 2 13000 29.00 35.50B 21.75A 21.75A 22.50 -10.00 15 32.50 9 309 13100 ---- 39.75B 24.25A 39.75B 25.00 -11.25 6 36.25 2 4 13200 ---- 44.75B 27.00A 44.75B 28.25 -12.25 40.50 1 17 13250 ---- 47.75B 28.75A 47.50B 30.00 -13.00 43.00 3 39 13300 ---- 50.75B 30.50A 50.50B 31.75 -14.00 45.75 1 25 13400 ---- 57.50B 34.25A 57.50B 35.75 -15.75 51.50 36 193 13500 40.00 65.25B 38.75A 40.75B 40.75 -17.50 16 58.25 16 193 13600 ---- 74.25B 43.75A 74.25B 46.25 -19.75 66.00 31 261 13700 68.50 84.25B 49.75A 49.75A 52.75 -22.25 1 75.00 6 34 13750 58.75 90.00B 53.00A 59.00B 56.25 -23.75 2 80.00 2 24 13800 ---- 95.75B 56.75A 56.75A 60.25 -25.00 85.25 9 54 13900 ---- 109.00B 64.50A 64.50A 68.75 -27.75 2 96.50 4 17 14000 82.00 124.00B 73.75A 77.00B 78.50 -31.25 23 109.75 236 424 14100 109.00 140.75B 84.50A 84.50A 90.00 -34.25 11 124.25 20 40 14200 107.75 159.75B 96.50A 96.50A 102.75 -38.25 4 141.00 20 81 14250 162.25 170.00B 103.25A 103.25A 110.00 -40.00 10 150.00 6 46 14300 121.00 181.00B 110.50A 110.50A 117.75 -41.75 2 159.50 8 220 14400 155.75 204.75B 126.50A 204.75B 134.50 -46.00 13 180.50 48 76 14500 185.00 231.50B 144.50 152.25B 153.50 -50.50 36 204.00 32 85 14600 220.50 261.00B 165.00A 175.25B 175.00 -55.25 9 230.25 44 79 14700 263.00 293.75B 188.00A 252.25B 199.25 -60.25 4 259.50 29 66 14750 ---- 311.50B 200.50A 311.50B 212.50 -63.00 1 275.50 25 41 14800 299.75 330.25B 213.75A 213.75A 226.75 -65.50 7 292.25 4 47 14900 313.00 370.50B 243.25A 322.25B 257.50 -70.75 13 328.25 51 50 15000 366.00 414.75B 276.00A 278.25A 292.00 -76.00 43 368.00 145 117 15100 395.00 462.75B 312.75A 346.50B 330.50 -81.25 37 411.75 13 369 15200 440.50 515.50B 353.50A 515.25B 373.50 -86.25 3 459.75 77 83 15250 434.50 543.75B 375.75A 375.75A 396.50 -88.75 12 485.25 30 42 15300 514.50 573.00B 399.00A 434.75B 421.00 -91.25 23 512.25 69 137 15400 ---- 634.75B 449.50A 634.75B 473.25 -96.00 569.25 41 32 15500 640.75 701.25B 505.00A 701.25B 530.75 -100.25 8 631.00 23 313 15600 ---- 772.25B 566.00A 772.25B 593.25 -104.25 697.50 1 15700 ---- 847.50B 631.75A 847.50B 660.75 -107.75 768.50 7 15750 ---- 877.25B 666.25A 875.75B 696.50 -109.25 805.75 10 15800 ---- 917.00B 702.25A 915.75B 733.25 -110.75 844.00 15900 ---- 1001.75B 775.50A 1001.75B 810.25 -113.25 923.50 2 16000 ---- 1088.25B 861.25A 1088.25B 891.50 -114.75 1006.25 6 16100 ---- 1176.75B 941.75A 1176.75B 976.25 -116.25 1092.50 6 3 16200 ---- 1269.00B 1026.25A 