FINAL PRE-CLEARING PRICES AS OF 08/29/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures SEP23 4444.00 4509.50 4433.50 4508.00 4506.75 +64.50 1379098 4442.25 1266414 2195323 DEC23 4493.50 4558.75B 4482.00 4557.50B 4556.50 +65.25 9424 4491.25 4239 35181 MAR24 4557.00 4611.00B 4536.75A 4606.50A 4609.75 +66.00 427 4543.75 106 2937 JUN24 4615.50 4642.75B 4615.50 4642.75B 4662.50 +65.50 151 4597.00 31 1336 SEP24 4653.75 4702.00 4653.75 4702.00 4706.00 +65.00 3 4641.00 8 DEC24 ---- ---- ---- ---- 4746.00 +65.00 4681.00 2163 MAR25 ---- ---- ---- ---- 4788.00 +65.00 4723.00 JUN25 ---- ---- ---- ---- 4817.00 +65.00 4752.00 SEP25 ---- ---- ---- ---- 4841.00 +65.00 4776.00 DEC25 ---- ---- ---- ---- 4865.00 +65.00 4800.00 388 MAR26 ---- ---- ---- ---- 4887.00 +65.00 4822.00 JUN26 ---- ---- ---- ---- 4910.00 +66.00 4844.00 SEP26 ---- ---- ---- ---- 4930.00 +65.00 4865.00 DEC26 ---- ---- ---- ---- 4952.00 +65.00 4887.00 81 MAR27 ---- ---- ---- ---- 4974.00 +65.00 4909.00 JUN27 ---- ---- ---- ---- 4995.00 +65.00 4930.00 SEP27 ---- ---- ---- ---- 5019.00 +65.00 4954.00 DEC27 ---- ---- ---- ---- 5040.00 +65.00 4975.00 MAR28 ---- ---- ---- ---- 5053.00 +65.00 4988.00 JUN28 ---- ---- ---- ---- 5077.00 +65.00 5012.00 SEP28 ---- ---- ---- ---- 5105.00 +65.00 5040.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1389103 1270790 2237417 ES1 AUG23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 SEP23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 AUG23 Deferred BTIC+ on E-mini S&P 500 Futures ES2 SEP23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic SEP23 ---- ---- ---- ---- 4506.63 +64.44 4442.19 ESG E-mini S&P 500 ESG Futures SEP23 393.72 400.36 393.72 400.26 400.32 +6.12 297 394.20 236 18822 DEC23 ---- ---- ---- ---- 399.82 +6.14 393.68 MAR24 ---- ---- ---- ---- 400.06 +6.16 393.90 JUN24 ---- ---- ---- ---- 400.32 +6.16 394.16 SEP24 ---- ---- ---- ---- 400.56 +6.16 394.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 297 236 18822 ESQ TACO on E-mini S&P 500 Futures SEP23 ---- ---- 8.65A 8.65A 8.05 -1.15 9.20 DEC23 ---- ---- ---- ---- 57.30 -.65 57.95 MAR24 ---- ---- ---- ---- 109.80 -.65 110.45 JUN24 ---- ---- ---- ---- 163.55 +.10 163.45 SEP24 ---- ---- ---- ---- 183.80 -1.15 184.95 DEC24 ---- ---- ---- ---- 134.80 -1.40 136.20 MAR25 ---- ---- ---- ---- 160.55 -1.15 161.70 JUN25 ---- ---- ---- ---- 186.30 -1.15 187.45 SEP25 ---- ---- ---- ---- 212.05 -.90 212.95 DEC25 ---- ---- ---- ---- 237.80 -.90 238.70 MAR26 ---- ---- ---- ---- 263.55 -.65 264.20 JUN26 ---- ---- ---- ---- 288.80 -.65 289.45 SEP26 ---- ---- ---- ---- 314.80 -.65 315.45 DEC26 ---- ---- ---- ---- 340.55 -.65 341.20 MAR27 ---- ---- ---- ---- 366.30 -.40 366.70 JUN27 ---- ---- ---- ---- 391.80 -.15 391.95 SEP27 ---- ---- ---- ---- 417.80 -.15 417.95 DEC27 ---- ---- ---- ---- 443.55 -.15 443.70 MAR28 ---- ---- ---- ---- 469.05 -.15 469.20 JUN28 ---- ---- ---- ---- 494.80 -.15 494.95 SEP28 ---- ---- ---- ---- 520.55 +.10 520.45 EST BTIC on E-mini S&P 500 Futures SEP23 8.25 8.60 7.70 8.35A 8.30 -.60 49697 8.90 DEC23 ---- ---- 57.85A 57.85A 58.60 .00 58.60 MAR24 ---- ---- ---- ---- 113.30 .00 113.30 JUN24 ---- ---- ---- ---- 165.05 .00 165.05 SEP24 ---- ---- ---- ---- 208.80 .00 208.80 DEC24 ---- ---- ---- ---- 248.80 .00 248.80 MAR25 ---- ---- ---- ---- 290.55 .00 290.55 JUN25 ---- ---- ---- ---- 319.55 .00 319.55 SEP25 ---- ---- ---- ---- 343.55 .00 343.55 DEC25 ---- ---- ---- ---- 367.55 .00 367.55 MAR26 ---- ---- ---- ---- 409.30 .00 409.30 JUN26 ---- ---- ---- ---- 438.30 .00 438.30 SEP26 ---- ---- ---- ---- 462.30 .00 462.30 DEC26 ---- ---- ---- ---- 454.55 .00 454.55 MAR27 ---- ---- ---- ---- 496.30 .00 496.30 JUN27 ---- ---- ---- ---- 525.30 .00 525.30 SEP27 ---- ---- ---- ---- 549.30 .00 549.30 DEC27 ---- ---- ---- ---- 543.55 .00 543.55 MAR28 ---- ---- ---- ---- 585.30 .00 585.30 JUN28 ---- ---- ---- ---- 614.30 .00 614.30 SEP28 ---- ---- ---- ---- 638.30 .00 638.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49697 ESX TMAC on E-mini S&P 500 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close SEP23 ---- ---- ---- ---- 32.55 +27.30 5.25 OCT23 ---- ---- ---- ---- 41.05 +26.80 14.25 NOV23 ---- ---- ---- ---- 48.55 +25.80 22.75 DEC23 ---- ---- ---- ---- 56.55 +20.80 35.75 JAN24 ---- ---- ---- ---- 73.55 +25.80 47.75 FEB24 ---- ---- ---- ---- 82.05 +26.30 55.75 MAR24 ---- ---- ---- ---- 92.55 +28.30 64.25 JUN24 ---- ---- ---- ---- 121.05 +28.30 92.75 SEP24 ---- ---- ---- ---- 148.55 +28.80 119.75 DEC24 ---- ---- ---- ---- 176.55 +30.30 146.25 ETE Ether Euro Futures SEP23 ---- ---- ---- ---- 1603.50 +74.00 1529.50 OCT23 ---- ---- ---- ---- 1611.50 +74.50 1537.00 NOV23 ---- ---- ---- ---- 1619.50 +75.00 1544.50 DEC23 ---- ---- ---- ---- 1629.50 +75.50 1554.00 JAN24 ---- ---- ---- ---- 1637.50 +76.00 1561.50 FEB24 ---- ---- ---- ---- 1645.50 +76.00 1569.50 MAR24 ---- ---- ---- ---- 1655.00 +76.50 1578.50 JUN24 ---- ---- ---- ---- 1681.00 +77.50 1603.50 SEP24 ---- ---- ---- ---- 1707.00 +79.00 1628.00 DEC24 ---- ---- ---- ---- 1733.00 +80.50 1652.50 ETH Ether Futures SEP23 1651.50 1754.00 1641.50 1733.50A 1742.00 +92.00 6603 1650.00 2043 3820 OCT23 1661.50 1761.50B 1651.50A 1743.50A 1751.50 +93.00 270 1658.50 80 195 NOV23 1670.00 1768.50B 1662.00A 1768.50B 1761.50 +94.50 6 1667.00 10 11 DEC23 ---- 1767.00B 1673.00A 1767.00B 1770.50 +90.50 14 1680.00 41 JAN24 ---- 1731.50B ---- 1731.50B 1783.00 +93.00 1690.00 FEB24 ---- 1709.50B ---- 1709.50B 1791.50 +93.50 1698.00 MAR24 ---- 1783.50B 1695.50A 1695.50A 1801.00 +97.00 1704.00 4 JUN24 ---- ---- ---- ---- 1830.50 +95.50 1735.00 SEP24 ---- ---- ---- ---- 1859.00 +97.00 1762.00 DEC24 ---- ---- ---- ---- 1887.00 +98.50 1788.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6893 2133 4071 NQ E-mini Nasdaq-100 Futures SEP23 5098.75 15430.50 5049.75 5425.75A 15415.75 +323.25 606214 5092.50 586342 252346 DEC23 5300.00 15621.75B 5240.50 5615.75B 15608.50 +327.00 3500 5281.50 1561 10847 MAR24 5505.00 15821.00B 5445.00 5791.25A 15814.50 +331.00 292 5483.50 77 561 JUN24 ---- 15906.50B ---- 5906.50B 16015.00 +327.00 5688.00 6 SEP24 ---- 16056.75B ---- 6056.75B 16172.00 +327.00 5845.00 DEC24 ---- ---- ---- ---- 16329.00 +327.00 6002.00 120 DEC25 ---- ---- ---- ---- 16647.00 +327.00 6320.00 DEC26 ---- ---- ---- ---- 16989.00 +327.00 6662.00 DEC27 ---- ---- ---- ---- 17343.00 +327.00 7016.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610006 587980 263880 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic SEP23 ---- ---- ---- ---- 15415.75 +323.17 5092.58 NQQ TACO on E-mini Nasdaq-100 Futures SEP23 ---- ---- 37.00A 37.00A 37.90 -4.30 42.20 DEC23 ---- ---- ---- ---- 227.65 -3.55 231.20 MAR24 ---- ---- ---- ---- 431.65 -.55 432.20 JUN24 ---- ---- ---- ---- 533.15 -4.30 537.45 SEP24 ---- ---- ---- ---- 688.15 -4.30 692.45 DEC24 ---- ---- ---- ---- 817.65 -5.55 823.20 DEC25 ---- ---- ---- ---- 1440.40 -.80 1441.20 DEC26 ---- ---- ---- ---- 2063.15 +3.95 2059.20 DEC27 ---- ---- ---- ---- 2686.15 +9.20 2676.95 NQT BTIC on E-mini Nasdaq-100 Futures SEP23 36.25 38.40 36.25 37.00 37.00 -2.35 5161 39.35 DEC23 ---- ---- 226.55A 226.55A 231.30 -48.65 279.95 MAR24 ---- ---- ---- ---- 387.40 .00 387.40 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5161 NQX TMAC on E-mini Nasdaq-100 Futures SEP23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures SEP23 ---- ---- ---- ---- 13964.00 +239.50 3724.50 DEC23 ---- ---- ---- ---- 14068.50 +241.50 3827.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker SEP23 ---- ---- ---- ---- ---- ---- 5052.60 DEC23 ---- ---- ---- ---- ---- ---- 5052.60 MAR24 ---- ---- ---- ---- ---- ---- 5052.60 JUN24 ---- ---- ---- ---- ---- ---- 5052.60 SEP24 ---- ---- ---- ---- ---- ---- 5052.60 DEC24 ---- ---- ---- ---- ---- ---- 5052.60 DEC25 ---- ---- ---- ---- ---- ---- 5052.60 DEC26 ---- ---- ---- ---- ---- ---- 5052.60 DEC27 ---- ---- ---- ---- ---- ---- 5052.60 R1M Russell 1000 Total Return Index Futures Marker SEP23 ---- ---- ---- ---- ---- ---- 4923.98 DEC23 ---- ---- ---- ---- ---- ---- 4923.98 MAR24 ---- ---- ---- ---- ---- ---- 4923.98 JUN24 ---- ---- ---- ---- ---- ---- 4923.98 SEP24 ---- ---- ---- ---- ---- ---- 4923.98 R1T BTIC on E-mini Russell 1000 Futures SEP23 ---- ---- 4.90A 4.90A 4.90 -.25 5.15 DEC23 ---- ---- ---- ---- 32.95 .00 32.95 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 R2G E-mini Russell 2000 Growth Futures SEP23 ---- ---- ---- ---- 1217.60 +19.40 1198.20 4633 DEC23 ---- ---- ---- ---- 1226.70 +19.50 1207.20 MAR24 ---- ---- ---- ---- 1235.80 +19.70 1216.10 JUN24 ---- ---- ---- ---- 1245.60 +19.80 1225.80 SEP24 ---- ---- ---- ---- 1254.70 +20.00 1234.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4633 ES SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4406.75B 4336.00A 4406.75B 4406.75 +64.50 4342.25 800 ---- 3706.75B 3636.00A 3706.75B 3706.75 +64.50 3642.25 900 ---- 3606.75B 3536.00A 3606.75B 3606.75 +64.50 3542.25 1000 ---- 3506.75B 3436.00A 3506.75B 3506.75 +64.50 3442.25 1100 ---- 3406.75B 3336.00A 3406.75B 3406.75 +64.50 3342.25 1200 ---- 3306.75B 3236.00A 3306.75B 3306.75 +64.50 3242.25 1300 ---- 3206.75B 3136.00A 3206.75B 3206.75 +64.50 3142.25 1400 ---- 3106.75B 3036.00A 3106.75B 3106.75 +64.50 3042.25 1500 ---- 3006.75B 2936.00A 3006.75B 3006.75 +64.50 2942.25 1600 ---- 2906.75B 2836.00A 2906.75B 2906.75 +64.50 2842.25 1700 ---- 2806.75B 2736.00A 2806.75B 2806.75 +64.50 2742.25 1800 ---- 2706.75B 2636.00A 2706.75B 2706.75 +64.50 2642.25 1900 ---- 2606.75B 2536.00A 2606.75B 2606.75 +64.50 2542.25 2000 ---- 2506.75B 2436.00A 2506.75B 2506.75 +64.50 2442.25 2100 ---- 2406.75B 2336.00A 2406.75B 2406.75 +64.50 2342.25 2200 ---- 2306.75B 2236.00A 2306.75B 2306.75 +64.50 2242.25 2250 ---- 2256.75B 2186.00A 2256.75B 2256.75 +64.50 2192.25 2300 ---- 2206.75B 2136.00A 2206.75B 2206.75 +64.50 2142.25 2350 ---- 2156.75B 2086.00A 2156.75B 2156.75 +64.50 2092.25 2400 ---- 2106.75B 2036.00A 2106.75B 2106.75 +64.50 2042.25 2450 ---- 2056.75B 1986.00A 2056.75B 2056.75 +64.50 8 1992.25 2500 2000.50 2006.75B 1936.00A 1999.25A 2006.75 +64.50 23 1942.25 11 257 2550 ---- 1956.75B 1886.00A 1956.75B 1956.75 +64.50 8 1892.25 2600 ---- 1906.75B 1836.00A 1906.75B 1906.75 +64.50 1842.25 1 2650 ---- 1856.75B 1786.00A 1856.75B 1856.75 +64.50 1792.25 2700 ---- 1806.75B 1736.00A 1806.75B 1806.75 +64.50 1742.25 2750 ---- 1756.75B 1686.00A 1756.50B 1756.75 +64.50 12 1692.25 20 2800 ---- 1706.75B 1636.00A 1706.50B 1706.75 +64.50 24 1642.25 10 51 2850 ---- 1656.75B 1586.00A 1656.50B 1656.75 +64.50 12 1592.25 2900 ---- 1606.75B 1536.00A 1606.50B 1606.75 +64.50 1542.25 1 2950 ---- 1556.75B 1486.00A 1556.50B 1556.75 +64.50 1492.25 3000 1500.00 1506.75B 1436.00A 1499.25A 1506.75 +64.50 5 1442.25 2 75 3050 ---- 1456.75B 1386.00A 1456.50B 1456.75 +64.50 1392.25 3100 ---- 1406.75B 1336.00A 1406.50B 1406.75 +64.50 1342.25 75 3125 ---- 1381.75B 1311.00A 1381.50B 1381.75 +64.50 1317.25 3150 ---- 1356.75B 1286.00A 1356.50B 1356.75 +64.50 9 1292.25 3175 ---- 1331.75B 1261.00A 1331.50B 1331.75 +64.50 1267.25 3200 ---- 1306.75B 1236.00A 1306.50B 1306.75 +64.50 1242.25 128 3225 ---- 1281.75B 1211.00A 1281.50B 1281.75 +64.50 1217.25 3250 ---- 1256.75B 1186.00A 1256.50B 1256.75 +64.50 1192.25 250 3275 ---- 1231.75B 1161.00A 1231.50B 1231.75 +64.50 1167.25 3300 ---- 1206.75B 1136.00A 1206.50B 1206.75 +64.50 1142.25 135 3325 ---- 1181.75B 1111.00A 1181.50B 1181.75 +64.50 1117.25 3350 ---- 1156.75B 1086.00A 1156.50B 1156.75 +64.50 1092.25 1 3375 ---- 1131.75B 1061.00A 1131.50B 1131.75 +64.50 1067.25 1 3400 ---- 1106.75B 1036.00A 1106.50B 1106.75 +64.50 1042.25 140 3425 ---- 1081.75B 1011.00A 1081.50B 1081.75 +64.50 1017.25 3450 ---- 1056.75B 986.00A 1056.50B 1056.75 +64.50 992.25 18 3475 ---- 1031.75B 961.00A 1031.50B 1031.75 +64.50 967.25 1 3490 ---- 954.25B ---- ---- 1016.75 +64.50 952.25 3500 ---- 1006.75B 936.00A 1006.50B 1006.75 +64.50 942.25 391 3510 ---- 934.25B ---- ---- 996.75 +64.50 932.25 3525 ---- 981.75B 911.00A 981.50B 981.75 +64.50 917.25 3530 ---- 914.25B ---- ---- 976.75 +64.50 912.25 3540 ---- 904.25B ---- ---- 966.75 +64.50 902.25 3550 ---- 956.75B 886.00A 956.50B 956.75 +64.50 892.25 18 3560 ---- 883.25B ---- ---- 946.75 +64.50 882.25 3570 ---- 874.25B ---- ---- 936.75 +64.50 872.25 3575 ---- 931.75B 861.00A 931.50B 931.75 +64.50 867.25 3580 ---- 864.25B ---- ---- 926.75 +64.50 862.25 3590 ---- 854.25B ---- ---- 916.75 +64.50 852.25 3600 ---- 906.75B 836.00A 906.50B 906.75 +64.50 842.25 524 3610 ---- 834.25B ---- ---- 896.75 +64.50 832.25 3625 ---- 881.75B 811.00A 881.75B 881.75 +64.50 817.25 3630 ---- ---- ---- ---- 876.75 ---- ---- 3640 ---- ---- ---- ---- 866.75 ---- ---- 3650 ---- 856.75B 786.00A 856.75B 856.75 +64.50 792.25 405 3660 ---- ---- ---- ---- 846.75 ---- ---- 3675 ---- 831.75B 761.00A 831.75B 831.75 +64.50 767.25 1 3680 ---- ---- ---- ---- 826.75 ---- ---- 3690 ---- ---- ---- ---- 816.75 ---- ---- 3700 ---- 807.00B 736.00A 807.00B 806.75 +64.50 742.25 807 3710 ---- ---- ---- ---- 796.75 ---- ---- 3725 ---- 782.00B 711.00A 782.00B 781.75 +64.50 717.25 3750 ---- 757.00B 686.00A 757.00B 756.75 +64.50 692.25 3095 3770 ---- 674.50B ---- ---- 736.75 +64.25 672.50 3775 ---- 732.00B 661.00A 731.75B 731.75 +64.25 667.50 2 3780 ---- 664.50B ---- ---- 726.75 +64.25 662.50 3790 ---- 654.50B ---- ---- 717.00 +64.50 652.50 3800 ---- 707.00B 636.25A 707.00B 707.00 +64.50 642.50 1430 3810 ---- 633.75B ---- ---- 697.00 +64.50 632.50 3820 ---- 624.50B ---- ---- 687.00 +64.50 622.50 1 3825 ---- 682.00B 611.25A 682.00B 682.00 +64.50 617.50 2 3830 ---- 614.50B ---- ---- 677.00 +64.50 612.50 3840 ---- 604.75B ---- ---- 667.00 +64.50 602.50 3850 ---- 657.25B 586.25A 657.25B 657.00 +64.50 592.50 6675 3860 ---- 584.75B ---- ---- 647.00 +64.25 582.75 3870 ---- 574.75B ---- ---- 637.00 +64.25 572.75 3875 ---- 632.25B 561.50A 632.25B 632.00 +64.25 567.75 75 3880 ---- 564.75B ---- ---- 627.00 +64.25 562.75 1 3890 ---- 554.75B ---- ---- 617.00 +64.25 552.75 3900 ---- 607.25B 536.50A 607.25B 607.00 +64.25 542.75 1219 3910 ---- 534.75B ---- ---- 597.25 +64.50 532.75 3920 ---- 525.00B ---- ---- 587.25 +64.25 523.00 1 3925 ---- 582.25B 511.50A 582.25B 582.25 +64.25 518.00 34 3930 ---- 515.00B ---- ---- 577.25 +64.25 513.00 1 3940 ---- 505.00B ---- ---- 567.25 +64.25 503.00 2 3950 ---- 557.50B 486.75A 557.50B 557.25 +64.25 493.00 1381 3960 ---- 485.00B ---- ---- 547.25 +64.25 483.00 41 3970 ---- 475.00B ---- ---- 537.25 +64.00 473.25 12 3975 ---- 532.50B 462.00A 532.50B 532.25 +64.00 468.25 120 3980 ---- 464.25B ---- ---- 527.25 +64.00 463.25 30 3990 ---- 456.25B 445.50A 456.00B 517.50 +64.25 453.25 7 33 4000 ---- 507.75B 435.75A 507.75B 507.50 +64.00 8 443.50 10 4656 4010 ---- 444.75B 425.75A 444.75B 497.50 +64.00 433.50 3 32 4020 ---- 440.75B 415.50A 440.75B 487.50 +64.00 423.50 7 31 4025 ---- 482.75B 410.75A 482.50B 482.50 +64.00 418.50 5 130 4030 ---- 440.25B 406.00A 440.25B 477.50 +63.75 413.75 10 42 4040 423.75 443.00B 396.00A 422.75A 467.75 +64.00 2 403.75 9 28 4050 416.75 458.00B 386.00A 449.00A 457.75 +64.00 14 393.75 11 2217 4060 414.75 441.00B 376.25A 440.75B 447.75 +63.75 4 384.00 8 25 4070 394.00 431.00B 366.25A 409.50A 437.75 +63.75 17 374.00 10 36 4075 391.00 434.25B 361.50A 429.50A 433.00 +63.75 20 369.25 6 131 4080 387.00 422.00B 356.50A 414.75A 428.00 +63.75 23 364.25 8 30 4090 373.75 414.75B 346.50A 414.75B 418.00 +63.75 47 354.25 8 28 4100 366.75 409.50B 336.75A 408.00B 408.00 +63.50 168 344.50 11 4869 4110 354.00 399.75B 327.00A 398.25B 398.25 +63.50 106 334.75 14 112 4120 348.00 390.25B 317.25A 390.00B 388.25 +63.25 24 325.00 16 38 4125 347.25 385.25B 312.25A 384.75B 383.25 +63.25 22 320.00 7 152 4130 334.75 380.25B 307.25A 380.00B 378.25 +63.00 22 315.25 8 88 4140 319.00 370.50B 297.50A 364.25A 368.50 +63.00 21 305.50 6 67 4150 316.25 360.50B 287.75A 355.25A 358.50 +62.75 34 295.75 12 3312 4160 309.00 350.50B 278.25A 344.50A 348.75 +62.75 57 286.00 6 141 4170 309.25 340.75B 268.50A 340.25B 338.75 +62.50 23 276.25 6 86 4175 301.50 335.75B 263.75A 335.50B 334.00 +62.50 20 271.50 2 298 4180 293.25 331.00B 258.75A 330.25B 329.00 +62.50 14 266.50 1 64 4190 294.25 321.00B 249.25A 320.75B 319.25 +62.25 17 257.00 6 41 4200 255.00 311.25B 239.75A 310.75B 309.25 +61.75 274 247.50 59 3114 4210 274.00 301.50B 230.25A 301.00B 299.50 +61.75 11 237.75 13 43 4220 255.75 291.50B 220.75A 291.25B 289.75 +61.50 9 228.25 10 36 4225 260.00 286.75B 216.00A 286.25B 284.75 +61.00 62 223.75 9 3371 4230 247.00 281.75B 211.25A 276.50A 280.00 +61.00 11 219.00 9 34 4240 238.50 272.00B 202.00A 271.75B 270.25 +60.75 10 209.50 12 13 4250 212.75 262.50B 192.75A 254.75A 260.50 +60.25 443 200.25 56 5075 4260 235.50 252.75B 183.50A 252.50B 250.75 +59.75 3 191.00 8 16 4270 201.25 243.00B 174.50A 242.75B 241.25 +59.50 5 181.75 2 13 4275 216.25 238.25B 170.00A 232.25A 236.50 +59.25 2 177.25 2 2149 4280 200.00 233.50B 165.50A 233.00B 231.50 +58.75 4 172.75 6 259 4290 190.25 223.75B 156.50A 223.50B 222.00 +58.25 10 163.75 11 18 4300 179.00 214.25B 147.75A 214.00B 212.50 +57.50 115 155.00 63 9598 4310 172.50 204.75B 139.00A 199.25A 203.00 +56.75 3 146.25 7 247 4320 169.25 195.25B 130.50A 181.75A 193.75 +56.25 3 137.50 25 206 4325 161.00 190.75B 126.25A 190.50B 189.00 +55.50 6 133.50 28 2207 4330 153.50 186.00B 122.25A 185.75B 184.25 +55.00 5 129.25 11 58 4340 145.25 176.75B 114.00A 166.25A 175.00 +54.25 2 120.75 11 278 4350 130.50 167.50B 106.00A 162.00A 165.75 +53.00 12 112.75 34 5106 4360 146.00 158.50B 98.00A 154.25A 156.75 +52.25 3 104.50 18 424 4370 93.75 149.25B 90.25A 149.25B 147.75 +51.00 6 96.75 28 490 4375 108.50 145.00B 86.50A 144.75B 143.25 +50.25 7 93.00 65 2089 4380 104.50 140.50B 82.75A 140.50B 138.75 +49.50 10 89.25 41 1375 4390 94.50 131.75B 75.75A 131.25B 130.00 +48.00 42 82.00 50 1593 4400 76.50 123.00B 68.75A 122.75B 121.50 +46.75 179 74.75 415 11972 4410 70.00 114.75B 62.00A 105.50A 113.00 +45.00 10 68.00 131 506 4420 61.00 106.50B 55.75A 102.50A 104.75 +43.25 129 61.50 558 1707 4425 56.50 102.25B 52.75A 97.50A 100.75 +42.50 27 58.25 672 6798 4430 52.75 98.25B 49.75A 93.75A 96.75 +41.75 92 55.00 353 808 4440 49.75 90.50B 44.25A 90.50B 88.75 +39.75 268 49.00 833 1934 4450 45.25 83.00 39.00A 78.75A 81.25 +37.75 1228 43.50 2201 5601 4460 38.50 75.50B 34.25A 71.75A 74.00 +35.75 2603 38.25 465 3087 4470 36.25 68.50B 29.75A 68.00B 66.75 +33.50 743 33.25 1014 1341 4475 33.75 65.00B 27.75A 64.75B 63.50 +32.50 1083 31.00 1047 4563 4480 30.50 61.75B 25.75 60.50 60.25 +31.25 1511 29.00 464 1086 4490 26.00 55.25 22.00A 53.25A 53.75 +28.75 1144 25.00 1029 3006 4500 22.00 49.25 18.50 48.25B 47.75 +26.50 5257 21.25 1956 11738 4510 17.75 43.50B 15.75A 42.50 42.00 +24.00 676 18.00 762 2708 4520 15.25 38.25B 13.25A 37.25A 36.75 +21.50 727 15.25 311 1738 4525 13.50 35.75B 12.00A 35.50B 34.50 +20.50 768 14.00 896 4153 4530 13.00 33.50B 11.00A 30.75A 32.00 +19.25 790 12.75 561 2011 4540 11.00 29.00B 9.00A 29.00B 27.75 +17.25 795 10.50 546 5757 4550 8.75 25.00B 7.50 24.25A 23.75 +15.00 1892 8.75 3840 13933 4560 6.75 21.25B 6.25A 21.00B 20.25 +13.25 924 7.00 224 2773 4570 5.25 18.25B 4.95A 17.50A 17.25 +11.50 1279 5.75 222 2522 4575 5.75 16.75B 4.45A 16.00 15.75 +10.50 731 5.25 297 3479 4580 5.25 15.25B 4.05A 14.75 14.50 +9.80 464 4.70 658 1772 4590 5.25 12.75B 3.30A 12.75B 12.00 +8.20 1666 3.80 502 2360 4600 3.10 10.75 2.65 10.25 10.00 +6.95 2761 3.05 2153 9018 4610 3.15 8.75B 2.20A 8.00A 8.25 +5.75 1987 2.50 184 2263 4620 2.15 7.25B 1.80A 7.00B 6.75 +4.70 2584 2.05 237 1929 4625 1.95 6.75 1.65A 6.00A 6.25 +4.40 650 1.85 105 3877 4630 1.70 6.00B 1.50 6.00B 5.50 +3.85 348 1.65 3 1489 4640 1.40 5.00B 1.25A 4.60A 4.60 +3.20 555 1.40 311 3067 4650 1.15 4.15B 1.05A 3.95B 3.80 +2.65 1299 1.15 1289 6107 4660 1.00 3.45B .90A 3.45B 3.15 +2.20 264 .95 156 1933 4670 1.80 2.85B .75A 2.10A 2.60 +1.80 99 .80 231 2226 4675 1.90 2.60B .70A 1.90A 2.40 +1.65 99 .75 88 3436 4680 .90 2.35B .65A 2.20B 2.15 +1.45 94 .70 49 1860 4690 .90 1.95B .55A 1.85B 1.80 +1.20 283 .60 179 3036 4700 .50 1.65B .50 1.55 1.55 +1.05 1162 .50 1486 17628 4710 ---- 1.40B ---- 1.40B 1.30 +.85 2 .45 1482 4720 1.10 1.20B 1.10 1.20B 1.10 +.70 7 .40 5 1773 4725 .40 1.10B .35A 1.05 1.05 +.70 457 .35 71 2775 4730 .40 1.00B .40 1.00B .95 +.60 30 .35 1 1228 4740 .60 .90B .60 .90B .85 +.55 5 .30 1522 4750 .60 .80 .60 .75A .70 +.45 55 .25 201 4849 4760 .45 .65B .45 .65B .65 +.40 1 .25 1322 4770 .55 .60B .55 .55 .55 +.35 113 .20 1 1685 4775 .40 .55B .40 .55B .55 +.35 79 .20 2 2885 4780 ---- .50B ---- .50B .50 +.30 40 .20 699 4790 .40 .45B .40 .45B .45 +.25 109 .20 580 4800 .20 .40 .20 .40 .40 +.25 323 .15 18 9219 4810 ---- .35B ---- .35B .40 +.25 3 .15 10 706 4820 .35 .35 .35 .35 .35 +.20 170 .15 454 4825 .30 .30 .30 .30 .35 +.20 153 .15 1 5032 4830 ---- .30B ---- .30B .30 +.15 .15 1039 4840 .25 .30B .25 .30B .30 +.15 259 .15 624 4850 .20 .25B .20 .25B .25 +.15 21 .10 3788 4860 .20 .25B .20 .25B .25 +.15 3 .10 1 724 4870 .20 .20 .20 .20 .25 +.15 263 .10 236 4875 ---- .20B ---- .20B .20 +.10 .10 2504 4880 .20 .20 .20 .20 .20 +.10 7 .10 197 4890 ---- .20B ---- .20B .20 +.10 .10 1 292 4900 ---- .15B ---- .15B .20 +.10 17 .10 4995 4910 ---- .15B ---- .15B .15 +.05 .10 534 4920 ---- .15B ---- .15B .15 +.05 .10 2 179 4925 .15 .15 .15 .15 .15 +.05 8 .10 957 4930 .15 .15 .15 .15 .15 +.05 3 .10 59 4950 .10 .10 .10 .10 .15 +.10 5 .05 1334 4975 ---- ---- ---- ---- .10 +.05 .05 407 5000 ---- ---- ---- ---- .10 +.05 10 .05 4470 5025 ---- ---- ---- ---- .10 +.05 .05 709 5050 ---- ---- ---- ---- .10 +.05 .05 698 1034 5075 ---- ---- ---- ---- .05 .00 .05 318 5100 ---- ---- ---- ---- .05 .00 .05 2484 5150 ---- ---- ---- ---- .05 .00 .05 123 5200 ---- ---- ---- ---- .05 .00 .05 2519 5250 ---- ---- ---- ---- .05 .00 .05 448 5300 ---- ---- ---- ---- .05 .00 .05 1794 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 1905 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 1824 5600 ---- ---- ---- ---- .05 .00 .05 1582 5700 ---- ---- ---- ---- .05 .00 .05 822 5800 ---- ---- ---- ---- .05 .00 .05 1745 5900 ---- ---- ---- ---- .05 .00 .05 948 6000 ---- ---- ---- ---- .05 .00 .05 1969 6100 ---- ---- ---- ---- .05 .00 .05 539 6200 ---- ---- ---- ---- .05 .00 .05 588 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4392.25B ---- ---- 4456.50 +65.25 4391.25 800 ---- 3692.25B ---- ---- 3756.50 +65.25 3691.25 900 ---- 3592.25B ---- ---- 3656.50 +65.25 3591.25 1000 ---- 3492.25B ---- ---- 3556.50 +65.25 3491.25 1100 ---- 3392.25B ---- ---- 3456.50 +65.25 3391.25 1200 ---- 3292.25B ---- ---- 3356.50 +65.25 3291.25 1300 ---- 3192.25B ---- ---- 3256.50 +65.25 3191.25 1400 ---- 3092.25B ---- ---- 3156.50 +65.25 3091.25 1500 ---- 2992.25B ---- ---- 3056.50 +65.25 2991.25 1600 ---- 2892.25B ---- ---- 2956.50 +65.25 2891.25 1700 ---- 2792.25B ---- ---- 2856.50 +65.25 2791.25 1800 ---- 2692.25B ---- ---- 2756.50 +65.25 2691.25 1900 ---- 2592.25B ---- ---- 2656.50 +65.25 2591.25 2000 ---- 2492.25B ---- ---- 2556.50 +65.25 2491.25 2100 ---- 2392.25B ---- ---- 2456.50 +65.25 2391.25 2200 ---- 2292.25B ---- ---- 2356.50 +65.25 2291.25 2300 ---- 2192.25B ---- ---- 2256.50 +65.25 2191.25 2350 ---- 2142.25B ---- ---- 2206.50 +65.25 2141.25 2400 ---- 2092.25B ---- ---- 2156.50 +65.25 2091.25 2450 ---- 2042.25B ---- ---- 2106.50 +65.25 2041.25 2500 ---- 1992.25B ---- ---- 2056.50 +65.25 43 1991.25 2550 ---- 1942.25B ---- ---- 2006.50 +65.25 1941.25 2600 ---- 1892.25B ---- ---- 1956.50 +65.25 1891.25 2650 ---- 1842.25B ---- ---- 1906.50 +65.25 1841.25 2700 ---- 1792.25B ---- ---- 1856.50 +65.25 1791.25 2750 ---- 1742.25B ---- ---- 1806.50 +65.25 1741.25 2800 ---- 1692.25B ---- ---- 1756.50 +65.25 1691.25 2850 ---- 1642.25B ---- ---- 1706.50 +65.25 1641.25 2900 ---- 1592.25B ---- ---- 1656.50 +65.25 1591.25 2 2950 ---- 1542.25B ---- ---- 1606.50 +65.25 25 1541.25 20 3000 ---- 1492.50B ---- ---- 1556.50 +65.25 1491.25 40 3050 ---- 1442.50B ---- ---- 1506.50 +65.25 76 1441.25 19 474 3100 ---- 1393.50B ---- ---- 1456.50 +65.25 41 1391.25 29 7212 3150 ---- 1342.75B ---- ---- 1406.50 +65.00 32 1341.50 959 3200 ---- ---- ---- ---- 1356.50 +64.75 16 1291.75 1613 3250 ---- 1243.75B ---- ---- 1306.75 +64.75 1242.00 3300 ---- 1194.25B ---- ---- 1257.00 +64.50 36 1192.50 369 3350 ---- 1145.00B ---- ---- 1207.50 +64.50 1143.00 83 3400 ---- 1095.75B ---- ---- 1158.00 +64.00 1094.00 1109 3450 ---- 1046.50B ---- ---- 1108.50 +63.75 1044.75 83 3500 ---- 997.75B ---- ---- 1059.25 +63.25 24 996.00 885 3550 ---- 949.00B ---- ---- 1010.25 +63.00 24 947.25 3600 ---- 900.25B ---- ---- 961.50 +62.75 898.75 140 3650 ---- ---- ---- ---- 912.75 +62.25 850.50 11 3700 ---- 804.00B ---- ---- 864.25 +61.75 802.50 10 1365 3750 ---- 756.25B ---- ---- 816.00 +61.25 754.75 155 3800 ---- ---- ---- ---- 768.00 +60.50 707.50 2074 3825 ---- 692.25B 681.00A 692.25B 744.25 +60.50 683.75 35 3850 ---- 668.75B 657.75A 666.50B 720.50 +60.25 660.25 162 3875 ---- 645.50B 634.25A 644.25B 696.75 +59.75 637.00 17 3900 ---- 622.25B 611.00A 621.00B 673.25 +59.50 613.75 1223 3925 ---- 599.00B 588.00A 596.75B 649.50 +58.75 590.75 297 3950 ---- 575.75B 565.00A 574.75B 626.25 +58.50 567.75 538 4000 ---- 559.00B 518.25A 559.00B 579.75 +57.50 522.25 9646 4020 ---- 547.50B 501.50A 547.50B 561.25 +57.00 504.25 4050 ---- 522.50B 474.75A 521.75B 533.75 +56.25 477.50 672 4100 ---- 480.25B 430.50A 480.00B 488.50 +55.00 433.50 2701 4150 ---- 437.25B 387.50A 437.00B 444.00 +53.75 390.25 2420 4200 ---- 395.00B 345.25A 394.75B 400.25 +52.00 348.25 2 4709 4250 ---- 353.25B 304.50A 353.00B 357.50 +50.25 531 307.25 3 4064 4300 ---- 312.25B 264.25A 312.00B 315.75 +48.00 267.75 150 4565 4350 265.00 273.00B 226.50A 272.75B 275.50 +45.75 5 229.75 4 1146 4400 194.00 238.00B 190.00A 234.00A 237.00 +43.00 587 194.00 55 6629 4450 176.50 201.50B 155.25A 191.50A 200.25 +39.75 22 160.50 287 2836 4500 130.00 167.00B 125.00A 166.75B 165.75 +36.25 923 129.50 735 12054 4550 102.25 135.25B 98.00A 135.25B 134.25 +32.50 908 101.75 1018 5129 4600 80.00 106.75B 74.75A 106.50B 105.75 +28.00 1236 77.75 1078 10461 4650 58.00 82.00B 55.50A 81.75B 81.25 +23.50 1177 57.75 3007 7174 4700 43.00 61.25B 40.00 60.25A 60.50 +18.75 4389 41.75 966 14799 4750 29.50 44.50B 28.25A 43.00A 43.75 +14.25 2804 29.50 1754 8575 4800 20.00 31.50B 19.25A 31.25 31.00 +10.75 2829 20.25 1358 11304 4850 13.25 21.50B 13.00A 21.50B 21.25 +7.50 1946 13.75 800 13044 4900 9.00 14.50 8.75A 14.25A 14.50 +5.25 1736 9.25 521 4876 4950 7.25 9.75 7.25 9.75B 9.75 +3.75 757 6.00 218 5642 5000 4.05 6.75 4.05 6.75B 6.75 +2.60 1505 4.15 510 13978 5050 3.05 4.65B 2.90A 4.65B 4.60 +1.70 569 2.90 1 3080 5100 2.60 3.35 2.60 3.30B 3.30 +1.20 237 2.10 446 3564 5150 1.50 2.40B 1.50 2.40B 2.45 +.90 300 1.55 2079 5200 1.40 1.90 1.40 1.90 1.85 +.65 204 1.20 184 7375 5250 1.25 1.40B 1.25 1.40B 1.45 +.50 165 .95 1002 5300 .80 1.10 .80 1.10 1.10 +.35 5 .75 2328 5350 .90 .90 .90 .90 .90 +.30 271 .60 571 5400 ---- .65B ---- .65B .70 +.20 .50 500 1543 5450 ---- .55B ---- .55B .55 +.15 .40 760 5500 ---- .45B ---- .45B .45 +.10 .35 6027 5550 ---- .35B ---- .35B .35 +.05 .30 5600 ---- .30B ---- .30B .30 +.05 .25 1786 5700 ---- .20B ---- .20B .20 +.05 .15 2153 5800 ---- ---- ---- ---- .15 .00 .15 3120 5900 ---- ---- ---- ---- .10 .00 .10 2497 6000 ---- ---- ---- ---- .05 .00 90 .05 1639 6100 ---- ---- ---- ---- .05 .00 .05 1226 6200 ---- ---- ---- ---- .05 .00 .05 936 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- CAB -.05 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3744.50B ---- ---- 3809.75 +66.00 3743.75 900 ---- 3644.50B ---- ---- 3709.75 +66.00 3643.75 1000 ---- 3544.50B ---- ---- 3609.75 +66.00 3543.75 1100 ---- ---- ---- ---- 3509.75 +66.00 3443.75 1200 ---- 3344.50B ---- ---- 3409.75 +66.00 3343.75 1300 ---- 3244.50B ---- ---- 3309.75 +66.00 3243.75 1400 ---- 3144.50B ---- ---- 3209.75 +66.00 3143.75 1500 ---- 3044.50B ---- ---- 3109.75 +66.00 3043.75 1600 ---- 2944.50B ---- ---- 3009.75 +66.00 2943.75 1700 ---- 2844.50B ---- ---- 2909.75 +66.00 2843.75 1800 ---- 2744.50B ---- ---- 2809.75 +66.00 2743.75 1900 ---- 2644.50B ---- ---- 2709.75 +66.00 2643.75 2000 ---- 2544.50B ---- ---- 2609.75 +66.00 2543.75 2100 ---- 2444.50B ---- ---- 2509.75 +66.00 2443.75 2200 ---- 2344.50B ---- ---- 2409.75 +66.00 2343.75 2300 ---- 2244.50B ---- ---- 2309.75 +66.00 2243.75 2400 ---- 2144.50B ---- ---- 2209.75 +66.00 2143.75 2450 ---- 2094.50B ---- ---- 2159.75 +66.00 2093.75 2500 ---- 2044.50B ---- ---- 2109.75 +66.00 2043.75 2550 ---- 1994.50B ---- ---- 2059.75 +66.00 1993.75 2600 ---- 1944.50B ---- ---- 2009.75 +66.00 1943.75 2650 ---- 1894.50B ---- ---- 1959.75 +66.00 1893.75 2700 ---- 1844.50B ---- ---- 1909.75 +66.00 1843.75 2750 ---- 1794.50B ---- ---- 1859.75 +66.00 1793.75 2800 ---- 1744.50B ---- ---- 1809.75 +66.00 1743.75 2850 ---- 1694.75B ---- ---- 1759.75 +66.00 1693.75 2900 ---- 1645.25B ---- ---- 1709.75 +66.00 1643.75 3 2950 ---- 1595.25B ---- ---- 1659.75 +65.75 5 1594.00 3000 ---- 1545.75B ---- ---- 1609.75 +65.50 1544.25 55 3050 ---- 1496.00B ---- ---- 1560.00 +65.25 1494.75 3100 ---- 1447.50B ---- ---- 1510.50 +65.00 1445.50 3150 ---- 1398.25B ---- ---- 1461.00 +64.75 1396.25 3200 ---- 1349.50B ---- ---- 1411.75 +64.25 35 1347.50 3250 ---- 1300.50B ---- ---- 1362.75 +64.00 1298.75 3300 ---- 1251.75B ---- ---- 1313.75 +63.50 1250.25 3350 ---- 1203.50B ---- ---- 1265.00 +63.25 1201.75 7 3400 ---- 1155.25B ---- ---- 1216.50 +62.75 1153.75 15 3450 ---- 1107.25B ---- ---- 1168.25 +62.50 1105.75 26 3500 ---- 1059.50B ---- ---- 1120.25 +62.00 50 1058.25 3 3550 ---- 1011.75B ---- ---- 1072.50 +61.75 1010.75 3600 ---- 964.75B ---- ---- 1025.00 +61.25 963.75 57 3650 ---- 918.00B ---- ---- 977.75 +60.75 917.00 7 3700 ---- 871.75B ---- ---- 930.75 +60.00 870.75 378 3750 ---- 825.75B ---- ---- 884.00 +59.25 824.75 3800 ---- ---- ---- ---- 837.75 +58.50 779.25 500 3850 ---- 735.00B ---- ---- 792.00 +57.75 734.25 44 3900 ---- 690.25B ---- ---- 746.50 +56.75 689.75 94 3950 ---- 646.25B ---- ---- 701.75 +56.00 645.75 24 4000 ---- 602.75B ---- ---- 657.25 +54.75 602.50 1236 4050 ---- 566.00B 558.00A 561.00B 613.50 +53.75 559.75 3 4100 ---- 523.75B 516.00A 516.00A 570.50 +52.50 518.00 507 4150 ---- 482.50B 475.00A 478.00B 528.00 +51.25 476.75 117 4200 ---- 442.00B 434.75A 440.00B 486.50 +49.75 436.75 1 3919 4250 ---- 402.50B 394.50A 394.50A 445.75 +48.25 397.50 172 4300 358.00 383.75 356.50A 381.75A 406.00 +46.75 8 359.25 2 1418 4350 ---- 366.75B 319.50A 366.75B 367.25 +45.00 322.25 175 4400 ---- 329.25B 284.25A 329.25B 329.75 +43.00 286.75 2043 4450 ---- 293.25B 248.25A 293.25B 293.75 +41.00 252.75 192 4500 222.75 258.75B 216.25A 258.75B 259.00 +38.75 152 220.25 212 5082 4550 194.25 226.75B 186.00A 226.75B 226.00 +36.25 6 189.75 125 344 4600 165.50 195.75B 158.00A 189.75A 194.75 +33.25 105 161.50 225 1661 4650 164.50 166.50B 132.00A 166.50B 165.75 +30.25 1 135.50 1346 4700 122.50 139.75B 109.00A 139.75B 139.25 +27.50 6 111.75 1925 4750 104.25 115.75B 88.50A 115.75B 115.25 +24.25 54 91.00 18 875 4800 81.50 94.50B 70.75A 94.50B 94.00 +21.25 16 72.75 60 2715 4850 ---- 75.75B 55.75A 75.75B 75.25 +18.00 1 57.25 12 631 4900 45.75 60.00B 43.25A 56.75A 59.50 +15.00 187 44.50 1221 4950 38.50 46.75B 33.25A 38.50A 46.25 +12.00 21 34.25 1 478 5000 26.75 36.00B 25.00A 35.00A 35.50 +9.50 11 26.00 119 2650 5050 21.50 27.25B 19.00A 27.25B 27.00 +7.50 175 19.50 1 988 5100 16.50 20.50B 14.25A 20.50B 20.50 +5.75 55 14.75 1232 5150 ---- 15.50B 10.75A 15.50B 15.50 +4.50 11.00 1 1053 5200 9.25 11.75B 9.25 11.75B 11.75 +3.50 23 8.25 2 3913 5250 ---- 9.00B ---- 9.00B 9.00 +2.75 6.25 266 994 5300 ---- 6.75B ---- 6.75B 7.00 +2.15 111 4.85 6 2562 5350 ---- 5.25B ---- 5.25B 5.50 +1.70 3.80 266 255 5400 4.00 4.30B 4.00 4.25 4.25 +1.20 58 3.05 1541 5450 3.30 3.45B 3.30 3.45B 3.40 +.95 443 2.45 145 5500 2.00 2.75B 2.00 2.75B 2.75 +.75 20 2.00 2 3386 5550 ---- 2.25B ---- 2.25B 2.25 +.65 1.60 748 5600 ---- 1.85B ---- 1.85B 1.85 +.55 1.30 635 5700 1.20 1.25B 1.20 1.25B 1.25 +.35 251 .90 861 5800 ---- .85B ---- .85B .85 +.20 1 .65 648 5900 ---- .55B ---- .55B .60 +.15 .45 1000 3803 6000 .40 .40 .40 .40 .40 +.10 17 .30 1529 6100 ---- ---- ---- ---- .30 +.05 .25 1445 6200 .20 .20 .20 .20 .20 +.05 3 .15 440 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 .00 .10 45 9800 ---- ---- ---- ---- CAB .00 CAB 1 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- 3897.50B ---- ---- 3962.50 +65.50 3897.00 800 ---- 3797.25B ---- ---- 3862.50 +65.50 3797.00 1 900 ---- 3697.25B ---- ---- 3762.50 +65.50 3697.00 1000 ---- 3597.25B ---- ---- 3662.50 +65.50 3597.00 1100 ---- 3497.25B ---- ---- 3562.50 +65.50 3497.00 1200 ---- 3397.25B ---- ---- 3462.50 +65.50 3397.00 1300 ---- 3297.25B ---- ---- 3362.50 +65.50 3297.00 1400 ---- 3197.25B ---- ---- 3262.50 +65.50 3197.00 1500 ---- ---- ---- ---- 3162.50 +65.50 3097.00 1600 ---- 2997.25B ---- ---- 3062.50 +65.50 2997.00 1700 ---- 2897.25B ---- ---- 2962.50 +65.50 2897.00 1800 ---- 2797.25B ---- ---- 2862.50 +65.50 2797.00 1900 ---- 2697.25B ---- ---- 2762.50 +65.50 2697.00 2000 ---- 2597.25B ---- ---- 2662.50 +65.50 2597.00 2100 ---- 2497.25B ---- ---- 2562.50 +65.50 2497.00 2200 ---- 2397.25B ---- ---- 2462.50 +65.50 2397.00 2300 ---- 2297.25B ---- ---- 2362.50 +65.50 2297.00 2400 ---- 2197.25B ---- ---- 2262.50 +65.50 2197.00 2500 ---- 2097.25B ---- ---- 2162.50 +65.50 2097.00 2600 ---- 1997.50B ---- ---- 2062.50 +65.50 1997.00 2700 ---- 1897.50B ---- ---- 1962.50 +65.50 1897.00 2750 ---- 1847.50B ---- ---- 1912.50 +65.50 1847.00 2800 ---- 1797.50B ---- ---- 1862.50 +65.50 1797.00 2850 ---- 1747.75B ---- ---- 1812.50 +65.25 1747.25 2900 ---- 1698.25B ---- ---- 1762.50 +65.00 1697.50 2950 ---- 1649.25B ---- ---- 1713.00 +65.00 1648.00 3000 ---- 1599.75B ---- ---- 1663.50 +64.50 1599.00 39 3050 ---- 1550.75B ---- ---- 1614.25 +64.25 1550.00 3100 ---- 1502.75B ---- ---- 1565.25 +64.00 1501.25 7 3150 ---- 1454.50B ---- ---- 1516.25 +63.50 1452.75 3200 ---- 1406.25B ---- ---- 1467.75 +63.00 1404.75 3250 ---- ---- ---- ---- 1419.50 +62.75 1356.75 3300 ---- 1310.50B ---- ---- 1371.50 +62.50 1309.00 52 3350 ---- 1262.75B ---- ---- 1323.75 +62.00 1261.75 3400 ---- 1215.50B ---- ---- 1276.25 +61.50 1214.75 90 3450 ---- 1168.75B ---- ---- 1229.00 +61.00 1168.00 3500 ---- 1122.25B ---- ---- 1182.00 +60.25 1121.75 126 3550 ---- 1076.00B ---- ---- 1135.50 +59.75 1075.75 3600 ---- 1030.25B ---- ---- 1089.25 +59.25 1030.00 121 3650 ---- ---- ---- ---- 1043.50 +58.50 985.00 3700 ---- 940.25B ---- ---- 998.00 +58.00 940.00 275 3750 ---- 896.00B ---- ---- 953.00 +57.25 895.75 3800 ---- ---- ---- ---- 908.25 +56.25 852.00 1309 3850 ---- ---- ---- ---- 864.00 +55.50 808.50 3900 ---- ---- ---- ---- 820.25 +54.50 765.75 225 3950 ---- ---- ---- ---- 777.25 +53.50 723.75 4000 ---- ---- ---- ---- 734.50 +52.50 682.00 1608 4050 ---- ---- 640.75A 640.75A 692.75 +51.50 641.25 4100 ---- ---- 600.50A 600.50A 651.25 +50.50 600.75 465 4150 ---- ---- 561.00A 561.00A 610.75 +49.50 561.25 4200 ---- ---- 522.00A 522.00A 570.75 +48.25 522.50 1718 4250 ---- 490.25B 481.75A 481.75A 531.50 +47.00 484.50 4300 ---- 466.75B 444.75A 444.75A 493.00 +45.75 447.25 1375 4350 ---- 453.75B 408.50A 408.50A 455.25 +44.25 411.00 48 4400 ---- 417.25B 373.25A 373.25A 418.50 +42.75 375.75 4803 4450 ---- 381.50B 338.00A 338.00A 382.75 +41.00 341.75 552 4500 326.75 347.00B 304.25A 347.00B 348.00 +39.50 80 308.50 2383 4550 ---- 314.75B 272.75A 314.75B 314.50 +37.75 276.75 1 367 4600 ---- 282.75B 242.75A 282.75B 282.25 +36.00 246.25 839 4650 ---- 251.75B 214.00A 251.75B 251.50 +34.25 217.25 284 4700 217.25 222.50B 187.00A 221.00A 222.00 +32.00 130 190.00 2619 4750 ---- 195.00B 162.00A 195.00B 194.50 +29.75 164.75 797 4800 167.50 169.25B 139.00A 165.00A 168.75 +27.25 1 141.50 2004 4850 ---- 145.75B 118.25A 145.75B 145.00 +24.50 120.50 277 4900 ---- 124.25B 99.50A 124.25B 123.50 +22.00 101.50 1 966 4950 ---- 104.75B 83.25A 104.75B 104.25 +19.50 84.75 54 5000 79.25 87.75B 68.75A 87.75B 87.00 +16.75 3 70.25 3 2095 5050 ---- 72.50B 56.50A 72.50B 72.00 +14.25 57.75 304 5100 57.75 59.75B 46.00A 59.75B 59.25 +12.25 67 47.00 1543 5150 ---- 48.75B 37.25A 48.75B 48.50 +10.50 38.00 1 380 5200 ---- 39.50B 30.00A 39.50B 39.25 +8.50 30.75 1194 5250 ---- 32.00B 24.25A 32.00B 31.75 +7.00 24.75 509 5300 ---- 25.75B 19.50A 25.75B 25.75 +6.00 19.75 870 5350 ---- 20.75B ---- 20.75B 20.75 +5.00 15.75 65 5400 ---- 16.50B ---- 16.50B 16.75 +4.00 1 12.75 275 5450 13.00 13.25B 13.00 13.25B 13.50 +3.25 81 10.25 147 247 5500 ---- 10.75B ---- 10.75B 11.00 +2.75 8.25 1 1763 5550 ---- 8.75B ---- 8.75B 9.00 +2.25 6.75 5600 ---- 7.25B ---- 7.25B 7.25 +1.75 90 5.50 327 5650 ---- 6.00B ---- 6.00B 6.00 +1.40 4.60 5700 ---- 5.00B ---- 5.00B 5.00 +1.20 3.80 211 383 5800 3.35 3.45B 3.35 3.45B 3.50 +.85 345 2.65 527 5900 ---- 2.45B ---- 2.45B 2.50 +.60 1.90 369 6000 ---- 1.75B ---- 1.75B 1.80 +.40 1.40 784 6100 ---- 1.25B ---- 1.25B 1.30 +.30 1.00 679 6200 .90 .90 .90 .90 .95 +.20 502 .75 393 6300 ---- .65B ---- .65B .70 +.15 .55 3 6400 ---- .45B ---- .45B .55 +.15 .40 165 971 6500 ---- ---- ---- ---- .40 +.10 .30 251 251 6600 ---- ---- ---- ---- .30 +.05 .25 6700 ---- ---- ---- ---- .25 +.05 .20 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3906.00 +65.00 3841.00 900 ---- ---- ---- ---- 3806.00 +65.00 3741.00 1000 ---- ---- ---- ---- 3706.00 +65.00 3641.00 1100 ---- ---- ---- ---- 3606.00 +65.00 3541.00 1200 ---- ---- ---- ---- 3506.00 +65.00 3441.00 1300 ---- ---- ---- ---- 3406.00 +65.00 3341.00 1400 ---- ---- ---- ---- 3306.00 +65.00 3241.00 1500 ---- ---- ---- ---- 3206.00 +65.00 3141.00 1600 ---- ---- ---- ---- 3106.00 +65.00 3041.00 1700 ---- ---- ---- ---- 3006.00 +65.00 2941.00 1800 ---- ---- ---- ---- 2906.00 +65.00 2841.00 1900 ---- ---- ---- ---- 2806.00 +65.00 2741.00 2000 ---- ---- ---- ---- 2706.00 +65.00 2641.00 2100 ---- ---- ---- ---- 2606.00 +65.00 2541.00 2200 ---- ---- ---- ---- 2506.00 +65.00 2441.00 2300 ---- ---- ---- ---- 2406.00 +65.00 2341.00 2400 ---- ---- ---- ---- 2306.00 +65.00 2241.00 2500 ---- ---- ---- ---- 2206.00 +65.00 2141.00 2600 ---- ---- ---- ---- 2106.00 +65.00 2041.00 2700 ---- ---- ---- ---- 2006.00 +65.00 1941.00 2800 ---- ---- ---- ---- 1906.00 +65.00 1841.00 2900 ---- ---- ---- ---- 1806.50 +64.25 1742.25 3000 ---- ---- ---- ---- 1708.00 +63.50 1644.50 3100 ---- ---- ---- ---- 1610.50 +62.50 1548.00 3200 ---- ---- ---- ---- 1514.50 +62.00 1452.50 3300 ---- ---- ---- ---- 1419.50 +61.00 1358.50 3400 ---- ---- ---- ---- 1325.75 +59.75 1266.00 7 3500 ---- ---- ---- ---- 1233.50 +58.50 1175.00 3600 ---- ---- ---- ---- 1142.75 +57.25 1085.50 7 3700 ---- ---- ---- ---- 1053.75 +55.75 998.00 3800 ---- ---- ---- ---- 966.50 +54.25 912.25 84 3900 ---- ---- ---- ---- 881.00 +52.50 828.50 53 4000 ---- ---- ---- ---- 797.75 +50.75 747.00 10 4100 ---- ---- ---- ---- 716.75 +48.75 668.00 1 4200 ---- ---- ---- ---- 638.25 +46.50 591.75 1 4300 ---- 537.25B ---- 537.25B 562.00 +44.00 518.00 36 4400 ---- 488.75B 447.25A 447.25A 489.00 +41.50 447.50 3 4500 ---- 419.50B 380.25A 380.25A 419.25 +38.75 380.50 45 648 4550 357.25 386.00B 346.00A 386.00B 386.00 +37.75 47 348.25 4600 ---- 355.50B 315.00A 355.50B 353.75 +36.50 317.25 683 4700 ---- 294.00B 257.00A 294.00B 292.75 +34.00 258.75 1663 4800 ---- 237.25B 204.50A 237.25B 236.75 +30.75 206.00 546 4900 ---- 187.00B 158.50A 187.00B 186.75 +27.00 159.75 373 5000 ---- 143.50B 119.75A 143.50B 143.25 +22.75 120.50 255 5100 ---- 107.25B 88.25A 107.25B 106.75 +18.00 88.75 528 5200 ---- 78.00B 63.50A 78.00B 77.75 +14.00 63.75 417 5300 ---- 55.75B 45.00A 55.75B 55.75 +10.50 45.25 348 5400 ---- 39.75B 31.75A 39.75B 39.50 +7.50 32.00 595 5500 ---- 27.75B ---- 27.75B 28.00 +5.75 22.25 427 5600 ---- 19.50B ---- 19.50B 19.75 +4.00 15.75 400 5700 ---- 13.75B ---- 13.75B 14.00 +3.00 11.00 221 5800 ---- 9.75B ---- 9.75B 10.00 +2.00 8.00 331 5900 ---- 7.00B ---- 7.00B 7.25 +1.50 5.75 6000 ---- 5.25B ---- 5.25B 5.25 +.95 4.30 607 6100 ---- 3.90B ---- 3.90B 4.00 +.80 3.20 344 6200 ---- 2.90B ---- 2.90B 3.05 +.65 2.40 330 6300 ---- 2.20B ---- 2.20B 2.35 +.55 1.80 6400 ---- 1.70B ---- 1.70B 1.80 +.40 1.40 6500 ---- 1.30B ---- 1.30B 1.40 +.30 1.10 1 6600 ---- 1.00B ---- 1.00B 1.10 +.25 .85 6700 ---- .80B ---- .80B .85 +.15 .70 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3946.00 +65.00 3881.00 900 ---- ---- ---- ---- 3846.00 +65.00 3781.00 1000 ---- ---- ---- ---- 3746.00 +65.00 3681.00 1100 ---- ---- ---- ---- 3646.00 +65.00 3581.00 1200 ---- ---- ---- ---- 3546.00 +65.00 3481.00 1300 ---- ---- ---- ---- 3446.00 +65.00 3381.00 1400 ---- ---- ---- ---- 3346.00 +65.00 3281.00 1500 ---- ---- ---- ---- 3246.00 +65.00 3181.00 1600 ---- ---- ---- ---- 3146.00 +65.00 3081.00 1700 ---- ---- ---- ---- 3046.00 +65.00 2981.00 1800 ---- ---- ---- ---- 2946.00 +65.00 2881.00 1900 ---- ---- ---- ---- 2846.00 +65.00 2781.00 2000 ---- ---- ---- ---- 2746.00 +65.00 2681.00 2100 ---- ---- ---- ---- 2646.00 +65.00 2581.00 2200 ---- ---- ---- ---- 2546.00 +65.00 2481.00 2300 ---- ---- ---- ---- 2446.00 +65.00 2381.00 2400 ---- ---- ---- ---- 2346.00 +65.00 2281.00 2500 ---- ---- ---- ---- 2246.00 +65.00 2181.00 2600 ---- ---- ---- ---- 2146.00 +65.00 2081.00 2700 ---- ---- ---- ---- 2046.00 +65.00 1981.00 2800 ---- ---- ---- ---- 1946.00 +64.50 1881.50 2900 ---- ---- ---- ---- 1847.25 +64.00 1783.25 1 3000 ---- ---- ---- ---- 1749.50 +63.00 1686.50 3 3100 ---- ---- ---- ---- 1653.25 +62.00 1591.25 21 3200 ---- ---- ---- ---- 1558.50 +61.25 1497.25 3300 ---- ---- ---- ---- 1465.00 +60.00 1405.00 57 3400 ---- ---- ---- ---- 1373.00 +59.00 1314.00 240 3500 ---- ---- ---- ---- 1282.75 +57.75 1225.00 114 3600 ---- ---- ---- ---- 1193.75 +56.25 1137.50 144 3700 ---- ---- ---- ---- 1106.75 +54.75 1052.00 300 3800 ---- ---- ---- ---- 1021.25 +53.00 968.25 21 3900 ---- ---- ---- ---- 937.75 +51.25 886.50 632 4000 ---- ---- ---- ---- 856.50 +49.75 806.75 983 4100 ---- ---- ---- ---- 777.50 +48.25 729.25 352 4200 ---- ---- ---- ---- 700.75 +46.75 654.00 1337 4300 ---- 597.00B ---- 597.00B 626.00 +44.50 581.50 151 4400 ---- 556.00B ---- 556.00B 554.00 +42.00 512.00 1323 4500 ---- 487.75B ---- 487.75B 484.75 +39.25 445.50 1888 4600 ---- 422.50B ---- 422.50B 419.00 +36.00 383.00 2015 4700 ---- 361.50B ---- 361.50B 357.75 +33.25 324.50 668 4800 ---- 304.00B 270.25A 304.00B 302.00 +31.50 270.50 964 4900 ---- 251.25B 221.00A 251.25B 251.00 +29.50 221.50 359 5000 ---- 204.00B 177.50A 204.00B 204.00 +26.00 10 178.00 25 2895 5100 ---- 162.50B 140.00A 162.50B 162.00 +21.75 140.25 355 5200 ---- 127.00B ---- 127.00B 126.50 +18.00 108.50 715 5300 ---- 97.75B ---- 97.75B 97.50 +14.75 82.75 638 5400 ---- 74.00B ---- 74.00B 74.25 +11.75 62.50 2030 5500 ---- 55.75B ---- 55.75B 56.00 +9.25 46.75 676 5600 ---- 41.75B ---- 41.75B 42.00 +7.00 35.00 103 5700 ---- 31.25B ---- 31.25B 31.50 +5.50 26.00 221 5800 ---- 23.25B ---- 23.25B 23.50 +4.00 19.50 225 5900 ---- 17.50B ---- 17.50B 17.75 +3.25 14.50 225 6000 ---- 13.00B ---- 13.00B 13.25 +2.25 11.00 280 6100 ---- 10.00B ---- 10.00B 10.25 +1.75 8.50 6200 7.25 7.50B 7.25 7.50B 7.75 +1.25 2 6.50 75 6300 ---- 5.75B ---- 5.75B 6.00 +1.00 5.00 165 6400 ---- 4.60B ---- 4.60B 4.75 +.80 3.95 165 6500 ---- 3.65B ---- 3.65B 3.75 +.65 3.10 21 6600 ---- 2.90B ---- 2.90B 3.00 +.50 2.50 186 6700 ---- 2.35B ---- 2.35B 2.40 +.40 2.00 165 6800 ---- 1.90B ---- 1.90B 1.95 +.30 1.65 7000 ---- 1.25B ---- 1.25B 1.35 +.25 1.10 1 7200 ---- .85B ---- .85B .95 +.15 .80 160 7500 ---- ---- ---- ---- .60 +.10 .50 7700 ---- ---- ---- ---- .50 +.10 .40 195 8000 ---- ---- ---- ---- .35 +.05 .30 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3988.00 +65.00 3923.00 900 ---- ---- ---- ---- 3888.00 +65.00 3823.00 1000 ---- ---- ---- ---- 3788.00 +65.00 3723.00 1100 ---- ---- ---- ---- 3688.00 +65.00 3623.00 1200 ---- ---- ---- ---- 3588.00 +65.00 3523.00 1300 ---- ---- ---- ---- 3488.00 +65.00 3423.00 1400 ---- ---- ---- ---- 3388.00 +65.00 3323.00 1500 ---- ---- ---- ---- 3288.00 +65.00 3223.00 1600 ---- ---- ---- ---- 3188.00 +65.00 3123.00 1700 ---- ---- ---- ---- 3088.00 +65.00 3023.00 1800 ---- ---- ---- ---- 2988.00 +65.00 2923.00 1900 ---- ---- ---- ---- 2888.00 +65.00 2823.00 2000 ---- ---- ---- ---- 2788.00 +65.00 2723.00 2100 ---- ---- ---- ---- 2688.00 +65.00 2623.00 2200 ---- ---- ---- ---- 2588.00 +65.00 2523.00 2300 ---- ---- ---- ---- 2488.00 +65.00 2423.00 2400 ---- ---- ---- ---- 2388.00 +65.00 2323.00 2500 ---- ---- ---- ---- 2288.00 +65.00 2223.00 2600 ---- ---- ---- ---- 2188.00 +65.00 2123.00 2700 ---- ---- ---- ---- 2088.00 +65.00 2023.00 2800 ---- ---- ---- ---- 1988.25 +64.50 1923.75 2900 ---- ---- ---- ---- 1889.75 +63.50 1826.25 3000 ---- ---- ---- ---- 1792.75 +62.50 1730.25 3100 ---- ---- ---- ---- 1697.25 +61.75 1635.50 3200 ---- ---- ---- ---- 1603.25 +60.50 1542.75 3300 ---- ---- ---- ---- 1510.75 +59.50 1451.25 3400 ---- ---- ---- ---- 1419.75 +58.25 1361.50 3500 ---- ---- ---- ---- 1330.50 +57.00 1273.50 3600 ---- ---- ---- ---- 1243.00 +55.75 1187.25 3700 ---- ---- ---- ---- 1157.25 +54.25 1103.00 3800 ---- ---- ---- ---- 1073.50 +52.75 1020.75 3900 ---- ---- ---- ---- 991.50 +51.25 940.25 4000 ---- ---- ---- ---- 911.75 +49.75 862.00 4100 ---- ---- ---- ---- 834.00 +48.25 785.75 4200 ---- ---- ---- ---- 758.25 +46.25 712.00 4300 ---- ---- ---- ---- 684.75 +44.25 640.50 4400 ---- ---- ---- ---- 613.50 +42.00 571.50 4500 ---- ---- ---- ---- 545.25 +39.50 505.75 4600 ---- ---- ---- ---- 480.50 +37.25 443.25 4700 ---- 405.75B ---- 405.75B 419.50 +35.25 384.25 4800 ---- 361.50B ---- 361.50B 362.50 +33.25 329.25 4900 ---- 307.50B ---- 307.50B 309.50 +31.75 277.75 5000 ---- 257.75B ---- 257.75B 260.75 +29.50 231.25 5100 ---- 213.25B ---- 213.25B 216.00 +26.25 189.75 5200 ---- 173.75B ---- 173.75B 176.00 +22.50 153.50 5300 ---- 139.50B ---- 139.50B 141.75 +19.00 122.75 5400 ---- 110.75B ---- 110.75B 112.75 +15.75 97.00 135 5500 ---- 87.25B ---- 87.25B 88.75 +12.75 76.00 98 5600 ---- 68.00B ---- 68.00B 69.50 +10.50 59.00 150 5700 49.50 52.75B 49.50 48.50A 54.00 +8.25 1 45.75 5800 ---- 40.75B ---- 40.75B 41.75 +6.25 35.50 5900 ---- 31.50B ---- 31.50B 32.50 +5.00 27.50 6000 ---- 24.50B ---- 24.50B 25.25 +4.00 21.25 6100 ---- 19.00B ---- 19.00B 19.50 +3.00 16.50 6200 ---- 14.75B ---- 14.75B 15.25 +2.25 13.00 6300 11.50 11.50 11.50 11.50 12.00 +1.75 1 10.25 6400 ---- 9.25B ---- 9.25B 9.50 +1.25 8.25 6500 ---- 7.25B ---- 7.25B 7.75 +1.25 6.50 6600 ---- 5.75B ---- 5.75B 6.25 +1.00 5.25 6700 ---- 4.85B ---- 4.85B 5.00 +.70 4.30 6800 ---- 3.95B ---- 3.95B 4.15 +.65 3.50 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3917.00 +65.00 3852.00 1000 ---- ---- ---- ---- 3817.00 +65.00 3752.00 1100 ---- ---- ---- ---- 3717.00 +65.00 3652.00 1200 ---- ---- ---- ---- 3617.00 +65.00 3552.00 1300 ---- ---- ---- ---- 3517.00 +65.00 3452.00 1400 ---- ---- ---- ---- 3417.00 +65.00 3352.00 1500 ---- ---- ---- ---- 3317.00 +65.00 3252.00 1600 ---- ---- ---- ---- 3217.00 +65.00 3152.00 1700 ---- ---- ---- ---- 3117.00 +65.00 3052.00 1800 ---- ---- ---- ---- 3017.00 +65.00 2952.00 1900 ---- ---- ---- ---- 2917.00 +65.00 2852.00 2000 ---- ---- ---- ---- 2817.00 +65.00 2752.00 2100 ---- ---- ---- ---- 2717.00 +65.00 2652.00 2200 ---- ---- ---- ---- 2617.00 +65.00 2552.00 2300 ---- ---- ---- ---- 2517.00 +65.00 2452.00 2400 ---- ---- ---- ---- 2417.00 +65.00 2352.00 2500 ---- ---- ---- ---- 2317.00 +65.00 2252.00 2600 ---- ---- ---- ---- 2217.00 +65.00 2152.00 2700 ---- ---- ---- ---- 2117.00 +64.75 2052.25 2800 ---- ---- ---- ---- 2017.50 +64.00 1953.50 2900 ---- ---- ---- ---- 1919.75 +63.00 1856.75 3000 ---- ---- ---- ---- 1823.50 +62.00 1761.50 3100 ---- ---- ---- ---- 1729.00 +61.00 1668.00 3200 ---- ---- ---- ---- 1635.75 +59.75 1576.00 3300 ---- ---- ---- ---- 1544.50 +58.75 1485.75 3400 ---- ---- ---- ---- 1454.50 +57.50 1397.00 3500 ---- ---- ---- ---- 1366.50 +56.25 1310.25 3600 ---- ---- ---- ---- 1280.25 +55.00 1225.25 3700 ---- ---- ---- ---- 1195.75 +53.50 1142.25 3800 ---- ---- ---- ---- 1113.25 +52.25 1061.00 3900 ---- ---- ---- ---- 1032.75 +51.00 981.75 4000 ---- ---- ---- ---- 954.25 +49.50 904.75 4100 ---- ---- ---- ---- 878.00 +48.00 830.00 4200 ---- ---- ---- ---- 804.00 +46.25 757.75 4300 ---- ---- ---- ---- 732.75 +45.00 687.75 4400 ---- ---- ---- ---- 663.75 +43.00 620.75 4500 ---- ---- ---- ---- 597.75 +41.50 556.25 4600 ---- ---- ---- ---- 534.50 +39.50 495.00 4700 ---- 441.00B ---- 441.00B 474.50 +37.50 437.00 4800 ---- 414.00B ---- 414.00B 417.75 +35.50 382.25 3 10 4900 ---- 359.00B ---- 359.00B 364.75 +33.50 331.25 5000 ---- 308.00B ---- 308.00B 315.50 +31.25 284.25 1 5 5100 ---- 261.50B ---- 261.50B 270.25 +29.25 241.00 5200 ---- 219.25B ---- 219.25B 229.25 +27.25 202.00 5300 ---- 181.75B ---- 181.75B 192.25 +25.00 167.25 5400 ---- 149.00B ---- 149.00B 159.50 +22.75 136.75 5500 ---- 121.25B ---- 121.25B 130.75 +20.00 110.75 5600 ---- 97.75B ---- 97.75B 106.00 +17.25 88.75 5700 ---- 78.25B ---- 78.25B 84.75 +14.25 70.50 5800 ---- 62.25B ---- 62.25B 67.25 +11.25 56.00 5900 ---- 50.00B ---- 50.00B 52.75 +8.50 44.25 6000 ---- 39.75B ---- 39.75B 41.25 +6.25 35.00 6100 ---- 31.25B ---- 31.25B 32.25 +4.50 27.75 100 6200 ---- 24.75B ---- 24.75B 25.75 +3.75 22.00 6300 ---- 19.75B ---- 19.75B 20.50 +3.00 17.50 6400 ---- 15.75B ---- 15.75B 16.50 +2.50 14.00 6500 ---- 12.75B ---- 12.75B 13.50 +2.00 11.50 6600 ---- 10.25B ---- 10.25B 11.00 +1.75 9.25 6700 ---- 8.50B ---- 8.50B 9.00 +1.50 7.50 6800 ---- 7.00B ---- 7.00B 7.25 +1.00 6.25 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4065.00 +65.00 4000.00 900 ---- ---- ---- ---- 3965.00 +65.00 3900.00 1000 ---- ---- ---- ---- 3865.00 +65.00 3800.00 1100 ---- ---- ---- ---- 3765.00 +65.00 3700.00 1200 ---- ---- ---- ---- 3665.00 +65.00 3600.00 1300 ---- ---- ---- ---- 3565.00 +65.00 3500.00 1400 ---- ---- ---- ---- 3465.00 +65.00 3400.00 1500 ---- ---- ---- ---- 3365.00 +65.00 3300.00 1600 ---- ---- ---- ---- 3265.00 +65.00 3200.00 1700 ---- ---- ---- ---- 3165.00 +65.00 3100.00 1800 ---- ---- ---- ---- 3065.00 +65.00 3000.00 1900 ---- ---- ---- ---- 2965.00 +65.00 2900.00 2000 ---- ---- ---- ---- 2865.00 +65.00 2800.00 2100 ---- ---- ---- ---- 2765.00 +65.00 2700.00 2200 ---- ---- ---- ---- 2665.00 +65.00 2600.00 2300 ---- ---- ---- ---- 2565.00 +65.00 2500.00 2400 ---- ---- ---- ---- 2465.00 +65.00 2400.00 2500 ---- ---- ---- ---- 2365.00 +65.00 2300.00 2600 ---- ---- ---- ---- 2265.00 +65.00 2200.00 2700 ---- ---- ---- ---- 2165.00 +64.25 2100.75 2800 ---- ---- ---- ---- 2066.75 +63.50 2003.25 2900 ---- ---- ---- ---- 1970.25 +62.75 1907.50 3000 ---- ---- ---- ---- 1875.25 +61.50 1813.75 3100 ---- ---- ---- ---- 1782.25 +60.50 1721.75 7 3200 ---- ---- ---- ---- 1691.25 +59.50 1631.75 3300 ---- ---- ---- ---- 1601.75 +58.50 1543.25 7 3400 ---- ---- ---- ---- 1514.25 +57.25 1457.00 3500 ---- ---- ---- ---- 1428.50 +56.25 1372.25 20 3600 ---- ---- ---- ---- 1344.25 +54.75 1289.50 3700 ---- ---- ---- ---- 1262.00 +53.50 1208.50 10 3800 ---- ---- ---- ---- 1181.75 +52.50 1129.25 37 3900 ---- ---- ---- ---- 1103.00 +50.75 1052.25 4000 ---- ---- ---- ---- 1026.50 +49.50 977.00 4100 ---- ---- ---- ---- 952.00 +48.00 904.00 4200 ---- ---- ---- ---- 879.50 +46.25 833.25 300 4300 ---- ---- ---- ---- 809.50 +44.50 765.00 4400 ---- ---- ---- ---- 741.75 +42.75 699.00 4 4500 ---- ---- ---- ---- 676.50 +40.75 635.75 32 4600 ---- ---- ---- ---- 614.25 +39.00 575.25 20 4700 ---- ---- ---- ---- 554.50 +36.75 517.75 3 4800 ---- ---- ---- ---- 498.00 +34.50 463.50 107 4900 ---- ---- ---- ---- 444.75 +32.50 412.25 30 5000 ---- ---- ---- ---- 394.50 +30.25 364.25 6 5100 ---- ---- ---- ---- 347.75 +28.00 319.75 5200 ---- ---- ---- ---- 304.50 +25.50 279.00 5300 ---- ---- ---- ---- 265.00 +23.50 241.50 5400 ---- ---- ---- ---- 228.75 +21.00 207.75 5500 ---- ---- ---- ---- 196.25 +19.00 177.25 1 5600 ---- ---- ---- ---- 167.25 +17.00 150.25 5700 ---- ---- ---- ---- 141.50 +15.00 126.50 21 5800 ---- ---- ---- ---- 119.00 +13.25 105.75 104 5900 ---- ---- ---- ---- 99.50 +11.50 88.00 7 6000 ---- ---- ---- ---- 82.75 +9.75 73.00 18 6100 ---- 65.75B ---- 65.75B 68.75 +8.50 60.25 6200 ---- 54.25B ---- 54.25B 56.75 +7.00 49.75 6300 ---- 44.50B ---- 44.50B 47.00 +6.25 40.75 6400 ---- 36.75B ---- 36.75B 38.75 +5.00 33.75 6500 ---- 30.25B ---- 30.25B 32.00 +4.25 27.75 6600 ---- 25.00B ---- 25.00B 26.50 +3.50 23.00 6700 20.00 20.75B 20.00 20.75B 22.00 +3.00 50 19.00 6800 ---- 17.25B ---- 17.25B 18.50 +2.75 15.75 6900 ---- 14.25B ---- 14.25B 15.50 +2.25 13.25 7000 ---- 12.00B ---- 12.00B 13.00 +2.00 11.00 7200 ---- 8.50B ---- 8.50B 9.25 +1.50 7.75 7500 ---- 5.25B ---- 5.25B 5.75 +.90 4.85 260 7700 ---- 3.70B ---- 3.70B 4.20 +.65 3.55 8000 ---- ---- ---- ---- 2.70 +.40 2.30 8500 ---- ---- ---- ---- 1.35 +.20 1.15 9000 ---- ---- ---- ---- .75 +.15 .60 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4152.00 +65.00 4087.00 900 ---- ---- ---- ---- 4052.00 +65.00 3987.00 1000 ---- ---- ---- ---- 3952.00 +65.00 3887.00 1100 ---- ---- ---- ---- 3852.00 +65.00 3787.00 1200 ---- ---- ---- ---- 3752.00 +65.00 3687.00 1300 ---- ---- ---- ---- 3652.00 +65.00 3587.00 1400 ---- ---- ---- ---- 3552.00 +65.00 3487.00 1500 ---- ---- ---- ---- 3452.00 +65.00 3387.00 1600 ---- ---- ---- ---- 3352.00 +65.00 3287.00 1700 ---- ---- ---- ---- 3252.00 +65.00 3187.00 1800 ---- ---- ---- ---- 3152.00 +65.00 3087.00 1900 ---- ---- ---- ---- 3052.00 +65.00 2987.00 2000 ---- ---- ---- ---- 2952.00 +65.00 2887.00 2100 ---- ---- ---- ---- 2852.00 +65.00 2787.00 2200 ---- ---- ---- ---- 2752.00 +65.00 2687.00 2300 ---- ---- ---- ---- 2652.00 +65.00 2587.00 2400 ---- ---- ---- ---- 2552.00 +65.00 2487.00 2500 ---- ---- ---- ---- 2452.00 +65.00 2387.00 2600 ---- ---- ---- ---- 2352.00 +64.50 2287.50 2700 ---- ---- ---- ---- 2253.75 +63.50 2190.25 2800 ---- ---- ---- ---- 2157.75 +62.75 2095.00 2900 ---- ---- ---- ---- 2063.75 +62.00 2001.75 3000 ---- ---- ---- ---- 1971.50 +60.75 1910.75 3100 ---- ---- ---- ---- 1881.25 +59.75 1821.50 3200 ---- ---- ---- ---- 1793.00 +58.75 1734.25 3300 ---- ---- ---- ---- 1706.75 +57.75 1649.00 3400 ---- ---- ---- ---- 1622.25 +56.75 1565.50 3500 ---- ---- ---- ---- 1539.75 +55.75 1484.00 3600 ---- ---- ---- ---- 1459.00 +54.50 1404.50 3700 ---- ---- ---- ---- 1380.25 +53.25 1327.00 3800 ---- ---- ---- ---- 1303.50 +52.25 1251.25 3900 ---- ---- ---- ---- 1228.75 +51.00 1177.75 1 4000 ---- ---- ---- ---- 1156.00 +49.75 1106.25 4100 ---- ---- ---- ---- 1085.25 +48.25 1037.00 4200 ---- ---- ---- ---- 1016.75 +46.75 970.00 4300 ---- ---- ---- ---- 950.50 +45.50 905.00 4400 ---- ---- ---- ---- 886.25 +43.75 842.50 1 4500 ---- ---- ---- ---- 824.50 +42.25 782.25 17 4600 ---- ---- ---- ---- 765.00 +40.50 724.50 1 4700 ---- ---- ---- ---- 708.00 +38.75 669.25 40 4800 ---- ---- ---- ---- 653.50 +37.25 616.25 20 4900 ---- ---- ---- ---- 601.50 +35.50 566.00 1 5 5000 ---- ---- ---- ---- 552.00 +33.75 518.25 2 5100 ---- ---- ---- ---- 505.00 +31.75 473.25 5200 ---- ---- ---- ---- 460.75 +30.00 430.75 20 5300 ---- ---- ---- ---- 419.00 +28.00 391.00 5400 ---- ---- ---- ---- 380.00 +26.50 353.50 350 5500 ---- ---- ---- ---- 343.50 +24.75 318.75 7 5600 ---- ---- ---- ---- 309.50 +22.75 286.75 5700 ---- ---- ---- ---- 278.00 +21.00 257.00 40 5800 ---- ---- ---- ---- 249.00 +19.50 229.50 5900 ---- ---- ---- ---- 222.25 +17.75 204.50 6000 ---- ---- ---- ---- 198.00 +16.25 181.75 5 6100 ---- ---- ---- ---- 175.75 +14.75 161.00 6200 ---- ---- ---- ---- 155.75 +13.50 142.25 6300 ---- ---- ---- ---- 137.50 +12.00 125.50 6400 ---- ---- ---- ---- 121.25 +11.00 110.25 6500 ---- ---- ---- ---- 106.75 +9.75 97.00 6600 ---- ---- ---- ---- 93.75 +8.75 85.00 6700 ---- 76.00B ---- 76.00B 82.25 +7.75 74.50 6800 ---- 66.50B ---- 66.50B 72.00 +7.00 65.00 6900 ---- 58.25B ---- 58.25B 63.00 +6.00 57.00 7000 ---- 51.00B ---- 51.00B 55.25 +5.50 49.75 250 7100 ---- 44.75B ---- 44.75B 48.50 +5.00 43.50 8500 ---- 8.75B ---- 8.75B 9.00 +1.00 8.00 9000 ---- 5.25B ---- 5.25B 5.50 +.55 4.95 9500 ---- ---- ---- ---- 3.60 +.35 3.25 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4140.00 +65.00 4075.00 1000 ---- ---- ---- ---- 4040.00 +65.00 3975.00 1100 ---- ---- ---- ---- 3940.00 +65.00 3875.00 1200 ---- ---- ---- ---- 3840.00 +65.00 3775.00 1300 ---- ---- ---- ---- 3740.00 +65.00 3675.00 1400 ---- ---- ---- ---- 3640.00 +65.00 3575.00 1500 ---- ---- ---- ---- 3540.00 +65.00 3475.00 1600 ---- ---- ---- ---- 3440.00 +65.00 3375.00 1700 ---- ---- ---- ---- 3340.00 +65.00 3275.00 1800 ---- ---- ---- ---- 3240.00 +65.00 3175.00 1900 ---- ---- ---- ---- 3140.00 +65.00 3075.00 2000 ---- ---- ---- ---- 3040.00 +65.00 2975.00 2100 ---- ---- ---- ---- 2940.00 +65.00 2875.00 2200 ---- ---- ---- ---- 2840.00 +65.00 2775.00 2300 ---- ---- ---- ---- 2740.00 +65.00 2675.00 2400 ---- ---- ---- ---- 2640.00 +65.00 2575.00 2500 ---- ---- ---- ---- 2540.00 +65.00 2475.00 2600 ---- ---- ---- ---- 2441.00 +64.25 2376.75 2700 ---- ---- ---- ---- 2344.25 +63.50 2280.75 2800 ---- ---- ---- ---- 2249.75 +62.75 2187.00 2900 ---- ---- ---- ---- 2157.50 +62.00 2095.50 3000 ---- ---- ---- ---- 2067.25 +61.25 2006.00 3100 ---- ---- ---- ---- 1978.75 +60.25 1918.50 3200 ---- ---- ---- ---- 1892.50 +59.50 1833.00 3300 ---- ---- ---- ---- 1808.25 +58.75 1749.50 3400 ---- ---- ---- ---- 1725.75 +57.75 1668.00 3500 ---- ---- ---- ---- 1645.25 +56.75 1588.50 3600 ---- ---- ---- ---- 1566.75 +55.75 1511.00 3700 ---- ---- ---- ---- 1490.00 +54.50 1435.50 3800 ---- ---- ---- ---- 1415.25 +53.25 1362.00 3900 ---- ---- ---- ---- 1342.75 +52.25 1290.50 4000 ---- ---- ---- ---- 1272.00 +51.00 1221.00 4100 ---- ---- ---- ---- 1203.50 +49.75 1153.75 4200 ---- ---- ---- ---- 1136.75 +48.25 1088.50 4300 ---- ---- ---- ---- 1072.50 +47.25 1025.25 4400 ---- ---- ---- ---- 1010.00 +45.50 964.50 4500 ---- ---- ---- ---- 950.00 +44.25 905.75 4600 ---- ---- ---- ---- 892.00 +42.75 849.25 4700 ---- ---- ---- ---- 836.00 +41.00 795.00 4800 ---- ---- ---- ---- 782.50 +39.50 743.00 4900 ---- ---- ---- ---- 731.25 +38.00 693.25 5000 ---- ---- ---- ---- 682.00 +36.25 645.75 6 5100 ---- ---- ---- ---- 635.25 +34.75 600.50 5200 ---- ---- ---- ---- 590.50 +33.00 557.50 5300 ---- ---- ---- ---- 548.25 +31.50 516.75 5400 ---- ---- ---- ---- 508.00 +29.75 478.25 5500 ---- ---- ---- ---- 470.00 +28.00 442.00 5600 ---- ---- ---- ---- 434.25 +26.50 407.75 5700 ---- ---- ---- ---- 400.50 +24.75 375.75 5800 ---- ---- ---- ---- 369.00 +23.50 345.50 5900 ---- ---- ---- ---- 339.25 +21.75 317.50 6000 ---- ---- ---- ---- 311.75 +20.50 291.25 1 6100 ---- ---- ---- ---- 286.00 +19.00 267.00 6200 ---- ---- ---- ---- 262.00 +17.75 244.25 6300 ---- ---- ---- ---- 239.75 +16.25 223.50 6400 ---- ---- ---- ---- 219.25 +15.00 204.25 6500 ---- ---- ---- ---- 200.25 +13.75 186.50 6600 ---- ---- ---- ---- 183.00 +13.00 170.00 6700 ---- ---- ---- ---- 167.00 +12.00 155.00 6800 ---- ---- ---- ---- 152.25 +11.00 141.25 6900 ---- ---- ---- ---- 138.75 +10.00 128.75 7000 ---- ---- ---- ---- 126.50 +9.25 117.25 7100 ---- ---- ---- ---- 115.25 +8.50 106.75 7200 ---- 97.75B ---- 97.75B 105.00 +7.75 97.25 7500 ---- ---- ---- ---- 79.75 +6.00 73.75 7700 ---- ---- ---- ---- 66.50 +5.00 61.50 8000 ---- ---- ---- ---- 51.00 +4.00 47.00 8500 ---- ---- ---- ---- 33.50 +2.75 30.75 9000 ---- ---- ---- ---- 22.75 +2.00 20.75 1 9500 ---- ---- ---- ---- 15.75 +1.25 14.