1269.00B 1064.00 -117.25 1181.25 16250 ---- 1313.50B 1069.75A 1313.50B 1109.00 -117.50 1226.50 1 16300 ---- 1361.75B 1114.75A 1361.75B 1154.50 -117.75 1272.25 16400 ---- 1455.00B 1204.75A 1455.00B 1247.00 -118.00 1365.00 16500 ---- 1551.75B 1295.75A 1551.75B 1341.00 -118.25 1459.25 35 16600 ---- 1646.50B 1389.75A 1646.50B 1436.50 -118.50 1555.00 16700 ---- 1720.75B 1485.00A 1719.75B 1533.25 -118.25 1651.50 16750 ---- 1769.50B 1533.25A 1769.00B 1581.75 -118.25 1700.00 1 16800 ---- 1817.75B 1582.25A 1817.50B 1630.50 -118.25 1748.75 16900 ---- 1916.25B 1810.00A 1915.75B 1728.50 -118.25 1846.75 17000 ---- 2014.50B 1908.25A 2014.25B 1826.75 -118.25 1945.00 17100 ---- 2113.75B 2006.75A 2112.75B 1925.50 -118.00 2043.50 17200 ---- 2212.50B 2105.75A 2211.75B 2024.50 -118.00 2142.50 17250 ---- 2262.00B 2155.00A 2261.50B 2074.00 -118.00 2192.00 17300 ---- 2311.50B 2204.75A 2310.75B 2123.50 -118.00 2241.50 17400 ---- 2410.75B 2303.75A 2410.25B 2222.75 -117.75 2340.50 17500 ---- 2510.00B 2403.00A 2509.50B 2322.00 -117.75 2439.75 1 17600 ---- 2609.25B 2502.00A 2608.50B 2421.25 -118.00 2539.25 17700 ---- 2708.50B 2601.50A 2708.00B 2520.75 -117.75 2638.50 17750 ---- 2758.25B 2651.50A 2757.50B 2570.50 -117.75 2688.25 18000 ---- 3006.25B 2900.00A 3006.25B 2819.00 -117.75 2936.75 18250 ---- 3255.50B 3148.50A 3255.00B 3067.50 -117.75 3185.25 18500 ---- 3503.50B 3397.00A 3503.50B 3316.25 -117.75 3434.00 18750 ---- 3752.25B 3646.00A 3752.00B 3565.00 -117.50 3682.50 19000 ---- 4000.75B 3894.25A 4000.75B 3813.75 -117.50 3931.25 19250 ---- 4250.00B 4143.25A 4249.00B 4062.50 -117.50 4180.00 19500 ---- 4498.00B 4392.00A 4498.00B 4311.25 -117.50 4428.75 20000 ---- 4995.75B 4889.25A 4995.00B 4808.50 -117.50 4926.00 20500 ---- 5493.25B 5386.25A 5492.50B 5306.00 -117.50 5423.50 21000 ---- 5990.50B 5884.50A 5990.00B 5803.50 -117.25 5920.75 21500 ---- 6487.75B 6381.25A 6487.00B 6301.00 -117.25 6418.25 22000 ---- 6985.25B 6879.00A 6984.25B 6798.50 -117.00 6915.50 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .35 -.10 .45 7000 ---- ---- ---- ---- .55 -.25 .80 7500 ---- ---- ---- ---- .90 -.35 1.25 8000 ---- ---- 1.85A 1.85A 1.45 -.50 1.95 8500 ---- ---- 2.50A 2.50A 2.15 -.75 2.90 9000 ---- ---- 3.50A 3.50A 3.20 -1.05 4.25 9250 ---- ---- 4.10A 4.10A 3.85 -1.15 5.00 9500 ---- ---- 4.90A 4.90A 4.60 -1.65 6.25 1 9750 ---- ---- 6.00A 6.00A 5.50 -1.75 7.25 10000 ---- ---- 7.00A 7.00A 6.50 -2.25 8.75 59 