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67875 45068 641625 ES SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 897 800 ---- ---- ---- ---- CAB .00 CAB 2158 900 ---- ---- ---- ---- CAB .00 CAB 1069 1000 ---- ---- ---- ---- CAB .00 CAB 1888 1100 ---- ---- ---- ---- CAB .00 CAB 1724 1200 ---- ---- ---- ---- CAB .00 CAB 3102 1300 ---- ---- ---- ---- CAB .00 CAB 2703 1400 ---- ---- ---- ---- CAB .00 CAB 2251 1500 ---- ---- ---- ---- CAB .00 CAB 5411 1600 ---- ---- ---- ---- CAB .00 CAB 2137 1700 ---- ---- ---- ---- CAB .00 CAB 1416 1800 ---- ---- ---- ---- CAB .00 CAB 1001 1900 ---- ---- ---- ---- CAB .00 CAB 3838 2000 ---- ---- ---- ---- CAB .00 CAB 5186 2100 ---- ---- ---- ---- CAB .00 CAB 4778 2200 ---- ---- ---- ---- CAB .00 CAB 2147 2250 ---- ---- ---- ---- CAB .00 CAB 1581 2300 ---- ---- ---- ---- CAB .00 CAB 5271 2350 ---- ---- ---- ---- CAB .00 CAB 3403 2400 ---- ---- ---- ---- CAB .00 CAB 5370 2450 ---- ---- ---- ---- CAB .00 CAB 1353 2500 ---- ---- ---- ---- CAB .00 CAB 5089 2550 ---- ---- ---- ---- CAB .00 CAB 10 2039 2600 .05 .05 .05 .05 CAB -.05 2 .05 12 3431 2650 ---- ---- ---- ---- CAB -.05 .05 188 4189 2700 ---- ---- ---- ---- .05 .00 .05 502 4819 2750 ---- ---- ---- ---- .05 .00 .05 2 2180 2800 .05 .05 .05 .05 .05 .00 25 .05 4832 2850 ---- ---- ---- ---- .05 .00 .05 1 2204 2900 ---- ---- ---- ---- .05 .00 .05 4804 2950 ---- ---- ---- ---- .05 .00 .05 11 3250 3000 .15 .15 .10A .10A .05 -.05 6 .10 669 6573 3050 .10 .10 .10 .10 .10 .00 9 .10 310 2685 3100 .05 .10 .05 .10 .10 .00 122 .10 200 7209 3125 .10 .10 .10 .10 .10 .00 1 .10 1450 3150 .10 .10 .10 .10 .10 .00 431 .10 2682 3175 .10 .10 .10 .10 .15 .00 250 .15 6 2016 3200 .10 .10 .10 .10 .15 .00 4 .15 5 9184 3225 ---- ---- ---- ---- .15 .00 .15 1369 3250 .15 .15 .10 .15 .15 -.05 27 .20 1871 5157 3275 ---- ---- .15A .15A .15 -.05 .20 2000 2877 3300 .20 .20 .15 .20B .20 .00 23 .20 345 13381 3325 .20 .20 .15 .20B .20 .00 18 .20 889 6264 3350 .20 .20 .20 .20 .20 .00 282 .20 6 7872 3375 .25 .25 .15 .25B .25 .00 37 .25 117 1421 3400 .30 .30 .20 .25 .25 -.05 20 .30 664 8960 3425 .20 .30 .20 .30 .25 -.05 18 .30 956 3450 .25 .30 .20 .30 .30 .00 1575 .30 4283 3475 .25 .35B .25 .35B .35 .00 1718 .35 3 2147 3490 .25 .35B .25 .35B .35 .00 10 .35 3500 .40 .40 .25 .40 .35 .00 239 .35 203 14263 3510 .35 .40B .30A .40B .35 .00 140 .35 3525 .30 .40B .30 .40B .40 .00 404 .40 2231 3530 ---- ---- .30A .30A .40 .00 .40 3540 ---- ---- .30A .30A .40 .00 .40 3550 .40 .45 .30A .45B .40 -.05 199 .45 298 5192 3560 .35 .45B .35 .45B .45 .00 268 .45 3570 ---- ---- .35A .35A .45 .00 .45 3575 .45 .50B .35 .50B .45 -.05 266 .50 210 1885 3580 .40 .50B .35 .50B .45 -.05 211 .50 3590 .40 .50B .35A .50B .45 -.05 168 .50 3600 .50 .55 .35 .50A .50 -.05 711 .55 286 11671 3610 .40 .55 .40 .55 .50 -.05 169 .55 3625 .55 .55 .40A .55 .50 -.05 89 .55 14 1460 3630 ---- ---- ---- .45A .55 ---- ---- 3640 ---- ---- ---- .45A .55 ---- ---- 3650 .55 .65 .45 .65 .55 -.05 418 .60 52 4532 3660 ---- ---- ---- .50A .55 ---- ---- 3675 .50 .65B .45 .65B .60 -.05 57 .65 3 2159 3680 ---- ---- ---- .50A .60 ---- ---- 3690 .60 .65B .60 .65B .60 ---- 2 ---- 3700 .65 .75 .50 .75 .65 -.05 469 .70 286 18761 3710 .50 .65B .50 .65B .65 ---- 45 ---- 3725 .60 .75 .55A .75 .70 -.05 172 .75 805 2337 3750 .65 .85 .60A .85 .75 -.05 1710 .80 167 7574 3770 .70 .80 .65 .80 .75 -.05 5 .80 1 11 3775 .80 .80 .65A .65A .80 -.05 114 .85 4 2259 3780 .70 .75 .65A .80B .80 -.05 116 .85 385 3790 .80 .85 .70A .85 .80 -.10 257 .90 3 466 3800 .95 .95 .65 .95 .85 -.05 508 .90 611 13735 3810 .85 .85 .70A .85 .85 -.10 1 .95 12 337 3820 .90 .90 .75A .90 .85 -.15 200 1.00 7 230 3825 .80 .90 .75A .90 .90 -.10 501 1.00 13 2196 3830 .80 .80 .75A .75A .90 -.15 2 1.05 503 3840 .90 .95 .80A .95 .90 -.15 21 1.05 331 1097 3850 1.05 1.05 .80 .95B .95 -.10 128 1.05 16 7015 3860 .85 .90 .85 .85A .95 -.15 90 1.10 1133 3870 .85 .85 .85 1.00B 1.00 -.15 5 1.15 1 1003 3875 .90 1.00 .85A 1.00 1.00 -.15 6 1.15 8 2630 3880 .90 .90 .90 1.00B 1.00 -.20 3 1.20 727 3890 ---- ---- .90A .90A 1.05 -.20 1.25 2380 3900 1.20 1.30 .95A 1.05 1.05 -.20 198 1.25 407 12796 3910 1.00 1.00 .95A 1.10B 1.10 -.20 16 1.30 24 1137 3920 1.25 1.25 1.00A 1.00A 1.15 -.20 84 1.35 76 955 3925 1.05 1.15 1.00A 1.15 1.15 -.25 266 1.40 132 2054 3930 1.40 1.40 1.00A 1.00A 1.15 -.25 16 1.40 1 654 3940 ---- ---- 1.05A 1.05A 1.20 -.25 13 1.45 130 1494 3950 1.50 1.50 1.10 1.20B 1.20 -.30 123 1.50 166 8592 3960 1.55 1.55 1.10A 1.10A 1.25 -.30 168 1.55 1 1384 3970 1.55 1.55 1.15A 1.30 1.25 -.35 321 1.60 3 596 3975 ---- ---- 1.15A 1.15A 1.30 -.35 51 1.65 629 4564 3980 1.40 1.40 1.20A 1.20A 1.30 -.40 3 1.70 4 1375 3990 1.70 1.75 1.25 1.35B 1.35 -.40 45 1.75 1 676 4000 1.80 1.80 1.25A 1.40B 1.40 -.45 449 1.85 2373 26086 4010 ---- ---- 1.30A 1.30A 1.40 -.50 1.90 75 1120 4020 1.90 1.95B 1.35A 1.35A 1.45 -.55 13 2.00 16 2912 4025 1.95 2.00B 1.40 1.50B 1.50 -.50 179 2.00 4371 4030 2.00 2.05 1.40A 1.40A 1.50 -.55 140 2.05 8 903 4040 2.05 2.15B 1.45 1.45A 1.55 -.60 105 2.15 8 1201 4050 2.15 2.25B 1.45 1.65B 1.60 -.65 372 2.25 556 8644 4060 1.80 1.80 1.55A 1.70 1.70 -.65 63 2.35 23 2240 4070 2.40 2.45B 1.65A 1.65A 1.75 -.70 40 2.45 74 585 4075 2.45 2.55B 1.65A 1.75A 1.80 -.75 180 2.55 183 4708 4080 1.75 1.85 1.70A 1.85 1.80 -.80 36 2.60 167 2168 4090 2.55 2.75B 1.75A 1.85A 1.90 -.85 287 2.75 295 1852 4100 2.75 2.90B 1.80 1.90B 1.95 -.95 806 2.90 830 12149 4110 2.85 3.05B 1.95A 1.95A 2.00 -1.10 54 3.10 168 1352 4120 2.05 2.05 2.00A 2.05 2.10 -1.20 6 3.30 462 1165 4125 3.05 3.05 2.05A 2.15 2.15 -1.25 13 3.40 162 6121 4130 2.90 2.90 2.10A 2.10A 2.15 -1.35 156 3.50 728 1771 4140 3.35 3.70B 2.20A 2.25A 2.25 -1.45 278 3.70 855 1853 4150 3.90 3.95B 2.30 2.40 2.40 -1.55 915 3.95 1987 11977 4160 3.90 4.20B 2.45A 2.45A 2.50 -1.75 250 4.25 247 2505 4170 2.95 2.95 2.60A 2.90B 2.65 -1.90 121 4.55 15 2006 4175 3.90 3.90 2.65A 2.65A 2.75 -1.95 513 4.70 523 5030 4180 4.65 4.90B 2.75A 2.75A 2.80 -2.05 379 4.85 61 1824 4190 4.45 4.45 2.90A 3.15B 2.95 -2.30 424 5.25 80 1700 4200 5.50 5.50 2.95 3.10 3.15 -2.60 4989 5.75 2761 23357 4210 5.50 5.50 3.25A 3.25A 3.30 -2.70 118 6.00 29 1713 4220 6.25 6.75B 3.45A 3.45A 3.50 -3.00 247 6.50 314 1334 4225 6.25 7.00B 3.55 3.80B 3.65 -3.10 606 6.75 345 7821 4230 6.50 7.25B 3.65 3.70B 3.75 -3.50 230 7.25 81 1757 4240 7.25 7.75B 3.90A 3.90A 4.00 -3.75 248 7.75 282 2000 4250 8.00 8.50B 4.15 4.20 4.25 -4.25 1991 8.50 1588 13734 4260 8.50 9.50B 4.50A 4.50A 4.55 -4.70 433 9.25 140 2623 4270 9.50 10.25B 4.80A 4.80A 4.90 -5.10 264 10.00 666 3228 4275 9.50 10.75B 5.00A 5.00A 5.00 -5.50 497 10.50 621 4261 4280 10.25 11.25B 5.00 5.00 5.25 -5.75 197 11.00 467 2250 4290 10.50 12.25B 5.75 6.00B 5.75 -6.25 107 12.00 203 2687 4300 12.50 13.50 6.00 6.00 6.25 -6.75 2408 13.00 2387 17880 4310 14.25 14.75B 6.75A 6.75A 6.75 -7.50 20 14.25 286 1958 4320 15.25 16.25B 7.25A 7.25A 7.25 -8.50 1495 15.75 366 2261 4325 14.00 17.00B 7.50A 7.50A 7.50 -9.00 1410 16.50 667 5964 4330 16.00 18.00B 7.75A 9.25B 8.00 -9.25 184 17.25 550 2213 4340 13.50 19.75B 8.50A 10.00B 8.50 -10.25 158 18.75 199 2574 4350 19.50 21.75B 9.25 9.25 9.50 -11.00 2031 20.50 3235 8998 4360 21.25 23.75B 10.00 10.25B 10.25 -12.25 421 22.50 453 1330 4370 21.25 26.25B 11.00A 11.00A 11.25 -13.50 274 24.75 460 2434 4375 23.25 27.50B 11.50A 11.50A 11.75 -14.00 769 25.75 215 5181 4380 25.50 28.75B 12.00 12.00 12.25 -14.75 557 27.00 415 1984 4390 28.75 31.50B 13.25A 13.25A 13.50 -16.25 337 29.75 461 2783 4400 31.00 34.75B 14.50 14.50 15.00 -17.75 2586 32.75 3232 13992 4410 32.25 38.00B 16.25A 16.25A 16.50 -19.25 490 35.75 300 2301 4420 36.00 41.75B 17.75A 17.75A 18.25 -21.00 1232 39.25 497 1089 4425 37.75 43.75B 18.75A 18.75A 19.25 -21.75 482 41.00 909 3997 4430 39.00 45.75B 19.75 19.75 20.25 -22.75 357 43.00 617 2236 4440 45.25 50.00B 21.75A 23.25B 22.25 -24.50 406 46.75 411 1223 4450 50.00 54.75B 24.00 24.00 24.50 -26.75 3239 51.25 1276 7478 4460 50.25 60.00B 26.75A 27.50B 27.25 -28.50 592 55.75 171 2318 4470 48.50 65.50B 29.75A 29.75A 30.25 -30.75 675 61.00 96 1109 4475 56.75 68.25B 31.25A 32.75B 31.75 -32.00 1528 63.75 368 2872 4480 53.75 71.25B 32.75A 32.75A 33.50 -33.00 297 66.50 111 1702 4490 63.50 77.25B 36.25A 36.75B 37.00 -35.50 725 72.50 41 1981 4500 80.00 84.00B 40.00 40.75B 41.00 -38.00 2680 79.00 282 9737 4510 71.25 91.25B 44.50A 45.75B 45.25 -40.50 112 85.75 12 1103 4520 94.00 98.75B 49.25A 50.50B 50.00 -42.75 101 92.75 13 1544 4525 94.50 102.50B 51.75A 51.75A 52.50 -44.00 100 96.50 11 2024 4530 83.75 106.50B 54.50A 54.50A 55.25 -45.00 53 100.25 11 1204 4540 91.00 114.50B 60.00A 60.00A 60.75 -47.25 61 108.00 7 1014 4550 96.75 123.00B 66.00A 69.00B 67.00 -49.25 94 116.25 90 2676 4560 106.25 131.50B 72.50A 72.50A 73.50 -51.00 95 124.50 5 1044 4570 99.50 140.50B 79.25A 79.25A 80.25 -53.00 20 133.25 2 1045 4575 109.75 145.00B 82.75A 82.75A 84.00 -53.75 19 137.75 5 1857 4580 99.00 149.50B 86.25A 86.25A 87.50 -54.75 17 142.25 2 1906 4590 106.75 158.75B 93.75A 93.75A 95.25 -56.00 5 151.25 2 957 4600 153.75 168.00B 101.75A 106.00B 103.00 -57.50 41 160.50 4 2874 4610 151.00 177.50B 110.00A 110.00A 111.25 -58.75 9 170.00 1 1053 4620 148.00 187.25B 118.25A 118.25A 119.75 -59.75 13 179.50 1 794 4625 148.00 192.00B 122.75A 122.75A 124.25 -60.00 5 184.25 895 4630 161.25 197.00B 127.00A 127.00A 128.50 -60.50 5 189.00 3 359 4640 178.00 206.75B 136.00A 136.00A 137.50 -61.25 7 198.75 208 4650 190.00 216.50B 145.00A 150.75B 146.75 -61.75 60 208.50 3 460 4660 197.50 226.25B 154.50A 154.50A 156.00 -62.50 12 218.50 2 46 4670 209.50 228.75B 163.75A 163.75A 165.50 -62.75 13 228.25 31 4675 204.00 239.50B 168.50A 178.00B 170.25 -63.00 8 233.25 106 4680 205.50 238.25B 173.25A 173.25A 175.00 -63.00 9 238.00 40 4690 218.50 248.25B 183.00A 183.00A 184.75 -63.25 5 248.00 47 4700 220.00 264.25B 192.75A 192.75A 194.50 -63.50 9 258.00 3143 4710 219.00 268.00B 202.50A 202.50A 204.25 -63.50 6 267.75 5 4720 222.75 278.00B 212.25A 212.25A 214.00 -63.75 10 277.75 2 4725 235.50 289.25B 217.00A 223.00B 219.00 -63.75 4 282.75 4 4730 234.00 288.00B 222.00A 222.00A 223.75 -64.00 6 287.75 4740 235.25 298.00B 232.00A 237.75B 233.75 -64.00 4 297.75 10 4750 ---- 314.00B 242.00A 242.00A 243.75 -64.00 307.75 55 4760 ---- 318.00B 260.75A 260.75A 253.50 -64.25 317.75 1 4770 ---- 328.00B 270.75A 270.75A 263.50 -64.25 327.75 1 4775 ---- 339.00B 268.00A 268.00A 268.50 -64.25 332.75 2 4780 ---- 338.00B 281.00A 281.00A 273.50 -64.25 337.75 4790 ---- 348.00B 290.75A 290.75A 283.50 -64.25 347.75 4800 ---- 364.00B 292.75A 292.75A 293.25 -64.50 357.75 192 4810 ---- 368.00B 311.00A 311.00A 303.25 -64.50 367.75 4820 ---- 378.00B 321.00A 321.00A 313.25 -64.50 377.75 4825 ---- 389.00B 317.75A 317.75A 318.25 -64.50 382.75 4830 ---- 388.00B 331.25A 331.25A 323.25 -64.50 387.75 4840 ---- 398.00B 341.25A 341.25A 333.25 -64.50 397.75 4850 ---- 414.00B 342.75A 342.75A 343.25 -64.50 407.75 5 4860 ---- 418.00B 361.50A 361.50A 353.25 -64.50 417.75 4870 ---- 428.00B 371.50A 371.50A 363.25 -64.50 427.75 4875 ---- 439.00B 367.75A 367.75A 368.25 -64.50 432.75 4880 ---- ---- 381.50A 381.50A 373.25 -64.50 437.75 4890 ---- ---- 391.75A 391.75A 383.25 -64.50 447.75 4900 ---- 464.00B 392.75A 392.75A 393.25 -64.50 457.75 1 4910 ---- ---- 411.75A 411.75A 403.25 -64.50 467.75 4920 ---- ---- 421.75A 421.75A 413.25 -64.50 477.75 4925 ---- 489.00B 417.75A 417.75A 418.25 -64.50 482.75 4930 ---- ---- 432.00A 432.00A 423.25 -64.50 487.75 4950 ---- 514.00B 442.75A 442.75A 443.25 -64.50 507.75 4975 ---- 539.00B 468.25A 468.25A 468.25 -64.50 532.75 5000 ---- 564.00B 493.25A 493.25A 493.25 -64.50 557.75 4 5025 ---- 589.00B 518.25A 518.25A 518.25 -64.50 582.75 5050 ---- 614.00B 543.25A 543.25A 543.25 -64.50 607.75 5075 ---- 639.00B 568.25A 568.25A 568.25 -64.50 632.75 5100 ---- 664.00B 593.25A 593.25A 593.25 -64.50 657.75 3 5150 ---- 714.00B 643.25A 643.25A 643.25 -64.50 707.75 5200 ---- 764.00B 693.25A 693.25A 693.25 -64.50 757.75 5250 ---- 814.00B 743.25A 743.25A 743.25 -64.50 807.75 5300 ---- 864.00B 793.25A 793.25A 793.25 -64.50 857.75 5350 ---- 914.00B 843.25A 843.25A 843.25 -64.50 907.75 5400 ---- 964.00B 893.25A 893.25A 893.25 -64.50 957.75 5450 ---- 1014.00B 943.25A 943.25A 943.25 -64.50 1007.75 5500 ---- 1064.00B 993.25A 993.25A 993.25 -64.50 1057.75 1 6 5600 ---- 1164.00B 1093.25A 1093.25A 1093.25 -64.50 13 1157.75 1 5700 ---- 1264.00B 1193.25A 1193.25A 1193.25 -64.50 1257.75 5800 ---- 1364.00B 1293.25A 1293.25A 1293.25 -64.50 1357.75 5900 ---- 1464.00B 1393.25A 1393.25A 1393.25 -64.50 1457.75 6000 ---- 1564.00B 1493.25A 1493.25A 1493.25 -64.50 1557.75 6100 ---- 1664.00B 1593.25A 1593.25A 1593.25 -64.50 1657.75 6200 ---- 1764.00B 1693.25A 1693.25A 1693.25 -64.50 1757.75 6300 ---- 1864.00B 1793.25A 1793.25A 1793.25 -64.50 1857.75 6400 ---- 1964.00B 1893.25A 1893.25A 1893.25 -64.50 1957.75 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 .05 .05 .05 .05 CAB .00 1 CAB 2 800 ---- ---- ---- ---- CAB -.05 .05 9005 900 .10 .10 .10 .10 .05 -.05 1 .10 3838 1000 ---- ---- ---- ---- .05 -.05 .10 2894 1100 ---- ---- ---- ---- .10 .00 .10 7354 1200 ---- ---- ---- ---- .15 .00 .15 5590 1300 ---- ---- ---- ---- .15 .00 .15 2138 1400 ---- ---- ---- ---- .20 .00 .20 3678 1500 .25 .25 .25 .25 .25 .00 92 .25 548 3056 1600 ---- ---- ---- ---- .30 .00 .30 3807 1700 ---- ---- .35A .35A .35 -.05 .40 3270 1800 .50 .50 .40 .40 .40 -.10 2 .50 5307 1900 ---- ---- .55A .55A .50 -.10 .60 101 5596 2000 .60 .60 .60 .60 .65 -.10 5753 .75 559 12463 2100 .80 .80 .80 .80 .80 -.10 10 .90 100 3732 2200 1.00 1.00 .95A .95A .95 -.15 5 1.10 237 4983 2300 1.15 1.15 1.15 1.15 1.20 -.15 5753 1.35 249 8390 2350 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 13 1107 2400 1.40 1.40 1.40 1.45B 1.45 -.20 2 1.65 200 7767 2450 1.55 1.55 1.55 1.55 1.60 -.25 3 1.85 5 1388 2500 2.00 2.00 1.75 1.75 1.75 -.25 16 2.00 3 7907 2550 ---- ---- 1.90A 1.90A 1.95 -.25 2.20 1137 2600 ---- ---- 2.10A 2.10A 2.15 -.25 2.40 182 2425 2650 2.25 2.25 2.25 2.25 2.35 -.30 1 2.65 822 3072 2700 2.50 2.50 2.45 2.50B 2.55 -.30 10 2.85 17 3704 2750 2.65 2.65 2.65 2.75B 2.75 -.40 1 3.15 1 1713 2800 3.30 3.40B 2.95A 2.95A 3.00 -.40 4 3.40 2422 2850 3.25 3.25 3.20A 3.35B 3.25 -.50 1 3.75 165 2372 2900 3.55 3.55 3.50 3.55B 3.55 -.55 2 4.10 1 4501 2950 4.15 4.15 3.80 3.85B 3.90 -.55 8 4.45 2187 3000 4.75 4.90 4.15 4.20 4.25 -.60 240 4.85 14 12942 3050 5.00 5.00 4.50 4.65B 4.70 -.55 33 5.25 1512 3100 5.00 5.00 4.90 5.00B 5.00 -.75 175 5.75 198 7405 3150 5.50 5.50 5.50 5.50 5.50 -.75 120 6.25 2313 3200 6.00 6.00 6.00 6.00 6.00 -1.00 37 7.00 501 6385 3250 7.25 7.25 6.50 6.50 6.50 -1.00 106 7.50 105 3481 3300 7.25 7.25 7.00 7.00 7.00 -1.25 160 8.25 133 6440 3350 9.00 9.00 7.75 7.75 7.75 -1.50 161 9.25 9 1504 3400 9.50 9.50 8.50 8.50A 8.50 -1.50 218 10.00 199 10114 3450 9.50 9.50 9.25 9.50B 9.25 -1.75 130 11.00 14 1778 3500 12.00 12.25 10.25 10.25 10.00 -2.25 690 12.25 488 19610 3550 12.75 12.75 11.25 11.25 11.25 -2.25 668 13.50 53 5236 3600 15.00 15.00 12.25 12.25 12.25 -2.75 304 15.00 725 11292 3650 15.50 15.50 13.50 13.50 13.50 -3.00 93 16.50 524 1625 3700 18.00 18.50B 15.00 15.00 15.00 -3.50 421 18.50 152 7376 3750 17.75 18.25 16.50 16.50 16.75 -3.75 950 20.50 536 5855 3800 22.25 23.00 18.25 18.25 18.50 -4.50 2157 23.00 1160 17829 3825 20.00 20.00 19.50A 20.50B 19.50 -4.75 145 24.25 2 1465 3850 22.75 25.75B 20.75 20.75 20.75 -4.75 1662 25.50 656 4628 3875 26.50 27.25B 22.00A 22.00A 21.75 -5.25 185 27.00 121 1748 3900 28.00 29.00B 23.00 23.25B 23.00 -5.75 1018 28.75 299 11598 3925 28.50 30.75B 24.25A 24.25A 24.50 -6.00 479 30.50 160 1051 3950 30.50 32.75B 25.75A 26.25B 25.75 -6.50 668 32.25 142 11338 4000 35.50 37.00B 29.00A 29.00A 29.00 -7.50 1672 36.50 1698 20434 4020 32.00 38.75B 30.50 30.75B 30.50 -7.75 143 38.25 567 517 4050 41.00 41.75B 32.75A 33.25B 32.75 -8.50 658 41.25 17 5345 4100 45.50 47.25B 37.00 37.50B 37.00 -9.75 2470 46.75 152 11534 4150 53.00 54.00B 42.00A 44.75B 42.00 -11.00 645 53.00 199 6737 4200 59.50 61.50B 47.75 47.75A 48.00 -12.50 930 60.50 129 19277 4250 67.25 70.25B 54.25A 54.25A 54.50 -14.50 1338 69.00 225 5411 4300 77.50 80.50B 62.00 62.25B 62.50 -16.25 1279 78.75 468 13077 4350 89.50 92.25B 71.25A 72.75B 71.50 -19.00 413 90.50 278 5314 4400 106.75 106.75 82.00A 82.00A 82.25 -21.75 1149 104.00 520 8812 4450 119.25 122.50B 94.50A 100.00B 95.00 -24.75 334 119.75 198 9007 4500 137.00 141.75B 109.50A 111.75B 110.00 -28.25 742 138.25 469 9609 4550 159.75 162.75B 127.00A 127.75 127.75 -32.00 273 159.75 2889 4600 162.25 187.50B 148.00A 148.00A 148.75 -36.50 163 185.25 5746 4650 185.00 216.25B 173.25 176.25B 173.50 -41.00 455 214.50 1 2919 4700 ---- 249.75B 202.25A 202.25A 202.25 -45.75 2 248.00 53 4412 4750 ---- 287.25B 239.25A 239.25A 235.00 -50.25 380 285.25 603 4800 ---- 327.75B 277.00A 277.00A 271.75 -54.00 325.75 1047 4850 ---- 369.00B 318.75A 318.75A 311.75 -57.00 368.75 73 4900 ---- 414.50B 364.25A 364.25A 354.50 -59.75 414.25 284 4950 ---- 461.50B 412.75A 412.75A 399.75 -61.50 461.25 8 5000 ---- 509.75B 463.75A 463.75A 446.50 -63.00 36 509.50 2912 5050 ---- ---- 558.75A 558.75A 494.75 -64.25 559.00 5 5100 ---- ---- 608.00A 608.00A 543.75 -65.00 608.75 25 5150 ---- ---- 658.00A 658.00A 593.50 -65.25 658.75 5200 ---- ---- 708.00A 708.00A 643.50 -65.25 708.75 5250 ---- ---- 758.00A 758.00A 693.50 -65.25 758.75 5300 ---- ---- 808.00A 808.00A 743.50 -65.25 808.75 5350 ---- ---- 858.00A 858.00A 793.50 -65.25 858.75 5400 ---- ---- 908.00A 908.00A 843.50 -65.25 908.75 5450 ---- ---- 958.00A 958.00A 893.50 -65.25 958.75 5500 ---- ---- 1007.75A 1007.75A 943.50 -65.25 1008.75 5550 ---- ---- 1057.75A 1057.75A 993.50 -65.25 1058.75 5600 ---- ---- 1107.75A 1107.75A 1043.50 -65.25 28 1108.75 46 1 5700 ---- ---- 1207.75A 1207.75A 1143.50 -65.25 1208.75 2 5800 ---- ---- 1307.75A 1307.75A 1243.50 -65.25 1308.75 5900 ---- ---- 1407.75A 1407.75A 1343.50 -65.25 1408.75 6000 ---- ---- 1507.75A 1507.75A 1443.50 -65.25 1508.75 6100 ---- ---- 1607.75A 1607.75A 1543.50 -65.25 1608.75 6200 ---- ---- 1707.75A 1707.75A 1643.50 -65.25 1708.75 6300 ---- ---- 1807.75A 1807.75A 1743.50 -65.25 1808.75 6400 ---- ---- ---- ---- 1843.50 -65.25 1908.75 6500 ---- ---- 2007.75A 2007.75A 1943.50 -65.25 2008.75 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 .30 .30 .30 .30 .25 -.10 20 .35 864 900 ---- ---- ---- ---- .35 -.05 .40 268 1000 .45 .45 .45 .45 .40 -.10 1 .50 2029 1100 .50 .50 .50 .50 .55 -.05 1 .60 569 1200 ---- ---- ---- ---- .70 -.05 .75 1973 1300 ---- ---- .90A .90A .85 -.10 .95 771 1400 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 1219 1500 1.30 1.30 1.30 1.30 1.25 -.20 515 1.45 474 4975 1600 1.55 1.55 1.55 1.55 1.50 -.25 1 1.75 679 1700 ---- ---- 1.90A 1.90A 1.80 -.30 2.10 1568 1800 2.20 2.20 2.20 2.20 2.15 -.35 1 2.50 1061 1900 2.60 2.60 2.60 2.60 2.60 -.30 11 2.90 6 636 2000 3.25 3.25 3.05 3.05 3.05 -.30 443 3.35 475 5175 2100 ---- ---- 3.60A 3.60A 3.55 -.35 1 3.90 806 2200 ---- ---- 4.15A 4.15A 4.10 -.45 4.55 1065 2300 5.00 5.00 4.80A 4.80A 4.70 -.55 2 5.25 1174 2400 5.75 6.00 5.50A 5.50A 5.50 -.50 200 6.00 784 2450 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 1 1398 2500 7.00 7.00 6.25 6.25 6.25 -.75 94 7.00 3 968 2550 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 811 2600 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 434 2650 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 2390 2700 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 36 1529 2750 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 236 2800 10.50 10.50 9.50 9.50 9.50 -1.25 2 10.75 592 2850 10.00 10.00 10.00 10.25B 10.00 -1.50 6 11.50 322 2900 ---- ---- 11.00A 11.00A 10.75 -1.50 12.25 471 2950 12.25 12.25 11.75A 11.75A 11.50 -1.75 143 13.25 321 3000 ---- ---- 12.50A 12.50A 12.50 -1.50 1 14.00 5 1106 3050 ---- ---- 13.50A 13.50A 13.25 -2.00 15.25 1 305 3100 15.00 15.00 14.50A 14.50A 14.25 -2.00 1 16.25 10 1304 3150 ---- ---- 15.50A 15.50A 15.25 -2.25 99 17.50 908 3200 16.75 16.75 16.75 16.75 16.50 -2.50 54 19.00 404 1872 3250 18.75 18.75 18.00A 18.00A 17.75 -2.75 350 20.50 2 1021 3300 ---- ---- 19.25A 19.25A 19.00 -3.25 1 22.25 1608 3350 21.25 21.25 20.75A 20.75A 20.50 -3.25 63 23.75 747 3400 ---- ---- 22.25A 22.25A 22.25 -3.50 183 25.75 1196 2288 3450 ---- ---- 24.00A 24.00A 24.00 -3.75 3 27.75 6 1076 3500 27.75 27.75 26.00A 26.00A 25.75 -4.00 185 29.75 1549 3844 3550 28.75 28.75 28.00A 28.00A 27.75 -4.50 12 32.25 1025 3600 30.75 30.75 30.25A 30.25A 30.25 -4.75 90 35.00 102 1853 3650 35.50 35.50 32.75A 32.75A 32.75 -5.25 7 38.00 38 1334 3700 41.00 41.00 35.50A 35.50A 35.50 -5.75 216 41.25 3194 3750 41.00 45.00B 38.50A 39.50B 38.50 -6.25 7 44.75 71 1018 3800 44.75 49.00B 41.75A 41.75A 41.75 -7.00 26 48.75 167 3932 3850 49.50 53.50B 45.25A 49.75B 45.50 -7.75 1 53.25 1 557 3900 57.25 58.25B 49.50A 49.50A 49.50 -8.50 110 58.00 2 1796 3950 60.75 63.75B 53.75A 53.75A 54.00 -9.25 145 63.25 1845 4000 69.50 69.75B 58.75A 58.75A 59.00 -10.25 149 69.25 77 2497 4050 67.50 76.50B 64.25A 64.25A 64.50 -11.25 71 75.75 8 939 4100 81.00 83.75B 70.25A 70.25A 70.50 -12.50 7 83.00 1 1726 4150 91.25 92.00B 77.00A 80.50B 77.25 -14.00 9 91.25 1 2136 4200 99.25 101.00B 84.50A 85.50B 85.00 -15.00 20 100.00 4 5353 4250 101.00 111.00B 93.00A 97.50B 93.25 -16.50 54 109.75 1 1133 4300 117.25 122.25B 102.00A 102.00A 102.75 -18.00 60 120.75 2081 4350 122.25 134.50B 112.50A 112.50A 113.00 -19.75 29 132.75 938 4400 137.00 148.25B 123.75A 138.25B 124.50 -21.50 8 146.00 7 1470 4450 ---- 163.25B 136.50A 136.50A 137.25 -23.75 326 161.00 575 4500 161.75 180.25B 150.75A 150.75A 151.50 -26.00 40 177.50 3 4822 4550 ---- 199.00B 166.75A 166.75A 167.50 -28.50 196.00 125 891 4600 ---- 219.75B 184.50A 184.50A 185.25 -31.25 326 216.50 1128 4650 ---- 243.00B 204.25A 204.25A 205.25 -34.00 1 239.25 348 4700 ---- 265.75B 226.75A 226.75A 227.50 -37.25 264.75 1741 4750 ---- 294.00B 252.75A 252.75A 252.50 -40.25 292.75 494 4800 ---- ---- 280.75A 280.75A 280.25 -43.50 323.75 628 4850 ---- 357.75B 352.75A 352.75A 310.75 -46.75 357.50 1 4900 ---- ---- ---- ---- 344.00 -49.75 393.75 4950 ---- ---- ---- ---- 380.00 -53.00 433.00 2 5000 ---- ---- ---- ---- 418.50 -55.75 50 474.25 80 5050 ---- ---- ---- ---- 459.75 -58.00 517.75 5100 ---- ---- ---- ---- 502.75 -60.00 35 562.75 5150 ---- ---- ---- ---- 547.75 -61.75 609.50 5200 ---- ---- ---- ---- 594.25 -63.25 657.50 4 5250 ---- ---- ---- ---- 642.00 -64.50 706.50 5300 ---- ---- 755.75A 755.75A 690.75 -65.50 756.25 5350 ---- ---- 805.50A 805.50A 740.25 -66.00 806.25 5400 ---- ---- 855.75A 855.75A 790.25 -66.00 856.25 5450 ---- ---- 905.75A 905.75A 840.25 -66.00 906.25 5500 ---- ---- 955.75A 955.75A 890.25 -66.00 956.25 5550 ---- ---- 1005.75A 1005.75A 940.25 -66.00 1006.25 5600 ---- ---- 1055.75A 1055.75A 990.25 -66.00 1056.25 5700 ---- ---- 1155.75A 1155.75A 1090.25 -66.00 1156.25 5800 ---- ---- 1255.50A 1255.50A 1190.25 -66.00 1256.25 5900 ---- ---- 1355.50A 1355.50A 1290.25 -66.00 1356.25 6000 ---- ---- 1455.50A 1455.50A 1390.25 -66.00 1456.25 6100 ---- ---- ---- ---- 1490.25 -66.00 1556.25 6200 ---- ---- 1655.50A 1655.50A 1590.25 -66.00 1656.25 6300 ---- ---- 1755.50A 1755.50A 1690.25 -66.00 1756.25 6400 ---- ---- 1855.50A 1855.50A 1790.25 -66.00 1856.25 6500 ---- ---- 1955.50A 1955.50A 1890.25 -66.00 1956.25 9800 ---- ---- 5255.75A 5255.75A 5190.25 -66.00 5256.25 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .50 -.10 .60 1938 800 ---- ---- ---- ---- .70 -.10 .80 470 900 ---- ---- .95A .95A .90 -.10 1.00 235 1000 1.15 1.15 1.15 1.15 1.10 -.15 1 1.25 874 1100 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 2910 1200 1.85 1.85 1.75 1.75 1.70 -.20 140 1.90 30 1586 1300 ---- ---- 2.15A 2.15A 2.15 -.20 2.35 447 1400 ---- ---- 2.55A 2.55A 2.60 -.20 2.80 698 1500 ---- ---- 3.05A 3.05A 3.10 -.20 3.30 232 969 1600 3.70 3.70 3.55 3.55 3.60 -.25 629 3.85 804 1700 ---- ---- 4.10A 4.10A 4.15 -.30 4.45 454 1800 4.90 4.90 4.70 4.70 4.75 -.25 19 5.00 505 1900 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 500 2000 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 2397 2100 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 1144 2200 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 193 2300 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 371 2400 ---- ---- 10.25A 10.25A 10.25 -.75 11.00 658 2500 11.50 11.50 11.50 11.50 11.75 -.75 4 12.50 2009 2600 ---- ---- 13.25A 13.25A 13.25 -1.00 14.25 288 2700 ---- ---- 15.00A 15.00A 15.00 -1.25 16.25 801 2750 ---- ---- 16.00A 16.00A 16.00 -1.50 17.50 20 2800 ---- ---- 17.00A 17.00A 17.00 -1.50 18.50 736 2850 ---- ---- 18.25A 18.25A 18.25 -1.75 20.00 127 2900 ---- ---- 19.25A 19.25A 19.50 -1.75 21.25 621 2950 ---- ---- 20.75A 20.75A 20.75 -2.00 22.75 1 329 3000 24.25 24.25 22.00A 22.00A 22.25 -2.25 200 24.50 3631 3050 ---- ---- 23.50A 23.50A 23.75 -2.25 26.00 209 3100 ---- ---- 25.25A 25.25A 25.25 -2.75 28.00 602 3150 ---- ---- 27.00A 27.00A 27.00 -3.00 30.00 71 3200 ---- ---- 28.75A 28.75A 29.00 -3.00 32.00 8 2558 3250 ---- ---- 30.75A 30.75A 31.00 -3.25 34.25 781 3300 35.00 35.00 33.00A 33.00A 33.00 -3.75 596 36.75 3718 3350 ---- ---- 35.25A 35.25A 35.25 -4.25 39.50 58 3400 ---- ---- 37.75A 37.75A 37.75 -4.50 593 42.25 2831 3450 ---- ---- 40.50A 40.50A 40.50 -4.75 45.25 578 3500 43.75 43.75 43.25A 43.25A 43.50 -5.25 10 48.75 5651 3550 47.50 47.50 46.50A 46.50A 46.75 -5.50 1 52.25 176 3600 51.00 51.00 50.00A 50.00A 50.00 -6.25 100 56.25 47 1511 3650 ---- ---- 53.50A 53.50A 53.75 -6.75 60.50 382 3700 61.50 65.25B 57.50A 61.75B 57.75 -7.25 24 65.00 64 2544 3750 ---- ---- 61.75A 61.75A 62.25 -7.75 70.00 58 1354 3800 ---- 75.50B 66.50A 66.50A 66.75 -8.50 4 75.25 200 4655 3850 77.00 81.50B 71.50A 77.25B 72.00 -9.00 48 81.00 404 3900 83.25 87.75B 76.75A 79.50B 77.25 -10.25 40 87.50 1951 3950 ---- 94.75B 82.75A 82.75A 83.25 -11.00 94.25 102 4000 101.50 102.00B 89.25A 89.25A 89.75 -12.00 11 101.75 4 2936 4050 108.75 110.00B 96.00A 96.00A 96.75 -12.75 6 109.50 2 356 4100 ---- 118.75B 103.50A 103.50A 104.25 -13.75 118.00 828 4150 ---- 128.00B 111.75A 111.75A 112.50 -14.75 127.25 2 314 4200 ---- 138.00B 120.25A 120.25A 121.25 -15.75 6 137.00 3 2143 4250 ---- 148.75B 129.75A 129.75A 130.75 -17.00 147.75 929 4300 ---- 160.50B 140.00A 140.00A 141.00 -18.25 159.25 2045 4350 172.50 173.00B 151.25A 151.25A 152.00 -19.50 1 171.50 1 418 4400 ---- 186.50B 163.00A 163.00A 163.75 -21.00 184.75 56 3712 4450 186.00 201.25B 175.75A 188.25B 176.75 -22.50 40 199.25 189 4500 194.00 216.75B 189.50A 189.50A 190.50 -24.00 1 214.50 1047 4550 ---- 233.75B 204.50A 204.50A 205.50 -25.75 231.25 5 600 4600 ---- 252.25B 221.00A 221.00A 221.75 -27.50 249.25 1 2023 4650 ---- 272.00B 238.50A 238.50A 239.25 -29.50 268.75 88 4700 ---- 293.75B 257.50A 257.50A 258.50 -31.50 290.00 563 4750 313.25 317.25B 278.25A 278.25A 279.25 -34.00 12 313.25 1 705 4800 ---- 339.50B 301.50A 339.50B 302.00 -36.50 338.50 323 4850 ---- 367.00B 328.00A 367.00B 327.00 -39.00 366.00 4900 ---- ---- 355.50A 355.50A 354.00 -41.75 395.75 206 4950 ---- ---- 385.00A 385.00A 383.25 -44.50 427.75 27 5000 ---- ---- ---- ---- 415.00 -47.00 462.00 200 5050 ---- ---- ---- ---- 449.00 -49.50 498.50 5100 ---- ---- ---- ---- 485.00 -52.00 537.00 120 5150 ---- ---- ---- ---- 523.50 -54.00 577.50 5200 ---- ---- ---- ---- 563.75 -56.25 620.00 5250 ---- ---- ---- ---- 606.00 -58.00 664.00 5300 ---- ---- ---- ---- 649.75 -59.75 709.50 5350 ---- ---- ---- ---- 695.00 -61.25 756.25 5400 ---- ---- ---- ---- 741.50 -62.75 804.25 5450 ---- ---- ---- ---- 789.25 -64.00 853.25 5500 ---- ---- 902.75A 902.75A 838.00 -65.00 903.00 5550 ---- ---- 952.75A 952.75A 887.50 -65.50 953.00 5600 ---- ---- 1002.75A 1002.75A 937.50 -65.50 1003.00 5650 ---- ---- 1052.75A 1052.75A 987.50 -65.50 1053.00 5700 ---- ---- 1102.75A 1102.75A 1037.50 -65.50 1103.00 5800 ---- ---- 1202.75A 1202.75A 1137.50 -65.50 1203.00 5900 ---- ---- 1302.75A 1302.75A 1237.50 -65.50 1303.00 6000 ---- ---- 1402.75A 1402.75A 1337.50 -65.50 1403.00 6100 ---- ---- 1502.75A 1502.75A 1437.50 -65.50 1503.00 6200 ---- ---- 1602.75A 1602.75A 1537.50 -65.50 1603.00 6300 ---- ---- 1702.75A 1702.75A 1637.50 -65.50 1703.00 6400 ---- ---- 1802.75A 1802.75A 1737.50 -65.50 1803.00 6500 ---- ---- 1902.75A 1902.75A 1837.50 -65.50 1903.00 6600 ---- ---- 2002.75A 2002.75A 1937.50 -65.50 2003.00 6700 ---- ---- ---- ---- 2037.50 -65.50 2103.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 712 900 1.40 1.40 1.40 1.40 1.45 -.10 165 1.55 636 1000 1.85 1.85 1.80A 1.80A 1.80 -.15 165 1.95 652 1100 ---- ---- 2.20A 2.20A 2.25 -.15 2.40 165 552 1200 ---- ---- 2.75A 2.75A 2.75 -.15 2.90 1300 ---- ---- 3.35A 3.35A 3.35 -.15 3.50 2162 1400 ---- ---- 3.95A 3.95A 4.00 -.15 4.15 232 424 1500 ---- ---- 4.60A 4.60A 4.65 -.20 4.85 256 1600 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 169 1700 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 394 1800 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 219 1900 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 301 2000 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 214 2100 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 406 2200 ---- ---- 11.25A 11.25A 11.00 -.75 11.75 216 2300 12.50 12.50 12.50 12.50 12.50 -1.00 1 13.50 202 2400 ---- ---- 14.25A 14.25A 14.25 -1.00 15.25 491 2500 ---- ---- 16.25A 16.25A 16.25 -1.25 17.50 11 2600 ---- ---- 18.50A 18.50A 18.50 -1.50 20.00 2700 ---- ---- 21.00A 21.00A 21.00 -2.00 23.00 277 2800 ---- ---- 24.00A 24.00A 24.00 -2.25 26.25 111 2900 ---- ---- 27.25A 27.25A 27.25 -2.75 30.00 328 3000 ---- ---- 31.00A 31.00A 31.00 -3.00 34.00 3 803 3100 38.75 38.75 35.50A 35.50A 35.50 -3.50 10 39.00 1226 3200 ---- ---- 40.25A 40.25A 40.25 -4.00 44.25 9 448 3300 ---- ---- 46.00A 46.00A 45.75 -4.75 50.50 394 3400 ---- ---- 52.25A 52.25A 52.25 -5.50 57.75 614 3500 ---- ---- 59.50A 59.50A 59.50 -6.50 66.00 282 3600 71.75 71.75 67.75A 72.00B 68.00 -7.25 70 75.25 5 415 3700 82.00 82.00 77.25A 82.25B 77.50 -8.50 58 86.00 720 3800 ---- ---- 88.00A 88.00A 88.50 -9.75 98.25 99 3900 ---- ---- 100.50A 100.50A 101.00 -11.25 112.25 66 4000 ---- ---- 114.75A 114.75A 115.25 -13.00 128.25 1 160 4100 ---- ---- 131.00A 131.00A 131.50 -14.75 146.25 2 170 4200 ---- 167.00B 149.50A 149.50A 150.00 -16.75 166.75 310 4300 ---- 190.25B 170.25A 170.25A 170.75 -19.00 189.75 240 4400 198.50 216.50B 194.00A 199.25B 194.25 -21.25 69 215.50 372 4500 241.00 246.00B 220.00A 226.75B 221.00 -23.75 59 244.75 62 273 4550 238.75 262.00B 234.50A 234.50A 235.75 -25.00 140 260.75 4600 250.75 279.25B 250.00A 250.00A 251.75 -26.00 100 277.75 554 4700 291.00 317.50B 284.25A 284.25A 287.00 -28.50 138 315.50 246 4800 ---- 361.25B 325.00A 325.00A 327.25 -31.75 359.00 136 4900 ---- ---- 371.00A 371.00A 373.50 -35.50 409.00 375 5000 ---- ---- 427.25A 427.25A 426.50 -40.00 466.50 50 5100 ---- ---- ---- ---- 487.00 -44.75 531.75 5200 ---- ---- ---- ---- 555.25 -49.50 604.75 5300 ---- ---- ---- ---- 631.50 -53.50 685.00 5400 ---- ---- ---- ---- 714.50 -57.00 771.50 5500 ---- ---- ---- ---- 803.00 -60.25 863.25 5600 ---- ---- ---- ---- 896.50 -63.00 959.50 5700 ---- ---- ---- ---- 994.00 -65.00 1059.00 5800 ---- ---- ---- ---- 1094.00 -65.00 1159.00 5900 ---- ---- ---- ---- 1194.00 -65.00 1259.00 6000 ---- ---- ---- ---- 1294.00 -65.00 1359.00 6100 ---- ---- ---- ---- 1394.00 -65.00 1459.00 6200 ---- ---- ---- ---- 1494.00 -65.00 1559.00 6300 ---- ---- ---- ---- 1594.00 -65.00 1659.00 6400 ---- ---- ---- ---- 1694.00 -65.00 1759.00 6500 ---- ---- ---- ---- 1794.00 -65.00 1859.00 6600 ---- ---- ---- ---- 1894.00 -65.00 1959.00 6700 ---- ---- ---- ---- 1994.00 -65.00 2059.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.60A 1.60A 1.65 -.10 1.75 240 900 ---- ---- 2.20A 2.20A 2.15 -.15 2.30 727 1000 ---- ---- 2.65A 2.65A 2.75 -.10 2.85 293 1100 ---- ---- 3.25A 3.25A 3.30 -.15 3.45 175 1200 ---- ---- 3.85A 3.85A 3.90 -.15 4.05 165 1300 ---- ---- 4.60A 4.60A 4.55 -.15 4.70 229 1400 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 18 1500 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1390 1600 ---- ---- ---- ---- 6.75 -.25 7.00 456 1700 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 525 1800 ---- ---- 8.75A 8.75A 8.75 -.50 9.25 408 1900 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 342 2000 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 2015 2100 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 471 2200 ---- ---- 14.75A 14.75A 14.50 -1.00 15.50 178 2300 ---- ---- 16.50A 16.50A 16.50 -1.00 17.50 199 2400 ---- ---- 18.75A 18.75A 18.75 -1.25 20.00 97 2500 ---- ---- 21.50A 21.50A 21.25 -1.50 22.75 1091 2600 ---- ---- 24.25A 24.25A 24.25 -1.75 26.00 1177 2700 ---- ---- 27.50A 27.50A 27.50 -2.25 29.75 297 2800 33.00 33.00 31.25A 31.25A 31.25 -2.50 2 33.75 872 2900 ---- ---- 35.50A 35.50A 35.75 -2.75 38.50 649 3000 ---- ---- 40.50A 40.50A 40.50 -3.25 43.75 1 2806 3100 46.00 46.00 46.00 46.00 46.00 -3.75 2 49.75 1229 3200 ---- ---- 52.25A 52.25A 52.25 -4.50 56.75 2872 3300 59.75 59.75 58.75A 58.75A 59.25 -5.25 1 64.50 1838 3400 68.00 68.00 66.75A 67.75B 67.00 -6.25 115 73.25 1645 3500 82.00 82.00 75.50A 82.25B 76.00 -7.00 50 83.00 1953 3600 ---- ---- 85.50A 85.50A 86.00 -8.25 94.25 2599 3700 ---- ---- 96.75A 96.75A 97.00 -9.50 106.50 1025 3800 ---- ---- 109.25A 109.25A 109.50 -11.00 120.50 1228 3900 126.25 126.25 123.50A 126.50B 123.75 -12.25 5 136.00 761 4000 150.00 152.50B 139.25A 139.25A 139.50 -13.50 8 153.00 4 1989 4100 162.00 162.00 156.75A 162.25B 157.25 -14.75 1 172.00 963 4200 ---- ---- 176.50A 176.50A 177.00 -16.25 193.25 50 830 4300 205.75 217.25B 198.50A 198.50A 198.75 -18.00 1 216.75 1520 4400 230.00 243.75B 222.75A 222.75A 222.75 -20.25 1 243.00 746 4500 254.00 273.25B 249.00A 254.00B 249.25 -23.25 51 272.50 1611 4600 282.75 306.00B 279.00A 279.00A 279.25 -26.25 84 305.50 1005 4700 324.00 324.00 312.50A 315.50B 313.75 -28.75 101 342.50 389 915 4800 357.50 357.75 350.00A 360.00B 353.75 -30.50 300 384.25 497 4900 410.25 410.25 392.50A 392.50A 398.25 -32.75 252 431.00 66 355 5000 ---- ---- 443.25A 443.25A 447.00 -36.25 483.25 80 5100 ---- ---- 502.00A 502.00A 501.25 -40.75 542.00 71 5200 ---- ---- ---- ---- 562.25 -44.75 607.00 20 5300 ---- ---- ---- ---- 630.00 -48.50 678.50 27 5400 ---- ---- ---- ---- 704.50 -52.00 756.50 40 5500 ---- ---- ---- ---- 785.00 -55.25 840.25 5600 ---- ---- ---- ---- 870.75 -58.00 928.75 5700 ---- ---- ---- ---- 961.00 -61.00 1022.00 5800 ---- ---- ---- ---- 1055.75 -63.50 1119.25 5900 ---- ---- ---- ---- 1154.00 -65.00 1219.00 6000 ---- ---- ---- ---- 1254.00 -65.00 1319.00 6100 ---- ---- ---- ---- 1354.00 -65.00 1419.00 6200 ---- ---- ---- ---- 1454.00 -65.00 1519.00 6300 ---- ---- ---- ---- 1554.00 -65.00 1619.00 6400 ---- ---- ---- ---- 1654.00 -65.00 1719.00 6500 ---- ---- ---- ---- 1754.00 -65.00 1819.00 6600 ---- ---- ---- ---- 1854.00 -65.00 1919.00 6700 ---- ---- ---- ---- 1954.00 -65.00 2019.00 6800 ---- ---- ---- ---- 2054.00 -65.00 2119.00 7000 ---- ---- ---- ---- 2254.00 -65.00 2319.00 7200 ---- ---- ---- ---- 2454.00 -65.00 2519.00 7500 ---- ---- ---- ---- 2754.00 -65.00 2819.00 7700 ---- ---- ---- ---- 2954.00 -65.00 3019.00 8000 ---- ---- ---- ---- 3254.00 -65.00 3319.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.10A 2.10A 2.05 -.15 2.20 1 900 ---- ---- 2.65A 2.65A 2.70 -.15 2.85 50 1000 ---- ---- 3.35A 3.35A 3.40 -.15 3.55 25 1100 ---- ---- 4.15A 4.15A 4.10 -.20 4.30 1200 ---- ---- 4.95A 4.95A 4.85 -.15 5.00 3 26 1300 5.50 5.50 5.50 5.50 5.75 .00 44 5.75 44 1400 ---- ---- ---- ---- 6.50 .00 6.50 2 1500 ---- ---- ---- ---- 7.25 -.25 7.50 1600 ---- ---- ---- ---- 8.25 -.25 8.50 176 1700 ---- ---- 9.50A 9.50A 9.25 -.50 9.75 226 1800 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 25 1900 ---- ---- 12.25A 12.25A 12.00 -.50 12.50 50 2000 ---- ---- 13.75A 13.75A 13.50 -.75 14.25 109 2100 ---- ---- 15.75A 15.75A 15.50 -.75 16.25 30 2200 ---- ---- 17.75A 17.75A 17.50 -1.25 18.75 192 2300 ---- ---- 20.25A 20.25A 20.00 -1.25 21.25 238 2400 ---- ---- 23.00A 23.00A 22.75 -1.50 24.25 449 2500 ---- ---- 26.00A 26.00A 26.00 -1.75 27.75 5 2600 ---- ---- 29.75A 29.75A 29.50 -2.00 31.50 2700 ---- ---- 33.75A 33.75A 33.50 -2.50 36.00 150 2800 ---- ---- 38.25A 38.25A 38.00 -2.75 40.75 50 2900 43.25 43.25 43.25 43.25 43.00 -3.25 1 46.25 52 3000 49.50 49.50 49.00A 49.00A 48.75 -3.75 1 52.50 95 3100 ---- ---- 55.25A 55.25A 55.00 -4.25 59.25 25 3200 63.75 63.75 62.25A 62.25A 62.00 -5.00 1 67.00 178 3300 72.00 72.00 70.25A 70.25A 69.75 -6.00 1 75.75 3400 ---- ---- 79.25A 79.25A 78.75 -6.50 85.25 3500 91.00 91.00 89.25A 91.50B 88.50 -7.75 1 96.25 3600 ---- ---- 100.50A 100.50A 99.50 -8.75 108.25 101 3700 115.75 115.75 112.75A 116.00B 112.00 -9.75 1 121.75 3800 ---- ---- 127.50A 127.50A 125.75 -11.00 136.75 20 3900 ---- ---- 142.50A 142.50A 141.25 -12.00 153.25 10 4000 ---- ---- 159.50A 159.50A 158.00 -13.50 171.50 4100 ---- ---- 178.25A 178.25A 176.75 -14.75 191.50 4200 ---- ---- 198.75A 198.75A 197.25 -16.25 213.50 4300 ---- ---- 221.50A 221.50A 219.50 -18.00 237.50 4400 ---- ---- 246.50A 246.50A 244.00 -20.25 264.25 4500 ---- ---- 273.75A 273.75A 271.00 -22.50 293.50 4600 ---- ---- 303.50A 303.50A 301.50 -24.75 326.25 4700 ---- ---- 336.50A 336.50A 335.75 -26.75 362.50 4800 ---- ---- 373.25A 373.25A 374.00 -28.25 402.25 4900 ---- ---- 413.75A 413.75A 416.00 -30.25 446.25 5000 ---- ---- 459.25A 459.25A 462.50 -32.25 494.75 5100 ---- ---- ---- ---- 513.00 -35.75 548.75 5200 ---- ---- ---- ---- 569.00 -39.50 608.50 5300 ---- ---- ---- ---- 630.75 -43.25 674.00 5400 ---- ---- ---- ---- 698.25 -47.25 745.50 5500 ---- ---- ---- ---- 771.75 -50.75 822.50 5600 ---- ---- ---- ---- 850.75 -53.75 904.50 5700 ---- ---- ---- ---- 934.75 -56.75 991.50 5800 ---- ---- ---- ---- 1023.25 -59.50 1082.75 5900 ---- ---- ---- ---- 1116.00 -62.25 1178.25 6000 ---- ---- ---- ---- 1212.50 -64.50 1277.00 6100 ---- ---- ---- ---- 1312.00 -65.00 1377.00 6200 ---- ---- ---- ---- 1412.00 -65.00 1477.00 6300 ---- ---- ---- ---- 1512.00 -65.00 1577.00 6400 ---- ---- ---- ---- 1612.00 -65.00 1677.00 6500 ---- ---- ---- ---- 1712.00 -65.00 1777.00 6600 ---- ---- ---- ---- 1812.00 -65.00 1877.00 6700 ---- ---- ---- ---- 1912.00 -65.00 1977.00 6800 ---- ---- ---- ---- 2012.00 -65.00 2077.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 3.30A 3.30A 3.15 -.25 3.40 1000 ---- ---- 4.15A 4.15A 4.00 -.20 4.20 235 1100 ---- ---- ---- ---- 4.85 -.15 5.00 1200 ---- ---- ---- ---- 5.75 -.25 6.00 1300 ---- ---- ---- ---- 6.50 -.50 7.00 1400 ---- ---- ---- ---- 7.50 -.50 8.00 1500 ---- ---- ---- ---- 8.50 -.50 9.00 1600 ---- ---- 10.25A 10.25A 9.75 -.75 10.50 1700 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 1800 ---- ---- 13.25A 13.25A 12.75 -.75 13.50 1900 ---- ---- 15.00A 15.00A 14.50 -1.00 15.50 2000 ---- ---- 17.00A 17.00A 16.50 -1.00 17.50 2 2100 ---- ---- 19.25A 19.25A 18.75 -1.25 20.00 2200 ---- ---- 21.75A 21.75A 21.25 -1.50 22.75 2300 ---- ---- 24.75A 24.75A 24.25 -1.50 25.75 2400 ---- ---- 28.00A 28.00A 27.50 -1.75 29.25 2500 ---- ---- 31.75A 31.75A 31.25 -2.00 33.25 8 2600 ---- ---- 36.00A 36.00A 35.25 -2.50 37.75 8 2700 ---- ---- 40.50A 40.50A 40.00 -2.75 42.75 32 2800 ---- ---- 45.75A 45.75A 45.00 -3.50 48.50 2900 ---- ---- 51.75A 51.75A 50.75 -4.00 54.75 32 3000 ---- ---- 58.25A 58.25A 57.25 -4.50 61.75 50 3100 ---- ---- 65.50A 65.50A 64.25 -5.25 69.50 3200 ---- ---- 73.50A 73.50A 72.25 -5.75 78.00 20 3300 ---- ---- 82.50A 82.50A 81.00 -6.75 87.75 3400 ---- ---- 92.25A 92.25A 91.00 -7.25 98.25 250 3500 108.25 108.25 103.50A 103.50A 101.75 -8.25 50 110.00 3600 ---- ---- 115.75A 115.75A 113.75 -9.25 123.00 3700 131.25 131.25 129.25A 129.25A 127.25 -10.00 1 137.25 3800 ---- ---- 149.50A 149.50A 142.00 -11.25 153.25 3900 ---- ---- 165.75A 165.75A 158.25 -12.25 170.50 40 4000 ---- ---- 183.25A 183.25A 176.25 -13.50 189.75 250 4100 ---- ---- 203.00A 203.00A 196.25 -14.50 210.75 4200 ---- ---- 224.50A 224.50A 218.00 -16.00 234.00 4300 ---- ---- 247.75A 247.75A 242.25 -17.25 259.50 4400 ---- ---- 273.25A 273.25A 268.50 -18.75 287.25 4500 ---- ---- 300.75A 300.75A 297.50 -20.25 317.75 4600 ---- ---- 335.50A 335.50A 329.00 -22.25 351.25 4700 ---- ---- 368.25A 368.25A 363.75 -24.00 387.75 4800 ---- ---- 403.75A 403.75A 401.75 -26.00 427.75 4900 ---- ---- 443.00A 443.00A 443.25 -28.00 471.25 5000 ---- ---- 486.25A 486.25A 488.75 -30.00 518.75 5100 ---- ---- 534.00A 534.00A 538.50 -32.00 570.50 5200 ---- ---- ---- ---- 592.25 -34.50 626.75 5300 ---- ---- ---- ---- 650.75 -37.00 687.75 5400 ---- ---- ---- ---- 713.75 -39.75 753.50 5500 ---- ---- ---- ---- 781.50 -42.75 824.25 5600 ---- ---- ---- ---- 853.75 -46.50 900.25 5700 ---- ---- ---- ---- 930.75 -50.25 981.00 5800 ---- ---- ---- ---- 1012.25 -54.25 1066.50 5900 ---- ---- ---- ---- 1098.50 -57.75 1156.25 6000 ---- ---- ---- ---- 1189.25 -61.00 1250.25 6100 ---- ---- ---- ---- 1284.25 -63.75 1348.00 6200 ---- ---- ---- ---- 1383.00 -65.00 1448.00 6300 ---- ---- ---- ---- 1483.00 -65.00 1548.00 6400 ---- ---- ---- ---- 1583.00 -65.00 1648.00 6500 ---- ---- ---- ---- 1683.00 -65.00 1748.00 6600 ---- ---- ---- ---- 1783.00 -65.00 1848.00 6700 ---- ---- ---- ---- 1883.00 -65.00 1948.00 6800 ---- ---- ---- ---- 1983.00 -65.00 2048.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.70 -.25 3.95 900 ---- ---- ---- ---- 4.70 -.25 4.95 1000 ---- ---- ---- ---- 5.75 -.25 6.00 250 1100 ---- ---- ---- ---- 6.75 -.25 7.00 1200 ---- ---- ---- ---- 7.75 -.25 8.00 1300 ---- ---- ---- ---- 8.75 -.25 9.00 1400 ---- ---- ---- ---- 10.00 -.50 10.50 1500 ---- ---- ---- ---- 11.50 -.25 11.75 21 1600 ---- ---- ---- ---- 13.00 -.50 13.50 1700 ---- ---- ---- ---- 15.00 -.50 15.50 1800 ---- ---- 17.50A 17.50A 17.00 -.75 17.75 1900 ---- ---- 20.00A 20.00A 19.25 -1.00 20.25 50 2000 ---- ---- 22.75A 22.75A 22.00 -1.25 23.25 2100 ---- ---- 25.75A 25.75A 25.00 -1.50 26.50 290 2200 ---- ---- 29.25A 29.25A 28.50 -1.75 30.25 2300 ---- ---- 33.00A 33.00A 32.25 -2.00 34.25 250 2400 ---- ---- 37.50A 37.50A 36.50 -2.25 38.75 10 2500 ---- ---- 42.25A 42.25A 41.25 -2.50 43.75 2 2600 ---- ---- 47.50A 47.50A 46.50 -2.75 49.25 2700 ---- ---- 53.50A 53.50A 52.25 -3.25 55.50 2800 ---- ---- 60.25A 60.25A 58.75 -3.75 62.50 2900 ---- ---- 67.50A 67.50A 66.00 -4.00 70.00 3000 ---- ---- 75.50A 75.50A 74.00 -4.50 78.50 301 3100 ---- ---- 84.50A 84.50A 82.75 -5.00 87.75 80 3200 ---- ---- 94.25A 94.25A 92.25 -6.00 98.25 323 3300 ---- ---- 105.00A 105.00A 103.00 -6.50 109.50 70 3400 ---- ---- 116.75A 116.75A 114.75 -7.25 122.00 1 3500 ---- ---- 129.75A 129.75A 127.50 -8.00 135.50 1 3600 ---- ---- 144.25A 144.25A 141.25 -9.00 150.25 3700 ---- ---- 159.75A 159.75A 156.25 -10.00 166.25 40 3800 ---- ---- ---- ---- 172.75 -10.75 183.50 80 3900 ---- ---- ---- ---- 190.25 -12.00 202.25 85 4000 ---- ---- ---- ---- 209.50 -13.25 222.75 812 4100 ---- ---- ---- ---- 230.50 -14.25 244.75 70 4200 ---- ---- ---- ---- 253.25 -15.75 269.00 75 4300 ---- ---- ---- ---- 277.75 -17.25 295.00 140 4400 ---- ---- ---- ---- 304.50 -19.00 323.50 125 4500 ---- ---- ---- ---- 333.75 -20.50 354.25 91 4600 ---- ---- ---- ---- 365.50 -22.25 387.75 80 4700 ---- ---- ---- ---- 399.75 -24.25 424.00 70 4800 ---- ---- ---- ---- 437.00 -26.50 463.50 591 4900 ---- ---- ---- ---- 477.50 -28.50 506.00 10 5000 ---- ---- ---- ---- 521.25 -30.75 552.00 12 5100 ---- ---- ---- ---- 568.25 -33.25 601.50 22 5200 ---- ---- ---- ---- 619.25 -35.25 654.50 3 5300 ---- ---- ---- ---- 673.75 -38.00 711.75 46 5400 ---- ---- ---- ---- 732.50 -40.25 772.75 99 5500 ---- ---- ---- ---- 795.00 -42.75 837.75 5600 ---- ---- ---- ---- 861.50 -45.25 906.75 7 5700 ---- ---- ---- ---- 932.00 -47.75 979.75 21 5800 ---- ---- ---- ---- 1006.75 -50.25 1057.00 5900 ---- ---- ---- ---- 1085.25 -52.75 1138.00 6000 ---- ---- ---- ---- 1168.00 -55.00 1223.00 6100 ---- ---- ---- ---- 1254.25 -57.75 1312.00 6200 ---- ---- ---- ---- 1344.50 -60.00 1404.50 6300 ---- ---- ---- ---- 1438.00 -62.75 1500.75 6400 ---- ---- ---- ---- 1535.25 -64.75 1600.00 6500 ---- ---- ---- ---- 1635.00 -65.00 1700.00 6600 ---- ---- ---- ---- 1735.00 -65.00 1800.00 6700 ---- ---- ---- ---- 1835.00 -65.00 1900.00 6800 ---- ---- ---- ---- 1935.00 -65.00 2000.00 6900 ---- ---- ---- ---- 2035.00 -65.00 2100.00 7000 ---- ---- ---- ---- 2135.00 -65.00 2200.00 7200 ---- ---- ---- ---- 2335.00 -65.00 2400.00 7500 ---- ---- ---- ---- 2635.00 -65.00 2700.00 7700 ---- ---- ---- ---- 2835.00 -65.00 2900.00 8000 ---- ---- ---- ---- 3135.00 -65.00 3200.00 8500 ---- ---- ---- ---- 3635.00 -65.00 3700.00 9000 ---- ---- ---- ---- 4135.00 -65.00 4200.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.15B ---- 4.15B 3.80 -.25 4.05 900 ---- ---- ---- ---- 5.25 -.25 5.50 1000 ---- ---- ---- ---- 6.75 -.25 7.00 1 1100 ---- ---- ---- ---- 8.50 -.50 9.00 1200 ---- ---- ---- ---- 10.25 -.50 10.75 1300 ---- ---- ---- ---- 12.50 -.50 13.00 1400 ---- ---- ---- ---- 14.50 -.75 15.25 1500 ---- ---- ---- ---- 17.00 -.75 17.75 1 1600 ---- ---- ---- ---- 20.00 -.75 20.75 1700 ---- ---- ---- ---- 23.00 -1.00 24.00 1800 ---- ---- ---- ---- 26.75 -1.00 27.75 1900 ---- ---- ---- ---- 30.75 -1.25 32.00 2000 ---- ---- ---- ---- 35.25 -1.25 36.50 101 2100 ---- ---- ---- ---- 40.00 -1.75 41.75 2200 ---- ---- ---- ---- 45.25 -2.00 47.25 2300 ---- ---- ---- ---- 51.25 -2.00 53.25 2400 ---- ---- 59.75A 59.75A 57.50 -2.50 60.00 100 2500 ---- ---- 66.75A 66.75A 64.25 -2.75 67.00 2 2600 ---- ---- 74.50A 74.50A 71.75 -3.00 74.75 2700 ---- ---- 82.75A 82.75A 79.75 -3.50 83.25 20 2800 ---- ---- 91.75A 91.75A 88.50 -4.00 92.50 2900 ---- ---- 101.50A 101.50A 98.00 -4.50 102.50 3000 ---- ---- 112.00A 112.00A 108.50 -4.75 113.25 14 3100 ---- ---- 123.50A 123.50A 119.75 -5.25 125.00 251 3200 ---- ---- 135.75A 135.75A 131.75 -6.00 137.75 3300 ---- ---- 149.25A 149.25A 144.75 -6.50 151.25 51 3400 ---- ---- 164.00A 164.00A 159.00 -7.25 166.25 1 3500 ---- ---- 179.75A 179.75A 174.25 -7.75 182.00 55 3600 ---- ---- 196.75A 196.75A 190.75 -8.50 199.25 3700 ---- ---- ---- ---- 208.25 -9.50 217.75 3800 ---- ---- ---- ---- 227.50 -10.25 237.75 30 3900 ---- ---- ---- ---- 247.75 -11.25 259.00 40 4000 ---- ---- ---- ---- 270.00 -12.00 282.00 106 4100 ---- ---- ---- ---- 293.50 -13.25 306.75 20 4200 ---- ---- ---- ---- 318.75 -14.50 333.25 30 4300 ---- ---- ---- ---- 346.00 -15.75 361.75 4400 ---- ---- ---- ---- 375.25 -17.00 392.25 20 4500 ---- ---- ---- ---- 406.25 -18.50 424.75 4600 ---- ---- ---- ---- 439.75 -19.75 459.50 4700 ---- ---- ---- ---- 475.25 -21.25 496.50 4800 ---- ---- ---- ---- 513.00 -23.00 536.00 20 4900 ---- ---- ---- ---- 553.50 -24.50 578.00 13 5000 ---- ---- ---- ---- 596.25 -26.25 622.50 5100 ---- ---- ---- ---- 641.75 -28.00 669.75 13 5200 ---- ---- ---- ---- 689.75 -30.00 719.75 5300 ---- ---- ---- ---- 740.75 -31.75 772.50 5400 ---- ---- ---- ---- 794.50 -33.50 828.00 5500 ---- ---- ---- ---- 851.00 -35.50 886.50 7 5600 ---- ---- ---- ---- 910.25 -37.75 948.00 5700 ---- ---- ---- ---- 972.75 -39.50 1012.25 5800 ---- ---- ---- ---- 1037.75 -41.75 1079.50 5900 ---- ---- ---- ---- 1106.00 -43.75 1149.75 6000 ---- ---- ---- ---- 1177.25 -45.75 1223.00 42 6100 ---- ---- ---- ---- 1251.25 -47.75 1299.00 6200 ---- ---- ---- ---- 1328.25 -49.75 1378.00 6300 ---- ---- ---- ---- 1408.25 -51.75 1460.00 6400 ---- ---- ---- ---- 1491.00 -54.00 1545.00 6500 ---- ---- ---- ---- 1576.75 -56.00 1632.75 6600 ---- ---- ---- ---- 1665.50 -58.00 1723.50 6700 ---- ---- ---- ---- 1757.00 -60.25 1817.25 6800 ---- ---- ---- ---- 1851.25 -62.50 1913.75 6900 ---- ---- ---- ---- 1948.25 -64.75 2013.00 7000 ---- ---- ---- ---- 2048.00 -65.00 2113.00 7100 ---- ---- ---- ---- 2148.00 -65.00 2213.00 8500 ---- ---- ---- ---- 3548.00 -65.00 3613.00 9000 ---- ---- ---- ---- 4048.00 -65.00 4113.00 9500 ---- ---- ---- ---- 4548.00 -65.00 4613.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.75 -.25 7.00 4 1000 ---- ---- ---- ---- 9.00 -.25 9.25 3 1100 ---- ---- ---- ---- 11.50 -.25 11.75 1 1200 ---- ---- ---- ---- 14.00 -.50 14.50 1300 ---- ---- ---- ---- 17.00 -.50 17.50 1400 ---- ---- ---- ---- 20.25 -.75 21.00 1500 ---- ---- ---- ---- 23.75 -.75 24.50 2 1600 ---- ---- ---- ---- 28.00 -.75 28.75 1700 ---- ---- ---- ---- 32.50 -1.00 33.50 1800 ---- ---- ---- ---- 37.50 -1.25 38.75 1900 ---- ---- ---- ---- 43.25 -1.25 44.50 2000 ---- ---- ---- ---- 49.25 -1.50 50.75 95 2100 ---- ---- ---- ---- 55.75 -1.75 57.50 2200 ---- ---- ---- ---- 62.75 -1.75 64.50 2300 ---- ---- ---- ---- 70.25 -2.00 72.25 2400 ---- ---- ---- ---- 78.50 -2.00 80.50 1 2500 ---- ---- ---- ---- 87.00 -2.25 89.25 2600 ---- ---- ---- ---- 96.00 -2.75 98.75 1 2700 ---- ---- ---- ---- 106.00 -2.75 108.75 2800 ---- ---- ---- ---- 116.25 -3.25 119.50 2900 ---- ---- ---- ---- 127.50 -3.50 131.00 3000 ---- ---- ---- ---- 139.50 -4.00 143.50 2 3100 ---- ---- ---- ---- 152.25 -4.25 156.50 3200 ---- ---- ---- ---- 166.00 -4.75 170.75 57 3300 ---- ---- ---- ---- 180.50 -5.50 186.00 3400 ---- ---- ---- ---- 196.25 -6.00 202.25 1 3500 ---- ---- ---- ---- 213.00 -6.50 219.50 1 3600 ---- ---- ---- ---- 231.00 -7.00 238.00 3700 ---- ---- ---- ---- 250.25 -7.75 258.00 3800 ---- ---- ---- ---- 270.75 -8.50 279.25 3900 ---- ---- ---- ---- 292.50 -9.50 302.00 4000 ---- ---- ---- ---- 315.75 -10.25 326.00 4100 ---- ---- ---- ---- 340.50 -11.50 352.00 4200 ---- ---- ---- ---- 367.00 -12.25 379.25 4300 ---- ---- ---- ---- 395.25 -13.25 408.50 4400 ---- ---- ---- ---- 425.00 -14.75 439.75 4500 ---- ---- ---- ---- 456.75 -15.75 472.50 4600 ---- ---- ---- ---- 490.50 -17.00 507.50 4700 ---- ---- ---- ---- 526.25 -18.25 544.50 4800 ---- ---- ---- ---- 563.75 -20.00 583.75 4900 ---- ---- ---- ---- 603.75 -21.25 625.00 5000 ---- ---- ---- ---- 645.75 -22.75 668.50 5100 ---- ---- ---- ---- 689.75 -24.50 714.25 5200 ---- ---- ---- ---- 736.25 -26.00 762.25 5300 ---- ---- ---- ---- 785.00 -27.75 812.75 5400 ---- ---- ---- ---- 836.25 -29.25 865.50 5500 ---- ---- ---- ---- 889.75 -31.00 920.75 5600 ---- ---- ---- ---- 945.75 -32.75 978.50 5700 ---- ---- ---- ---- 1004.00 -34.50 1038.50 5800 ---- ---- ---- ---- 1064.75 -36.25 1101.00 5900 ---- ---- ---- ---- 1128.00 -38.00 1166.00 6000 ---- ---- ---- ---- 1193.50 -40.00 1233.50 6100 ---- ---- ---- ---- 1261.50 -41.75 1303.25 6200 ---- ---- ---- ---- 1332.00 -43.50 1375.50 6300 ---- ---- ---- ---- 1405.00 -45.25 1450.25 6400 ---- ---- ---- ---- 1480.25 -47.00 1527.25 6500 ---- ---- ---- ---- 1557.75 -49.00 1606.75 6600 ---- ---- ---- ---- 1637.75 -50.75 1688.50 6700 ---- ---- ---- ---- 1720.00 -52.50 1772.50 6800 ---- ---- ---- ---- 1804.75 -54.25 1859.00 6900 ---- ---- ---- ---- 1891.75 -56.00 1947.75 7000 ---- ---- ---- ---- 1980.75 -58.00 2038.75 7100 ---- ---- ---- ---- 2072.25 -59.75 2132.00 7200 ---- ---- ---- ---- 2166.00 -61.50 2227.50 7500 ---- ---- ---- ---- 2460.00 -65.00 2525.00 7700 ---- ---- ---- ---- 2660.00 -65.00 2725.00 8000 ---- ---- ---- ---- 2960.00 -65.00 3025.00 8500 ---- ---- ---- ---- 3460.00 -65.00 3525.00 9000 ---- ---- ---- ---- 3960.00 -65.00 4025.00 9500 ---- ---- ---- ---- 4460.00 -65.00 4525.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99862 69189 1289254 EW AUG23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4405.50B 4334.75A 4405.50B 4405.25 +65.00 5 4340.25 62 800 ---- 3705.75B 3635.00A 3705.75B 3705.50 +65.00 3640.50 15 900 ---- 3605.75B 3535.00A 3605.75B 3605.50 +65.00 3540.50 1 1000 ---- 3505.75B 3435.00A 3505.50B 3505.75 +65.00 3440.75 7 1100 ---- 3405.75B 3335.00A 3405.50B 3405.75 +65.00 3340.75 1200 ---- 3305.75B 3235.00A 3305.75B 3305.75 +65.00 3240.75 1 1300 ---- 3205.75B 3135.00A 3205.75B 3205.75 +65.00 3140.75 1400 ---- 3105.75B 3035.00A 3105.75B 3105.75 +65.00 3040.75 1500 ---- 3006.00B 2935.00A 3006.00B 3005.75 +65.00 2940.75 1600 ---- 2906.00B 2835.25A 2906.00B 2905.75 +64.75 2841.00 1700 ---- 2806.00B 2735.25A 2806.00B 2805.75 +64.75 2741.00 1800 ---- 2706.00B 2635.25A 2705.75B 2706.00 +65.00 2641.00 1900 ---- 2606.00B 2535.25A 2605.75B 2606.00 +65.00 2541.00 1 2000 ---- 2506.00B 2435.25A 2506.00B 2506.00 +65.00 2441.00 10 2100 ---- 2406.00B 2335.25A 2406.00B 2406.00 +64.75 2341.25 2200 ---- 2306.00B 2235.25A 2306.00B 2306.00 +64.75 2241.25 2300 ---- 2206.25B 2135.25A 2206.25B 2206.00 +64.75 2141.25 2350 ---- 2156.25B 2085.25A 2156.25B 2156.00 +64.75 2091.25 2400 ---- 2106.25B 2035.25A 2106.25B 2106.00 +64.75 2041.25 2450 ---- 2056.25B 1985.50A 2056.25B 2056.00 +64.75 1991.25 2500 ---- 2006.25B 1935.50A 2006.25B 2006.00 +64.75 1941.25 1 2550 ---- 1956.25B 1885.50A 1956.25B 1956.25 +65.00 1891.25 2600 ---- 1906.25B 1835.50A 1906.00B 1906.25 +64.75 1841.50 2650 ---- 1856.25B 1785.50A 1856.00B 1856.25 +64.75 1791.50 2700 ---- 1806.25B 1735.50A 1806.00B 1806.25 +64.75 1741.50 2750 ---- 1756.25B 1685.50A 1756.00B 1756.25 +64.75 1691.50 2800 ---- 1706.25B 1635.50A 1706.25B 1706.25 +64.75 1641.50 2850 ---- 1656.25B 1585.50A 1656.25B 1656.25 +64.75 1591.50 2900 ---- 1606.25B 1535.50A 1606.25B 1606.25 +64.75 1541.50 2950 ---- 1556.25B 1485.50A 1556.25B 1556.25 +64.75 1491.50 3000 ---- 1506.25B 1435.50A 1506.25B 1506.25 +64.75 1441.50 15 3050 ---- 1456.25B 1385.50A 1456.00B 1456.25 +64.75 1391.50 3075 ---- 1431.50B 1360.50A 1431.50B 1431.25 +64.75 1366.50 3100 ---- 1406.50B 1335.50A 1406.50B 1406.25 +64.75 1341.50 3125 ---- 1381.50B 1310.50A 1381.50B 1381.25 +64.50 1316.75 3150 ---- 1356.50B 1285.50A 1356.50B 1356.25 +64.50 1291.75 3175 ---- 1331.50B 1260.50A 1331.50B 1331.25 +64.50 1266.75 3200 ---- 1306.50B 1235.50A 1306.50B 1306.25 +64.50 1241.75 3225 ---- 1281.50B 1210.50A 1281.50B 1281.25 +64.50 1216.75 3250 ---- 1256.50B 1185.50A 1256.50B 1256.25 +64.50 1191.75 3275 ---- 1231.50B 1160.50A 1231.50B 1231.25 +64.50 1166.75 3300 ---- 1206.50B 1135.50A 1206.50B 1206.25 +64.50 1141.75 3325 ---- 1181.50B 1110.50A 1181.50B 1181.50 +64.75 1116.75 3350 ---- 1156.50B 1085.50A 1156.25B 1156.50 +64.75 1091.75 3375 ---- 1131.50B 1060.75A 1131.25B 1131.50 +64.75 1066.75 3400 ---- 1106.50B 1035.75A 1106.25B 1106.50 +64.75 1041.75 3425 ---- 1081.50B 1010.75A 1081.25B 1081.50 +64.75 1016.75 3450 ---- 1056.50B 985.75A 1056.25B 1056.50 +64.75 991.75 1 3475 ---- 1031.50B 960.75A 1031.25B 1031.50 +64.75 966.75 3500 ---- 1006.50B 935.75A 1006.50B 1006.50 +64.75 941.75 14 3525 ---- 981.50B 910.75A 981.50B 981.50 +64.75 916.75 3550 ---- 956.50B 885.75A 956.50B 956.50 +64.75 891.75 3 3575 ---- 931.50B 860.75A 931.50B 931.50 +64.75 866.75 3600 ---- 906.50B 835.75A 906.50B 906.50 +64.50 842.00 1 3625 ---- 881.50B 810.75A 881.50B 881.50 +64.50 817.00 3650 ---- 856.50B 785.75A 856.50B 856.50 +64.50 792.00 1 3675 ---- 831.50B 760.75A 831.50B 831.50 +64.50 767.00 3700 ---- 806.50B 735.75A 806.25B 806.50 +64.50 742.00 24 3725 ---- 781.75B 710.75A 781.75B 781.50 +64.50 717.00 3750 ---- 756.75B 685.75A 756.75B 756.50 +64.50 692.00 11 3760 ---- 684.25B 681.50A 681.50A 746.50 +64.50 682.00 3770 ---- 674.25B 671.50A 671.50A 736.50 +64.50 672.00 3775 ---- 731.75B 660.75A 731.75B 731.50 +64.50 667.00 3780 ---- 664.25B 661.50A 661.50A 726.50 +64.50 662.00 3790 ---- 654.25B 651.50A 651.50A 716.50 +64.50 652.00 3800 ---- 706.75B 635.75A 706.75B 706.50 +64.50 642.00 2 3810 ---- 634.25B 631.50A 631.50A 696.50 +64.50 632.00 3820 ---- 624.25B 621.50A 621.50A 686.50 +64.50 622.00 3825 ---- 681.75B 610.75A 681.75B 681.50 +64.50 617.00 3830 ---- 614.25B 611.50A 611.50A 676.50 +64.50 612.00 3840 ---- 604.25B 601.75A 601.75A 666.50 +64.50 602.00 3850 ---- 656.75B 585.75A 656.75B 656.50 +64.50 592.00 2 3860 ---- 584.25B 581.75A 581.75A 646.50 +64.50 582.00 3870 ---- 574.25B 571.75A 571.75A 636.50 +64.50 572.00 3875 ---- 631.75B 560.75A 631.50B 631.50 +64.50 567.00 3880 ---- 564.50B 561.75A 561.75A 626.50 +64.50 562.00 3890 ---- 554.50B 551.75A 551.75A 616.50 +64.50 552.00 3900 ---- 606.75B 535.75A 606.50B 606.50 +64.50 542.00 24 3910 ---- 534.50B 531.75A 531.75A 596.75 +64.75 532.00 3920 ---- 524.50B 521.75A 521.75A 586.75 +64.75 522.00 1 3925 ---- 581.75B 510.75A 581.50B 581.75 +64.50 517.25 31 3930 ---- 514.50B 511.75A 511.75A 576.75 +64.50 512.25 2 3940 ---- 504.50B 501.75A 501.75A 566.75 +64.50 502.25 1 3950 ---- 556.75B 485.75A 556.75B 556.75 +64.50 492.25 24 3955 ---- 489.50B 486.75A 486.75A 551.75 +64.50 487.25 3960 ---- 484.50B 481.75A 481.75A 546.75 +64.50 482.25 6 3965 ---- 479.50B 476.75A 476.75A 541.75 +64.50 477.25 1 3970 ---- 474.50B 471.75A 471.75A 536.75 +64.50 472.25 1 3975 ---- 531.75B 460.75A 531.75B 531.75 +64.50 467.25 4 3980 ---- 464.50B 461.75A 461.75A 526.75 +64.50 462.25 3 3985 ---- 459.50B 456.75A 456.75A 521.75 +64.50 457.25 1 1 3990 ---- 454.50B 451.75A 451.75A 516.75 +64.50 452.25 5 1 3995 ---- 449.50B 446.75A 446.75A 511.75 +64.50 447.25 2 4000 493.25 506.75B 436.00A 492.50A 506.75 +64.50 1 442.25 219 4005 ---- 439.75B 436.75A 436.75A 501.75 +64.50 437.25 3 4010 ---- 437.00B 431.75A 431.75A 496.75 +64.50 432.25 1 3 4015 ---- 437.50B 426.75A 426.75A 491.75 +64.50 427.25 2 4 4020 ---- 437.50B 421.75A 421.75A 486.75 +64.50 422.25 1 3 4025 ---- 481.75B 411.00A 481.75B 481.75 +64.50 417.25 3 4030 ---- 441.75B 411.75A 411.75A 476.75 +64.50 412.25 2 3 4035 ---- 446.00B 406.75A 406.75A 471.75 +64.50 407.25 2 2 4040 ---- 444.50B 401.75A 401.75A 466.75 +64.50 402.25 3 7 4045 ---- 445.75B 396.75A 396.75A 461.75 +64.50 397.25 1 5 4050 ---- 456.75B 386.00A 456.75B 456.75 +64.50 392.25 2 10 4055 ---- 444.75B 386.75A 386.75A 451.75 +64.50 387.25 8 4060 ---- 442.00B 381.75A 381.75A 446.75 +64.50 382.25 3 23 4065 ---- 437.00B 376.75A 376.75A 441.75 +64.50 377.25 1 8 4070 ---- 432.00B 371.75A 371.75A 436.75 +64.50 372.25 3 8 4075 ---- 433.25B 361.00A 432.25B 431.75 +64.50 367.25 1 11 4080 ---- 422.25B 361.75A 361.75A 426.75 +64.50 362.25 2 9 4085 ---- 417.25B 356.75A 356.75A 421.75 +64.50 357.25 2 8 4090 ---- 412.25B 351.75A 351.75A 416.75 +64.50 352.25 1 12 4095 ---- 407.25B 346.75A 346.75A 411.75 +64.50 347.25 10 4100 ---- 408.25B 336.00A 407.25B 406.75 +64.50 342.25 2 395 4105 ---- 397.25B 336.75A 336.75A 401.75 +64.50 337.25 5 4110 ---- 392.25B 331.75A 331.75A 396.75 +64.50 332.25 6 4115 ---- 387.00B 326.75A 326.75A 391.75 +64.50 327.25 4 4120 ---- 382.00B 321.75A 321.75A 386.75 +64.50 322.25 1 7 4125 362.50 383.25B 311.00A 382.75B 381.75 +64.50 1 317.25 2 7 4130 ---- 372.25B 311.75A 311.75A 376.75 +64.50 312.25 1 11 4135 ---- 367.25B 306.75A 306.75A 371.75 +64.50 307.25 4 8 4140 ---- 362.25B 301.75A 301.75A 366.75 +64.50 302.25 5 8 4145 ---- 357.25B 296.75A 296.75A 361.75 +64.50 297.25 5 6 4150 ---- 358.25B 286.00A 357.50B 356.75 +64.50 292.25 6 847 4155 ---- 347.50B 286.75A 286.75A 351.75 +64.50 287.25 10 17 4160 ---- 342.50B 281.75A 281.75A 346.75 +64.50 282.25 13 15 4165 ---- 337.50B 276.75A 276.75A 341.75 +64.50 277.25 27 30 4170 ---- 332.50B 271.75A 271.75A 336.75 +64.50 272.25 27 21 4175 ---- 333.75B 261.00A 333.25B 331.75 +64.50 267.25 32 99 4180 ---- 328.75B 261.75A 261.75A 326.75 +64.50 262.25 48 41 4185 288.50 323.75B 249.50A 323.25B 321.75 +64.50 1 257.25 24 23 4190 ---- 319.00B 244.50A 318.25B 316.75 +64.50 252.25 37 50 4195 ---- 314.00B 239.50A 313.25B 311.75 +64.50 247.25 29 24 4200 ---- 309.00B 234.25A 308.25B 306.75 +64.50 242.25 34 409 4205 235.75 304.00B 229.25A 231.50A 301.75 +64.50 1 237.25 20 20 4210 ---- 299.00B 224.25A 298.50B 296.75 +64.25 232.50 25 28 4215 248.00 294.00B 219.25A 293.50B 291.75 +64.25 1 227.50 19 17 4220 ---- 289.00B 214.25A 288.50B 286.75 +64.25 222.50 28 11 4225 266.50 284.00B 209.25A 267.00A 281.75 +64.25 2 217.50 15 367 4230 223.50 279.00B 204.25A 278.50B 276.75 +64.25 4 212.50 22 12 4235 231.25 274.00B 199.25A 269.00A 272.00 +64.50 6 207.50 14 11 4240 203.00 269.00B 194.25A 264.00A 267.00 +64.50 7 202.50 5 5 4245 218.75 264.00B 189.25A 259.00A 262.00 +64.50 7 197.50 9 8 4250 185.25 259.00B 184.25A 258.50B 257.00 +64.50 11 192.50 10 855 4255 179.25 254.00B 179.25 247.50A 252.00 +64.50 11 187.50 9 4 4260 179.25 249.00B 174.25A 248.50B 247.00 +64.50 12 182.50 11 31 4265 173.25 244.00B 169.25A 243.75B 242.00 +64.50 10 177.50 13 2 4270 170.75 239.00B 164.25A 238.75B 237.00 +64.50 13 172.50 14 6 4275 197.25 234.00B 159.25A 233.75B 232.00 +64.50 16 167.50 21 238 4280 170.25 229.00B 154.25A 228.75B 227.00 +64.50 14 162.50 12 64 4285 168.75 224.00B 149.25A 223.75B 222.00 +64.25 12 157.75 10 6 4290 151.75 219.00B 144.25A 207.00A 217.00 +64.25 15 152.75 23 145 4295 171.25 214.00B 139.50A 213.75B 212.00 +64.25 4 147.75 12 8 4300 152.50 209.00B 134.50A 202.75A 207.00 +64.25 31 142.75 61 1882 4305 161.25 204.00B 129.50A 203.75B 202.00 +64.25 8 137.75 15 14 4310 132.50 199.00B 124.50A 198.75B 197.00 +64.00 10 133.00 17 149 4315 132.25 194.00B 119.50A 183.75A 192.00 +64.00 14 128.00 5 17 4320 151.50 189.00B 114.75A 188.75B 187.00 +64.00 27 123.00 11 33 4325 140.50 184.25B 109.75A 167.25A 182.00 +63.75 5 118.25 9 243 4330 126.00 179.25B 105.00A 178.75B 177.00 +63.75 12 113.25 11 77 4335 138.25 174.25B 100.00A 174.00B 172.00 +63.50 2 108.50 12 20 4340 122.25 169.25B 95.25A 168.75B 167.25 +63.50 7 103.75 92 225 4345 134.25 164.25B 90.50A 158.25A 162.25 +63.25 8 99.00 11 64 4350 95.25 159.25B 85.50A 159.00B 157.25 +63.00 24 94.25 178 1169 4355 117.00 154.25B 81.00A 154.00B 152.25 +62.75 6 89.50 14 60 4360 103.25 149.25B 76.25A 149.00B 147.25 +62.50 9 84.75 23 388 4365 100.75 144.25B 71.75A 144.00B 142.25 +62.00 7 80.25 16 23 4370 94.00 139.25B 67.25A 139.00B 137.25 +61.75 10 75.50 31 119 4375 89.50 134.25B 62.75A 134.00B 132.50 +61.50 41 71.00 159 1078 4380 85.00 129.50B 58.50A 129.00B 127.50 +60.75 164 66.75 127 423 4385 80.00 124.50B 54.25A 118.25A 122.50 +60.00 6 62.50 54 98 4390 76.00 119.50B 50.00A 119.25B 117.50 +59.25 13 58.25 82 439 4395 72.00 114.50B 46.00A 114.25B 112.50 +58.50 10 54.00 76 76 4400 53.75 109.50B 42.25A 109.00B 107.75 +57.75 346 50.00 1027 1525 4405 64.00 104.75B 38.50A 104.50B 102.75 +56.50 27 46.25 107 188 4410 42.75 99.75B 35.00A 88.25A 98.00 +55.50 47 42.50 176 871 4415 45.00 94.75B 31.50A 89.50A 93.00 +54.25 29 38.75 237 323 4420 37.50 90.00B 28.25A 89.75B 88.25 +53.00 254 35.25 465 512 4425 32.25 85.25B 25.25A 82.50A 83.25 +51.25 48 32.00 672 1042 4430 31.00 80.25B 22.50 80.25B 78.50 +49.75 796 28.75 914 1113 4435 23.50 75.50B 19.75 75.50B 73.75 +48.00 250 25.75 587 944 4440 22.00 70.75B 17.50 70.00A 69.00 +46.25 572 22.75 970 857 4445 20.00 66.25B 15.25A 61.00A 64.50 +44.50 735 20.00 181 229 4450 19.50 61.50B 13.00A 61.25B 60.00 +42.50 2914 17.50 3153 3467 4455 16.75 57.00B 11.25A 56.75B 55.50 +40.25 592 15.25 490 526 4460 13.25 52.75B 9.50A 51.50 51.00 +37.75 903 13.25 812 1167 4465 9.75 48.50B 8.00A 47.25B 46.75 +35.50 907 11.25 275 400 4470 9.75 44.25B 6.75A 43.25 42.75 +33.25 1605 9.50 618 762 4475 8.25 40.25B 5.75 39.75B 38.75 +30.75 1429 8.00 895 1425 4480 7.00 36.50B 4.55 35.75B 34.75 +28.00 998 6.75 911 1036 4485 6.00 32.75B 3.75A 32.25B 31.25 +25.50 1396 5.75 234 511 4490 6.25 29.25B 3.05A 28.75B 27.75 +23.10 2110 4.65 728 876 4495 3.75 26.00B 2.45A 22.75A 24.50 +20.70 1422 3.80 540 881 4500 3.70 23.00B 1.95 21.50A 21.25 +18.15 6927 3.10 5111 5577 4505 2.50 20.00 1.60A 18.75A 18.50 +16.00 1042 2.50 422 657 4510 1.95 17.50B 1.30A 16.00 16.00 +13.95 1682 2.05 493 1598 4515 1.20 15.00 1.00A 14.50B 13.50 +11.85 846 1.65 705 675 4520 1.20 12.75B .80A 11.50A 11.50 +10.20 2880 1.30 503 969 4525 .95 10.75 .65A 8.75A 9.50 +8.45 1226 1.05 294 1490 4530 .95 9.00 .55A 8.50B 8.00 +7.15 721 .85 99 1301 4535 .70 7.75 .45A 6.75 6.50 +5.85 735 .65 335 512 4540 .60 6.25B .35 5.25 5.25 +4.70 2364 .55 541 1929 4545 .55 5.00 .30A 4.70B 4.35 +3.95 635 .40 11 458 4550 .40 4.20 .25A 3.55A 3.50 +3.15 3808 .35 2164 3006 4555 .80 3.45B .25A 2.85 2.80 +2.50 921 .30 64 313 4560 .15 2.75B .15 2.30A 2.25 +2.00 1302 .25 253 694 4565 .45 2.25B .45 1.95B 1.80 +1.60 370 .20 1 598 4570 .35 1.80B .35 1.80B 1.45 +1.30 1062 .15 18 1465 4575 .75 1.45 .75 1.20B 1.20 +1.05 559 .15 5 1319 4580 .15 1.15B .15 .95B .95 +.85 638 .10 114 1075 4585 .25 .90B .25 .80B .80 +.70 242 .10 58 252 4590 .15 .75B .15 .65B .65 +.55 156 .10 1 1762 4595 .25 .60 .25 .45A .55 +.45 137 .10 118 4600 .10 .50 .10 .40 .45 +.35 1254 .10 5 3675 4605 .30 .40 .30 .35 .40 +.35 435 .05 99 4610 .20 .35 .20 .30 .35 +.30 108 .05 120 1785 4615 .20 .30 .20 .25A .30 +.25 4 .05 90 110 4620 .20 .25 .20 .20A .25 +.20 5 .05 1 755 4625 .15 .20 .15 .20 .25 +.20 24 .05 1441 4630 .20 .20 .20 .20 .20 +.15 22 .05 1115 4635 .10 .15B .10 .15B .20 +.15 100 .05 4640 .05 .15 .05 .15 .15 +.10 127 .05 894 4645 ---- .10B ---- .10B .15 +.10 .05 4650 .05 .15 .05 .15 .15 +.10 381 .05 3161 4655 ---- .10B ---- .10B .15 +.10 .05 4660 .10 .10 .10 .10 .10 +.05 7 .05 459 4665 .10 .10 .10 .10 .10 +.05 10 .05 252 347 4670 .05 .10B .05 .10B .10 +.05 190 .05 631 4675 .05 .10 .05 .10 .10 +.05 353 .05 3 438 4680 .10 .10 .10 .10 .10 +.05 38 .05 631 4690 ---- ---- ---- ---- .10 +.05 .05 634 4700 ---- ---- ---- ---- .05 .00 .05 3 4115 4710 .10 .10 .10 .10 .05 .00 83 .05 695 4720 ---- ---- ---- ---- .05 .00 .05 100 684 4725 ---- ---- ---- ---- .05 .00 .05 680 4730 ---- ---- ---- ---- .05 .00 .05 341 4740 ---- ---- ---- ---- .05 .00 .05 164 4750 .05 .05 .05 .05 .05 .00 171 .05 2043 4760 ---- ---- ---- ---- .05 .00 .05 1234 4770 ---- ---- ---- ---- .05 .00 .05 530 4775 ---- ---- ---- ---- .05 .00 .05 595 4780 ---- ---- ---- ---- CAB -.05 .05 434 4790 ---- ---- ---- ---- CAB -.05 .05 533 4800 ---- ---- ---- ---- CAB -.05 .05 1286 4810 ---- ---- ---- ---- CAB -.05 .05 432 4820 ---- ---- ---- ---- CAB -.05 .05 352 4825 ---- ---- ---- ---- CAB -.05 .05 387 4830 ---- ---- ---- ---- CAB -.05 .05 252 4840 ---- ---- ---- ---- CAB -.05 .05 123 4850 ---- ---- ---- ---- CAB -.05 .05 374 4860 ---- ---- ---- ---- CAB -.05 .05 8 4870 ---- ---- ---- ---- CAB -.05 .05 97 4875 ---- ---- ---- ---- CAB -.05 .05 564 4880 ---- ---- ---- ---- CAB -.05 .05 42 4890 ---- ---- ---- ---- CAB -.05 .05 50 4900 ---- ---- ---- ---- CAB -.05 .05 975 4910 ---- ---- ---- ---- CAB -.05 .05 4920 ---- ---- ---- ---- CAB -.05 .05 3 4925 ---- ---- ---- ---- CAB -.05 .05 66 4930 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 343 4975 ---- ---- ---- ---- CAB -.05 .05 16 5000 ---- ---- ---- ---- CAB -.05 .05 860 5025 ---- ---- ---- ---- CAB -.05 .05 1125 5050 ---- ---- ---- ---- CAB -.05 .05 16 5075 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 286 5150 ---- ---- ---- ---- CAB -.05 .05 606 5200 ---- ---- ---- ---- CAB -.05 .05 378 5250 ---- ---- ---- ---- CAB -.05 .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 69 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 4 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB .00 CAB 5 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 5 CAB 14 6400 ---- ---- ---- ---- CAB .00 CAB 2 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4434.75B 4363.25A 4434.50B 4434.75 +65.50 2 4369.25 4154 800 ---- 3738.25B 3666.75A 3738.25B 3738.00 +65.25 3672.75 900 ---- 3638.75B 3567.25A 3638.75B 3638.50 +65.25 3573.25 1000 ---- 3539.00B 3467.75A 3538.75B 3539.00 +65.25 3473.75 7 1100 ---- 3439.50B 3368.25A 3439.50B 3439.50 +65.25 3374.25 2 1200 ---- 3340.00B 3268.75A 3340.00B 3340.00 +65.25 3274.75 1300 ---- 3240.50B 3169.00A 3240.50B 3240.50 +65.25 3175.25 1400 ---- 3141.00B 3069.50A 3141.00B 3141.00 +65.25 3075.75 1 1500 ---- 3041.50B 2970.00A 3041.50B 3041.50 +65.25 2976.25 1600 ---- 2942.00B 2870.50A 2941.75B 2942.00 +65.25 2876.75 1700 ---- 2842.50B 2771.00A 2842.25B 2842.50 +65.25 2777.25 1800 ---- 2743.00B 2671.50A 2742.75B 2743.00 +65.25 2677.75 1900 ---- 2643.50B 2572.00A 2643.25B 2643.50 +65.25 2578.25 1 2000 ---- 2544.00B 2472.50A 2543.75B 2544.00 +65.25 2478.75 1000 2100 ---- 2444.50B 2373.00A 2444.50B 2444.50 +65.25 2 2379.25 4109 2200 ---- 2345.00B 2273.50A 2345.00B 2345.00 +65.25 2279.75 2300 ---- 2245.50B 2174.00A 2245.50B 2245.50 +65.25 2180.25 2350 ---- 2195.75B 2124.25A 2195.75B 2195.75 +65.25 2130.50 2 2400 ---- 2146.00B 2074.50A 2146.00B 2146.00 +65.25 2080.75 2450 ---- 2096.25B 2024.75A 2096.25B 2096.25 +65.25 2031.00 2500 ---- 2046.50B 1975.00A 2046.50B 2046.50 +65.25 1981.25 2550 ---- 1996.75B 1925.25A 1996.75B 1996.75 +65.25 1931.50 2600 ---- 1947.00B 1875.50A 1947.00B 1947.00 +65.25 1881.75 2650 ---- 1897.25B 1825.75A 1897.25B 1897.25 +65.25 1832.00 2700 ---- 1847.50B 1776.00A 1847.50B 1847.50 +65.25 1782.25 1 2750 ---- 1797.75B 1726.25A 1797.75B 1797.75 +65.00 1732.75 2800 ---- 1748.00B 1676.50A 1747.75B 1748.00 +65.00 1683.00 1 2850 ---- 1698.25B 1626.75A 1698.00B 1698.25 +65.00 1633.25 10 2900 ---- 1648.50B 1577.00A 1648.25B 1648.50 +65.00 1583.50 2950 ---- 1598.75B 1527.50A 1598.50B 1598.75 +65.00 1533.75 3000 ---- 1549.00B 1477.75A 1549.00B 1549.25 +65.25 1484.00 80 3050 ---- 1499.25B 1428.00A 1499.25B 1499.50 +65.25 1434.25 3100 ---- 1449.50B 1378.25A 1449.50B 1449.75 +65.25 1384.50 3150 ---- 1400.00B 1328.50A 1400.00B 1400.00 +65.00 1335.00 3200 ---- 1350.25B 1278.75A 1350.25B 1350.25 +65.00 1285.25 3250 ---- 1300.50B 1229.00A 1300.25B 1300.50 +65.00 1235.50 42 3300 ---- 1250.75B 1179.50A 1250.75B 1251.00 +65.25 1185.75 19 3350 ---- 1201.25B 1129.75A 1201.25B 1201.25 +65.00 1136.25 3400 ---- 1151.50B 1080.25A 1151.25B 1151.50 +65.00 1086.50 226 3450 ---- 1101.75B 1030.50A 1101.75B 1102.00 +65.00 1037.00 29 3500 ---- 1052.25B 980.75A 1052.25B 1052.25 +65.00 987.25 56 3550 ---- 1002.50B 930.50A 1002.50B 1002.50 +64.75 937.75 65 3575 ---- 977.75B 905.50A 977.50B 977.75 +64.75 913.00 3600 ---- 953.00B 881.00A 953.00B 953.00 +65.00 888.00 54 3625 ---- 928.00B 856.00A 927.75B 928.25 +65.00 863.25 3650 ---- 903.25B 831.00A 903.25B 903.25 +64.75 838.50 14 3675 ---- 878.50B 806.25A 878.25B 878.50 +64.75 813.75 3700 ---- 853.75B 781.50A 853.75B 853.75 +64.75 789.00 14 3725 ---- 830.50B 756.75A 828.75B 829.00 +64.75 764.25 3750 ---- 805.75B 732.00A 804.00B 804.25 +64.75 739.50 84 3775 ---- 781.00B 707.25A 779.50B 779.50 +64.75 714.75 3800 ---- 756.25B 682.50A 754.50B 754.75 +64.75 690.00 47 3810 ---- 746.25B 672.75A 746.00B 744.75 +64.50 680.25 3820 ---- 736.25B 662.75A 736.00B 734.75 +64.50 670.25 3825 ---- 731.50B 658.00A 729.75B 730.00 +64.50 665.50 3830 ---- 726.50B 653.00A 724.75B 725.00 +64.50 660.50 3840 ---- 716.50B 643.00A 716.25B 715.00 +64.50 650.50 3850 638.75 706.75B 633.25A 705.00B 705.25 +64.50 1 640.75 72 3860 ---- 696.75B 623.25A 696.50B 695.25 +64.25 631.00 3870 ---- 687.00B 613.50A 685.25B 685.25 +64.25 621.00 3875 ---- 682.00B 608.50A 680.25B 680.50 +64.50 616.00 3880 ---- 677.00B 604.00A 676.75B 675.50 +64.25 611.25 3890 ---- 667.00B 593.75A 666.75B 665.50 +64.25 601.25 3900 ---- 657.25B 584.00A 657.00B 655.75 +64.25 591.50 46 3910 ---- 647.25B 574.25A 647.00B 645.75 +64.00 581.75 3920 ---- 637.50B 564.25A 637.25B 636.00 +64.00 572.00 3925 ---- 632.50B 559.75A 632.25B 631.00 +64.00 567.00 3930 ---- 627.50B 554.50A 627.25B 626.00 +64.00 562.00 3940 ---- 617.75B 545.00A 617.50B 616.25 +64.00 552.25 3950 ---- 608.00B 535.00A 607.50B 606.25 +63.75 542.50 655 3960 ---- 598.00B 525.00A 597.75B 596.50 +63.75 532.75 1 3970 ---- 588.25B 515.25A 586.50B 586.75 +63.75 523.00 3975 ---- 583.25B 510.75A 583.00B 581.75 +63.75 518.00 2 3980 ---- 578.25B 505.50A 578.00B 576.75 +63.50 513.25 3990 ---- 568.50B 495.75A 568.25B 567.00 +63.50 503.50 4000 ---- 558.75B 486.00A 558.25B 557.00 +63.25 11 493.75 335 4010 ---- 548.75B 476.25A 548.50B 547.25 +63.25 484.00 4020 ---- 539.00B 466.50A 538.75B 537.50 +63.25 474.25 4025 ---- 534.00B 461.75A 533.75B 532.50 +63.25 469.25 1 4030 ---- 529.25B 457.25A 527.50B 527.75 +63.25 1 464.50 4040 454.50 519.25B 447.25A 452.75A 517.75 +63.00 1 454.75 1 4050 ---- 509.50B 437.50A 509.25B 508.00 +63.00 1 445.00 329 4060 ---- 499.75B 428.25A 499.50B 498.25 +62.75 435.50 2 4070 ---- 490.00B 418.25A 489.75B 488.50 +62.75 425.75 1 4075 ---- 485.00B 413.50A 484.75B 483.50 +62.50 421.00 1 4080 ---- 480.25B 408.75A 480.00B 478.75 +62.50 416.25 4090 ---- 470.50B 399.25A 470.25B 469.00 +62.25 406.75 2 4100 ---- 460.75B 389.50A 460.50B 459.25 +62.00 397.25 976 4110 ---- 451.00B 380.00A 450.75B 449.50 +61.75 1 387.75 1 4120 413.00 441.25B 370.50A 441.00B 439.75 +61.50 2 378.25 1 4125 ---- 436.50B 365.75A 436.25B 435.00 +61.50 373.50 2 4130 ---- 431.50B 361.00A 431.50B 430.00 +61.25 368.75 1 4140 ---- 422.00B 351.75A 421.75B 420.25 +61.00 359.25 1 4150 ---- 412.25B 342.25A 412.00B 410.75 +61.00 349.75 435 4160 386.75 402.50B 332.75A 385.25A 401.00 +60.50 1 340.50 1 4170 380.00 393.00B 323.50A 379.50A 391.50 +60.50 1 331.00 1 4175 ---- 388.25B 318.75A 388.00B 386.50 +60.00 326.50 2 4180 ---- 383.25B 314.25A 383.25B 381.75 +60.00 321.75 1 4190 ---- 373.75B 305.25A 373.75B 372.25 +59.75 312.50 1 1 4200 364.00 364.25B 295.75A 358.75A 362.75 +59.50 2 303.25 469 4210 ---- 354.75B 286.50A 354.50B 353.25 +59.25 294.00 4220 ---- 345.25B 277.75A 345.00B 343.50 +58.75 284.75 3 3 4225 ---- 340.50B 273.00A 340.25B 338.75 +58.50 280.25 1 1 4230 330.75 335.75B 268.25A 335.50B 334.25 +58.50 1 275.75 1 2 4240 ---- 326.25B 259.25A 326.25B 324.75 +58.25 266.50 4250 311.75 317.00B 250.25A 311.50A 315.25 +57.75 421 257.50 2 335 4260 303.50 307.50B 241.75A 307.25B 305.75 +57.25 1 248.50 1 4 4270 285.75 298.25B 232.50A 285.25A 296.50 +56.75 1 239.75 1 2 4275 289.50 293.50B 228.50A 293.25B 291.75 +56.50 1 235.25 1 3 4280 256.00 288.75B 223.75A 253.75A 287.25 +56.50 1 230.75 3 3 4290 276.50 279.50B 215.00A 279.50B 278.00 +56.00 1 222.00 3 3 4300 230.00 270.25B 206.75A 270.25B 268.75 +55.25 2 213.50 5 599 4310 229.75 261.25B 198.00A 245.00A 259.50 +54.75 2 204.75 6 7 4320 227.75 252.00B 189.75A 252.00B 250.50 +54.25 2 196.25 1 2 4325 233.00 247.50B 185.50A 231.50A 245.75 +53.75 1 192.00 7 487 4330 212.75 243.00B 181.00A 209.25A 241.25 +53.50 2 187.75 9 8 4340 204.25 234.00B 173.00A 200.50A 232.25 +53.00 2 179.25 6 5 4350 175.00 225.00B 164.50A 224.75B 223.25 +52.25 11 171.00 13 1750 4360 187.00 216.00B 156.50A 183.50A 214.50 +51.50 1 163.00 6 31 4370 177.50 207.25B 148.50A 206.75B 205.50 +50.75 3 154.75 6 22 4375 194.50 203.00B 144.50A 194.00A 201.25 +50.50 1 150.75 5 44 4380 175.75 198.50B 140.50A 166.50A 196.75 +50.00 1 146.75 13 73 4390 167.25 189.75B 132.75A 175.50A 188.25 +49.25 3 139.00 10 50 4400 158.75 181.25B 125.00A 172.50A 179.50 +48.25 17 131.25 27 1349 4410 120.75 172.75B 117.50A 163.50A 171.00 +47.25 8 123.75 17 149 4420 138.00 164.50B 110.25A 155.25A 162.75 +46.50 12 116.25 20 136 4425 133.75 160.25B 106.50A 160.25B 158.50 +45.75 604 112.75 27 758 4430 129.75 156.00B 103.00A 147.00A 154.50 +45.50 6 109.00 42 235 4440 113.50 148.00B 96.00A 136.00A 146.25 +44.25 18 102.00 291 417 4450 106.25 140.00B 89.25A 135.50A 138.25 +43.25 821 95.00 307 2418 4460 87.00 132.00B 82.75A 131.75B 130.25 +42.00 58 88.25 19 488 4470 80.25 124.25B 76.50A 120.00A 122.75 +41.00 65 81.75 82 346 4475 78.00 120.50B 73.50A 120.25B 118.75 +40.00 63 78.75 122 543 4480 74.25 116.75B 70.50A 116.25B 115.00 +39.50 80 75.50 252 525 4490 68.25 109.25B 64.75A 105.00A 107.75 +38.25 168 69.50 236 407 4500 66.75 102.00B 59.00A 98.00A 100.50 +36.75 331 63.75 154 3072 4510 67.25 95.00B 53.75A 91.00A 93.50 +35.25 144 58.25 32 159 4520 56.75 88.25B 48.75A 86.25A 86.75 +33.75 51 53.00 109 161 4525 67.75 85.00B 46.50A 81.25A 83.50 +33.00 68 50.50 29 582 4530 64.25 81.50B 44.00A 81.25B 80.25 +32.25 69 48.00 143 288 4540 43.50 75.25B 39.75A 74.50 73.75 +30.50 346 43.25 352 561 4550 39.00 69.25B 35.50A 63.25A 67.75 +29.00 866 38.75 193 2238 4560 33.50 63.25B 31.75A 57.50A 62.00 +27.25 138 34.75 27 457 4570 29.25 57.75B 28.25A 52.25A 56.50 +25.50 43 31.00 60 604 4575 29.50 55.00B 26.50A 52.00A 53.75 +24.75 180 29.00 106 941 4580 27.75 52.50B 25.00A 52.25B 51.25 +23.75 117 27.50 93 343 4590 24.00 47.25B 22.00A 47.25B 46.25 +22.00 653 24.25 210 670 4600 20.00 42.75B 19.25A 42.25B 41.50 +20.25 786 21.25 423 2766 4610 19.00 38.25B 16.75A 34.00A 37.25 +18.75 279 18.50 109 439 4620 19.50 34.25B 14.75A 34.00B 33.00 +17.00 470 16.00 308 349 4625 16.00 32.25B 13.50A 32.25B 31.25 +16.25 735 15.00 85 1166 4630 20.25 30.25B 12.75A 30.00B 29.50 +15.50 677 14.00 90 303 4640 12.50 26.75B 11.00A 26.75B 26.00 +14.00 270 12.00 7 586 4650 10.50 23.75B 9.50 23.50B 22.75 +12.50 524 10.25 528 2228 4660 19.00 20.75B 8.25A 20.75B 20.00 +11.25 347 8.75 411 1613 4670 15.25 18.25B 7.00A 18.00B 17.50 +10.00 340 7.50 241 746 4675 8.50 17.00B 6.50A 16.75B 16.25 +9.25 163 7.00 67 1397 4680 6.50 15.75B 6.00 13.50A 15.25 +8.75 246 6.50 629 4690 11.50 13.75B 5.25A 11.75A 13.25 +7.75 351 5.50 177 834 4700 5.25 12.00B 4.30A 11.75B 11.50 +6.85 764 4.65 171 3127 4710 4.45 10.25B 3.70A 10.00 9.75 +5.75 526 4.00 534 2858 4720 8.50 8.75B 3.20A 8.75B 8.50 +5.10 94 3.40 118 580 4725 3.75 8.25B 2.95A 8.25B 8.00 +4.85 182 3.15 4 1448 4730 ---- 7.75B 2.75A 7.75B 7.25 +4.30 2.95 56 1369 4740 3.15 6.50B 2.40A 6.50B 6.25 +3.70 194 2.55 1 730 4750 2.60 5.75B 2.10A 4.95A 5.50 +3.30 452 2.20 230 2239 4760 2.75 4.95B 1.85A 3.95A 4.70 +2.75 74 1.95 7 360 4770 3.30 4.30B 1.60A 3.70A 4.10 +2.40 216 1.70 52 328 4775 1.50 4.00B 1.50 3.15A 3.80 +2.20 204 1.60 88 908 4780 1.60 3.70B 1.40A 3.70B 3.55 +2.05 99 1.50 867 4790 2.65 3.25B 1.25A 3.25B 3.05 +1.75 268 1.30 456 4800 1.60 2.80B 1.10A 2.70A 2.70 +1.55 283 1.15 28 2264 4810 2.35 2.45B 1.00A 2.45B 2.35 +1.30 107 1.05 8 445 4820 2.00 2.15B 2.00 1.85A 2.05 +1.15 2 .90 204 4825 ---- 2.05B ---- 2.05B 1.95 +1.10 .85 3 518 4830 ---- 1.90B ---- 1.90B 1.80 +1.00 3 .80 18 607 4840 ---- 1.70B .70A .70A 1.60 +.85 .75 265 663 4850 1.20 1.50B 1.20 1.50B 1.45 +.80 499 .65 1 1710 4860 1.05 1.35B 1.05 1.35B 1.30 +.70 21 .60 29 383 4870 ---- 1.20B ---- 1.20B 1.15 +.60 18 .55 2 335 4875 ---- 1.15B ---- 1.15B 1.10 +.60 .50 42 853 4880 ---- 1.05B ---- 1.05B 1.05 +.55 2 .50 95 632 4890 ---- .95B ---- .95B .95 +.50 165 .45 2 628 4900 ---- .85B ---- .85B .85 +.45 131 .40 13 1357 4910 ---- .75B ---- .75B .75 +.40 2 .35 1 446 4920 ---- .70B ---- .70B .70 +.40 .30 1 433 4925 ---- .65B ---- .65B .65 +.35 .30 475 4930 ---- .65B ---- .65B .65 +.35 50 .30 102 248 4940 .50 .55B .50 .50 .60 +.35 1 .25 577 4950 ---- .50B ---- .50B .55 +.30 .25 69 924 4960 ---- .45B ---- .45B .50 +.25 .25 136 4970 ---- .40B ---- .40B .45 +.25 .20 79 4975 ---- .40B ---- .40B .45 +.25 .20 110 4980 ---- .40B ---- .40B .40 +.20 .20 40 4990 ---- .35B ---- .35B .40 +.20 .20 1 93 5000 ---- .30B ---- .30B .35 +.20 46 .15 2 2397 5025 ---- .25B ---- .25B .30 +.15 .15 1 270 5050 ---- .20B ---- .20B .25 +.10 .15 411 5075 ---- .15B ---- .15B .20 +.10 .10 213 5100 ---- .15B ---- .15B .15 +.05 .10 1256 5125 ---- ---- ---- ---- .15 +.05 .10 5150 ---- ---- ---- ---- .15 +.05 .10 304 5200 ---- .10B ---- ---- .10 +.05 80 .05 2561 5250 ---- ---- ---- ---- .10 +.05 20 .05 624 5300 ---- ---- ---- ---- .05 .00 .05 246 458 5350 ---- ---- ---- ---- .05 .00 .05 7 5400 ---- ---- ---- ---- .05 .00 .05 186 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 342 5550 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 45 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4414.25B 4343.25A 4414.00B 4412.25 +65.00 4347.25 1 900 ---- 3622.00B 3550.75A 3622.00B 3620.25 +65.00 3555.25 46 1000 ---- 3522.75B 3451.75A 3522.75B 3521.25 +65.00 3456.25 832 1100 ---- 3423.75B 3352.75A 3423.75B 3422.25 +65.00 3357.25 1200 ---- 3324.75B 3253.75A 3324.50B 3323.25 +65.00 3258.25 1300 ---- 3225.75B 3154.75A 3225.75B 3224.25 +65.00 3159.25 1400 ---- 3126.75B 3055.50A 3126.75B 3125.25 +65.00 3060.25 1500 ---- 3027.50B 2956.50A 3027.50B 3026.25 +65.00 2961.25 1600 ---- 2928.50B 2857.50A 2928.50B 2927.25 +65.00 2862.25 1700 ---- 2829.50B 2758.50A 2829.25B 2828.25 +65.00 2763.25 1800 ---- 2730.50B 2659.50A 2730.50B 2729.25 +65.00 2664.25 1900 ---- 2631.50B 2560.25A 2631.50B 2630.25 +65.00 2565.25 2000 ---- 2532.50B 2461.25A 2532.50B 2531.25 +64.75 2466.50 2100 ---- 2433.25B 2362.25A 2433.25B 2432.25 +64.75 2367.50 1 2200 ---- 2334.25B 2263.25A 2334.25B 2333.50 +65.00 2268.50 2300 ---- 2236.25B 2164.25A 2235.00B 2234.50 +65.00 2169.50 2400 ---- 2137.25B 2065.25A 2136.00B 2135.50 +64.75 2070.75 2500 ---- 2038.25B 1966.25A 2037.25B 2036.50 +64.75 1971.75 2550 ---- 1988.75B 1916.75A 1987.75B 1987.25 +65.00 1922.25 2600 ---- 1939.25B 1867.25A 1938.50B 1937.75 +64.75 1873.00 2650 ---- 1890.00B 1817.75A 1888.75B 1888.25 +64.75 1823.50 2700 ---- 1840.50B 1768.25A 1839.25B 1838.75 +64.75 1774.00 2750 ---- 1791.00B 1718.75A 1789.75B 1789.50 +64.75 1724.75 2800 ---- 1741.75B 1669.25A 1740.25B 1740.00 +64.75 1675.25 2850 ---- 1692.25B 1620.00A 1691.00B 1690.50 +64.75 1625.75 2900 ---- 1642.75B 1570.50A 1641.50B 1641.25 +64.75 1576.50 2950 ---- 1593.50B 1521.00A 1592.25B 1591.75 +64.50 1527.25 3000 ---- 1544.00B 1471.75A 1542.75B 1542.50 +64.75 1477.75 3050 ---- 1494.75B 1422.25A 1493.25B 1493.00 +64.50 1428.50 3100 ---- 1445.25B 1373.00A 1444.00B 1443.75 +64.50 1379.25 3150 ---- 1396.00B 1323.25A 1394.50B 1394.25 +64.25 1330.00 3200 ---- 1346.50B 1274.25A 1345.25B 1345.00 +64.25 1280.75 3250 ---- 1297.25B 1225.00A 1296.00B 1295.75 +64.50 1231.25 3300 ---- 1248.00B 1175.75A 1246.50B 1246.50 +64.50 1182.00 3350 ---- 1198.75B 1126.50A 1197.50B 1197.25 +64.25 1133.00 5 3400 ---- 1149.50B 1077.25A 1148.25B 1148.00 +64.25 1083.75 3450 ---- 1100.25B 1028.25A 1098.75B 1098.75 +64.25 1034.50 3500 ---- 1051.00B 979.00A 1050.75B 1049.50 +64.00 985.50 3550 ---- 1002.00B 929.75A 1000.25B 1000.25 +63.75 936.50 3575 ---- 977.50B 905.25A 975.75B 975.75 +63.75 912.00 3600 ---- 952.75B 880.75A 952.50B 951.25 +63.50 887.75 3 3625 ---- 928.25B 856.50A 928.00B 926.75 +63.50 863.25 3650 ---- 903.75B 832.00A 902.25B 902.25 +63.50 838.75 3675 ---- 879.25B 807.75A 878.00B 877.75 +63.25 814.50 3700 ---- 854.75B 783.25A 854.50B 853.25 +63.00 790.25 3725 ---- 830.25B 758.75A 830.00B 828.75 +63.00 765.75 3750 ---- 806.00B 734.75A 804.25B 804.50 +63.00 741.50 3775 ---- 781.50B 710.50A 780.00B 780.00 +62.75 717.25 3800 ---- 757.25B 686.00A 755.50B 755.75 +62.50 693.25 8 3825 ---- 732.75B 662.00A 732.50B 731.25 +62.25 669.00 3840 ---- 718.25B 647.50A 716.00B 716.75 +62.25 654.50 3850 ---- 708.50B 638.00A 708.25B 707.00 +62.00 645.00 3860 ---- 698.75B 628.50A 698.50B 697.25 +62.00 635.25 3870 ---- 689.25B 618.75A 687.50B 687.75 +62.00 625.75 3875 ---- 684.25B 614.00A 684.00B 682.75 +61.75 621.00 3880 ---- 679.50B 609.00A 677.50B 678.00 +62.00 616.00 3890 ---- 669.75B 599.75A 669.50B 668.25 +61.75 606.50 3900 ---- 660.25B 590.00A 658.50B 658.50 +61.50 597.00 3910 ---- 650.50B 580.50A 649.00B 649.00 +61.50 587.50 3920 ---- 640.75B 571.00A 640.50B 639.25 +61.25 578.00 3925 ---- 636.00B 566.25A 634.75B 634.50 +61.50 573.00 3930 ---- 631.25B 561.50A 629.50B 629.75 +61.50 568.25 3940 ---- 621.50B 552.00A 621.25B 620.00 +61.25 558.75 3950 ---- 612.00B 542.50A 610.25B 610.50 +61.25 549.25 10 3960 ---- 602.25B 533.00A 602.00B 600.75 +60.75 540.00 3970 ---- 592.75B 523.75A 591.25B 591.25 +60.75 530.50 3975 ---- 588.00B 518.75A 586.50B 586.50 +60.75 525.75 3980 ---- 583.25B 514.00A 581.50B 581.75 +60.75 521.00 3990 ---- 573.50B 504.75A 573.25B 572.00 +60.50 511.50 4000 ---- 564.00B 495.25A 563.75B 562.50 +60.25 502.25 10 4010 ---- 554.50B 486.00A 554.25B 553.00 +60.25 492.75 4020 ---- 545.00B 476.50A 543.50B 543.50 +60.00 483.50 4025 ---- 540.25B 472.00A 539.00B 538.75 +60.00 478.75 3 4030 ---- 535.50B 467.25A 534.00B 534.00 +59.75 474.25 1 1 4040 ---- 526.00B 458.25A 524.75B 524.50 +59.75 464.75 4050 ---- 516.50B 449.00A 516.25B 515.00 +59.50 455.50 1 4060 ---- 507.00B 439.50A 506.75B 505.50 +59.25 446.25 4070 ---- 497.50B 430.25A 496.00B 496.00 +59.00 437.00 4075 ---- 493.00B 426.00A 491.50B 491.50 +59.00 432.50 4080 ---- 488.25B 421.25A 486.75B 486.75 +58.75 428.00 4090 ---- 478.75B 412.25A 478.50B 477.25 +58.50 418.75 4100 ---- 469.50B 403.00A 468.50B 468.00 +58.50 409.50 46 4110 ---- 460.25B 393.75A 460.00B 458.50 +58.00 400.50 4120 ---- 451.00B 384.75A 450.75B 449.25 +57.75 391.50 4125 ---- 446.25B 380.25A 446.25B 444.75 +57.75 387.00 4130 ---- 441.75B 375.75A 441.50B 440.00 +57.50 382.50 4140 ---- 432.25B 366.75A 432.25B 430.75 +57.25 373.50 4150 ---- 423.25B 358.00A 423.00B 421.50 +57.00 364.50 24 4160 ---- 414.00B 349.00A 413.75B 412.25 +56.75 355.50 4170 ---- 404.75B 340.25A 404.50B 403.00 +56.25 346.75 4175 ---- 400.25B 335.75A 400.00B 398.50 +56.25 342.25 4180 ---- 395.50B 331.50A 395.50B 394.00 +56.00 338.00 4190 ---- 386.50B 322.75A 386.25B 384.75 +55.50 329.25 4200 319.00 377.50B 314.00A 377.25B 375.75 +55.25 1 320.50 3 89 4210 ---- 368.25B 305.25A 368.00B 366.75 +55.00 311.75 4220 ---- 359.25B 297.00A 359.25B 357.75 +54.50 303.25 4225 ---- 354.75B 292.50A 354.50B 353.25 +54.50 298.75 2 4230 ---- 350.25B 288.25A 350.25B 348.75 +54.25 294.50 4240 ---- 341.50B 279.75A 341.25B 339.75 +53.75 286.00 4250 ---- 332.50B 271.25A 332.25B 331.00 +53.50 277.50 349 4260 ---- 323.75B 263.00A 323.50B 322.00 +52.75 269.25 4270 ---- 315.00B 254.75A 314.75B 313.25 +52.50 260.75 4275 ---- 310.50B 250.50A 310.25B 309.00 +52.25 1 256.75 4280 ---- 306.25B 246.50A 306.00B 304.50 +52.00 252.50 4290 ---- 297.50B 238.50A 297.25B 295.75 +51.50 244.25 4300 ---- 288.75B 230.00A 288.50B 287.25 +51.00 236.25 299 4310 ---- 280.25B 222.25A 280.00B 278.50 +50.25 228.25 4320 ---- 271.50B 214.00A 271.50B 270.00 +49.75 220.25 4325 ---- 267.25B 210.00A 267.25B 265.75 +49.50 216.25 1 286 4330 ---- 263.00B 206.25A 263.00B 261.50 +49.25 212.25 4340 ---- 254.75B 198.25A 254.50B 253.25 +48.75 204.50 4350 199.25 246.25B 190.50A 246.25B 244.75 +48.00 1 196.75 2 546 4360 ---- 238.00B 183.00A 238.00B 236.50 +47.50 189.00 4370 ---- 229.75B 175.50A 229.75B 228.25 +46.75 181.50 4375 ---- 225.75B 171.75A 225.50B 224.25 +46.50 177.75 310 4380 ---- 221.75B 168.00A 221.50B 220.25 +46.25 174.00 4390 187.25 213.50B 160.75A 213.50B 212.25 +45.75 1 166.50 4400 155.25 205.75B 153.50A 205.50B 204.25 +45.00 2 159.25 4 360 4410 ---- 197.75B 146.25A 197.50B 196.25 +44.25 152.00 4420 ---- 190.00B 139.25A 189.75B 188.50 +43.50 145.00 1 1 4425 178.50 186.00B 136.00A 175.00A 184.75 +43.25 2 141.50 17 4430 173.25 182.25B 132.50A 171.25A 180.75 +42.75 2 138.00 1 1 4440 ---- 174.75B 125.75A 174.50B 173.25 +42.00 131.25 1 1 4450 142.75 167.25B 119.25A 156.50A 165.75 +41.25 25 124.50 3 200 4460 ---- 159.75B 113.00A 159.75B 158.25 +40.25 118.00 1 1 4470 ---- 152.50B 106.75A 152.25B 151.00 +39.25 111.75 50 41 4475 ---- 149.00B 103.75A 148.75B 147.50 +39.00 108.50 229 4480 122.75 145.25B 100.75A 120.25A 144.00 +38.50 12 105.50 4490 ---- 138.25B 94.75A 138.25B 137.00 +37.50 99.50 26 26 4500 108.50 131.50B 89.25A 122.00A 130.00 +36.50 213 93.50 4 513 4510 88.00 124.75B 83.75A 124.50B 123.50 +35.75 59 87.75 10 10 4520 95.75 118.25B 78.25A 109.25A 116.75 +34.50 37 82.25 4525 92.75 115.00B 75.75A 108.00A 113.50 +34.00 72 79.50 34 165 4530 90.50 111.75B 73.25A 111.50B 110.50 +33.50 42 77.00 4540 96.50 105.50B 68.25A 105.25B 104.25 +32.50 27 71.75 4550 65.00 99.25B 63.50A 99.00 98.25 +31.25 274 67.00 1 327 4560 85.25 93.25B 59.00A 93.25B 92.25 +30.00 26 62.25 4570 80.00 87.50B 54.75A 79.25A 86.50 +28.75 26 57.75 73 73 4575 78.50 84.75B 52.50A 76.50A 83.75 +28.25 27 55.50 1 301 4580 74.50 82.00B 50.50A 82.00B 81.00 +27.50 70 53.50 43 43 4590 70.75 76.75B 46.50A 76.75B 75.75 +26.50 30 49.25 4600 46.25 71.50B 43.00A 70.50A 70.50 +25.00 531 45.50 199 1147 4610 ---- 66.50B 39.50A 66.50B 65.75 +24.00 41.75 4620 ---- 61.75B 36.25A 61.75B 61.00 +22.50 38.50 26 26 4625 42.50 59.50B 34.75A 53.25A 58.75 +22.00 290 36.75 208 635 4630 40.25 57.25B 33.25A 57.25B 56.50 +21.25 42 35.25 26 26 4640 37.50 53.00B 30.25A 36.75A 52.25 +20.00 10 32.25 4650 29.25 49.00B 27.50A 47.00A 48.25 +18.75 23 29.50 62 1211 4660 ---- 45.00B 25.00A 45.00B 44.25 +17.50 26.75 4670 ---- 41.50B 22.75A 41.50B 40.75 +16.50 24.25 4675 34.75 39.75B 21.75A 39.75B 39.00 +15.75 165 23.25 3 424 4680 ---- 38.00B 20.75A 38.00B 37.25 +15.25 22.00 4690 31.50 34.75B 18.75A 34.75B 34.00 +14.00 28 20.00 4700 23.00 31.75B 17.00A 29.00A 31.00 +13.00 445 18.00 6 640 4710 17.00 29.00B 15.25A 29.00B 28.25 +12.00 29 16.25 4720 ---- 26.25B 13.75A 26.25B 25.75 +11.00 14.75 4725 20.25 25.00B 13.00A 21.50A 24.50 +10.50 17 14.00 1 589 4730 ---- 24.00B 12.25A 24.00B 23.25 +10.00 13.25 4740 15.25 21.50B 11.00A 21.50B 21.25 +9.50 1 11.75 4750 17.00 19.50 10.00A 19.50 19.00 +8.50 198 10.50 2 1291 4760 ---- 17.75B 9.00A 17.75B 17.25 +7.75 9.50 4770 ---- 16.00B 8.00A 16.00B 15.50 +7.00 8.50 4775 13.00 15.25B 7.50A 15.25B 14.75 +6.75 21 8.00 1 392 4780 ---- ---- ---- 7.25A 14.00 ---- ---- 4790 11.75 13.00B 11.75 13.00B 12.50 ---- 2 ---- 4800 10.25 11.75B 5.75A 10.75A 11.25 +5.25 153 6.00 18 1020 4825 ---- 8.75B 4.40A 8.75B 8.75 +4.10 15 4.65 2 613 4850 4.10 6.75B 3.40A 6.75B 6.75 +3.20 9 3.55 9 497 4875 2.75 5.25B 2.65A 5.25B 5.25 +2.50 8 2.75 116 151 4900 4.00 4.10 2.10A 3.95A 4.00 +1.85 95 2.15 16 703 4925 ---- 3.15B 1.70A 1.70A 3.15 +1.40 15 1.75 6 169 4950 2.45 2.50B 2.45 2.50B 2.50 +1.10 13 1.40 4 682 4975 ---- 2.00B ---- 2.00B 2.00 +.85 16 1.15 11 24 5000 1.40 1.60B 1.40 1.60B 1.60 +.65 11 .95 50 700 5025 ---- 1.30B ---- 1.30B 1.30 +.55 9 .75 27 172 5050 ---- 1.05B ---- 1.05B 1.10 +.45 79 .65 1 323 5075 ---- .90B ---- .90B .90 +.35 4 .55 2 231 5100 .55 .75 .55 .75 .75 +.30 15 .45 9 152 5125 ---- .60B ---- .60B .65 +.25 .40 12 5150 ---- .50B ---- .50B .55 +.20 .35 3 254 5200 ---- .40B ---- .40B .40 +.15 .25 261 5250 ---- .30B ---- .30B .30 +.05 .25 1 26 5300 ---- ---- ---- ---- .25 +.05 .20 561 5350 ---- ---- ---- ---- .20 +.05 .15 203 5400 ---- ---- ---- ---- .15 .00 1 .15 5450 ---- ---- ---- ---- .15 .00 .15 5500 ---- ---- ---- ---- .10 .00 .10 51 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .05 -.05 .10 25 5800 ---- ---- ---- ---- .05 -.05 .10 12 5900 ---- ---- ---- ---- .05 -.05 .10 10 6000 ---- ---- ---- ---- .05 .00 .05 50 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 8 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW NOV23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4393.50B 4322.50A 4393.50B 4391.50 +64.75 4326.75 900 ---- 3604.75B 3534.00A 3604.50B 3603.25 +64.75 3538.50 1000 ---- 3506.25B 3435.25A 3506.25B 3504.75 +64.75 3440.00 6 1100 ---- 3407.75B 3336.75A 3407.75B 3406.25 +65.00 3341.25 1200 ---- 3309.00B 3238.25A 3308.75B 3307.75 +65.00 3242.75 1300 ---- 3210.50B 3139.75A 3210.50B 3209.25 +65.00 3144.25 1400 ---- 3112.00B 3041.00A 3111.75B 3110.50 +64.75 3045.75 1500 ---- 3013.50B 2942.50A 3013.50B 3012.00 +64.75 2947.25 1600 ---- 2914.75B 2844.00A 2914.75B 2913.50 +64.50 2849.00 1700 ---- 2816.25B 2745.50A 2816.25B 2815.00 +64.50 2750.50 1800 ---- 2717.75B 2647.00A 2717.50B 2716.75 +64.75 2652.00 1900 ---- 2619.25B 2548.50A 2619.00B 2618.25 +64.75 2553.50 2000 ---- 2520.75B 2450.00A 2520.75B 2519.75 +64.75 2455.00 2100 ---- 2422.25B 2351.50A 2422.25B 2421.25 +64.50 2356.75 2200 ---- 2323.75B 2253.00A 2323.50B 2322.75 +64.50 2258.25 2300 ---- 2225.25B 2154.50A 2225.25B 2224.50 +64.50 2160.00 2400 ---- 2126.75B 2056.25A 2126.50B 2126.00 +64.50 2061.50 2500 ---- 2028.50B 1958.00A 2028.25B 2027.75 +64.50 1963.25 2550 ---- 1979.25B 1908.75A 1979.25B 1978.50 +64.25 1914.25 2600 ---- 1930.25B 1859.50A 1930.25B 1929.50 +64.50 1865.00 2650 ---- 1881.00B 1810.50A 1881.00B 1880.25 +64.25 1816.00 2700 ---- 1832.00B 1761.50A 1832.00B 1831.25 +64.25 1767.00 2750 ---- 1782.75B 1712.25A 1782.75B 1782.25 +64.50 1717.75 2800 ---- 1733.75B 1663.25A 1733.75B 1733.00 +64.25 1668.75 11 2850 ---- 1684.50B 1614.25A 1684.50B 1684.00 +64.25 1619.75 2900 ---- 1635.50B 1565.25A 1635.25B 1635.00 +64.25 1570.75 40 2950 ---- 1586.50B 1516.00A 1586.50B 1586.00 +64.25 1521.75 40 3000 ---- 1537.50B 1467.25A 1537.50B 1537.00 +64.25 1472.75 40 3050 ---- 1488.50B 1418.25A 1488.50B 1488.00 +64.00 1424.00 40 3100 ---- 1439.50B 1369.25A 1439.50B 1439.00 +64.00 1375.00 3150 ---- 1390.50B 1320.25A 1390.50B 1390.00 +63.75 1326.25 3200 ---- 1341.50B 1271.50A 1341.25B 1341.00 +63.75 1277.25 3250 ---- 1292.50B 1222.75A 1292.50B 1292.25 +63.75 1228.50 3300 ---- 1243.75B 1174.00A 1243.50B 1243.50 +63.75 1179.75 3350 ---- 1195.00B 1125.25A 1195.00B 1194.50 +63.50 1131.00 3400 ---- 1146.25B 1076.75A 1146.25B 1146.00 +63.50 1082.50 3450 ---- 1097.50B 1028.25A 1097.25B 1097.25 +63.25 19 1034.00 3500 ---- 1048.75B 979.75A 1048.75B 1048.75 +63.00 19 985.75 3550 ---- 1000.25B 931.50A 1000.25B 1000.25 +63.00 937.25 1 3600 ---- 951.75B 883.25A 951.75B 951.75 +62.50 889.25 3625 ---- 927.75B 859.25A 927.75B 927.50 +62.25 865.25 3650 851.00 903.50B 835.25A 903.50B 903.50 +62.25 2 841.25 3675 ---- 879.50B 811.25A 879.50B 879.25 +62.00 817.25 3700 ---- 855.25B 787.50A 855.25B 855.25 +61.75 793.50 3725 ---- 831.25B 763.75A 831.25B 831.25 +61.50 769.75 3750 ---- 807.25B 740.00A 807.25B 807.25 +61.25 746.00 3775 ---- 783.50B 716.25A 783.50B 783.50 +61.25 722.25 3800 ---- 759.50B 692.50A 759.50B 759.50 +60.75 698.75 5 3825 ---- 735.75B 669.00A 735.75B 735.75 +60.75 675.00 3850 ---- 712.00B 645.50A 712.00B 712.00 +60.25 651.75 38 3875 ---- 688.25B 622.25A 688.25B 688.25 +60.00 628.25 3900 ---- 664.75B 599.00A 664.75B 664.75 +59.75 605.00 38 3925 ---- 641.25B 575.75A 641.25B 641.25 +59.25 582.00 3950 ---- 617.75B 552.75A 617.75B 617.75 +58.75 559.00 38 3975 ---- 594.50B 530.00A 594.50B 594.50 +58.50 536.00 4000 ---- 571.25B 507.25A 571.25B 571.25 +58.00 513.25 38 4025 ---- 548.25B 484.50A 548.25B 548.00 +57.25 490.75 4050 ---- 525.25B 462.00A 525.25B 525.00 +56.75 468.25 4075 ---- 503.75B 439.75A 503.75B 502.25 +56.25 446.00 4100 ---- 481.00B 417.75A 481.00B 479.50 +55.75 423.75 1 4125 ---- 458.50B 396.00A 458.50B 457.00 +55.00 402.00 4150 ---- 436.25B 374.25A 436.00B 434.75 +54.50 380.25 4175 ---- 414.00B 353.00A 414.00B 412.50 +53.50 359.00 4200 377.00 392.00B 331.75A 391.50B 390.50 +52.75 1 337.75 5 4225 ---- 370.25B 311.00A 369.75B 368.75 +51.75 317.00 4250 ---- 348.75B 290.50A 348.50B 347.25 +50.75 296.50 59 4275 ---- 327.75B 270.50A 327.75B 326.25 +50.00 276.25 4300 ---- 306.75B 250.75A 306.25B 305.25 +48.75 256.50 54 4325 ---- 286.25B 231.50A 286.00B 284.75 +47.50 237.25 4350 262.00 266.00B 212.75A 266.00B 264.75 +46.25 1 218.50 228 4375 ---- 246.25B 194.50A 246.25B 245.00 +45.00 200.00 1 1 4400 203.50 227.00B 176.75A 200.00A 225.75 +43.50 2 182.25 4 152 4425 ---- 208.00B 159.75A 208.00B 206.75 +41.75 165.00 2 2 4450 ---- 189.75B 143.50A 189.75B 188.75 +40.25 148.50 5 321 4475 ---- 172.25B 128.00A 172.25B 171.00 +38.25 132.75 4500 150.25 155.25B 113.50A 148.50A 154.00 +36.25 6 117.75 679 4525 134.00 139.00B 99.75A 139.00B 137.75 +34.25 1 103.50 14 14 4550 120.75 123.50B 87.00A 120.50A 122.25 +32.00 9 90.25 39 334 4575 ---- 108.75B 75.00A 108.75B 107.75 +29.50 78.25 52 52 4600 87.00 95.25B 64.50A 95.00B 94.25 +27.25 2 67.00 17 1092 4625 ---- 82.50B 54.75A 82.50B 81.75 +24.75 57.00 2183 2183 4650 69.75 71.00B 46.25A 66.25A 70.25 +22.25 177 48.00 32 926 4675 55.00 60.50B 38.50A 60.50B 60.00 +19.75 1 40.25 4700 42.50 51.25B 32.00A 39.75A 50.50 +17.25 209 33.25 4 734 4725 ---- 43.00B 26.25A 43.00B 42.25 +14.75 27.50 4750 23.25 35.75B 21.50A 35.75B 35.25 +13.00 7 22.25 2 694 4775 ---- 29.50B 17.50A 29.50B 29.00 +10.75 18.25 1 1 4800 15.00 24.00B 14.00A 14.00A 23.75 +9.25 6 14.50 2 801 4825 ---- 19.50B 11.25A 19.50B 19.25 +7.50 11.75 1 1 4850 10.00 15.75B 9.25A 15.75B 15.50 +6.25 115 9.25 12 741 4875 9.75 12.75B 7.25A 12.75B 12.50 +5.00 151 7.50 13 9 4900 7.25 10.25B 7.25 10.25B 10.00 +4.00 64 6.00 111 607 4925 6.50 8.25B 6.50 8.25B 8.25 ---- 10 ---- 4950 6.25 6.50B 6.25 6.50B 6.50 +2.60 17 3.90 28 254 5000 4.10 4.40 4.10 4.40 4.40 +1.80 213 2.60 17 744 5050 ---- 3.00B ---- 3.00B 3.00 +1.15 4 1.85 1 359 5100 1.50 2.10B 1.30 2.10B 2.15 +.85 121 1.30 3 298 5150 ---- 1.55B ---- 1.55B 1.55 +.55 1.00 196 5200 ---- 1.10B ---- 1.10B 1.15 +.40 1 .75 1 3 5250 ---- .85B ---- .85B .90 +.30 1 .60 38 5300 ---- .65B ---- .65B .70 +.25 1 .45 13 5350 ---- .50B ---- .50B .55 +.20 .35 1 11 5400 ---- .40B ---- .40B .45 +.15 .30 1 5450 ---- .30B ---- .30B .35 +.10 .25 5500 ---- .25B ---- .25B .30 +.10 .20 6 11 5550 ---- .20B ---- .20B .25 +.10 .15 5 5600 ---- ---- ---- ---- .20 +.05 .15 5700 ---- ---- ---- ---- .15 +.05 .10 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4422.25B 4352.00A 4422.25B 4424.00 +65.75 4358.25 50 800 ---- 3736.00B 3665.50A 3736.00B 3737.25 +65.50 3671.75 186 900 ---- 3637.75B 3567.50A 3637.75B 3639.25 +65.50 3573.75 1000 ---- 3539.75B 3469.50A 3539.75B 3541.00 +65.25 3475.75 3 1100 ---- 3441.75B 3371.50A 3441.50B 3443.00 +65.25 3377.75 1200 ---- 3343.75B 3273.25A 3343.50B 3345.00 +65.25 3279.75 1300 ---- 3245.75B 3175.25A 3245.75B 3247.00 +65.50 3181.50 1400 ---- 3147.75B 3077.25A 3147.75B 3149.00 +65.50 3083.50 1500 ---- 3049.75B 2979.25A 3049.75B 3050.75 +65.25 2985.50 1600 ---- 2951.75B 2881.25A 2951.75B 2952.75 +65.25 2887.50 1700 ---- 2853.75B 2783.25A 2853.75B 2854.75 +65.25 2789.50 1800 ---- 2755.75B 2685.50A 2755.75B 2756.75 +65.00 2691.75 1900 ---- 2657.75B 2587.50A 2657.50B 2659.00 +65.25 2593.75 2000 ---- 2559.75B 2489.50A 2559.50B 2561.00 +65.25 2495.75 2100 ---- 2462.00B 2391.75A 2461.75B 2463.00 +65.00 2398.00 50 2200 ---- 2364.25B 2294.00A 2364.25B 2365.25 +65.00 2300.25 2300 ---- 2266.50B 2196.25A 2266.50B 2267.25 +65.00 2202.25 2400 ---- 2168.75B 2098.50A 2168.75B 2169.50 +64.75 2104.75 2450 ---- 2119.75B 2049.75A 2119.75B 2120.75 +65.00 2055.75 2500 ---- 2071.00B 2000.75A 2071.00B 2071.75 +64.75 2007.00 2550 ---- 2022.00B 1952.00A 2021.75B 2023.00 +64.75 1958.25 2600 ---- 1973.25B 1903.25A 1973.25B 1974.25 +64.75 1909.50 2650 ---- 1924.50B 1854.50A 1924.25B 1925.25 +64.75 1860.50 2700 ---- 1875.75B 1805.75A 1875.75B 1876.50 +64.75 1811.75 2750 ---- 1827.00B 1757.00A 1827.00B 1827.75 +64.50 1763.25 2800 ---- 1778.25B 1708.25A 1778.25B 1779.00 +64.50 1714.50 187 2850 ---- 1729.50B 1659.75A 1729.50B 1730.25 +64.50 1665.75 2900 ---- 1680.75B 1611.00A 1680.50B 1681.50 +64.25 1617.25 2950 ---- 1632.00B 1562.50A 1632.00B 1633.00 +64.50 1568.50 3000 ---- 1583.50B 1513.75A 1583.50B 1584.25 +64.25 1520.00 51 3050 ---- 1534.75B 1465.25A 1534.75B 1535.50 +64.00 1471.50 3100 ---- 1486.25B 1417.00A 1486.00B 1487.00 +64.00 1423.00 1 3150 ---- 1437.75B 1368.50A 1437.50B 1438.50 +64.00 1374.50 3200 ---- 1389.25B 1320.00A 1389.00B 1390.00 +63.75 1326.25 42 3250 ---- 1340.75B 1271.75A 1340.75B 1341.50 +63.50 1278.00 14 3300 ---- 1292.50B 1223.50A 1292.50B 1293.00 +63.25 1229.75 56 3350 ---- 1244.00B 1175.50A 1244.00B 1244.75 +63.25 1181.50 82 3400 ---- 1196.00B 1127.50A 1196.00B 1196.50 +63.00 1133.50 15 3450 ---- 1147.75B 1079.50A 1147.50B 1148.25 +62.75 1085.50 7 3500 ---- 1099.75B 1031.75A 1099.75B 1100.25 +62.50 1037.75 135 3550 ---- 1051.75B 984.00A 1051.50B 1052.25 +62.25 990.00 29 3600 ---- 1004.00B 936.50A 1004.00B 1004.50 +62.00 942.50 31 3650 ---- 956.25B 889.25A 956.25B 956.75 +61.50 895.25 3700 ---- 908.75B 842.00A 908.75B 909.25 +61.25 848.00 34 3750 ---- 861.25B 795.25A 861.25B 862.00 +60.75 801.25 93 3800 ---- 814.25B 748.50A 814.25B 815.00 +60.50 754.50 7 3850 ---- 767.50B 702.25A 767.50B 768.00 +59.75 708.25 48 3900 ---- 721.00B 656.50A 721.00B 721.50 +59.25 662.25 32 3950 ---- 674.75B 611.00A 674.75B 675.25 +58.50 616.75 69 4000 ---- 629.00B 566.00A 629.00B 629.25 +57.50 571.75 329 4050 ---- 585.25B 521.50A 584.75B 584.00 +56.50 527.50 241 4100 ---- 540.50B 477.75A 540.25B 539.00 +55.25 483.75 167 4150 ---- 496.25B 434.75A 496.00B 494.75 +54.25 440.50 228 4200 439.50 452.75B 392.75A 437.50A 451.25 +52.75 1 398.50 154 4250 ---- 409.75B 351.50A 409.75B 408.50 +51.25 357.25 509 4300 ---- 368.00B 311.50A 367.75B 366.75 +49.75 317.00 1164 4350 ---- 327.25B 272.75A 327.00B 326.00 +47.75 278.25 110 4400 ---- 287.75B 235.75A 287.50B 286.50 +45.50 241.00 1298 4450 ---- 249.75B 200.50A 249.50B 248.50 +42.75 205.75 511 4500 ---- 213.50B 167.75A 213.25B 212.25 +39.75 172.50 1233 4550 170.00 179.50B 137.50A 179.25B 178.25 +36.75 2 141.50 94 530 4600 118.50 147.75B 110.25A 142.00A 146.75 +33.00 10 113.75 3 1668 4650 105.25 119.00B 86.25A 119.00B 118.00 +28.75 17 89.25 4 755 4700 75.00 93.50B 66.00A 91.50A 92.75 +24.75 7 68.00 3 673 4750 ---- 71.75B 49.00A 71.75B 71.25 +20.75 50.50 202 1104 4800 52.50 53.75B 35.75A 52.25A 53.25 +16.50 4 36.75 57 632 4850 29.75 39.25B 25.25A 30.75A 38.75 +12.75 10 26.00 4 530 4900 17.50 28.00B 17.50 27.75B 27.75 +9.75 33 18.00 16 702 4950 12.50 19.50B 12.25A 19.50B 19.50 +7.00 30 12.50 11 578 5000 8.75 13.50B 8.50A 13.50B 13.50 +5.00 33 8.50 13 759 5050 8.50 9.50 8.50 9.50 9.25 +3.25 361 6.00 205 5100 ---- 6.50B 4.15A 6.50B 6.50 +2.30 10 4.20 2320 5150 ---- 4.70B ---- 4.70B 4.60 +1.55 3.05 189 5200 2.25 3.40B 2.25 2.65A 3.35 +1.10 7 2.25 5 217 5250 ---- 2.55B ---- 2.55B 2.55 +.85 1.70 2 210 5300 ---- 1.95B ---- 1.95B 1.95 +.60 1.35 497 5350 ---- 1.50B ---- 1.50B 1.55 +.50 1.05 46 5400 1.15 1.20B 1.15 1.20B 1.25 +.40 1 .85 298 5450 ---- .95B ---- .90B 1.00 +.30 .70 11 5500 ---- .75B ---- .75B .80 +.25 .55 565 5550 ---- .60B ---- .60B .65 +.20 .45 5600 ---- .50B ---- .50B .50 +.15 .35 150 5700 ---- .30B ---- .30B .35 +.10 .25 44 5800 ---- ---- ---- ---- .20 .00 .20 51 5900 ---- ---- ---- ---- .15 .00 .15 99 6000 ---- ---- ---- ---- .10 .00 .10 54 6100 ---- ---- ---- ---- .05 -.05 .10 10 6200 ---- ---- ---- ---- .05 -.05 .10 10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW JAN24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3620.75B 3550.75A 3620.75B 3620.50 +65.25 3555.25 1000 ---- 3523.25B 3453.25A 3523.00B 3523.00 +65.25 3457.75 1100 ---- 3425.75B 3355.50A 3425.75B 3425.50 +65.25 3360.25 1200 ---- 3328.00B 3258.00A 3328.00B 3328.00 +65.25 3262.75 1300 ---- 3230.50B 3160.50A 3230.50B 3230.50 +65.25 3165.25 1400 ---- 3133.00B 3063.00A 3133.00B 3133.00 +65.25 3067.75 1500 ---- 3035.50B 2965.50A 3035.50B 3035.50 +65.25 2970.25 1600 ---- 2938.00B 2868.25A 2938.00B 2938.00 +65.00 2873.00 1700 ---- 2840.75B 2770.75A 2840.75B 2840.50 +65.00 2775.50 1800 ---- 2743.25B 2673.25A 2743.00B 2743.25 +65.00 2678.25 1900 ---- 2645.75B 2576.00A 2645.75B 2646.00 +65.00 2581.00 2000 ---- 2548.50B 2478.75A 2548.50B 2548.50 +64.75 2483.75 2100 ---- 2451.25B 2381.50A 2451.25B 2451.25 +64.75 2386.50 2200 ---- 2354.25B 2284.50A 2354.25B 2354.25 +64.75 2289.50 2300 ---- 2257.00B 2187.25A 2257.00B 2257.00 +64.75 2192.25 2400 ---- 2159.75B 2090.25A 2159.75B 2159.75 +64.50 2095.25 2500 ---- 2062.75B 1993.25A 2062.75B 2062.75 +64.50 1998.25 2600 ---- 1965.75B 1896.25A 1965.75B 1965.75 +64.25 1901.50 2700 ---- 1868.75B 1799.50A 1868.75B 1869.00 +64.50 1804.50 2750 ---- 1820.25B 1751.25A 1820.25B 1820.50 +64.25 1756.25 2800 ---- 1772.00B 1703.00A 1771.75B 1772.00 +64.00 1708.00 2850 ---- 1723.50B 1654.50A 1723.50B 1723.75 +64.00 1659.75 2900 ---- 1675.25B 1606.50A 1675.25B 1675.50 +64.00 1611.50 2950 ---- 1627.00B 1558.25A 1627.00B 1627.25 +64.00 1563.25 3000 ---- 1578.75B 1510.00A 1578.75B 1579.00 +63.75 1515.25 3050 ---- 1530.50B 1462.00A 1530.50B 1530.75 +63.50 1467.25 3100 ---- 1482.50B 1414.00A 1482.50B 1482.75 +63.50 1419.25 3150 ---- 1434.25B 1366.00A 1434.25B 1434.75 +63.25 1371.50 3200 ---- 1386.25B 1318.25A 1386.25B 1386.75 +63.25 1323.50 3250 ---- 1338.50B 1270.50A 1338.50B 1338.75 +63.00 1275.75 3300 ---- 1290.50B 1222.75A 1290.50B 1291.00 +62.75 1228.25 3350 ---- 1242.75B 1175.25A 1242.75B 1243.25 +62.50 1180.75 3400 ---- 1195.25B 1127.75A 1195.25B 1195.50 +62.25 1133.25 3450 ---- 1147.50B 1080.50A 1147.50B 1148.00 +62.00 1086.00 3500 ---- 1100.25B 1033.50A 1100.25B 1100.50 +61.50 1039.00 3550 ---- 1053.00B 986.50A 1053.00B 1053.25 +61.25 992.00 3600 ---- 1005.75B 939.75A 1005.75B 1006.25 +61.00 945.25 3650 ---- 958.75B 893.00A 958.75B 959.25 +60.75 898.50 3700 ---- 912.00B 846.75A 912.00B 912.50 +60.25 852.25 3750 ---- 865.50B 800.75A 865.50B 865.75 +59.50 806.25 3800 ---- 819.25B 755.00A 819.25B 819.50 +59.00 760.50 3850 ---- 773.25B 709.75A 773.25B 773.50 +58.25 715.25 3900 ---- 727.75B 664.75A 727.75B 728.00 +57.75 670.25 3950 ---- 682.50B 620.25A 682.50B 682.75 +57.00 625.75 4000 ---- 637.50B 576.25A 637.50B 637.75 +56.00 581.75 2 5 4050 ---- 593.25B 533.00A 593.25B 593.50 +55.00 538.50 4100 ---- 549.50B 490.50A 549.50B 549.50 +53.75 495.75 4150 ---- 506.25B 448.50A 506.25B 506.50 +52.75 453.75 4200 ---- 464.00B 407.50A 464.00B 464.00 +51.25 412.75 4250 ---- 422.50B 367.50A 422.50B 422.25 +49.75 372.50 4300 ---- 381.75B 328.50A 381.75B 381.50 +48.00 333.50 7 4350 ---- 342.25B 291.00A 342.25B 342.00 +46.00 296.00 4400 ---- 304.25B 254.75A 304.25B 303.50 +43.75 259.75 4450 ---- 267.25B 220.50A 267.25B 266.50 +41.50 225.00 4500 ---- 232.25B 188.00A 232.00B 231.25 +39.00 192.25 2 4550 178.75 199.00B 158.00A 176.25A 198.00 +36.25 1 161.75 33 4600 158.75 167.75B 130.25A 160.50A 166.75 +33.00 8 133.75 1 4650 130.75 139.00B 105.50A 139.00B 138.25 +29.50 1 108.75 101 4700 ---- 113.00B 84.00A 113.00B 112.25 +25.75 86.50 53 4750 ---- 90.25B 65.25A 90.25B 89.50 +22.00 67.50 36 4800 51.50 70.75B 50.00A 70.75B 70.00 +18.50 122 51.50 102 104 4850 ---- 54.25B 37.50A 54.25B 53.50 +14.75 38.75 224 4900 ---- 41.00B 27.75A 41.00B 40.25 +11.75 28.50 201 4950 ---- 30.00B 20.00A 30.00B 29.75 +9.00 20.75 18 5000 ---- 22.00B 14.50A 22.00B 21.75 +6.75 15.00 2 16 5050 12.50 15.75B 10.50A 15.75B 15.75 +5.00 1 10.75 2 55 5100 9.25 11.50B 9.25 11.50B 11.50 +3.75 1 7.75 1 25 5150 ---- 8.25B ---- 8.25B 8.50 +2.75 5.75 2 5200 ---- 6.25B 4.15A 4.15A 6.25 +2.05 2 4.20 6 5250 ---- 4.65B ---- 4.65B 4.65 +1.50 3.15 5300 ---- 3.55B ---- 3.55B 3.55 +1.15 2 2.40 4 5350 ---- 2.75B ---- 2.75B 2.75 +.90 1.85 1 5400 ---- 2.15B ---- 2.15B 2.20 +.70 1.50 2 5450 ---- 1.70B ---- 1.65B 1.75 +.55 1.20 4 5500 ---- 1.35B ---- 1.35B 1.40 +.45 .95 4 5550 ---- 1.10B ---- 1.10B 1.10 +.30 .80 5600 ---- .90B ---- .85B .90 +.25 .65 1 5700 ---- .60B ---- .55B .60 +.15 .45 5800 ---- .40B ---- .40B .40 +.10 .30 5900 ---- .25B ---- .25B .25 +.05 .20 15 6000 ---- ---- ---- ---- .20 +.05 .15 10 6100 ---- ---- ---- ---- .15 +.05 .10 4 6200 ---- ---- ---- ---- .10 .00 .10 6 6300 ---- ---- ---- ---- .05 .00 .05 5 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4351.00B ---- ---- 4413.25 +65.50 4347.75 800 ---- 3674.25B ---- ---- 3736.50 +65.00 3671.50 231 900 ---- 3577.50B ---- ---- 3639.75 +65.00 3574.75 1000 ---- 3480.75B ---- ---- 3543.25 +65.00 3478.25 1100 ---- 3384.25B ---- ---- 3446.75 +65.00 3381.75 1200 ---- 3287.75B ---- ---- 3350.00 +64.75 3285.25 1300 ---- 3191.00B ---- ---- 3253.50 +64.75 3188.75 1400 ---- 3094.75B ---- ---- 3157.00 +64.75 3092.25 1500 ---- 2998.25B ---- ---- 3060.50 +64.75 2995.75 1 1600 ---- 2901.75B ---- ---- 2964.00 +64.50 2899.50 1700 ---- 2806.25B ---- ---- 2867.75 +64.50 2803.25 1800 ---- 2709.75B ---- ---- 2771.50 +64.50 2707.00 1900 ---- 2613.50B ---- ---- 2675.25 +64.25 2611.00 2000 ---- 2517.25B ---- ---- 2579.00 +64.25 2514.75 500 2100 ---- 2421.25B ---- ---- 2482.75 +64.00 2418.75 2200 ---- 2325.00B ---- ---- 2386.50 +64.00 2322.50 2300 ---- 2229.00B ---- ---- 2290.50 +63.75 2226.75 2400 ---- 2133.25B ---- ---- 2194.50 +63.75 2130.75 2500 ---- 2037.50B ---- ---- 2098.75 +63.75 2035.00 2550 ---- 1989.50B ---- ---- 2050.75 +63.50 1987.25 2600 ---- 1941.75B ---- ---- 2003.00 +63.50 1939.50 2650 ---- 1894.00B ---- ---- 1955.25 +63.50 1891.75 2700 ---- 1846.25B ---- ---- 1907.50 +63.50 1844.00 2750 ---- 1798.75B ---- ---- 1859.75 +63.25 1796.50 2800 ---- 1751.00B ---- ---- 1812.00 +63.00 1749.00 230 2850 ---- 1703.50B ---- ---- 1764.25 +62.75 1701.50 2900 ---- 1656.00B ---- ---- 1716.75 +62.75 1654.00 2950 ---- 1608.50B ---- ---- 1669.25 +62.75 1606.50 3000 ---- 1561.25B ---- ---- 1621.75 +62.50 1559.25 3050 ---- 1514.00B ---- ---- 1574.25 +62.25 1512.00 3100 ---- 1466.75B ---- ---- 1527.00 +62.25 1464.75 3150 ---- ---- ---- ---- 1479.75 +62.00 1417.75 3200 ---- 1372.75B ---- ---- 1432.50 +61.75 1370.75 3250 ---- 1325.75B ---- ---- 1385.50 +61.50 1324.00 3300 ---- 1279.00B ---- ---- 1338.50 +61.25 1277.25 42 3350 ---- 1232.50B ---- ---- 1291.75 +61.00 1230.75 3400 ---- 1186.00B ---- ---- 1245.00 +60.75 1184.25 1 3450 ---- 1139.50B ---- ---- 1198.25 +60.25 1138.00 3500 ---- 1093.50B ---- ---- 1152.00 +60.00 1092.00 1 3550 ---- 1047.75B ---- ---- 1105.75 +59.75 1046.00 1 3600 ---- 1002.00B ---- ---- 1059.50 +59.00 1000.50 374 3650 ---- 956.50B ---- ---- 1013.75 +58.75 955.00 3700 ---- ---- ---- ---- 968.25 +58.25 910.00 145 3750 ---- 866.50B ---- ---- 922.75 +57.75 865.00 3800 ---- 822.00B ---- ---- 877.75 +57.00 820.75 23 3850 ---- 778.00B ---- ---- 833.00 +56.50 776.50 3900 ---- ---- ---- ---- 788.50 +55.50 733.00 3 3950 ---- 691.00B ---- ---- 744.50 +54.75 689.75 4000 ---- 648.25B ---- ---- 701.00 +54.00 647.00 406 4050 ---- 606.00B ---- ---- 658.00 +53.00 605.00 32 4100 ---- 564.50B ---- ---- 615.50 +52.00 563.50 24 4150 ---- 523.75B ---- ---- 573.50 +50.75 522.75 35 4200 ---- 483.75B ---- ---- 532.25 +49.50 482.75 92 4250 ---- 444.25B ---- ---- 491.75 +48.25 443.50 100 4300 ---- 421.25B 400.00A 421.25B 452.00 +46.75 405.25 90 4350 ---- 413.75B 363.00A 413.75B 413.25 +45.25 368.00 94 4400 ---- 376.25B 326.75A 376.25B 375.50 +43.75 331.75 211 4450 ---- 339.50B 292.00A 339.50B 338.75 +42.00 296.75 16 118 4500 281.75 304.25B 258.75A 279.25A 303.25 +40.00 16 263.25 106 4550 247.00 270.25B 227.00A 246.50A 269.00 +37.75 13 231.25 100 4600 ---- 237.75B 197.00A 237.75B 236.50 +35.50 201.00 449 4650 182.00 206.75B 169.00A 181.50A 205.75 +33.00 13 172.75 59 141 4700 150.00 177.75B 143.00A 177.75B 177.00 +30.50 1 146.50 30 228 4750 139.25 151.00B 119.50A 151.00B 150.25 +27.50 15 122.75 17 189 4800 ---- 126.50B 98.50A 126.50B 126.00 +24.75 101.25 239 4850 ---- 104.50B 80.00A 104.50B 104.00 +21.50 82.50 152 4900 79.50 85.25B 64.25A 85.25B 84.75 +18.75 23 66.00 253 4950 ---- 68.50B 50.75A 68.50B 68.00 +15.75 52.25 204 5000 ---- 54.25B 39.75A 54.25B 53.75 +13.00 40.75 736 5050 30.75 42.50B 30.75 42.50B 42.00 +10.50 1 31.50 187 5100 30.00 33.00B 23.50A 33.00B 32.50 +8.25 48 24.25 141 5150 ---- 25.25B 18.00A 25.25B 25.00 +6.50 18.50 273 5200 ---- 19.25B 13.75A 19.25B 19.25 +5.25 14.00 285 5250 ---- 14.75B 10.50A 10.50A 14.75 +4.00 10.75 253 5300 ---- 11.50B ---- 11.50B 11.25 +3.00 8.25 243 5350 ---- 8.75B 6.25A 6.25A 8.75 +2.25 6.50 184 5400 ---- 6.75B 4.95A 4.95A 6.75 +1.75 5.00 372 5450 ---- 5.25B ---- 5.25B 5.50 +1.55 3.95 5500 ---- 4.30B ---- 4.30B 4.35 +1.20 3.15 419 5550 ---- 3.50B ---- 3.50B 3.50 +.95 2.55 3 5600 ---- 2.85B ---- 2.85B 2.85 +.80 2.05 191 5650 ---- 2.30B ---- 2.30B 2.35 +.65 1.70 251 5700 ---- 1.90B ---- 1.90B 1.95 +.55 1.40 13 5800 ---- 1.35B ---- 1.35B 1.35 +.40 .95 5 5900 .75 .95B .75 .95B .95 +.30 251 .65 2 2 6000 ---- .65B ---- .60B .65 +.20 .45 252 6100 ---- .45B ---- .40B .45 +.10 .35 6200 ---- .30B ---- .30B .35 +.10 .25 6300 ---- .20B ---- .20B .25 +.10 .15 6400 ---- ---- ---- ---- .20 +.05 .15 6500 ---- ---- ---- ---- .15 +.05 .10 6600 ---- ---- ---- ---- .10 .00 .10 5 6700 ---- ---- ---- ---- .10 +.05 .05 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- 