10250 ---- ---- 8.25A 8.25A 8.00 -2.50 10.50 4 10500 ---- ---- 10.00A 10.00A 9.50 -3.25 12.75 17 10750 ---- ---- 11.75A 11.75A 11.25 -3.75 15.00 11 11000 14.25 17.50B 14.00A 17.50B 13.50 -4.50 1 18.00 12 24 11250 ---- ---- 16.75A 16.75A 16.25 -5.25 21.50 1 11500 22.00 26.00B 20.00A 22.50B 19.50 -6.25 100 25.75 60 11750 28.50 32.00B 24.00A 29.25B 23.75 -7.50 5 31.25 3 35 12000 29.00 39.75B 29.00 30.50 29.00 -9.00 11 38.00 6 41 12250 43.00 49.50B 35.75A 35.75A 35.75 -11.25 2 47.00 5 12500 55.00 62.00B 44.25A 62.00B 44.75 -13.75 1 58.50 426 12750 68.00 78.00B 55.50A 71.75B 56.50 -16.75 1 73.25 14 23 13000 91.50 98.00B 69.75A 98.00B 71.25 -20.50 1 91.75 10 194 13250 87.50 123.50B 87.50 87.50 90.25 -24.50 2 114.75 5 37 13500 130.00 155.25B 110.50A 155.00B 114.50 -29.25 25 143.75 24 406 13750 141.00 194.50B 139.50A 142.00 144.50 -34.75 8 179.25 16 28 14000 212.00 242.75B 175.50A 175.50A 182.00 -40.50 41 222.50 93 368 14250 ---- 301.00B 219.75A 301.00B 228.00 -47.50 275.50 78 78 14500 302.75 370.75B 274.75A 274.75A 284.50 -55.25 34 339.75 13 100 14750 460.75 460.75 341.25 355.25B 354.25 -63.75 18 418.00 2 120 15000 481.00 557.75B 424.50A 441.00B 439.75 -72.75 150 512.50 100 16 15250 612.25 677.75B 525.00A 677.75B 543.75 -81.75 8 625.50 2 6 15500 ---- 821.00B 646.00A 819.75B 668.50 -90.50 759.00 1 15750 ---- 985.00B 789.25A 983.50B 815.75 -98.50 914.25 2 1 16000 ---- 1168.75B 955.50A 1167.25B 985.25 -105.50 1090.75 1 16250 ---- 1351.00B 1142.25A 1350.75B 1176.00 -110.75 1286.75 16500 1481.50 1564.00B 1365.50A 1563.75B 1384.25 -114.25 1 1498.50 16750 ---- 1791.25B 1587.00A 1791.25B 1606.25 -116.00 1722.25 17000 ---- 2025.25B 1813.25A 2025.25B 1837.75 -116.75 1954.50 17250 ---- 2265.25B 2050.75A 2264.00B 2075.75 -117.00 2192.75 17500 ---- 2498.25B 2288.50A 2494.75B 2317.75 -117.25 2435.00 17750 ---- 2741.25B 2650.00A 2739.50B 2562.25 -117.25 2679.50 18000 ---- 2989.00B 2895.50A 2985.00B 2808.00 -117.50 2925.50 18250 ---- 3235.75B 3142.00A 3232.25B 3054.75 -117.25 3172.00 18500 ---- 3481.00B 3389.50A 3479.25B 3301.75 -117.00 3418.75 18750 ---- 3728.00B 3636.75A 3726.25B 3549.00 -117.00 3666.00 19000 ---- 3975.50B 3883.75A 3973.75B 3796.25 -117.00 3913.25 19500 ---- 4471.75B 4379.00A 4467.50B 4291.25 -116.75 4408.00 20000 ---- 4966.75B 4874.00A 4962.75B 4786.00 -117.00 4903.00 20500 ---- 5461.75B 5369.25A 5458.25B 5281.25 -116.75 5398.00 21000 ---- 5954.75B 5864.00A 5953.25B 