3665.50B ---- ---- 3725.75 +65.75 3660.00 900 ---- 3570.25B ---- ---- 3630.50 +65.50 3565.00 1000 ---- 3475.25B ---- ---- 3535.25 +65.25 3470.00 1100 ---- 3381.25B ---- ---- 3440.25 +65.25 3375.00 1200 ---- 3286.25B ---- ---- 3345.25 +65.00 3280.25 1300 ---- 3191.50B ---- ---- 3250.25 +65.00 3185.25 1400 ---- 3096.50B ---- ---- 3155.50 +65.00 3090.50 1500 ---- 3001.50B ---- ---- 3060.75 +65.00 2995.75 1600 ---- 2906.75B ---- ---- 2965.75 +64.50 2901.25 1700 ---- 2812.00B ---- ---- 2871.00 +64.50 2806.50 1800 ---- 2717.25B ---- ---- 2776.25 +64.25 2712.00 1900 ---- 2622.50B ---- ---- 2681.50 +64.25 2617.25 2000 ---- 2528.00B ---- ---- 2586.75 +64.00 2522.75 500 2100 ---- 2433.50B ---- ---- 2492.25 +63.75 2428.50 2200 ---- 2339.25B ---- ---- 2398.00 +63.75 2334.25 2300 ---- 2245.00B ---- ---- 2303.75 +63.75 2240.00 2400 ---- 2151.00B ---- ---- 2209.50 +63.25 2146.25 2500 ---- 2057.25B ---- ---- 2115.50 +63.00 2052.50 2600 ---- 1963.50B ---- ---- 2021.75 +62.75 1959.00 2700 ---- 1870.25B ---- ---- 1928.25 +62.50 1865.75 2800 ---- 1777.25B ---- ---- 1835.00 +62.25 1772.75 2850 ---- 1730.75B ---- ---- 1788.50 +62.00 1726.50 2900 ---- 1684.50B ---- ---- 1742.00 +61.75 1680.25 2950 ---- 1638.25B ---- ---- 1695.75 +61.75 1634.00 3000 ---- 1592.00B ---- ---- 1649.50 +61.50 1588.00 42 3050 ---- 1546.00B ---- ---- 1603.25 +61.25 1542.00 3100 ---- 1500.25B ---- ---- 1557.25 +61.00 1496.25 3150 ---- 1454.50B ---- ---- 1511.25 +60.75 1450.50 3200 ---- 1408.75B ---- ---- 1465.50 +60.50 1405.00 3250 ---- 1363.25B ---- ---- 1419.75 +60.25 1359.50 3300 ---- 1318.00B ---- ---- 1374.25 +60.00 1314.25 14 3350 ---- 1273.00B ---- ---- 1329.00 +59.75 1269.25 3400 ---- 1228.00B ---- ---- 1283.75 +59.25 1224.50 28 3450 ---- 1183.50B ---- ---- 1238.75 +59.00 1179.75 3500 ---- 1139.25B ---- ---- 1193.75 +58.25 1135.50 46 3550 ---- 1094.75B ---- ---- 1149.25 +57.75 1091.50 3600 ---- 1051.00B ---- ---- 1104.75 +57.25 1047.50 14 3650 ---- 1007.50B ---- ---- 1060.75 +56.75 1004.00 3700 ---- 964.25B ---- ---- 1016.75 +55.75 961.00 65 3750 ---- 921.25B ---- ---- 973.25 +55.25 918.00 3800 ---- 878.75B ---- ---- 930.25 +54.75 875.50 28 3850 ---- 836.50B ---- ---- 887.50 +54.00 833.50 3900 ---- 794.75B ---- ---- 845.00 +53.00 792.00 12 3950 ---- 753.50B ---- ---- 803.25 +52.50 750.75 4000 ---- 712.75B ---- ---- 761.75 +51.75 710.00 54 4050 ---- 672.50B ---- ---- 720.75 +50.75 670.00 4100 ---- 630.75B ---- ---- 680.25 +50.00 630.25 44 4150 ---- 593.75B ---- ---- 640.25 +49.00 591.25 4200 ---- 555.50B ---- ---- 601.00 +48.25 552.75 258 4250 ---- 532.75B 513.75A 532.25B 562.25 +47.00 515.25 4300 ---- 525.75B 477.00A 525.75B 524.25 +46.00 478.25 258 4350 ---- 488.50B 440.75A 488.50B 486.75 +44.50 442.25 3 4400 ---- 452.00B 405.50A 452.00B 450.25 +43.25 407.00 152 4450 ---- 416.25B 371.25A 416.25B 414.50 +41.75 372.75 4500 ---- 381.50B 338.00A 381.50B 379.75 +40.25 339.50 257 4550 ---- 347.75B 305.50A 347.75B 345.75 +38.25 307.50 47 4600 ---- 315.25B 274.75A 315.25B 313.25 +36.75 276.50 217 4650 ---- 283.75B 245.00A 283.75B 281.75 +34.75 247.00 98 4700 244.00 253.25B 217.00A 253.25B 251.75 +32.75 1 219.00 20 4750 ---- 224.50B 190.50A 224.50B 223.25 +30.75 192.50 1230 4800 ---- 197.25B 165.75A 197.25B 196.25 +28.50 167.75 105 4850 ---- 172.00B 143.00A 172.00B 171.00 +26.25 144.75 216 4900 ---- 148.75B 122.00A 148.75B 147.75 +24.00 123.75 287 4950 ---- 127.25B 103.50A 127.25B 126.50 +21.75 104.75 7 5000 ---- 107.75B 87.00A 107.75B 107.25 +19.25 88.00 1 131 5050 ---- 90.75B 72.50A 90.75B 90.00 +16.75 73.25 291 5100 ---- 75.75B 59.75A 75.75B 75.00 +14.50 60.50 215 5150 52.00 62.75B 49.00A 62.75B 62.00 +12.50 79 49.50 207 5200 ---- 51.50B 40.00A 51.50B 50.75 +10.50 40.25 217 5250 ---- 42.00B ---- 42.00B 41.50 +8.75 32.75 28 5300 33.00 34.25B 33.00 34.25B 33.75 +7.25 98 26.50 233 5350 ---- 27.75B ---- 27.75B 27.50 +6.00 21.50 50 5400 ---- 22.25B 17.25A 22.25B 22.25 +4.75 17.50 223 5450 ---- 18.00B ---- 18.00B 18.25 +4.25 14.00 153 5500 ---- 14.75B ---- 14.75B 14.75 +3.50 11.25 405 5550 ---- 12.00B ---- 12.00B 12.00 +2.75 9.25 5600 ---- 9.75B ---- 9.75B 9.75 +2.25 7.50 5650 8.00 8.00 8.00 8.00 8.00 +2.00 160 6.00 65 5700 ---- 6.50B ---- 6.50B 6.50 +1.55 4.95 5750 ---- 5.25B ---- 5.25B 5.50 +1.45 4.05 5800 ---- 4.55B ---- 4.55B 4.55 +1.25 3.30 100 5900 ---- 3.20B ---- 3.20B 3.15 +.85 2.30 39 6000 ---- 2.25B ---- 2.25B 2.25 +.65 1.60 500 6100 ---- 1.55B ---- 1.55B 1.65 +.50 1.15 6200 ---- 1.10B ---- 1.10B 1.20 +.35 .85 6300 ---- .75B ---- .75B .90 +.25 .65 6400 ---- ---- ---- ---- .70 +.20 .50 6500 ---- ---- ---- ---- .55 +.20 .35 6600 ---- ---- ---- ---- .40 +.10 .30 6700 ---- ---- ---- ---- .30 +.10 .20 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3616.75 +64.25 3552.50 4 1000 ---- ---- ---- ---- 3523.25 +64.00 3459.25 1100 ---- ---- ---- ---- 3429.75 +64.00 3365.75 1200 ---- ---- ---- ---- 3336.25 +64.00 3272.25 1300 ---- ---- ---- ---- 3242.75 +63.75 3179.00 1400 ---- ---- ---- ---- 3149.25 +63.50 3085.75 1500 ---- ---- ---- ---- 3056.00 +63.50 2992.50 1600 ---- ---- ---- ---- 2962.50 +63.25 2899.25 1700 ---- ---- ---- ---- 2869.25 +63.25 2806.00 1800 ---- ---- ---- ---- 2776.00 +63.00 2713.00 1900 ---- ---- ---- ---- 2683.00 +63.00 2620.00 2000 ---- ---- ---- ---- 2590.00 +62.75 2527.25 2100 ---- ---- ---- ---- 2497.25 +62.75 2434.50 2200 ---- ---- ---- ---- 2404.50 +62.50 2342.00 2300 ---- ---- ---- ---- 2312.00 +62.25 2249.75 2400 ---- ---- ---- ---- 2219.75 +62.00 2157.75 2500 ---- ---- ---- ---- 2127.75 +62.00 2065.75 2600 ---- ---- ---- ---- 2036.00 +61.50 1974.50 2700 ---- ---- ---- ---- 1944.50 +61.25 1883.25 2800 ---- ---- ---- ---- 1853.50 +60.75 1792.75 2900 ---- ---- ---- ---- 1762.75 +60.25 1702.50 3000 ---- ---- ---- ---- 1672.50 +59.75 1612.75 3100 ---- ---- ---- ---- 1583.00 +59.50 1523.50 3200 ---- ---- ---- ---- 1493.75 +58.75 1435.00 3300 ---- ---- ---- ---- 1405.25 +58.00 1347.25 3400 ---- ---- ---- ---- 1317.75 +57.25 1260.50 3500 ---- ---- ---- ---- 1230.75 +56.25 1174.50 20 3600 ---- ---- ---- ---- 1145.00 +55.25 1089.75 5 3700 ---- ---- ---- ---- 1060.50 +54.25 1006.25 30 3800 ---- ---- ---- ---- 977.25 +53.25 924.00 16 3900 ---- ---- ---- ---- 895.50 +52.00 843.50 11 4000 ---- ---- ---- ---- 815.25 +50.50 764.75 4100 ---- ---- ---- ---- 737.00 +49.00 688.00 48 4200 ---- 631.50B ---- 630.75B 660.50 +47.00 613.50 38 4300 ---- 590.25B ---- 590.25B 586.25 +44.75 541.50 137 4400 ---- 518.50B ---- 518.50B 514.25 +41.75 472.50 177 4500 ---- 449.50B ---- 449.50B 445.25 +39.50 405.75 328 4600 ---- 384.50B ---- 384.50B 379.75 +37.00 342.75 282 4700 ---- 322.50B 285.00A 322.50B 318.50 +31.75 286.75 53 4800 ---- 264.75B 231.00A 264.75B 262.50 +29.75 232.75 175 4900 ---- 212.25B 182.75A 212.25B 211.50 +27.50 184.00 416 5000 ---- 166.25B 141.00A 166.25B 165.75 +23.75 142.00 175 5100 ---- 126.75B 106.00A 126.75B 126.25 +19.25 107.00 350 5200 ---- 94.25B 78.25A 94.25B 93.75 +15.00 78.75 399 5300 ---- 68.50B 56.50A 68.50B 68.25 +11.50 56.75 184 5400 45.00 49.25B 45.00 44.00A 49.25 +9.00 1 40.25 25 5500 ---- 35.25B ---- 35.25B 35.00 +6.50 28.50 5600 ---- 25.00B ---- 25.00B 25.00 +4.75 20.25 5700 ---- 17.75B ---- 17.75B 18.00 +3.75 14.25 4 5800 ---- 12.50B ---- 12.50B 13.00 +2.75 6 10.25 7 5900 ---- 9.00B ---- 9.00B 9.50 +2.00 6 7.50 6 44 6000 ---- 6.50B ---- 6.50B 7.00 +1.50 12 5.50 10 6100 ---- 4.90B ---- 4.90B 5.25 +1.25 4.00 6200 ---- 3.65B ---- 3.65B 3.85 +.85 3.00 6300 ---- 2.70B ---- 2.70B 2.90 +.65 2.25 6400 ---- 2.00B ---- 2.00B 2.20 +.50 1.70 6500 ---- 1.50B ---- 1.50B 1.70 +.40 1.30 6600 ---- 1.10B ---- 1.10B 1.30 +.30 1.00 6700 ---- .80B ---- .80B 1.00 +.25 .75 6800 ---- ---- ---- ---- .80 +.20 .60 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3522.00 +64.25 3457.75 1100 ---- ---- ---- ---- 3429.75 +64.00 3365.75 1200 ---- ---- ---- ---- 3337.75 +64.25 3273.50 1300 ---- ---- ---- ---- 3245.50 +64.00 3181.50 1400 ---- ---- ---- ---- 3153.25 +63.75 3089.50 1500 ---- ---- ---- ---- 3061.00 +63.50 2997.50 1600 ---- ---- ---- ---- 2969.00 +63.50 2905.50 1700 ---- ---- ---- ---- 2877.00 +63.25 2813.75 1800 ---- ---- ---- ---- 2785.25 +63.25 2722.00 1900 ---- ---- ---- ---- 2693.50 +63.00 2630.50 2000 ---- ---- ---- ---- 2602.00 +63.00 2539.00 2100 ---- ---- ---- ---- 2510.50 +62.75 2447.75 2200 ---- ---- ---- ---- 2419.25 +62.25 2357.00 2300 ---- ---- ---- ---- 2328.50 +62.25 2266.25 2400 ---- ---- ---- ---- 2237.75 +62.00 2175.75 2500 ---- ---- ---- ---- 2147.25 +61.50 2085.75 2600 ---- ---- ---- ---- 2057.25 +61.25 1996.00 2700 ---- ---- ---- ---- 1967.75 +61.00 1906.75 2800 ---- ---- ---- ---- 1878.50 +60.50 1818.00 2900 ---- ---- ---- ---- 1789.75 +59.75 1730.00 3000 ---- ---- ---- ---- 1701.75 +59.50 1642.25 3100 ---- ---- ---- ---- 1614.25 +58.75 1555.50 3200 ---- ---- ---- ---- 1527.50 +58.00 1469.50 3300 ---- ---- ---- ---- 1441.50 +57.50 1384.00 3400 ---- ---- ---- ---- 1356.25 +56.50 1299.75 3500 ---- ---- ---- ---- 1272.00 +55.50 1216.50 3600 ---- ---- ---- ---- 1189.00 +54.75 1134.25 3700 ---- ---- ---- ---- 1107.00 +53.75 1053.25 3800 ---- ---- ---- ---- 1026.25 +52.50 973.75 3900 ---- ---- ---- ---- 947.00 +51.25 895.75 4000 ---- ---- ---- ---- 869.25 +49.50 819.75 4100 ---- ---- ---- ---- 793.25 +48.25 745.00 4200 ---- 719.75B ---- 719.75B 719.25 +46.75 672.50 4300 ---- 648.25B ---- 648.25B 647.25 +45.00 602.25 4400 ---- 578.50B ---- 578.50B 577.75 +43.25 534.50 4500 486.25 511.25B 486.25 485.25A 510.50 +41.00 16 469.50 4600 ---- 446.50B ---- 446.50B 446.25 +39.25 407.00 4700 ---- 385.25B ---- 385.00B 384.75 +36.75 348.00 4800 ---- 327.50B 295.50A 327.50B 326.75 +30.75 296.00 4900 ---- 274.00B 245.00A 274.00B 273.00 +26.75 246.25 20 5000 ---- 225.25B 199.50A 225.25B 224.50 +24.50 200.00 5100 ---- 181.75B ---- 181.75B 181.25 +21.50 159.75 5200 ---- 144.25B ---- 144.25B 143.75 +17.75 126.00 2 5300 ---- 112.50B ---- 112.50B 112.25 +14.50 97.75 5400 ---- 86.50B ---- 86.50B 86.50 +11.75 74.75 5500 ---- 66.00B ---- 66.00B 66.00 +9.25 56.75 5600 ---- 49.75B ---- 49.75B 50.00 +7.50 42.50 5700 ---- 37.50B ---- 37.50B 37.75 +5.75 32.00 5800 ---- 27.75B ---- 27.75B 28.25 +4.25 24.00 4 5900 ---- 21.00B ---- 21.00B 21.50 +3.50 18.00 6000 ---- 15.75B ---- 15.75B 16.25 +2.50 13.75 6100 ---- 12.00B ---- 12.00B 12.50 +2.00 10.50 6200 ---- 9.00B ---- 9.00B 9.50 +1.50 8.00 6300 ---- 7.00B ---- 7.00B 7.50 +1.25 6.25 6400 ---- 5.50B ---- 5.50B 5.75 +.95 4.80 6500 ---- 4.30B ---- 4.30B 4.50 +.75 3.75 6600 ---- 3.30B ---- 3.30B 3.50 +.55 2.95 6700 ---- 2.60B ---- 2.60B 2.75 +.45 2.30 6800 ---- 2.00B ---- 2.00B 2.15 +.35 1.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70398 39360 248589 EW AUG23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 40 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 10 1000 ---- ---- ---- ---- CAB .00 CAB 108 1100 ---- ---- ---- ---- CAB .00 CAB 217 1200 ---- ---- ---- ---- CAB .00 CAB 107 1300 ---- ---- ---- ---- CAB .00 CAB 111 1400 ---- ---- ---- ---- CAB .00 CAB 1099 1500 ---- ---- ---- ---- CAB .00 CAB 11 1600 ---- ---- ---- ---- CAB .00 CAB 294 1700 ---- ---- ---- ---- CAB .00 CAB 152 1800 ---- ---- ---- ---- CAB .00 CAB 1549 1900 ---- ---- ---- ---- CAB .00 CAB 616 2000 ---- ---- ---- ---- CAB .00 CAB 378 2100 ---- ---- ---- ---- CAB .00 CAB 178 2200 ---- ---- ---- ---- CAB .00 CAB 804 2300 ---- ---- ---- ---- CAB .00 CAB 445 2350 ---- ---- ---- ---- CAB .00 CAB 665 2400 ---- ---- ---- ---- CAB .00 CAB 330 2450 ---- ---- ---- ---- CAB .00 CAB 584 2500 ---- ---- ---- ---- CAB .00 CAB 2883 2550 ---- ---- ---- ---- CAB .00 CAB 245 2600 ---- ---- ---- ---- CAB .00 CAB 885 2650 ---- ---- ---- ---- CAB .00 CAB 1125 2700 ---- ---- ---- ---- CAB .00 CAB 1020 2750 ---- ---- ---- ---- CAB .00 CAB 980 2800 ---- ---- ---- ---- CAB .00 CAB 801 2850 ---- ---- ---- ---- CAB .00 CAB 628 2900 ---- ---- ---- ---- CAB .00 CAB 820 2950 ---- ---- ---- ---- CAB .00 CAB 336 3000 ---- ---- ---- ---- CAB .00 CAB 1157 3050 .05 .05 .05 .05 CAB .00 3 CAB 744 3075 ---- ---- ---- ---- CAB .00 CAB 425 3100 ---- ---- ---- ---- CAB .00 CAB 1201 3125 ---- ---- ---- ---- CAB .00 CAB 518 3150 ---- ---- ---- ---- CAB .00 CAB 757 3175 ---- ---- ---- ---- CAB .00 CAB 845 3200 ---- ---- ---- ---- CAB .00 CAB 1856 3225 ---- ---- ---- ---- CAB .00 CAB 83 3250 ---- ---- ---- ---- CAB .00 CAB 917 3275 ---- ---- ---- ---- CAB .00 CAB 478 3300 ---- ---- ---- ---- CAB .00 CAB 1690 3325 ---- ---- ---- ---- CAB .00 CAB 555 3350 ---- ---- ---- ---- CAB .00 CAB 1211 3375 ---- ---- ---- ---- CAB .00 CAB 440 3400 ---- ---- ---- ---- CAB .00 CAB 3337 3425 ---- ---- ---- ---- CAB .00 CAB 7 4762 3450 ---- ---- ---- ---- CAB .00 CAB 990 3475 ---- ---- ---- ---- .05 +.05 CAB 1133 3500 ---- ---- ---- ---- .05 +.05 CAB 3 5083 3525 ---- ---- ---- ---- .05 +.05 CAB 398 3550 ---- ---- ---- ---- .05 +.05 CAB 5 1453 3575 ---- ---- ---- ---- .05 .00 .05 997 3600 ---- ---- ---- ---- .05 .00 .05 2257 3645 3625 ---- ---- ---- ---- .05 .00 .05 5026 6102 3650 .05 .05 .05 .05 .05 .00 250 .05 36940 39397 3675 .05 .05 .05 .05 .05 .00 950 .05 29781 32702 3700 .05 .05 .05 .05 .05 .00 822 .05 4402 7855 3725 .05 .05 .05 .05 .05 .00 600 .05 10000 10761 3750 .05 .05 .05 .05 .05 .00 1050 .05 2373 3760 .05 .05 .05 .05 .05 .00 3143 .05 36 3770 .05 .05 .05 .05 .05 .00 2992 .05 243 3775 .05 .05 .05 .05 .05 .00 18350 .05 919 3780 .05 .05 .05 .05 .05 .00 6939 .05 464 3790 ---- ---- ---- ---- .05 .00 .05 525 3800 .10 .10 .10 .10 .05 .00 1 .05 53 2426 3810 ---- ---- ---- ---- .05 .00 .05 695 3820 ---- ---- ---- ---- .05 -.05 .10 299 3825 ---- ---- ---- ---- .05 -.05 .10 523 3830 ---- ---- ---- ---- .05 -.05 .10 4 740 3840 ---- ---- ---- ---- .05 -.05 .10 1002 3850 ---- ---- ---- ---- .05 -.05 .10 16 8393 3860 .10 .10 .10 .10 .05 -.05 710 .10 644 3870 .10 .10 .10 .10 .05 -.05 853 .10 2340 3875 .10 .10 .10 .10 .05 -.05 58 .10 1351 3880 .10 .10 .10 .10 .05 -.05 449 .10 1261 3890 .10 .10 .10 .10 .05 -.05 19 .10 965 3900 .10 .10 .10 .10 .05 -.05 73 .10 3830 3910 .10 .10 .10 .10 .05 -.05 165 .10 704 3920 .10 .10 .10 .10 .05 -.05 169 .10 602 3925 ---- ---- ---- ---- .05 -.05 .10 750 3930 ---- ---- ---- ---- .05 -.05 .10 588 3940 .10 .10 .10 .10 .05 -.10 4 .15 422 3950 .10 .10 .10 .10 .10 -.05 3 .15 65 4291 3955 .10 .10 .10 .10 .10 -.05 400 .15 3960 ---- ---- .10A .10A .10 -.05 .15 588 3965 ---- ---- .10A .10A .10 -.05 .15 230 230 3970 ---- ---- .10A .10A .10 -.05 .15 1558 3975 .10 .10 .10 .10 .10 -.05 1 .15 56 1570 3980 ---- ---- .10A .10A .10 -.05 .15 67 432 3985 .10 .10 .10 .10 .10 -.05 9 .15 66 3990 ---- ---- .10A .10A .10 -.05 .15 4 486 3995 .10 .10 .10 .10 .10 -.05 1 .15 163 165 4000 .15 .15 .10 .10 .10 -.05 22 .15 822 9923 4005 ---- ---- .10A .10A .10 -.05 .15 92 113 4010 ---- ---- ---- ---- .10 -.05 .15 77 560 4015 ---- ---- ---- ---- .10 -.05 .15 57 159 4020 ---- ---- ---- ---- .10 -.05 .15 861 4025 ---- ---- ---- ---- .10 -.05 .15 5000 5758 4030 .15 .15 .15 .15 .10 -.05 25 .15 78 984 4035 .15 .15 .15 .15 .10 -.05 129 .15 76 295 4040 ---- ---- ---- ---- .10 -.05 .15 965 4045 .15 .15 .15 .15 .15 .00 140 .15 2 7 4050 .15 .15 .15 .15 .15 .00 285 .15 935 3787 4055 .15 .15 .15 .15 .15 .00 140 .15 1002 1003 4060 .15 .15 .15 .15 .15 .00 140 .15 731 1192 4065 .15 .15 .15 .15 .15 .00 1 .15 22 88 4070 ---- ---- ---- ---- .15 .00 .15 12 603 4075 ---- ---- ---- ---- .15 .00 .15 20 1385 4080 .15 .15 .15 .15 .15 .00 2 .15 978 4085 .15 .15 .15 .15 .15 .00 289 .15 9 224 4090 .15 .15 .15 .15 .15 .00 369 .15 5 448 4095 .15 .15 .15 .15 .15 .00 5 .15 592 4100 .15 .15 .15 .15 .15 .00 823 .15 355 6982 4105 ---- ---- .15A .15A .15 -.05 .20 97 4110 .15 .15 .15 .15 .15 -.05 34 .20 385 4115 .15 .20B .15 .20B .15 -.05 30 .20 28 240 4120 ---- ---- ---- ---- .15 -.05 1 .20 3 887 4125 .15 .20B .15 .20B .20 .00 113 .20 54 795 4130 ---- ---- ---- ---- .20 .00 90 .20 62 394 4135 ---- ---- ---- ---- .20 .00 .20 161 4140 .25 .25 .20 .20 .20 .00 32 .20 17 1175 4145 ---- ---- ---- ---- .20 .00 .20 45 4150 .20 .20 .20 .20 .20 .00 835 .20 10 3515 4155 ---- ---- ---- ---- .20 .00 .20 28 80 4160 .20 .25 .20 .25 .20 .00 5 .20 11 2087 4165 .20 .20 .20 .20 .20 .00 140 .20 236 4170 .15 .20 .15 .20 .20 .00 16 .20 17 1073 4175 .20 .20 .20 .20 .20 .00 72 .20 444 4005 4180 ---- ---- ---- ---- .20 .00 1 .20 107 791 4185 .20 .20 .20 .20 .20 .00 2 .20 64 73 4190 .20 .25B .20 .25B .20 .00 37 .20 279 2892 4195 .20 .25B .20 .25B .20 .00 225 .20 370 603 4200 .25 .25 .15 .20A .20 .00 467 .20 1211 10839 4205 .20 .25 .20 .20A .20 -.05 3 .25 58 199 4210 .20 .25 .20 .25 .20 -.05 319 .25 102 1149 4215 .20 .20 .20 .20 .20 -.05 123 .25 98 134 4220 .20 .25 .20 .25 .20 -.05 14 .25 77 2290 4225 .25 .25 .20A .25 .20 -.05 26 .25 2320 2836 4230 .25 .25 .20 .25 .20 -.05 122 .25 4 1150 4235 ---- ---- .20A .20A .20 -.10 .30 1 131 4240 .20 .25 .20 .25 .20 -.10 63 .30 367 1281 4245 .25 .25 .25 .25 .20 -.10 1 .30 1871 4250 .30 .30 .20 .30 .25 -.05 747 .30 1185 3203 4255 .25 .30B .25 .30B .25 -.10 107 .35 121 286 4260 .25 .30 .25 .30B .25 -.10 86 .35 4 1907 4265 .25 .30 .25 .25 .25 -.10 476 .35 540 701 4270 .30 .30 .20 .30 .25 -.15 8 .40 31 1251 4275 .30 .30 .25A .25A .25 -.15 14 .40 664 1802 4280 .35 .35 .25 .30 .25 -.20 961 .45 1560 2902 4285 .35 .35 .25A .30 .30 -.15 16 .45 72 310 4290 .40 .40 .30 .35B .30 -.20 25 .50 597 901 4295 .40 .40 .30 .35B .30 -.25 80 .55 170 231 4300 .50 .55 .30 .35 .30 -.30 1305 .60 1099 6077 4305 .50 .50 .30 .35 .30 -.35 56 .65 180 141 4310 .45 .55 .35 .40 .35 -.35 292 .70 1169 1602 4315 .35 .35 .35 .40B .35 -.40 4 .75 605 736 4320 .65 .65 .35A .40 .35 -.50 234 .85 505 1840 4325 .65 .65 .40 .50B .40 -.60 862 1.00 672 1192 4330 .70 .70 .40 .40 .40 -.70 1359 1.10 1256 2560 4335 1.00 1.00 .40 .45B .40 -.90 609 1.30 482 388 4340 1.00 1.15 .45 .45 .45 -1.05 824 1.50 833 881 4345 1.30 1.30 .45A .45A .45 -1.25 491 1.70 406 568 4350 1.45 1.65B .50 .50 .50 -1.45 3461 1.95 2567 3195 4355 1.75 1.95B .50A .50A .50 -1.75 352 2.25 536 362 4360 2.00 2.30B .50 .50 .55 -2.00 709 2.55 1354 974 4365 2.10 2.70B .55A .55A .60 -2.35 211 2.95 777 748 4370 2.25 3.20B .60 .60A .65 -2.75 1120 3.40 298 1874 4375 3.10 3.75B .60A .65 .65 -3.25 1478 3.90 583 1756 4380 3.60 4.45B .65A .65A .70 -3.80 1122 4.50 291 1549 4385 6.00 6.00 .70A .80B .75 -4.50 518 5.25 296 403 4390 5.25 6.00 .75A .75A .85 -5.15 2218 6.00 255 1020 4395 5.50 7.00B .80A .80A .90 -5.85 1122 6.75 914 775 4400 6.50 8.25 .85 .90 1.00 -6.75 5366 7.75 3853 6950 4405 8.25 9.50B .90 .90 1.05 -7.95 605 9.00 418 474 4410 8.50 11.00 1.05 1.05A 1.20 -9.05 1585 10.25 346 434 4415 10.75 12.50 1.15 1.15 1.30 -10.20 1445 11.50 696 514 4420 11.25 14.50B 1.25A 1.25A 1.45 -11.55 1549 13.00 419 1212 4425 14.75 16.50B 1.40A 1.40A 1.60 -13.15 5518 14.75 357 1417 4430 15.00 18.50 1.60A 1.60A 1.80 -14.70 3442 16.50 955 1025 4435 18.75 20.75 1.80A 1.90 2.05 -16.45 1706 18.50 277 239 4440 18.50 23.50 2.05A 2.10 2.35 -18.15 2935 20.50 529 707 4445 21.00 26.00B 2.40A 2.40A 2.70 -20.05 1658 22.75 341 264 4450 22.75 29.00B 2.75A 2.75A 3.15 -22.10 5414 25.25 1909 2968 4455 29.00 32.00B 3.25A 3.35 3.65 -24.35 528 28.00 67 78 4460 22.25 35.25B 3.75 3.90B 4.30 -26.70 1528 31.00 461 798 4465 26.50 38.75B 4.45A 4.45A 5.00 -29.00 3054 34.00 55 214 4470 28.25 42.75B 5.25 5.50 6.00 -31.25 1109 37.25 63 811 4475 37.75 46.50B 6.25A 6.25A 7.00 -33.75 1191 40.75 188 1217 4480 34.75 50.50B 7.25A 7.25A 8.00 -36.50 1276 44.50 23 934 4485 41.00 54.75B 8.75A 8.75A 9.50 -38.75 742 48.25 10 9 4490 36.25 59.00B 10.00 10.25 11.00 -41.50 980 52.50 12 1043 4495 40.75 63.50B 11.75 12.00 12.75 -43.75 553 56.50 20 14 4500 52.50 68.00B 13.50A 14.00 14.50 -46.25 3010 60.75 250 3558 4505 60.00 72.50B 15.75A 16.00 16.75 -48.50 418 65.25 6 8 4510 71.50 77.25B 18.00 18.50 19.25 -50.50 263 69.75 14 827 4515 46.00 82.00B 20.50A 22.00B 21.75 -52.50 49 74.25 7 7 4520 61.50 86.75B 23.25A 24.00B 24.75 -54.25 142 79.00 3 864 4525 55.00 91.50B 26.50A 26.50A 27.75 -56.00 48 83.75 14 1201 4530 70.75 96.50B 30.00 30.25 31.25 -57.25 69 88.50 6 856 4535 82.50 101.50B 33.25A 33.25A 34.75 -58.50 14 93.25 11 12 4540 61.75 106.25B 37.00A 37.00A 38.50 -59.75 20 98.25 11 412 4545 106.00 111.25B 41.00A 41.00A 42.50 -60.75 9 103.25 6 5 4550 106.50 116.25B 45.00A 45.00A 46.75 -61.25 57 108.00 56 1983 4555 106.25 121.25B 49.25A 49.25A 51.00 -62.00 8 113.00 9 3 4560 106.00 126.25B 53.75A 53.75A 55.50 -62.50 16 118.00 18 845 4565 103.50 131.25B 58.25A 58.25A 60.00 -63.00 7 123.00 9 21 4570 107.50 136.00B 62.75A 62.75A 64.75 -63.00 13 127.75 6 598 4575 121.75 140.75B 67.50A 77.50B 69.50 -63.25 16 132.75 2 469 4580 117.00 145.75B 72.25A 72.25A 74.25 -63.50 19 137.75 5 903 4585 119.50 150.75B 77.00A 83.00B 79.00 -63.75 13 142.75 3 5 4590 128.75 155.75B 81.75A 81.75A 83.75 -64.00 17 147.75 21 1314 4595 100.00 160.75B 86.75A 86.75A 88.75 -64.00 2 152.75 2 3 4600 132.25 165.75B 91.50A 91.50A 93.75 -64.00 10 157.75 1 1640 4605 133.25 170.75B 96.50A 96.50A 98.50 -64.25 15 162.75 2 4610 117.00 175.75B 101.50A 108.00B 103.50 -64.25 5 167.75 350 4615 109.25 180.75B 106.50A 111.50B 108.50 -64.25 2 172.75 4620 139.50 185.75B 111.50A 116.25B 113.50 -64.25 6 177.75 1 278 4625 130.50 190.75B 116.25A 128.25B 118.50 -64.25 3 182.75 556 4630 137.00 188.25B 121.25A 127.75B 123.50 -64.25 4 187.75 90 4635 ---- 193.25B 126.25A 126.25A 128.50 -64.25 192.75 2 2 4640 144.00 198.25B 131.25A 131.25A 133.50 -64.25 2 197.75 50 4645 143.75 203.25B 136.25A 136.25A 138.25 -64.50 3 202.75 4650 ---- 214.00B 141.25A 141.25A 143.25 -64.50 207.75 447 4655 150.25 213.25B 146.25A 146.25A 148.25 -64.50 1 212.75 4660 ---- 218.25B 151.25A 151.25A 153.25 -64.50 217.75 79 4665 ---- 223.25B 156.25A 156.25A 158.25 -64.50 222.75 1 4670 ---- 228.25B 161.25A 161.25A 163.25 -64.50 227.75 37 4675 ---- 239.00B 166.25A 166.25A 168.25 -64.50 232.75 45 4680 ---- 238.25B 171.25A 171.25A 173.25 -64.50 237.75 3 4690 ---- 248.25B 181.25A 181.25A 183.25 -64.50 247.75 24 4700 ---- 264.00B 192.50A 192.50A 193.25 -64.50 257.75 73 4710 ---- 268.25B 208.75A 208.75A 203.25 -64.50 267.75 2 4720 ---- 278.25B 218.75A 218.75A 213.25 -64.50 277.75 5 4725 ---- 289.00B 217.50A 217.50A 218.25 -64.50 282.75 32 4730 ---- 288.25B 228.75A 228.75A 223.25 -64.50 287.75 2 4740 ---- 298.25B 238.75A 238.75A 233.25 -64.50 297.75 1 4750 ---- 314.00B 242.25A 242.25A 243.25 -64.50 307.75 5 4760 ---- 318.25B 258.75A 258.75A 253.25 -64.50 317.75 2 4770 ---- 328.25B 268.75A 268.75A 263.25 -64.50 327.75 10 1 4775 ---- 339.00B 267.25A 267.25A 268.25 -64.25 332.50 1 4780 ---- 338.25B 278.75A 278.75A 273.25 -64.25 337.50 4790 ---- 348.25B 288.75A 288.75A 283.25 -64.25 347.50 1 4800 ---- 364.00B 292.25A 292.25A 293.25 -64.25 357.50 117 4810 ---- 368.25B 309.00A 309.00A 303.25 -64.25 367.50 4820 ---- 378.25B 319.00A 319.00A 313.25 -64.25 377.50 1 4825 ---- 389.00B 317.25A 317.25A 318.25 -64.25 382.50 4830 ---- 388.25B 329.00A 329.00A 323.25 -64.25 387.50 4840 ---- 398.25B 339.00A 339.00A 333.25 -64.25 397.50 4850 ---- 414.00B 342.25A 342.25A 343.25 -64.25 407.50 4860 ---- 418.25B 359.00A 359.00A 353.25 -64.25 417.50 4870 ---- 428.25B 369.00A 369.00A 363.25 -64.25 427.50 4875 ---- 439.00B 367.25A 367.25A 368.25 -64.25 432.50 4880 ---- 438.25B 379.00A 379.00A 373.25 -64.25 437.50 4890 ---- 448.25B 389.00A 389.00A 383.25 -64.25 447.50 4900 ---- 464.00B 392.25A 392.25A 393.25 -64.25 457.50 1 4910 ---- 468.25B 409.00A 409.00A 403.00 -64.50 467.50 4920 ---- 478.00B 419.00A 419.00A 413.00 -64.50 477.50 4925 ---- 489.00B 417.25A 417.25A 418.00 -64.50 482.50 4930 ---- 488.00B 429.00A 429.00A 423.00 -64.50 487.50 4950 ---- 514.00B 442.25A 442.25A 443.00 -64.50 507.50 1 4975 ---- 539.00B 468.00A 468.00A 468.00 -64.50 532.50 5000 ---- 564.00B 493.00A 493.00A 493.00 -64.50 557.50 25 5025 ---- 589.00B 518.00A 518.00A 518.00 -64.50 582.50 5050 ---- 614.00B 543.00A 543.00A 543.00 -64.50 607.50 5075 ---- 639.00B 568.00A 568.00A 568.00 -64.50 632.50 5100 ---- 664.00B 593.00A 593.00A 593.00 -64.50 657.50 5150 ---- 713.75B 643.00A 643.00A 643.00 -64.50 707.50 5200 ---- 763.75B 693.00A 693.00A 693.00 -64.50 757.50 5250 ---- 813.75B 743.00A 743.00A 743.00 -64.50 807.50 1 5300 ---- 863.75B 793.00A 793.00A 793.00 -64.50 857.50 5350 ---- 913.75B 843.00A 843.00A 843.00 -64.25 907.25 5400 ---- 963.75B 893.00A 893.00A 893.00 -64.25 957.25 5450 ---- 1013.75B 943.00A 943.00A 943.00 -64.25 1007.25 5500 ---- 1063.75B 993.00A 993.00A 993.00 -64.25 1057.25 5600 ---- 1163.75B 1093.00A 1093.00A 1093.00 -64.25 1157.25 5700 ---- 1263.75B 1193.00A 1193.00A 1192.75 -64.50 1257.25 5800 ---- 1363.75B 1293.00A 1293.00A 1292.75 -64.25 1357.00 5900 ---- 1463.75B 1392.75A 1392.75A 1392.75 -64.25 1457.00 6000 ---- 1563.50B 1492.75A 1492.75A 1492.75 -64.25 1557.00 6100 ---- 1663.50B 1592.75A 1592.75A 1592.75 -64.25 1657.00 6200 ---- 1763.50B 1692.75A 1692.75A 1692.75 -64.25 1757.00 6300 ---- 1863.50B 1792.75A 1792.75A 1792.75 -64.00 5 1856.75 15 6400 ---- 1963.50B 1892.75A 1892.75A 1892.75 -64.00 1956.75 2 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 2 CAB 4109 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 372 1300 ---- ---- ---- ---- CAB .00 CAB 372 1400 ---- ---- ---- ---- CAB .00 CAB 338 1500 ---- ---- ---- ---- CAB .00 CAB 410 1600 ---- ---- ---- ---- CAB .00 CAB 360 1700 ---- ---- ---- ---- CAB .00 CAB 313 1800 ---- ---- ---- ---- CAB .00 CAB 88 1900 ---- ---- ---- ---- CAB .00 CAB 782 2000 ---- ---- ---- ---- CAB -.05 .05 4377 2100 ---- ---- ---- ---- CAB -.05 2 .05 6873 2200 .05 .05 .05 .05 CAB -.05 9 .05 1 1424 2300 ---- ---- ---- ---- .05 .00 .05 2425 2350 ---- ---- ---- ---- .05 .00 .05 1326 2400 .05 .05 .05 .05 .05 .00 1 .05 1395 2450 ---- ---- ---- ---- .05 -.05 .10 473 2500 ---- ---- ---- ---- .05 -.05 100 .10 6 3125 2550 ---- ---- ---- ---- .05 -.05 .10 1320 2600 ---- ---- ---- ---- .10 .00 .10 896 2650 ---- ---- ---- ---- .10 .00 .10 852 2700 ---- ---- ---- ---- .10 .00 .10 3 1287 2750 ---- ---- ---- ---- .15 .00 .15 1918 2800 ---- ---- ---- ---- .15 .00 200 .15 362 2347 2850 ---- ---- ---- ---- .15 .00 .15 2054 2900 ---- ---- ---- ---- .20 .00 .20 12 2655 2950 ---- ---- ---- ---- .20 .00 110 .20 199 3931 3000 .25 .25 .25 .25 .25 .00 275 .25 241 2477 3050 ---- ---- .25A .25A .30 .00 .30 62 2017 3100 .35 .35 .30 .35B .35 .00 713 .35 2163 2278 3150 .40 .40 .30 .40B .35 -.05 246 .40 129 3073 3200 .45 .45 .35 .45B .40 -.05 577 .45 1282 4239 3250 .55 .55 .45 .50B .50 .00 198 .50 1663 2969 3300 .60 .60 .45 .55 .55 -.05 5405 .60 124 6764 3350 .60 .65 .50 .65 .60 -.05 32 .65 71 844 3400 .75 .75 .65 .75 .70 -.05 1733 .75 805 7704 3450 .75 .75 .75 .85B .80 -.10 1 .90 70 3699 3500 .95 .95 .80 .95B .90 -.10 2586 1.00 1115 4928 3550 1.00 1.00 .95A .95A 1.00 -.15 330 1.15 928 3409 3575 1.20 1.20 1.00A 1.00A 1.10 -.15 117 1.25 65 398 3600 1.40 1.40 1.05 1.05A 1.15 -.20 2592 1.35 6470 7330 3625 ---- ---- 1.15A 1.15A 1.25 -.15 250 1.40 580 717 3650 1.55 1.55 1.20A 1.30 1.30 -.20 2310 1.50 254 2346 3675 1.60 1.60 1.30A 1.30A 1.40 -.20 36 1.60 2 1203 3700 1.75 1.75 1.35 1.50B 1.45 -.30 6865 1.75 1319 5381 3725 ---- ---- 1.45A 1.45A 1.55 -.30 1179 1.85 967 1497 3750 1.95 1.95 1.55A 1.65B 1.65 -.35 459 2.00 248 2639 3775 1.70 1.70 1.65A 1.75B 1.75 -.40 884 2.15 442 1507 3800 2.25 2.30B 1.75 1.90 1.85 -.45 7126 2.30 4156 12013 3810 ---- ---- 1.80A 1.80A 1.90 -.45 2.35 270 3820 ---- ---- 1.85A 1.85A 1.95 -.50 2.45 138 3825 2.15 2.20 1.90A 1.90A 2.00 -.50 892 2.50 263 1004 3830 ---- 2.55B 1.90A 1.90A 2.00 -.50 2.50 131 139 3840 ---- ---- 1.95A 1.95A 2.05 -.55 2.60 65 123 3850 2.70 2.70 2.00A 2.10 2.10 -.60 1026 2.70 2138 2161 3860 2.10 2.10 2.10 2.15B 2.15 -.65 2 2.80 82 321 3870 ---- ---- 2.15A 2.15A 2.25 -.65 2.90 28 3875 2.55 2.60 2.15A 2.20A 2.25 -.70 2805 2.95 11 1057 3880 ---- ---- 2.20A 2.20A 2.30 -.70 3.00 96 3890 ---- 3.15B 2.25A 2.25A 2.35 -.75 3.10 91 259 3900 3.30 3.30 2.35A 2.45 2.40 -.85 3003 3.25 216 3062 3910 3.25 3.40 2.40A 2.40A 2.50 -.85 37 3.35 11 664 3920 3.40 3.55 2.50A 2.50A 2.55 -.95 116 3.50 40 437 3925 3.30 3.60B 2.55A 3.60B 2.60 -.95 6 3.55 1 1526 3930 3.50 3.65 2.60A 2.60A 2.65 -1.00 786 3.65 12 153 3940 3.75 3.80B 2.65A 2.65A 2.75 -1.05 79 3.80 15 397 3950 3.80 3.95 2.75A 2.75A 2.80 -1.15 1521 3.95 336 3047 3960 3.75 4.20 2.85 2.95B 2.90 -1.20 119 4.10 12 229 3970 4.20 4.30B 2.95 3.05B 3.00 -1.30 134 4.30 71 230 3975 4.05 4.40B 3.00 3.05A 3.05 -1.30 370 4.35 165 2442 3980 4.15 4.50B 3.05 3.15B 3.10 -1.35 249 4.45 99 205 3990 4.40 4.75 3.20 3.30B 3.20 -1.45 1050 4.65 134 489 4000 4.65 4.95B 3.30 3.35 3.35 -1.50 6756 4.85 2618 13727 4010 4.80 5.00 3.45 3.55B 3.45 -1.55 323 5.00 78 212 4020 4.30 4.30 3.50 3.70B 3.60 -1.65 420 5.25 22 835 4025 5.25 5.50B 3.65A 5.50B 3.65 -1.85 9 5.50 16 1130 4030 5.50 5.50 3.70 3.75A 3.70 -1.80 319 5.50 218 1402 4040 5.75 5.75 3.85 4.00B 3.85 -1.90 192 5.75 108 249 4050 6.00 6.25B 4.00 4.15B 4.00 -2.00 811 6.00 1598 2854 4060 6.00 6.50 4.20A 4.20A 4.20 -2.05 176 6.25 3 535 4070 6.50 6.75 4.35A 4.35A 4.35 -2.40 175 6.75 17 244 4075 6.50 7.00B 4.45A 4.45A 4.45 -2.55 132 7.00 373 796 4080 6.75 6.75 4.55A 4.60 4.55 -2.45 66 7.00 2 201 4090 6.00 6.00 4.75A 5.25B 4.70 -2.80 80 7.50 4 96 4100 7.50 8.00 4.95 4.95 4.95 -3.05 2289 8.00 394 5532 4110 6.50 6.50 5.25 5.25 5.25 -3.00 310 8.25 61 191 4120 8.75 8.75 5.50 5.50 5.50 -3.25 71 8.75 13 464 4125 6.75 6.75 5.75A 5.75A 5.50 -3.50 178 9.00 6 1056 4130 7.25 7.25 5.75 5.75 5.75 -3.50 57 9.25 97 387 4140 7.25 7.25 6.00A 6.50B 6.00 -3.75 44 9.75 192 385 4150 10.00 10.25B 6.25A 6.25A 6.25 -4.00 1057 10.25 729 4097 4160 10.00 11.00B 6.75A 11.00B 6.50 -4.25 88 10.75 322 836 4170 6.75 6.75 6.75 6.75 6.75 -4.75 38 11.50 188 633 4175 8.50 8.50 7.25A 7.25A 7.00 -4.75 161 11.75 190 691 4180 10.50 12.25B 7.25A 7.25A 7.25 -4.75 12 12.00 99 588 4190 10.00 10.00 7.75 7.75 7.50 -5.25 20 12.75 7 1013 4200 13.00 13.50 8.00 8.00 8.00 -5.50 3275 13.50 1306 11306 4210 12.75 14.25B 8.25 8.25 8.25 -5.75 43 14.00 229 4220 14.75 15.25B 9.00A 9.00A 8.75 -6.25 12 15.00 14 154 4225 14.50 15.50B 9.25A 9.25A 9.00 -6.25 616 15.25 4 1995 4230 15.00 16.00B 9.50A 9.50A 9.25 -6.50 124 15.75 5 283 4240 15.50 17.00B 9.75A 9.75A 9.75 -6.75 363 16.50 989 1802 4250 16.50 18.00B 10.50 10.75B 10.25 -7.25 1740 17.50 1138 7014 4260 15.00 19.00B 11.00 11.25B 10.75 -7.75 81 18.50 110 438 4270 17.75 20.00B 11.50A 11.50A 11.50 -8.00 238 19.50 140 727 4275 19.50 20.75B 12.00A 12.00A 11.75 -8.25 89 20.00 393 1474 4280 19.75 21.25B 12.25A 12.25A 12.00 -8.75 80 20.75 85 324 4290 17.00 22.50B 13.00A 13.00A 12.75 -9.00 141 21.75 7 752 4300 22.50 23.75B 13.50 13.50 13.50 -9.50 2327 23.00 1131 6088 4310 15.50 25.25B 14.25A 14.25A 14.25 -10.25 118 24.50 8 497 4320 25.50 26.75B 15.25A 15.75B 15.00 -10.75 300 25.75 28 504 4325 21.25 27.50B 15.50A 15.75 15.50 -11.00 618 26.50 293 1265 4330 27.00 28.25B 16.00A 18.00B 16.00 -11.25 28 27.25 309 450 4340 19.50 29.75B 17.00A 19.50B 16.75 -12.25 93 29.00 98 441 4350 29.00 31.50B 17.75A 18.75B 17.75 -12.75 1500 30.50 3676 3001 4360 24.25 33.50B 19.00A 19.00A 19.00 -13.25 88 32.25 68 260 4370 24.50 35.50B 20.00A 20.00A 20.00 -14.25 85 34.25 78 633 4375 33.25 36.50 20.25 20.50B 20.50 -14.75 668 35.25 679 1642 4380 28.25 37.50B 21.25A 21.25A 21.25 -15.00 61 36.25 437 859 4390 38.50 39.75B 22.50A 26.00B 22.50 -15.75 266 38.25 108 521 4400 39.00 42.25B 23.50 23.75 23.75 -16.75 1200 40.50 820 3839 4410 ---- 44.75B 25.25A 25.25A 25.25 -17.50 652 42.75 45 333 4420 35.25 47.50B 27.00A 33.00B 26.75 -18.75 239 45.50 549 770 4425 36.75 48.75B 27.50A 27.50A 27.75 -19.00 395 46.75 2 1028 4430 47.50 50.25B 28.50A 28.50A 28.50 -19.50 798 48.00 132 1464 4440 37.25 53.25B 30.25A 30.25A 30.25 -20.75 76 51.00 40 765 4450 52.00 56.50B 32.25 32.25 32.25 -21.75 650 54.00 397 1833 4460 56.75 60.00B 34.25A 34.25A 34.25 -23.00 240 57.25 29 1129 4470 39.25 63.75B 36.50A 36.50A 36.50 -24.25 183 60.75 64 522 4475 46.00 65.50B 37.75A 37.75A 37.75 -24.75 175 62.50 178 515 4480 63.75 67.50B 38.75A 38.75A 39.00 -25.50 85 64.50 263 377 4490 68.00 71.75B 41.25A 41.25A 41.50 -26.75 92 68.25 18 922 4500 71.50 76.00B 44.00A 44.25 44.25 -28.25 1063 72.50 182 1885 4510 80.00 80.75B 47.00A 54.00B 47.25 -29.75 68 77.00 93 467 4520 84.00 85.75B 50.00A 50.00A 50.50 -31.00 247 81.50 88 273 4525 87.00 88.25B 51.75A 51.75A 52.00 -32.00 129 84.00 67 444 4530 86.25 91.00B 53.50A 53.50A 53.75 -32.75 103 86.50 36 225 4540 93.75 96.25B 57.00A 57.00A 57.50 -34.25 216 91.75 32 376 4550 96.75 102.00B 60.75A 60.75A 61.25 -36.00 675 97.25 38 929 4560 89.50 107.75B 64.75A 70.75B 65.50 -37.75 57 103.25 4 113 4570 92.75 114.00B 69.25A 69.25A 69.75 -39.50 189 109.25 7 183 4575 97.75 117.50B 71.50A 71.50A 72.25 -40.25 97 112.50 13 386 4580 99.25 121.00B 73.75A 73.75A 74.50 -41.25 72 115.75 10 72 4590 94.25 128.00B 78.75A 78.75A 79.50 -43.00 40 122.50 3 221 4600 122.00 135.25B 84.25A 84.25A 84.75 -44.75 227 129.50 10 1064 4610 108.00 142.75B 89.75A 89.75A 90.50 -46.25 18 136.75 90 4620 108.00 150.50B 95.75A 95.75A 96.25 -48.00 6 144.25 2 107 4625 122.75 154.50B 98.75A 98.75A 99.25 -48.75 20 148.00 4 245 4630 114.50 158.50B 102.00A 112.75B 102.50 -49.50 5 152.00 3 48 4640 120.75 166.75B 108.50A 108.50A 109.00 -51.00 2 160.00 1 48 4650 134.25 175.25B 115.25A 123.75B 115.75 -52.50 10 168.25 4 861 4660 135.00 183.50B 122.25A 136.00B 123.00 -53.75 2 176.75 56 4670 139.00 192.25B 129.50A 129.50A 130.50 -55.00 8 185.50 1 44 4675 165.00 196.75B 133.25A 136.50B 134.25 -55.50 4 189.75 113 4680 189.00 201.25B 137.25A 137.25A 138.00 -56.25 5 194.25 29 4690 167.50 210.75B 145.00A 145.00A 146.00 -57.25 2 203.25 16 4700 177.75 220.00B 153.25A 153.25A 154.25 -58.00 45 212.25 27 731 4710 164.75 229.25B 161.50A 165.00B 162.50 -59.25 1 221.75 26 4720 ---- 238.75B 170.00A 170.00A 171.25 -59.75 231.00 25 4725 197.50 243.50B 174.25A 174.25A 175.50 -60.25 4 235.75 106 4730 182.50 248.25B 178.75A 178.75A 180.00 -60.50 2 240.50 6 4740 192.00 257.75B 187.75A 187.75A 189.00 -61.00 1 250.00 2 4750 200.50 267.00B 196.75A 196.75A 198.00 -61.75 1 259.75 36 4760 ---- 277.00B 206.00A 206.00A 207.25 -62.00 269.25 4770 ---- 286.75B 215.25A 215.25A 216.50 -62.50 279.00 4775 ---- 291.75B 219.75A 219.75A 221.25 -62.75 284.00 1 4780 ---- 296.50B 224.50A 224.50A 226.00 -62.75 288.75 4790 ---- 306.25B 234.00A 234.00A 235.50 -63.00 298.50 1 4800 250.25 316.25B 243.50A 258.50B 245.00 -63.25 1 308.25 117 4810 ---- 326.00B 253.25A 253.25A 254.50 -63.75 318.25 4820 ---- 335.75B 262.75A 262.75A 264.25 -63.75 328.00 4825 ---- 340.75B 267.75A 267.75A 269.00 -64.00 333.00 4830 ---- 345.75B 272.50A 272.50A 274.00 -63.75 337.75 4840 ---- 353.50B 282.25A 282.25A 283.75 -64.00 347.75 4850 ---- 364.25B 292.00A 292.00A 293.50 -64.00 357.50 4860 ---- ---- 301.75A 301.75A 303.25 -64.25 367.50 4870 ---- ---- 311.75A 311.75A 313.00 -64.50 377.50 4875 ---- 389.00B 316.50A 316.50A 318.00 -64.25 382.25 4880 ---- ---- 321.50A 321.50A 323.00 -64.25 387.25 4890 ---- ---- 331.25A 331.25A 332.75 -64.50 397.25 4900 ---- 413.75B 341.25A 341.25A 342.75 -64.25 407.00 14 4910 ---- ---- 351.00A 351.00A 352.50 -64.50 417.00 4920 ---- ---- 361.00A 361.00A 362.50 -64.50 427.00 4925 ---- 438.50B 366.00A 366.00A 367.25 -64.75 432.00 4930 ---- ---- 370.75A 370.75A 372.25 -64.50 436.75 4940 ---- ---- 392.25A 392.25A 382.25 -64.50 446.75 4950 ---- 463.25B 391.75A 391.75A 392.00 -64.75 456.75 4960 ---- ---- 412.25A 412.25A 402.00 -64.75 466.75 4970 ---- ---- 422.50A 422.50A 412.00 -64.50 476.50 4975 ---- 488.00B 416.50A 416.50A 417.00 -64.50 481.50 4980 ---- ---- 432.50A 432.50A 421.75 -64.75 486.50 4990 ---- ---- 442.50A 442.50A 431.75 -64.75 496.50 5000 ---- 513.00B 441.25A 441.25A 441.75 -64.50 11 506.25 1081 5025 ---- 537.75B 466.75A 466.75A 466.50 -64.75 531.25 5050 ---- 562.75B 491.50A 491.50A 491.25 -64.75 556.00 5075 ---- 587.50B 516.50A 516.50A 516.25 -64.75 581.00 2 5100 ---- 612.25B 541.25A 541.25A 541.00 -64.75 605.75 3 5125 ---- 637.25B 566.25A 566.25A 565.75 -65.00 630.75 5150 ---- 662.00B 591.00A 591.00A 590.75 -64.75 655.50 5200 ---- 711.75B 640.75A 640.75A 640.50 -64.75 705.25 1 5250 ---- 761.50B 690.50A 690.50A 690.25 -64.75 755.00 5300 ---- 811.25B 740.25A 740.25A 740.00 -64.75 804.75 5350 ---- 861.00B 790.00A 790.00A 789.75 -64.75 854.50 5400 ---- 910.75B 839.75A 839.75A 839.50 -64.75 904.25 5450 ---- 960.50B 889.50A 889.50A 889.25 -64.75 954.00 5500 ---- 1010.25B 939.25A 939.25A 939.00 -64.75 1003.75 4 5550 ---- 1060.00B 989.00A 989.00A 988.75 -64.75 1053.50 5600 ---- 1109.75B 1038.75A 1038.75A 1038.50 -64.75 1103.25 5700 ---- 1209.25B 1138.25A 1138.25A 1138.00 -64.75 1202.75 5800 ---- 1308.75B 1237.75A 1237.75A 1237.50 -64.75 1302.25 5900 ---- 1408.25B 1337.25A 1337.25A 1337.00 -64.75 1401.75 6000 ---- 1507.75B 1436.75A 1436.75A 1436.50 -64.75 1501.25 2 6100 ---- 1607.50B 1536.25A 1536.25A 1536.00 -64.75 1600.75 6200 ---- 1707.00B 1636.00A 1636.00A 1635.50 -64.75 1700.25 1 6300 ---- 1806.50B 1735.50A 1735.50A 1735.00 -64.75 1799.75 6400 ---- 1906.00B 1835.00A 1835.00A 1834.50 -64.75 1899.25 6500 ---- 2005.50B 1934.50A 1934.50A 1934.00 -64.75 1998.75 45 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 3 1200 ---- ---- ---- ---- CAB .00 CAB 1 15 1300 ---- ---- ---- ---- CAB .00 CAB 380 380 1400 ---- ---- ---- ---- CAB .00 CAB 24 47 1500 ---- ---- ---- ---- .05 .00 .05 12 290 1600 ---- ---- ---- ---- .05 .00 .05 444 1700 ---- ---- ---- ---- .05 .00 .05 262 1800 ---- ---- ---- ---- .10 .00 .10 32 1900 ---- ---- ---- ---- .10 .00 .10 176 267 2000 ---- ---- ---- ---- .15 .00 .15 35 2100 ---- ---- ---- ---- .20 .00 1 .20 6843 2200 ---- ---- ---- ---- .25 .00 .25 130 2300 ---- ---- ---- ---- .30 .00 21 .30 2781 2400 .50 .50 .40A .40A .40 .00 3 .40 405 1074 2500 ---- ---- .45A .45A .45 -.05 .50 24 1346 2550 ---- ---- .50A .50A .50 -.05 .55 106 2600 .55 .55 .55 .55 .55 -.05 6 .60 71 6997 2650 .60 .60 .60 .60 .65 -.05 157 .70 413 2700 .65 .65 .65 .65 .70 -.05 22 .75 25 1060 2750 ---- ---- .75A .75A .75 -.10 6 .85 37 308 2800 ---- ---- .85A .85A .85 -.10 66 .95 21 2181 2850 1.15 1.15 .95A .95A .95 -.10 18 1.05 3 553 2900 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 3 1192 2950 1.25 1.25 1.15A 1.15A 1.15 -.20 1 1.35 16 432 3000 1.55 1.55 1.25 1.35 1.30 -.20 120 1.50 270 930 3050 1.60 1.60 1.45A 1.45A 1.45 -.25 5 1.70 2 1690 3100 1.75 1.75 1.60A 1.60A 1.60 -.30 17 1.90 11 642 3150 1.80 1.80 1.75 1.75 1.80 -.30 6 2.10 105 642 3200 2.05 2.05 1.90 1.95B 1.95 -.40 22 2.35 9 2014 3250 2.10 2.10 2.10 2.10 2.15 -.40 9 2.55 55 681 3300 2.75 2.75 2.35 2.40 2.35 -.45 80 2.80 1031 2262 3350 ---- ---- 2.60A 2.60A 2.60 -.50 6 3.10 8 421 3400 3.30 3.30 2.85A 2.85A 2.85 -.55 68 3.40 469 598 3450 3.70 3.75 3.15A 3.15A 3.10 -.70 33 3.80 55 689 3500 4.15 4.25 3.40 3.40 3.45 -.80 238 4.25 235 1306 3550 4.00 4.10 3.80A 3.80A 3.80 -.95 5 4.75 218 1176 3575 ---- ---- 4.00A 4.00A 4.00 -1.00 2 5.00 10 51 3600 4.50 4.50 4.20 4.20 4.20 -1.05 634 5.25 37 1260 3625 4.40 4.40 4.40 4.40 4.45 -1.30 1 5.75 4 11 3650 ---- ---- 4.70A 4.70A 4.70 -1.30 14 6.00 26 509 3675 5.00 5.00 4.90 5.00B 4.95 -1.55 17 6.50 13 62 3700 6.25 6.25 5.25 5.25 5.25 -1.50 41 6.75 983 1888 3725 6.25 6.25 5.50 5.75B 5.50 -1.75 12 7.25 2 11 3750 6.25 6.50 6.00 6.00 6.00 -1.75 592 7.75 24 1172 3775 7.50 7.50 6.25A 6.25A 6.25 -2.00 13 8.25 1 119 3800 8.25 8.25 6.75 6.75 6.75 -2.00 85 8.75 61 1652 3825 8.50 8.50 7.25 7.25 7.00 -2.50 20 9.50 36 330 3840 ---- ---- 7.50A 7.50A 7.25 -2.50 9.75 4 4 3850 9.00 9.00 7.50 7.50 7.50 -2.50 68 10.00 28 664 3860 7.75 7.75 7.75 7.75 7.75 -2.75 1 10.50 1 1 3870 ---- ---- 8.00A 8.00A 8.00 -2.75 10.75 3875 9.75 9.75 8.25 8.25 8.00 -2.75 59 10.75 34 165 3880 ---- ---- 8.25A 8.25A 8.25 -2.75 11.00 3890 8.25 8.25 8.25 8.25 8.50 -2.75 3 11.25 3900 11.25 11.25 8.75 9.00B 8.50 -3.25 192 11.75 950 2586 3910 ---- ---- 9.00A 9.00A 8.75 -3.25 12.00 6 6 3920 ---- ---- 9.25A 9.25A 9.00 -3.25 12.25 3925 10.50 10.50 9.25A 9.25A 9.25 -3.25 21 12.50 34 121 3930 ---- ---- 9.50A 9.50A 9.25 -3.50 12.75 3940 10.00 10.00 9.75A 10.25B 9.75 -3.50 1 13.25 3950 10.75 10.75 10.00A 10.00A 10.00 -3.50 517 13.50 8 1290 3960 13.75 14.00B 10.25A 10.25A 10.25 -3.75 1 14.00 6 6 3970 13.75 14.50B 10.75A 14.50B 10.50 -4.00 2 14.50 3975 ---- ---- 10.75A 10.75A 10.75 -4.00 2 14.75 287 3980 ---- 15.00B 11.00A 11.00A 10.75 -4.00 14.75 3990 ---- 15.50B 11.25A 11.25A 11.25 -4.00 15.25 4000 15.00 16.00B 11.75 11.75 11.50 -4.25 107 15.75 32 1442 4010 ---- ---- 12.00A 12.00A 12.00 -4.50 16.50 4020 ---- 17.25B 12.50A 12.50A 12.25 -4.75 17.00 4025 12.75 17.50B 12.50A 12.50A 12.50 -4.75 4 17.25 2 727 4030 12.75 17.75B 12.75 12.75 12.75 -4.75 58 17.50 4040 ---- 18.50B 13.25A 13.25A 13.00 -5.00 18.00 4050 16.00 19.00B 13.50 13.50 13.50 -5.25 181 18.75 84 859 4060 ---- 19.75B 14.00A 14.00A 14.00 -5.50 4 19.50 4070 ---- 20.50B 14.50A 14.50A 14.50 -5.50 1 20.00 4075 ---- 20.75B 14.75A 14.75A 14.75 -5.75 3 20.50 42 153 4080 ---- 21.25B 15.00A 15.00A 15.00 -5.75 20.75 4090 ---- 22.00B 15.50A 15.50A 15.50 -6.00 21.50 4100 17.25 22.75B 16.00A 16.00A 16.00 -6.25 421 22.25 3 1565 4110 ---- 23.50B 16.75A 16.75A 16.50 -6.50 23.00 4120 ---- 24.50B 17.25A 17.25A 17.00 -7.00 24.00 4125 18.75 24.75B 17.50A 17.50A 17.50 -7.00 80 24.50 57 2093 4130 ---- 25.25B 17.75A 17.75A 17.75 -7.00 24.75 4140 21.00 26.25B 18.50A 21.50B 18.25 -7.50 70 25.75 4150 25.75 27.25B 19.00A 19.50B 19.00 -7.75 658 26.75 234 4848 4160 ---- 28.25B 19.75A 19.75A 19.75 -8.00 27.75 4170 ---- 29.25B 20.50A 20.50A 20.50 -8.25 28.75 98 98 4175 29.00 29.75B 21.00A 21.00A 20.75 -8.50 135 29.25 43 616 4180 ---- 30.50B 21.25A 21.25A 21.25 -8.50 4 29.75 4190 23.75 31.50B 22.00A 22.00A 22.00 -9.00 58 31.00 4200 31.25 32.75B 22.75 23.00 22.75 -9.25 314 32.00 19 3102 4210 32.25 34.00B 23.75A 25.75B 23.75 -9.50 3 33.25 4220 ---- 35.25B 24.50A 24.50A 24.50 -10.00 1 34.50 4225 30.75 36.00B 25.00A 25.00A 25.00 -10.25 8 35.25 6 549 4230 ---- 36.75B 25.50A 25.50A 25.50 -10.50 36.00 4240 ---- 38.25B 26.50A 26.50A 26.50 -10.75 37.25 1 1 4250 38.75 39.75B 27.50A 28.75B 27.50 -11.25 276 38.75 639 3359 4260 30.75 41.25B 28.50A 28.50A 28.50 -11.75 5 40.25 4270 ---- 42.75B 29.75A 29.75A 29.50 -12.25 41.75 40 40 4275 35.25 43.50B 30.25A 30.25A 30.25 -12.25 12 42.50 17 2174 4280 ---- 44.50B 30.75A 30.75A 30.75 -12.75 1 43.50 38 36 4290 ---- 46.25B 32.00A 32.00A 32.00 -13.00 1 45.00 78 78 4300 45.00 48.00B 33.25A 34.00B 33.25 -13.50 245 46.75 272 3180 4310 ---- 50.00B 34.50A 34.50A 34.50 -14.25 48.75 61 59 4320 ---- 52.00B 35.75A 35.75A 36.00 -14.50 3 50.50 4325 43.50 53.00B 36.50A 40.00B 36.50 -15.00 51 51.50 36 867 4330 ---- 54.00B 37.25A 37.25A 37.25 -15.25 52.50 4340 ---- 56.00B 38.75A 38.75A 38.75 -16.00 1 54.75 1 1 4350 43.75 58.25B 40.25A 44.50B 40.50 -16.25 1208 56.75 15 1600 4360 ---- 60.75B 42.00A 42.00A 42.00 -17.00 59.00 15 15 4370 ---- 63.00B 43.50A 43.50A 43.75 -17.50 1 61.25 4375 47.50 64.25B 44.50A 44.75 44.50 -18.00 14 62.50 1 640 4380 ---- 65.50B 45.25A 45.25A 45.50 -18.25 63.75 4390 ---- 68.25B 47.25A 47.25A 47.25 -19.00 66.25 19 19 4400 67.50 71.00B 48.75 49.00B 49.25 -19.75 39 69.00 40 2473 4410 ---- 73.75B 51.00A 51.00A 51.25 -20.50 71.75 4420 ---- 76.75B 53.25A 53.25A 53.50 -21.00 74.50 47 47 4425 ---- 78.50B 54.25A 54.25A 54.50 -21.50 2 76.00 1 403 4430 ---- 80.00B 55.50A 55.50A 55.50 -22.00 77.50 4440 ---- 83.25B 57.75A 57.75A 58.00 -22.50 1 80.50 4450 81.00 86.50B 60.00A 60.00A 60.25 -23.50 401 83.75 3 1892 4460 ---- 90.00B 62.50A 62.50A 62.75 -24.50 87.25 1 1 4470 ---- 93.75B 65.25A 65.25A 65.50 -25.25 90.75 92 93 4475 ---- 95.75B 66.50A 66.50A 66.75 -25.75 4 92.50 572 4480 77.50 97.75B 68.00A 68.00A 68.25 -26.00 5 94.25 15 15 4490 80.75 101.75B 70.75A 70.75A 71.25 -27.00 26 98.25 2 1 4500 100.50 105.75B 73.50 74.00B 74.25 -28.00 242 102.25 2389 4510 96.00 110.25B 77.00A 77.00A 77.25 -29.25 13 106.50 19 19 4520 ---- 114.75B 80.25A 80.25A 80.75 -30.00 110.75 4525 ---- 117.25B 82.00A 82.00A 82.50 -30.50 1 113.00 172 4530 ---- 119.50B 83.75A 83.75A 84.25 -31.00 115.25 4540 ---- 124.50B 87.50A 87.50A 87.75 -32.25 2 120.00 1 1 4550 105.25 129.75B 91.25A 100.00B 91.75 -33.25 214 125.00 448 4560 ---- 135.00B 95.25A 95.25A 95.75 -34.50 130.25 4570 108.25 140.50B 99.25A 99.25A 100.00 -35.75 12 135.75 4575 139.50 143.25B 101.50A 101.50A 102.00 -36.50 40 138.50 416 4580 113.00 146.25B 103.75A 103.75A 104.25 -37.00 3 141.25 4590 114.25 152.00B 108.25A 108.25A 109.00 -38.00 20 147.00 4600 126.00 158.25B 113.00A 113.00A 113.75 -39.50 8 153.25 330 4610 128.25 164.50B 118.25A 118.25A 118.75 -40.75 29 159.50 4620 133.75 171.00B 123.50A 135.00B 123.75 -42.25 9 166.00 4625 143.50 174.50B 126.25A 126.25A 126.50 -42.75 5 169.25 26 4630 139.00 178.00B 129.00A 129.00A 129.25 -43.25 1 172.50 4640 145.00 185.00B 134.50A 134.50A 135.00 -44.50 2 179.50 4650 ---- 192.25B 140.25A 140.25A 140.75 -45.75 186.50 221 4660 ---- 199.50B 146.25A 146.25A 146.75 -47.00 193.75 4670 ---- 207.25B 152.50A 152.50A 153.00 -48.25 201.25 4675 ---- 211.00B 155.75A 155.75A 156.25 -48.75 205.00 6 4680 ---- 214.75B 159.00A 159.00A 159.50 -49.50 209.00 4690 ---- 223.00B 165.75A 165.75A 166.25 -50.50 216.75 4700 ---- 231.00B 172.75A 172.75A 173.25 -51.50 224.75 228 4710 ---- 239.25B 179.75A 179.75A 180.25 -52.50 232.75 4720 ---- 247.75B 187.00A 187.00A 187.75 -53.25 241.00 4725 ---- 252.00B 190.75A 190.75A 191.25 -54.00 245.25 4730 ---- 256.00B 194.50A 194.50A 195.25 -54.25 249.50 4740 ---- 265.00B 202.25A 202.25A 202.75 -55.25 258.00 4750 ---- 273.75B 210.00A 210.00A 210.75 -56.00 266.75 43 4760 ---- 282.50B 218.00A 218.00A 218.75 -56.75 275.50 4770 ---- 291.50B 226.25A 226.25A 227.00 -57.50 284.50 4775 ---- 296.00B 230.25A 230.25A 231.00 -58.00 289.00 4780 ---- ---- ---- 234.50A 235.25 ---- ---- 4790 ---- ---- ---- 243.00A 243.75 ---- ---- 4800 ---- 319.00B 251.50A 251.50A 252.50 -59.25 311.75 189 4825 ---- 342.25B 273.50A 273.50A 274.50 -60.50 335.00 4850 ---- 366.00B 296.25A 296.25A 297.25 -61.50 358.75 4875 ---- 390.25B 319.50A 319.50A 320.50 -62.25 382.75 1 4900 ---- 414.50B 343.00A 343.00A 344.00 -62.75 406.75 1 4925 ---- 438.75B 367.00A 367.00A 368.00 -63.25 431.25 1 4950 ---- 463.25B 391.00A 391.00A 392.00 -63.50 455.50 5 4975 ---- 487.75B 415.25A 415.25A 416.25 -63.75 480.00 5000 ---- 512.25B 439.75A 439.75A 440.75 -63.75 504.50 46 5025 ---- 537.00B 464.00A 464.00A 465.25 -64.00 529.25 5050 ---- 561.50B 488.75A 488.75A 489.75 -64.00 553.75 5075 ---- 586.25B 513.25A 513.25A 514.25 -64.25 578.50 5100 ---- 611.00B 537.75A 537.75A 538.75 -64.25 603.00 5125 ---- 635.50B 562.50A 562.50A 563.50 -64.25 627.75 5150 ---- 660.25B 587.25A 587.25A 588.25 -64.25 652.50 5200 ---- 710.00B 636.50A 636.50A 637.50 -64.50 702.00 5250 ---- 759.25B 686.00A 686.00A 687.00 -64.25 751.25 5300 ---- 807.75B 735.50A 735.50A 736.50 -64.25 800.75 5350 ---- 857.25B 785.00A 785.00A 785.75 -64.50 850.25 5400 ---- 906.75B 836.00A 836.00A 835.25 -64.50 899.75 5450 ---- 956.25B 885.50A 885.50A 884.75 -64.50 949.25 5500 ---- 1005.75B 935.00A 935.00A 934.25 -64.50 998.75 5550 ---- 1055.25B 984.50A 984.50A 983.75 -64.50 1048.25 5600 ---- 1104.75B 1034.00A 1034.00A 1033.25 -64.50 1097.75 5700 ---- 1203.75B 1133.25A 1133.25A 1132.25 -64.50 1196.75 5800 ---- 1302.75B 1232.25A 1232.25A 1231.25 -64.50 1295.75 5900 ---- 1401.75B 1331.25A 1331.25A 1330.25 -64.50 1394.75 6000 ---- 1501.00B 1430.25A 1430.25A 1429.25 -64.50 1493.75 6100 ---- 1600.00B 1529.50A 1529.50A 1528.25 -64.50 1592.75 6200 ---- 1699.00B 1628.50A 1628.50A 1627.25 -64.50 1691.75 2 6300 ---- 1798.00B 1727.50A 1727.50A 1726.25 -64.50 1790.75 6400 ---- 1897.00B 1826.50A 1826.50A 1825.25 -64.50 1889.75 6500 ---- 1996.25B 1925.75A 1925.75A 1924.25 -64.50 1988.75 EW NOV23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 4 1000 ---- ---- ---- ---- CAB .00 CAB 6 1100 ---- ---- ---- ---- CAB -.05 .05 1 1200 ---- ---- ---- ---- .05 .00 .05 1300 ---- ---- ---- ---- .05 .00 .05 1400 ---- ---- ---- ---- .10 .00 .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .15 -.05 .20 1700 ---- ---- ---- ---- .20 -.05 .25 1800 ---- ---- ---- ---- .30 -.05 .35 251 1900 ---- ---- ---- ---- .35 -.05 .40 5 2000 ---- ---- .45A .45A .45 -.05 .50 239 2100 ---- ---- .55A .55A .55 -.05 .60 323 2200 .60 .60 .60 .60 .65 -.10 45 .75 551 2300 ---- ---- .80A .80A .80 -.10 221 .90 6 559 2400 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 490 2500 ---- ---- 1.20A 1.20A 1.20 -.10 1 1.30 11 31 2550 1.35 1.35 1.30A 1.30A 1.30 -.15 1 1.45 10 262 2600 1.40 1.40 1.40 1.45B 1.45 -.15 2 1.60 247 541 2650 ---- ---- 1.55A 1.55A 1.60 -.20 1.80 173 2700 1.90 1.90 1.70A 1.80B 1.75 -.25 10 2.00 200 825 2750 ---- ---- 1.90A 1.90A 1.95 -.25 1 2.20 60 2800 ---- ---- 2.10A 2.10A 2.15 -.30 222 2.45 17 590 2850 2.40 2.40 2.30A 2.30A 2.35 -.35 5 2.70 1 221 2900 2.95 2.95 2.50A 2.50A 2.60 -.35 4 2.95 10 127 2950 3.00 3.00 2.75A 2.75A 2.80 -.45 4 3.25 1 135 3000 3.50 3.50 3.00A 3.00A 3.10 -.45 116 3.55 612 1001 3050 3.40 3.40 3.30A 3.30A 3.35 -.50 43 3.85 21 175 3100 ---- ---- 3.60A 3.60A 3.65 -.55 176 4.20 1 766 3150 4.50 4.50 3.95A 3.95A 4.00 -.60 2 4.60 1 79 3200 4.55 4.55 4.30A 4.30A 4.35 -.65 9 5.00 23 503 3250 ---- ---- 4.70A 4.70A 4.75 -.75 2 5.50 17 98 3300 5.50 5.50 5.25 5.25 5.25 -.75 8 6.00 1 371 3350 6.50 6.50 5.75 5.75 5.75 -1.00 68 6.75 7 325 3400 7.00 7.00 6.25A 6.25A 6.25 -1.00 8 7.25 4 409 3450 6.75 6.75 6.75 6.75 6.75 -1.25 21 8.00 9 286 3500 9.00 9.25 7.50 7.50 7.50 -1.50 43 9.00 12 654 3550 9.50 9.50 8.25 8.25 8.25 -1.75 14 10.00 12 811 3600 10.75 10.75 9.25 9.25 9.25 -1.75 131 11.00 18 667 3625 ---- ---- 9.75A 9.75A 9.75 -2.00 1 11.75 3650 12.00 12.00 10.00 10.25 10.25 -2.25 39 12.50 38 927 3675 12.75 13.25B 10.75 11.00B 10.75 -2.25 5 13.00 15 15 3700 13.50 14.00B 11.25 11.25A 11.25 -2.50 46 13.75 71 895 3725 14.50 14.50 12.00A 12.00A 12.00 -2.75 5 14.75 2 2 3750 15.75 15.75 12.25 12.50B 12.50 -3.00 58 15.50 25 328 3775 16.25 16.50B 13.00 13.25 13.25 -3.25 42 16.50 71 68 3800 17.50 17.50 14.25A 14.25A 14.00 -3.50 35 17.50 41 745 3825 ---- ---- 15.00A 15.00A 15.00 -3.75 7 18.75 1 1 3850 18.25 20.00B 16.00A 16.00A 15.75 -4.00 25 19.75 6 335 3875 ---- 21.25B 16.75A 16.75A 16.75 -4.25 3 21.00 3900 22.50 22.75B 18.00 18.75B 17.75 -4.75 22 22.50 26 190 3925 20.50 24.25B 19.00A 19.00A 19.00 -5.00 4 24.00 2 2 3950 26.00 26.00 20.25A 20.25A 20.00 -5.50 24 25.50 19 294 3975 23.75 27.50B 21.50A 24.00B 21.50 -5.75 2 27.25 4000 24.50 29.50B 22.75A 22.75A 22.75 -6.50 164 29.25 15 673 4025 ---- 31.50B 24.50A 24.50A 24.25 -7.00 31.25 54 54 4050 26.75 33.75B 26.00A 27.50B 26.00 -7.50 11 33.50 7 281 4075 31.00 36.25B 27.75 28.25B 27.75 -8.00 4 35.75 1 1 4100 32.75 38.75B 29.50 29.50 29.75 -8.50 16 38.25 6 508 4125 32.25 41.75B 31.75A 31.75A 31.75 -9.25 1 41.00 1 1 4150 38.25 44.75B 34.00A 34.00A 34.00 -10.00 191 44.00 4 971 4175 ---- 48.00B 36.50A 36.50A 36.50 -10.75 47.25 1 1 4200 ---- 51.75B 39.25A 39.25A 39.25 -11.75 23 51.00 11 913 4225 ---- 55.50B 42.00A 42.00A 42.25 -12.50 2 54.75 1 1 4250 57.25 59.75B 45.25A 45.25A 45.25 -13.50 113 58.75 15 755 4275 ---- 64.50B 48.75A 48.75A 48.75 -14.50 2 63.25 4300 60.25 69.50B 52.50A 56.25B 52.50 -15.75 102 68.25 13 681 4325 66.50 75.00B 56.50A 56.50A 56.75 -16.75 31 73.50 5 5 4350 78.50 81.00B 61.00 62.00B 61.25 -18.00 37 79.25 7 613 4375 74.25 87.50B 65.75A 71.25B 66.00 -19.50 44 85.50 1 1 4400 80.75 94.50B 71.00A 71.50 71.50 -20.75 334 92.25 4 941 4425 ---- 102.25B 76.75A 76.75A 77.25 -22.50 1 99.75 4450 ---- 110.75B 83.25A 83.25A 83.75 -24.25 341 108.00 1 598 4475 ---- 119.75B 90.25A 90.25A 90.75 -26.00 5 116.75 4500 100.25 129.75B 97.75A 97.75A 98.25 -28.00 3 126.25 760 4525 ---- 140.75B 106.00A 106.00A 106.75 -30.00 136.75 5 5 4550 150.75 152.50B 115.25A 115.25A 116.00 -32.25 6 148.25 3 687 4575 141.75 165.50B 125.25A 125.25A 126.00 -34.75 2 160.75 2 2 4600 147.25 179.25B 136.50A 144.50B 137.25 -37.00 3 174.25 216 4625 ---- 194.00B 149.00A 149.00A 149.25 -39.50 188.75 4650 ---- 210.00B 162.00A 162.00A 162.50 -42.00 204.50 258 4675 ---- 227.00B 176.25A 176.25A 176.75 -44.50 221.25 4700 ---- 244.75B 191.50A 191.50A 192.00 -47.00 10 239.00 19 4725 ---- 263.75B 208.00A 208.00A 208.50 -49.25 257.75 4750 ---- 283.50B 225.25A 225.25A 225.75 -51.50 277.25 4 4775 ---- 304.00B 243.75A 243.75A 244.25 -53.50 297.75 4800 ---- 325.00B 263.25A 263.25A 263.75 -55.00 318.75 166 4825 ---- 346.75B 283.50A 283.50A 283.75 -56.75 340.50 4850 ---- 369.25B 304.50A 304.50A 304.75 -58.00 362.75 4875 ---- 392.00B 326.00A 326.00A 326.50 -59.00 385.50 4900 ---- 415.25B 348.25A 348.25A 348.50 -60.25 408.75 4925 ---- ---- ---- 371.00A 371.25 ---- ---- 4950 ---- 462.50B 394.00A 394.00A 394.25 -61.75 456.00 5000 ---- 510.50B 441.00A 441.00A 441.50 -62.50 504.00 5050 ---- 559.00B 490.00A 490.00A 489.25 -63.00 552.25 5100 ---- 607.75B 538.50A 538.50A 537.75 -63.25 601.00 5150 ---- 656.75B 587.25A 587.25A 586.50 -63.50 650.00 5200 ---- 705.75B 636.00A 636.00A 635.25 -63.75 699.00 5250 ---- 755.00B 685.00A 685.00A 684.25 -64.00 748.25 5300 ---- 804.00B 734.25A 734.25A 733.25 -64.00 797.25 5350 ---- 853.25B 783.25A 783.25A 782.50 -64.00 846.50 5400 ---- 902.50B 832.50A 832.50A 831.75 -64.00 895.75 5450 ---- 951.75B 881.75A 881.75A 880.75 -64.25 945.00 5500 ---- 1001.00B 931.00A 931.00A 930.00 -64.00 994.00 5550 ---- 1050.25B 980.25A 980.25A 979.25 -64.00 1043.25 5600 ---- 1099.50B 1029.50A 1029.50A 1028.50 -64.00 1092.50 5700 ---- 1198.00B 1128.00A 1128.00A 1127.00 -64.00 1191.00 5800 ---- 1296.50B 1226.50A 1226.50A 1225.50 -64.00 1289.50 11 5900 ---- 1395.25B 1325.25A 1325.25A 1324.00 -64.00 1388.00 6000 ---- 1493.75B 1423.75A 1423.75A 1422.50 -64.00 1486.50 6100 ---- 1592.25B 1522.25A 1522.25A 1521.00 -64.00 1585.00 6200 ---- 1690.75B 1621.00A 1621.00A 1619.50 -64.25 1683.75 2 6300 ---- 1789.50B 1719.50A 1719.50A 1718.25 -64.00 1782.25 1 6400 ---- 1888.00B 1818.00A 1818.00A 1816.75 -64.00 1880.75 3 6500 ---- 1986.50B 1916.75A 1916.75A 1915.25 -64.00 1979.25 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 50 800 ---- ---- ---- ---- .05 .00 .05 196 900 ---- ---- ---- ---- .05 -.05 .10 235 1000 ---- ---- ---- ---- .10 -.05 .15 15 1100 ---- ---- ---- ---- .10 -.05 .15 87 1200 ---- ---- ---- ---- .15 -.05 .20 255 1300 ---- ---- ---- ---- .20 .00 .20 82 1400 .20 .20 .20 .20 .25 -.05 1 .30 81 1500 ---- ---- ---- ---- .30 -.05 .35 144 1600 ---- ---- .40A .40A .40 -.05 .45 126 1700 .50 .50 .50 .50 .45 -.05 10 .50 226 1800 ---- ---- .60A .60A .60 -.05 .65 7 130 1900 ---- ---- .70A .70A .70 -.10 .80 1 403 2000 .90 .90 .80 .80 .85 -.15 51 1.00 366 2100 1.00 1.00 1.00 1.05B 1.05 -.15 1 1.20 583 2200 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 2 96 2300 1.60 1.60 1.55A 1.55A 1.55 -.20 2 1.75 8 175 2400 2.05 2.05 1.85A 1.85A 1.85 -.25 2 2.10 3 347 2450 ---- ---- 2.00A 2.00A 2.05 -.25 2.30 248 2500 2.25 2.25 2.20A 2.20A 2.25 -.30 150 2.55 388 2550 ---- ---- 2.40A 2.40A 2.45 -.30 2.75 182 2600 ---- ---- 2.60A 2.60A 2.65 -.35 3.00 362 2650 ---- ---- 2.80A 2.80A 2.90 -.40 10 3.30 3 36 2700 ---- ---- 3.05A 3.05A 3.15 -.40 11 3.55 279 2750 3.30 3.35 3.30 3.35 3.40 -.50 110 3.90 1 266 2800 3.75 3.75 3.60A 3.60A 3.70 -.50 25 4.20 448 2850 4.00 4.00 3.95A 3.95A 4.05 -.55 166 4.60 749 2900 ---- ---- 4.25A 4.25A 4.40 -.60 5.00 335 2950 5.00 5.25B 4.65A 5.25B 4.75 -.75 15 5.50 134 3000 5.75 5.75 4.95 5.00B 5.25 -.75 37 6.00 602 1240 3050 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 184 3100 6.50 6.50 6.00A 6.00A 6.00 -1.00 100 7.00 353 3150 7.25 7.25 6.25 6.50B 6.50 -1.00 26 7.50 68 438 3200 ---- ---- 7.00A 7.00A 7.00 -1.25 4 8.25 75 536 3250 7.75 7.75 7.75 7.75 7.75 -1.25 118 9.00 138 567 3300 8.25 8.25 8.25 8.25 8.25 -1.50 50 9.75 8 625 3350 9.50 9.50 9.00 9.00 9.00 -1.75 4 10.75 2 450 3400 10.00 10.00 10.00 10.00 9.75 -2.00 14 11.75 1 472 3450 10.75 11.00 10.75 10.75A 10.75 -2.00 14 12.75 5 331 3500 13.25 13.25 11.75A 11.75A 11.75 -2.25 8 14.00 220 781 3550 15.00 15.00 13.00A 13.00A 12.75 -2.75 113 15.50 37 813 3600 16.25 16.25 14.00A 14.00A 14.00 -3.00 85 17.00 18 338 3650 16.50 16.50 15.25 15.50A 15.25 -3.25 22 18.50 3 249 3700 18.75 18.75 16.75 16.75 17.00 -3.50 33 20.50 4 540 3750 20.50 20.50 18.50 18.75 18.50 -4.25 370 22.75 7 527 3800 21.50 21.50 20.50A 20.75 20.50 -4.50 20 25.00 7 358 3850 ---- 28.00B 23.00A 23.00A 22.75 -5.00 27.75 310 3900 26.25 26.25 25.25A 25.25A 25.25 -5.75 5 31.00 10 920 3950 31.00 34.75B 28.00A 28.00A 28.00 -6.50 5 34.50 1 299 4000 36.25 38.75B 31.25 31.25 31.25 -7.25 71 38.50 8 617 4050 ---- 43.50B 34.75A 34.75A 34.75 -8.50 15 43.25 16 195 4100 48.25 48.75B 38.75A 38.75A 39.00 -9.50 26 48.50 74 890 4150 51.25 55.00B 43.75A 43.75A 43.75 -10.75 27 54.50 338 1103 4200 59.50 62.00B 49.00A 49.75B 49.25 -12.00 42 61.25 32 1248 4250 64.75 70.00B 55.25A 55.25A 55.50 -13.50 58 69.00 224 735 4300 77.50 79.25B 62.50A 66.50B 62.75 -15.25 44 78.00 10 429 4350 ---- 89.75B 70.75A 70.75A 71.25 -17.00 28 88.25 270 973 4400 84.00 102.00B 80.25A 84.50B 80.75 -19.50 3 100.25 4 1118 4450 ---- 116.00B 91.25A 91.25A 91.75 -22.00 1 113.75 10 813 4500 111.00 132.00B 104.00A 104.00A 104.50 -25.00 4 129.50 10 550 4550 ---- 150.75B 119.00A 119.00A 119.50 -28.25 39 147.75 84 482 4600 156.25 172.50B 136.25A 136.25A 137.00 -32.00 25 169.00 626 4650 ---- 197.50B 156.50A 156.50A 157.50 -35.75 39 193.25 27 361 4700 ---- 226.00B 181.00A 181.00A 181.25 -40.00 221.25 75 4750 ---- 258.00B 208.25A 208.25A 208.75 -44.25 253.00 4800 279.00 293.25B 239.00A 293.25B 239.75 -48.25 3 288.00 387 4850 ---- 331.75B 273.50A 273.50A 274.50 -51.75 326.25 2 4900 ---- 373.00B 311.50A 311.50A 312.50 -55.00 367.50 1 4950 ---- 416.50B 352.50A 352.50A 353.25 -57.50 410.75 1 5000 ---- 461.50B 395.50A 395.50A 396.25 -59.75 456.00 147 5050 ---- 508.00B 440.25A 440.25A 441.25 -61.25 502.50 5100 ---- 555.25B 487.75A 487.75A 487.50 -62.25 549.75 5150 ---- 603.25B 535.00A 535.00A 534.50 -63.00 597.50 5200 ---- 651.50B 582.75A 582.75A 582.50 -63.50 646.00 5250 ---- 700.00B 631.00A 631.00A 630.50 -64.00 694.50 1 5300 ---- 748.75B 679.50A 679.50A 679.00 -64.00 743.00 5350 ---- 797.50B 728.00A 728.00A 727.75 -64.00 791.75 5400 ---- 846.25B 776.75A 776.75A 776.50 -64.00 840.50 5450 ---- 895.00B 825.50A 825.50A 825.25 -64.25 889.50 5500 ---- 944.00B 874.25A 874.25A 874.00 -64.50 938.50 5550 ---- 993.00B 923.25A 923.25A 923.00 -64.25 987.25 5600 ---- 1041.75B 972.25A 972.25A 972.00 -64.25 1036.25 5700 ---- 1139.75B 1070.00A 1070.00A 1069.75 -64.50 1134.25 5800 ---- 1237.75B 1168.00A 1168.00A 1167.75 -64.50 1232.25 5900 ---- 1335.75B 1266.00A 1266.00A 1265.75 -64.50 1330.25 6000 ---- 1433.75B 1364.00A 1364.00A 1364.00 -64.25 1428.25 2 6100 ---- 1531.75B 1462.25A 1462.25A 1462.00 -64.50 1526.50 6200 ---- 1629.75B 1560.25A 1560.25A 1560.00 -64.50 1624.50 6300 ---- 1727.75B 1658.25A 1658.25A 1658.00 -64.50 1722.50 6400 ---- 1826.00B 1756.25A 1756.25A 1756.25 -64.25 1820.50 6500 ---- 1924.00B 1854.50A 1854.50A 1854.25 -64.50 1918.75 EW JAN24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 -.05 .15 1000 ---- ---- ---- ---- .15 -.05 .20 5 1100 ---- ---- ---- ---- .25 -.05 .30 1200 ---- ---- ---- ---- .30 -.05 .35 1300 ---- ---- ---- ---- .40 -.05 .45 1400 ---- ---- .55A .55A .50 -.10 .60 1500 ---- ---- .65A .65A .60 -.10 260 .70 777 777 1600 ---- ---- .75A .75A .75 -.10 .85 3 1700 ---- ---- .95A .95A .95 -.10 1.05 1 2 1800 1.15 1.15 1.15 1.15 1.15 -.15 10 1.30 235 235 1900 ---- ---- 1.35A 1.35A 1.40 -.15 1.55 2000 ---- ---- 1.70A 1.70A 1.70 -.20 260 1.90 777 789 2100 ---- ---- 2.05A 2.05A 2.05 -.25 2.30 1 207 2200 ---- ---- 2.40A 2.40A 2.40 -.35 2.75 4 2300 ---- ---- 2.80A 2.80A 2.85 -.35 3.20 17 2400 ---- ---- 3.30A 3.30A 3.30 -.45 1 3.75 26 2500 ---- ---- 3.85A 3.85A 3.85 -.45 4.30 4 2600 ---- ---- 4.45A 4.45A 4.45 -.55 5.00 775 921 2700 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 238 2750 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 2800 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 1 2850 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 7 2900 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 9 2950 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 9 3000 8.75 8.75 8.00A 8.00A 8.00 -1.00 14 9.00 172 3050 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 3100 ---- ---- 9.50A 9.50A 9.25 -1.50 10.75 103 342 3150 10.75 10.75 10.25A 10.25A 10.00 -1.50 3 11.50 2 3200 ---- ---- 11.00A 11.00A 11.00 -1.50 6 12.50 1 13 3250 ---- ---- 11.75A 11.75A 11.75 -1.75 13.50 5 3300 ---- ---- 12.75A 12.75A 12.75 -2.00 14.75 4 42 3350 ---- ---- 13.75A 13.75A 13.75 -2.25 16.00 227 3400 16.50 16.50 15.00A 15.00A 15.00 -2.50 6 17.50 111 3450 ---- ---- 16.25A 16.25A 16.25 -2.75 2 19.00 1 22 3500 20.25 20.50B 17.50A 20.50B 17.50 -3.00 9 20.50 203 73 3550 ---- ---- 19.00A 19.00A 19.00 -3.50 22.50 127 3600 ---- ---- 20.75A 20.75A 20.75 -3.75 24.50 2 63 3650 26.50 26.50 22.50A 22.50A 22.50 -4.25 2 26.75 149 3700 26.00 26.00 24.50A 24.50A 24.50 -4.50 6 29.00 1 130 3750 27.25 32.00B 26.75A 27.50B 26.75 -5.00 1 31.75 1 291 3800 32.25 32.25 29.25A 29.25A 29.25 -5.75 4 35.00 2 213 3850 32.75 32.75 32.00A 33.25B 32.25 -6.00 2 38.25 283 3900 ---- 42.50B 35.25A 35.25A 35.25 -7.00 42.25 67 3950 ---- 46.75B 38.75A 38.75A 38.75 -7.75 46.50 43 4000 ---- 51.75B 42.75A 42.75A 42.75 -8.50 3 51.25 2 120 4050 ---- 57.25B 47.00A 47.00A 47.25 -9.50 4 56.75 17 4100 54.50 63.50B 52.00A 52.00A 52.00 -10.75 58 62.75 22 4150 ---- 70.50B 57.50A 57.50A 57.75 -11.75 2 69.50 14 4200 ---- 78.25B 63.75A 63.75A 64.00 -13.25 2 77.25 190 4250 74.75 87.25B 70.75A 75.00B 71.25 -14.75 14 86.00 141 4300 83.25 97.25B 79.00A 79.00A 79.25 -16.50 19 95.75 143 4350 ---- 108.50B 88.25A 88.25A 88.50 -18.25 106.75 156 4400 103.25 121.25B 98.50A 98.50A 98.75 -20.75 5 119.50 1 75 4450 ---- 136.00B 110.25A 110.25A 110.75 -22.75 1 133.50 12 4500 130.75 152.25B 123.75A 123.75A 124.25 -25.50 2 149.75 220 4550 ---- 171.00B 139.00A 139.00A 139.50 -28.50 168.00 71 4600 164.75 192.25B 156.50A 165.00B 157.25 -31.50 45 188.75 155 4650 ---- 216.00B 176.50A 176.50A 177.50 -34.75 212.25 260 4700 ---- 243.00B 199.50A 199.50A 200.50 -38.50 239.00 9 4750 ---- 273.00B 226.25A 226.25A 226.50 -42.25 268.75 6 4800 ---- 306.25B 255.50A 255.50A 255.75 -45.75 301.50 4850 ---- 342.50B 288.50A 288.50A 288.00 -49.50 337.50 4900 ---- 381.25B 324.00A 324.00A 323.50 -52.50 376.00 4950 ---- 422.50B 362.50A 362.50A 361.75 -55.25 417.00 5000 ---- 465.50B 403.25A 403.25A 402.75 -57.25 460.00 2 5 5050 ---- 510.25B 446.25A 446.25A 445.50 -59.25 504.75 5100 ---- 556.00B 490.75A 490.75A 490.00 -60.50 550.50 5150 ---- 602.75B 536.25A 536.25A 535.75 -61.50 597.25 5200 ---- 650.25B 583.00A 583.00A 582.25 -62.25 644.50 5250 ---- 698.00B 630.25A 630.25A 629.50 -62.75 692.25 5300 ---- 746.25B 678.00A 678.00A 677.25 -63.00 740.25 5350 ---- 794.50B 726.00A 726.00A 725.25 -63.25 788.50 5400 ---- 842.75B 774.25A 774.25A 773.50 -63.50 837.00 5450 ---- 891.25B 822.75A 822.75A 821.75 -63.50 885.25 5500 ---- 939.75B 871.00A 871.00A 870.25 -63.75 934.00 5550 ---- 988.50B 919.50A 919.50A 918.75 -63.75 982.50 5600 ---- 1037.00B 968.25A 968.25A 967.25 -64.00 1031.25 5700 ---- 1134.50B 1065.50A 1065.50A 1064.50 -64.00 1128.50 5800 ---- 1232.00B 1163.00A 1163.00A 1162.00 -64.00 1226.00 5900 ---- 1329.50B 1260.50A 1260.50A 1259.50 -64.00 1323.50 6000 ---- 1427.00B 1358.00A 1358.00A 1357.00 -64.00 1421.00 6100 ---- 1524.50B 1455.50A 1455.50A 1454.50 -64.00 1518.50 6200 ---- 1622.00B 1553.25A 1553.25A 1552.00 -64.00 1616.00 6300 ---- 1719.50B 1650.75A 1650.75A 1649.50 -64.00 1713.50 6400 ---- 1817.25B 1748.25A 1748.25A 1747.25 -63.75 1811.00 6500 ---- 1914.75B 1846.00A 1846.00A 1844.75 -64.00 1908.75 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- .30 -.05 .35 231 900 ---- ---- .40A .40A .40 -.05 .45 1000 ---- ---- .50A .50A .50 -.05 .55 5 1100 ---- ---- .65A .65A .65 -.05 .70 6 1200 ---- ---- .80A .80A .75 -.10 .85 339 1300 ---- ---- .95A .95A .95 -.10 1.05 470 1400 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 12 1500 ---- ---- 1.45A 1.45A 1.45 -.15 1.60 23 1600 ---- ---- 1.75A 1.75A 1.75 -.20 1.95 232 1700 2.05 2.05 2.05 2.05 2.15 -.25 1 2.40 2241 1800 2.70 2.70 2.55A 2.55A 2.55 -.30 235 2.85 253 1900 3.00 3.00 3.00 3.00 3.00 -.35 211 3.35 224 2000 ---- ---- 3.45A 3.45A 3.50 -.40 3.90 513 2100 ---- ---- 4.00A 4.00A 4.05 -.40 4.45 2200 ---- ---- 4.60A 4.60A 4.65 -.35 5.00 12 2300 5.25 5.25 5.25 5.25 5.25 -.50 50 5.75 21 2400 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 10 2500 6.75 6.75 6.75 6.75 7.00 -.50 170 7.50 189 2550 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 10 2600 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 91 2650 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 2700 ---- ---- 9.00A 9.00A 9.00 -1.00 10.00 51 2750 ---- ---- 9.75A 9.75A 9.75 -1.00 10.75 50 2800 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 351 2850 ---- ---- 11.00A 11.00A 11.00 -1.25 12.25 178 2900 ---- ---- 12.00A 12.00A 12.00 -1.25 13.25 200 2950 ---- ---- 12.75A 12.75A 12.75 -1.50 14.25 31 3000 15.00 15.00 13.50A 13.50A 13.50 -1.75 1 15.25 140 3050 ---- ---- 14.50A 14.50A 14.50 -1.75 16.25 147 3100 ---- ---- 15.50A 15.50A 15.50 -2.00 17.50 101 3150 ---- ---- 16.75A 16.75A 16.75 -2.00 18.75 50 3200 ---- ---- 18.00A 18.00A 17.75 -2.50 20.25 93 3250 ---- ---- 19.25A 19.25A 19.25 -2.50 21.75 2 3300 ---- ---- 20.50A 20.50A 20.50 -2.75 23.25 97 3350 ---- ---- 22.00A 22.00A 22.00 -3.00 25.00 78 3400 ---- ---- 23.75A 23.75A 23.75 -3.25 27.00 74 3450 ---- ---- 25.50A 25.50A 25.50 -3.50 29.00 143 3500 ---- ---- 27.50A 27.50A 27.50 -3.75 31.25 53 3550 ---- ---- 29.50A 29.50A 29.50 -4.25 33.75 122 3600 ---- ---- 31.75A 31.75A 31.75 -4.75 36.50 425 3650 ---- ---- 34.25A 34.25A 34.25 -5.25 39.50 184 3700 ---- ---- 37.00A 37.00A 37.00 -5.75 42.75 170 3750 ---- ---- 40.00A 40.00A 40.00 -6.25 46.25 113 3800 ---- 50.25B 43.25A 43.25A 43.50 -6.50 50.00 444 3850 ---- 54.50B 47.00A 47.00A 47.00 -7.25 54.25 60 180 3900 ---- 59.50B 50.75A 50.75A 51.00 -8.00 59.00 134 3950 ---- 64.75B 55.00A 55.00A 55.25 -9.00 64.25 138 4000 ---- 70.50B 60.00A 60.00A 60.25 -9.75 9 70.00 2 546 4050 ---- 76.75B 65.25A 65.25A 65.50 -10.75 76.25 164 4100 ---- 84.00B 71.00A 71.00A 71.50 -11.50 83.00 375 4150 83.25 91.50B 77.25A 84.25B 77.75 -13.00 50 90.75 653 4200 ---- 100.00B 84.50A 84.50A 85.00 -14.00 9 99.00 2 292 4250 ---- 109.25B 92.25A 92.25A 92.75 -15.50 108.25 477 4300 ---- 119.50B 101.00A 101.00A 101.50 -16.75 118.25 360 4350 117.75 130.75B 110.50A 120.50B 111.00 -18.25 48 129.25 386 4400 130.50 143.25B 121.00A 131.75B 121.50 -19.75 31 141.25 293 4450 142.25 157.00B 132.50A 132.50A 133.25 -21.50 38 154.75 535 4500 151.50 172.00B 144.50 145.00B 146.00 -23.50 36 169.50 5 1452 4550 ---- 188.75B 159.50A 159.50A 160.25 -25.50 185.75 505 4600 ---- 207.00B 175.25A 175.25A 176.00 -27.75 203.75 882 4650 ---- 227.25B 192.50A 192.50A 193.75 -30.25 224.00 239 4700 221.00 249.75B 212.00A 221.50B 213.25 -32.75 13 246.00 232 4750 243.25 274.50B 233.50A 243.75B 234.75 -35.75 19 270.50 39 4800 275.75 301.75B 258.25A 279.25B 259.00 -38.50 16 297.50 80 4850 ---- 331.25B 284.75A 284.75A 285.50 -41.50 327.00 106 4900 ---- ---- 314.00A 314.00A 314.50 -44.50 359.00 49 4950 ---- ---- 345.75A 345.75A 346.25 -47.25 393.50 105 5000 ---- ---- 429.50A 429.50A 380.25 -50.25 430.50 298 5050 ---- ---- 468.50A 468.50A 417.00 -52.50 469.50 5100 ---- ---- 509.75A 509.75A 455.75 -54.75 510.50 28 5150 ---- ---- 552.25A 552.25A 496.50 -56.50 553.00 5200 ---- ---- 596.25A 596.25A 539.00 -58.00 597.00 168 5250 ---- ---- 641.25A 641.25A 583.00 -59.00 642.00 5300 ---- ---- 687.25A 687.25A 628.00 -60.00 688.00 73 5350 ---- ---- 733.75A 733.75A 673.75 -60.75 734.50 5400 ---- ---- 780.75A 780.75A 720.25 -61.25 781.50 5450 ---- ---- 828.00A 828.00A 767.25 -61.50 828.75 5500 ---- ---- 875.50A 875.50A 814.50 -61.75 876.25 5550 ---- ---- 923.25A 923.25A 862.00 -62.00 924.00 5600 ---- ---- 971.25A 971.25A 909.75 -62.00 971.75 5650 ---- ---- ---- ---- 957.50 -62.25 1019.75 5700 ---- ---- ---- ---- 1005.50 -62.25 1067.75 44 5800 ---- ---- ---- ---- 1101.75 -62.25 1164.00 5900 ---- ---- ---- ---- 1198.00 -62.50 1260.50 6000 ---- ---- ---- ---- 1294.50 -62.50 1357.00 250 6100 ---- ---- ---- ---- 1391.00 -62.50 1453.50 6200 ---- ---- ---- ---- 1487.50 -62.50 1550.00 6300 ---- ---- ---- ---- 1584.25 -62.50 1646.75 6400 ---- ---- ---- ---- 1680.75 -62.50 1743.25 6500 ---- ---- ---- ---- 1777.50 -62.50 1840.00 6600 ---- ---- ---- ---- 1874.25 -62.50 1936.75 6700 ---- ---- ---- ---- 1971.00 -62.25 2033.25 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .70 -.05 .75 900 ---- ---- ---- ---- .90 -.10 1.00 1000 1.15 1.15 1.15 1.15 1.15 -.10 1 1.25 1100 ---- ---- 1.50A 1.50A 1.45 -.10 1.55 50 1200 ---- ---- 1.85A 1.85A 1.75 -.20 1.95 4 1300 ---- ---- 2.25A 2.25A 2.20 -.20 2.40 5 1400 ---- ---- 2.75A 2.75A 2.70 -.20 2.90 165 1500 ---- ---- 3.20A 3.20A 3.25 -.15 3.40 4 1600 3.80 3.80 3.70A 3.80 3.80 -.20 8 4.00 68 1700 4.30 4.35 4.25A 4.30A 4.30 -.30 5 4.60 222 1800 ---- ---- 4.85A 4.85A 4.85 -.40 5.25 2 1900 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 2000 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 500 2100 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 2200 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 2300 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 101 2400 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 65 2500 ---- ---- 11.75A 11.75A 11.75 -1.00 12.75 85 2600 ---- ---- 13.25A 13.25A 13.50 -1.00 14.50 10 2700 ---- ---- 15.25A 15.25A 15.25 -1.25 16.50 120 2800 ---- ---- 17.25A 17.25A 17.25 -1.75 19.00 107 2850 ---- ---- 18.50A 18.50A 18.50 -1.75 20.25 4 2900 ---- ---- 19.75A 19.75A 19.75 -1.75 21.50 71 2950 ---- ---- 21.00A 21.00A 21.00 -2.00 23.00 3000 22.25 22.25 22.25 22.25 22.50 -2.00 5 24.50 12 3050 ---- ---- 24.00A 24.00A 24.00 -2.25 5 26.25 55 3100 ---- ---- 25.50A 25.50A 25.75 -2.25 4 28.00 3150 ---- ---- 27.25A 27.25A 27.50 -2.50 30.00 1 3200 ---- ---- 29.00A 29.00A 29.25 -2.75 32.00 25 3250 ---- ---- 31.25A 31.25A 31.25 -3.00 34.25 3300 ---- ---- 33.25A 33.25A 33.50 -3.25 36.75 70 3350 ---- ---- 35.50A 35.50A 35.75 -3.50 39.25 3 3400 ---- ---- 38.00A 38.00A 38.25 -4.00 42.25 45 3450 ---- ---- 40.75A 40.75A 40.75 -4.50 45.25 44 3500 43.75 43.75 43.50A 43.50A 43.75 -4.75 201 48.50 11 3550 ---- ---- 46.50A 46.50A 46.75 -5.25 52.00 5 3600 ---- ---- 49.75A 49.75A 50.00 -5.75 55.75 143 3650 ---- ---- 53.50A 53.50A 53.50 -6.50 60.00 5 3700 ---- ---- 57.25A 57.25A 57.50 -7.00 64.50 126 3750 ---- ---- 61.50A 61.50A 61.75 -7.50 69.25 43 3800 ---- ---- 66.00A 66.00A 66.25 -8.25 1 74.50 86 3850 72.00 72.00 70.75A 70.75A 71.25 -8.75 1 80.00 2 3900 ---- ---- 76.00A 76.00A 76.50 -9.50 86.00 85 3950 ---- ---- 81.50A 81.50A 82.25 -10.25 92.50 1 4000 ---- 99.75B 87.75A 87.75A 88.50 -11.00 99.50 50 4050 ---- 107.25B 94.25A 94.25A 95.00 -11.75 106.75 5 4100 ---- 115.25B 101.50A 101.50A 102.25 -12.50 2 114.75 285 4150 ---- 124.00B 109.00A 109.00A 110.00 -13.50 123.50 79 4200 ---- 133.50B 117.50A 117.50A 118.25 -14.50 1 132.75 325 4250 ---- 143.75B 126.50A 126.50A 127.25 -15.50 142.75 1 4300 ---- 154.75B 136.00A 136.00A 137.00 -16.50 2 153.50 755 4350 ---- 166.50B 146.25A 146.25A 147.25 -17.75 165.00 365 4400 ---- 179.00B 157.25A 157.25A 158.50 -18.75 177.25 1208 4450 ---- 192.50B 169.00A 169.00A 170.25 -20.50 190.75 145 4500 188.00 207.00B 182.00A 182.00A 183.25 -22.00 1 205.25 1267 4550 ---- 222.50B 195.75A 195.75A 197.00 -23.75 220.75 4600 ---- 239.25B 210.75A 210.75A 212.00 -25.50 237.50 629 4650 ---- 257.50B 226.75A 226.75A 228.25 -27.25 255.50 266 4700 250.00 277.00B 244.25A 252.50B 246.00 -29.00 1 275.00 415 4750 279.00 298.25B 263.00A 263.00A 265.00 -31.25 13 296.25 37 4800 ---- 321.00B 283.50A 283.50A 285.75 -33.25 319.00 205 4850 ---- 345.50B 305.75A 305.75A 308.25 -35.50 343.75 16 82 4900 ---- 372.50B 330.75A 330.75A 332.75 -37.75 370.50 136 4950 ---- 401.25B 357.75A 357.75A 359.00 -40.25 399.25 453 5000 ---- 432.25B 386.25A 386.25A 387.50 -42.50 430.00 139 5050 ---- ---- 417.25A 417.25A 418.00 -45.00 463.00 32 5100 ---- ---- 495.75A 495.75A 450.75 -47.00 497.75 127 5150 ---- ---- 532.50A 532.50A 485.25 -49.25 534.50 5200 ---- ---- 571.00A 571.00A 522.00 -51.00 573.00 5 5250 ---- ---- 611.25A 611.25A 560.25 -52.75 613.00 5300 ---- ---- 652.75A 652.75A 600.25 -54.25 654.50 5350 ---- ---- ---- ---- 641.50 -55.50 697.00 5400 ---- ---- 739.00A 739.00A 684.25 -56.25 740.50 5450 ---- ---- 783.25A 783.25A 727.75 -57.00 784.75 5500 ---- ---- 828.25A 828.25A 772.00 -57.75 829.75 5550 ---- ---- ---- ---- 817.00 -58.25 875.25 5600 ---- ---- 919.75A 919.75A 862.50 -58.50 921.00 5650 ---- ---- 966.25A 966.25A 908.25 -59.00 967.25 5700 ---- ---- 1012.75A 1012.75A 954.50 -59.25 1013.75 5750 ---- ---- 1059.50A 1059.50A 1001.00 -59.50 1060.50 5800 ---- ---- 1106.50A 1106.50A 1047.75 -59.75 1107.50 5900 ---- ---- 1201.00A 1201.00A 1141.75 -60.00 1201.75 6000 ---- ---- 1295.50A 1295.50A 1236.25 -60.00 1296.25 500 6100 ---- ---- ---- ---- 1331.00 -60.25 1391.25 6200 ---- ---- ---- ---- 1426.00 -60.25 1486.25 6300 ---- ---- ---- ---- 1521.00 -60.25 1581.25 6400 ---- ---- ---- ---- 1616.25 -60.00 1676.25 6500 ---- ---- ---- ---- 1711.25 -60.25 1771.50 6600 ---- ---- ---- ---- 1806.50 -60.25 1866.75 6700 ---- ---- ---- ---- 1902.00 -59.75 1961.75 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- 1.50A 1.50A 1.40 -.20 1.60 4 1000 ---- ---- 1.85A 1.85A 1.85 -.20 2 2.05 3 3 1100 ---- ---- 2.30A 2.30A 2.35 -.20 2.55 1200 ---- ---- 2.85A 2.85A 2.85 -.25 3.10 1300 ---- ---- 3.45A 3.45A 3.40 -.25 3.65 1400 ---- ---- 4.10A 4.10A 4.00 -.25 4.25 1500 ---- ---- 4.70A 4.70A 4.60 -.30 4.90 12 1600 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 14 1700 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1800 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1900 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 2000 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 1 2100 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 2200 ---- ---- 11.25A 11.25A 11.25 -.75 12.00 2300 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 2400 ---- ---- 14.50A 14.50A 14.50 -1.00 15.50 223 2500 ---- ---- 16.50A 16.50A 16.50 -1.00 17.50 6 45 2600 ---- ---- 18.75A 18.75A 18.75 -1.25 24 20.00 26 2700 ---- ---- 21.25A 21.25A 21.25 -1.50 22.75 10 2800 ---- ---- 24.25A 24.25A 24.25 -1.75 26.00 20 2900 ---- ---- 27.50A 27.50A 27.50 -2.25 29.75 10 3000 ---- ---- 31.25A 31.25A 31.25 -2.75 34.00 1 3100 ---- ---- 35.50A 35.50A 35.50 -3.25 38.75 3200 ---- ---- 40.50A 40.50A 40.50 -3.75 44.25 3300 ---- ---- 46.00A 46.00A 46.00 -4.50 50.50 11 3400 55.75 55.75 52.25A 52.25A 52.25 -5.25 2 57.50 10 3500 ---- ---- 59.50A 59.50A 59.50 -6.00 2 65.50 2 52 3600 ---- ---- 67.50A 67.50A 67.75 -6.75 74.50 76 3700 ---- ---- 76.75A 76.75A 77.25 -7.75 85.00 40 3800 ---- ---- 87.50A 87.50A 88.00 -8.75 96.75 39 3900 ---- 110.25B 99.50A 99.50A 100.25 -9.75 110.00 2 4000 ---- 125.50B 113.00A 113.00A 114.00 -11.25 125.25 4 4100 ---- 142.75B 128.50A 128.50A 129.75 -12.50 142.25 1 51 4200 ---- 162.25B 146.25A 146.25A 147.25 -14.50 161.75 50 4300 ---- 184.50B 166.00A 166.00A 167.00 -16.75 183.75 155 4400 ---- 209.00B 188.50A 188.50A 189.00 -19.50 208.50 121 4500 ---- 236.75B 213.50A 213.50A 214.00 -21.75 235.75 277 4600 ---- 268.00B 241.75A 241.75A 242.50 -24.25 266.75 196 4700 ---- ---- 273.75A 273.75A 275.25 -29.25 304.50 109 4800 ---- ---- 310.00A 310.00A 313.25 -31.25 344.50 126 4900 377.50 377.50 352.00A 352.00A 356.25 -33.50 45 389.75 92 5000 ---- ---- 401.00A 401.00A 404.50 -37.25 441.75 131 5100 ---- ---- 456.50A 456.50A 459.00 -41.50 500.50 157 5200 ---- ---- 518.75A 518.75A 520.50 -45.50 566.00 14 5300 ---- ---- ---- ---- 589.00 -49.00 638.00 13 5400 ---- ---- ---- ---- 664.00 -51.50 715.50 15 5500 ---- ---- ---- ---- 744.00 -53.75 797.75 5600 ---- ---- ---- ---- 827.75 -55.50 883.25 5700 ---- ---- ---- ---- 914.75 -56.50 971.25 4 5800 ---- ---- ---- ---- 1003.75 -57.50 1061.25 5900 ---- ---- ---- ---- 1094.25 -58.00 1152.25 6000 ---- ---- ---- ---- 1185.75 -58.50 1244.25 6100 ---- ---- ---- ---- 1278.00 -58.75 1336.75 6200 ---- ---- ---- ---- 1370.75 -58.75 1429.50 6300 ---- ---- ---- ---- 1463.75 -59.00 1522.75 6400 ---- ---- ---- ---- 1557.00 -59.25 1616.25 6500 ---- ---- ---- ---- 1650.50 -59.25 1709.75 6600 ---- ---- ---- ---- 1744.00 -59.25 1803.25 6700 ---- ---- ---- ---- 1837.75 -59.25 1897.00 6800 ---- ---- ---- ---- 1931.50 -59.25 1990.75 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.50 -.10 2.60 1 1100 ---- ---- 3.25A 3.25A 3.15 -.15 3.30 1200 ---- ---- 3.95A 3.95A 3.85 -.15 4.00 1300 ---- ---- ---- ---- 4.55 -.15 4.70 1400 ---- ---- ---- ---- 5.25 -.25 5.50 1500 ---- ---- ---- ---- 6.00 -.25 6.25 1600 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 1700 ---- ---- ---- ---- 7.75 -.25 8.00 1800 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 1900 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 2000 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 1 2100 ---- ---- 13.00A 13.00A 13.00 -.50 13.50 2200 ---- ---- 14.75A 14.75A 14.75 -.75 15.50 2300 ---- ---- 16.75A 16.75A 16.75 -.75 17.50 2400 ---- ---- 19.00A 19.00A 19.00 -1.00 20.00 2500 ---- ---- 21.50A 21.50A 21.50 -1.25 22.75 14 2600 ---- ---- 24.50A 24.50A 24.25 -1.50 25.75 2700 ---- ---- 27.75A 27.75A 27.50 -2.00 29.50 2800 ---- ---- 31.50A 31.50A 31.25 -2.25 33.50 2900 ---- ---- 35.75A 35.75A 35.50 -2.50 38.00 3000 ---- ---- 40.25A 40.25A 40.25 -3.00 43.25 3100 ---- ---- 45.75A 45.75A 45.75 -3.50 49.25 3200 ---- ---- 52.00A 52.00A 52.00 -4.00 56.00 3300 ---- ---- 59.00A 59.00A 58.75 -4.75 63.50 3400 ---- ---- 66.75A 66.75A 66.50 -5.50 72.00 3500 ---- ---- 75.50A 75.50A 75.25 -6.25 81.50 3600 ---- ---- 85.50A 85.50A 85.00 -7.00 92.00 3700 ---- ---- 96.00A 96.00A 96.00 -8.00 104.00 3800 ---- ---- 108.25A 108.25A 108.25 -9.00 117.25 3900 ---- ---- 121.75A 121.75A 121.75 -10.25 132.00 4000 ---- ---- 136.75A 136.75A 137.00 -11.75 148.75 4100 ---- ---- 153.75A 153.75A 154.00 -12.75 166.75 1 4200 177.75 177.75 172.50A 172.50A 173.00 -14.00 1 187.00 1 4 4300 ---- 209.75B 193.50A 193.50A 194.00 -15.50 209.50 4400 ---- ---- 216.75A 216.75A 217.25 -17.50 234.75 4500 ---- ---- 242.25A 242.25A 243.00 -19.50 262.50 4600 ---- 293.25B 270.50A 270.50A 271.50 -21.25 292.75 4700 ---- 327.25B 302.00A 302.00A 303.00 -23.50 326.50 4800 ---- ---- 337.25A 337.25A 337.75 -29.75 367.50 4900 ---- ---- 376.50A 376.50A 377.25 -33.25 410.50 5000 ---- ---- 421.00A 421.00A 421.50 -35.50 457.00 20 5100 491.75 491.75 471.75A 494.75B 471.25 -38.50 16 509.75 5200 ---- ---- 527.25A 527.25A 526.50 -42.00 568.50 5300 ---- ---- 588.50A 588.50A 588.00 -45.25 633.25 20 5400 ---- ---- ---- ---- 655.00 -48.00 703.00 5500 ---- ---- ---- ---- 727.50 -50.25 777.75 5600 ---- ---- ---- ---- 804.50 -52.00 856.50 5700 ---- ---- ---- ---- 885.00 -53.75 938.75 5800 ---- ---- ---- ---- 968.75 -54.75 1023.50 5900 ---- ---- ---- ---- 1054.50 -55.75 1110.25 6000 ---- ---- ---- ---- 1142.25 -56.50 1198.75 6100 ---- ---- ---- ---- 1231.50 -56.75 1288.25 6200 ---- ---- ---- ---- 1321.50 -57.25 1378.75 6300 ---- ---- ---- ---- 1412.25 -57.50 1469.75 6400 ---- ---- ---- ---- 1503.50 -57.75 1561.25 6500 ---- ---- ---- ---- 1595.25 -57.75 1653.00 6600 ---- ---- ---- ---- 1687.25 -57.75 1745.00 6700 ---- ---- ---- ---- 1779.25 -57.75 1837.00 6800 ---- ---- ---- ---- 1871.50 -58.00 1929.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207023 199902 778629 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4403.00B 4332.25A 4403.00B 4404.75 +65.25 4339.50 2950 13950 900 ---- 3603.75B 3532.75A 3603.75B 3605.00 +65.00 3540.00 1000 ---- 3503.75B 3433.00A 3503.50B 3505.00 +65.00 3440.00 111 1100 ---- 3403.75B 3333.00A 3403.75B 3405.25 +65.00 3340.25 1200 ---- 3304.00B 3233.25A 3304.00B 3305.25 +65.00 3240.25 1300 ---- 3204.00B 3133.25A 3203.75B 3205.25 +65.00 3140.25 1400 ---- 3104.00B 3033.25A 3104.00B 3105.25 +65.00 3040.25 1500 ---- 3004.25B 2933.50A 3004.25B 3005.25 +64.75 2940.50 1600 ---- 2904.25B 2833.50A 2904.00B 2905.25 +64.75 2840.50 1700 ---- 2804.25B 2733.50A 2804.25B 2805.50 +65.00 2740.50 1800 ---- 2704.50B 2633.75A 2704.50B 2705.50 +65.00 2640.50 1900 ---- 2604.50B 2533.75A 2604.25B 2605.50 +64.75 2540.75 2000 ---- 2504.50B 2433.75A 2504.50B 2505.50 +64.75 2440.75 2100 ---- 2404.75B 2334.00A 2404.75B 2405.50 +64.75 2340.75 2950 13900 2200 ---- 2304.75B 2234.00A 2304.75B 2305.75 +65.00 2240.75 2300 ---- 2205.00B 2134.00A 2205.00B 2205.75 +64.75 2141.00 2400 ---- 2105.00B 2034.25A 2105.00B 2105.75 +64.75 2041.00 2500 ---- 2005.00B 1934.25A 2005.00B 2005.75 +64.75 1941.00 2600 ---- 1905.25B 1834.25A 1905.25B 1905.75 +64.75 1841.00 2650 ---- 1855.25B 1784.50A 1855.25B 1855.75 +64.75 1791.00 2700 ---- 1805.25B 1734.50A 1805.00B 1806.00 +64.75 1741.25 2750 ---- 1755.25B 1684.50A 1755.00B 1756.00 +64.75 1691.25 2800 ---- 1705.25B 1634.50A 1705.25B 1706.00 +64.75 1641.25 2850 ---- 1655.25B 1584.50A 1655.00B 1656.00 +64.75 1591.25 2900 ---- 1605.50B 1534.50A 1605.50B 1606.00 +64.75 1541.25 2950 ---- 1555.50B 1484.75A 1555.50B 1556.00 +64.75 1491.25 3000 ---- 1505.50B 1434.75A 1505.25B 1506.00 +64.75 1441.25 5 3050 ---- 1455.50B 1384.75A 1455.50B 1456.00 +64.75 1391.25 3100 ---- 1405.50B 1334.75A 1405.50B 1406.00 +64.50 1341.50 3140 ---- 1303.00B 1301.00A 1301.00A 1366.00 +64.50 1301.50 3150 ---- 1355.75B 1284.75A 1355.75B 1356.00 +64.50 1291.50 3200 ---- 1305.75B 1234.75A 1305.75B 1306.25 +64.75 1241.50 3225 ---- 1280.75B 1210.00A 1280.75B 1281.25 +64.75 1216.50 3240 ---- 1203.25B 1201.00A 1201.00A 1266.25 +64.75 1201.50 3250 ---- 1255.75B 1185.00A 1255.50B 1256.25 +64.75 1191.50 3260 ---- 1183.25B 1181.00A 1181.00A 1246.25 +64.75 1181.50 3275 ---- 1230.75B 1160.00A 1230.50B 1231.25 +64.75 1166.50 3290 ---- 1153.25B 1151.00A 1151.00A 1216.25 +64.75 1151.50 3300 ---- 1205.75B 1135.00A 1205.75B 1206.25 +64.75 1141.50 3310 ---- 1133.25B 1131.00A 1131.00A 1196.25 +64.75 1131.50 3325 ---- 1180.75B 1110.00A 1180.75B 1181.25 +64.75 1116.50 3335 ---- 1107.50B 1106.25A 1106.25A 1171.25 +64.75 1106.50 3350 ---- 1155.75B 1085.00A 1155.75B 1156.25 +64.75 1091.50 3365 ---- 1078.25B 1076.25A 1076.25A 1141.25 +64.75 1076.50 3375 ---- 1130.75B 1060.00A 1130.75B 1131.25 +64.75 1066.50 3385 ---- 1058.25B 1056.25A 1056.25A 1121.25 +64.75 1056.50 3400 ---- 1106.00B 1035.00A 1106.00B 1106.25 +64.75 1041.50 3410 ---- 1097.50B 1031.25A 1031.25A 1096.25 +64.75 1031.50 3425 ---- 1082.75B 1010.00A 1082.00B 1081.25 +64.75 1016.50 3450 ---- 1057.75B 985.00A 1057.25B 1056.25 +64.50 991.75 3460 ---- 1047.75B 981.25A 981.25A 1046.25 +64.50 981.75 3475 ---- 1032.75B 958.50A 1032.50B 1031.25 +64.50 966.75 3490 ---- 1017.75B 943.50A 1017.50B 1016.25 +64.50 951.75 3500 ---- 1007.75B 933.50A 1007.50B 1006.25 +64.50 941.75 3510 ---- 997.75B 923.50A 997.50B 996.25 +64.50 931.75 3525 ---- 982.75B 908.75A 982.25B 981.25 +64.50 916.75 3530 ---- 977.75B 903.75A 977.25B 976.25 +64.50 911.75 3540 ---- 967.75B 893.75A 967.25B 966.25 +64.50 901.75 3550 ---- 957.75B 883.75A 957.50B 956.25 +64.50 891.75 3560 ---- 947.75B 873.75A 947.50B 946.25 +64.50 881.75 3570 ---- 937.75B 863.75A 937.50B 936.25 +64.50 871.75 3575 ---- 932.75B 858.75A 932.50B 931.25 +64.50 866.75 3580 ---- 927.75B 853.75A 927.50B 926.50 +64.75 861.75 3590 ---- 917.75B 843.50A 917.25B 916.50 +64.75 851.75 3600 ---- 908.00B 833.50A 907.25B 906.50 +64.75 841.75 3610 ---- 898.00B 823.50A 896.50B 896.50 +64.75 831.75 3620 ---- 888.00B 813.50A 886.50B 886.50 +64.75 821.75 3625 ---- 883.00B 808.50A 882.50B 881.50 +64.75 816.75 3630 ---- 878.00B 803.50A 877.50B 876.50 +64.75 811.75 3640 ---- 868.00B 793.50A 867.75B 866.50 +64.75 801.75 3650 ---- 858.00B 783.75A 856.75B 856.50 +64.75 791.75 3660 ---- 848.00B 773.75A 846.75B 846.50 +64.75 781.75 3675 ---- 833.00B 758.75A 832.50B 831.50 +64.75 766.75 3700 ---- 808.00B 733.75A 807.50B 806.50 +64.75 741.75 3725 ---- 783.00B 709.00A 782.75B 781.50 +64.50 717.00 3750 ---- 758.00B 684.00A 757.75B 756.50 +64.50 692.00 3770 ---- 738.00B 664.00A 737.75B 736.50 +64.50 672.00 3775 ---- 733.00B 659.00A 732.75B 731.50 +64.50 667.00 3780 ---- 728.25B 654.00A 727.75B 726.50 +64.50 662.00 3790 ---- 718.25B 644.00A 717.75B 716.50 +64.50 652.00 3800 ---- 708.25B 634.00A 707.75B 706.50 +64.50 642.00 3810 ---- 698.25B 623.75A 698.00B 696.50 +64.50 632.00 3820 ---- 688.25B 614.00A 687.75B 686.50 +64.50 622.00 3825 ---- 683.25B 609.00A 682.75B 681.50 +64.50 617.00 3830 ---- 678.25B 604.00A 677.75B 676.50 +64.50 612.00 3840 ---- 668.25B 594.00A 667.75B 666.50 +64.50 602.00 3850 ---- 658.25B 584.00A 657.75B 656.50 +64.50 592.00 3860 ---- 648.25B 574.00A 647.75B 646.50 +64.50 582.00 3870 ---- 638.25B 564.00A 637.75B 636.50 +64.50 572.00 3875 ---- 633.25B 559.00A 632.75B 631.50 +64.50 567.00 3880 ---- 628.25B 554.00A 627.75B 626.50 +64.50 562.00 3890 ---- 618.25B 543.75A 618.00B 616.50 +64.50 552.00 3900 ---- 608.25B 533.75A 608.00B 606.50 +64.50 542.00 3910 ---- 598.25B 524.00A 598.00B 596.75 +64.75 532.00 3920 ---- 588.25B 514.00A 587.75B 586.75 +64.75 522.00 3925 ---- 583.25B 509.00A 582.75B 581.75 +64.75 517.00 3930 ---- 578.25B 504.00A 577.75B 576.75 +64.50 512.25 3940 ---- 568.25B 494.00A 567.75B 566.75 +64.50 502.25 3950 ---- 558.50B 484.00A 557.75B 556.75 +64.50 492.25 3 4 3955 ---- 553.50B 479.00A 552.75B 551.75 +64.50 487.25 3960 ---- 548.50B 474.00A 548.00B 546.75 +64.50 482.25 7 3965 ---- 543.50B 469.00A 543.00B 541.75 +64.50 477.25 3970 ---- 538.50B 464.00A 538.25B 536.75 +64.50 472.25 3975 ---- 533.50B 459.00A 533.25B 531.75 +64.50 467.25 3980 ---- 528.50B 454.25A 528.25B 526.75 +64.50 462.25 3 3985 ---- 523.50B 449.25A 523.25B 521.75 +64.50 457.25 3990 ---- 518.50B 444.25A 518.25B 516.75 +64.50 452.25 1 2 3995 ---- 513.50B 439.25A 513.25B 511.75 +64.50 447.25 1 1 4000 446.50 508.50B 434.25A 446.75A 506.75 +64.50 2 442.25 4005 ---- 503.50B 429.25A 503.00B 501.75 +64.50 437.25 4010 ---- 498.50B 424.25A 498.00B 496.75 +64.50 432.25 1 3 4015 ---- 493.50B 419.25A 493.00B 491.75 +64.50 427.25 1 1 4020 ---- 488.50B 414.25A 488.00B 486.75 +64.50 422.25 1 3 4025 436.75 483.50B 409.25A 483.00B 481.75 +64.50 1 417.25 1 2 4030 ---- 478.50B 404.25A 478.00B 476.75 +64.50 412.25 2 4035 ---- 473.50B 399.25A 473.25B 471.75 +64.50 407.25 4040 ---- 468.50B 394.25A 468.25B 466.75 +64.50 402.25 1 3 4045 ---- 463.50B 389.25A 463.25B 461.75 +64.50 397.25 2 2 4050 415.50 458.50B 384.25A 411.25A 456.75 +64.50 1 392.25 3 4055 410.50 453.50B 379.25A 406.25A 451.75 +64.50 1 387.25 1 1 4060 414.50 448.50B 374.25A 409.75A 446.75 +64.50 1 382.25 3 4065 409.50 443.50B 369.25A 405.00A 441.75 +64.50 2 377.25 1 1 4070 402.75 438.50B 364.25A 399.75A 436.75 +64.50 1 372.25 1 5 4075 422.00 433.50B 359.25A 433.00B 431.75 +64.50 1 367.25 1 4 4080 392.75 428.50B 354.25A 428.00B 426.75 +64.50 1 362.25 3 6 4085 387.75 423.50B 349.25A 385.00A 421.75 +64.50 2 357.25 3 3 4090 ---- 418.50B 344.25A 418.00B 416.75 +64.50 1 352.25 2 4095 ---- 413.50B 339.25A 413.00B 411.75 +64.50 347.25 1 1 4100 369.50 408.75B 334.25A 408.00B 406.75 +64.50 3 342.25 1 101 4105 ---- 403.75B 329.25A 403.25B 401.75 +64.50 337.25 1 1 4110 366.50 398.75B 324.25A 386.75A 396.75 +64.50 2 332.25 1 14 4115 350.25 393.75B 319.25A 393.25B 391.75 +64.50 1 327.25 2 4 4120 ---- 388.75B 314.25A 388.25B 386.75 +64.50 322.25 1 3 4125 ---- 383.75B 309.25A 383.25B 381.75 +64.50 317.25 2 6 4130 332.75 378.75B 304.25A 378.25B 376.75 +64.25 1 312.50 2 130 4135 328.50 373.75B 299.25A 335.50A 371.75 +64.25 3 307.50 1 4140 322.50 368.75B 294.25A 368.25B 366.75 +64.25 2 302.50 2 6 4145 351.00 363.75B 289.25A 363.25B 361.75 +64.25 1 297.50 2 2 4150 345.50 358.75B 284.25A 345.25A 356.75 +64.25 2 292.50 2 4155 319.00 353.75B 279.25A 353.25B 351.75 +64.25 3 287.50 1 1 4160 339.00 348.75B 274.25A 348.25B 347.00 +64.50 1 282.50 1 1 4165 ---- 343.75B 269.25A 343.25B 342.00 +64.50 277.50 1 1 4170 303.50 338.75B 264.25A 338.50B 337.00 +64.50 3 272.50 1 5 4175 299.00 333.75B 259.25A 295.00A 332.00 +64.50 1 267.50 3 5 4180 311.25 328.75B 254.25A 328.25B 327.00 +64.50 2 262.50 2 46 4185 281.50 323.75B 249.25A 323.50B 322.00 +64.50 4 257.50 1 4190 281.00 318.75B 244.50A 299.25A 317.00 +64.50 2 252.50 6 7 4195 ---- 313.75B 239.50A 313.50B 312.00 +64.50 247.50 2 2 4200 ---- 308.75B 234.50A 308.50B 307.00 +64.50 242.50 3 3 4205 268.50 303.75B 229.50A 303.25B 302.00 +64.50 1 237.50 2 3 4210 ---- 298.75B 224.50A 298.25B 297.00 +64.50 232.50 1 1 4215 248.00 293.75B 219.50A 287.50A 292.00 +64.50 3 227.50 1 4220 ---- 288.75B 214.50A 288.25B 287.00 +64.50 222.50 4 4225 268.75 284.00B 209.50A 264.50A 282.00 +64.50 7 217.50 1 3 4230 ---- 279.00B 204.50A 278.25B 277.00 +64.50 212.50 151 4235 226.50 274.00B 199.50A 263.75A 272.00 +64.50 4 207.50 1 1 4240 262.75 269.00B 194.50A 257.00A 267.00 +64.25 3 202.75 38 128 4245 217.50 264.00B 189.50A 263.50B 262.00 +64.25 7 197.75 2 3 4250 216.50 259.00B 184.75A 258.50B 257.00 +64.25 8 192.75 1 11 4255 235.00 254.00B 179.75A 253.50B 252.00 +64.25 8 187.75 5 6 4260 215.75 249.00B 174.75A 248.75B 247.00 +64.25 4 182.75 2 13 4265 218.75 244.00B 169.75A 230.50A 242.00 +64.25 2 177.75 1 4 4270 205.00 239.00B 164.75A 238.75B 237.00 +64.00 1 173.00 7 3 4275 ---- 234.00B 159.75A 233.75B 232.25 +64.25 168.00 2 2 4280 ---- 229.00B 155.00A 228.75B 227.25 +64.25 163.00 4 12 4285 208.75 224.00B 150.00A 223.75B 222.25 +64.25 4 158.00 7 5 4290 182.00 219.00B 145.00A 212.75A 217.25 +64.00 2 153.25 3 8 4295 178.25 214.25B 140.25A 200.75A 212.25 +64.00 4 148.25 7 5 4300 163.50 209.25B 135.25A 208.25 207.25 +63.75 8 143.50 10 67 4305 176.00 204.25B 130.50A 203.75B 202.25 +63.75 6 138.50 4 3 4310 154.25 199.25B 125.50A 198.75B 197.25 +63.50 5 133.75 5 246 4315 ---- 194.25B 120.75A 193.75B 192.25 +63.50 128.75 3 4 4320 151.25 189.25B 116.00A 189.00B 187.25 +63.25 2 124.00 4 26 4325 155.75 184.25B 111.25A 184.00B 182.50 +63.25 3 119.25 9 39 4330 152.00 179.25B 106.50A 179.00B 177.50 +63.00 3 114.50 5 344 4335 167.75 174.25B 101.75A 171.75A 172.50 +62.75 65 109.75 2 9 4340 136.75 169.50B 97.00A 169.00B 167.50 +62.25 3 105.25 8 29 4345 149.75 164.50B 92.50A 164.00B 162.50 +62.00 3 100.50 6 26 4350 118.00 159.50B 88.00A 153.25A 157.75 +61.75 14 96.00 6 99 4355 151.50 154.50B 83.50A 154.25B 152.75 +61.25 1 91.50 5 14 4360 105.25 149.50B 79.00A 149.25B 147.75 +60.75 3 87.00 10 57 4365 ---- 144.75B 74.75A 144.25B 142.75 +60.25 82.50 37 31 4370 112.00 139.75B 70.50A 102.50A 138.00 +59.75 4 78.25 18 134 4375 106.25 134.75B 66.25A 134.50B 133.00 +59.00 2 74.00 31 149 4380 74.00 130.00B 62.25A 111.50A 128.25 +58.50 65 69.75 206 283 4385 65.50 125.00B 58.25A 119.00A 123.25 +57.50 98 65.75 69 126 4390 81.50 120.25B 54.25A 107.50A 118.50 +57.00 6 61.50 22 667 4395 74.50 115.25B 50.50A 115.00B 113.50 +55.75 4 57.75 23 66 4400 83.50 110.50B 46.75A 99.50A 108.75 +55.00 352 53.75 395 660 4405 ---- 105.75B 43.25A 105.50B 104.00 +54.00 2 50.00 66 95 4410 47.50 101.00B 39.75A 100.75B 99.25 +52.75 101 46.50 580 535 4415 45.00 96.25B 36.50A 84.00A 94.50 +51.50 16 43.00 144 236 4420 40.00 91.50B 33.25A 91.25B 89.75 +50.25 427 39.50 270 764 4425 44.75 87.00B 30.25A 86.75B 85.25 +49.00 33 36.25 368 617 4430 35.50 82.25B 27.50A 81.75B 80.75 +47.50 322 33.25 1300 760 4435 27.25 77.75B 24.75A 77.75B 76.00 +45.75 126 30.25 410 168 4440 29.00 73.25B 22.25A 73.25B 71.75 +44.50 449 27.25 477 480 4445 27.00 69.00B 20.00A 59.50A 67.25 +42.75 316 24.50 387 225 4450 23.25 64.75B 17.75A 59.50A 63.00 +41.00 1376 22.00 1373 1494 4455 22.75 60.50B 15.75A 59.25 58.75 +39.00 169 19.75 327 318 4460 19.00 56.25B 14.00A 55.00 54.75 +37.25 1392 17.50 966 1173 4465 14.50 52.25B 12.00 48.50A 50.75 +35.25 784 15.50 480 453 4470 15.25 48.50 10.25 47.25 46.75 +33.25 917 13.50 1791 1264 4475 10.75 44.75B 9.25A 40.00A 43.00 +31.25 2017 11.75 578 997 4480 11.25 41.25 7.75A 39.75A 39.50 +29.25 913 10.25 487 606 4485 10.00 37.50B 6.75A 36.75B 36.00 +27.00 1041 9.00 171 109 4490 1.00 34.25B 1.00 30.50A 32.50 +24.75 3887 7.75 433 2729 4495 7.25 31.00B 4.70A 30.25B 29.50 +23.00 667 6.50 254 189 4500 6.25 28.00 3.95A 26.50A 26.50 +21.00 6288 5.50 1297 3497 4505 4.75 25.00B 3.30A 24.25B 23.50 +18.85 630 4.65 331 308 4510 4.75 22.50 2.75A 20.25A 21.00 +17.10 1376 3.90 707 360 4515 3.70 19.75B 2.25A 18.00A 18.50 +15.25 694 3.25 475 364 4520 3.05 17.50B 1.85 16.25 16.25 +13.55 2205 2.70 1229 2518 4525 2.20 15.25B 1.55A 14.00 14.00 +11.80 2753 2.20 376 2322 4530 1.85 13.25B 1.30A 12.25 12.25 +10.45 1625 1.80 386 1030 4535 1.80 11.50B 1.10A 11.00B 10.50 +9.00 526 1.50 157 360 4540 1.15 10.00 .90A 9.00 9.00 +7.80 973 1.20 284 781 4545 2.35 8.50B .75A 7.25A 7.50 +6.50 506 1.00 152 328 4550 .95 7.25B .65 6.50 6.50 +5.65 3726 .85 224 1058 4555 .75 6.25B .50 5.50B 5.25 +4.55 1071 .70 5 117 4560 .60 5.25B .50A 4.50 4.50 +3.90 2033 .60 16 371 4565 .55 4.40B .40A 3.75A 3.75 +3.25 499 .50 24 266 4570 .95 3.70B .35A 3.10 3.10 +2.65 666 .45 7 602 4575 .90 3.10B .30A 2.40A 2.60 +2.25 1104 .35 26 472 4580 .65 2.55B .65 2.10 2.15 +1.85 507 .30 1 763 4585 .35 2.15B .25A 1.85B 1.80 +1.50 59 .30 32 4590 .95 1.75B .95 1.50B 1.50 +1.25 430 .25 536 4595 1.10 1.45B 1.00 1.20 1.25 +1.00 52 .25 10 251 4600 .35 1.20 .35 1.00A 1.05 +.85 337 .20 153 849 4605 .80 1.00B .80 1.00B .90 +.70 51 .20 62 66 4610 .50 .85B .50 .65A .80 +.65 36 .15 443 4615 .50 .75B .50 .75B .65 +.50 12 .15 4620 .20 .60B .20 .60B .60 +.45 166 .15 1300 1601 4625 .35 .50 .35 .40A .50 +.35 101 .15 445 4630 .15 .45B .15 .30 .45 +.35 4710 .10 1457 1616 4635 .35 .40B .35 .35 .40 +.30 30 .10 107 4640 .30 .35 .30 .30A .35 +.25 7 .10 37 566 4645 .25 .30B .25 .30B .30 +.20 1 .10 4650 .20 .30 .20 .25A .25 +.15 2099 .10 5 5932 4655 .10 .25B .10 .25B .25 +.15 542 .10 77 77 4660 .10 .20B .10 .20B .20 +.10 251 .10 154 969 4665 .10 .20B .10 .20B .20 +.10 1 .10 4670 .10 .20B .10 .20B .20 +.15 23 .05 233 4675 .10 .15B .10 .15B .15 +.10 16 .05 568 4680 .10 .20 .10 .20 .15 +.10 114 .05 627 4690 .10 .15B .10 .15B .15 +.10 1 .05 88 4700 .15 .15 .15 .15 .10 +.05 529 .05 89 709 4710 .10 .10 .10 .10 .10 +.05 1 .05 330 4720 ---- .10B ---- .10B .10 +.05 .05 627 4725 ---- .10B ---- .10B .10 +.05 .05 198 4730 ---- .10B ---- .10B .10 +.05 10 .05 235 4740 ---- .10B ---- .10B .10 +.05 .05 4 206 4750 .05 .05 .05 .05 .10 +.05 8 .05 419 4760 ---- ---- ---- ---- .10 +.10 CAB 626 4770 ---- ---- ---- ---- .10 +.10 CAB 33 4775 ---- ---- ---- ---- .05 +.05 CAB 63 4780 ---- ---- ---- ---- .05 +.05 CAB 604 4790 ---- ---- ---- ---- .05 +.05 1 CAB 139 4800 .05 .05 .05 .05 .05 +.05 2500 CAB 15 1638 4810 ---- ---- ---- ---- .05 +.05 CAB 322 4820 ---- ---- ---- ---- .05 +.05 CAB 596 4825 ---- ---- ---- ---- .05 +.05 CAB 141 4830 ---- ---- ---- ---- .05 +.05 CAB 15 4840 ---- ---- ---- ---- .05 +.05 CAB 89 4850 ---- ---- ---- ---- .05 +.05 CAB 48 4860 ---- ---- ---- ---- .05 +.05 CAB 77 4870 ---- ---- ---- ---- .05 +.05 CAB 280 4875 ---- ---- ---- ---- .05 +.05 CAB 64 4880 ---- ---- ---- ---- .05 +.05 CAB 9 4890 ---- ---- ---- ---- .05 +.05 CAB 44 4900 ---- ---- ---- ---- .05 +.05 CAB 636 4910 ---- ---- ---- ---- .05 +.05 CAB 29 4920 ---- ---- ---- ---- .05 +.05 CAB 20 4925 ---- ---- ---- ---- .05 +.05 CAB 243 4930 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 561 4975 ---- ---- ---- ---- .05 +.05 CAB 42 5000 ---- ---- ---- ---- .05 +.05 CAB 294 5025 ---- ---- ---- ---- .05 +.05 CAB 251 5050 ---- ---- ---- ---- .05 +.05 CAB 2 5075 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 270 5150 ---- ---- ---- ---- .05 +.05 CAB 99 5200 ---- ---- ---- ---- .05 +.05 CAB 215 5250 ---- ---- ---- ---- .05 +.05 CAB 6 5300 ---- ---- ---- ---- .05 +.05 CAB 5 5350 ---- ---- ---- ---- .05 +.05 CAB 4 5400 ---- ---- ---- ---- CAB .00 CAB 4 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4429.25B 4358.00A 4429.25B 4429.75 +65.50 4364.25 2500 2501 900 ---- 3634.25B 3562.75A 3634.25B 3634.50 +65.25 3569.25 1000 ---- 3534.75B 3463.50A 3534.50B 3535.25 +65.25 3470.00 1100 ---- 3435.25B 3364.00A 3435.25B 3435.75 +65.25 3370.50 1200 ---- 3336.00B 3264.75A 3336.00B 3336.50 +65.50 3271.00 1300 ---- 3236.50B 3165.25A 3236.50B 3237.00 +65.25 3171.75 1400 ---- 3137.25B 3066.00A 3137.25B 3137.50 +65.25 3072.25 1500 ---- 3037.75B 2966.50A 3037.75B 3038.25 +65.25 2973.00 1600 ---- 2938.50B 2867.00A 2938.50B 2938.75 +65.25 2873.50 1700 ---- 2839.00B 2767.75A 2838.75B 2839.50 +65.25 2774.25 1800 ---- 2739.50B 2668.25A 2739.50B 2740.00 +65.25 2674.75 1900 ---- 2640.25B 2569.00A 2640.00B 2640.50 +65.00 2575.50 2000 ---- 2540.75B 2469.50A 2540.75B 2541.25 +65.25 2476.00 2100 ---- 2441.50B 2370.25A 2441.50B 2441.75 +65.00 2376.75 2500 2500 2200 ---- 2342.00B 2270.75A 2342.00B 2342.50 +65.25 2277.25 2300 ---- 2242.75B 2171.50A 2242.75B 2243.00 +65.00 2178.00 2400 ---- 2143.25B 2072.00A 2143.25B 2143.75 +65.25 2078.50 2500 ---- 2044.00B 1972.75A 2044.00B 2044.25 +65.00 1979.25 2600 ---- 1944.50B 1873.25A 1944.50B 1945.00 +65.25 1879.75 2700 ---- 1845.25B 1774.00A 1845.00B 1845.50 +65.00 1780.50 2750 ---- 1795.50B 1724.25A 1795.50B 1796.00 +65.25 1730.75 2800 ---- 1746.00B 1674.75A 1746.00B 1746.25 +65.00 1681.25 2850 ---- 1696.25B 1625.00A 1696.25B 1696.50 +65.00 1631.50 2900 ---- 1646.50B 1575.25A 1646.50B 1647.00 +65.00 1582.00 2950 ---- 1597.00B 1525.75A 1597.00B 1597.25 +65.00 1532.25 3000 ---- 1547.25B 1476.00A 1547.00B 1547.50 +65.00 1482.50 3050 ---- 1497.50B 1426.50A 1497.50B 1498.00 +65.00 1433.00 3100 ---- 1448.00B 1376.75A 1448.00B 1448.25 +65.00 1383.25 3150 ---- 1398.25B 1327.25A 1398.25B 1398.75 +65.00 1333.75 3200 ---- 1348.75B 1277.50A 1348.50B 1349.00 +65.00 1284.00 3250 ---- 1299.25B 1228.00A 1299.25B 1299.50 +65.00 1234.50 3300 ---- 1249.50B 1178.50A 1249.50B 1249.75 +64.75 1185.00 3350 ---- 1200.00B 1128.75A 1200.00B 1200.25 +65.00 1135.25 3400 ---- 1150.25B 1079.25A 1150.25B 1150.75 +65.00 1085.75 3450 ---- 1100.75B 1029.75A 1100.75B 1101.00 +64.75 1036.25 3500 ---- 1051.25B 980.25A 1051.00B 1051.50 +64.75 986.75 3550 ---- 1001.75B 930.75A 1001.75B 1002.00 +64.75 937.25 3575 ---- 977.00B 906.00A 977.00B 977.25 +64.75 912.50 3600 ---- 952.25B 881.25A 952.25B 952.50 +64.75 887.75 3625 ---- 927.50B 856.50A 927.50B 927.75 +64.75 863.00 3650 ---- 902.75B 831.75A 902.75B 903.00 +64.75 838.25 3675 ---- 878.00B 807.25A 878.00B 878.25 +64.50 813.75 3700 ---- 853.25B 782.50A 853.25B 853.50 +64.50 789.00 3725 ---- 828.50B 757.75A 828.25B 828.75 +64.50 764.25 3750 ---- 803.75B 733.25A 803.75B 804.00 +64.25 739.75 3775 ---- 779.00B 708.50A 779.00B 779.25 +64.25 715.00 3800 ---- 754.50B 684.00A 754.50B 754.50 +64.00 690.50 3810 ---- 682.25B ---- ---- 744.75 +64.25 680.50 3820 ---- 672.25B ---- ---- 734.75 +64.00 670.75 3825 ---- 729.75B 659.25A 729.50B 730.00 +64.00 666.00 3830 ---- 662.50B 660.75A 660.75A 725.00 +64.00 661.00 3840 ---- 652.75B 651.00A 651.00A 715.25 +64.00 651.25 3850 ---- 705.00B 634.75A 705.00B 705.25 +64.00 641.25 3860 ---- 633.00B ---- ---- 695.50 +64.00 631.50 3870 ---- 623.25B 621.50A 621.50A 685.50 +63.75 621.75 3875 ---- 680.50B 610.25A 680.50B 680.75 +64.00 616.75 3880 ---- 613.50B 611.75A 611.75A 675.75 +63.75 612.00 3890 ---- 603.75B 602.00A 602.00A 666.00 +63.75 602.25 3900 ---- 655.75B 585.75A 655.75B 656.00 +63.50 592.50 3910 ---- 584.00B 582.50A 582.50A 646.25 +63.50 582.75 3920 ---- 574.25B 572.75A 572.75A 636.50 +63.50 573.00 3925 ---- 631.25B 561.50A 631.00B 631.50 +63.50 568.00 3930 ---- 564.50B 563.00A 563.00A 626.50 +63.25 563.25 3940 ---- 554.75B 553.25A 553.25A 616.75 +63.25 553.50 3950 ---- 606.75B 537.00A 606.50B 607.00 +63.25 543.75 5 3960 ---- 535.25B 533.75A 533.75A 597.00 +63.00 534.00 3970 ---- 525.75B 524.00A 524.00A 587.25 +63.00 524.25 3975 ---- 582.25B 512.75A 582.00B 582.50 +63.00 519.50 3980 ---- 516.00B 514.25A 514.25A 577.50 +63.00 514.50 3990 ---- 506.25B ---- ---- 567.75 +63.00 504.75 4000 ---- 557.75B 488.75A 557.50B 558.00 +62.75 495.25 1 4010 ---- 487.00B 485.25A 485.25A 548.25 +62.75 485.50 4020 ---- 477.25B ---- ---- 538.50 +62.50 476.00 1 4025 ---- 533.25B 464.50A 533.00B 533.50 +62.50 471.00 1 4030 ---- 467.75B 466.00A 466.00A 528.75 +62.50 466.25 4040 ---- 458.00B 456.50A 456.50A 519.00 +62.25 456.75 4050 ---- 509.00B 440.50A 509.00B 509.25 +62.00 447.25 1 4060 ---- 443.50B 437.25A 437.25A 499.50 +62.00 437.50 4070 ---- 448.00B 427.75A 427.75A 489.75 +61.75 428.00 4075 ---- 484.75B 416.75A 484.50B 485.00 +61.75 423.25 4080 ---- 451.00B 418.25A 418.25A 480.25 +61.75 418.50 4090 ---- 451.50B 408.75A 408.75A 470.50 +61.50 409.00 5 4100 ---- 460.50B 393.00A 460.50B 460.75 +61.25 399.50 4110 ---- 443.25B 389.75A 389.75A 451.25 +61.00 390.25 4120 ---- 433.75B 377.25A 377.25A 441.50 +60.75 1 380.75 4125 ---- 438.00B 369.50A 437.00B 436.75 +60.75 376.00 4130 ---- 424.50B 367.75A 424.25B 432.00 +60.75 1 371.25 4140 ---- 415.25B 358.50A 415.00B 422.50 +60.50 1 362.00 4150 ---- 414.00B 346.25A 413.75B 412.75 +60.00 1 352.75 4160 ---- 396.25B 340.00A 396.00B 403.25 +59.75 343.50 2 4170 ---- 387.00B 330.75A 386.75B 393.75 +59.50 334.25 4175 374.50 390.25B 323.25A 373.75A 389.00 +59.50 1 329.50 4180 ---- 377.75B 321.50A 377.50B 384.25 +59.25 325.00 2 4190 ---- 368.50B 312.25A 368.25B 374.75 +59.00 315.75 4200 332.00 366.75B 300.25A 331.00A 365.50 +58.75 1 306.75 4210 ---- 350.00B 294.25A 349.75B 356.00 +58.25 297.75 4220 ---- 340.75B 285.25A 340.50B 346.50 +58.00 288.50 4225 ---- 343.25B 277.75A 342.50B 342.00 +58.00 284.00 4230 ---- 331.75B 276.25A 331.50B 337.25 +57.50 279.75 4240 ---- 322.50B 267.25A 322.25B 328.00 +57.25 270.75 4250 ---- 320.00B 255.50A 319.25B 318.50 +56.50 262.00 1 4260 ---- 304.50B 249.75A 304.25B 309.25 +56.25 253.00 4270 ---- 295.50B 241.00A 295.25B 300.25 +56.00 244.25 4275 ---- 297.00B 233.75A 296.25B 295.50 +55.50 240.00 4280 ---- 286.50B 232.25A 286.25B 291.00 +55.25 235.75 1 1 4290 ---- 277.50B 223.75A 277.25B 281.75 +54.75 227.00 4300 ---- 274.25B 212.25A 274.25B 272.75 +54.25 218.50 4 27 4310 ---- 259.75B 206.75A 259.50B 263.75 +53.50 210.25 4320 ---- 251.00B 198.25A 250.75B 254.75 +53.00 201.75 4325 ---- 251.75B 191.25A 251.75B 250.25 +52.75 197.50 3 3 4330 ---- 242.25B 190.00A 242.00B 245.75 +52.25 193.50 4340 ---- 233.50B 179.00A 233.25B 237.00 +51.75 185.25 1 3 4350 214.50 229.75B 171.00A 215.00A 228.25 +51.00 2 177.25 17 4360 ---- 216.25B 163.00A 216.00B 219.50 +50.50 169.00 5 4370 ---- 207.75B 155.00A 207.50B 210.75 +49.50 161.25 4 4375 179.25 208.00B 151.25A 176.75A 206.50 +49.25 1 157.25 4 12 4380 ---- 199.50B 147.25A 199.25B 202.25 +48.75 153.50 6 12 4390 ---- 191.25B 139.50A 191.00B 193.75 +48.00 148 145.75 2 12 4400 165.25 187.00B 132.00A 186.50B 185.50 +47.25 2 138.25 9 34 4410 171.00 178.75B 124.75A 170.25A 177.25 +46.50 1 130.75 3 33 4420 149.25 170.50B 117.50A 141.25A 169.00 +45.50 1 123.50 3 40 4425 143.25 166.50B 114.00A 137.25A 165.00 +45.25 2 119.75 6 45 4430 ---- 162.50B 110.50A 162.25B 161.00 +44.75 116.25 6 52 4440 132.75 154.50B 103.50A 154.50B 153.00 +43.75 3 109.25 4 983 4450 ---- 146.50B 97.00A 146.50B 145.00 +42.50 102.50 42 55 4460 118.00 138.75B 90.50A 126.00A 137.50 +41.75 4 95.75 14 435 4470 106.50 131.25B 84.25A 127.00A 130.00 +40.75 7 89.25 2 41 4475 85.25 127.50B 81.25A 123.50A 126.25 +40.25 4 86.00 33 29 4480 82.50 123.75B 78.25A 123.75B 122.50 +39.50 4 83.00 8 369 4490 87.75 116.50B 72.25A 91.25A 115.25 +38.25 35 77.00 5 73 4500 100.75 109.50B 66.75A 105.50A 108.25 +37.25 13 71.00 9 1109 4510 94.75 102.50B 61.25A 101.75B 101.25 +35.75 16 65.50 31 4520 74.00 95.75B 56.25A 92.25A 94.50 +34.50 9 60.00 5 54 4525 82.75 92.50B 53.75A 89.50A 91.25 +33.75 12 57.50 17 72 4530 67.00 89.25B 51.50A 85.75A 88.00 +33.00 43 55.00 26 107 4540 76.00 83.00B 46.75A 79.50A 81.75 +31.50 10 50.25 2 111 4550 72.25 76.75B 42.50A 76.75B 75.50 +30.00 206 45.50 17 113 4560 62.75 71.00B 38.50A 62.00A 69.75 +28.50 69 41.25 38 164 4570 57.50 65.25B 34.75A 65.25B 64.00 +26.75 38 37.25 20 316 4575 57.25 62.50B 32.75A 55.75A 61.25 +25.75 49 35.50 30 213 4580 ---- 60.00B 31.25A 59.75B 58.75 +25.25 62 33.50 49 104 4590 ---- 54.75B 28.00A 54.75B 53.50 +23.25 1 30.25 27 226 4600 25.25 50.00B 24.75A 49.75B 48.75 +21.75 16 27.00 47 267 4610 29.50 45.25B 22.00A 45.25B 44.25 +20.25 134 24.00 4 155 4620 29.00 41.00B 19.50A 27.50A 40.00 +18.75 14 21.25 38 281 4625 ---- 39.00B 18.50A 39.00B 38.00 +18.00 20.00 1 86 4630 22.25 37.00B 17.25A 36.75B 36.00 +17.25 238 18.75 50 220 4640 19.75 33.25B 15.25A 30.00A 32.50 +16.00 260 16.50 3 104 4650 18.50 29.75B 13.25A 29.75B 29.00 +14.50 118 14.50 109 236 4660 18.75 26.50B 11.75A 26.50B 26.00 +13.50 62 12.50 1 327 4670 13.75 23.50B 10.25A 23.50B 23.00 +12.00 93 11.00 2 77 4675 ---- 22.25B 9.50A 22.25B 21.75 +11.50 1 10.25 85 4680 9.25 20.75B 9.00A 18.25A 20.50 +11.00 32 9.50 12 142 4690 11.25 18.50B 7.75A 15.25A 18.00 +9.75 111 8.25 6 16 4700 10.50 16.25B 6.75A 10.00A 16.00 +8.75 78 7.25 12 400 4710 ---- 14.25B 6.00A 14.25B 14.00 +7.75 6.25 27 432 4720 ---- 12.50B 5.25A 12.50B 12.25 +6.75 2 5.50 154 4725 10.50 11.75B 4.75A 11.75B 11.25 +6.25 61 5.00 1 65 4730 10.25 11.00B 4.40A 9.75A 10.50 +5.80 58 4.70 5 379 4740 ---- 9.50B 3.85A 9.50B 9.25 +5.15 4.10 1 319 4750 6.75 8.25B 3.35A 8.25B 8.00 +4.45 65 3.55 4 84 4760 ---- 7.25B 2.95A 7.25B 7.00 +3.90 3.10 1 570 4770 6.00 6.25B 2.60A 6.25B 6.00 +3.25 5 2.75 9 38 4775 ---- 6.00B 2.45A 6.00B 5.75 +3.20 17 2.55 19 54 4780 3.30 5.50B 2.30A 5.50B 5.25 +2.85 6 2.40 46 122 4790 4.80 4.90B 2.05A 4.90B 4.65 +2.50 80 2.15 124 250 4800 3.55 4.30B 1.80A 3.75A 4.10 +2.20 106 1.90 103 334 4810 2.25 3.75B 1.60A 3.75B 3.65 +2.00 4 1.65 317 294 4820 ---- 3.30B 1.45A 1.45A 3.20 +1.70 1 1.50 86 106 4825 ---- 3.10B 1.35A 1.35A 3.00 +1.60 8 1.40 86 157 4830 ---- 2.90B 1.30A 1.30A 2.85 +1.50 2 1.35 348 205 4840 1.20 2.55B 1.15A 2.55B 2.50 +1.30 11 1.20 293 171 4850 2.20 2.30 2.20 2.25A 2.25 +1.20 24 1.05 318 241 4860 ---- 2.00B ---- 2.00B 2.00 +1.05 16 .95 207 138 4870 ---- 1.80B ---- 1.80B 1.80 +.95 43 .85 323 213 4875 ---- 1.70B ---- 1.70B 1.70 +.90 .80 49 23 4880 ---- 1.60B ---- 1.60B 1.60 +.80 1 .80 85 66 4890 ---- 1.45B ---- 1.45B 1.45 +.75 .70 4 10 4900 1.35 1.35 1.35 1.35 1.30 +.65 14 .65 14 77 4910 ---- 1.20B ---- 1.20B 1.15 +.55 1 .60 97 4925 ---- 1.00B ---- 1.00B 1.00 +.50 11 .50 52 4950 .75 .80B .75 .75 .80 +.40 9 .40 640 4975 ---- .65B ---- .65B .65 +.30 .35 10 580 5000 ---- .50B ---- .50B .50 +.20 .30 9 5025 ---- .40B ---- .40B .45 +.20 .25 1 1 5050 ---- .35B ---- .35B .35 +.15 .20 7 5100 ---- ---- ---- ---- .25 +.05 .20 3 12 5150 ---- ---- ---- ---- .20 +.05 .15 3 3 5200 ---- ---- ---- ---- .15 +.05 .10 10 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .10 .00 .10 5350 ---- ---- ---- ---- .10 .00 .10 5400 ---- ---- ---- ---- .05 -.05 .10 10 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 2 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57425 35019 103977 EW1 SEP23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2950 13950 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 9 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 2950 13903 2200 ---- ---- ---- ---- CAB .00 CAB 14 2300 ---- ---- ---- ---- CAB .00 CAB 1 2400 ---- ---- ---- ---- CAB .00 CAB 10 2500 ---- ---- ---- ---- CAB .00 CAB 455 2600 ---- ---- ---- ---- CAB .00 CAB 565 2650 ---- ---- ---- ---- CAB .00 CAB 6 2700 ---- ---- ---- ---- CAB .00 CAB 265 2750 ---- ---- ---- ---- CAB .00 CAB 269 2800 ---- ---- ---- ---- CAB .00 CAB 18 2850 ---- ---- ---- ---- CAB .00 CAB 247 2900 ---- ---- ---- ---- CAB .00 CAB 383 2950 ---- ---- ---- ---- CAB .00 CAB 5 3000 ---- ---- ---- ---- CAB .00 CAB 732 3050 ---- ---- ---- ---- CAB .00 CAB 103 3100 ---- ---- ---- ---- CAB .00 CAB 173 3140 ---- ---- ---- ---- CAB .00 CAB 3150 ---- ---- ---- ---- CAB .00 CAB 290 3200 ---- ---- ---- ---- CAB .00 CAB 408 3225 ---- ---- ---- ---- .05 +.05 CAB 5 3240 ---- ---- ---- ---- .05 +.05 CAB 3250 ---- ---- ---- ---- .05 +.05 CAB 536 3260 ---- ---- ---- ---- .05 +.05 CAB 3275 ---- ---- ---- ---- .05 +.05 CAB 23 3290 ---- ---- ---- ---- .05 +.05 CAB 3300 ---- ---- ---- ---- .05 +.05 CAB 1203 3310 ---- ---- ---- ---- .05 +.05 CAB 4 3325 ---- ---- ---- ---- .05 +.05 CAB 20 3335 ---- ---- ---- ---- .05 +.05 CAB 472 3350 .05 .05 .05 .05 .05 +.05 2 CAB 8 1473 3365 ---- ---- ---- ---- .05 +.05 CAB 15 3375 ---- ---- ---- ---- .05 +.05 CAB 350 3385 ---- ---- ---- ---- .05 +.05 CAB 223 3400 ---- ---- ---- ---- .05 +.05 CAB 2649 2769 3410 ---- ---- ---- ---- .05 +.05 CAB 20 3425 ---- ---- ---- ---- .05 +.05 CAB 426 3450 ---- ---- ---- ---- .05 +.05 CAB 1251 3460 ---- ---- ---- ---- .05 +.05 CAB 1 575 3475 ---- ---- ---- ---- .05 +.05 CAB 250 3490 ---- ---- ---- ---- .05 .00 .05 916 3500 ---- ---- ---- ---- .05 .00 793 .05 251 3051 3510 ---- ---- ---- ---- .05 .00 .05 206 3525 ---- ---- ---- ---- .05 .00 .05 166 3530 ---- ---- ---- ---- .05 .00 .05 50 3540 ---- ---- ---- ---- .05 .00 .05 3550 .05 .05 .05 .05 .05 .00 8 .05 10417 11619 3560 ---- ---- ---- ---- .05 .00 .05 7 3570 ---- ---- ---- ---- .05 .00 .05 3575 .05 .05 .05 .05 .05 .00 1 .05 2005 3580 ---- ---- ---- ---- .05 .00 .05 117 3590 ---- ---- ---- ---- .05 .00 .05 1 3600 .05 .05 .05 .05 .05 .00 352 .05 1 1453 3610 .05 .05 .05 .05 .05 .00 1050 .05 267 3620 .05 .05 .05 .05 .05 .00 17230 .05 383 3625 .05 .05 .05 .05 .05 .00 6056 .05 1042 3630 .05 .05 .05 .05 .10 +.05 3200 .05 69 798 3640 .05 .05 .05 .05 .10 +.05 2280 .05 793 3650 .10 .10 .05 .05 .10 +.05 13927 .05 83 3007 3660 .10 .10 .10 .10 .10 +.05 92 .05 333 3675 ---- ---- ---- ---- .10 .00 .10 2 1078 3700 ---- ---- ---- ---- .10 .00 .10 218 7131 3725 .10 .10 .10 .10 .10 .00 42 .10 414 7281 3750 .10 .10 .10 .10 .10 .00 10 .10 36 2652 3770 .10 .10 .10 .10 .10 .00 10 .10 85 85 3775 .10 .10 .10 .10 .10 -.05 11 .15 33 565 3780 .10 .10 .10 .10 .10 -.05 10 .15 5 3790 .10 .10 .10 .10 .10 -.05 50 .15 250 327 3800 .10 .10 .10 .10 .10 -.05 662 .15 55 1289 3810 .10 .10 .10 .10 .10 -.05 110 .15 10 847 3820 .10 .15 .10 .15 .15 .00 16 .15 201 237 3825 .10 .10 .10 .10 .15 .00 10 .15 2185 3830 .10 .10 .10 .10 .15 .00 10 .15 468 3840 .10 .10 .10 .10 .15 .00 11 .15 261 492 3850 .10 .15 .10 .15 .15 .00 20 .15 107 1265 3860 ---- ---- .10A .10A .15 .00 .15 136 356 3870 ---- ---- ---- ---- .15 .00 .15 745 3875 ---- ---- ---- ---- .15 .00 .15 573 3880 .15 .15 .15 .15 .15 .00 1 .15 675 3890 .15 .15 .15 .15 .15 -.05 54 .20 54 3900 .15 .15 .15 .15 .15 -.05 3 .20 1 534 3910 .15 .15 .15 .15 .15 -.05 70 .20 1 826 3920 ---- ---- .15A .15A .15 -.05 .20 396 3925 ---- ---- .15A .15A .15 -.05 .20 158 507 3930 ---- ---- .15A .15A .15 -.05 .20 772 3940 .15 .15 .15 .15 .20 .00 25 .20 144 295 3950 .15 .20 .15 .20 .20 -.05 35 .25 75 1772 3955 ---- ---- .15A .15A .20 -.05 .25 70 230 3960 ---- ---- .15A .15A .20 -.05 .25 117 573 3965 ---- ---- .15A .15A .20 -.05 .25 6 322 3970 ---- ---- .15A .15A .20 -.05 .25 63 508 3975 ---- ---- .15A .15A .20 -.05 .25 97 285 3980 .20 .20 .15A .15A .20 -.05 1 .25 169 301 3985 ---- ---- .20A .20A .20 -.05 .25 70 126 3990 ---- ---- .20A .20A .20 -.05 .25 51 375 3995 ---- ---- .20A .20A .20 -.05 .25 140 140 4000 .20 .20 .20 .20 .20 -.05 797 .25 1116 10259 4005 .20 .20 .20 .20 .20 -.05 1 .25 4 22 4010 .20 .20 .20 .20 .20 -.05 39 .25 233 1116 4015 .20 .20 .20 .20 .20 -.05 77 .25 181 181 4020 ---- ---- .20A .20A .20 -.05 .25 274 776 4025 .20 .20 .15 .20B .20 -.05 78 .25 95 354 4030 .25 .25 .20A .25 .20 -.05 5 .25 97 405 4035 ---- ---- .20A .20A .20 -.05 .25 177 172 4040 .20 .25 .20 .25 .25 .00 82 .25 99 952 4045 .20 .20 .20 .20 .25 .00 77 .25 5 71 4050 .25 .25 .20A .25 .25 .00 205 .25 59 1829 4055 ---- ---- .20A .20A .25 .00 .25 306 4060 .20 .25B .20 .25B .25 .00 96 .25 525 4065 ---- ---- .20A .20A .25 .00 .25 102 4070 .20 .25B .20 .25B .25 -.05 1 .30 1 511 4075 ---- ---- .25A .25A .25 -.05 91 .30 5 385 4080 ---- ---- .25A .25A .25 -.05 .30 731 4085 ---- ---- .25A .25A .25 -.05 .30 15 109 4090 ---- ---- .25A .25A .25 -.05 52 .30 4 981 4095 ---- ---- .25A .25A .25 -.05 .30 3 4100 .25 .30 .20 .25A .25 -.05 170 .30 180 1757 4105 ---- ---- .25A .25A .25 -.05 .30 4110 ---- ---- .25A .25A .25 -.05 1 .30 2 837 4115 ---- ---- .25A .25A .25 -.05 .30 1 4120 .25 .30B .25 .30B .25 -.05 1 .30 432 4125 .25 .30B .25 .30B .25 -.05 2 .30 102 3211 4130 .25 .30 .25 .30 .30 -.05 32 .35 87 2912 4135 ---- ---- .25A .25A .30 -.05 .35 69 69 4140 ---- ---- .25A .25A .30 -.05 .35 121 984 4145 .30 .30 .25A .25A .30 -.05 1 .35 2 44 4150 .25 .30 .25 .30 .30 -.05 26 .35 17 920 4155 ---- ---- .25A .25A .30 -.05 .35 70 160 4160 .25 .35 .25 .35 .30 -.05 65 .35 173 243 4165 ---- ---- .30A .30A .30 -.05 .35 33 4170 .25 .25 .25 .30B .30 -.05 3 .35 145 631 4175 .30 .30 .30 .30 .30 -.05 3 .35 105 1774 4180 .25 .25 .25 .30B .30 -.05 1 .35 62 440 4185 ---- ---- .30A .30A .30 -.05 .35 218 4190 .25 .35 .25 .35 .30 -.05 16 .35 163 510 4195 ---- ---- .30A .30A .35 .00 .35 66 4200 .35 .35 .25 .35B .35 -.05 952 .40 1549 2263 4205 .35 .35 .30A .35 .35 -.05 16 .40 66 106 4210 .35 .35 .30A .35 .35 -.05 45 .40 144 1385 4215 .35 .40 .30A .40 .35 -.05 14 .40 16 728 4220 .40 .40 .35A .40 .35 -.10 53 .45 574 629 4225 .40 .40 .35A .35A .35 -.10 21 .45 44 641 4230 .35 .40 .35 .40 .35 -.10 35 .45 2235 4100 4235 .40 .40 .35A .40 .40 -.10 242 .50 78 229 4240 .50 .50 .35A .45B .40 -.10 12 .50 276 1680 4245 .40 .40 .35A .40 .40 -.15 79 .55 145 377 4250 .50 .55 .35 .40 .40 -.15 656 .55 581 3003 4255 .40 .45 .40 .45 .45 -.15 20 .60 467 588 4260 .60 .60 .40A .40A .45 -.20 67 .65 393 1005 4265 .50 .50 .40A .45 .45 -.25 12 .70 107 306 4270 .70 .75 .40 .45A .45 -.30 124 .75 367 1120 4275 .65 .70 .45A .50 .50 -.30 1126 .80 1338 2076 4280 .90 .90 .45 .50B .50 -.35 102 .85 1307 1054 4285 .80 .80 .50 .50A .50 -.45 181 .95 1063 1166 4290 .95 .95 .50 .55A .55 -.50 307 1.05 423 739 4295 .90 .90 .55 .55 .55 -.60 163 1.15 1013 867 4300 1.05 1.15 .55 .55 .60 -.65 1388 1.25 6396 3327 4305 .95 1.25B .60 .60A .60 -.80 409 1.40 527 455 4310 1.15 1.30 .60 .60 .65 -.90 259 1.55 553 1120 4315 1.30 1.60B .65A .65A .65 -1.05 244 1.70 858 803 4320 1.50 1.80 .65A .65A .70 -1.20 338 1.90 735 1137 4325 1.85 2.05 .70A .70A .75 -1.35 1417 2.10 1171 1137 4330 2.10 2.30B .75A .75A .80 -1.55 424 2.35 1585 1651 4335 2.35 2.60B .80 .80 .80 -1.85 195 2.65 1030 579 4340 1.95 2.95B .80 .80 .85 -2.10 542 2.95 943 991 4345 3.00 3.35B .85A 1.00B .90 -2.45 536 3.35 676 430 4350 3.20 3.80 .85 .90B .95 -2.80 3513 3.75 2015 2830 4355 3.85 4.30B .95A .95A 1.05 -3.15 218 4.20 105 152 4360 4.20 4.90B .95 1.00 1.10 -3.65 988 4.75 828 1076 4365 4.55 5.50B 1.05A 1.05A 1.15 -4.10 614 5.25 284 321 4370 5.50 6.25 1.15A 1.80B 1.25 -4.75 486 6.00 1124 2454 4375 5.50 7.00B 1.25A 1.45B 1.35 -5.40 2506 6.75 2001 2171 4380 6.25 8.00 1.30 1.30 1.45 -6.05 1806 7.50 1266 2446 4385 7.25 9.00 1.45A 1.70B 1.60 -6.90 417 8.50 364 330 4390 8.25 10.00B 1.55A 1.55A 1.75 -7.75 1170 9.50 739 1125 4395 9.50 11.25B 1.70A 1.70A 1.90 -8.60 668 10.50 305 250 4400 10.25 12.50 1.85 1.85 2.10 -9.65 4720 11.75 2301 3223 4405 11.50 14.00 2.05 2.10 2.30 -10.70 596 13.00 204 333 4410 13.00 15.50B 2.25 2.30 2.55 -11.70 1117 14.25 833 1933 4415 14.75 17.25B 2.55A 2.65 2.80 -12.95 624 15.75 322 523 4420 15.50 19.25 2.80A 2.90 3.15 -14.10 1593 17.25 548 565 4425 16.00 21.25B 3.15A 3.30 3.50 -15.50 7741 19.00 660 1029 4430 20.25 23.50B 3.55 3.60B 3.90 -17.10 1154 21.00 421 465 4435 22.25 25.75B 4.00A 4.00A 4.40 -18.60 766 23.00 377 184 4440 23.25 28.25B 4.50A 4.55 4.95 -20.05 1818 25.00 410 589 4445 26.50 31.00B 5.00 5.25 5.50 -21.75 389 27.25 782 138 4450 27.75 33.75B 5.50 6.00 6.25 -23.50 2488 29.75 908 807 4455 30.25 36.50B 6.50A 8.00B 7.00 -25.50 1226 32.50 56 80 4460 36.25 39.50B 7.25 7.50 8.00 -27.25 727 35.25 168 488 4465 30.00 42.75B 8.25 8.50 9.00 -29.25 610 38.25 12 24 4470 38.50 46.00B 9.25 9.25 10.00 -31.25 761 41.25 15 598 4475 30.75 49.75B 10.50A 10.75 11.25 -33.25 591 44.50 5 636 4480 45.00 53.50B 11.75 12.00A 12.75 -35.25 566 48.00 14 1390 4485 49.25 57.25B 13.25A 14.00B 14.25 -37.25 422 51.50 5 32 4490 39.00 61.25B 14.75A 15.75B 15.75 -39.50 537 55.25 11 114 4495 41.25 65.25B 16.50A 16.50A 17.75 -41.50 276 59.25 5 2 4500 44.00 69.50B 18.25 19.00B 19.75 -43.50 723 63.25 9 952 4505 44.00 74.00B 20.50A 21.00 21.75 -45.50 284 67.25 4 2 4510 61.25 78.50B 22.75A 22.75A 24.25 -47.25 238 71.50 1 270 4515 56.25 83.00B 25.25A 26.75B 26.75 -49.25 967 76.00 7 6 4520 61.50 87.50B 28.00 28.75B 29.50 -51.00 476 80.50 4 408 4525 57.50 92.25B 30.75A 30.75A 32.25 -52.75 47 85.00 4 382 4530 71.00 97.00B 34.00A 34.75A 35.50 -54.00 17 89.50 167 4535 52.25 101.75B 37.25A 37.25A 38.75 -55.50 10 94.25 4 1 4540 50.75 106.50B 40.75A 41.00A 42.25 -56.75 414 99.00 1 298 4545 80.00 111.50B 44.25A 44.25A 45.75 -58.00 5 103.75 2 4550 90.00 116.25B 48.00A 48.00A 49.50 -59.00 36 108.50 3 602 4555 86.00 121.25B 52.00A 52.00A 53.50 -60.00 2 113.50 1 2 4560 80.00 126.00B 56.00A 57.25 57.75 -60.50 14 118.25 531 4565 96.00 131.00B 60.25A 65.75B 62.00 -61.25 3 123.25 1 4570 105.50 136.00B 64.50A 68.75B 66.25 -61.75 2 128.00 6 235 4575 78.75 141.00B 69.00A 81.75B 70.75 -62.25 453 133.00 3 243 4580 118.00 146.00B 73.50A 73.50A 75.25 -62.75 1 138.00 115 4585 89.50 150.75B 78.00A 94.00B 80.00 -63.00 1 143.00 1 4590 94.00 155.75B 82.75A 82.75A 84.75 -63.25 1 148.00 447 4595 95.25 160.75B 87.50A 87.50A 89.50 -63.50 1 153.00 4600 121.00 165.75B 92.25A 92.25A 94.25 -63.50 197 157.75 1 433 4605 131.75 170.75B 97.00A 113.50B 99.00 -63.75 2 162.75 1 1 4610 ---- 175.75B 102.00A 102.00A 104.00 -63.75 167.75 1 61 4615 116.75 180.75B 106.75A 106.75A 108.75 -64.00 2 172.75 4620 128.50 185.75B 111.75A 111.75A 113.75 -64.00 1 177.75 34 4625 127.50 190.75B 116.50A 116.50A 118.75 -64.00 1 182.75 1 112 4630 ---- 195.75B 121.50A 121.50A 123.75 -64.00 187.75 125 4635 ---- 200.75B 126.50A 126.50A 128.50 -64.25 192.75 4640 ---- 205.75B 131.50A 131.50A 133.50 -64.25 197.75 37 50 4645 180.25 210.75B 136.50A 142.50B 138.50 -64.25 2 202.75 3 2 4650 183.50 215.75B 141.25A 141.25A 143.50 -64.25 3 207.75 1 65 4655 184.00 220.75B 146.25A 146.25A 148.50 -64.25 2 212.75 1 1 4660 195.25 225.75B 151.25A 198.50B 153.50 -64.25 1 217.75 18 4665 168.50 230.50B 156.25A 174.25B 158.50 -64.25 2 222.75 2 2 4670 190.50 235.50B 161.25A 161.25A 163.25 -64.50 1 227.75 9 4675 200.25 240.50B 166.25A 205.00B 168.25 -64.50 2 232.75 1 1 4680 179.00 245.50B 171.25A 171.25A 173.25 -64.50 1 237.75 1 4690 225.25 255.50B 181.25A 181.25A 183.25 -64.50 4 247.75 1 4700 227.25 265.50B 191.25A 191.25A 193.25 -64.50 3 257.75 3 4710 205.25 275.50B 201.25A 201.25A 203.25 -64.25 1 267.50 1 4720 224.25 285.50B 211.25A 217.25B 213.25 -64.25 3 277.50 4725 ---- 290.50B 216.25A 216.25A 218.25 -64.25 282.50 1 4730 233.00 295.50B 221.25A 237.75B 223.25 -64.25 1 287.50 2 4740 ---- 305.50B 231.25A 231.25A 233.25 -64.25 297.50 4750 241.75 315.50B 241.25A 247.25B 243.25 -64.25 1 307.50 4 4760 ---- 325.50B 251.25A 251.25A 253.25 -64.25 317.50 1 4770 305.00 335.50B 261.25A 308.50B 263.25 -64.25 1 327.50 4775 279.25 340.50B 266.00A 266.00A 268.25 -64.25 1 332.50 4780 ---- 345.50B 271.00A 271.00A 273.25 -64.25 337.50 4790 ---- 355.50B 281.00A 281.00A 283.25 -64.25 347.50 4800 ---- 365.50B 291.00A 291.00A 293.25 -64.25 357.50 1 4810 ---- 375.50B 301.00A 301.00A 303.25 -64.25 367.50 1 1 4820 315.75 385.50B 311.00A 311.00A 313.25 -64.25 1 377.50 4825 ---- 390.50B 316.00A 316.00A 318.25 -64.25 382.50 4830 349.75 395.25B 321.00A 337.75B 323.25 -64.25 2 387.50 4840 335.50 397.75B 331.00A 336.50B 333.25 -64.25 4 397.50 4850 345.00 413.75B 341.00A 341.00A 343.25 -64.25 2 407.50 4860 363.00 363.00 351.00A 363.50B 353.25 -64.25 2 417.50 4870 367.50 367.50 361.00A 361.00A 363.25 -64.25 1 427.50 4875 ---- 438.75B 366.00A 366.00A 368.25 -64.25 432.50 3 3 4880 ---- ---- 371.00A 371.00A 373.25 -64.25 437.50 4890 ---- ---- 381.00A 381.00A 383.25 -64.25 447.50 4900 ---- 463.75B 391.00A 391.00A 393.00 -64.50 457.50 4910 410.25 410.25 401.00A 411.00B 403.00 -64.50 1 467.50 4920 ---- ---- 411.00A 411.00A 413.00 -64.50 477.50 4925 ---- 488.75B 416.00A 416.00A 418.00 -64.50 482.50 4930 434.25 434.25 421.00A 434.50B 423.00 -64.50 1 487.50 4950 ---- 513.75B 441.00A 441.00A 443.00 -64.50 507.50 4975 ---- 538.50B 466.00A 466.00A 468.00 -64.50 532.50 5000 ---- 563.50B 491.00A 491.00A 493.00 -64.50 557.50 5 5025 ---- 588.50B 516.00A 516.00A 518.00 -64.50 582.50 5050 ---- 613.50B 542.75A 542.75A 543.00 -64.25 607.25 5075 ---- 638.50B 567.75A 567.75A 568.00 -64.25 632.25 5100 ---- 663.50B 592.75A 592.75A 593.00 -64.25 657.25 5150 ---- 713.50B 642.75A 642.75A 643.00 -64.25 707.25 5200 ---- 763.50B 692.75A 692.75A 693.00 -64.25 757.25 5250 ---- 813.25B 742.50A 742.50A 743.00 -64.25 807.25 5300 ---- 863.25B 792.50A 792.50A 793.00 -64.25 857.25 5350 ---- 913.25B 842.50A 842.50A 843.00 -64.25 907.25 5400 ---- 963.25B 892.50A 892.50A 892.75 -64.50 957.25 5450 ---- 1013.25B 942.50A 942.50A 942.75 -64.25 1007.00 5500 ---- 1063.25B 992.50A 992.50A 992.75 -64.25 1057.00 5600 ---- 1163.00B 1092.25A 1092.25A 1092.75 -64.25 1157.00 5700 ---- 1263.00B 1192.25A 1192.25A 1192.75 -64.25 1257.00 5800 ---- 1362.75B 1292.25A 1292.25A 1292.75 -64.25 1357.00 5900 ---- 1462.75B 1392.00A 1392.00A 1392.50 -64.25 1456.75 6000 ---- 1562.75B 1492.00A 1492.00A 1492.50 -64.25 1556.75 6100 ---- 1662.50B 1592.00A 1592.00A 1592.50 -64.25 1656.75 6200 ---- 1762.50B 1691.75A 1691.75A 1692.50 -64.25 1756.75 6300 ---- 1862.50B 1791.75A 1791.75A 1792.50 -64.00 1856.50 6400 ---- 1962.25B 1891.75A 1891.75A 1892.25 -64.25 1956.50 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2500 2500 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB .00 CAB 1 1800 ---- ---- ---- ---- CAB .00 CAB 4 1900 ---- ---- ---- ---- CAB -.05 .05 37 37 2000 ---- ---- ---- ---- CAB -.05 .05 2 2100 ---- ---- ---- ---- .05 .00 .05 2510 2510 2200 ---- ---- ---- ---- .05 .00 .05 2300 ---- ---- ---- ---- .05 -.05 2 .10 2 2400 ---- ---- ---- ---- .10 .00 .10 2500 ---- ---- ---- ---- .10 -.05 .15 14 2600 ---- ---- ---- ---- .15 -.05 2 .20 63 2700 ---- ---- ---- ---- .20 -.05 1 .25 460 669 2750 ---- ---- ---- ---- .20 -.05 .25 1 7 2800 ---- ---- .25A .25A .25 -.05 .30 5 2850 ---- ---- .30A .30A .30 -.05 2 .35 5 437 2900 ---- ---- .30A .30A .30 -.05 3 .35 23 2950 ---- ---- .35A .35A .35 -.05 .40 5 7 3000 .35 .35 .35 .40B .40 -.05 81 .45 7 61 3050 ---- ---- .45A .45A .45 -.05 71 .50 58 1218 3100 ---- ---- .50A .50A .50 -.05 1 .55 8 106 3150 ---- ---- .55A .55A .60 -.05 .65 1 29 3200 ---- ---- .60A .60A .65 -.10 .75 4 297 3250 .70 .70 .70 .75B .75 -.10 7 .85 2 392 3300 ---- ---- .80A .80A .85 -.10 .95 21 315 3350 .90 .90 .90 .95B .95 -.15 17 1.10 120 265 3400 1.05 1.05 1.00 1.05B 1.10 -.10 9 1.20 11 365 3450 1.05 1.05 1.05 1.15B 1.20 -.20 22 1.40 2 272 3500 1.30 1.30 1.25 1.30B 1.35 -.20 21 1.55 1 139 3550 1.45 1.45 1.40 1.45B 1.50 -.25 14 1.75 203 254 3575 ---- ---- 1.50A 1.50A 1.60 -.25 1.85 14 48 3600 1.90 2.00 1.55 1.60A 1.65 -.35 146 2.00 23 259 3625 2.05 2.05 1.70A 1.70A 1.75 -.35 21 2.10 2 74 3650 1.85 1.85 1.80A 1.85 1.85 -.40 6 2.25 164 447 3675 ---- ---- 1.90A 1.90A 1.95 -.45 7 2.40 25 156 3700 2.10 2.20 2.00 2.10 2.10 -.45 144 2.55 24 169 3725 2.70 2.70 2.15 2.15 2.20 -.55 11 2.75 217 304 3750 2.90 2.90 2.30A 2.30A 2.35 -.60 22 2.95 351 286 3775 3.05 3.05 2.45A 2.45A 2.50 -.65 16 3.15 428 257 3800 2.95 2.95 2.60 2.70 2.65 -.80 65 3.45 275 388 3810 2.75 2.75 2.70A 2.70A 2.70 -.85 9 3.55 146 46 3820 ---- ---- 2.75A 2.75A 2.80 -.85 12 3.65 104 89 3825 3.60 3.70 2.80A 3.00B 2.80 -.90 15 3.70 242 196 3830 ---- ---- 2.85A 2.85A 2.85 -.90 3.75 50 64 3840 ---- ---- 2.95A 2.95A 2.95 -.95 49 3.90 207 223 3850 4.00 4.00 3.00A 3.00A 3.00 -1.00 66 4.00 227 352 3860 ---- ---- 3.10A 3.10A 3.10 -1.05 42 4.15 55 68 3870 ---- ---- 3.20A 3.20A 3.20 -1.10 23 4.30 297 318 3875 ---- ---- 3.25A 3.25A 3.25 -1.10 3 4.35 14 61 3880 3.35 3.35 3.30A 3.30A 3.30 -1.15 4 4.45 19 23 3890 4.70 4.70 3.35A 3.35A 3.40 -1.20 38 4.60 36 42 3900 4.65 4.80B 3.50 3.55B 3.50 -1.25 17 4.75 35 89 3910 ---- ---- 3.60A 3.60A 3.60 -1.35 4.95 10 31 3920 4.50 4.50 3.70A 3.90B 3.70 -1.30 99 5.00 4 102 3925 ---- ---- 3.75A 3.75A 3.75 -1.50 5.25 12 25 3930 5.00 5.25B 3.80A 3.80A 3.80 -1.45 3 5.25 15 20 3940 5.25 5.50 3.95A 4.20B 3.95 -1.55 82 5.50 16 73 3950 4.40 4.40 4.05A 4.35B 4.05 -1.70 23 5.75 206 184 3960 4.35 4.35 4.20A 4.20A 4.20 -1.80 6 6.00 10 16 3970 5.00 5.00 4.35 4.40B 4.35 -1.90 16 6.25 474 553 3975 ---- ---- 4.40A 4.40A 4.40 -1.85 2 6.25 3 20 3980 ---- ---- 4.50A 4.50A 4.50 -2.00 6.50 2 8 3990 4.80 4.80 4.65A 4.75B 4.65 -2.10 5 6.75 2 12 4000 7.00 7.00 4.85A 4.85A 4.80 -2.20 22 7.00 29 238 4010 5.00 5.00 5.00 5.00 5.00 -2.25 75 7.25 2 136 4020 7.00 7.50B 5.25A 5.25A 5.25 -2.25 5 7.50 44 23 4025 7.50 7.75B 5.50A 7.75B 5.25 -2.50 1 7.75 1 44 4030 ---- ---- 5.50A 5.50A 5.50 -2.50 8.00 20 4040 6.75 6.75 5.75A 5.75A 5.50 -2.75 26 8.25 20 4050 6.25 8.75B 6.00A 6.00A 5.75 -2.75 76 8.50 7 187 4060 6.00 6.00 6.00 6.00 6.00 -3.00 25 9.00 13 191 4070 7.75 9.50B 6.25A 6.25A 6.25 -3.00 2 9.25 2 7 4075 8.50 9.75B 6.50A 6.50A 6.50 -3.00 15 9.50 17 131 4080 7.50 10.00B 6.75A 6.75A 6.50 -3.25 12 9.75 12 16 4090 10.50 10.50 7.00A 7.00A 6.75 -3.50 11 10.25 11 25 4100 10.25 11.00B 7.25A 7.75B 7.00 -3.75 83 10.75 22 542 4110 ---- 11.50B 7.50A 7.50A 7.50 -3.75 11.25 5 69 4120 12.00 12.00 7.75A 7.75A 7.75 -4.00 1 11.75 12 4125 12.25 12.25 8.00A 8.00A 8.00 -4.00 1 12.00 2 146 4130 8.00 12.50B 8.00 8.25B 8.00 -4.25 2 12.25 2 66 4140 13.00 13.25B 8.50A 9.25B 8.50 -4.50 81 13.00 10 22 4150 12.75 13.75B 9.00A 9.50B 8.75 -4.75 285 13.50 8 544 4160 11.50 14.50B 9.25A 11.25B 9.25 -5.00 10 14.25 12 47 4170 13.25 15.25B 9.75A 9.75A 9.75 -5.25 19 15.00 3 184 4175 ---- 15.75B 10.00A 10.00A 9.75 -5.50 61 15.25 96 4180 14.00 16.00B 10.25A 10.25A 10.00 -5.50 6 15.50 2 60 4190 14.50 17.00B 10.50A 10.50A 10.50 -6.00 35 16.50 31 94 4200 17.25 17.75B 11.00A 11.00A 11.00 -6.25 64 17.25 34 93 4210 16.00 18.75B 11.50A 11.50A 11.50 -6.50 10 18.00 12 56 4220 17.00 19.75B 12.25A 12.25A 12.00 -7.00 24 19.00 39 62 4225 17.25 20.25B 12.25 12.25 12.50 -7.00 3 19.50 2 184 4230 16.75 20.75B 12.75A 12.75A 12.75 -7.25 20 20.00 66 4240 18.25 21.75B 13.50A 13.50A 13.25 -7.75 11 21.00 9 174 4250 22.25 22.75B 14.00A 15.50B 14.00 -8.00 23 22.00 106 4260 18.50 24.00B 14.75A 14.75A 14.75 -8.50 6 23.25 1 113 4270 18.25 25.25B 15.50A 15.50A 15.25 -9.25 10 24.50 50 4275 18.75 25.75B 15.75A 15.75A 15.75 -9.25 5 25.00 1 173 4280 19.25 26.50B 16.25A 16.25A 16.25 -9.50 14 25.75 4 103 4290 20.50 28.00B 17.00A 17.00A 17.00 -10.00 4 27.00 81 4300 28.00 29.25B 17.75A 17.75A 17.75 -10.75 52 28.50 11 194 4310 22.50 31.00B 18.75A 18.75A 18.75 -11.25 11 30.00 76 119 4320 29.25 32.50B 19.75A 22.50B 19.75 -11.75 14 31.50 40 83 4325 ---- 33.25B 20.25A 20.25A 20.25 -12.00 3 32.25 2 193 4330 22.50 34.25B 20.75A 23.25B 20.75 -12.50 20 33.25 19 160 4340 27.00 36.00B 22.00A 22.75B 21.75 -13.25 44 35.00 16 42 4350 32.50 38.00B 23.00 23.00 23.00 -13.75 167 36.75 67 168 4360 37.50 40.00B 24.25A 24.25A 24.25 -14.50 10 38.75 1 44 4370 36.25 42.00B 25.50A 37.00B 25.50 -15.25 41 40.75 28 4375 ---- 43.25B 26.25A 26.25A 26.25 -15.50 41.75 37 4380 33.25 44.25B 27.00A 28.75B 26.75 -16.00 12 42.75 6 62 4390 34.75 46.75B 28.50A 28.50A 28.25 -16.75 4 45.00 27 160 4400 43.75 49.25B 30.00A 30.00A 29.75 -17.75 315 47.50 11 620 4410 37.50 51.75B 31.50A 31.50A 31.50 -18.50 15 50.00 56 4420 35.75 54.50B 33.25A 33.25A 33.25 -19.25 9 52.50 139 4425 36.75 56.00B 34.25A 38.50B 34.25 -19.75 42 54.00 5 19 4430 48.75 57.50B 35.00A 39.50B 35.25 -20.25 24 55.50 56 4440 43.75 60.75B 37.00A 38.50B 37.25 -21.00 12 58.25 64 4450 61.25 64.00B 39.00A 43.00B 39.25 -22.25 9 61.50 15 195 4460 ---- 67.50B 41.25A 41.25A 41.50 -23.25 64.75 87 4470 49.50 71.25B 43.75A 43.75A 44.00 -24.25 21 68.25 118 4475 ---- 73.00B 44.75A 44.75A 45.25 -24.75 7 70.00 8 113 4480 67.00 75.00B 46.00A 75.00B 46.50 -25.25 1 71.75 7 43 4490 ---- 79.25B 48.75A 48.75A 49.25 -26.50 11 75.75 6 116 4500 61.00 83.50B 51.50A 51.50A 52.00 -27.75 2 79.75 13 77 4510 ---- 88.00B 54.50A 54.50A 55.00 -29.00 84.00 2 13 4520 ---- 93.00B 57.75A 57.75A 58.25 -30.50 88.75 1 22 4525 ---- 95.50B 59.25A 59.25A 60.00 -31.00 1 91.00 4 29 4530 68.50 98.00B 61.00A 61.00A 61.75 -31.75 5 93.50 2 135 4540 ---- 103.25B 64.75A 64.75A 65.25 -33.25 98.50 4 12 4550 82.00 108.75B 68.50A 75.00B 69.25 -34.75 14 104.00 90 4560 81.00 114.50B 72.50A 81.75B 73.25 -36.50 4 109.75 38 4570 86.00 117.25B 76.75A 76.75A 77.50 -38.00 2 115.50 19 4575 87.00 123.75B 79.00A 79.00A 79.75 -39.00 2 118.75 17 4580 96.75 123.50B 81.25A 91.50B 82.00 -39.75 2 121.75 4 4590 96.75 130.25B 86.00A 86.00A 87.00 -41.25 4 128.25 31 4600 94.00 140.25B 91.75A 91.75A 92.00 -43.00 1 135.00 28 4610 ---- 144.00B 97.00A 97.00A 97.50 -44.50 142.00 14 4620 ---- 151.50B 102.75A 102.75A 103.25 -46.00 149.25 4625 116.75 158.50B 105.75A 105.75A 106.00 -46.75 3 152.75 19 4630 ---- 159.00B 108.75A 108.75A 109.25 -47.50 156.75 4 4640 ---- 167.00B 119.00A 119.00A 115.50 -48.75 164.25 4650 134.00 178.25B 121.25A 121.25A 122.00 -50.25 4 172.25 4660 ---- 183.25B 132.50A 132.50A 128.75 -51.50 180.25 4670 ---- 191.50B 140.00A 140.00A 135.75 -53.00 188.75 14 4675 151.75 199.00B 138.75A 138.75A 139.50 -53.25 4 192.75 4680 ---- 197.50B 147.50A 147.50A 143.25 -54.00 197.25 20 4690 ---- 206.00B 155.25A 155.25A 150.75 -55.00 205.75 4700 ---- 221.00B 157.75A 157.75A 158.50 -56.25 214.75 1 4710 ---- ---- 171.50A 171.50A 166.50 -57.25 223.75 4720 ---- 233.00B 180.00A 180.00A 174.75 -58.00 232.75 4725 ---- 243.75B 178.25A 178.25A 178.75 -58.50 237.25 4730 ---- 242.25B 188.50A 188.50A 183.00 -59.00 242.00 4740 ---- 251.50B 197.50A 197.50A 191.50 -59.75 251.25 4750 ---- 267.25B 199.75A 199.75A 200.25 -60.50 260.75 4760 ---- 270.50B 215.75A 215.75A 209.25 -61.00 270.25 4770 ---- 280.00B 225.00A 225.00A 218.25 -61.50 279.75 4775 ---- 291.00B 222.50A 222.50A 222.75 -61.75 284.50 4780 ---- ---- 234.50A 234.50A 227.50 -62.00 289.50 4790 ---- 299.25B 244.00A 244.00A 236.75 -62.25 299.00 4800 ---- 315.25B 245.75A 245.75A 246.25 -62.50 308.75 4810 ---- ---- 263.25A 263.25A 255.50 -63.00 318.50 4820 ---- ---- 273.00A 273.00A 265.25 -63.00 328.25 4825 ---- 339.50B 269.25A 269.25A 270.00 -63.00 333.00 4830 ---- 338.25B 282.75A 282.75A 274.75 -63.25 338.00 4840 ---- 348.00B 292.75A 292.75A 284.25 -63.50 347.75 4850 ---- 364.00B 293.25A 293.25A 294.00 -63.50 357.50 4860 ---- ---- 312.50A 312.50A 303.75 -63.75 367.50 4870 ---- ---- 322.50A 322.50A 313.50 -63.75 377.25 4875 ---- 388.75B 317.75A 317.75A 318.25 -64.00 382.25 4880 ---- ---- 332.50A 332.50A 323.25 -64.00 387.25 4890 ---- ---- 342.50A 342.50A 333.00 -64.00 397.00 4900 ---- 413.50B 342.25A 342.25A 342.75 -64.25 407.00 4910 ---- ---- 362.75A 362.75A 352.50 -64.25 416.75 4925 ---- 438.00B 366.75A 366.75A 367.25 -64.25 431.50 4950 ---- 462.75B 391.50A 391.50A 392.00 -64.25 456.25 4975 ---- 487.50B 416.25A 416.25A 416.75 -64.50 481.25 5000 ---- 512.50B 440.75A 440.75A 441.25 -64.75 506.00 5025 ---- 537.25B 466.50A 466.50A 466.00 -64.75 530.75 5050 ---- 562.00B 491.25A 491.25A 491.00 -64.50 555.50 5100 ---- 611.75B 540.75A 540.75A 540.50 -64.75 605.25 5150 ---- 661.25B 590.50A 590.50A 590.25 -64.50 654.75 5200 ---- 711.00B 640.00A 640.00A 639.75 -64.75 704.50 5250 ---- 760.75B 689.75A 689.75A 689.50 -64.75 754.25 5300 ---- 810.25B 739.50A 739.50A 739.25 -64.75 804.00 5350 ---- 860.00B 789.00A 789.00A 788.75 -64.75 853.50 5400 ---- 909.75B 838.75A 838.75A 838.50 -64.75 903.25 5450 ---- 959.50B 888.50A 888.50A 888.25 -64.75 953.00 5500 ---- 1009.00B 938.25A 938.25A 938.00 -64.75 1002.75 5600 ---- 1108.50B 1037.50A 1037.50A 1037.25 -64.75 1102.00 5700 ---- 1207.75B 1137.00A 1137.00A 1136.75 -64.75 1201.50 5800 ---- 1307.25B 1236.25A 1236.25A 1236.00 -64.75 1300.75 5900 ---- 1406.50B 1335.75A 1335.75A 1335.50 -64.75 1400.25 6000 ---- 1506.00B 1435.25A 1435.25A 1434.75 -64.75 1499.50 6100 ---- 1605.50B 1534.50A 1534.50A 1534.25 -64.75 1599.00 6200 ---- 1704.75B 1634.00A 1634.00A 1633.75 -64.50 1698.25 6300 ---- 1804.25B 1733.25A 1733.25A 1733.00 -64.75 1797.75 6400 ---- 1903.50B 1832.75A 1832.75A 1832.50 -64.50 1897.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106247 80205 229225 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4399.00B 4328.25A 4399.00B 4399.75 +65.00 4334.75 10100 900 ---- 3600.50B 3529.75A 3600.25B 3601.00 +64.75 3536.25 1000 ---- 3500.75B 3430.00A 3500.75B 3501.25 +65.00 3436.25 1100 ---- 3400.75B 3330.00A 3400.75B 3401.25 +64.75 3336.50 1200 ---- 3301.00B 3230.25A 3300.75B 3301.50 +64.75 3236.75 1300 ---- 3201.25B 3130.50A 3201.25B 3201.75 +65.00 3136.75 1400 ---- 3101.25B 3030.75A 3101.25B 3101.75 +64.75 3037.00 1500 ---- 3001.50B 2930.75A 3001.50B 3002.00 +64.75 2937.25 1600 ---- 2901.75B 2831.00A 2901.75B 2902.25 +65.00 2837.25 1700 ---- 2802.00B 2731.25A 2802.00B 2802.25 +64.75 2737.50 1800 ---- 2702.00B 2631.25A 2702.00B 2702.50 +64.75 2637.75 1900 ---- 2602.25B 2531.50A 2602.00B 2602.50 +64.75 2537.75 2000 ---- 2502.50B 2431.75A 2502.50B 2502.75 +64.75 2438.00 2100 ---- 2402.50B 2331.75A 2402.50B 2403.00 +64.75 2338.25 10100 2200 ---- 2302.75B 2232.00A 2302.50B 2303.00 +64.75 2238.25 2300 ---- 2203.00B 2132.25A 2203.00B 2203.25 +64.75 2138.50 2400 ---- 2103.00B 2032.50A 2102.75B 2103.50 +64.75 2038.75 2500 ---- 2003.25B 1932.50A 2003.25B 2003.50 +64.50 1939.00 2600 ---- 1903.50B 1832.75A 1903.25B 1903.75 +64.75 1839.00 2650 ---- 1853.50B 1782.75A 1853.50B 1853.75 +64.50 1789.25 2700 ---- 1803.75B 1733.00A 1803.75B 1804.00 +64.75 1739.25 2750 ---- 1753.75B 1683.00A 1753.50B 1754.00 +64.75 1689.25 2800 ---- 1703.75B 1633.00A 1703.75B 1704.00 +64.50 1639.50 2850 ---- 1654.00B 1583.25A 1654.00B 1654.25 +64.75 1589.50 2900 ---- 1604.00B 1533.25A 1603.75B 1604.25 +64.50 1539.75 2950 ---- 1554.00B 1483.25A 1554.00B 1554.25 +64.50 1489.75 3000 ---- 1504.25B 1433.50A 1504.25B 1504.50 +64.75 1439.75 2 3050 ---- 1454.25B 1383.50A 1454.25B 1454.50 +64.50 1390.00 3100 ---- 1404.50B 1333.75A 1404.50B 1404.50 +64.50 1340.00 3125 ---- 1379.50B 1308.75A 1379.50B 1379.50 +64.50 1315.00 3150 ---- 1354.50B 1283.75A 1354.25B 1354.75 +64.75 1290.00 3175 ---- 1329.50B 1258.75A 1329.50B 1329.75 +64.50 1265.25 3200 ---- 1304.50B 1233.75A 1304.50B 1304.75 +64.50 1240.25 3225 ---- 1279.75B 1208.75A 1279.75B 1279.75 +64.50 1215.25 3250 ---- 1254.75B 1184.00A 1254.75B 1254.75 +64.50 1190.25 3275 ---- 1229.75B 1159.00A 1229.50B 1230.00 +64.75 1165.25 3300 ---- 1204.75B 1134.00A 1204.75B 1205.00 +64.50 1140.50 3325 ---- 1179.75B 1109.00A 1179.75B 1180.00 +64.50 1115.50 3350 ---- 1155.00B 1084.00A 1155.00B 1155.00 +64.50 1090.50 3375 ---- 1130.00B 1059.25A 1130.00B 1130.00 +64.50 1065.50 3400 ---- 1105.00B 1034.25A 1104.75B 1105.25 +64.75 1040.50 3425 ---- 1080.00B 1009.25A 1080.00B 1080.25 +64.75 1015.50 3430 ---- 1012.50B 1010.50A 1010.50A 1075.25 +64.50 1010.75 3440 ---- 1002.50B 1000.50A 1000.50A 1065.25 +64.50 1000.75 3450 ---- 1055.00B 984.25A 1055.00B 1055.25 +64.50 990.75 3460 ---- 982.50B 980.50A 980.50A 1045.25 +64.50 980.75 3470 ---- 972.50B 970.50A 970.50A 1035.25 +64.50 970.75 3480 ---- 962.75B 960.50A 960.50A 1025.25 +64.50 960.75 3490 ---- 952.75B 950.50A 950.50A 1015.25 +64.50 950.75 3500 ---- 1005.25B 934.50A 1005.00B 1005.25 +64.50 940.75 1 3510 ---- 932.75B 930.50A 930.50A 995.25 +64.50 930.75 3525 ---- 980.25B 909.50A 980.25B 980.50 +64.75 915.75 3530 ---- 912.75B ---- ---- 975.50 +64.75 910.75 3540 ---- 902.75B ---- ---- 965.50 +64.75 900.75 3550 ---- 955.25B 884.50A 955.25B 955.50 +64.50 891.00 3560 ---- 882.75B 880.75A 880.75A 945.50 +64.50 881.00 3570 ---- 872.75B 870.75A 870.75A 935.50 +64.50 871.00 3575 ---- 930.50B 859.50A 930.50B 930.50 +64.50 866.00 3580 ---- 862.75B 860.75A 860.75A 925.50 +64.50 861.00 3590 ---- 853.00B 850.75A 850.75A 915.50 +64.50 851.00 3600 ---- 905.50B 834.50A 905.50B 905.50 +64.50 841.00 3610 ---- 832.00B ---- ---- 895.50 +64.50 831.00 3625 ---- 880.50B 809.75A 880.50B 880.50 +64.50 816.00 3630 ---- 813.00B ---- ---- 875.50 +64.50 811.00 3640 ---- 803.00B ---- ---- 865.75 +64.75 801.00 3650 ---- 855.50B 784.75A 855.50B 855.75 +64.75 791.00 3660 ---- 783.00B 781.00A 781.00A 845.75 +64.50 781.25 3670 ---- 772.25B 771.00A 771.00A 835.75 +64.50 771.25 3675 ---- 830.75B 759.75A 830.75B 830.75 +64.50 766.25 3680 ---- 763.00B 761.00A 761.00A 825.75 +64.50 761.25 3690 ---- 753.25B 751.00A 751.00A 815.75 +64.50 751.25 3700 ---- 805.75B 734.75A 805.50B 805.75 +64.50 741.25 3710 ---- 733.25B 731.00A 731.00A 795.75 +64.50 731.25 3725 ---- 780.75B 710.00A 780.75B 780.75 +64.50 716.25 3750 ---- 756.00B 685.00A 756.00B 756.00 +64.50 691.50 3770 ---- 672.50B ---- ---- 736.00 +64.50 671.50 3775 ---- 731.00B 660.00A 731.00B 731.00 +64.50 666.50 3780 ---- 663.25B 661.25A 661.25A 726.00 +64.50 661.50 3790 ---- 653.50B 651.25A 651.25A 716.00 +64.50 651.50 3800 ---- 706.00B 635.00A 705.75B 706.00 +64.50 641.50 3810 ---- 633.50B 631.25A 631.25A 696.00 +64.50 631.50 3820 ---- 623.50B ---- ---- 686.00 +64.50 621.50 3825 ---- 681.00B 610.25A 681.00B 681.00 +64.50 616.50 3830 ---- 613.50B ---- ---- 676.00 +64.50 611.50 3840 ---- 603.50B 601.50A 601.50A 666.25 +64.50 601.75 3850 ---- 656.25B 585.25A 656.25B 656.25 +64.50 591.75 3860 ---- 583.50B 581.50A 581.50A 646.25 +64.50 581.75 3870 ---- 573.50B 571.50A 571.50A 636.25 +64.50 571.75 3875 ---- 631.25B 560.25A 631.25B 631.25 +64.50 566.75 3880 ---- 563.75B 561.50A 561.50A 626.25 +64.50 561.75 3890 ---- 553.75B 551.50A 551.50A 616.25 +64.50 551.75 3900 ---- 606.25B 535.50A 606.25B 606.25 +64.50 541.75 1 3910 ---- 533.75B ---- ---- 596.25 +64.50 531.75 3920 ---- 523.75B 521.75A 521.75A 586.25 +64.25 522.00 1 3925 ---- 581.25B 510.50A 581.00B 581.25 +64.25 517.00 2 3930 ---- 513.75B 511.75A 511.75A 576.50 +64.50 512.00 3940 ---- 503.75B 501.75A 501.75A 566.50 +64.50 502.00 1 3950 ---- 556.50B 485.50A 556.50B 556.50 +64.50 492.00 2 3960 ---- 484.00B 481.75A 481.75A 546.50 +64.50 482.00 4 3970 ---- 474.00B ---- ---- 536.50 +64.50 472.00 1 3975 ---- 531.50B 460.75A 531.25B 531.50 +64.50 467.00 2 3980 ---- 464.00B ---- ---- 526.50 +64.50 462.00 2 3990 ---- 454.00B 452.00A 452.00A 516.50 +64.25 452.25 1 4000 ---- 506.50B 435.75A 506.50B 506.50 +64.25 442.25 4010 ---- 435.50B 432.00A 432.00A 496.75 +64.50 432.25 4020 ---- 436.00B 422.00A 422.00A 486.75 +64.50 422.25 4025 ---- 481.75B 411.00A 481.75B 481.75 +64.50 417.25 4030 ---- 440.25B ---- 440.25B 476.75 +64.50 412.25 1 4040 ---- 443.00B ---- 442.75B 466.75 +64.50 402.25 1 4050 ---- 456.75B 386.00A 456.75B 456.75 +64.25 392.50 2 4060 ---- 441.00B 382.25A 382.25A 446.75 +64.25 382.50 1 4070 ---- 431.00B 372.25A 372.25A 436.75 +64.25 372.50 1 4075 ---- 433.25B 361.25A 432.75B 432.00 +64.50 367.50 1 2 4080 ---- 421.00B ---- 420.75B 427.00 +64.50 362.50 2 4090 ---- 411.00B 352.50A 352.50A 417.00 +64.25 352.75 1 2 4100 ---- 408.25B 336.25A 407.00B 407.00 +64.25 342.75 1 20 4110 ---- 391.25B 332.50A 332.50A 397.00 +64.25 332.75 2 4120 ---- 381.50B 321.25A 381.25B 387.00 +64.25 322.75 4 3 4125 ---- 383.50B 310.25A 383.00B 382.00 +64.00 318.00 4130 ---- 371.50B 305.25A 371.25B 377.00 +64.00 40 313.00 42 4140 ---- 361.50B 295.00A 361.25B 367.25 +64.25 303.00 4 4150 ---- 358.50B 285.50A 357.25B 357.25 +64.00 293.25 1 30 4160 ---- 341.75B 275.50A 341.50B 347.25 +64.00 283.25 3 32 4170 ---- 332.00B 265.50A 331.75B 337.25 +63.75 273.50 2 4175 304.00 333.75B 260.75A 333.50B 332.50 +64.00 1 268.50 3 1 4180 264.25 322.00B 255.75A 263.75A 327.50 +64.00 1 263.50 3 4190 ---- 312.25B 246.00A 312.25B 317.50 +63.75 253.75 2 4 4200 ---- 309.00B 236.00A 309.00B 307.50 +63.50 244.00 4 4210 283.75 299.25B 226.00A 281.00A 297.75 +63.50 2 234.25 1 2 4220 ---- 289.50B 216.50A 289.25B 287.75 +63.25 224.50 1 6 4225 239.25 284.50B 211.75A 284.25B 282.75 +63.25 2 219.50 1 3 4230 270.75 279.50B 206.50A 265.00A 277.75 +63.00 1 214.75 2 1 4240 ---- 269.75B 197.00A 269.25B 268.00 +63.00 205.00 4 18 4250 ---- 259.75B 187.25A 259.50B 258.00 +62.75 195.25 1 14 4260 215.75 250.00B 178.00A 215.00A 248.25 +62.50 6 185.75 4 11 4270 ---- 240.00B 168.50A 239.75B 238.25 +62.00 1 176.25 3 10 4275 ---- 235.25B 163.75A 234.75B 233.50 +62.00 171.50 3 9 4280 ---- 230.25B 159.00A 230.00B 228.50 +61.75 166.75 3 5 4290 ---- 220.50B 149.50A 220.25B 218.75 +61.25 157.50 5 16 4300 177.00 210.50B 140.50A 176.25A 209.00 +61.00 2 148.00 3 7 4310 170.25 200.75B 131.25A 200.75B 199.25 +60.25 2 139.00 3 44 4320 157.00 191.00B 122.00A 174.00A 189.50 +59.75 2 129.75 5 13 4325 161.75 186.25B 118.00A 186.00B 184.50 +59.00 2 125.50 9 20 4330 157.00 181.50B 113.50A 181.25B 179.75 +58.75 17 121.00 4 30 4340 146.00 171.75B 104.75A 171.75B 170.00 +57.75 2 112.25 4 25 4350 132.25 162.25B 96.50A 144.50A 160.50 +57.00 2 103.50 4 167 4360 113.00 152.75B 88.25A 150.50A 151.00 +55.75 4 95.25 13 41 4370 112.50 143.50B 80.25A 143.25B 141.75 +54.75 4 87.00 9 76 4375 99.25 138.75B 76.25A 126.50A 137.00 +54.00 3 83.00 8 140 4380 ---- 134.25B 72.50A 134.00B 132.25 +53.25 79.00 7 141 4390 68.25 125.00B 65.00A 124.75B 123.25 +51.75 5 71.50 31 179 4400 61.75 116.00B 58.00A 115.50A 114.25 +50.00 187 64.25 55 286 4410 78.75 107.00B 51.00A 92.25A 105.25 +48.00 11 57.25 78 368 4420 45.75 98.50B 44.75A 98.25B 96.50 +46.00 50 50.50 169 329 4425 58.25 94.00B 41.75A 94.00B 92.25 +45.00 36 47.25 414 411 4430 39.50 90.00B 38.75A 85.50A 88.25 +44.00 41 44.25 967 736 4440 39.25 81.75B 33.50A 69.25A 80.00 +41.75 171 38.25 364 370 4450 35.00 73.75B 28.50A 69.00A 72.00 +39.00 298 33.00 531 917 4460 29.00 66.00B 24.00A 65.25B 64.25 +36.25 651 28.00 286 444 4470 23.25 58.75B 20.00A 57.75B 57.00 +33.50 442 23.50 224 456 4475 23.00 55.25B 18.25A 55.00B 53.50 +32.00 306 21.50 271 292 4480 21.25 51.75B 16.50A 51.25B 50.00 +30.50 764 19.50 452 462 4490 15.75 45.25B 13.50A 43.00A 43.50 +27.50 393 16.00 518 370 4500 13.25 39.25 11.00A 38.00A 37.50 +24.50 986 13.00 815 1192 4510 10.25 33.50B 8.50 33.00B 32.00 +21.50 598 10.50 221 719 4520 9.25 28.50B 6.75A 27.50A 27.00 +18.75 456 8.25 44 2428 4525 6.25 26.00B 6.00A 25.50B 24.50 +17.25 264 7.25 171 442 4530 9.25 23.75B 5.25A 23.25B 22.25 +15.75 770 6.50 341 687 4540 4.45 19.75 4.05A 19.25B 18.50 +13.55 592 4.95 92 535 4550 4.15 16.25 3.15A 15.50 15.00 +11.15 600 3.85 535 1794 4560 4.25 13.00 2.40A 12.75B 12.00 +9.05 385 2.95 20 908 4570 2.35 10.50B 1.85A 10.50B 9.50 +7.25 1475 2.25 144 1025 4575 3.75 9.25B 1.65A 8.25A 8.50 +6.50 183 2.00 149 530 4580 1.55 8.25B 1.45A 8.00B 7.50 +5.75 109 1.75 446 4590 1.85 6.50B 1.15A 6.50B 6.00 +4.65 138 1.35 23 573 4600 1.15 5.25 .90A 4.95B 4.65 +3.60 830 1.05 41 1285 4610 .80 4.10B .70 3.50A 3.65 +2.80 290 .85 61 495 4620 2.50 3.20B .60A 3.00B 2.85 +2.20 37 .65 205 3367 4625 .85 2.85B .55A 2.85B 2.55 +1.95 375 .60 113 310 4630 1.90 2.55B .50A 1.75A 2.25 +1.70 2 .55 51 487 4640 ---- 2.00B .40A .40A 1.80 +1.35 7 .45 1 297 4650 .70 1.60B .35A 1.60B 1.45 +1.05 533 .40 1010 1918 4660 1.00 1.30B 1.00 1.15B 1.20 +.85 75 .35 5 221 4670 .50 1.05B .50 1.05B 1.00 +.70 139 .30 406 4675 ---- .95B ---- .95B .90 +.65 201 .25 9 291 4680 .70 .85B .70 .85B .80 +.55 49 .25 501 4690 .50 .70B .50 .70B .70 +.50 31 .20 1 292 4700 .50 .60B .50 .60B .60 +.40 621 .20 655 4710 ---- .50B ---- .50B .50 +.35 .15 75 82 4720 ---- .45B ---- .45B .45 +.30 .15 56 4725 ---- .40B ---- .40B .40 +.25 .15 1 697 4730 ---- .40B ---- .40B .40 +.25 .15 128 4740 ---- .35B ---- .35B .35 +.25 .10 144 4750 ---- .30B ---- .30B .30 +.20 202 .10 1 230 4760 ---- .25B ---- .25B .25 +.15 .10 225 494 4770 ---- .20B ---- .20B .25 +.15 .10 109 4775 ---- .20B ---- .20B .20 +.15 .05 112 4780 ---- .20B ---- .20B .20 +.15 1 .05 127 4790 ---- .15B ---- .15B .20 +.15 .05 391 4800 ---- .15B ---- .15B .15 +.10 .05 1287 4810 ---- .15B ---- .15B .15 +.10 .05 621 4820 ---- .10B ---- .10B .15 +.10 .05 43 4825 ---- .10B ---- .10B .10 +.05 .05 567 4830 ---- .10B ---- .10B .10 +.05 .05 371 4840 ---- .10B ---- .10B .10 +.05 .05 569 4850 ---- .10B ---- .10B .10 +.05 .05 196 4860 .10 .10 .10 .10 .10 +.05 251 .05 3 4870 ---- .10B ---- ---- .10 +.05 .05 8 4875 ---- .10B ---- ---- .10 +.05 .05 555 4880 ---- ---- ---- ---- .05 .00 .05 230 4890 ---- ---- ---- ---- .05 .00 .05 56 4900 .10 .10 .10 .10 .05 +.05 251 CAB 272 4910 ---- ---- ---- ---- .05 +.05 CAB 148 4920 ---- ---- ---- ---- .05 +.05 CAB 199 4925 ---- ---- ---- ---- .05 +.05 CAB 214 4930 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 25 4975 ---- ---- ---- ---- .05 +.05 CAB 52 5000 ---- ---- ---- ---- .05 +.05 CAB 37 5025 ---- ---- ---- ---- .05 +.05 CAB 2 5050 ---- ---- ---- ---- CAB .00 CAB 9 5075 ---- ---- ---- ---- CAB .00 CAB 5100 ---- ---- ---- ---- CAB .00 CAB 130 5150 ---- ---- ---- ---- CAB .00 CAB 2 5200 ---- ---- ---- ---- CAB .00 CAB 4 5250 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 1 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 5450 ---- ---- ---- ---- CAB .00 CAB 3 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4425.25B 4354.00A 4425.25B 4425.00 +65.50 4359.50 900 ---- 3630.75B 3559.50A 3630.75B 3630.50 +65.25 3565.25 1000 ---- 3531.50B 3460.25A 3531.25B 3531.25 +65.25 3466.00 1100 ---- 3432.25B 3361.00A 3432.25B 3432.00 +65.25 3366.75 1200 ---- 3333.00B 3261.75A 3333.00B 3332.75 +65.25 3267.50 1300 ---- 3233.50B 3162.50A 3233.50B 3233.50 +65.25 3168.25 1400 ---- 3134.25B 3063.00A 3134.25B 3134.00 +65.00 3069.00 1500 ---- 3035.00B 2963.75A 3034.75B 3034.75 +65.00 2969.75 1600 ---- 2935.75B 2864.50A 2935.75B 2935.50 +65.00 2870.50 1700 ---- 2836.50B 2765.25A 2836.50B 2836.25 +65.00 2771.25 1800 ---- 2737.00B 2666.00A 2737.00B 2737.00 +65.25 2671.75 1900 ---- 2637.75B 2566.75A 2637.75B 2637.75 +65.25 2572.50 2000 ---- 2538.50B 2467.25A 2538.25B 2538.50 +65.25 2473.25 2100 ---- 2439.25B 2368.00A 2439.00B 2439.25 +65.25 2374.00 2200 ---- 2340.00B 2268.75A 2340.00B 2340.00 +65.25 2274.75 2300 ---- 2240.75B 2169.50A 2240.75B 2240.75 +65.25 2175.50 2400 ---- 2141.50B 2070.25A 2141.50B 2141.25 +65.00 2076.25 2500 ---- 2042.00B 1971.00A 2041.75B 2042.00 +65.00 1977.00 2600 ---- 1942.75B 1871.75A 1942.75B 1942.75 +64.75 1878.00 2700 ---- 1843.50B 1772.50A 1843.50B 1843.75 +65.00 1778.75 2750 ---- 1794.00B 1723.00A 1793.75B 1794.00 +65.00 1729.00 2800 ---- 1744.50B 1673.25A 1744.50B 1744.50 +65.00 1679.50 2850 ---- 1694.75B 1623.75A 1694.50B 1694.75 +64.75 1630.00 2900 ---- 1645.25B 1574.00A 1645.25B 1645.25 +65.00 1580.25 2950 ---- 1595.50B 1524.50A 1595.50B 1595.50 +64.75 1530.75 3000 ---- 1546.00B 1475.00A 1545.75B 1546.00 +64.75 1481.25 3050 ---- 1496.50B 1425.25A 1496.50B 1496.50 +64.75 1431.75 3100 ---- 1446.75B 1375.75A 1446.75B 1447.00 +65.00 1382.00 3150 ---- 1397.25B 1326.25A 1397.25B 1397.25 +64.75 1332.50 3200 ---- 1347.75B 1276.75A 1347.50B 1347.75 +64.75 1283.00 3250 ---- 1298.25B 1227.25A 1298.00B 1298.25 +64.75 1233.50 3300 ---- 1248.75B 1177.75A 1248.75B 1248.75 +64.75 1184.00 3350 ---- 1199.25B 1128.25A 1199.25B 1199.25 +64.75 1134.50 3400 ---- 1149.75B 1078.75A 1149.75B 1149.75 +64.75 1085.00 3450 ---- 1100.25B 1029.25A 1100.25B 1100.25 +64.50 1035.75 3500 ---- 1050.75B 980.00A 1050.75B 1050.75 +64.50 986.25 3550 ---- 1001.25B 930.50A 1001.00B 1001.50 +64.50 937.00 3575 ---- 976.50B 906.00A 976.50B 976.75 +64.50 912.25 3600 ---- 951.75B 881.25A 951.75B 952.00 +64.50 887.50 3625 ---- 927.25B 856.50A 927.25B 927.25 +64.25 863.00 3650 ---- 902.50B 832.00A 902.25B 902.50 +64.25 838.25 3675 ---- 877.75B 807.25A 877.75B 878.00 +64.25 813.75 3700 ---- 853.00B 782.75A 853.00B 853.25 +64.25 789.00 3725 ---- 828.50B 758.25A 828.50B 828.50 +64.00 764.50 3750 ---- 803.75B 733.50A 803.75B 804.00 +64.00 740.00 3775 ---- 779.25B 709.00A 779.25B 779.25 +63.75 715.50 3800 ---- 754.50B 684.50A 754.50B 754.75 +63.75 691.00 3810 ---- 691.00B 677.50A 690.75B 744.75 +63.50 681.25 3820 ---- 681.25B 667.75A 681.00B 735.00 +63.75 671.25 3825 ---- 730.00B 660.00A 729.75B 730.00 +63.50 666.50 3830 ---- 671.50B 658.00A 671.25B 725.25 +63.75 661.50 3840 ---- 661.50B 648.25A 661.25B 715.50 +63.75 651.75 3850 ---- 705.50B 635.75A 705.50B 705.50 +63.50 642.00 3860 ---- 642.00B 628.75A 641.00B 695.75 +63.50 632.25 3870 ---- 632.25B 619.00A 631.25B 686.00 +63.50 622.50 3875 ---- 681.00B 611.25A 681.00B 681.00 +63.25 617.75 3880 ---- 622.50B 609.25A 621.50B 676.00 +63.25 612.75 3890 ---- 612.75B 599.50A 611.75B 666.25 +63.25 603.00 3900 ---- 656.50B 587.00A 656.50B 656.50 +63.25 593.25 3910 ---- 593.25B 580.25A 592.50B 646.75 +63.00 583.75 3920 ---- 583.75B 570.50A 583.50B 637.00 +63.00 574.00 3925 ---- 632.00B 562.75A 632.00B 632.00 +63.00 569.00 3930 ---- 574.00B 560.75A 573.75B 627.25 +63.00 564.25 3940 ---- 564.25B 551.00A 563.75B 617.50 +63.00 554.50 3950 ---- 607.50B 538.50A 607.25B 607.75 +62.75 545.00 3960 ---- 545.00B 531.75A 544.75B 598.00 +62.75 535.25 3970 ---- 535.25B 522.25A 534.75B 588.25 +62.50 525.75 3975 ---- 583.00B 514.50A 582.75B 583.25 +62.50 520.75 3980 ---- 525.75B 512.50A 525.50B 578.50 +62.50 516.00 3990 ---- 516.00B 503.00A 515.50B 568.75 +62.25 506.50 4000 ---- 558.75B 490.50A 558.75B 559.00 +62.00 497.00 4010 ---- 496.75B 483.75A 496.25B 549.25 +61.75 487.50 4020 ---- 487.25B 474.25A 486.75B 539.75 +62.00 477.75 4025 ---- 534.50B 466.75A 534.50B 534.75 +61.75 473.00 4030 ---- 477.75B 464.75A 477.50B 530.00 +61.75 468.25 4040 ---- 468.25B 455.25A 468.00B 520.25 +61.25 459.00 4050 ---- 510.50B 443.00A 510.50B 510.75 +61.25 449.50 4060 ---- 449.25B 436.25A 449.00B 501.00 +61.00 440.00 4070 ---- 450.00B 427.00A 449.75B 491.50 +61.00 430.50 4075 ---- 486.25B 419.25A 486.25B 486.50 +60.75 425.75 4080 ---- 452.75B 417.50A 450.75B 481.75 +60.50 421.25 4090 ---- 453.25B 408.00A 452.50B 472.25 +60.50 411.75 4100 ---- 462.25B 396.00A 462.25B 462.75 +60.25 402.50 4110 ---- 445.00B 389.50A 444.75B 453.00 +60.00 393.00 4120 ---- 435.75B 380.25A 435.50B 443.50 +59.75 383.75 4125 ---- 440.00B 372.75A 439.75B 438.75 +59.50 379.25 4130 ---- 426.50B 371.00A 426.25B 434.00 +59.50 374.50 4140 ---- 417.25B 361.75A 417.00B 424.50 +59.25 365.25 4150 ---- 416.50B 349.75A 416.25B 415.00 +59.00 356.00 4160 ---- 398.75B 343.50A 398.50B 405.75 +59.00 346.75 4170 ---- 389.75B 334.25A 389.50B 396.25 +58.50 337.75 4175 ---- 393.00B 327.00A 392.75B 391.50 +58.25 333.25 4180 ---- 380.50B 325.25A 380.25B 386.75 +58.00 328.75 4190 ---- 371.25B 316.25A 371.00B 377.50 +58.00 319.50 4200 ---- 369.50B 304.50A 368.75B 368.25 +57.75 310.50 4210 ---- 353.25B 298.25A 353.00B 358.75 +57.00 301.75 4220 ---- 344.00B 289.50A 343.75B 349.50 +56.75 292.75 4225 ---- 346.50B 282.25A 346.25B 345.00 +56.75 10 288.25 4230 ---- 335.00B 280.75A 334.75B 340.25 +56.25 284.00 4240 ---- 326.00B 272.00A 325.75B 331.25 +56.00 275.25 4250 ---- 323.50B 260.25A 323.25B 322.00 +55.50 266.50 4260 ---- 308.25B 254.50A 308.00B 313.00 +55.25 257.75 4270 ---- 299.25B 246.00A 299.00B 304.00 +54.75 249.25 4275 ---- 300.75B 238.75A 300.75B 299.50 +54.50 245.00 4280 ---- 290.50B 237.50A 290.25B 295.00 +54.25 240.75 4290 ---- 281.75B 229.00A 281.50B 286.00 +53.75 232.25 4300 ---- 278.50B 217.75A 278.25B 277.00 +53.00 224.00 2 4310 ---- 264.25B 212.25A 264.00B 268.25 +52.75 215.50 4320 ---- 255.75B 204.25A 255.50B 259.25 +52.00 207.25 4325 ---- 256.25B 197.00A 256.25B 255.00 +51.75 20 203.25 4330 ---- 247.00B 196.00A 246.75B 250.50 +51.25 10 199.25 4340 ---- 238.50B 185.00A 238.25B 242.00 +50.75 191.25 5 4350 ---- 234.75B 177.00A 234.50B 233.25 +50.00 183.25 3 4360 ---- 221.50B 169.25A 221.25B 224.75 +49.50 175.25 5 4370 ---- 213.25B 161.50A 213.00B 216.25 +48.75 167.50 4375 199.00 213.25B 157.50A 213.25B 212.00 +48.25 1 163.75 1 1 4380 ---- 207.00B 153.75A 206.75B 207.75 +48.00 159.75 1 6 4390 198.50 200.75B 146.25A 197.25A 199.50 +47.25 1 152.25 4400 ---- 192.50B 138.75A 192.50B 191.25 +46.50 144.75 3 3 4410 174.25 184.50B 131.50A 171.25A 183.25 +45.75 1 137.50 7 29 4420 147.75 176.50B 124.50A 176.50B 175.00 +44.75 3 130.25 4 6 4425 ---- 172.50B 121.00A 172.50B 171.00 +44.25 10 126.75 2 2 4430 ---- 168.50B 117.50A 168.25B 167.25 +44.00 20 123.25 1 4440 152.25 160.75B 110.75A 160.50B 159.25 +43.00 1 116.25 3 28 4450 120.25 153.00B 104.00A 148.50A 151.50 +42.00 4 109.50 15 9 4460 119.00 145.25B 97.75A 137.75A 144.00 +41.25 7 102.75 1 11 4470 112.25 137.75B 91.50A 137.75B 136.50 +40.00 9 96.50 5 9 4475 92.50 134.25B 88.25A 134.25B 132.75 +39.50 18 93.25 2 35 4480 91.50 130.50B 85.25A 123.25A 129.25 +39.25 9 90.00 20 4490 94.25 123.25B 79.50A 119.50A 122.00 +38.00 21 84.00 49 4500 92.00 116.25B 74.00A 113.25A 115.00 +36.75 18 78.25 10 14 4510 86.25 109.50B 68.50A 109.50B 108.25 +35.75 15 72.50 30 87 4520 82.00 102.75B 63.25A 102.75B 101.50 +34.50 42 67.00 2 70 4525 83.00 99.50B 60.75A 99.50B 98.25 +33.75 19 64.50 1 33 4530 61.75 96.25B 58.25A 93.50A 95.00 +33.25 55 61.75 6 58 4540 71.00 90.00B 53.50A 83.00A 88.75 +31.75 48 57.00 57 68 4550 68.50 84.00B 49.00A 80.50A 82.75 +30.50 76 52.25 39 69 4560 64.50 78.00B 44.75A 78.00B 76.75 +29.00 40 47.75 18 31 4570 43.25 72.25B 40.75A 66.75A 71.25 +27.75 56 43.50 68 79 4575 61.25 69.50B 39.00A 68.25A 68.50 +27.00 35 41.50 6 54 4580 53.50 66.75B 37.00A 61.75A 65.75 +26.25 128 39.50 16 44 4590 48.75 61.75B 33.50A 54.00A 60.50 +24.50 201 36.00 78 73 4600 34.25 56.75B 30.25A 50.75A 55.75 +23.25 59 32.50 11 4610 45.00 52.00B 27.25A 51.75B 51.00 +21.75 74 29.25 47 4620 36.75 47.50B 24.50A 45.00A 46.50 +20.25 117 26.25 13 14 4625 25.75 45.25B 23.25A 45.25B 44.50 +19.50 79 25.00 63 4630 39.75 43.25B 22.00A 39.50A 42.50 +19.00 62 23.50 14 42 4640 24.50 39.25B 19.50A 35.75A 38.50 +17.50 159 21.00 3 61 4650 19.50 35.50B 17.50A 35.50B 34.75 +16.00 185 18.75 28 197 4660 16.25 32.00B 15.50A 32.00B 31.50 +14.75 232 16.75 15 47 4670 21.25 29.00B 13.75A 29.00B 28.25 +13.50 170 14.75 6 45 4675 26.00 27.50B 13.00A 26.00A 26.75 +12.75 16 14.00 2 53 4680 19.00 26.00B 12.00A 26.00B 25.25 +12.25 51 13.00 6 4690 19.50 23.25B 10.75A 23.25B 22.75 +11.25 38 11.50 5 110 4700 10.50 20.75B 9.50A 18.50A 20.25 +10.00 215 10.25 45 366 4710 9.00 18.50B 8.50A 18.25B 18.00 +9.00 63 9.00 1 26 4720 11.25 16.50 7.50A 16.50 16.00 +8.25 137 7.75 1 119 4725 ---- 15.50B 7.00A 15.50B 15.00 +7.75 6 7.25 2 102 4730 ---- 14.50B 6.50A 14.50B 14.25 +7.25 152 7.00 39 4740 ---- 12.75B 5.75A 12.75B 12.50 +6.50 3 6.00 1 92 4750 5.00 11.50 4.95A 11.25B 11.00 +5.75 141 5.25 9 288 4760 ---- 10.00B 4.35A 10.00B 9.75 +5.10 1 4.65 41 36 4770 ---- 8.75B 3.80A 8.75B 8.75 +4.70 38 4.05 14 258 4775 5.00 8.25B 3.60A 8.25B 8.00 +4.20 2 3.80 189 254 4780 5.00 7.75B 3.35A 7.75B 7.50 +3.95 13 3.55 27 183 4790 ---- 6.75B 3.00A 6.75B 6.75 +3.60 116 3.15 67 334 4800 4.00 6.00 2.65A 6.00B 6.00 +3.25 47 2.75 87 195 4810 4.40 5.25B 2.35A 5.25B 5.25 +2.80 45 2.45 138 290 4820 ---- 4.75B 2.10A 4.75B 4.60 +2.45 23 2.15 220 325 4825 2.05 4.45B 2.00A 4.45B 4.35 +2.30 15 2.05 311 321 4830 ---- 4.20B 1.85A 4.20B 4.10 +2.20 122 1.90 611 643 4840 3.15 3.70B 3.15 3.70B 3.60 +1.90 135 1.70 390 395 4850 1.80 3.25B 1.50A 3.25B 3.20 +1.65 456 1.55 581 555 4860 ---- 2.90B ---- 2.90B 2.85 +1.50 71 1.35 179 396 4870 1.30 2.60B 1.30 2.60B 2.55 +1.30 341 1.25 17 11 4875 ---- 2.45B ---- 2.45B 2.40 +1.25 154 1.15 107 198 4900 1.25 1.85 1.25 1.85 1.85 +.95 160 .90 123 155 4925 ---- 1.40B ---- 1.40B 1.40 +.65 9 .75 1 15 4950 .95 1.10B .95 1.10B 1.10 +.50 1 .60 1 2 4975 ---- .85B ---- .85B .90 +.40 10 .50 2 5000 ---- .70B ---- .70B .70 +.30 5 .40 118 84 5050 ---- .45B ---- .45B .50 +.20 31 .30 22 25 5100 ---- .30B ---- .30B .35 +.15 .20 2 5150 ---- .25B ---- .20B .25 +.10 4 .15 5200 ---- .15B ---- .15B .20 +.10 .10 1 1 5250 ---- ---- ---- ---- .20 +.10 2 .10 2 2 5300 ---- .10B ---- .10B .15 +.10 .05 5350 ---- ---- ---- ---- .15 +.10 .05 5400 ---- ---- ---- ---- .10 +.05 .05 5450 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .10 +.10 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 2 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18538 12594 64092 EW2 SEP23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10100 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 5 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 6 2100 ---- ---- ---- ---- CAB .00 CAB 10100 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- CAB .00 CAB 37 2400 ---- ---- ---- ---- CAB .00 CAB 34 2500 ---- ---- ---- ---- CAB .00 CAB 4372 2600 ---- ---- ---- ---- CAB .00 CAB 52 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 26 2750 ---- ---- ---- ---- CAB -.05 .05 31 2800 ---- ---- ---- ---- CAB -.05 .05 15 2850 ---- ---- ---- ---- .05 .00 .05 140 2900 ---- ---- ---- ---- .05 .00 .05 5 574 2950 ---- ---- ---- ---- .05 .00 3 .05 4 133 3000 ---- ---- ---- ---- .05 .00 .05 2 344 3050 ---- ---- ---- ---- .05 .00 .05 276 3100 ---- ---- ---- ---- .05 .00 .05 202 3125 ---- ---- ---- ---- .05 .00 .05 3150 ---- ---- ---- ---- .05 -.05 .10 151 3175 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .10 .00 52 .10 175 3225 ---- ---- ---- ---- .10 .00 .10 87 3250 ---- ---- ---- ---- .10 .00 .10 125 3275 ---- ---- ---- ---- .10 .00 .10 15 3300 ---- ---- ---- ---- .10 .00 .10 1469 3325 ---- ---- ---- ---- .10 .00 .10 16 190 3350 ---- ---- ---- ---- .10 .00 .10 3 2271 3375 ---- ---- ---- ---- .10 .00 .10 9 1127 3400 .10 .10 .10 .10 .15 +.05 5 .10 17 429 3425 ---- ---- .10A .10A .15 .00 .15 45 3430 ---- ---- ---- ---- .15 .00 .15 3440 ---- ---- ---- ---- .15 .00 .15 3450 .10 .15 .10 .15 .15 .00 20 .15 4412 3460 ---- ---- ---- ---- .15 .00 .15 211 211 3470 ---- ---- ---- ---- .15 .00 .15 15 3480 ---- ---- ---- ---- .15 .00 .15 42 3490 .15 .15 .15 .15 .15 .00 15 .15 15 61 3500 .10 .15 .10 .15 .20 +.05 549 .15 97 2356 3510 ---- ---- ---- ---- .20 +.05 .15 45 3525 ---- .20B ---- .20B .20 +.05 .15 50 3530 ---- .20B ---- .20B .20 +.05 .15 3540 ---- .20B ---- .20B .20 +.05 .15 3550 .10 .20B .10 .20B .20 +.05 114 .15 32 1083 3560 .15 .20B .15 .20B .20 .00 10 .20 1 3570 ---- ---- .15A .15A .20 .00 .20 3575 ---- ---- .15A .15A .20 .00 .20 362 3580 ---- ---- ---- ---- .20 .00 .20 3590 .15 .25 .15 .25 .25 +.05 45 .20 45 3600 .15 .25B .15 .25B .25 +.05 510 .20 82 5535 3610 ---- .25B ---- .25B .25 +.05 .20 2 3625 ---- .25B ---- .25B .25 +.05 .20 805 3630 ---- .25B ---- .25B .25 +.05 .20 2 2 3640 .25 .25 .20A .25 .25 .00 1600 .25 43 3650 .20 .25B .15 .25B .25 .00 343 .25 9 1821 3660 ---- .30B .20A .20A .30 +.05 .25 3670 .25 .30B .20A .30B .30 +.05 1638 .25 683 683 3675 ---- .30B .20A .20A .30 +.05 .25 2572 2641 3680 ---- .30B .20A .20A .30 +.05 .25 3690 ---- .30B ---- .30B .30 +.05 .25 3700 ---- ---- .25A .25A .30 .00 1 .30 13 383 3710 ---- ---- .25A .25A .30 .00 .30 4 3725 .20 .35B .20 .35B .35 +.05 80 .30 1 187 3750 ---- ---- .25A .25A .35 .00 603 .35 807 2237 3770 ---- .40B .30A .30A .35 .00 .35 11 3775 .30 .40B .30 .40B .35 .00 20 .35 656 3780 ---- .40B .30A .30A .40 +.05 .35 145 3790 ---- .40B .30A .30A .40 +.05 .35 711 3800 .45 .45 .30A .40 .40 .00 17 .40 64 792 3810 ---- ---- .30A .30A .40 .00 .40 251 3820 .30 .45B .30 .45B .40 .00 235 .40 196 3825 .35 .45B .30A .30A .40 .00 20 .40 778 3830 .45 .45 .30A .45 .40 .00 3 .40 101 242 3840 ---- .45B .35A .35A .45 +.05 .40 47 3850 .30 .45B .30 .45B .45 .00 5 .45 5 3347 3860 ---- ---- .35A .35A .45 .00 .45 271 291 3870 ---- .50B .35A .35A .45 .00 .45 374 3875 .40 .50B .35A .35A .45 .00 12 .45 177 3880 ---- .50B .40A .40A .50 +.05 .45 314 3890 ---- ---- .40A .40A .50 .00 .50 289 3900 .45 .50B .35 .50B .50 .00 628 .50 420 1821 3910 ---- ---- .40A .40A .50 .00 .50 245 3920 ---- ---- .45A .45A .55 .00 .55 1 171 3925 .45 .55B .45 .55B .55 .00 2 .55 455 3930 ---- ---- .45A .45A .55 .00 .55 341 3940 .50 .55B .45A .45A .55 .00 196 .55 18 226 3950 .45 .45 .45 .55B .55 -.05 7 .60 1 1026 3960 ---- ---- .45A .45A .60 .00 .60 51 1015 3970 ---- ---- .50A .50A .60 .00 50 .60 50 315 3975 ---- ---- .50A .50A .60 -.05 .65 232 3980 ---- ---- .50A .50A .60 -.05 .65 466 3990 .50 .50 .50 .65B .65 .00 213 .65 438 4000 .60 .60 .50 .65B .65 -.05 530 .70 644 1376 4010 ---- ---- .55A .55A .65 -.05 .70 20 284 4020 .60 .65 .55A .70B .70 -.05 211 .75 393 553 4025 .55 .70 .55 .70 .70 -.05 554 .75 78 714 4030 ---- ---- .60A .60A .70 -.05 .75 1 838 4040 .70 .70 .60A .70 .75 -.05 162 .80 110 426 4050 ---- ---- .60A .60A .75 -.05 .80 265 1992 4060 ---- ---- .65A .65A .75 -.10 .85 188 4070 ---- ---- .65A .65A .80 -.10 .90 101 1378 4075 ---- ---- .70A .70A .80 -.10 1 .90 3 253 4080 .70 .80 .70 .80 .80 -.15 8 .95 2 315 4090 ---- ---- .70A .70A .85 -.15 1.00 5 264 4100 1.05 1.05 .75 .85B .85 -.20 269 1.05 807 867 4110 .80 .80 .80 .90B .90 -.20 1 1.10 52 595 4120 .85 .85 .80 .90B .95 -.20 227 1.15 35 456 4125 1.10 1.10 .85A .85A .95 -.25 473 1.20 220 475 4130 ---- ---- .85A .85A .95 -.30 1 1.25 4 845 4140 ---- ---- .90A .90A 1.00 -.35 5 1.35 167 417 4150 1.40 1.40 .95A 1.10 1.05 -.35 72 1.40 127 1119 4160 1.05 1.05 1.00A 1.10B 1.10 -.40 56 1.50 57 359 4170 1.35 1.35 1.05A 1.15B 1.15 -.50 44 1.65 58 761 4175 ---- ---- 1.05A 1.05A 1.15 -.55 6 1.70 78 445 4180 1.25 1.25 1.10A 1.20 1.20 -.60 77 1.80 21 436 4190 1.30 1.30 1.15A 1.25 1.25 -.70 7 1.95 173 459 4200 1.90 2.05B 1.25 1.30 1.30 -.80 254 2.10 4437 4825 4210 2.00 2.25B 1.30A 1.30A 1.35 -.95 87 2.30 20 391 4220 1.95 1.95 1.40 1.40A 1.45 -1.10 340 2.55 21 534 4225 2.05 2.60B 1.45 1.45 1.45 -1.20 67 2.65 199 244 4230 2.50 2.70B 1.50 1.65B 1.50 -1.30 117 2.80 232 567 4240 2.80 3.00B 1.55A 1.55A 1.60 -1.50 59 3.10 133 461 4250 3.20 3.35B 1.65A 1.70 1.70 -1.75 600 3.45 499 1935 4260 3.35 3.75B 1.80 1.90B 1.80 -2.05 259 3.85 46 813 4270 3.70 4.25B 1.90A 1.90A 1.95 -2.35 177 4.30 807 945 4275 3.90 4.50B 1.95A 1.95A 2.05 -2.50 507 4.55 363 636 4280 4.25 4.80B 2.05 2.05 2.10 -2.70 181 4.80 89 1391 4290 4.40 4.40 2.20A 2.40B 2.30 -3.20 63 5.50 147 823 4300 5.50 6.25 2.35 2.40B 2.50 -3.50 1864 6.00 5447 1301 4310 6.50 7.00B 2.60 2.60 2.70 -4.30 494 7.00 93 400 4320 7.50 8.00B 2.85A 2.85A 2.95 -4.80 511 7.75 106 300 4325 8.00 8.50B 3.00A 3.00A 3.10 -5.15 791 8.25 325 841 4330 8.50 9.25B 3.15A 3.15A 3.25 -5.50 415 8.75 289 630 4340 9.00 10.50B 3.50 3.55B 3.65 -6.35 605 10.00 310 939 4350 11.00 12.00B 3.90A 4.00 4.05 -7.45 1310 11.50 998 1529 4360 12.00 13.75B 4.40A 4.40A 4.55 -8.45 559 13.00 144 445 4370 12.00 15.75B 4.95A 4.95A 5.00 -9.75 865 14.75 160 1116 4375 14.75 17.00B 5.50A 7.00B 5.50 -10.25 319 15.75 360 1032 4380 16.50 18.00B 5.75A 6.25B 5.75 -11.25 410 17.00 308 830 4390 19.75 20.75B 6.50A 6.50A 6.75 -12.50 641 19.25 583 668 4400 20.75 23.50B 7.25 7.25 7.50 -14.50 3456 22.00 1732 1608 4410 23.50 27.00B 8.50A 8.50A 8.75 -16.25 903 25.00 327 1441 4420 27.75 30.75B 9.75A 9.75A 10.00 -18.25 524 28.25 284 485 4425 30.50 32.75B 10.50A 10.50A 10.75 -19.50 630 30.25 371 786 4430 31.50 34.75B 11.25A 11.25A 11.50 -20.50 922 32.00 236 785 4440 36.00 39.25B 13.00A 13.00A 13.25 -22.75 540 36.00 302 568 4450 37.50 44.25B 14.75A 15.00 15.25 -25.50 1135 40.75 603 320 4460 40.25 49.75B 17.00A 17.00A 17.50 -28.00 905 45.50 108 149 4470 43.75 55.50B 19.75 19.75 20.25 -30.75 674 51.00 24 528 4475 42.25 58.50B 21.25A 21.25A 21.75 -32.25 627 54.00 152 302 4480 43.25 61.75B 22.75A 23.00A 23.25 -34.00 383 57.25 9 632 4490 42.50 68.75B 26.25A 27.00B 27.00 -36.75 383 63.75 14 610 4500 44.50 76.00B 30.00 30.50B 30.75 -40.00 365 70.75 17 512 4510 54.00 83.75B 34.25A 34.75 35.25 -42.75 93 78.00 16 198 4520 62.50 92.00B 39.25A 40.50B 40.25 -45.50 88 85.75 8 470 4525 59.75 96.25B 42.00A 42.00A 42.75 -47.00 17 89.75 4 74 4530 70.00 100.50B 44.75A 48.75B 45.50 -48.50 39 94.00 7 223 4540 66.75 109.50B 50.75A 50.75A 51.50 -51.00 12 102.50 2 143 4550 102.75 118.75B 57.25A 69.50B 58.25 -53.25 122 111.50 18 137 4560 73.25 128.00B 64.25A 68.50B 65.25 -55.25 5 120.50 6 70 4570 85.25 137.25B 71.50A 71.50A 72.75 -57.00 5 129.75 10 138 4575 89.50 142.00B 75.50A 75.50A 76.75 -57.75 4 134.50 4 30 4580 109.25 146.75B 79.50A 94.50B 80.75 -58.50 4 139.25 4 44 4590 121.75 156.50B 87.75A 87.75A 89.00 -59.75 1 148.75 2 345 4600 121.25 166.25B 96.25A 96.25A 97.75 -60.75 7 158.50 100 4610 124.75 176.25B 105.25A 105.25A 106.75 -61.50 4 168.25 74 4620 124.75 185.75B 114.25A 114.25A 116.00 -62.00 1 178.00 1 115 4625 ---- 190.75B 119.00A 119.00A 120.50 -62.50 183.00 1 65 4630 133.75 192.00B 123.50A 123.50A 125.25 -62.75 1 188.00 27 4640 ---- 198.00B 133.00A 133.00A 134.75 -63.00 6 197.75 43 4650 154.75 214.00B 142.75A 142.75A 144.50 -63.25 1 207.75 21 4660 180.75 180.75 152.25A 167.00B 154.25 -63.50 2 217.75 27 4670 ---- ---- 162.00A 162.00A 164.00 -63.75 227.75 1 4675 177.50 239.00B 167.00A 167.00A 169.00 -63.50 3 232.50 1 4680 ---- 237.75B 172.00A 172.00A 173.75 -63.75 237.50 4690 ---- 247.75B 181.75A 181.75A 183.75 -63.75 247.50 4700 ---- 263.75B 191.75A 191.75A 193.50 -64.00 257.50 1 4710 ---- 267.75B 209.75A 209.75A 203.50 -64.00 267.50 4720 ---- 277.75B 219.75A 219.75A 213.25 -64.25 277.50 4725 ---- 288.75B 217.75A 217.75A 218.25 -64.25 282.50 4730 ---- ---- 229.75A 229.75A 223.25 -64.25 287.50 4740 ---- 297.50B 239.50A 239.50A 233.25 -64.00 297.25 4750 ---- 313.50B 242.50A 242.50A 243.25 -64.00 307.25 1 4760 ---- 317.50B 259.75A 259.75A 253.00 -64.25 317.25 4770 ---- 327.50B 269.75A 269.75A 263.00 -64.25 327.25 4775 ---- 338.50B 267.50A 267.50A 268.00 -64.25 332.25 4780 ---- 337.50B 279.75A 279.75A 273.00 -64.25 337.25 4790 ---- 347.50B 289.75A 289.75A 283.00 -64.25 347.25 4800 ---- 363.50B 292.25A 292.25A 293.00 -64.25 357.25 1 4810 ---- 367.50B 309.75A 309.75A 303.00 -64.25 367.25 4820 ---- 377.50B 319.75A 319.75A 313.00 -64.25 377.25 4825 ---- 388.50B 317.25A 317.25A 317.75 -64.50 382.25 4830 ---- 387.25B 329.75A 329.75A 322.75 -64.25 387.00 4840 ---- 397.25B 339.75A 339.75A 332.75 -64.25 397.00 4850 ---- 413.50B 342.25A 342.25A 342.75 -64.25 407.00 4860 ---- 417.25B 359.75A 359.75A 352.75 -64.25 417.00 4870 ---- 427.25B 369.75A 369.75A 362.75 -64.25 427.00 4875 ---- 438.25B 367.00A 367.00A 367.75 -64.25 432.00 4880 ---- 437.25B 379.75A 379.75A 372.75 -64.25 437.00 4890 ---- 447.25B 389.75A 389.75A 382.75 -64.25 447.00 4900 ---- 463.25B 391.75A 391.75A 392.75 -64.25 457.00 4910 ---- 467.25B 409.75A 409.75A 402.75 -64.25 467.00 4920 ---- 477.25B 420.00A 420.00A 412.75 -64.25 477.00 4925 ---- 488.25B 417.00A 417.00A 417.75 -64.25 482.00 4930 ---- 487.25B 430.00A 430.00A 422.75 -64.25 487.00 4950 ---- 513.25B 442.00A 442.00A 442.50 -64.25 506.75 4975 ---- 538.25B 467.50A 467.50A 467.50 -64.25 531.75 5000 ---- 563.00B 492.50A 492.50A 492.50 -64.25 556.75 5025 ---- 588.00B 517.50A 517.50A 517.50 -64.25 581.75 5050 ---- 613.00B 542.25A 542.25A 542.50 -64.25 606.75 5075 ---- 638.00B 567.25A 567.25A 567.25 -64.50 631.75 5100 ---- 663.00B 592.25A 592.25A 592.25 -64.25 656.50 5150 ---- 712.75B 642.25A 642.25A 642.25 -64.25 706.50 5200 ---- 762.75B 692.00A 692.00A 692.25 -64.25 756.50 5250 ---- 812.75B 742.00A 742.00A 742.00 -64.25 806.25 5300 ---- 862.50B 792.00A 792.00A 792.00 -64.25 856.25 5350 ---- 912.50B 841.75A 841.75A 842.00 -64.25 906.25 5400 ---- 962.50B 891.75A 891.75A 891.75 -64.25 956.00 5450 ---- 1012.25B 941.75A 941.75A 941.75 -64.25 1006.00 5500 ---- 1062.25B 991.50A 991.50A 991.75 -64.25 1056.00 5600 ---- 1162.00B 1091.50A 1091.50A 1091.50 -64.25 1155.75 5700 ---- 1261.75B 1191.25A 1191.25A 1191.25 -64.25 1255.50 5800 ---- 1361.75B 1291.00A 1291.00A 1291.25 -64.25 1355.50 5900 ---- 1461.50B 1391.00A 1391.00A 1391.00 -64.25 1455.25 6000 ---- 1561.25B 1490.75A 1490.75A 1491.00 -64.00 1555.00 6100 ---- 1661.25B 1590.50A 1590.50A 1590.75 -64.25 1655.00 6200 ---- 1761.00B 1690.50A 1690.50A 1690.50 -64.25 1754.75 6300 ---- 1860.75B 1790.25A 1790.25A 1790.50 -64.00 1854.50 6400 ---- 1960.50B 1890.00A 1890.00A 1890.25 -64.00 1954.25 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 .00 527 .05 49 1900 ---- ---- ---- ---- .05 .00 .05 1 2000 ---- ---- ---- ---- .05 .00 .05 10 28 2100 ---- ---- ---- ---- .10 .00 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 .00 .15 2400 ---- ---- ---- ---- .15 -.05 .20 1 1 2500 ---- ---- ---- ---- .20 -.05 .25 1 2600 ---- ---- ---- ---- .25 -.05 .30 2700 ---- ---- .30A .30A .30 -.05 .35 13 126 2750 ---- ---- .35A .35A .30 -.10 .40 20 31 2800 ---- ---- .40A .40A .35 -.10 .45 6 10 2850 .55 .55 .40A .40A .40 -.10 3 .50 4 2900 ---- ---- .45A .45A .45 -.10 3 .55 136 2950 ---- ---- .50A .50A .50 -.10 528 .60 50 15 3000 ---- ---- .60A .60A .55 -.15 5 .70 2 24 3050 .60 .60 .60 .65B .65 -.15 3 .80 7 141 3100 ---- ---- .75A .75A .75 -.10 5 .85 3 170 3150 .80 .80 .80 .80 .85 -.15 202 1.00 6 390 3200 ---- ---- .90A .90A .95 -.15 1.10 2 144 3250 ---- ---- 1.05A 1.05A 1.05 -.20 1 1.25 1 55 3300 ---- ---- 1.15A 1.15A 1.20 -.20 47 1.40 4 808 3350 ---- ---- 1.25A 1.25A 1.30 -.25 1.55 662 3400 1.40 1.40 1.40 1.40 1.45 -.25 253 1.70 2 214 3450 1.80 1.80 1.55A 1.85B 1.65 -.30 7 1.95 10 416 3500 ---- ---- 1.75A 1.75A 1.80 -.35 28 2.15 43 542 3550 2.35 2.35 1.90 2.00B 2.00 -.40 166 2.40 33 695 3575 2.05 2.05 2.05 2.05 2.15 -.40 2 2.55 11 20 3600 2.70 2.75 2.15 2.20 2.25 -.50 99 2.75 38 285 3625 2.30 2.30 2.30 2.30 2.40 -.50 12 2.90 70 3650 3.10 3.10 2.40 2.45B 2.50 -.60 17 3.10 13 42 3675 ---- ---- 2.60A 2.60A 2.65 -.65 3.30 27 96 3700 3.05 3.05 2.75 2.80B 2.80 -.70 17 3.50 172 168 3725 3.00 3.00 2.95A 2.95A 3.00 -.75 35 3.75 140 344 3750 3.65 3.65 3.10 3.15B 3.15 -.90 147 4.05 217 269 3775 ---- ---- 3.35A 3.35A 3.35 -1.00 201 4.35 291 553 3800 4.45 4.70B 3.50 3.60B 3.55 -1.10 199 4.65 410 498 3810 4.25 4.25 3.65A 3.65A 3.65 -1.15 78 4.80 493 502 3820 3.75 3.75 3.75 3.85B 3.75 -1.20 1 4.95 106 106 3825 5.00 5.00 3.75 3.85B 3.80 -1.20 43 5.00 91 117 3830 4.40 4.40 3.85A 3.85A 3.85 -1.15 13 5.00 102 98 3840 ---- ---- 3.95A 3.95A 3.95 -1.30 170 5.25 123 213 3850 4.95 4.95 4.05A 4.20B 4.05 -1.45 85 5.50 366 426 3860 4.50 4.50 4.15A 4.55B 4.15 -1.35 1 5.50 112 105 3870 4.60 4.60 4.30A 4.65B 4.30 -1.45 80 5.75 162 162 3875 5.25 5.25 4.35A 4.35A 4.35 -1.40 3 5.75 102 123 3880 4.50 4.50 4.40A 4.40A 4.40 -1.60 10 6.00 215 392 3890 5.00 5.00 4.55A 4.55A 4.55 -1.70 100 6.25 52 52 3900 5.00 5.00 4.70A 4.90B 4.65 -1.60 108 6.25 21 196 3910 5.00 5.00 4.75 5.00B 4.80 -1.70 67 6.50 19 101 3920 5.00 5.00 4.95A 5.00 4.95 -1.80 38 6.75 20 54 3925 5.25 5.25 5.00 5.00 5.00 -2.00 49 7.00 24 109 3930 5.25 5.25 5.25 5.25 5.00 -2.00 60 7.00 7 14 3940 ---- ---- 5.50A 5.50A 5.25 -2.00 13 7.25 39 42 3950 7.00 7.50 5.50 5.75 5.50 -2.00 104 7.50 42 158 3960 ---- ---- 5.75A 5.75A 5.50 -2.50 17 8.00 53 55 3970 6.00 6.00 6.00 6.00 5.75 -2.50 32 8.25 15 13 3975 6.00 8.50B 6.00 6.25B 6.00 -2.25 42 8.25 211 211 3980 8.75 8.75 6.00A 6.00A 6.00 -2.50 34 8.50 9 20 3990 8.50 9.00B 6.25 6.50B 6.25 -2.50 32 8.75 31 35 4000 7.75 7.75 6.25 6.75B 6.50 -2.75 71 9.25 37 43 4010 7.00 7.00 6.75A 6.75A 6.75 -2.75 13 9.50 16 19 4020 7.25 7.25 7.00A 7.00A 7.00 -3.00 10 10.00 3 44 4025 8.00 8.00 7.00A 7.50B 7.00 -3.25 13 10.25 4 120 4030 ---- ---- 7.25A 7.25A 7.25 -3.25 25 10.50 18 20 4040 ---- ---- 7.50A 7.50A 7.50 -3.50 4 11.00 3 6 4050 11.00 11.25B 7.75 7.75 7.75 -3.50 239 11.25 116 124 4060 10.25 10.25 8.00A 10.50B 8.00 -3.75 22 11.75 15 4070 ---- 12.50B 8.50A 8.50A 8.25 -4.00 5 12.25 11 24 4075 9.00 12.75B 8.50 8.50 8.50 -4.00 193 12.50 7 15 4080 ---- 13.00B 8.75A 8.75A 8.75 -4.00 27 12.75 4 4090 ---- ---- 9.00A 9.00A 9.00 -4.50 3 13.50 1 4100 10.50 10.50 9.50A 9.50A 9.50 -4.50 39 14.00 169 172 4110 10.00 14.75B 9.75A 9.75A 9.75 -4.75 3 14.50 1 3 4120 ---- 15.50B 10.25A 10.25A 10.25 -5.00 9 15.25 4 8 4125 15.25 15.75B 10.25 10.25 10.25 -5.25 69 15.50 1 11 4130 ---- 16.00B 10.75A 10.75A 10.50 -5.25 15.75 117 4140 14.75 16.75B 11.00A 11.00A 11.00 -5.50 6 16.50 1 26 4150 16.50 17.50B 11.25 11.75B 11.50 -5.75 12 17.25 9 47 4160 ---- 18.50B 12.00A 12.00A 12.00 -6.00 9 18.00 4 4170 ---- 19.25B 12.50A 12.50A 12.50 -6.25 18.75 2 4175 ---- 19.75B 12.75A 12.75A 12.75 -6.50 119 19.25 1 118 4180 19.25 20.00B 13.00A 13.00A 13.00 -6.75 74 19.75 3 21 4190 ---- 21.00B 13.75A 13.75A 13.50 -7.00 20.50 50 160 4200 21.75 22.00B 14.25A 15.75B 14.25 -7.25 22 21.50 47 274 4210 ---- 23.00B 15.00A 15.00A 14.75 -7.75 21 22.50 19 76 4220 ---- 24.25B 15.50A 15.50A 15.50 -8.00 23 23.50 19 69 4225 19.25 24.75B 16.00A 16.00A 15.75 -8.25 12 24.00 1 25 4230 21.00 25.25B 16.25A 17.75B 16.25 -8.25 40 24.50 1 63 4240 ---- 26.50B 17.00A 17.00A 17.00 -8.75 58 25.75 45 4250 21.25 27.75B 17.50A 18.25B 17.75 -9.25 33 27.00 15 317 4260 ---- 29.00B 18.50A 18.50A 18.50 -9.75 50 28.25 1 6 4270 22.75 30.50B 19.50A 21.50B 19.50 -10.00 47 29.50 6 46 4275 25.75 31.25B 19.75A 20.50B 19.75 -10.50 7 30.25 6 42 4280 ---- 31.75B 20.25A 20.25A 20.25 -10.75 39 31.00 2 48 4290 ---- 33.50B 21.25A 21.25A 21.25 -11.25 3 32.50 162 4300 35.00 35.00 22.25 22.25 22.25 -11.75 28 34.00 16 182 4310 26.00 36.75B 23.25A 25.75B 23.50 -12.25 36 35.75 1 65 4320 ---- 38.50B 24.50A 24.50A 24.50 -12.75 12 37.25 5 120 4325 ---- 39.25B 25.00A 25.00A 25.00 -13.25 6 38.25 8 43 4330 26.75 40.25B 25.50A 27.00B 25.75 -13.25 26 39.00 29 4340 28.25 42.25B 26.75A 26.75A 27.00 -14.00 121 41.00 1 57 4350 35.75 44.25B 28.00A 28.00A 28.25 -14.75 29 43.00 17 283 4360 37.75 46.25B 29.50A 38.50B 29.75 -15.25 23 45.00 21 65 4370 ---- 48.50B 31.00A 31.00A 31.00 -16.00 20 47.00 19 85 4375 ---- 49.75B 31.75A 31.75A 31.75 -16.50 3 48.25 6 49 4380 35.50 51.00B 32.50A 36.25B 32.50 -16.75 47 49.25 15 58 4390 ---- 53.50B 34.00A 34.00A 34.25 -17.50 54 51.75 4 33 4400 36.00 56.00B 35.75A 35.75A 36.00 -18.25 21 54.25 266 4410 55.00 58.75B 37.50A 37.50A 37.75 -19.00 53 56.75 2 26 4420 43.00 61.75B 39.25A 39.25A 39.50 -20.00 84 59.50 10 23 4425 59.00 63.25B 40.25A 59.25B 40.50 -20.50 6 61.00 5 58 4430 ---- 64.75B 41.25A 41.25A 41.50 -20.75 36 62.25 10 119 4440 63.50 67.75B 43.50A 43.50A 43.75 -21.50 9 65.25 15 220 4450 46.75 71.25B 45.50A 47.00B 45.75 -22.75 10 68.50 14 16 4460 ---- 74.75B 48.00A 48.00A 48.25 -23.50 1 71.75 7 43 4470 ---- 78.25B 50.50A 50.50A 50.75 -24.50 75.25 6 6 4475 ---- 80.25B 51.75A 51.75A 52.00 -25.00 77.00 7 45 4480 64.50 82.25B 53.00A 61.00B 53.25 -25.75 10 79.00 12 32 4490 72.25 86.25B 55.75A 55.75A 56.00 -26.75 3 82.75 5 19 4500 64.75 90.50B 58.50A 65.50B 59.00 -27.75 5 86.75 8 26 4510 ---- 95.00B 61.75A 61.75A 62.00 -29.00 91.00 33 65 4520 ---- 99.75B 64.75A 64.75A 65.25 -30.25 1 95.50 4 31 4525 77.00 102.25B 66.50A 66.50A 67.00 -31.00 54 98.00 10 41 4530 76.75 104.75B 68.25A 76.25B 68.75 -31.50 45 100.25 8 20 4540 80.00 110.00B 72.00A 80.25B 72.25 -33.00 15 105.25 26 36 4550 91.75 115.25B 75.75A 75.75A 76.25 -34.25 16 110.50 13 46 4560 96.75 121.00B 79.75A 79.75A 80.25 -35.75 8 116.00 4 43 4570 101.75 126.75B 84.00A 84.00A 84.50 -37.25 25 121.75 4 17 4575 104.00 129.75B 86.25A 87.25B 86.75 -38.00 17 124.75 3 109 4580 102.50 130.00B 88.50A 88.50A 89.00 -38.75 10 127.75 26 4590 102.75 136.25B 93.00A 101.00B 93.75 -40.25 27 134.00 52 4600 118.75 145.75B 98.50A 98.50A 98.75 -41.75 16 140.50 41 4610 109.00 149.75B 103.75A 103.75A 104.00 -43.25 3 147.25 16 4620 ---- 156.75B 109.25A 109.25A 109.50 -44.50 154.00 4625 120.00 163.25B 112.00A 112.00A 112.50 -45.25 1 157.75 4630 ---- 164.00B 115.00A 115.00A 115.25 -46.00 161.25 4640 ---- 171.50B 121.00A 121.00A 121.50 -47.25 168.75 4650 139.00 182.00B 127.00A 127.00A 127.75 -48.50 1 176.25 4660 ---- 187.25B 137.75A 137.75A 134.25 -50.00 184.25 4670 ---- 195.25B 145.00A 145.00A 141.00 -51.25 192.25 4675 ---- 202.25B 143.75A 143.75A 144.50 -51.75 196.25 4680 ---- 203.75B 152.25A 152.25A 148.00 -52.50 200.50 4690 ---- 212.00B 159.50A 159.50A 155.25 -53.50 208.75 4700 175.50 223.50B 162.00A 162.00A 162.75 -54.75 1 217.50 4710 ---- 229.50B 175.25A 175.25A 170.50 -55.50 226.00 4720 ---- 238.50B 183.50A 183.50A 178.25 -56.75 235.00 4725 ---- 245.50B 181.75A 181.75A 182.25 -57.25 1 239.50 4730 ---- 247.50B 191.75A 191.75A 186.50 -57.50 244.00 4740 ---- 256.50B 200.50A 200.50A 194.75 -58.25 253.00 4750 ---- 268.50B 202.75A 202.75A 203.25 -59.00 1 262.25 4760 ---- 275.00B 218.00A 218.00A 211.75 -59.75 271.50 4770 ---- 284.50B 227.00A 227.00A 220.50 -60.25 280.75 4775 ---- 292.00B 224.50A 224.50A 225.00 -60.50 285.50 4780 ---- 294.00B 236.25A 236.25A 229.50 -60.75 290.25 4790 ---- 303.50B 245.50A 245.50A 238.50 -61.25 299.75 4800 ---- 315.75B 247.25A 247.25A 247.75 -61.50 309.25 4810 ---- 322.75B 264.25A 264.25A 257.00 -62.00 319.00 4820 ---- 332.25B 274.00A 274.00A 266.25 -62.25 328.50 4825 ---- 340.00B 270.50A 270.50A 271.00 -62.25 333.25 4830 ---- 342.00B 283.50A 283.50A 275.75 -62.50 338.25 4840 ---- 351.75B 293.50A 293.50A 285.00 -63.00 348.00 4850 ---- 364.25B 294.25A 294.25A 294.75 -63.00 357.75 4860 ---- 371.25B 313.25A 313.25A 304.25 -63.25 367.50 4870 ---- 381.00B 323.25A 323.25A 313.75 -63.50 377.25 4875 ---- 388.75B 318.00A 318.00A 318.75 -63.50 382.25 4900 ---- 413.25B 342.50A 342.50A 343.00 -63.75 406.75 4925 ---- 438.00B 367.00A 367.00A 367.25 -64.00 431.25 4950 ---- 462.50B 391.50A 391.50A 391.75 -64.25 456.00 4975 ---- 487.25B 416.00A 416.00A 416.50 -64.25 480.75 5000 ---- 512.00B 440.75A 440.75A 441.00 -64.50 505.50 5050 ---- 561.50B 491.00A 491.00A 490.50 -64.50 555.00 5100 ---- 611.25B 540.50A 540.50A 540.00 -64.50 604.50 5150 ---- 660.75B 590.00A 590.00A 589.50 -64.75 654.25 5200 ---- 710.25B 639.50A 639.50A 639.25 -64.50 703.75 5250 ---- 760.00B 689.25A 689.25A 688.75 -64.50 753.25 5300 ---- 809.50B 738.75A 738.75A 738.50 -64.50 803.00 5350 ---- 859.25B 788.50A 788.50A 788.00 -64.50 852.50 5400 ---- 909.00B 838.00A 838.00A 837.75 -64.50 902.25 5450 ---- 958.50B 887.75A 887.75A 887.25 -64.50 951.75 5500 ---- 1008.25B 937.25A 937.25A 937.00 -64.50 1001.50 5600 ---- 1107.50B 1036.75A 1036.75A 1036.25 -64.50 1100.75 5700 ---- 1206.75B 1136.00A 1136.00A 1135.50 -64.50 1200.00 5800 ---- 1306.00B 1235.25A 1235.25A 1234.75 -64.50 1299.25 5900 ---- 1405.25B 1334.50A 1334.50A 1334.00 -64.50 1398.50 6000 ---- 1504.50B 1433.75A 1433.75A 1433.25 -64.50 1497.75 6100 ---- 1604.00B 1533.25A 1533.25A 1532.50 -64.75 1597.25 6200 ---- 1703.25B 1632.50A 1632.50A 1632.00 -64.50 1696.50 6300 ---- 1802.50B 1731.75A 1731.75A 1731.25 -64.50 1795.75 6400 ---- 1901.75B 1831.00A 1831.00A 1830.50 -64.50 1895.