5776.25 -116.75 5893.00 21500 ---- 6451.50B 6359.25A 6447.50B 6271.25 -116.75 6388.00 22000 ---- 6946.50B 6854.25A 6942.50B 6766.50 -116.50 6883.00 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .20 .00 .20 4500 ---- ---- ---- ---- .35 -.05 .40 5000 ---- ---- ---- ---- .70 .00 .70 5500 ---- ---- ---- ---- 1.15 -.10 1.25 6000 ---- ---- ---- ---- 1.85 -.15 2.00 2 6500 ---- ---- ---- ---- 2.80 -.20 3.00 7000 ---- ---- ---- ---- 4.10 -.30 4.40 3 7500 ---- ---- ---- ---- 5.75 -.50 6.25 7 8000 ---- ---- ---- ---- 7.75 -.75 8.50 8500 ---- ---- ---- ---- 10.50 -1.25 11.75 9000 ---- ---- 15.50A 15.50A 14.25 -2.50 16.75 155 9500 ---- ---- 20.50A 20.50A 19.00 -4.25 2 23.25 2 4 10000 ---- ---- 27.25A 27.25A 25.75 -6.00 2 31.75 159 10500 ---- ---- 36.00A 36.00A 35.25 -7.50 2 42.75 2 4 11000 ---- 58.25B 48.50A 48.50A 48.00 -9.75 2 57.75 2 6 11500 ---- 80.50B 65.50A 80.25B 65.25 -13.25 3 78.50 11 12000 ---- 111.25B 89.25A 111.00B 89.50 -18.00 1 107.50 22 12500 ---- 152.00B 122.75A 152.00B 123.25 -24.00 147.25 1 24 13000 190.00 209.00B 167.75A 167.75A 169.25 -31.75 4 201.00 4 92 13500 ---- 285.00B 228.75A 284.75B 232.50 -40.25 272.75 12 14000 ---- 386.00B 309.75A 385.75B 317.00 -50.00 367.00 8 14500 480.00 515.50B 420.75A 515.25B 428.50 -61.75 1 490.25 1 15000 ---- 686.50B 564.50A 686.25B 577.50 -73.75 651.25 17 15500 ---- 905.75B 756.75A 905.75B 775.75 -83.75 859.50 35 65 16000 ---- 1174.00B 1018.00A 1174.00B 1033.75 -92.00 1125.75 23 16500 ---- 1506.25B 1326.75A 1505.50B 1353.75 -101.25 1455.00 17000 ---- 1903.75B 1715.75A 1903.25B 1730.00 -112.25 1842.25 1 17500 ---- 2326.50B 2144.75A 2325.25B 2152.75 -118.50 2271.25 18000 ---- 2787.75B 2598.00A 2785.50B 2610.00 -119.25 2729.25 2 18500 ---- 3260.50B 3066.75A 3257.75B 3087.25 -120.25 3207.50 19000 ---- 3745.50B 3659.00A 3741.50B 3572.00 -117.75 3689.75 1 19500 ---- 4232.25B 4146.00A 4228.25B 4059.50 -115.75 4175.25 20000 ---- 4718.50B 4634.50A 4716.50B 4548.25 -115.25 4663.50 20500 ---- 5209.75B 5124.00A 5206.00B 5038.00 -115.00 5153.00 21000 ---- 5699.25B 5613.75A 5695.00B 5528.25 -115.00 5643.25 21500 ---- 6188.75B 6103.50A 6184.75B 6018.75 -115.25 6134.00 22000 ---- 6678.75B 6593.75A 6675.25B 6509.25 -115.25 6624.50 22500 ---- 7168.75B 7084.25A 7164.25B 6999.75 -115.50 7115.25 23000 ---- 7658.50B 7574.25A 7654.00B 7490.50 -115.50 7606.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2124 4677 17278 *** END OF REPORT ***