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38949 34247 136488 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4381.25B ---- ---- 4444.50 +65.75 4378.75 3000 9924 800 ---- 3682.75B ---- ---- 3746.50 +65.75 3680.75 900 ---- 3583.00B ---- ---- 3646.75 +65.75 3581.00 1000 ---- 3483.25B ---- ---- 3547.00 +65.50 3481.50 1100 ---- 3383.50B ---- ---- 3447.25 +65.50 3381.75 1500 1200 ---- 3283.75B ---- ---- 3347.50 +65.50 3282.00 1300 ---- 3184.00B ---- ---- 3247.75 +65.50 3182.25 1400 ---- 3084.25B ---- ---- 3148.00 +65.50 3082.50 1500 ---- 2984.50B ---- ---- 3048.25 +65.50 2982.75 1600 ---- 2884.75B ---- ---- 2948.50 +65.50 2883.00 1700 ---- 2785.00B ---- ---- 2848.75 +65.50 2783.25 2 1800 ---- 2685.50B ---- ---- 2749.00 +65.25 2683.75 1900 ---- 2585.75B ---- ---- 2649.25 +65.25 2584.00 2000 ---- 2486.00B ---- ---- 2549.75 +65.50 2484.25 2100 ---- 2386.50B ---- ---- 2450.00 +65.50 2384.50 3000 11249 2200 ---- 2286.50B ---- ---- 2350.25 +65.50 2284.75 2300 ---- 2186.75B ---- ---- 2250.50 +65.50 2185.00 2400 ---- 2087.00B ---- ---- 2150.75 +65.50 2085.25 2450 ---- 2037.25B ---- ---- 2100.75 +65.25 2035.50 2500 ---- 1987.25B ---- ---- 2051.00 +65.50 1985.50 2550 ---- 1937.50B ---- ---- 2001.00 +65.25 1935.75 2600 ---- 1887.50B ---- ---- 1951.25 +65.25 1886.00 2650 ---- 1837.75B ---- ---- 1901.50 +65.50 1836.00 2700 ---- 1787.75B ---- ---- 1851.50 +65.25 1786.25 2750 ---- 1738.00B ---- ---- 1801.75 +65.50 1736.25 2800 ---- 1688.00B ---- ---- 1751.75 +65.25 1686.50 2850 ---- 1638.25B ---- ---- 1702.00 +65.25 1636.75 2900 ---- 1588.50B ---- ---- 1652.00 +65.25 1586.75 2950 ---- 1538.50B ---- ---- 1602.25 +65.25 1537.00 3000 ---- 1488.50B ---- ---- 1552.50 +65.50 1487.00 31 3050 ---- 1438.75B ---- ---- 1502.50 +65.25 1437.25 3100 ---- 1389.00B ---- ---- 1452.75 +65.25 1387.50 3150 ---- 1339.00B ---- ---- 1402.75 +65.25 1337.50 3175 ---- 1314.00B ---- ---- 1378.00 +65.25 1312.75 3200 ---- 1289.25B ---- ---- 1353.00 +65.25 1287.75 3225 ---- ---- ---- ---- 1328.00 +65.25 1262.75 3250 ---- 1239.50B ---- ---- 1303.25 +65.25 1238.00 3275 ---- 1214.25B ---- ---- 1278.25 +65.25 1213.00 3300 ---- 1189.50B ---- ---- 1253.25 +65.25 1188.00 2 3325 ---- 1164.50B ---- ---- 1228.25 +65.00 1163.25 3350 ---- 1139.50B ---- ---- 1203.50 +65.25 1138.25 7 3375 ---- 1114.75B ---- ---- 1178.50 +65.25 1113.25 3400 ---- 1090.00B ---- ---- 1153.50 +65.00 1088.50 3410 ---- 1079.75B ---- ---- 1143.75 +65.25 1078.50 3425 ---- 1064.75B ---- ---- 1128.75 +65.25 1063.50 3430 ---- ---- ---- ---- 1123.75 +65.25 1058.50 3440 ---- 1050.00B ---- ---- 1113.75 +65.25 1048.50 3450 ---- 1040.00B ---- ---- 1103.75 +65.00 1038.75 28 3460 ---- 1030.00B ---- ---- 1093.75 +65.00 1028.75 3475 ---- 1015.00B ---- ---- 1078.75 +65.00 1013.75 3480 ---- 1010.00B ---- ---- 1074.00 +65.25 1008.75 3490 ---- 1000.00B ---- ---- 1064.00 +65.25 998.75 3500 ---- 990.25B ---- ---- 1054.00 +65.25 988.75 3510 ---- 980.25B ---- ---- 1044.00 +65.25 978.75 3525 ---- 965.25B ---- ---- 1029.00 +65.00 964.00 3530 ---- 960.25B ---- ---- 1024.00 +65.00 959.00 3540 ---- 950.25B ---- ---- 1014.25 +65.25 949.00 3550 ---- 940.50B ---- ---- 1004.25 +65.25 939.00 3560 ---- 930.50B ---- ---- 994.25 +65.25 929.00 3570 ---- 920.50B ---- ---- 984.25 +65.25 919.00 3575 ---- 915.50B ---- ---- 979.25 +65.25 914.00 3580 ---- 910.50B ---- ---- 974.25 +65.00 909.25 3590 ---- 900.50B ---- ---- 964.25 +65.00 899.25 3600 ---- 890.75B ---- ---- 954.50 +65.25 889.25 3610 ---- 880.50B ---- ---- 944.50 +65.25 879.25 3625 ---- 865.75B ---- ---- 929.50 +65.25 864.25 3650 ---- 841.00B ---- ---- 904.50 +65.00 839.50 3675 ---- 815.75B ---- ---- 879.75 +65.25 814.50 3700 ---- 791.25B ---- ---- 854.75 +65.00 789.75 3725 ---- 766.00B ---- ---- 830.00 +65.25 764.75 3750 ---- 741.25B ---- ---- 805.00 +65.00 740.00 28 3775 ---- 716.25B ---- ---- 780.25 +65.25 715.00 3800 ---- 691.50B ---- ---- 755.25 +65.00 690.25 3810 ---- 681.50B ---- ---- 745.25 +65.00 680.25 3820 ---- 671.50B ---- ---- 735.25 +65.00 670.25 3825 ---- 666.50B ---- ---- 730.50 +65.25 665.25 3830 ---- 661.75B ---- ---- 725.50 +65.25 660.25 3840 ---- 651.75B ---- ---- 715.50 +65.00 650.50 3850 ---- 642.00B ---- ---- 705.50 +65.00 640.50 3860 ---- 631.75B ---- ---- 695.50 +65.00 630.50 1 3870 ---- ---- ---- ---- 685.50 +65.00 620.50 3875 ---- 617.00B ---- ---- 680.50 +65.00 615.50 3880 ---- 612.00B ---- ---- 675.75 +65.25 610.50 3890 ---- 602.00B ---- ---- 665.75 +65.00 600.75 3900 ---- 592.00B ---- ---- 655.75 +65.00 590.75 38 3910 ---- 582.00B ---- ---- 645.75 +65.00 580.75 3920 ---- 572.25B ---- ---- 635.75 +64.75 571.00 3925 ---- 567.25B ---- ---- 630.75 +64.75 566.00 1 3930 ---- 561.25B 560.75A 560.75A 626.00 +65.00 561.00 1 3940 ---- ---- ---- ---- 616.00 +65.00 551.00 1 3950 ---- 542.75B 535.50A 535.50A 606.00 +65.00 541.00 92 3960 ---- 534.75B 523.25A 534.50B 596.00 +64.75 531.25 2 3970 ---- 528.75B 513.25A 528.75B 586.25 +65.00 521.25 1 3975 ---- 525.25B 508.25A 525.25B 581.25 +65.00 516.25 1 3980 ---- 523.00B 503.75A 523.00B 576.25 +65.00 511.25 3990 ---- 514.50B 493.50A 514.00B 566.25 +64.75 501.50 4000 ---- 511.25B 483.50A 511.25B 556.25 +64.75 491.50 664 4010 ---- 503.25B 474.00A 501.75B 546.50 +65.00 481.50 4020 ---- 498.00B 463.75A 497.00B 536.50 +64.75 471.75 4025 ---- 495.50B 458.75A 495.50B 531.50 +64.75 466.75 8 4030 ---- 492.50B 453.75A 492.25B 526.50 +64.75 461.75 4040 ---- 488.25B 444.00A 487.75B 516.50 +64.75 451.75 4050 ---- 481.75B 434.00A 481.75B 506.75 +64.75 442.00 679 4060 ---- 487.25B 424.00A 487.00B 496.75 +64.75 432.00 4065 ---- 485.25B 419.25A 485.00B 491.75 +64.50 427.25 4070 ---- 481.25B 414.25A 480.25B 486.75 +64.50 422.25 4075 ---- 479.50B 409.25A 476.75B 481.75 +64.50 417.25 20 4080 ---- 476.00B 404.25A 475.00B 476.75 +64.50 412.25 4090 ---- 466.00B 394.50A 464.50B 467.00 +64.50 402.50 4100 ---- 458.00B 384.50A 457.00B 457.00 +64.50 392.50 492 4110 ---- 448.75B 374.75A 448.25B 447.00 +64.25 382.75 4120 ---- 439.00B 365.00A 438.50B 437.25 +64.25 373.00 4125 ---- 434.00B 360.00A 433.75B 432.25 +64.25 368.00 4130 ---- 429.00B 355.00A 428.75B 427.25 +64.25 363.00 4140 ---- 419.00B 345.25A 417.75B 417.50 +64.25 353.25 4150 ---- 409.25B 335.50A 409.00B 407.50 +64.00 343.50 528 4160 ---- 399.25B 325.75A 399.00B 397.50 +63.75 333.75 1 4170 ---- 389.50B 316.00A 389.25B 387.75 +63.75 324.00 1 4175 ---- 384.50B 311.00A 384.25B 382.75 +63.75 319.00 2 4180 ---- 379.50B 306.25A 379.00B 377.75 +63.50 314.25 4190 ---- 369.75B 296.50A 369.50B 368.00 +63.50 304.50 4200 ---- 359.75B 286.75A 358.50B 358.00 +63.25 294.75 1468 4210 ---- 350.00B 277.25A 349.75B 348.25 +63.00 285.25 4220 ---- 340.00B 267.50A 339.75B 338.50 +63.00 275.50 4225 ---- 335.25B 262.75A 335.00B 333.50 +62.75 270.75 4230 ---- 330.25B 258.00A 329.50B 328.75 +62.75 266.00 4240 ---- 320.50B 248.50A 320.25B 318.75 +62.50 256.25 4250 ---- 310.75B 239.00A 310.50B 309.00 +62.25 246.75 820 4260 ---- 301.00B 229.50A 300.75B 299.25 +62.00 237.25 4270 ---- 291.25B 220.00A 291.00B 289.50 +61.50 228.00 4275 ---- 286.25B 215.75A 286.00B 284.75 +61.50 28 223.25 1133 4280 ---- 281.50B 210.75A 281.25B 279.75 +61.25 218.50 4290 ---- 271.75B 201.50A 271.50B 270.25 +61.00 209.25 4300 ---- 262.00B 192.25A 261.75B 260.50 +60.50 200.00 939 4310 ---- 252.50B 183.25A 252.25B 250.75 +59.75 191.00 9 4320 ---- 242.75B 174.50A 242.50B 241.25 +59.50 181.75 8 4325 ---- 238.00B 169.75A 237.75B 236.50 +59.25 177.25 265 4330 ---- 233.25B 165.25A 233.00B 231.75 +59.00 172.75 1 4340 ---- 223.75B 156.50A 223.25B 222.25 +58.25 164.00 4 4350 ---- 214.25B 147.75A 214.00B 212.75 +57.50 155.25 395 4360 ---- 204.75B 139.50A 204.50B 203.25 +56.75 146.50 4370 ---- 195.50B 130.75A 195.00B 194.00 +56.00 138.00 216 4375 ---- 190.75B 126.75A 190.50B 189.25 +55.50 133.75 252 4380 ---- 186.00B 122.75A 186.00B 184.75 +55.25 129.50 85 4390 ---- 177.00B 114.25A 176.75B 175.50 +54.25 121.25 1 57 4400 137.00 167.75B 106.25A 167.50B 166.25 +53.25 3 113.00 23 1360 4410 ---- 158.75B 98.50A 158.25B 157.25 +52.00 105.25 30 4420 ---- 149.75B 91.00A 149.50B 148.50 +51.00 97.50 34 4425 130.00 145.25B 87.25A 129.50A 144.00 +50.25 1 93.75 14 176 4430 ---- 141.00B 83.50A 140.25B 139.50 +49.50 90.00 34 62 4440 ---- 132.25B 76.50A 131.75B 131.00 +48.25 82.75 5 112 4450 75.00 123.50B 69.75A 123.50B 122.50 +46.75 42 75.75 5 451 4460 ---- 115.25B 63.25A 114.75B 114.00 +45.00 69.00 1 163 4470 ---- 107.00B 57.00A 106.50B 106.00 +43.50 62.50 160 4475 68.50 103.00B 54.00A 102.75B 102.00 +42.75 14 59.25 697 4480 55.00 99.00B 51.00A 98.75B 98.00 +41.75 27 56.25 225 4490 86.00 91.00B 45.50A 83.25A 90.25 +40.00 101 50.25 26 249 4500 45.50 84.00B 40.25A 84.00B 82.50 +37.75 262 44.75 258 1439 4510 67.75 76.75B 35.25A 76.75B 75.25 +35.75 19 39.50 126 4520 42.50 69.75B 31.00A 69.75B 68.25 +33.75 7 34.50 1 197 4525 45.00 66.25B 28.75A 66.25B 64.75 +32.50 54 32.25 41 411 4530 40.00 63.00B 26.75A 51.50A 61.50 +31.50 24 30.00 3 138 4540 ---- 56.50B 23.25A 56.50B 55.25 +29.25 26.00 15 243 4550 24.00 50.50B 19.75A 49.00 49.25 +27.00 118 22.25 127 1742 4560 19.50 45.00B 16.75A 45.00B 43.50 +24.50 15 19.00 2 101 4570 18.00 39.75B 14.25A 37.00A 38.25 +22.00 41 16.25 12 501 4575 33.75 37.25B 13.00A 37.25B 35.75 +21.00 9 14.75 7 1341 4580 22.25 34.75B 12.00A 34.25B 33.50 +20.00 258 13.50 119 709 4590 ---- 30.25B 10.00A 30.25B 29.00 +17.75 1 11.25 29 347 4600 9.75 26.25B 8.25A 25.25A 25.00 +15.50 171 9.50 115 2587 4610 16.00 22.50B 6.75A 22.50B 21.25 +13.50 85 7.75 2 385 4620 18.50 19.25B 5.75A 18.50 18.25 +12.00 2 6.25 2 401 4625 6.00 17.75B 5.25A 13.25A 16.75 +11.00 133 5.75 1017 4630 5.25 16.25B 4.55A 16.25B 15.50 +10.25 6 5.25 1 643 4640 7.00 13.75B 3.75A 12.50A 13.00 +8.75 98 4.25 219 4650 3.55 11.50 3.10A 11.50 11.00 +7.50 170 3.50 20 2266 4660 7.25 9.75B 2.55A 9.75B 9.25 +6.35 241 2.90 36 337 4670 6.50 8.00B 2.10A 8.00B 7.75 +5.35 278 2.40 1 651 4675 3.10 7.25B 1.95A 7.00B 7.00 +4.85 132 2.15 3 606 4680 2.90 6.75B 1.75A 4.90A 6.50 +4.55 116 1.95 4 174 4690 3.60 5.50B 1.50A 5.25 5.25 +3.65 120 1.60 76 4700 1.30 4.65B 1.25A 4.65B 4.40 +3.05 148 1.35 6 1446 4710 3.00 3.85B 1.05A 3.85B 3.60 +2.50 1 1.10 286 4720 ---- 3.20B .90A .90A 3.00 +2.05 .95 284 4725 ---- 2.90B ---- 2.90B 2.70 +1.85 1 .85 489 4730 ---- 2.65B ---- 2.65B 2.50 +1.70 .80 558 4740 ---- 2.25B ---- 2.25B 2.05 +1.40 .65 820 4750 .65 1.85B .65 .60A 1.75 +1.20 2 .55 26 1831 4760 ---- 1.60B ---- 1.60B 1.50 +1.00 .50 1 843 4770 ---- 1.35B ---- 1.35B 1.25 +.80 .45 850 4775 ---- 1.25B ---- 1.25B 1.20 +.80 74 .40 478 4780 ---- 1.15B ---- 1.15B 1.10 +.70 .40 112 4790 ---- 1.00B ---- 1.00B .95 +.60 5 .35 113 4800 .25 .85B .25 .85B .85 +.55 25 .30 3 896 4810 ---- .75B ---- .75B .75 +.45 1 .30 161 4820 ---- .65B ---- .65B .70 +.45 .25 504 4825 ---- .60B ---- .60B .65 +.40 .25 987 4830 ---- .60B ---- .60B .60 +.35 .25 99 4840 ---- .50B ---- .50B .55 +.35 1 .20 108 4850 .35 .45B .35 .45B .50 +.30 2 .20 330 4860 ---- .40B ---- .40B .45 +.25 .20 623 4870 ---- .35B ---- .35B .40 +.25 .15 881 4875 .35 .35 .35 .35 .40 +.25 1 .15 799 4880 ---- .30B ---- .30B .35 +.20 .15 88 4890 ---- .30B ---- .30B .30 +.15 .15 40 4900 .25 .25 .25 .25 .30 +.15 3 .15 728 4910 ---- .25B ---- .25B .30 +.15 .15 303 4920 ---- .20B ---- .20B .25 +.10 .15 60 4925 .20 .20 .20 .20 .25 +.10 1 .15 657 4930 ---- .20B ---- .20B .25 +.15 .10 143 4940 ---- .20B ---- .20B .25 +.15 .10 126 4950 ---- .15B ---- .15B .20 +.10 .10 605 4960 ---- .15B ---- .15B .20 +.10 .10 32 4970 ---- .15B ---- .15B .20 +.10 .10 7 4975 ---- .15B ---- .15B .20 +.10 5 .10 1 26 4980 ---- .15B ---- .15B .20 +.10 .10 11 4990 ---- ---- ---- ---- .20 +.10 .10 188 5000 ---- ---- ---- ---- .15 +.05 .10 464 5025 ---- ---- ---- ---- .15 +.05 .10 193 5050 ---- ---- ---- ---- .10 +.05 .05 48 5075 ---- ---- ---- ---- .10 +.05 .05 107 5100 ---- ---- ---- ---- .05 .00 .05 109 5125 ---- ---- ---- ---- .05 .00 .05 1 5150 ---- ---- ---- ---- .05 .00 .05 125 5200 ---- ---- ---- ---- CAB -.05 .05 471 5250 ---- ---- ---- ---- CAB -.05 .05 2 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 102 5450 ---- ---- ---- ---- CAB .00 CAB 1 5500 ---- ---- ---- ---- CAB .00 CAB 2 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 1 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1500 8100 ---- ---- ---- ---- CAB .00 CAB 1500 9100 ---- ---- ---- ---- CAB .00 CAB 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4420.50B 4349.25A 4420.25B 4420.00 +65.25 4354.75 11685 800 ---- 3726.25B 3655.00A 3726.25B 3725.75 +65.25 3660.50 900 ---- 3627.00B 3555.75A 3627.00B 3626.50 +65.00 3561.50 1000 ---- 3527.75B 3456.50A 3527.50B 3527.50 +65.25 3462.25 1050 ---- 3478.25B 3407.00A 3478.25B 3477.75 +65.00 3412.75 1100 ---- 3428.50B 3357.25A 3428.50B 3428.25 +65.25 3363.00 1200 ---- 3329.25B 3258.25A 3329.25B 3329.00 +65.00 3264.00 1300 ---- 3230.25B 3159.00A 3230.25B 3229.75 +65.00 3164.75 1400 ---- 3131.00B 3059.75A 3131.00B 3130.75 +65.25 3065.50 1500 ---- 3031.75B 2960.50A 3031.50B 3031.50 +65.00 2966.50 1600 ---- 2932.50B 2861.50A 2932.50B 2932.25 +65.00 2867.25 1700 ---- 2833.50B 2762.25A 2833.50B 2833.25 +65.25 2768.00 1800 ---- 2734.25B 2663.00A 2734.25B 2734.00 +65.00 2669.00 1900 ---- 2635.00B 2564.00A 2635.00B 2634.75 +65.00 2569.75 2000 ---- 2535.75B 2464.75A 2535.75B 2535.75 +65.00 2470.75 2100 ---- 2436.75B 2365.50A 2436.75B 2436.50 +65.00 2371.50 11351 2200 ---- 2337.50B 2266.50A 2337.25B 2337.25 +64.75 2272.50 2300 ---- 2238.25B 2167.25A 2238.25B 2238.25 +65.00 2173.25 2350 ---- 2188.75B 2117.75A 2188.50B 2188.75 +65.00 2123.75 2400 ---- 2139.25B 2068.00A 2139.25B 2139.00 +64.75 2074.25 2425 ---- 2114.50B 2043.25A 2114.50B 2114.25 +65.00 2049.25 2450 ---- 2089.50B 2018.50A 2089.25B 2089.50 +65.00 2024.50 2475 ---- 2064.75B 1993.75A 2064.75B 2064.75 +65.00 1999.75 2500 ---- 2040.00B 1969.00A 2040.00B 2040.00 +65.00 1975.00 2525 ---- 2015.25B 1944.25A 2015.00B 2015.25 +65.00 1950.25 2550 ---- 1990.50B 1919.50A 1990.25B 1990.50 +65.00 1925.50 2575 ---- 1965.75B 1894.50A 1965.75B 1965.50 +64.75 1900.75 2600 ---- 1941.00B 1869.75A 1941.00B 1940.75 +64.75 1876.00 2625 ---- 1916.25B 1845.00A 1916.25B 1916.00 +64.75 1851.25 2650 ---- 1891.25B 1820.25A 1891.00B 1891.25 +64.75 1826.50 2675 ---- 1866.50B 1795.50A 1866.50B 1866.50 +64.75 1801.75 2700 ---- 1841.75B 1770.75A 1841.75B 1841.75 +65.00 1776.75 2725 ---- 1817.00B 1746.00A 1817.00B 1817.00 +65.00 1752.00 2750 ---- 1792.25B 1721.25A 1792.00B 1792.25 +65.00 1727.25 2800 ---- 1742.75B 1671.25A 1742.50B 1742.75 +65.00 1677.75 31 2850 ---- 1693.25B 1621.75A 1693.25B 1693.25 +65.00 1628.25 2900 ---- 1643.75B 1571.75A 1643.75B 1643.50 +64.75 1578.75 2950 ---- 1595.50B 1522.25A 1594.00B 1594.00 +64.75 1529.25 3000 ---- 1546.00B 1472.75A 1544.50B 1544.50 +64.75 1479.75 302 3050 ---- 1496.50B 1423.25A 1495.00B 1495.00 +64.50 1430.50 39 3100 ---- 1447.00B 1373.75A 1445.50B 1445.75 +64.75 1381.00 3150 ---- 1397.50B 1324.50A 1396.00B 1396.25 +64.75 1331.50 3200 ---- 1348.00B 1275.25A 1346.75B 1346.75 +64.75 1282.00 14 3250 ---- 1298.75B 1225.75A 1297.00B 1297.25 +64.50 1232.75 3300 ---- 1249.25B 1176.00A 1247.50B 1248.00 +64.75 1183.25 70 3350 ---- 1199.75B 1127.00A 1199.50B 1198.50 +64.50 1134.00 14 3400 ---- 1150.50B 1077.75A 1148.75B 1149.00 +64.50 1084.50 20 3450 ---- 1101.00B 1028.25A 1099.50B 1099.75 +64.50 1035.25 168 3500 ---- 1051.75B 979.00A 1050.00B 1050.25 +64.25 986.00 34 3550 ---- 1002.25B 929.50A 1002.00B 1001.00 +64.25 936.75 80 3575 ---- 977.75B 905.00A 976.00B 976.25 +64.00 912.25 3600 ---- 953.00B 880.50A 952.75B 951.75 +64.25 887.50 135 3625 ---- 928.50B 855.75A 926.75B 927.00 +64.00 863.00 3650 ---- 903.75B 831.50A 903.50B 902.50 +64.00 838.50 130 3675 ---- 879.25B 806.75A 877.50B 877.75 +63.75 814.00 3700 ---- 854.50B 782.25A 854.25B 853.25 +63.75 789.50 154 3725 ---- 830.00B 757.75A 829.75B 828.75 +63.75 765.00 3750 ---- 805.50B 733.50A 803.75B 804.00 +63.50 740.50 136 3775 ---- 781.00B 708.75A 779.25B 779.50 +63.50 716.00 3800 ---- 756.50B 684.50A 754.75B 755.00 +63.25 691.75 146 3810 ---- 746.75B 674.75A 746.25B 745.25 +63.25 682.00 3820 ---- 736.75B 665.25A 736.50B 735.50 +63.25 672.25 3825 ---- 732.00B 660.00A 730.25B 730.50 +63.25 667.25 3830 ---- 727.00B 655.50A 726.75B 725.75 +63.25 662.50 3840 ---- 717.25B 645.50A 717.00B 716.00 +63.25 652.75 3850 ---- 707.50B 635.75A 705.75B 706.00 +63.00 643.00 121 3860 ---- 697.75B 626.00A 696.00B 696.25 +62.75 633.50 3870 ---- 688.00B 616.50A 686.25B 686.50 +62.75 623.75 3875 ---- 683.00B 611.50A 682.75B 681.75 +62.75 619.00 3880 ---- 678.25B 606.75A 676.50B 676.75 +62.75 614.00 3890 ---- 668.50B 597.00A 666.75B 667.00 +62.50 604.50 3900 ---- 658.75B 587.75A 657.00B 657.25 +62.50 594.75 347 3910 ---- 649.00B 577.75A 647.25B 647.50 +62.50 585.00 3920 ---- 639.25B 568.25A 637.50B 637.75 +62.25 575.50 3925 ---- 634.25B 563.50A 634.00B 633.00 +62.25 570.75 1 3930 ---- 629.50B 558.50A 629.25B 628.25 +62.50 565.75 3940 ---- 619.75B 549.25A 619.50B 618.50 +62.25 556.25 3950 ---- 610.00B 539.50A 609.75B 608.75 +62.00 546.75 420 3960 ---- 600.50B 529.75A 598.75B 599.00 +61.75 537.25 3970 ---- 590.75B 520.25A 589.00B 589.50 +62.00 527.50 3975 ---- 585.75B 515.50A 585.50B 584.50 +61.75 522.75 3980 ---- 581.00B 510.75A 580.75B 579.75 +61.75 518.00 3990 ---- 571.25B 501.25A 571.00B 570.00 +61.50 508.50 4000 ---- 561.75B 491.75A 560.25B 560.50 +61.50 10 499.00 3 1063 4010 ---- 552.00B 482.25A 551.75B 550.75 +61.25 489.50 4020 ---- 542.50B 472.75A 541.00B 541.25 +61.25 480.00 3 4025 ---- 537.75B 468.00A 536.00B 536.25 +60.75 1 475.50 3 4030 ---- 532.75B 463.50A 532.50B 531.50 +60.75 470.75 4040 ---- 523.25B 454.00A 523.00B 522.00 +60.75 461.25 4050 ---- 513.75B 444.50A 512.00B 512.50 +60.75 451.75 300 4060 ---- 504.00B 435.25A 502.50B 502.75 +60.25 442.50 4070 ---- 494.50B 426.00A 494.25B 493.25 +60.00 433.25 4075 ---- 489.75B 421.25A 489.50B 488.50 +60.00 428.50 20 4080 ---- 485.00B 416.75A 484.75B 483.75 +60.00 423.75 5 4090 ---- 475.50B 407.25A 475.25B 474.25 +59.75 414.50 5 4100 ---- 466.00B 398.25A 465.75B 464.75 +59.50 405.25 473 4110 ---- 456.75B 389.00A 456.50B 455.25 +59.25 396.00 4 4120 ---- 447.25B 380.00A 447.00B 446.00 +59.00 387.00 4125 ---- 442.50B 375.25A 442.25B 441.25 +59.00 382.25 4130 ---- 437.75B 370.50A 437.75B 436.50 +58.75 377.75 4140 ---- 428.50B 361.50A 428.25B 427.00 +58.50 368.50 4150 383.75 419.00B 352.75A 383.50A 417.75 +58.25 1 359.50 795 4160 ---- 409.75B 343.75A 409.50B 408.25 +57.75 350.50 4170 ---- 400.50B 334.75A 400.25B 399.00 +57.50 341.50 4175 ---- 395.75B 330.25A 395.50B 394.50 +57.50 337.00 4180 ---- 391.00B 325.50A 391.00B 389.75 +57.25 332.50 4190 ---- 381.75B 316.75A 381.75B 380.50 +57.00 323.50 4200 ---- 372.50B 307.75A 372.50B 371.25 +56.50 350 314.75 1 1155 4210 ---- 363.50B 299.00A 363.25B 362.00 +56.25 305.75 4220 ---- 354.25B 290.25A 354.25B 353.00 +56.00 297.00 4225 ---- 349.75B 286.25A 349.50B 348.25 +55.50 292.75 1 4230 ---- 345.25B 281.50A 345.00B 343.75 +55.50 288.25 4240 ---- 336.00B 273.25A 336.00B 334.75 +55.25 279.50 4250 ---- 327.00B 264.50A 327.00B 325.75 +54.75 271.00 1605 4260 ---- 318.00B 256.00A 318.00B 316.75 +54.25 262.50 4270 ---- 309.00B 247.75A 309.00B 307.75 +53.75 254.00 4275 ---- 304.75B 243.25A 304.50B 303.25 +53.50 249.75 4280 ---- 300.25B 239.00A 300.00B 298.75 +53.25 245.50 4290 ---- 291.25B 230.75A 291.25B 290.00 +52.75 237.25 20 4300 ---- 282.50B 222.50A 282.50B 281.25 +52.50 228.75 1200 4310 ---- 273.75B 214.50A 273.75B 272.50 +52.00 220.50 4320 ---- 265.00B 206.25A 265.00B 263.75 +51.25 212.50 4325 ---- 260.75B 202.25A 260.75B 259.50 +51.00 208.50 1 4 4330 ---- 256.50B 198.25A 256.25B 255.00 +50.50 204.50 1 1 4340 ---- 248.00B 190.25A 247.75B 246.50 +50.00 196.50 4350 ---- 239.25B 182.50A 239.25B 238.00 +49.50 350 188.50 1 1005 4360 223.00 231.00B 174.75A 222.50A 229.50 +48.75 1 180.75 1 4 4370 ---- 222.50B 167.00A 222.50B 221.25 +48.25 173.00 23 4375 204.25 218.50B 163.25A 218.25B 217.00 +47.75 2 169.25 1 22 4380 201.50 214.25B 159.50A 214.25B 213.00 +47.50 1 165.50 2 39 4390 154.75 206.00B 152.00A 206.00B 204.75 +46.75 2 158.00 1 31 4400 184.50 198.00B 144.75A 197.75B 196.50 +45.75 21 150.75 9 1082 4410 164.50 190.00B 137.50A 189.75B 188.50 +45.00 4 143.50 2 61 4420 154.50 182.00B 130.50A 181.75B 180.75 +44.50 52 136.25 6 188 4425 129.50 178.00B 127.00A 178.00B 176.75 +44.00 2 132.75 240 4430 148.00 174.25B 123.50A 165.50A 172.75 +43.50 5 129.25 9 149 4440 154.75 166.50B 117.00A 166.25B 165.00 +42.50 2 122.50 121 498 4450 113.00 158.75B 110.25A 154.50A 157.50 +41.75 192 115.75 261 3800 4460 139.75 151.25B 104.00A 150.75B 150.00 +40.75 28 109.25 119 526 4470 113.50 144.00B 97.75A 136.00A 142.50 +39.75 110 102.75 66 1540 4475 109.75 140.25B 94.75A 114.50A 139.00 +39.25 38 99.75 40 999 4480 106.25 136.75B 91.75A 136.50B 135.25 +38.75 23 96.50 273 655 4490 100.25 129.50B 85.75A 129.50B 128.25 +37.75 269 90.50 63 573 4500 85.00 122.50B 80.25A 113.00A 121.25 +36.50 378 84.75 206 3712 4510 92.00 115.75B 74.75A 105.25A 114.50 +35.50 85 79.00 220 316 4520 73.50 109.25B 69.50A 107.75A 108.00 +34.50 124 73.50 34 506 4525 70.75 106.00B 67.00A 104.50A 104.75 +33.75 46 71.00 9 1435 4530 73.00 102.75B 64.50A 102.75B 101.50 +33.25 154 68.25 13 624 4540 62.50 96.50B 59.50A 96.25B 95.25 +32.00 137 63.25 13 1395 4550 58.00 90.25B 55.00A 89.00A 89.25 +30.75 414 58.50 178 2675 4560 64.50 84.50B 50.50A 83.00A 83.25 +29.25 306 54.00 52 2136 4570 49.00 78.75B 46.50A 73.25A 77.50 +28.00 136 49.50 34 1422 4575 46.25 76.00B 44.50A 67.25A 74.75 +27.25 211 47.50 265 1018 4580 47.00 73.25B 42.50A 72.00A 72.25 +26.75 136 45.50 22 1286 4590 43.00 68.00B 38.75A 68.00B 67.00 +25.50 9 41.50 33 676 4600 39.75 63.00B 35.50A 62.75B 62.00 +24.25 450 37.75 270 2241 4610 33.75 58.00B 32.25A 58.00B 57.25 +22.75 85 34.50 59 201 4620 32.00 53.50B 29.25A 48.00A 52.50 +21.25 32 31.25 61 177 4625 28.75 51.25 27.75A 49.00A 50.50 +20.75 103 29.75 107 2715 4630 43.25 49.25B 26.50A 45.25A 48.25 +20.00 61 28.25 71 1090 4640 26.25 45.00 23.75A 43.00A 44.25 +18.75 79 25.50 8 601 4650 22.75 41.25B 21.50A 40.75 40.25 +17.25 966 23.00 183 3027 4660 20.25 37.50B 19.25A 37.50B 36.75 +16.00 12 20.75 6 336 4670 18.00 34.25B 17.25A 34.00B 33.50 +15.00 8 18.50 28 462 4675 17.25 32.50B 16.00 31.00A 31.75 +14.25 197 17.50 41 1223 4680 18.00 31.00B 15.50A 31.00B 30.25 +13.75 48 16.50 15 574 4690 15.75 28.00B 13.75A 28.00B 27.25 +12.50 89 14.75 9 155 4700 13.00 25.25 12.25A 25.00 24.75 +11.50 700 13.25 119 4619 4710 14.25 22.75B 11.00A 21.50A 22.25 +10.50 119 11.75 2 1205 4720 14.50 20.50B 9.75A 20.50B 20.00 +9.50 127 10.50 6 281 4725 9.75 19.50B 9.25A 18.50A 18.75 +9.00 133 9.75 55 1946 4730 12.50 18.25B 8.75A 18.25B 17.75 +8.50 54 9.25 2 233 4740 14.25 16.50B 7.75A 16.50B 16.00 +7.75 99 8.25 98 363 4750 7.25 14.75B 7.00A 14.75B 14.25 +7.00 358 7.25 2341 3449 4760 11.50 13.00B 6.00A 11.00A 12.75 +6.25 4 6.50 4 497 4770 9.25 11.75B 5.50A 11.50 11.25 +5.50 200 5.75 3 235 4775 10.00 11.00B 5.25A 10.00A 10.75 +5.25 80 5.50 39 792 4780 4.75 10.50B 4.75 9.00A 10.00 +5.00 2 5.00 4 200 4790 8.50 9.25B 4.20A 9.25B 9.00 +4.50 62 4.50 7 52 4800 4.75 8.25 3.75A 8.25 8.00 +4.00 88 4.00 277 2878 4810 4.50 7.25B 3.35A 7.25B 7.00 +3.45 108 3.55 1 6 4825 3.60 6.00 2.85A 6.00 6.00 +3.00 145 3.00 57 1745 4850 3.80 4.65B 2.20A 4.20A 4.50 +2.20 1292 2.30 344 4127 4875 2.90 3.50B 1.70A 3.50B 3.45 +1.70 139 1.75 415 1801 4900 2.50 2.75 2.50 2.70 2.70 +1.35 694 1.35 82 3003 4925 1.25 2.10B 1.25 2.10B 2.10 +1.00 156 1.10 3 1003 4950 1.60 1.65B 1.60 1.65B 1.70 +.85 3 .85 9 1475 4975 .90 1.35B .90 1.35B 1.35 +.65 190 .70 3 900 5000 .90 1.05 .90 1.05 1.10 +.50 31 .60 14 1252 5025 ---- .85B ---- .85B .90 +.40 26 .50 18 561 5050 ---- .70B ---- .70B .75 +.35 12 .40 93 723 5075 ---- .60B ---- .60B .60 +.25 2 .35 29 822 5100 ---- .50B ---- .50B .50 +.20 .30 2 1248 5125 ---- .40B ---- .40B .40 +.15 .25 1 5150 ---- .35B ---- .35B .35 +.15 1 .20 729 1182 5200 .25 .25 .25 .25 .25 +.10 4 .15 143 5250 ---- .20B ---- .20B .20 +.05 1 .15 1504 5300 .20 .20 .20 .20 .15 +.05 500 .10 760 5350 ---- ---- ---- ---- .10 .00 .10 1 25 5400 ---- .10B ---- .10B .05 .00 .05 251 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 520 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 660 5700 ---- ---- ---- ---- CAB .00 CAB 406 5800 ---- ---- ---- ---- CAB .00 CAB 135 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 2 6100 ---- ---- ---- ---- CAB .00 CAB 35 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 335 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4401.25B 4330.00A 4401.00B 4400.50 +65.00 200 4335.50 11029 800 ---- 3710.00B 3638.75A 3710.00B 3709.25 +64.75 3644.50 900 ---- 3611.25B 3540.00A 3611.25B 3610.50 +64.75 3545.75 1000 ---- 3512.50B 3441.25A 3512.50B 3511.75 +64.75 3447.00 1100 ---- 3413.75B 3342.50A 3413.75B 3413.25 +65.00 3348.25 1200 ---- 3315.00B 3243.75A 3315.00B 3314.50 +65.00 3249.50 1300 ---- 3216.25B 3145.00A 3216.25B 3215.75 +65.00 3150.75 1400 ---- 3117.50B 3046.25A 3117.50B 3117.00 +65.00 3052.00 1500 ---- 3018.75B 2947.50A 3018.75B 3018.25 +64.75 2953.50 1600 ---- 2920.00B 2849.00A 2920.00B 2919.50 +64.75 2854.75 1700 ---- 2821.25B 2750.25A 2821.25B 2820.75 +64.75 2756.00 1800 ---- 2722.50B 2651.50A 2722.50B 2722.00 +64.75 2657.25 1900 ---- 2623.75B 2552.75A 2623.50B 2623.50 +64.75 2558.75 2000 ---- 2525.00B 2454.00A 2524.75B 2524.75 +64.75 2460.00 2100 ---- 2426.25B 2355.25A 2426.25B 2426.00 +64.75 200 2361.25 11025 2200 ---- 2327.75B 2256.75A 2327.75B 2327.25 +64.50 2262.75 2300 ---- 2229.00B 2158.00A 2228.75B 2228.75 +64.75 2164.00 2350 ---- 2179.75B 2108.75A 2179.75B 2179.50 +64.75 2114.75 2400 ---- 2130.25B 2059.50A 2130.25B 2130.25 +64.75 2065.50 2450 ---- 2081.00B 2010.25A 2081.00B 2080.75 +64.50 2016.25 2500 ---- 2031.75B 1961.00A 2031.50B 2031.50 +64.50 1967.00 2550 ---- 1982.50B 1911.50A 1982.50B 1982.25 +64.50 1917.75 2600 ---- 1933.25B 1862.50A 1933.25B 1933.00 +64.50 1868.50 2650 ---- 1884.00B 1813.25A 1884.00B 1883.75 +64.50 1819.25 2700 ---- 1834.75B 1764.00A 1834.75B 1834.50 +64.50 1770.00 2750 ---- 1785.50B 1714.75A 1785.50B 1785.25 +64.50 1720.75 2800 ---- 1736.25B 1665.50A 1736.25B 1736.00 +64.25 1671.75 2850 ---- 1687.00B 1616.25A 1686.75B 1686.75 +64.25 1622.50 2900 ---- 1637.75B 1567.25A 1637.75B 1637.75 +64.50 1573.25 2950 ---- 1588.50B 1518.00A 1588.50B 1588.50 +64.25 1524.25 3000 ---- 1539.50B 1468.75A 1539.50B 1539.25 +64.25 1475.00 3050 ---- 1490.25B 1419.75A 1490.00B 1490.25 +64.25 1426.00 3100 ---- 1441.00B 1370.75A 1440.75B 1441.00 +64.00 1377.00 3150 ---- 1392.00B 1321.50A 1391.75B 1392.00 +64.25 1327.75 3200 ---- 1343.00B 1272.50A 1343.00B 1342.75 +64.00 1278.75 5 3250 ---- 1293.75B 1223.50A 1293.75B 1293.75 +64.00 1229.75 14 3300 ---- 1244.75B 1174.50A 1244.75B 1244.75 +63.75 1181.00 72 3350 ---- 1195.75B 1125.75A 1195.75B 1195.75 +63.75 1132.00 3400 ---- 1146.75B 1077.00A 1146.75B 1146.75 +63.50 1083.25 6 3450 ---- 1098.00B 1028.00A 1098.00B 1098.00 +63.50 1034.50 14 3500 ---- 1049.00B 979.50A 1049.00B 1049.00 +63.25 985.75 5 3550 ---- 1000.25B 930.75A 1000.25B 1000.25 +63.00 937.25 15 3575 ---- 976.00B 906.50A 976.00B 976.00 +63.00 913.00 3600 ---- 951.50B 882.25A 951.50B 951.50 +62.75 888.75 2 3625 ---- 927.25B 858.25A 927.25B 927.25 +62.75 864.50 3650 ---- 903.00B 834.00A 902.75B 903.00 +62.50 840.50 14 3675 ---- 878.75B 810.00A 878.50B 878.75 +62.50 816.25 3700 ---- 854.50B 785.75A 854.25B 854.50 +62.25 792.25 162 3725 ---- 830.25B 761.75A 830.25B 830.25 +62.00 768.25 3750 ---- 806.25B 737.75A 806.25B 806.25 +62.00 744.25 3775 ---- 782.00B 714.00A 781.75B 782.00 +61.50 720.50 3800 ---- 758.00B 690.00A 758.00B 758.00 +61.50 696.50 204 3825 ---- 734.00B 666.25A 734.00B 734.00 +61.25 672.75 3850 ---- 710.00B 642.75A 709.75B 710.00 +61.00 649.00 243 3875 ---- 686.00B 619.00A 686.00B 686.25 +60.75 625.50 3900 ---- 662.25B 595.50A 662.00B 662.25 +60.25 602.00 23 3925 ---- 638.50B 572.25A 638.25B 638.50 +60.00 578.50 3950 ---- 614.75B 549.00A 614.75B 615.00 +59.75 555.25 230 3975 ---- 591.25B 525.75A 591.25B 591.25 +59.25 532.00 4000 ---- 567.75B 502.75A 567.75B 567.75 +58.75 509.00 808 4025 ---- 544.50B 479.75A 544.50B 544.50 +58.25 486.25 4050 ---- 521.25B 457.00A 521.25B 521.25 +57.75 463.50 95 4075 ---- 498.00B 434.50A 498.00B 498.25 +57.25 441.00 1 1 4100 ---- 475.25B 412.25A 475.25B 475.25 +56.75 3 418.50 241 4125 ---- 453.75B 390.00A 453.50B 452.25 +55.75 396.50 4150 ---- 431.00B 368.25A 431.00B 429.75 +55.25 374.50 318 4175 ---- 408.75B 346.50A 408.50B 407.25 +54.50 352.75 1 4200 ---- 386.50B 325.25A 386.25B 385.00 +53.50 4 331.50 716 4225 ---- 364.50B 304.00A 364.25B 363.00 +52.75 310.25 2 4250 ---- 342.75B 283.25A 342.50B 341.25 +51.75 289.50 988 4275 ---- 321.25B 263.00A 321.00B 319.75 +50.50 20 269.25 151 4300 ---- 300.00B 243.00A 299.75B 298.75 +49.50 4 249.25 620 4325 ---- 279.25B 223.50A 279.00B 277.75 +48.25 229.50 1 4350 ---- 258.75B 204.50A 258.50B 257.50 +47.00 2 210.50 346 4375 227.00 238.75B 186.00A 225.75A 237.25 +45.50 1 191.75 13 4380 ---- 234.75B 182.50A 234.50B 233.50 +45.25 188.25 5 300 4400 169.50 219.25B 168.25A 206.50A 217.75 +44.00 2 173.75 19 559 4425 151.25 200.00B 151.00A 200.00B 198.75 +42.50 2 156.25 18 109 4450 136.00 181.50B 134.75A 181.50B 180.25 +40.50 53 139.75 11 1378 4475 121.75 163.75B 119.25A 159.75A 162.50 +38.75 33 123.75 3 139 4500 111.50 146.50B 104.50A 139.75A 145.25 +36.50 64 108.75 24 1158 4510 105.75 140.00B 99.00A 136.25A 138.75 +35.50 34 103.25 83 306 4525 92.50 130.25B 91.00A 103.50A 129.00 +34.25 41 94.75 7 707 4550 84.00 114.75B 78.25A 114.75B 113.75 +31.75 81 82.00 44 1870 4570 70.50 103.00B 69.00A 100.25A 102.00 +29.75 455 72.25 13 615 4575 68.25 100.25B 66.75A 97.00A 99.25 +29.25 360 70.00 24 151 4600 57.75 86.75B 56.50A 63.25A 85.75 +26.50 214 59.25 119 789 4625 52.25 74.25B 47.25A 55.50A 73.50 +23.75 2 49.75 11 1183 4650 49.75 63.00B 39.25A 63.00B 62.25 +21.00 52 41.25 72 2367 4675 41.25 53.00B 32.25A 53.00B 52.25 +18.50 73 33.75 25 2419 4700 27.50 44.25B 26.25A 44.25B 43.25 +15.75 142 27.50 17 2462 4725 22.25 36.25B 21.00A 27.00A 35.75 +13.50 4 22.25 275 4750 22.25 29.75B 17.00A 26.50A 29.00 +11.25 369 17.75 140 2072 4775 21.50 24.00B 13.50A 24.00B 23.50 +9.50 95 14.00 45 421 4800 14.75 19.25B 10.75A 19.25B 19.00 +8.00 109 11.00 47 2530 4825 10.00 15.25B 8.50A 15.25B 15.00 +6.25 8 8.75 73 4850 7.00 12.25B 6.75A 12.25B 12.00 +5.25 44 6.75 16 1168 4875 8.75 9.75 5.25A 9.50A 9.50 +4.00 18 5.50 109 191 4900 6.00 7.75B 4.20A 7.75B 7.50 +3.20 277 4.30 55 2238 4925 3.35 6.00B 3.35 6.00B 6.00 +2.55 101 3.45 1 110 4950 ---- 4.90B 2.75A 4.90B 4.85 +2.05 10 2.80 110 710 4975 2.40 3.95B 2.30A 3.95B 3.90 +1.60 4 2.30 1 69 5000 2.45 3.20B 2.45 3.20B 3.20 +1.30 98 1.90 43 1478 5050 2.15 2.15 2.15 2.15 2.15 +.80 75 1.35 1 285 5100 1.45 1.55 1.45 1.55 1.55 +.60 52 .95 1 994 5150 .85 1.10B .85 1.10B 1.15 +.45 7 .70 1 757 5200 ---- .80B ---- .80B .85 +.30 .55 1 1037 5250 ---- .60B ---- .60B .65 +.25 .40 6 5300 ---- .45B ---- .45B .50 +.20 .30 276 5350 ---- .35B ---- .35B .40 +.15 .25 5 5400 ---- .30B ---- .30B .30 +.10 .20 135 5450 ---- .20B ---- .20B .25 +.10 .15 2 5500 ---- ---- ---- ---- .20 +.05 .15 302 5550 ---- ---- ---- ---- .15 .00 .15 250 5600 ---- ---- ---- ---- .15 +.05 .10 15 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .05 -.05 .10 20 5900 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 4 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4371.00B ---- ---- 4433.75 +65.75 4368.00 5062 800 ---- 3681.00B ---- ---- 3745.50 +65.50 3680.00 900 ---- 3584.00B ---- ---- 3647.25 +65.50 3581.75 1000 ---- 3485.50B ---- ---- 3548.75 +65.25 3483.50 1100 ---- 3387.25B ---- ---- 3450.50 +65.25 3385.25 1200 ---- 3289.00B ---- ---- 3352.25 +65.25 3287.00 1300 ---- 3190.75B ---- ---- 3254.00 +65.25 3188.75 1400 ---- 3092.50B ---- ---- 3155.75 +65.25 3090.50 1500 ---- 2993.00B ---- ---- 3057.50 +65.25 2992.25 1600 ---- 2896.00B ---- ---- 2959.25 +65.25 2894.00 1700 ---- 2797.75B ---- ---- 2861.00 +65.25 2795.75 1800 ---- 2698.25B ---- ---- 2762.75 +65.25 2697.50 1900 ---- 2601.25B ---- ---- 2664.50 +65.25 2599.25 2000 ---- 2503.00B ---- ---- 2566.25 +65.25 2501.00 2100 ---- 2405.50B ---- ---- 2468.25 +65.25 2403.00 5006 2200 ---- 2306.75B ---- ---- 2370.00 +65.25 2304.75 2300 ---- 2208.75B ---- ---- 2272.00 +65.25 2206.75 2400 ---- 2109.50B ---- ---- 2173.75 +65.00 2108.75 2450 ---- 2061.75B ---- ---- 2124.75 +65.00 2059.75 2500 ---- 2012.75B ---- ---- 2075.75 +65.00 2010.75 2550 ---- 1964.25B ---- ---- 2026.75 +64.75 1962.00 2600 ---- 1915.25B ---- ---- 1977.75 +64.75 1913.00 2650 ---- 1866.25B ---- ---- 1929.00 +65.00 1864.00 2700 ---- 1817.25B ---- ---- 1880.00 +65.00 1815.00 2750 ---- 1766.75B ---- ---- 1831.00 +64.75 1766.25 2800 ---- 1719.50B ---- ---- 1782.00 +64.75 1717.25 2850 ---- 1670.75B ---- ---- 1733.25 +64.75 1668.50 2900 ---- 1621.75B ---- ---- 1684.25 +64.50 1619.75 2950 ---- 1573.00B ---- ---- 1635.50 +64.50 1571.00 3000 ---- 1524.25B ---- ---- 1586.75 +64.50 1522.25 3050 ---- 1475.50B ---- ---- 1537.75 +64.25 1473.50 3100 ---- 1426.75B ---- ---- 1489.00 +64.25 1424.75 3150 ---- 1378.25B ---- ---- 1440.25 +64.00 1376.25 3200 ---- 1329.50B ---- ---- 1391.75 +64.25 1327.50 3250 ---- 1279.50B ---- ---- 1343.00 +64.00 1279.00 3300 ---- 1232.50B ---- ---- 1294.50 +64.00 1230.50 3350 ---- 1184.00B ---- ---- 1245.75 +63.50 1182.25 3400 ---- 1135.75B ---- ---- 1197.50 +63.75 1133.75 3450 ---- 1087.50B ---- ---- 1149.00 +63.25 1085.75 3500 ---- 1039.25B ---- ---- 1100.75 +63.25 1037.50 3550 ---- 991.25B ---- ---- 1052.50 +63.00 989.50 3600 ---- 943.50B ---- ---- 1004.25 +62.50 941.75 3650 ---- 895.75B ---- ---- 956.50 +62.50 894.00 3700 ---- 848.25B ---- ---- 908.50 +62.00 846.50 3750 ---- 801.00B ---- ---- 861.00 +61.75 799.25 3800 ---- 752.50B ---- ---- 813.50 +61.25 752.25 3850 ---- 714.00B 703.25A 712.00B 766.25 +60.75 705.50 3900 ---- 667.75B 656.75A 665.50B 719.25 +60.00 659.25 3950 ---- 621.75B 610.75A 619.50B 672.50 +59.25 613.25 4000 ---- 576.00B 565.50A 575.00B 626.25 +58.50 567.75 58 4050 ---- 531.00B 520.50A 528.75B 580.25 +57.50 522.75 53 4100 ---- 486.25B 476.25A 484.25B 535.00 +56.50 478.50 31 4150 ---- 442.50B 432.50A 440.50B 490.00 +55.25 434.75 215 4200 ---- 399.50B 390.00A 397.50B 446.00 +54.00 392.00 61 4250 ---- 357.50B 348.25A 355.50B 402.50 +52.25 350.25 134 4300 ---- 316.50B 307.50A 314.75B 360.25 +50.50 309.75 2 49 4350 ---- 287.50B 265.00A 287.50B 319.00 +48.50 1 270.50 298 4400 ---- 274.75B 227.75A 274.75B 279.00 +46.00 233.00 1 246 4425 ---- 260.50B 209.75A 260.50B 259.50 +44.75 214.75 12 4450 238.75 241.50B 192.50A 241.50B 240.50 +43.50 3 197.00 131 4500 ---- 205.00B 159.50A 205.00B 203.75 +40.25 147 163.50 1 1234 4550 139.00 170.75B 129.00A 170.75B 169.50 +37.00 93 132.50 466 4600 124.00 139.00B 101.50A 136.00A 137.75 +32.75 139 105.00 1 585 4650 92.75 110.50B 78.00A 110.50B 109.50 +28.75 12 80.75 33 1353 4700 70.00 85.50B 58.25A 85.25B 84.75 +24.00 55 60.75 70 723 4750 49.25 64.25B 42.50A 61.25A 63.75 +19.50 76 44.25 109 666 4800 37.00 47.25B 30.25A 44.75A 46.75 +15.50 132 31.25 1 927 4850 31.00 33.75B 21.00A 33.75B 33.00 +11.25 5 21.75 1176 4900 ---- 23.50B 14.25A 23.50B 22.75 +8.00 9 14.75 1 819 4950 12.50 16.25 9.75A 16.25 15.50 +5.50 50 10.00 4 1817 5000 8.00 10.75 6.50A 10.75 10.50 +3.75 23 6.75 8 509 5050 7.50 7.50 4.55A 7.50 7.25 +2.65 7 4.60 474 5100 4.50 5.00B 4.50 5.00B 5.00 +1.75 5 3.25 1 647 5150 2.70 3.65B 2.70 3.65B 3.65 +1.30 1 2.35 1 61 5200 ---- 2.65B ---- 2.65B 2.65 +.90 1.75 1232 5250 ---- 2.00B ---- 2.00B 2.00 +.70 1.30 215 5300 ---- 1.50B ---- 1.50B 1.50 +.50 1.00 113 5350 ---- 1.15B ---- 1.15B 1.20 +.40 .80 20 5400 ---- .90B ---- .90B .95 +.30 .65 40 5450 ---- .70B ---- .70B .75 +.20 .55 148 5500 ---- .60B ---- .55B .65 +.20 .45 713 5550 ---- .45B ---- .45B .50 +.15 .35 100 5600 ---- .40B ---- .40B .45 +.15 .30 5700 .35 .40 .25 .25 .30 +.05 8025 .25 2525 5800 ---- ---- ---- ---- .25 +.05 .20 1 5900 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .15 +.05 .10 4 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- .05 .00 .05 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4408.50B 4338.25A 4408.50B 4409.50 +65.75 4343.75 1000 800 ---- 3724.25B 3654.00A 3724.25B 3725.00 +65.25 3659.75 900 ---- 3626.50B 3556.25A 3626.50B 3627.25 +65.25 3562.00 1000 ---- 3528.75B 3458.50A 3528.50B 3529.50 +65.25 3464.25 1000 1100 ---- 3431.25B 3360.75A 3431.25B 3432.00 +65.50 3366.50 1200 ---- 3333.50B 3263.25A 3333.50B 3334.25 +65.50 3268.75 1300 ---- 3235.75B 3165.50A 3235.50B 3236.50 +65.25 3171.25 1400 ---- 3138.00B 3067.75A 3138.00B 3138.75 +65.25 3073.50 1500 ---- 3040.25B 2970.25A 3040.00B 3041.00 +65.25 2975.75 1600 ---- 2942.75B 2872.50A 2942.50B 2943.50 +65.25 2878.25 1700 ---- 2845.00B 2775.00A 2845.00B 2845.75 +65.00 2780.75 1800 ---- 2747.50B 2677.25A 2747.25B 2748.25 +65.25 2683.00 1 1900 ---- 2650.00B 2579.75A 2650.00B 2650.50 +65.00 2585.50 2000 ---- 2552.50B 2482.25A 2552.50B 2553.00 +65.00 2488.00 2100 ---- 2455.00B 2385.00A 2455.00B 2455.50 +64.75 2390.75 36 2200 ---- 2357.50B 2287.50A 2357.50B 2358.00 +64.75 2293.25 1 2300 ---- 2260.25B 2190.25A 2260.25B 2260.75 +64.75 2196.00 1 2400 ---- 2162.75B 2093.00A 2162.75B 2163.50 +64.75 2098.75 2450 ---- 2114.25B 2044.25A 2114.25B 2114.75 +64.75 2050.00 1 2500 ---- 2065.50B 1995.75A 2065.25B 2066.25 +64.75 2001.50 2550 ---- 2017.00B 1947.25A 2017.00B 2017.50 +64.50 1953.00 2600 ---- 1968.25B 1898.50A 1968.25B 1969.00 +64.50 1904.50 2650 ---- 1919.75B 1850.00A 1919.50B 1920.25 +64.25 1856.00 2700 ---- 1871.25B 1801.50A 1871.25B 1871.75 +64.25 1807.50 2750 ---- 1822.75B 1753.00A 1822.75B 1823.25 +64.25 1759.00 2800 ---- 1774.00B 1704.75A 1773.75B 1774.75 +64.25 1710.50 2850 ---- 1725.75B 1656.25A 1725.75B 1726.25 +64.25 1662.00 2900 ---- 1677.25B 1607.75A 1677.25B 1677.75 +64.00 1613.75 2950 ---- 1628.75B 1559.50A 1628.50B 1629.25 +64.00 1565.25 3000 1576.00 1580.50B 1511.25A 1580.50B 1581.00 +64.00 4 1517.00 4 3050 ---- 1532.00B 1463.00A 1532.00B 1532.50 +63.75 1468.75 3100 ---- 1483.75B 1414.75A 1483.50B 1484.25 +63.50 1420.75 14 3150 ---- 1435.50B 1366.75A 1435.50B 1436.00 +63.50 1372.50 3200 ---- 1387.25B 1318.75A 1387.25B 1388.00 +63.50 1324.50 65 3250 ---- 1339.25B 1270.75A 1339.00B 1339.75 +63.00 1276.75 14 3300 ---- 1291.25B 1223.00A 1291.25B 1291.75 +63.00 1228.75 155 3350 ---- 1243.25B 1175.25A 1243.00B 1243.75 +62.75 1181.00 86 3400 ---- 1195.50B 1127.50A 1195.50B 1195.75 +62.25 1133.50 14 3450 1144.75 1147.50B 1080.00A 1147.25B 1148.00 +62.00 4 1086.00 40 3500 ---- 1100.00B 1032.75A 1100.00B 1100.50 +62.00 1038.50 29 3550 ---- 1052.50B 985.50A 1052.50B 1053.00 +61.75 991.25 37 3600 ---- 1005.00B 938.50A 1005.00B 1005.50 +61.25 944.25 55 3650 ---- 957.75B 891.50A 957.75B 958.50 +61.00 897.50 28 3700 ---- 910.75B 845.00A 910.75B 911.50 +60.75 850.75 122 3750 ---- 864.00B 798.75A 864.00B 864.50 +60.00 804.50 29 3800 ---- 817.50B 752.75A 817.50B 818.00 +59.50 758.50 206 3850 ---- 771.25B 707.00A 771.25B 771.75 +59.00 712.75 40 3900 ---- 725.25B 661.75A 725.25B 725.75 +58.25 667.50 17 3950 ---- 679.75B 616.75A 679.75B 680.00 +57.50 622.50 2257 4000 ---- 636.00B 572.50A 635.25B 634.75 +56.50 578.25 654 4050 ---- 591.25B 528.75A 590.75B 590.00 +55.50 534.50 567 4100 ---- 547.00B 485.75A 546.75B 545.75 +54.50 491.25 401 4150 ---- 503.50B 443.25A 503.50B 502.00 +53.00 449.00 269 4200 ---- 460.50B 401.75A 460.50B 459.25 +51.75 407.50 566 4250 ---- 418.50B 361.25A 417.75B 417.00 +50.00 367.00 773 4300 ---- 377.25B 322.00A 376.75B 376.00 +48.50 327.50 767 4350 ---- 337.25B 284.00A 337.00B 336.00 +46.75 289.25 146 4400 ---- 298.50B 247.50A 298.25B 297.00 +44.25 252.75 367 4425 255.25 279.50B 229.75A 252.50A 278.25 +43.25 1 235.00 20 4450 ---- 261.00B 212.75A 261.00B 259.75 +42.00 217.75 150 4500 224.25 225.25B 180.25A 225.25B 224.00 +39.25 1 184.75 11 757 4550 164.25 191.75B 150.00A 169.75A 190.25 +36.25 21 154.00 810 4600 140.25 160.25B 122.50A 150.25A 159.00 +33.00 7 126.00 2 972 4650 114.00 131.50B 98.00A 123.50A 130.50 +29.50 55 101.00 1357 4700 79.50 105.75B 77.00A 105.75B 104.75 +25.50 13 79.25 594 4750 61.25 83.25B 59.00A 82.75 82.50 +21.75 47 60.75 25 945 4775 58.75 73.25B 51.25A 73.25B 72.75 +20.00 12 52.75 6 54 4800 46.25 64.25B 44.50A 64.25B 63.50 +17.75 146 45.75 24 909 4850 33.75 48.75B 32.75A 48.50B 48.00 +14.50 54 33.50 7 929 4875 34.25 42.00B 28.00A 42.00B 41.25 +12.75 13 28.50 6 21 4900 29.25 36.00B 23.75A 36.00B 35.50 +11.25 4 24.25 591 4950 17.50 26.25B 17.00A 17.00A 25.75 +8.50 9 17.25 672 4975 14.75 22.25B 14.50A 14.50A 22.00 +7.50 18 14.50 6 5000 12.50 18.75B 12.25A 18.75B 18.50 +6.25 32 12.25 475 5050 10.25 13.25B 10.25 13.25B 13.25 +4.50 1 8.75 9 442 5100 9.50 9.50 9.50 9.50 9.50 +3.25 2 6.25 186 5150 ---- 6.75B ---- 6.75B 7.00 +2.45 4.55 308 5200 ---- 5.00B ---- 5.00B 5.25 +1.85 3.40 530 5250 ---- 3.85B ---- 3.85B 3.90 +1.30 2.60 21 5300 ---- 2.90B ---- 2.90B 3.00 +1.00 2.00 251 1436 5350 ---- 2.25B ---- 2.25B 2.30 +.75 1.55 57 5400 ---- 1.80B ---- 1.80B 1.85 +.60 1.25 358 5450 ---- 1.40B ---- 1.40B 1.45 +.45 1.00 59 5500 ---- 1.15B ---- 1.15B 1.15 +.35 .80 685 5550 ---- .90B ---- .90B .95 +.30 .65 10 11 5600 ---- .75B ---- .75B .75 +.20 .55 102 5700 ---- .45B ---- .45B .50 +.10 .40 6 5800 ---- .30B ---- .30B .35 +.10 .25 5900 ---- ---- ---- ---- .20 .00 .20 10 6000 ---- ---- ---- ---- .15 .00 .15 6100 ---- ---- ---- ---- .10 .00 .10 453 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4388.50B 4318.50A 4388.50B 4390.25 +65.75 4324.50 1 800 ---- 3707.50B 3637.50A 3707.50B 3709.00 +65.50 3643.50 900 ---- 3610.25B 3540.25A 3610.25B 3611.50 +65.25 3546.25 1 1000 ---- 3513.00B 3443.00A 3513.00B 3514.25 +65.25 3449.00 1100 ---- 3415.75B 3345.75A 3415.75B 3417.00 +65.25 3351.75 1200 ---- 3318.50B 3248.50A 3318.50B 3319.75 +65.25 3254.50 1300 ---- 3221.25B 3151.25A 3221.00B 3222.50 +65.25 3157.25 2 1400 ---- 3124.00B 3054.00A 3124.00B 3125.25 +65.00 3060.25 1500 ---- 3027.00B 2957.00A 3027.00B 3028.25 +65.25 2963.00 1600 ---- 2929.75B 2860.00A 2929.50B 2931.00 +65.00 2866.00 1700 ---- 2832.75B 2762.75A 2832.75B 2834.00 +65.00 2769.00 1800 ---- 2735.50B 2665.75A 2735.50B 2736.75 +65.00 2671.75 1 1900 ---- 2638.50B 2568.75A 2638.50B 2639.75 +64.75 2575.00 2000 ---- 2541.75B 2472.00A 2541.75B 2542.75 +64.75 2478.00 2100 ---- 2444.75B 2375.00A 2444.75B 2445.75 +64.50 2381.25 2200 ---- 2348.00B 2278.25A 2348.00B 2349.00 +64.75 2284.25 2300 ---- 2251.00B 2181.50A 2251.00B 2252.00 +64.50 2187.50 2400 ---- 2154.25B 2084.75A 2154.25B 2155.25 +64.50 2090.75 2450 ---- 2106.00B 2036.50A 2106.00B 2107.00 +64.50 2042.50 1 2500 ---- 2057.50B 1988.25A 2057.50B 2058.75 +64.50 1994.25 2550 ---- 2009.25B 1940.00A 2009.25B 2010.25 +64.25 1946.00 2600 ---- 1961.00B 1891.75A 1960.75B 1962.00 +64.25 1897.75 2650 ---- 1912.75B 1843.50A 1912.50B 1913.75 +64.25 1849.50 2700 ---- 1864.50B 1795.50A 1864.25B 1865.50 +64.00 1801.50 2750 ---- 1816.25B 1747.25A 1816.25B 1817.25 +64.00 1753.25 2800 ---- 1768.25B 1699.25A 1768.25B 1769.25 +64.00 1705.25 2850 ---- 1720.00B 1651.25A 1719.75B 1721.00 +63.75 1657.25 2900 ---- 1672.00B 1603.25A 1672.00B 1672.75 +63.50 1609.25 2950 ---- 1624.00B 1555.25A 1624.00B 1624.75 +63.50 1561.25 3000 ---- 1576.00B 1507.50A 1576.00B 1576.75 +63.25 1513.50 3050 ---- 1528.00B 1459.75A 1527.75B 1528.75 +63.25 1465.50 3100 ---- 1480.00B 1412.00A 1480.00B 1481.00 +63.25 1417.75 3150 ---- 1432.25B 1364.25A 1432.25B 1433.00 +62.75 1370.25 3200 ---- 1384.50B 1316.75A 1384.50B 1385.50 +63.00 1322.50 3250 ---- 1336.75B 1269.25A 1336.75B 1337.75 +62.75 1275.00 3300 ---- 1289.25B 1222.00A 1289.25B 1290.25 +62.50 1227.75 3350 ---- 1241.75B 1174.75A 1241.75B 1242.75 +62.25 1180.50 59 3400 ---- 1194.50B 1127.50A 1194.50B 1195.25 +61.75 1133.50 3 3450 ---- 1147.25B 1080.50A 1147.25B 1148.00 +61.50 1086.50 1 3500 ---- 1100.25B 1033.75A 1100.25B 1100.75 +61.00 1039.75 3 3550 ---- 1053.25B 987.25A 1053.25B 1054.00 +60.75 993.25 19 3600 ---- 1006.50B 941.00A 1006.50B 1007.25 +60.50 946.75 1 3650 ---- 960.00B 894.75A 960.00B 960.50 +60.00 900.50 3700 ---- 913.75B 849.00A 913.75B 914.25 +59.50 854.75 1 3750 ---- 867.50B 803.25A 867.50B 868.25 +59.25 809.00 3800 ---- 821.75B 758.00A 821.75B 822.25 +58.50 763.75 2 3850 ---- 776.25B 713.25A 776.25B 776.75 +57.75 719.00 49 3900 ---- 732.50B 668.75A 731.50B 731.50 +57.00 674.50 32 3950 ---- 687.75B 624.75A 687.50B 686.75 +56.00 630.75 4000 ---- 643.50B 581.50A 642.75B 642.25 +55.00 587.25 294 4025 ---- 621.50B 560.00A 621.25B 620.25 +54.50 565.75 4 4050 ---- 599.75B 538.75A 598.75B 598.50 +54.25 544.25 1 4100 ---- 556.50B 496.75A 556.50B 555.25 +53.00 502.25 110 4150 ---- 514.00B 455.50A 513.75B 512.75 +52.00 460.75 88 4200 ---- 472.00B 415.00A 472.00B 470.75 +50.50 420.25 19 4250 ---- 431.00B 375.50A 430.75B 429.75 +49.25 380.50 35 4300 ---- 391.00B 337.25A 390.75B 389.50 +47.50 342.00 1 337 4350 ---- 352.00B 300.00A 351.75B 350.50 +45.50 305.00 104 4400 ---- 314.00B 264.25A 314.00B 312.75 +43.50 269.25 69 4425 ---- 295.75B 247.25A 295.50B 294.50 +42.50 252.00 3 4450 ---- 277.50B 230.50A 277.50B 276.50 +41.50 235.00 18 4500 ---- 242.75B 198.25A 242.50B 241.75 +39.00 202.75 391 4550 ---- 209.50B 168.50A 209.50B 208.75 +36.25 172.50 46 4600 ---- 178.50B 140.75A 178.50B 177.75 +33.25 144.50 343 379 4650 144.25 149.50B 115.75A 149.50B 149.00 +29.75 13 119.25 38 14 4700 ---- 123.25B 93.50A 123.25B 123.00 +26.50 96.50 361 594 4750 93.75 100.00B 74.00A 93.25A 99.75 +23.00 40 76.75 86 288 4800 ---- 79.50B 57.75A 79.50B 79.25 +19.50 59.75 38 494 4850 49.75 62.25B 44.00A 49.50A 62.00 +16.25 70 45.75 10 609 4900 38.00 47.75B 33.25A 43.75A 47.50 +13.25 53 34.25 254 410 4950 25.25 36.00B 24.50A 36.00B 35.75 +10.50 249 25.25 571 5000 21.50 26.75B 18.00A 21.25A 26.75 +8.25 52 18.50 1 528 5050 15.25 19.75B 13.25A 19.75B 19.75 +6.25 49 13.50 1 101 5100 11.50 14.50B 9.75A 13.50A 14.50 +4.50 46 10.00 521 5150 ---- 10.75B ---- 10.75B 10.75 +3.50 7.25 513 5200 ---- 8.00B ---- 8.00B 8.00 +2.50 5.50 372 5250 6.00 6.00 6.00 6.00 6.00 +1.90 2 4.10 359 5300 ---- 4.60B ---- 4.60B 4.60 +1.45 3.15 2 15 5350 ---- 3.55B ---- 3.55B 3.55 +1.10 2.45 1 5400 ---- 2.80B ---- 2.75B 2.80 +.85 1.95 139 5450 2.25 2.25 2.25 2.25 2.25 +.70 2 1.55 7 885 5500 ---- 1.75B ---- 1.75B 1.80 +.55 1.25 6 5550 ---- 1.45B ---- 1.40B 1.45 +.40 1 1.05 1 5600 .95 1.15B .95 1.15B 1.20 +.35 1 .85 19 5700 ---- .75B ---- .75B .80 +.20 .60 5800 ---- .50B ---- .50B .55 +.15 .40 215 5900 ---- .35B ---- .35B .35 +.05 .30 6000 ---- ---- ---- ---- .25 +.05 .20 902 6100 ---- ---- ---- ---- .15 .00 .15 2 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4422.25 +65.50 4356.75 2000 800 ---- ---- ---- ---- 3744.00 +65.00 3679.00 900 ---- ---- ---- ---- 3647.25 +65.00 3582.25 1000 ---- ---- ---- ---- 3550.25 +64.75 3485.50 1100 ---- ---- ---- ---- 3453.50 +64.75 3388.75 2000 1200 ---- ---- ---- ---- 3356.75 +64.75 3292.00 1300 ---- ---- ---- ---- 3260.00 +64.75 3195.25 1400 ---- ---- ---- ---- 3163.25 +64.75 3098.50 1500 ---- ---- ---- ---- 3066.50 +64.50 3002.00 1 1600 ---- ---- ---- ---- 2970.00 +64.75 2905.25 1700 ---- ---- ---- ---- 2873.25 +64.50 2808.75 1800 ---- ---- ---- ---- 2776.75 +64.50 2712.25 1 1900 ---- ---- ---- ---- 2680.00 +64.25 2615.75 2000 ---- ---- ---- ---- 2583.75 +64.25 2519.50 2100 ---- ---- ---- ---- 2487.25 +64.25 2423.00 2200 ---- ---- ---- ---- 2390.75 +64.00 2326.75 2300 ---- ---- ---- ---- 2294.50 +64.00 2230.50 2400 ---- ---- ---- ---- 2198.50 +64.00 2134.50 2450 ---- ---- ---- ---- 2150.25 +63.75 2086.50 2 2500 ---- ---- ---- ---- 2102.25 +63.75 2038.50 2550 ---- ---- ---- ---- 2054.25 +63.75 1990.50 2600 ---- ---- ---- ---- 2006.25 +63.75 1942.50 2650 ---- ---- ---- ---- 1958.25 +63.50 1894.75 2700 ---- ---- ---- ---- 1910.50 +63.50 1847.00 2750 ---- ---- ---- ---- 1862.50 +63.50 1799.00 2800 ---- ---- ---- ---- 1814.75 +63.50 1751.25 2850 ---- ---- ---- ---- 1766.75 +63.00 1703.75 2900 ---- ---- ---- ---- 1719.00 +63.00 1656.00 2950 ---- ---- ---- ---- 1671.25 +62.75 1608.50 3000 ---- ---- ---- ---- 1623.75 +62.75 1561.00 3050 ---- ---- ---- ---- 1576.00 +62.50 1513.50 3100 ---- ---- ---- ---- 1528.50 +62.50 1466.00 3150 ---- ---- ---- ---- 1481.00 +62.25 1418.75 3200 ---- ---- ---- ---- 1433.50 +62.00 1371.50 3250 ---- ---- ---- ---- 1386.25 +61.75 1324.50 3300 ---- ---- ---- ---- 1339.00 +61.50 1277.50 3350 ---- ---- ---- ---- 1292.00 +61.25 1230.75 3400 ---- ---- ---- ---- 1245.00 +61.00 1184.00 3450 ---- ---- ---- ---- 1198.00 +60.50 1137.50 3500 ---- ---- ---- ---- 1151.25 +60.25 1091.00 3550 ---- ---- ---- ---- 1104.75 +59.75 1045.00 3600 ---- ---- ---- ---- 1058.25 +59.25 999.00 3650 ---- ---- ---- ---- 1012.25 +59.00 953.25 3700 ---- ---- ---- ---- 966.25 +58.50 907.75 3750 ---- ---- ---- ---- 920.50 +57.75 862.75 3800 ---- ---- ---- ---- 875.25 +57.25 818.00 1 3820 ---- ---- ---- ---- 857.00 +56.75 800.25 3850 ---- ---- ---- ---- 830.00 +56.50 773.50 3900 ---- ---- ---- ---- 785.25 +55.75 729.50 3920 ---- ---- ---- ---- 767.50 +55.50 712.00 3950 ---- ---- ---- ---- 741.00 +55.00 686.00 4000 ---- ---- ---- ---- 697.00 +54.00 643.00 4050 ---- ---- ---- ---- 653.50 +53.00 600.50 4100 ---- ---- ---- ---- 610.50 +52.00 558.50 4150 ---- ---- ---- ---- 568.25 +51.00 517.25 4200 ---- ---- ---- ---- 526.50 +49.50 477.00 4250 ---- ---- ---- ---- 485.50 +48.25 437.25 4300 ---- 405.00B 394.00A 405.00B 445.25 +46.50 398.75 4350 ---- 401.50B 356.50A 401.50B 406.00 +45.00 361.00 4400 ---- 369.50B 320.25A 369.50B 368.00 +43.75 324.25 4425 ---- 350.75B 302.50A 350.75B 349.50 +43.00 306.50 3 4450 ---- 332.25B 285.25A 332.00B 331.00 +42.00 289.00 3 4500 ---- 296.75B 251.75A 296.75B 295.25 +40.00 255.25 1 4550 ---- 262.25B 220.00A 262.25B 261.00 +37.75 223.25 1 4600 ---- 229.75B 190.00A 229.75B 228.50 +35.50 193.00 1 4650 ---- 198.75B 161.50A 198.75B 197.75 +32.75 165.00 60 4700 ---- 170.00B 135.75A 170.00B 169.25 +30.25 139.00 6 4750 137.75 143.25B 112.75A 137.00A 143.00 +27.50 3 115.50 76 4800 ---- 119.00B 92.00A 119.00B 119.00 +24.50 94.50 24 4850 ---- 97.25B 74.00A 97.25B 97.50 +21.50 6 76.00 60 4900 ---- 78.50B 58.50A 78.25B 78.50 +18.25 60.25 195 4950 ---- 62.25B 45.75A 62.25B 62.50 +15.50 47.00 204 5000 ---- 48.75B 35.25A 48.75B 48.75 +12.50 36.25 10 5050 ---- 37.75B 27.00A 37.50B 37.75 +10.25 27.50 5100 ---- 29.00B 20.50A 28.75B 29.00 +8.00 21.00 192 5150 20.75 22.00B 15.50A 22.00B 22.00 +6.25 2 15.75 64 5200 ---- 16.75B ---- 16.75B 16.75 +5.00 1 11.75 411 5250 ---- 12.75B ---- 12.75B 12.75 +3.75 9.00 16 5300 ---- 9.75B ---- 9.75B 9.75 +3.00 6.75 27 5350 ---- 7.50B ---- 7.50B 7.50 +2.25 5.25 8 5400 ---- 5.75B ---- 5.75B 5.75 +1.60 4.15 11 5450 ---- 4.65B ---- 4.65B 4.60 +1.30 3.30 1 5500 ---- 3.70B ---- 3.70B 3.70 +1.05 2.65 1 5550 ---- 3.00B ---- 2.90B 3.00 +.85 2.15 5 5600 ---- 2.40B ---- 2.35B 2.45 +.70 1.75 7 5650 ---- 2.00B ---- 1.95B 2.00 +.55 1.45 5700 ---- 1.65B ---- 1.60B 1.65 +.45 1.20 5800 ---- 1.10B ---- 1.10B 1.15 +.35 .80 1 5900 ---- .75B ---- .70B .80 +.25 .55 6000 ---- .50B ---- .50B .55 +.15 .40 6100 ---- ---- ---- ---- .40 +.10 .30 6200 ---- ---- ---- ---- .30 +.05 .25 6300 ---- ---- ---- ---- .20 +.05 .15 6400 ---- ---- ---- ---- .15 +.05 .10 20 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4335.25B ---- ---- 4398.25 +65.75 4332.50 1 800 ---- 3661.00B ---- ---- 3723.75 +65.00 3658.75 1 900 ---- 3564.75B ---- ---- 3627.50 +65.00 3562.50 1000 ---- 3468.50B ---- ---- 3531.25 +65.00 3466.25 1100 ---- 3372.25B ---- ---- 3435.00 +65.00 3370.00 1200 ---- 3276.75B ---- ---- 3339.00 +65.00 3274.00 1300 ---- 3180.50B ---- ---- 3242.75 +65.00 3177.75 1400 ---- 3084.50B ---- ---- 3146.50 +64.75 3081.75 1500 ---- 2988.50B ---- ---- 3050.50 +64.75 2985.75 1600 ---- ---- ---- ---- 2954.50 +64.75 2889.75 1700 ---- 2796.50B ---- ---- 2858.50 +64.50 2794.00 1 1800 ---- ---- ---- ---- 2762.50 +64.25 2698.25 1900 ---- 2604.75B ---- ---- 2666.75 +64.50 2602.25 2000 ---- 2509.00B ---- ---- 2571.00 +64.50 2506.50 2100 ---- 2413.25B ---- ---- 2475.25 +64.25 2411.00 2200 ---- 2317.50B ---- ---- 2379.50 +64.25 2315.25 2300 ---- 2222.00B ---- ---- 2283.75 +63.75 2220.00 2400 ---- 2126.50B ---- ---- 2188.25 +63.75 2124.50 2500 ---- 2031.25B ---- ---- 2093.00 +63.75 2029.25 2550 ---- 1983.75B ---- ---- 2045.25 +63.50 1981.75 2600 ---- 1936.25B ---- ---- 1997.50 +63.25 1934.25 2650 ---- 1888.75B ---- ---- 1950.00 +63.25 1886.75 2700 ---- 1841.25B ---- ---- 1902.50 +63.25 1839.25 2750 ---- 1793.75B ---- ---- 1855.00 +63.00 1792.00 2800 ---- 1746.50B ---- ---- 1807.50 +62.75 1744.75 2850 ---- 1699.25B ---- ---- 1760.25 +62.75 1697.50 2900 ---- 1652.00B ---- ---- 1712.75 +62.50 1650.25 2950 ---- 1605.00B ---- ---- 1665.50 +62.25 1603.25 3000 ---- 1558.00B ---- ---- 1618.50 +62.25 1556.25 3050 ---- 1511.00B ---- ---- 1571.25 +62.00 1509.25 3100 ---- 1464.00B ---- ---- 1524.25 +61.75 1462.50 3150 ---- 1417.25B ---- ---- 1477.25 +61.50 1415.75 3200 ---- 1370.75B ---- ---- 1430.50 +61.25 1369.25 3250 ---- 1324.25B ---- ---- 1383.75 +61.00 1322.75 3300 ---- 1277.75B ---- ---- 1337.25 +61.00 1276.25 3350 ---- 1231.50B ---- ---- 1290.50 +60.25 1230.25 3400 ---- 1185.50B ---- ---- 1244.25 +60.25 1184.00 10 3450 ---- 1139.50B ---- ---- 1198.00 +59.75 1138.25 3500 ---- 1094.00B ---- ---- 1152.00 +59.50 1092.50 3550 ---- 1048.50B ---- ---- 1106.00 +59.00 1047.00 3600 ---- 1003.25B ---- ---- 1060.50 +58.75 1001.75 3650 ---- 958.50B ---- ---- 1015.00 +58.00 957.00 3700 ---- 913.75B ---- ---- 970.00 +57.75 912.25 3750 ---- 869.50B ---- ---- 925.00 +57.00 868.00 3800 ---- 825.50B ---- ---- 880.50 +56.25 824.25 3850 ---- 782.00B ---- ---- 836.25 +55.50 780.75 3900 ---- 738.75B ---- ---- 792.50 +54.75 737.75 15 3950 ---- 696.25B ---- ---- 749.25 +54.00 695.25 2 4000 ---- 654.25B ---- ---- 706.25 +53.00 653.25 19 4050 ---- 612.50B ---- ---- 663.75 +52.00 611.75 15 4100 ---- 571.75B ---- ---- 622.00 +51.25 570.75 8 4150 ---- 531.50B ---- ---- 580.75 +50.00 530.75 180 4200 ---- 492.00B ---- ---- 540.25 +49.00 491.25 12 4250 ---- 453.25B 448.00A 448.00A 500.25 +47.50 452.75 6 4300 ---- 445.25B 410.25A 445.25B 461.25 +46.25 415.00 22 4350 ---- 423.50B 373.50A 423.50B 423.00 +45.00 378.00 17 4400 ---- 386.25B 337.75A 386.25B 385.50 +43.25 342.25 351 4425 ---- 368.00B 320.50A 368.00B 367.25 +42.25 325.00 3 4450 ---- 350.00B 303.25A 350.00B 349.25 +41.50 307.75 56 4500 ---- 315.25B 270.25A 315.25B 314.25 +39.75 274.50 33 4550 ---- 281.50B 238.75A 281.50B 280.50 +37.75 242.75 53 4600 ---- 249.25B 209.00A 249.25B 248.25 +35.75 212.50 121 4650 ---- 218.50B 180.50A 218.50B 217.50 +33.25 184.25 2 4700 ---- 189.50B 154.50A 189.50B 188.50 +30.75 157.75 15 312 4750 ---- 162.50B 130.75A 162.50B 161.75 +28.25 133.50 17 56 4800 ---- 137.75B 109.25A 137.75B 137.00 +25.25 111.75 355 4850 ---- 115.25B 90.00A 115.25B 114.50 +22.25 92.25 170 4900 ---- 95.25B 73.50A 95.25B 94.75 +19.75 75.00 70 4950 ---- 77.75B 59.00A 77.75B 77.25 +16.75 60.50 286 5000 ---- 62.75B 47.00A 62.75B 62.25 +14.25 48.00 138 5050 42.00 50.00B 37.00A 50.00B 49.50 +11.50 70 38.00 318 5100 ---- 39.50B 29.00A 39.50B 39.00 +9.25 29.75 54 129 5150 ---- 31.00B 22.50A 31.00B 30.75 +7.75 23.00 107 5200 ---- 24.00B 17.50A 24.00B 24.00 +6.25 17.75 74 5250 18.75 18.75 13.50A 18.75 18.50 +4.75 17 13.75 28 5300 14.75 14.75 14.75 14.75 14.50 +4.00 1 10.50 101 5350 ---- 11.50B ---- 11.50B 11.25 +3.00 8.25 50 5400 ---- 9.00B ---- 9.00B 8.75 +2.25 6.50 30 5450 ---- 7.00B ---- 7.00B 7.00 +1.75 5.25 3 5500 ---- 5.50B ---- 5.50B 5.75 +1.65 4.10 73 5550 ---- 4.60B ---- 4.60B 4.55 +1.20 3.35 5600 ---- 3.75B ---- 3.75B 3.70 +.95 2.75 21 5650 ---- 3.05B ---- 3.05B 3.05 +.80 2.25 5700 ---- 2.50B ---- 2.50B 2.55 +.70 1.85 5800 ---- 1.75B ---- 1.75B 1.75 +.45 1.30 10 5900 ---- 1.20B ---- 1.20B 1.25 +.35 .90 2 2 6000 ---- .85B ---- .80B .90 +.25 .65 6100 ---- .55B ---- .55B .65 +.20 .45 6200 ---- .35B ---- .35B .45 +.15 .30 6300 ---- .25B ---- .25B .30 +.10 .20 6400 ---- ---- ---- ---- .20 +.05 .15 6500 ---- ---- ---- ---- .15 +.05 .10 6600 ---- .10B ---- .10B .10 +.05 .05 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4317.50B ---- ---- 4379.25 +66.00 4313.25 3 900 ---- 3550.25B ---- ---- 3612.00 +65.25 3546.75 1000 ---- 3454.50B ---- ---- 3516.25 +65.25 3451.00 1100 ---- 3358.75B ---- ---- 3420.50 +65.25 3355.25 1200 ---- 3263.00B ---- ---- 3324.75 +65.25 3259.50 1300 ---- 3167.50B ---- ---- 3229.00 +65.00 3164.00 1400 ---- 3071.75B ---- ---- 3133.50 +65.00 3068.50 1500 ---- 2976.25B ---- ---- 3038.00 +65.00 2973.00 1600 ---- 2880.75B ---- ---- 2942.50 +65.00 2877.50 1700 ---- 2785.25B ---- ---- 2847.00 +64.75 2782.25 1800 ---- 2689.75B ---- ---- 2751.50 +64.75 2686.75 1900 ---- 2594.50B ---- ---- 2656.00 +64.50 2591.50 2000 ---- 2499.25B ---- ---- 2560.75 +64.50 2496.25 2100 ---- 2404.00B ---- ---- 2465.50 +64.25 2401.25 2200 ---- 2308.75B ---- ---- 2370.25 +64.00 2306.25 2300 ---- 2213.75B ---- ---- 2275.25 +64.00 2211.25 2400 ---- 2119.00B ---- ---- 2180.25 +63.75 2116.50 1 2500 ---- 2024.25B ---- ---- 2085.50 +63.75 2021.75 2600 ---- 1929.75B ---- ---- 1990.75 +63.50 1927.25 2650 ---- 1882.75B ---- ---- 1943.50 +63.25 1880.25 1 2700 ---- 1835.50B ---- ---- 1896.25 +63.00 1833.25 2750 ---- 1788.50B ---- ---- 1849.00 +63.00 1786.00 2800 ---- 1741.50B ---- ---- 1802.00 +62.75 1739.25 2850 ---- 1694.50B ---- ---- 1755.00 +62.75 1692.25 2900 ---- 1647.75B ---- ---- 1708.00 +62.50 1645.50 2950 ---- 1601.00B ---- ---- 1661.00 +62.25 1598.75 3000 ---- 1554.50B ---- ---- 1614.25 +62.00 1552.25 3050 ---- 1507.75B ---- ---- 1567.50 +61.75 1505.75 3100 ---- 1461.50B ---- ---- 1521.00 +61.75 1459.25 3150 ---- 1415.00B ---- ---- 1474.50 +61.50 1413.00 3200 ---- 1368.75B ---- ---- 1428.00 +61.00 1367.00 3250 ---- 1322.75B ---- ---- 1381.75 +60.75 1321.00 3300 ---- 1277.00B ---- ---- 1335.75 +60.75 1275.00 3350 ---- 1231.25B ---- ---- 1289.75 +60.25 1229.50 3400 ---- ---- ---- ---- 1243.75 +59.75 1184.00 3450 ---- 1140.50B ---- ---- 1198.25 +59.75 1138.50 3500 ---- 1095.50B ---- ---- 1152.75 +59.25 1093.50 3550 ---- 1050.50B ---- ---- 1107.50 +58.75 1048.75 3600 ---- 1006.00B ---- ---- 1062.50 +58.50 1004.00 3650 ---- 961.75B ---- ---- 1017.75 +57.75 960.00 3700 ---- 917.75B ---- ---- 973.25 +57.25 916.00 3750 ---- 874.00B ---- ---- 929.00 +56.50 872.50 3800 ---- 830.75B ---- ---- 885.00 +55.75 829.25 3 3850 ---- 788.00B ---- ---- 841.50 +54.75 786.75 3900 ---- 745.75B ---- ---- 798.50 +54.25 744.25 3950 ---- 703.75B ---- ---- 756.00 +53.50 702.50 4000 ---- 662.50B ---- ---- 713.75 +52.50 661.25 16 4050 ---- 621.75B ---- ---- 672.00 +51.50 620.50 3 4100 ---- 581.50B ---- ---- 631.00 +50.75 580.25 4150 ---- ---- ---- ---- 590.50 +49.50 541.00 7 4200 ---- 503.25B ---- ---- 550.50 +48.25 502.25 4250 ---- 481.00B 459.75A 481.00B 511.50 +47.25 464.25 183 4300 ---- 473.25B 422.75A 473.25B 473.00 +46.00 427.00 180 4350 ---- 435.75B 386.50A 435.75B 435.50 +44.50 391.00 60 4400 ---- 399.25B 351.50A 399.25B 398.75 +43.00 355.75 49 4425 ---- 381.25B 334.25A 381.25B 381.00 +42.25 338.75 3 4450 ---- 363.75B 317.50A 363.75B 363.25 +41.50 321.75 129 332 4500 ---- 329.25B 284.75A 329.25B 328.75 +39.75 289.00 264 4550 ---- 296.25B 253.50A 296.25B 295.25 +37.50 257.75 288 4600 ---- 264.00B 223.75A 264.00B 263.25 +35.50 227.75 104 4650 ---- 233.50B 195.50A 233.50B 232.50 +33.25 199.25 106 4700 ---- 204.25B 169.25A 204.25B 203.50 +30.75 172.75 413 4750 ---- 177.25B 145.00A 177.25B 176.50 +28.25 148.25 208 4800 ---- 152.25B 122.75A 152.25B 151.25 +25.50 125.75 100 146 4850 ---- 129.25B 103.00A 129.25B 128.25 +23.00 105.25 94 4900 ---- 108.50B 85.25A 108.50B 107.75 +20.50 87.25 76 4950 ---- 90.25B 70.00A 90.25B 89.25 +17.75 71.50 225 5000 ---- 74.00B 56.75A 74.00B 73.25 +15.25 58.00 122 5050 ---- 60.50B 45.75A 60.50B 59.75 +13.00 46.75 150 5100 ---- 48.75B 36.50A 48.75B 48.25 +11.00 37.25 131 5150 ---- 39.00B 29.00A 39.00B 38.75 +9.00 29.75 119 5200 30.75 31.00B 23.00A 31.00B 30.75 +7.25 90 23.50 2 5250 ---- 24.50B 18.00A 24.50B 24.50 +6.00 2 18.50 49 5300 ---- 19.25B 14.25A 14.25A 19.50 +4.75 14.75 153 5350 ---- 15.25B 11.25A 11.25A 15.50 +4.00 11.50 50 5400 ---- 12.00B 9.00A 9.00A 12.25 +3.00 9.25 67 5450 ---- 9.50B ---- 9.50B 9.75 +2.50 7.25 61 5500 ---- 7.75B ---- 7.75B 8.00 +2.25 5.75 133 5550 ---- 6.25B 4.70A 4.70A 6.50 +1.75 4.75 5600 ---- 5.00B ---- 5.00B 5.25 +1.40 3.85 42 5650 ---- 4.20B ---- 4.20B 4.25 +1.10 3.15 5700 ---- 3.45B ---- 3.45B 3.55 +.95 2.60 18 5800 ---- 2.40B ---- 2.35B 2.45 +.65 1.80 8 5900 ---- 1.65B ---- 1.65B 1.75 +.50 1.25 6000 ---- 1.15B ---- 1.15B 1.25 +.35 .90 352 6100 ---- .80B ---- .80B .85 +.20 .65 3 6200 ---- .55B ---- .55B .60 +.15 .45 6300 ---- .35B ---- .35B .45 +.15 .30 6400 ---- .25B ---- .25B .30 +.10 .20 6500 ---- ---- ---- ---- .25 +.10 .15 6600 ---- ---- ---- ---- .20 +.10 .10 6700 ---- ---- ---- ---- .20 +.10 .10 7100 ---- ---- ---- ---- .15 +.10 .05 8100 ---- ---- ---- ---- .10 +.10 CAB 9100 ---- ---- ---- ---- .10 +.10 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4397.25 +66.25 4331.00 1 900 ---- ---- ---- ---- 3634.25 +64.75 3569.50 1000 ---- ---- ---- ---- 3539.00 +64.50 3474.50 1100 ---- ---- ---- ---- 3443.75 +64.00 3379.75 1 1200 ---- ---- ---- ---- 3348.75 +64.00 3284.75 1300 ---- ---- ---- ---- 3253.50 +63.75 3189.75 1400 ---- ---- ---- ---- 3158.50 +63.75 3094.75 1500 ---- ---- ---- ---- 3063.75 +64.00 2999.75 1600 ---- ---- ---- ---- 2968.75 +64.00 2904.75 1700 ---- ---- ---- ---- 2874.00 +64.25 2809.75 1800 ---- ---- ---- ---- 2779.25 +64.25 2715.00 1900 ---- ---- ---- ---- 2684.50 +64.25 2620.25 2000 ---- ---- ---- ---- 2589.75 +64.25 2525.50 2100 ---- ---- ---- ---- 2495.00 +64.00 2431.00 2200 ---- ---- ---- ---- 2400.50 +64.00 2336.50 2300 ---- ---- ---- ---- 2306.00 +63.50 2242.50 2400 ---- ---- ---- ---- 2211.75 +63.25 2148.50 2500 ---- ---- ---- ---- 2117.50 +63.00 2054.50 2600 ---- ---- ---- ---- 2023.50 +62.50 1961.00 2700 ---- ---- ---- ---- 1929.75 +62.00 1867.75 2750 ---- ---- ---- ---- 1883.00 +62.00 1821.00 2800 ---- ---- ---- ---- 1836.25 +61.75 1774.50 2850 ---- ---- ---- ---- 1789.75 +61.50 1728.25 2900 ---- ---- ---- ---- 1743.00 +61.25 1681.75 2950 ---- ---- ---- ---- 1696.75 +61.25 1635.50 3000 ---- ---- ---- ---- 1650.25 +61.00 1589.25 3050 ---- ---- ---- ---- 1604.00 +61.00 1543.00 3100 ---- ---- ---- ---- 1557.75 +60.75 1497.00 3150 ---- ---- ---- ---- 1511.75 +60.75 1451.00 3200 ---- ---- ---- ---- 1465.75 +60.75 1405.00 3250 ---- ---- ---- ---- 1420.00 +60.75 1359.25 3300 ---- ---- ---- ---- 1374.25 +60.50 1313.75 3350 ---- ---- ---- ---- 1328.75 +60.50 1268.25 3400 ---- ---- ---- ---- 1283.50 +60.25 1223.25 3450 ---- ---- ---- ---- 1238.25 +60.00 1178.25 3500 ---- ---- ---- ---- 1193.25 +59.50 1133.75 3550 ---- ---- ---- ---- 1148.50 +59.00 1089.50 3600 ---- ---- ---- ---- 1103.75 +58.00 1045.75 3650 ---- ---- ---- ---- 1059.25 +57.00 1002.25 3700 ---- ---- ---- ---- 1015.25 +56.00 959.25 3750 ---- ---- ---- ---- 971.50 +55.00 916.50 3800 ---- ---- ---- ---- 928.25 +54.00 874.25 3850 ---- ---- ---- ---- 885.25 +53.00 832.25 3900 ---- ---- ---- ---- 843.00 +52.25 790.75 3950 ---- ---- ---- ---- 801.00 +51.50 749.50 4000 ---- ---- ---- ---- 759.25 +50.50 708.75 4050 ---- ---- ---- ---- 718.00 +49.50 668.50 4100 ---- ---- ---- ---- 677.00 +48.25 628.75 4150 ---- ---- ---- ---- 636.75 +47.25 589.50 4200 ---- ---- ---- ---- 596.75 +45.75 551.00 4250 ---- 524.25B 511.25A 523.50B 557.50 +44.50 513.00 4300 ---- 520.00B 474.25A 519.75B 519.00 +43.00 476.00 4350 ---- 485.50B 438.00A 485.50B 481.00 +41.25 439.75 4400 ---- 448.75B 402.75A 448.75B 444.25 +40.00 404.25 4425 ---- 430.75B 385.50A 430.75B 426.00 +39.00 387.00 3 4450 ---- 412.75B 368.50A 412.75B 408.00 +38.25 369.75 3 4500 ---- 378.00B 335.25A 378.00B 373.00 +36.50 336.50 4550 ---- 344.00B 303.00A 344.00B 339.25 +34.75 304.50 4600 ---- 311.25B 272.00A 311.25B 306.50 +32.75 273.75 25 4650 ---- 279.50B 242.50A 279.50B 275.25 +31.00 244.25 21 4700 ---- 249.25B 214.50A 249.25B 245.50 +29.25 216.25 50 4750 ---- 220.50B 187.75A 220.50B 217.50 +27.75 189.75 3 4800 ---- 193.50B 163.00A 193.50B 191.00 +26.00 165.00 104 4850 ---- 168.25B 140.50A 168.25B 166.50 +24.50 142.00 4900 ---- 144.75B 119.75A 144.75B 143.75 +22.75 121.00 4950 ---- 123.50B 101.25A 123.50B 123.25 +21.25 102.00 144 5000 ---- 104.25B 84.75A 104.25B 104.50 +19.00 85.50 216 5050 ---- 87.25B 70.50A 87.25B 88.00 +17.25 70.75 24 5100 ---- 72.50B ---- 72.50B 73.25 +15.00 58.25 24 5150 ---- 59.75B ---- 59.75B 60.75 +13.25 47.50 5200 ---- 48.75B ---- 48.75B 49.75 +11.00 38.75 5250 ---- 39.75B ---- 39.75B 40.75 +9.50 31.25 5300 ---- 32.25B ---- 32.25B 33.00 +7.75 25.25 5 24 5350 ---- 26.00B ---- 26.00B 26.75 +6.25 20.50 10 10 5400 ---- 21.00B ---- 21.00B 21.50 +5.25 16.25 5450 ---- 16.75B ---- 16.75B 17.50 +4.50 13.00 5500 ---- 13.50B ---- 13.50B 14.25 +4.00 10.25 6 5550 ---- 11.00B ---- 11.00B 11.75 +3.75 8.00 5600 ---- 9.00B ---- 9.00B 9.50 +3.00 6.50 5 28 5650 ---- 7.25B ---- 7.25B 8.00 +3.00 5.00 5700 ---- 6.00B ---- 6.00B 6.50 +2.45 4.05 120 5750 ---- 5.00B ---- 5.00B 5.50 +2.25 3.25 5800 ---- 4.25B ---- 4.25B 4.60 +1.90 2.70 74 5900 ---- 2.95B ---- 2.95B 3.25 +1.30 1.95 13 6000 ---- 2.05B ---- 2.05B 2.35 +.85 1.50 6100 ---- 1.40B ---- 1.40B 1.70 +.45 1.25 6200 ---- ---- 1.00A 1.00A 1.30 +.25 1.05 6300 ---- ---- .80A .80A .95 .00 .95 6400 ---- ---- .65A .65A .70 -.15 .85 6500 ---- ---- .60A .60A .55 -.20 .75 6600 ---- ---- .50A .50A .40 -.30 .70 6700 ---- ---- .45A .45A .30 -.35 .65 7100 ---- ---- .35A .35A .10 -.35 .45 8100 ---- ---- ---- ---- CAB -.25 .25 9100 ---- ---- ---- ---- CAB -.20 .20 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4378.25 +66.50 4311.75 3 900 ---- ---- ---- ---- 3618.75 +65.75 3553.00 1 1000 ---- ---- ---- ---- 3524.00 +65.50 3458.50 1100 ---- ---- ---- ---- 3429.25 +65.25 3364.00 1200 ---- ---- ---- ---- 3334.75 +65.25 3269.50 1300 ---- ---- ---- ---- 3240.25 +65.25 3175.00 1400 ---- ---- ---- ---- 3145.75 +65.25 3080.50 1500 ---- ---- ---- ---- 3051.25 +65.00 2986.25 1 1600 ---- ---- ---- ---- 2956.75 +64.75 2892.00 1700 ---- ---- ---- ---- 2862.25 +64.75 2797.50 1800 ---- ---- ---- ---- 2768.00 +64.75 2703.25 1900 ---- ---- ---- ---- 2673.50 +64.50 2609.00 2000 ---- ---- ---- ---- 2579.25 +64.25 2515.00 2100 ---- ---- ---- ---- 2485.00 +64.25 2420.75 2200 ---- ---- ---- ---- 2391.00 +64.00 2327.00 2300 ---- ---- ---- ---- 2297.00 +63.75 2233.25 2400 ---- ---- ---- ---- 2203.50 +63.75 2139.75 2500 ---- ---- ---- ---- 2110.00 +63.25 2046.75 2600 ---- ---- ---- ---- 2016.50 +62.75 1953.75 2700 ---- ---- ---- ---- 1923.50 +62.50 1861.00 2800 ---- ---- ---- ---- 1830.75 +62.00 1768.75 2850 ---- ---- ---- ---- 1784.50 +61.75 1722.75 2900 ---- ---- ---- ---- 1738.50 +61.75 1676.75 2950 ---- ---- ---- ---- 1692.25 +61.50 1630.75 3000 ---- ---- ---- ---- 1646.25 +61.25 1585.00 3050 ---- ---- ---- ---- 1600.50 +61.25 1539.25 3100 ---- ---- ---- ---- 1554.50 +60.75 1493.75 3150 ---- ---- ---- ---- 1509.00 +60.50 1448.50 3200 ---- ---- ---- ---- 1463.50 +60.25 1403.25 3250 ---- ---- ---- ---- 1418.00 +59.75 1358.25 3300 ---- ---- ---- ---- 1372.75 +59.50 1313.25 3350 ---- ---- ---- ---- 1327.75 +59.25 1268.50 3400 ---- ---- ---- ---- 1283.00 +59.00 1224.00 3450 ---- ---- ---- ---- 1238.25 +58.50 1179.75 3500 ---- ---- ---- ---- 1193.75 +58.00 1135.75 3550 ---- ---- ---- ---- 1149.50 +57.50 1092.00 3600 ---- ---- ---- ---- 1105.50 +57.00 1048.50 3650 ---- ---- ---- ---- 1062.00 +56.50 1005.50 3700 ---- ---- ---- ---- 1018.50 +55.75 962.75 3750 ---- ---- ---- ---- 975.50 +55.00 920.50 3800 ---- ---- ---- ---- 932.75 +54.25 878.50 3850 ---- ---- ---- ---- 890.50 +53.50 837.00 3900 ---- ---- ---- ---- 848.50 +52.75 795.75 3950 ---- ---- ---- ---- 807.00 +52.00 755.00 4000 ---- ---- ---- ---- 766.00 +51.25 714.75 4050 ---- ---- ---- ---- 725.50 +50.25 675.25 4100 ---- ---- ---- ---- 685.50 +49.50 636.00 4150 ---- ---- ---- ---- 645.75 +48.00 597.75 4200 ---- ---- 558.00A 558.00A 607.00 +47.25 559.75 64 4250 ---- 552.00B 520.75A 551.75B 568.75 +46.25 522.50 4300 ---- 532.75B 484.25A 532.75B 531.25 +45.00 486.25 87 4350 ---- 496.00B 448.50A 496.00B 494.25 +43.75 450.50 4400 ---- 459.75B 413.75A 459.75B 458.00 +42.50 415.50 230 4450 ---- 424.50B 379.75A 424.50B 422.75 +41.25 381.50 113 4500 ---- 390.00B 346.75A 390.00B 388.25 +39.75 348.50 102 4550 ---- 356.50B 314.50A 356.50B 354.75 +38.25 316.50 15 4600 ---- 324.25B 283.75A 324.25B 322.50 +36.75 285.75 88 4650 ---- 292.75B 254.25A 292.75B 291.25 +35.25 256.00 498 4700 ---- 262.50B 226.25A 262.50B 261.25 +33.25 228.00 1042 4750 ---- 233.75B 199.50A 233.75B 232.50 +31.00 201.50 13 4800 205.50 206.50B 174.75A 204.50A 205.50 +29.00 50 176.50 26 4850 ---- 181.25B 151.50A 181.25B 179.75 +26.50 153.25 116 4900 ---- 157.75B 130.50A 157.75B 156.25 +24.25 132.00 943 4950 ---- 136.00B 111.25A 136.00B 134.50 +21.75 112.75 1232 5000 ---- 116.00B 94.25A 116.00B 114.75 +19.25 95.50 144 5050 ---- 98.50B 79.25A 98.50B 97.25 +17.00 80.25 62 5100 ---- 82.75B 66.00A 82.75B 81.75 +14.75 67.00 5150 ---- 69.25B 54.75A 69.25B 68.25 +13.00 55.25 57 5200 ---- 57.50B 45.25A 57.50B 56.75 +11.25 45.50 100 5250 ---- 47.50B 37.00A 47.50B 46.75 +9.25 37.50 50 5300 ---- 39.00B ---- 39.00B 38.50 +8.00 30.50 6 83 5350 ---- 32.25B 24.75A 32.25B 31.50 +6.50 25.00 173 5400 ---- 25.75B ---- 25.75B 25.75 +5.50 20.25 80 5450 ---- 21.00B ---- 21.00B 21.00 +4.50 16.50 5500 ---- 17.00B ---- 17.00B 17.25 +3.75 13.50 6 8 5550 ---- 14.00B ---- 14.00B 14.00 +3.00 11.00 5600 ---- 11.50B ---- 11.50B 11.50 +2.50 9.00 5650 ---- 9.25B ---- 9.25B 9.50 +2.25 7.25 5700 ---- 7.75B ---- 7.75B 7.75 +1.75 6.00 2 5750 ---- 6.25B ---- 6.25B 6.50 +1.50 5.00 5800 ---- 5.25B ---- 5.25B 5.50 +1.30 4.20 34 5900 ---- 3.80B ---- 3.80B 3.90 +.90 3.00 139 6000 ---- 2.65B ---- 2.65B 2.80 +.65 2.15 6100 ---- 1.85B ---- 1.85B 2.00 +.45 1.55 6200 ---- 1.30B ---- 1.30B 1.45 +.30 1.15 1 6300 ---- .90B ---- .90B 1.05 +.25 .80 6400 ---- .60B ---- .60B .75 +.20 .55 6500 ---- ---- ---- ---- .55 +.15 .40 6600 ---- .30B ---- .30B .40 +.15 .25 6700 ---- .20B ---- .20B .30 +.15 .15 7100 ---- ---- ---- ---- .10 +.10 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4359.50 +67.25 4292.25 1000 ---- ---- ---- ---- 3509.00 +66.00 3443.00 1 1100 ---- ---- ---- ---- 3415.00 +66.00 3349.00 1200 ---- ---- ---- ---- 3320.75 +65.75 3255.00 1300 ---- ---- ---- ---- 3226.75 +65.75 3161.00 1400 ---- ---- ---- ---- 3132.50 +65.50 3067.00 1500 ---- ---- ---- ---- 3038.50 +65.25 2973.25 1600 ---- ---- ---- ---- 2944.50 +65.25 2879.25 1 1700 ---- ---- ---- ---- 2850.50 +65.00 2785.50 1800 ---- ---- ---- ---- 2756.50 +64.75 2691.75 1900 ---- ---- ---- ---- 2662.75 +64.75 2598.00 2000 ---- ---- ---- ---- 2569.00 +64.50 2504.50 2100 ---- ---- ---- ---- 2475.25 +64.25 2411.00 2200 ---- ---- ---- ---- 2381.75 +64.00 2317.75 2300 ---- ---- ---- ---- 2288.25 +63.50 2224.75 2400 ---- ---- ---- ---- 2195.25 +63.50 2131.75 2500 ---- ---- ---- ---- 2102.25 +63.00 2039.25 2600 ---- ---- ---- ---- 2009.75 +63.00 1946.75 2700 ---- ---- ---- ---- 1917.25 +62.50 1854.75 2800 ---- ---- ---- ---- 1825.25 +62.25 1763.00 2850 ---- ---- ---- ---- 1779.25 +61.75 1717.50 2900 ---- ---- ---- ---- 1733.50 +61.75 1671.75 2950 ---- ---- ---- ---- 1687.75 +61.50 1626.25 3000 ---- ---- ---- ---- 1642.25 +61.25 1581.00 3050 ---- ---- ---- ---- 1596.75 +61.00 1535.75 3100 ---- ---- ---- ---- 1551.25 +60.50 1490.75 3150 ---- ---- ---- ---- 1506.00 +60.25 1445.75 3200 ---- ---- ---- ---- 1461.00 +60.00 1401.00 3250 ---- ---- ---- ---- 1416.00 +59.50 1356.50 3300 ---- ---- ---- ---- 1371.25 +59.25 1312.00 3350 ---- ---- ---- ---- 1326.75 +59.00 1267.75 3400 ---- ---- ---- ---- 1282.50 +58.50 1224.00 3450 ---- ---- ---- ---- 1238.25 +58.00 1180.25 3500 ---- ---- ---- ---- 1194.50 +57.75 1136.75 3550 ---- ---- ---- ---- 1150.75 +57.00 1093.75 3600 ---- ---- ---- ---- 1107.25 +56.50 1050.75 3650 ---- ---- ---- ---- 1064.25 +56.00 1008.25 3700 ---- ---- ---- ---- 1021.50 +55.50 966.00 3750 ---- ---- ---- ---- 979.00 +54.75 924.25 3800 ---- ---- ---- ---- 937.00 +54.00 883.00 3850 ---- ---- ---- ---- 895.25 +53.50 841.75 3900 ---- ---- ---- ---- 853.75 +52.50 801.25 3950 ---- ---- ---- ---- 813.00 +51.75 761.25 4000 ---- ---- ---- ---- 772.50 +50.75 721.75 4050 ---- ---- ---- ---- 732.75 +50.00 682.75 4100 ---- ---- ---- ---- 693.25 +49.00 644.25 4150 ---- ---- ---- ---- 654.25 +48.00 606.25 4200 ---- 582.75B 567.75A 580.00B 616.00 +47.00 569.00 4250 ---- 579.25B 531.00A 579.00B 578.25 +45.75 532.50 4300 ---- 542.75B 495.00A 542.75B 541.25 +44.75 496.50 4350 ---- 506.50B 459.75A 506.50B 504.75 +43.50 461.25 4400 ---- 470.75B 425.25A 470.75B 469.25 +42.50 426.75 4450 ---- 435.75B 391.50A 435.75B 434.25 +41.00 393.25 4500 ---- 401.75B 359.00A 401.75B 400.00 +39.50 360.50 4550 ---- 369.25B 327.00A 369.25B 367.00 +38.25 328.75 4600 ---- 336.75B 296.50A 336.75B 334.75 +36.75 298.00 18 4650 ---- 305.50B 267.00A 305.50B 303.75 +35.00 268.75 13 4700 ---- 275.50B 239.00A 275.50B 274.00 +33.50 240.50 1 4750 ---- 246.75B 212.50A 246.75B 245.50 +31.50 214.00 4800 ---- 219.75B 187.25A 219.75B 218.50 +29.50 189.00 4850 ---- 194.25B 164.00A 194.25B 192.75 +27.00 165.75 4900 ---- 170.25B 142.50A 170.25B 169.00 +25.00 144.00 48 4950 ---- 148.50B 123.00A 148.50B 146.75 +22.25 124.50 149 149 5000 ---- 128.25B 105.25A 128.25B 126.75 +20.25 106.50 24 590 5050 97.50 109.75B 89.50A 109.75B 108.50 +17.75 24 90.75 5100 ---- 93.25B 75.50A 93.25B 92.25 +15.50 76.75 566 5150 ---- 79.00B 63.50A 79.00B 78.00 +13.50 64.50 5200 63.25 66.25B 53.00A 66.25B 65.75 +12.00 147 53.75 100 5250 ---- 55.50B 44.00A 55.50B 55.00 +10.25 44.75 5300 ---- 46.25B 36.75A 46.25B 45.75 +8.75 37.00 58 58 5350 ---- 38.50B ---- 38.50B 38.00 +7.50 1 30.50 5400 ---- 32.00B 25.00A 32.00B 31.50 +6.25 1 25.25 5450 ---- 26.00B ---- 26.00B 26.00 +5.25 20.75 5500 ---- 21.50B ---- 21.50B 21.50 +4.50 17.00 5550 ---- 17.75B ---- 17.75B 18.00 +4.00 14.00 5600 ---- 14.75B ---- 14.75B 14.75 +3.25 11.50 1 5700 ---- 10.00B ---- 10.00B 10.25 +2.50 7.75 5 5800 ---- 7.00B ---- 7.00B 7.25 +1.75 5.50 19 5900 ---- 5.00B ---- 5.00B 5.25 +1.40 3.85 2 39 6000 ---- 3.65B ---- 3.65B 3.75 +.95 2.80 6100 ---- 2.65B ---- 2.65B 2.75 +.70 2.05 6200 ---- 1.90B ---- 1.90B 2.05 +.50 1.55 6300 ---- 1.35B ---- 1.35B 1.60 +.40 1.20 6400 ---- .95B ---- .95B 1.20 +.30 .90 6500 ---- ---- ---- ---- .95 +.25 .70 6600 ---- ---- ---- ---- .70 +.15 .55 6700 ---- ---- ---- ---- .55 +.15 .40 7100 ---- ---- ---- ---- .15 .00 .15 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4374.00 +65.75 4308.25 4 4 1000 ---- ---- ---- ---- 3527.75 +64.25 3463.50 1100 ---- ---- ---- ---- 3434.00 +64.00 3370.00 1200 ---- ---- ---- ---- 3340.50 +64.00 3276.50 1300 ---- ---- ---- ---- 3247.00 +64.00 3183.00 1400 ---- ---- ---- ---- 3153.50 +63.75 3089.75 1500 ---- ---- ---- ---- 3060.00 +63.75 2996.25 1600 ---- ---- ---- ---- 2966.50 +63.50 2903.00 1700 ---- ---- ---- ---- 2873.25 +63.50 2809.75 1800 ---- ---- ---- ---- 2780.00 +63.50 2716.50 1900 ---- ---- ---- ---- 2686.75 +63.25 2623.50 2000 ---- ---- ---- ---- 2593.75 +63.25 2530.50 2100 ---- ---- ---- ---- 2500.75 +63.00 2437.75 2200 ---- ---- ---- ---- 2408.00 +63.00 2345.00 2300 ---- ---- ---- ---- 2315.25 +63.00 2252.25 2400 ---- ---- ---- ---- 2222.75 +63.25 2159.50 2500 ---- ---- ---- ---- 2130.50 +63.50 2067.00 2600 ---- ---- ---- ---- 2038.50 +63.50 1975.00 2700 ---- ---- ---- ---- 1946.75 +62.50 1884.25 2800 ---- ---- ---- ---- 1855.50 +61.00 1794.50 2900 ---- ---- ---- ---- 1764.75 +60.00 1704.75 3000 ---- ---- ---- ---- 1674.25 +59.50 1614.75 3100 ---- ---- ---- ---- 1584.00 +59.25 1524.75 3200 ---- ---- ---- ---- 1494.25 +58.50 1435.75 3300 ---- ---- ---- ---- 1405.00 +57.25 1347.75 3400 ---- ---- ---- ---- 1316.50 +55.75 1260.75 3500 ---- ---- ---- ---- 1229.25 +54.50 1174.75 3600 ---- ---- ---- ---- 1143.25 +53.75 1089.50 3700 ---- ---- ---- ---- 1058.50 +52.75 1005.75 3800 ---- ---- ---- ---- 975.25 +51.75 923.50 3900 ---- ---- ---- ---- 893.50 +50.50 843.00 4000 ---- ---- ---- ---- 813.00 +48.75 764.25 4100 ---- ---- ---- ---- 734.00 +46.50 687.50 4200 ---- 625.75B ---- 624.75B 657.00 +44.00 613.00 4300 ---- 587.50B ---- 587.50B 582.00 +41.00 541.00 4400 ---- 515.50B 471.50A 515.50B 509.75 +38.00 471.75 4500 ---- 446.25B 405.00A 446.25B 440.75 +35.00 405.75 4600 ---- 380.25B 341.75A 380.25B 375.25 +32.25 343.00 4700 ---- 318.00B 282.75A 318.00B 314.25 +30.00 284.25 3 4800 ---- 260.25B 228.75A 260.25B 258.00 +28.25 229.75 4900 ---- 208.00B 180.00A 208.00B 207.50 +26.50 181.00 5000 ---- 161.75B 138.50A 161.75B 163.00 +24.25 138.75 5100 ---- 122.50B 103.75A 122.50B 124.75 +20.75 104.00 5200 ---- 90.75B ---- 90.75B 93.25 +17.00 76.25 5300 ---- 65.75B ---- 65.75B 68.00 +13.25 54.75 5400 ---- 47.00B ---- 47.00B 48.50 +9.75 38.75 5500 ---- 33.25B ---- 33.25B 34.25 +7.00 27.25 5600 ---- 23.50B ---- 23.50B 24.00 +4.75 19.25 5700 ---- 16.50B ---- 16.50B 17.00 +3.50 13.50 5800 ---- 11.75B ---- 11.75B 12.00 +2.50 5 9.50 5900 ---- 8.25B ---- 8.25B 8.75 +1.75 7.00 6000 ---- 6.00B ---- 6.00B 6.50 +1.50 5.00 6100 ---- 4.55B ---- 4.55B 4.95 +1.15 3.80 6200 ---- 3.35B ---- 3.35B 3.85 +.90 2.95 6300 ---- 2.45B ---- 2.45B 3.00 +.70 2.30 6400 ---- ---- ---- ---- 2.40 +.55 1.85 6500 ---- ---- 1.45A 1.45A 1.90 +.40 1.50 7100 ---- ---- ---- ---- .60 +.15 .45 8100 ---- ---- ---- ---- .15 +.05 .10 9100 ---- ---- ---- ---- .05 .00 .05 4 4 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3526.75 +64.25 3462.50 1100 ---- ---- ---- ---- 3434.50 +64.25 3370.25 1200 ---- ---- ---- ---- 3342.25 +64.25 3278.00 1300 ---- ---- ---- ---- 3249.75 +63.75 3186.00 1400 ---- ---- ---- ---- 3157.50 +63.75 3093.75 1500 ---- ---- ---- ---- 3065.25 +63.50 3001.75 1600 ---- ---- ---- ---- 2973.00 +63.50 2909.50 1700 ---- ---- ---- ---- 2881.00 +63.50 2817.50 1800 ---- ---- ---- ---- 2788.75 +63.00 2725.75 1900 ---- ---- ---- ---- 2697.00 +63.00 2634.00 2000 ---- ---- ---- ---- 2605.25 +62.75 2542.50 2100 ---- ---- ---- ---- 2513.50 +62.50 2451.00 2200 ---- ---- ---- ---- 2422.25 +62.25 2360.00 2300 ---- ---- ---- ---- 2331.00 +61.75 2269.25 2400 ---- ---- ---- ---- 2240.00 +61.00 2179.00 2500 ---- ---- ---- ---- 2149.25 +60.50 2088.75 2600 ---- ---- ---- ---- 2059.00 +60.50 1998.50 2700 ---- ---- ---- ---- 1969.25 +60.75 1908.50 2800 ---- ---- ---- ---- 1880.00 +61.25 1818.75 2900 ---- ---- ---- ---- 1791.25 +61.75 1729.50 3000 ---- ---- ---- ---- 1703.00 +61.50 1641.50 3100 ---- ---- ---- ---- 1615.50 +60.25 1555.25 3200 ---- ---- ---- ---- 1528.25 +57.75 1470.50 3300 ---- ---- ---- ---- 1442.00 +55.75 1386.25 3400 ---- ---- ---- ---- 1356.25 +54.00 1302.25 3500 ---- ---- ---- ---- 1271.75 +53.00 1218.75 3600 ---- ---- ---- ---- 1188.25 +52.25 1136.00 3700 ---- ---- ---- ---- 1106.00 +51.75 1054.25 3800 ---- ---- ---- ---- 1025.00 +51.25 973.75 3900 ---- ---- ---- ---- 945.25 +50.00 895.25 4000 ---- ---- ---- ---- 867.00 +48.50 818.50 4100 ---- ---- ---- ---- 790.00 +46.25 743.75 4200 ---- 714.50B ---- 714.50B 715.00 +43.75 671.25 4300 615.25 647.50B 615.25 647.50B 642.00 +41.00 16 601.00 4400 ---- 577.25B ---- 577.00B 571.50 +38.25 533.25 4500 ---- 509.50B ---- 509.50B 503.75 +35.50 468.25 4600 ---- 444.75B ---- 444.75B 439.25 +33.25 406.00 4700 ---- 383.00B ---- 383.00B 378.50 +31.00 347.50 4800 301.50 325.25B 301.00 325.25B 321.75 +28.50 84 293.25 100 4900 ---- 271.50B 242.75A 271.50B 269.75 +26.25 243.50 51 5000 ---- 222.50B 197.25A 222.50B 222.50 +23.50 199.00 5100 ---- 179.00B 157.50A 157.50A 180.50 +20.75 159.75 5200 ---- 141.50B 123.75A 123.75A 144.00 +18.00 126.00 5300 ---- 109.75B 95.75A 95.75A 112.75 +15.25 97.50 5400 ---- 84.25B 73.25A 73.25A 87.00 +13.00 74.00 5500 ---- 63.75B ---- 63.75B 66.25 +11.25 55.00 5600 ---- 48.00B ---- 48.00B 49.75 +9.75 40.00 5700 ---- 35.75B ---- 35.75B 37.25 +8.25 29.00 5800 ---- 26.75B ---- 26.75B 27.75 +6.25 21.50 5900 ---- 20.00B ---- 20.00B 21.00 +5.00 16.00 6000 ---- 15.00B ---- 15.00B 15.75 +3.50 12.25 6100 ---- 11.25B ---- 11.25B 12.00 +2.25 9.75 6200 ---- 8.50B ---- 8.50B 9.25 +1.75 7.50 6300 ---- 6.50B ---- 6.50B 7.25 +1.50 5.75 6400 ---- 5.00B ---- 5.00B 5.50 +.95 4.55 6500 ---- 4.00B ---- 4.00B 4.35 +.85 3.50 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3516.00 +63.75 3452.25 1100 ---- ---- ---- ---- 3424.75 +63.50 3361.25 1200 ---- ---- ---- ---- 3333.75 +63.50 3270.25 1300 ---- ---- ---- ---- 3242.50 +63.00 3179.50 1400 ---- ---- ---- ---- 3151.25 +62.75 3088.50 1500 ---- ---- ---- ---- 3060.25 +62.75 2997.50 1600 ---- ---- ---- ---- 2969.25 +62.75 2906.50 1700 ---- ---- ---- ---- 2878.25 +62.50 2815.75 1800 ---- ---- ---- ---- 2787.25 +62.25 2725.00 1900 ---- ---- ---- ---- 2696.50 +62.00 2634.50 2000 ---- ---- ---- ---- 2606.00 +61.75 2544.25 2100 ---- ---- ---- ---- 2515.50 +61.25 2454.25 2200 ---- ---- ---- ---- 2425.75 +61.25 2364.50 2300 ---- ---- ---- ---- 2336.00 +60.75 2275.25 2400 ---- ---- ---- ---- 2246.75 +60.50 2186.25 2500 ---- ---- ---- ---- 2157.75 +60.25 2097.50 2600 ---- ---- ---- ---- 2069.00 +59.75 2009.25 2700 ---- ---- ---- ---- 1980.75 +59.25 1921.50 2800 ---- ---- ---- ---- 1893.25 +59.00 1834.25 2900 ---- ---- ---- ---- 1806.00 +58.25 1747.75 3000 ---- ---- ---- ---- 1719.50 +57.50 1662.00 3100 ---- ---- ---- ---- 1633.75 +57.25 1576.50 3200 ---- ---- ---- ---- 1548.50 +56.50 1492.00 3300 ---- ---- ---- ---- 1464.00 +55.50 1408.50 3400 ---- ---- ---- ---- 1380.75 +55.00 1325.75 3500 ---- ---- ---- ---- 1298.25 +53.75 1244.50 3600 ---- ---- ---- ---- 1217.00 +52.75 1164.25 3700 ---- ---- ---- ---- 1137.25 +52.00 1085.25 3800 ---- ---- ---- ---- 1058.50 +50.50 1008.00 3900 ---- ---- ---- ---- 981.50 +49.50 932.00 4000 ---- ---- ---- ---- 905.75 +48.00 857.75 4100 ---- 796.25B ---- 796.25B 831.75 +46.50 785.25 4200 ---- 766.75B ---- 766.75B 759.25 +44.75 714.50 4300 ---- 696.25B ---- 696.25B 688.50 +43.00 645.50 4400 ---- 627.50B ---- 627.25B 619.50 +41.25 578.25 4500 ---- 561.25B ---- 561.25B 552.75 +39.25 513.50 4600 ---- 497.00B ---- 497.00B 488.75 +37.00 451.75 4700 ---- 436.00B ---- 436.00B 428.25 +34.50 393.75 4800 ---- 378.00B ---- 378.00B 371.75 +32.25 339.50 4900 ---- 323.50B ---- 323.25B 318.75 +29.50 289.25 5000 ---- 273.25B ---- 273.25B 269.25 +26.75 242.50 5100 ---- 227.25B ---- 227.25B 224.00 +24.00 200.00 5200 ---- 186.25B ---- 186.25B 183.50 +21.00 162.50 5300 ---- 150.50B ---- 150.50B 148.75 +18.50 130.25 5400 ---- 120.00B ---- 120.00B 119.25 +15.75 103.50 5500 ---- 94.75B ---- 94.75B 95.00 +13.50 81.50 5600 ---- 74.00B ---- 74.00B 75.00 +11.25 63.75 5700 ---- 57.50B ---- 57.50B 59.00 +9.25 49.75 5800 ---- 44.50B ---- 44.50B 46.25 +7.75 38.50 5900 ---- 34.50B ---- 34.50B 36.25 +6.25 30.00 6000 ---- 26.75B ---- 26.75B 28.50 +5.25 23.25 6100 ---- 20.75B ---- 20.75B 22.50 +4.25 18.25 6200 ---- 16.00B ---- 16.00B 17.75 +3.50 14.25 6300 ---- 12.75B ---- 12.75B 14.00 +2.75 11.25 6400 ---- 10.00B ---- 10.00B 11.25 +2.25 9.00 6500 ---- 8.00B ---- 8.00B 8.75 +1.75 7.00 6600 ---- 6.25B ---- 6.25B 7.00 +1.50 5.50 6700 ---- 5.00B ---- 5.00B 5.50 +1.20 4.30 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3514.50 +63.00 3451.50 1100 ---- ---- ---- ---- 3426.00 +62.50 3363.50 1200 ---- ---- ---- ---- 3337.75 +62.25 3275.50 1300 ---- ---- ---- ---- 3249.25 +62.00 3187.25 1400 ---- ---- ---- ---- 3160.75 +61.75 3099.00 1500 ---- ---- ---- ---- 3072.25 +61.50 3010.75 1600 ---- ---- ---- ---- 2983.50 +61.25 2922.25 1700 ---- ---- ---- ---- 2894.75 +61.00 2833.75 1800 ---- ---- ---- ---- 2806.25 +60.75 2745.50 1900 ---- ---- ---- ---- 2717.75 +60.50 2657.25 2000 ---- ---- ---- ---- 2629.50 +60.25 2569.25 2100 ---- ---- ---- ---- 2541.50 +60.00 2481.50 2200 ---- ---- ---- ---- 2453.75 +59.50 2394.25 2300 ---- ---- ---- ---- 2366.25 +59.00 2307.25 2400 ---- ---- ---- ---- 2279.00 +58.75 2220.25 2500 ---- ---- ---- ---- 2192.25 +58.50 2133.75 2600 ---- ---- ---- ---- 2105.50 +57.75 2047.75 2700 ---- ---- ---- ---- 2019.25 +57.25 1962.00 2800 ---- ---- ---- ---- 1933.75 +57.00 1876.75 2900 ---- ---- ---- ---- 1848.50 +56.25 1792.25 3000 ---- ---- ---- ---- 1764.25 +56.00 1708.25 3100 ---- ---- ---- ---- 1680.25 +55.25 1625.00 3200 ---- ---- ---- ---- 1596.50 +54.50 1542.00 3300 ---- ---- ---- ---- 1513.00 +53.75 1459.25 3400 ---- ---- ---- ---- 1430.00 +53.00 1377.00 3500 ---- ---- ---- ---- 1347.50 +52.25 1295.25 3600 ---- ---- ---- ---- 1265.50 +51.50 1214.00 3700 ---- ---- ---- ---- 1184.00 +50.50 1133.50 3800 ---- ---- ---- ---- 1103.50 +49.50 1054.00 3900 ---- ---- ---- ---- 1023.75 +48.50 975.25 4000 ---- ---- ---- ---- 945.00 +47.00 898.00 4100 ---- ---- ---- ---- 867.75 +45.75 822.00 4200 ---- ---- ---- ---- 792.00 +44.50 747.50 4300 ---- ---- ---- ---- 718.00 +42.75 675.25 4400 ---- ---- ---- ---- 646.00 +41.00 605.00 4500 ---- ---- ---- ---- 576.75 +39.25 537.50 4600 ---- ---- ---- ---- 510.00 +37.00 473.00 4700 ---- ---- ---- ---- 446.75 +34.75 412.00 4800 ---- ---- ---- ---- 387.25 +32.50 354.75 4900 ---- ---- ---- ---- 332.00 +30.00 302.00 5000 ---- ---- ---- ---- 281.00 +27.25 253.75 5100 ---- ---- ---- ---- 235.00 +24.50 210.50 5200 ---- ---- ---- ---- 194.00 +21.75 172.25 5300 ---- ---- ---- ---- 158.50 +19.25 139.25 5400 ---- ---- ---- ---- 128.00 +16.50 111.50 5500 ---- ---- ---- ---- 102.50 +14.00 88.50 5600 ---- ---- ---- ---- 81.50 +11.75 69.75 5700 ---- ---- ---- ---- 65.00 +10.00 55.00 5800 ---- ---- ---- ---- 51.75 +8.25 43.50 5900 ---- ---- ---- ---- 41.75 +7.00 34.75 6000 ---- ---- ---- ---- 33.75 +5.75 28.00 6100 ---- ---- ---- ---- 27.75 +5.00 22.75 6200 ---- ---- ---- ---- 23.00 +4.25 18.75 6300 ---- ---- ---- ---- 19.25 +3.50 15.75 6400 ---- ---- ---- ---- 16.25 +3.00 13.25 6500 ---- ---- ---- ---- 13.75 +2.75 11.00 6600 ---- ---- ---- ---- 11.50 +2.25 9.25 6700 ---- ---- ---- ---- 9.75 +1.75 8.00 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3489.75 +62.25 3427.50 1100 ---- ---- ---- ---- 3404.50 +62.00 3342.50 1200 ---- ---- ---- ---- 3319.75 +62.00 3257.75 1300 ---- ---- ---- ---- 3235.00 +61.50 3173.50 1400 ---- ---- ---- ---- 3150.75 +61.25 3089.50 1500 ---- ---- ---- ---- 3066.75 +60.75 3006.00 1600 ---- ---- ---- ---- 2983.00 +60.50 2922.50 1700 ---- ---- ---- ---- 2899.25 +60.25 2839.00 1800 ---- ---- ---- ---- 2815.75 +59.75 2756.00 1900 ---- ---- ---- ---- 2732.25 +59.50 2672.75 2000 ---- ---- ---- ---- 2648.75 +58.75 2590.00 2100 ---- ---- ---- ---- 2565.50 +58.50 2507.00 2200 ---- ---- ---- ---- 2482.25 +58.25 2424.00 2300 ---- ---- ---- ---- 2399.00 +57.75 2341.25 2400 ---- ---- ---- ---- 2315.75 +57.50 2258.25 2500 ---- ---- ---- ---- 2232.25 +56.75 2175.50 2600 ---- ---- ---- ---- 2149.00 +56.50 2092.50 2700 ---- ---- ---- ---- 2065.50 +55.75 2009.75 2800 ---- ---- ---- ---- 1982.50 +55.25 1927.25 2900 ---- ---- ---- ---- 1900.00 +54.75 1845.25 3000 ---- ---- ---- ---- 1818.00 +54.00 1764.00 3100 ---- ---- ---- ---- 1737.25 +53.50 1683.75 3200 ---- ---- ---- ---- 1656.75 +53.00 1603.75 3300 ---- ---- ---- ---- 1576.25 +52.00 1524.25 3400 ---- ---- ---- ---- 1496.25 +51.25 1445.00 3500 ---- ---- ---- ---- 1416.50 +50.50 1366.00 3600 ---- ---- ---- ---- 1337.00 +49.75 1287.25 3700 ---- ---- ---- ---- 1258.25 +49.00 1209.25 3800 ---- ---- ---- ---- 1179.75 +48.00 1131.75 3900 ---- ---- ---- ---- 1102.00 +47.00 1055.00 4000 ---- ---- ---- ---- 1025.00 +45.75 979.25 4100 ---- ---- ---- ---- 949.25 +44.75 904.50 4200 ---- ---- ---- ---- 874.50 +43.25 831.25 4300 ---- ---- ---- ---- 801.25 +42.00 759.25 4400 ---- ---- ---- ---- 729.75 +40.50 689.25 4500 ---- ---- ---- ---- 660.25 +39.00 621.25 4600 ---- ---- ---- ---- 593.00 +37.00 556.00 4700 ---- ---- ---- ---- 528.50 +35.25 493.25 4800 ---- ---- ---- ---- 467.00 +33.25 433.75 4900 ---- ---- ---- ---- 409.00 +31.25 377.75 5000 ---- ---- ---- ---- 354.75 +29.00 325.75 5100 ---- ---- ---- ---- 304.50 +26.50 278.00 5200 ---- ---- ---- ---- 258.75 +24.25 234.50 5300 ---- ---- ---- ---- 217.75 +21.75 196.00 5400 ---- ---- ---- ---- 181.75 +19.50 162.25 5500 ---- ---- ---- ---- 150.25 +17.00 133.25 5600 ---- ---- ---- ---- 123.75 +15.00 108.75 5700 ---- ---- ---- ---- 101.50 +12.75 88.75 5800 ---- ---- ---- ---- 83.50 +11.25 72.25 5900 ---- ---- ---- ---- 69.00 +9.75 59.25 6000 ---- ---- ---- ---- 57.25 +8.25 49.00 6100 ---- ---- ---- ---- 48.00 +7.00 41.00 6200 ---- ---- ---- ---- 40.75 +6.00 34.75 6300 ---- ---- ---- ---- 35.00 +5.50 29.50 6400 ---- ---- ---- ---- 30.25 +4.75 25.50 6500 ---- ---- ---- ---- 26.25 +4.00 22.25 6600 ---- ---- ---- ---- 23.00 +3.75 19.25 6700 ---- ---- ---- ---- 20.00 +3.25 16.75 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3453.50 +61.50 3392.00 1100 ---- ---- ---- ---- 3374.25 +61.25 3313.00 1200 ---- ---- ---- ---- 3295.50 +60.75 3234.75 1300 ---- ---- ---- ---- 3217.25 +60.50 3156.75 1400 ---- ---- ---- ---- 3139.25 +60.00 3079.25 1500 ---- ---- ---- ---- 3061.50 +59.50 3002.00 1600 ---- ---- ---- ---- 2984.25 +59.25 2925.00 1700 ---- ---- ---- ---- 2907.00 +58.75 2848.25 1800 ---- ---- ---- ---- 2830.25 +58.50 2771.75 1900 ---- ---- ---- ---- 2753.50 +58.00 2695.50 2000 ---- ---- ---- ---- 2676.75 +57.50 2619.25 2100 ---- ---- ---- ---- 2600.25 +57.00 2543.25 2200 ---- ---- ---- ---- 2523.75 +56.50 2467.25 2300 ---- ---- ---- ---- 2447.25 +56.00 2391.25 2400 ---- ---- ---- ---- 2370.75 +55.50 2315.25 2500 ---- ---- ---- ---- 2294.50 +55.00 2239.50 2600 ---- ---- ---- ---- 2218.00 +54.50 2163.50 2700 ---- ---- ---- ---- 2141.50 +54.00 2087.50 2800 ---- ---- ---- ---- 2065.00 +53.25 2011.75 2900 ---- ---- ---- ---- 1988.50 +52.75 1935.75 3000 ---- ---- ---- ---- 1911.75 +52.00 1859.75 3100 ---- ---- ---- ---- 1835.25 +51.50 1783.75 3200 ---- ---- ---- ---- 1758.50 +50.75 1707.75 3300 ---- ---- ---- ---- 1682.50 +50.25 1632.25 3400 ---- ---- ---- ---- 1606.50 +49.25 1557.25 3500 ---- ---- ---- ---- 1530.75 +48.75 1482.00 3600 ---- ---- ---- ---- 1455.00 +48.00 1407.00 3700 ---- ---- ---- ---- 1379.50 +47.25 1332.25 3800 ---- ---- ---- ---- 1304.00 +46.25 1257.75 3900 ---- ---- ---- ---- 1228.75 +45.25 1183.50 4000 ---- ---- ---- ---- 1154.00 +44.25 1109.75 4100 ---- ---- ---- ---- 1080.00 +43.50 1036.50 4200 ---- ---- ---- ---- 1006.75 +42.50 964.25 4300 ---- ---- ---- ---- 934.25 +41.25 893.00 4400 ---- ---- ---- ---- 863.00 +40.00 823.00 4500 ---- ---- ---- ---- 793.25 +38.75 754.50 4600 ---- ---- ---- ---- 725.00 +37.25 687.75 4700 ---- ---- ---- ---- 659.00 +36.00 623.00 4800 ---- ---- ---- ---- 595.00 +34.25 560.75 4900 ---- ---- ---- ---- 533.75 +32.50 501.25 5000 ---- ---- ---- ---- 475.50 +31.00 444.50 5100 ---- ---- ---- ---- 420.50 +29.00 391.50 5200 ---- ---- ---- ---- 369.25 +27.25 342.00 5300 ---- ---- ---- ---- 321.75 +25.00 296.75 5400 ---- ---- ---- ---- 278.75 +23.25 255.50 5500 ---- ---- ---- ---- 240.00 +21.25 218.75 5600 ---- ---- ---- ---- 205.75 +19.25 186.50 5700 ---- ---- ---- ---- 175.75 +17.00 158.75 5800 ---- ---- ---- ---- 150.25 +15.25 135.00 5900 ---- ---- ---- ---- 129.00 +13.75 115.25 6000 ---- ---- ---- ---- 111.50 +12.25 99.25 6100 ---- ---- ---- ---- 97.00 +11.00 86.00 6200 ---- ---- ---- ---- 85.25 +10.00 75.25 6300 ---- ---- ---- ---- 75.50 +9.00 66.50 6400 ---- ---- ---- ---- 67.25 +8.00 59.25 6500 ---- ---- ---- ---- 60.50 +7.50 53.00 6600 ---- ---- ---- ---- 54.25 +6.50 47.75 6700 ---- ---- ---- ---- 49.00 +6.00 43.00 6800 ---- ---- ---- ---- 44.25 +5.50 38.75 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3429.50 +60.75 3368.75 1100 ---- ---- ---- ---- 3357.00 +60.50 3296.50 1200 ---- ---- ---- ---- 3284.75 +60.00 3224.75 1300 ---- ---- ---- ---- 3213.00 +59.75 3153.25 1400 ---- ---- ---- ---- 3141.25 +59.25 3082.00 1500 ---- ---- ---- ---- 3069.75 +58.75 3011.00 1600 ---- ---- ---- ---- 2998.25 +58.25 2940.00 1700 ---- ---- ---- ---- 2926.75 +57.75 2869.00 1800 ---- ---- ---- ---- 2855.50 +57.50 2798.00 1900 ---- ---- ---- ---- 2784.00 +57.00 2727.00 2000 ---- ---- ---- ---- 2712.50 +56.50 2656.00 2100 ---- ---- ---- ---- 2640.75 +56.00 2584.75 2200 ---- ---- ---- ---- 2569.00 +55.50 2513.50 2300 ---- ---- ---- ---- 2497.25 +55.00 2442.25 2400 ---- ---- ---- ---- 2425.25 +54.50 2370.75 2500 ---- ---- ---- ---- 2353.00 +53.75 2299.25 2600 ---- ---- ---- ---- 2280.75 +53.25 2227.50 2700 ---- ---- ---- ---- 2208.50 +53.00 2155.50 2800 ---- ---- ---- ---- 2135.75 +52.25 2083.50 2900 ---- ---- ---- ---- 2063.00 +51.50 2011.50 3000 ---- ---- ---- ---- 1990.25 +51.25 1939.00 3100 ---- ---- ---- ---- 1917.00 +50.25 1866.75 3200 ---- ---- ---- ---- 1844.00 +49.75 1794.25 3300 ---- ---- ---- ---- 1770.75 +49.00 1721.75 3400 ---- ---- ---- ---- 1697.75 +48.50 1649.25 3500 ---- ---- ---- ---- 1624.50 +47.75 1576.75 3600 ---- ---- ---- ---- 1551.25 +47.00 1504.25 3700 ---- ---- ---- ---- 1478.00 +46.25 1431.75 3800 ---- ---- ---- ---- 1404.75 +45.25 1359.50 3900 ---- ---- ---- ---- 1332.00 +44.50 1287.50 4000 ---- ---- ---- ---- 1259.75 +43.75 1216.00 4100 ---- ---- ---- ---- 1188.00 +43.00 1145.00 4200 ---- ---- ---- ---- 1116.75 +41.75 1075.00 4300 ---- ---- ---- ---- 1046.50 +40.75 1005.75 4400 ---- ---- ---- ---- 977.25 +39.75 937.50 4500 ---- ---- ---- ---- 909.25 +38.50 870.75 4600 ---- ---- ---- ---- 842.75 +37.50 805.25 4700 ---- ---- ---- ---- 777.75 +36.25 741.50 4800 ---- ---- ---- ---- 714.50 +35.00 679.50 4900 ---- ---- ---- ---- 653.25 +33.50 619.75 5000 ---- ---- ---- ---- 594.50 +32.25 562.25 5100 ---- ---- ---- ---- 538.25 +30.75 507.50 5200 ---- ---- ---- ---- 484.75 +29.25 455.50 5300 ---- ---- ---- ---- 434.25 +27.50 406.75 5400 ---- ---- ---- ---- 387.00 +25.75 361.25 5500 ---- ---- ---- ---- 343.00 +24.00 319.00 5600 ---- ---- ---- ---- 303.00 +22.50 280.50 5700 ---- ---- ---- ---- 266.25 +20.50 245.75 5800 ---- ---- ---- ---- 233.50 +19.00 214.50 5900 ---- ---- ---- ---- 204.50 +17.25 187.25 6000 ---- ---- ---- ---- 179.00 +15.75 163.25 6100 ---- ---- ---- ---- 157.00 +14.50 142.50 6200 ---- ---- ---- ---- 138.25 +13.00 125.25 6300 ---- ---- ---- ---- 122.75 +12.00 110.75 6400 ---- ---- ---- ---- 109.75 +11.00 98.75 6500 ---- ---- ---- ---- 99.25 +10.00 89.25 6600 ---- ---- ---- ---- 91.00 +9.25 81.75 6700 ---- ---- ---- ---- 84.25 +8.75 75.50 6800 ---- ---- ---- ---- 78.00 +8.25 69.75 6900 ---- ---- ---- ---- 72.25 +7.50 64.75 7000 ---- ---- ---- ---- 67.25 +7.00 60.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27544 18002 335292 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3000 11516 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1 1100 ---- ---- ---- ---- CAB .00 CAB 1510 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1208 1400 ---- ---- ---- ---- CAB .00 CAB 17 1500 ---- ---- ---- ---- CAB .00 CAB 944 1600 ---- ---- ---- ---- CAB .00 CAB 3 1700 ---- ---- ---- ---- CAB .00 CAB 6 1800 ---- ---- ---- ---- CAB .00 CAB 3048 1900 ---- ---- ---- ---- CAB .00 CAB 1651 2000 ---- ---- ---- ---- CAB .00 CAB 2063 2100 ---- ---- ---- ---- CAB .00 CAB 3000 11170 2200 ---- ---- ---- ---- CAB .00 CAB 886 2300 ---- ---- ---- ---- CAB .00 CAB 4481 2400 ---- ---- ---- ---- CAB .00 CAB 1576 2450 ---- ---- ---- ---- CAB .00 CAB 701 2500 ---- ---- ---- ---- CAB .00 CAB 1275 2550 ---- ---- ---- ---- CAB .00 CAB 213 2600 ---- ---- ---- ---- CAB .00 CAB 1058 2650 ---- ---- ---- ---- CAB .00 CAB 100 157 2700 ---- ---- ---- ---- CAB -.05 .05 446 2750 ---- ---- ---- ---- .05 .00 .05 100 1361 2800 ---- ---- ---- ---- .05 .00 .05 2705 2850 .05 .05 .05 .05 .05 .00 300 .05 323 2900 .05 .05 .05 .05 .05 .00 400 .05 477 2950 ---- ---- ---- ---- .05 .00 .05 45 3000 .05 .05 .05 .05 .05 .00 1 .05 1908 3050 ---- ---- ---- ---- .10 .00 .10 2 294 3100 ---- ---- ---- ---- .10 .00 .10 6 2507 3150 ---- ---- ---- ---- .10 .00 .10 7 1705 3175 ---- ---- ---- ---- .15 .00 .15 790 3200 ---- ---- ---- ---- .15 .00 .15 209 2134 3225 ---- ---- ---- ---- .15 .00 .15 181 3250 ---- ---- ---- ---- .15 .00 .15 283 3275 ---- ---- .15A .15A .15 -.05 .20 491 3300 .15 .15 .15 .15 .15 -.05 10 .20 341 973 3325 ---- ---- .15A .15A .20 .00 .20 18 3350 ---- ---- .20A .20A .20 -.05 .25 30 1690 3375 ---- ---- .20A .20A .20 -.05 .25 20 840 3400 .20 .25B .20 .25B .20 -.05 37 .25 27 3433 3410 ---- ---- .20A .20A .20 -.10 .30 3425 ---- ---- .20A .20A .25 -.05 .30 253 3430 ---- ---- .20A .20A .25 -.05 .30 10 10 3440 ---- ---- .25A .25A .25 -.05 .30 3450 ---- ---- .25A .25A .25 -.05 .30 1078 3460 ---- ---- .25A .25A .25 -.10 .35 3475 .25 .30B .25 .30B .30 -.05 20 .35 1281 3480 ---- ---- .25A .25A .30 -.05 .35 10 10 3490 .25 .35B .25 .35B .30 -.05 500 .35 3500 .25 .35B .25 .35B .30 -.05 30 .35 62 4586 3510 ---- ---- .25A .25A .30 -.10 .40 3525 ---- ---- .30A .30A .35 -.05 .40 1653 3530 ---- ---- .30A .30A .35 -.05 .40 3540 ---- ---- .30A .30A .35 -.05 .40 3550 .35 .40B .30A .30A .40 -.05 14 .45 23 4029 3560 ---- ---- .30A .30A .40 -.05 .45 3570 ---- ---- .35A .35A .40 -.05 .45 3575 .35 .45B .35 .45B .40 -.05 2 .45 651 3580 ---- ---- .35A .35A .45 .00 .45 3590 ---- ---- .35A .35A .45 -.05 .50 3600 .35 .45B .35 .45B .45 -.05 33 .50 48 3519 3610 ---- ---- .35A .35A .50 .00 .50 3625 ---- ---- .40A .40A .50 -.05 .55 5 470 3650 .55 .55 .40 .55B .55 .00 28 .55 5 9600 3675 .65 .65 .45A .45A .60 .00 4 .60 2 885 3700 .65 .65 .45 .60B .65 .00 12 .65 27 10359 3725 ---- ---- .55A .55A .70 .00 .70 4 561 3750 .65 .70B .55 .70B .75 .00 5 .75 306 885 3775 .75 .80 .60 .75B .75 -.05 31 .80 9 435 3800 .65 .70 .65 .80B .80 -.05 705 .85 24 5692 3810 ---- ---- .65A .65A .80 -.10 .90 3820 ---- ---- .70A .70A .85 -.05 .90 3825 ---- ---- .70A .70A .85 -.05 .90 15 3773 3830 ---- ---- .70A .70A .85 -.10 .95 180 3840 ---- ---- .75A .75A .85 -.10 .95 3850 .90 .90 .75 .90B .90 -.10 27 1.00 27 2652 3860 ---- ---- .75A .75A .90 -.15 1.05 3870 .80 .80 .80 .90B .95 -.10 180 1.05 180 3875 .80 .80 .80 .95B .95 -.10 2 1.05 25 5301 3880 ---- ---- .80A .80A .95 -.15 1.10 90 3890 ---- ---- .85A .85A 1.00 -.15 1.15 22 3900 ---- ---- .85A .85A 1.00 -.15 457 1.15 19 3172 3910 .90 .90 .90 1.00B 1.05 -.15 30 1.20 169 3920 ---- ---- .90A .90A 1.05 -.20 1.25 185 3925 ---- ---- .90A .90A 1.05 -.20 66 1.25 623 7843 3930 ---- ---- .95A .95A 1.10 -.20 1.30 104 3940 ---- ---- .95A .95A 1.10 -.25 1.35 5 226 3950 1.10 1.10 .95 1.10B 1.15 -.20 341 1.35 824 1230 3960 ---- ---- 1.05A 1.05A 1.15 -.25 6 1.40 28 170 3970 ---- ---- 1.05A 1.05A 1.20 -.25 1.45 176 3975 ---- ---- 1.10A 1.10A 1.20 -.30 1.50 2 639 3980 ---- ---- 1.10A 1.10A 1.25 -.25 306 1.50 31 123 3990 ---- ---- 1.15A 1.15A 1.25 -.35 1.60 235 4000 1.50 1.60 1.15A 1.15A 1.30 -.35 87 1.65 123 2797 4010 1.55 1.55 1.20A 1.60B 1.35 -.35 51 1.70 97 233 4020 ---- ---- 1.25A 1.25A 1.40 -.35 2 1.75 2 261 4025 1.75 1.75 1.25A 1.25A 1.40 -.40 2 1.80 27 979 4030 ---- ---- 1.30A 1.30A 1.45 -.35 1.80 92 4040 ---- ---- 1.35A 1.35A 1.45 -.45 1.90 92 244 4050 1.40 1.40 1.35A 1.35A 1.50 -.45 365 1.95 118 2708 4060 2.10 2.10 1.40A 1.40A 1.55 -.50 1 2.05 244 330 4065 ---- ---- 1.45A 1.45A 1.60 -.50 2.10 4070 1.55 1.55 1.45A 1.60B 1.60 -.55 2 2.15 145 147 4075 1.55 1.55 1.50A 1.50A 1.65 -.55 2 2.20 1 711 4080 ---- ---- 1.50A 1.50A 1.65 -.60 300 2.25 4 76 4090 2.15 2.30B 1.55A 1.65B 1.70 -.65 3 2.35 73 310 4100 2.30 2.40 1.65A 1.70A 1.75 -.70 195 2.45 65 2933 4110 ---- ---- 1.70A 1.70A 1.80 -.80 1 2.60 517 4120 2.70 2.70 1.75A 1.85 1.90 -.80 63 2.70 198 4125 ---- ---- 1.80A 1.80A 1.90 -.90 2.80 261 2588 4130 1.75 1.95 1.75 1.85A 1.95 -.90 342 2.85 264 4140 ---- ---- 1.95A 1.95A 2.00 -1.05 3.05 1 442 4150 2.05 2.15 2.00A 2.00A 2.10 -1.10 639 3.20 1273 4682 4160 ---- ---- 2.10A 2.10A 2.15 -1.25 3.40 29 225 4170 ---- ---- 2.20A 2.20A 2.25 -1.35 3.60 223 4175 2.60 2.60 2.25A 2.45B 2.30 -1.45 69 3.75 449 4180 2.40 2.40 2.30A 2.30A 2.35 -1.50 158 3.85 98 4190 2.50 2.50 2.45A 2.45A 2.45 -1.65 19 4.10 21 505 4200 4.20 4.35B 2.55A 2.55A 2.60 -1.80 224 4.40 155 6460 4210 ---- ---- 2.70A 2.70A 2.70 -2.00 3 4.70 407 4220 3.20 3.20 2.85A 2.85A 2.85 -2.15 65 5.00 21 783 4225 3.20 3.20 2.95A 2.95A 2.95 -2.30 315 5.25 65 3189 4230 3.45 3.45 3.00A 3.00A 3.05 -2.45 25 5.50 248 4240 3.45 3.45 3.20A 3.20A 3.20 -2.55 3 5.75 10 53 4250 5.50 6.25B 3.40A 3.85B 3.40 -2.85 621 6.25 212 2091 4260 ---- ---- 3.60A 3.60A 3.65 -3.10 502 6.75 2 254 4270 ---- ---- 3.80A 3.80A 3.85 -3.40 3 7.25 309 4275 5.00 7.75B 3.95A 3.95A 4.00 -3.50 7 7.50 575 4280 5.75 5.75 4.05A 4.05A 4.10 -3.90 45 8.00 13 371 4290 ---- ---- 4.35A 4.35A 4.35 -4.40 15 8.75 377 4300 9.00 9.50B 4.65A 4.70 4.65 -4.85 1261 9.50 327 3461 4310 9.25 10.25B 4.95A 4.95A 4.95 -5.30 52 10.25 36 425 4320 ---- 11.25B 5.50A 5.50A 5.25 -5.75 155 11.00 164 4325 11.00 11.75B 5.50A 5.50A 5.50 -6.00 20 11.50 22 2047 4330 11.50 12.25B 5.50 5.50 5.75 -6.25 41 12.00 25 745 4340 12.00 13.50B 6.25A 13.50B 6.25 -6.75 83 13.00 3 138 4350 13.50 14.75B 6.50 6.50 6.75 -7.50 82 14.25 106 3949 4360 ---- 16.25B 7.25A 7.25A 7.25 -8.25 6 15.50 7 337 4370 14.50 17.75B 8.00A 8.00A 8.00 -9.00 11 17.00 10 1064 4375 15.75 18.50B 8.25A 9.75B 8.25 -9.50 511 17.75 4 1687 4380 14.00 19.50B 8.50A 8.50A 8.75 -9.75 5 18.50 4 172 4390 20.00 21.25B 9.25A 9.25A 9.50 -10.75 73 20.25 30 450 4400 19.75 23.25B 10.00A 10.00A 10.25 -12.00 142 22.25 438 4155 4410 13.25 25.50B 11.00A 13.50B 11.25 -13.00 10 24.25 86 617 4420 26.75 28.00B 12.00A 13.50B 12.25 -14.25 84 26.50 3 502 4425 25.00 29.25B 12.75A 12.75A 12.75 -15.00 18 27.75 3 559 4430 28.50 30.50B 13.25A 18.25B 13.50 -15.50 55 29.00 26 794 4440 21.25 33.50B 14.50A 16.50B 14.75 -16.75 79 31.50 1 936 4450 33.00 36.50B 16.00A 16.00A 16.25 -18.25 133 34.50 6 4319 4460 36.75 40.00B 17.50A 17.50A 17.75 -20.00 35 37.75 11 294 4470 39.50 43.75B 19.25A 22.50B 19.75 -21.50 130 41.25 4 427 4475 27.50 45.75B 20.25A 21.75B 20.75 -22.25 135 43.00 48 385 4480 39.75 48.00B 21.25A 21.25A 21.75 -23.25 137 45.00 36 277 4490 33.50 52.25B 23.25A 26.50B 23.75 -25.25 247 49.00 321 4500 52.50 57.00B 25.50A 27.00B 26.25 -27.00 477 53.25 98 2663 4510 33.25 62.25B 28.25A 28.25A 29.00 -29.00 4 58.00 649 4520 32.50 67.75B 31.25A 33.75B 31.75 -31.50 10 63.25 687 4525 49.00 70.75B 32.75A 37.50B 33.50 -32.50 101 66.00 13 247 4530 67.75 73.75B 34.50A 51.75B 35.25 -33.50 37 68.75 1049 4540 75.75 80.00B 38.00A 40.00B 38.75 -36.00 49 74.75 79 4550 46.75 86.25B 41.75A 42.00 42.75 -38.25 104 81.00 47 1396 4560 53.50 93.25B 46.25A 46.25A 47.00 -40.50 62 87.50 813 4570 78.00 100.75B 51.00A 80.00B 51.75 -43.00 8 94.75 459 4575 ---- 104.50B 53.50A 53.50A 54.25 -44.00 98.25 473 4580 ---- 108.00B 56.00A 56.00A 57.00 -45.00 102.00 447 4590 68.25 116.00B 61.75A 69.25B 62.50 -47.25 51 109.75 208 4600 76.00 124.75B 67.75A 67.75A 68.25 -49.50 30 117.75 2 597 4610 ---- 133.25B 74.00A 74.00A 74.75 -51.50 126.25 71 4620 ---- 142.00B 80.75A 80.75A 81.50 -53.25 134.75 45 4625 ---- 146.50B 84.25A 84.25A 85.00 -54.25 139.25 98 4630 ---- 151.00B 87.75A 87.75A 88.75 -54.75 143.50 162 4640 ---- 160.25B 95.25A 95.25A 96.25 -56.25 152.50 28 4650 ---- 169.50B 103.00A 103.00A 104.25 -57.50 161.75 655 4660 ---- 178.75B 111.00A 111.00A 112.50 -58.75 171.25 84 4670 ---- 188.50B 119.25A 119.25A 120.75 -60.00 180.75 97 4675 ---- 193.25B 123.75A 123.75A 125.25 -60.25 185.50 138 4680 ---- 198.00B 128.00A 128.00A 129.50 -60.75 190.25 10 4690 ---- 207.75B 136.75A 136.75A 138.50 -61.25 199.75 4700 ---- 217.50B 145.75A 145.75A 147.50 -62.00 209.50 376 4710 ---- 227.25B 155.00A 155.00A 156.75 -62.50 219.25 4720 ---- 237.00B 164.50A 164.50A 166.00 -63.00 229.00 4725 ---- 242.00B 169.25A 169.25A 170.75 -63.25 234.00 19 4730 203.25 247.00B 173.75A 210.75B 175.50 -63.25 1 238.75 13 4740 ---- 252.50B 183.50A 183.50A 185.00 -63.75 248.75 1 4750 ---- ---- 193.00A 193.00A 194.75 -63.75 1 258.50 331 4760 ---- ---- 202.75A 202.75A 204.50 -64.00 268.50 4770 ---- ---- 212.50A 212.50A 214.25 -64.25 278.50 4775 ---- ---- 217.50A 217.50A 219.00 -64.25 283.25 4780 ---- ---- 222.25A 222.25A 224.00 -64.25 288.25 4790 ---- ---- 232.00A 232.00A 233.75 -64.50 298.25 4800 ---- ---- 242.00A 242.00A 243.75 -64.50 308.25 15 4810 ---- ---- 251.75A 251.75A 253.50 -64.50 318.00 4820 ---- ---- 261.75A 261.75A 263.50 -64.50 328.00 1 4825 ---- ---- 267.50A 267.50A 268.50 -64.50 333.00 4830 ---- ---- 336.75A 336.75A 273.50 -64.50 338.00 4840 ---- ---- 346.75A 346.75A 283.25 -64.75 348.00 4850 ---- ---- 356.50A 356.50A 293.25 -64.75 358.00 4860 ---- ---- 366.75A 366.75A 303.25 -64.75 368.00 4870 ---- ---- 376.50A 376.50A 313.00 -64.75 377.75 4875 ---- ---- 381.50A 381.50A 318.00 -64.75 382.75 4880 ---- ---- 386.50A 386.50A 323.00 -64.75 387.75 4890 ---- ---- 396.50A 396.50A 333.00 -64.75 397.75 4900 ---- ---- 406.50A 406.50A 342.75 -65.00 407.75 1 4910 ---- ---- 416.50A 416.50A 352.75 -65.00 417.75 4920 ---- ---- 426.50A 426.50A 362.75 -65.00 427.75 4925 ---- ---- 432.25A 432.25A 367.75 -65.00 432.75 4930 ---- ---- 436.50A 436.50A 372.75 -65.00 437.75 4940 ---- ---- 446.25A 446.25A 382.75 -64.75 447.50 4950 ---- ---- 456.25A 456.25A 392.75 -64.75 457.50 4960 ---- ---- 466.25A 466.25A 402.75 -64.75 467.50 4970 ---- ---- 476.25A 476.25A 412.50 -65.00 477.50 4975 ---- ---- 481.25A 481.25A 417.50 -65.00 482.50 4980 ---- ---- 486.25A 486.25A 422.50 -65.00 487.50 4990 ---- ---- 496.25A 496.25A 432.50 -65.00 497.50 5000 ---- ---- 506.25A 506.25A 442.50 -65.00 507.50 1 5025 ---- ---- 531.00A 531.00A 467.50 -64.75 532.25 5050 ---- ---- 555.75A 555.75A 492.25 -65.00 557.25 5075 ---- ---- 581.00A 581.00A 517.25 -65.00 582.25 5100 ---- ---- 605.75A 605.75A 542.00 -65.00 607.00 5125 ---- ---- 630.75A 630.75A 567.00 -65.00 632.00 5150 ---- ---- 655.50A 655.50A 592.00 -65.00 657.00 5200 ---- ---- 705.50A 705.50A 641.75 -65.00 706.75 2 5250 ---- ---- 755.25A 755.25A 691.75 -65.00 756.75 5300 ---- ---- 805.25A 805.25A 741.50 -65.00 806.50 5350 ---- 856.50B 855.00A 855.00A 791.25 -65.00 856.25 5400 ---- ---- 904.75A 904.75A 841.25 -65.00 906.25 5450 ---- 956.25B 954.75A 954.75A 891.00 -65.00 956.00 5500 ---- ---- 1004.50A 1004.50A 941.00 -65.00 1006.00 5550 ---- ---- 1054.50A 1054.50A 990.75 -65.00 1055.75 5600 ---- 1105.75B 1104.25A 1104.25A 1040.75 -64.75 1105.50 5700 ---- 1205.50B 1204.00A 1204.00A 1140.50 -64.75 1205.25 5800 ---- 1305.25B 1303.75A 1303.75A 1240.25 -64.75 1305.00 5900 ---- 1405.00B 1403.50A 1403.50A 1340.00 -64.75 1404.75 6000 ---- 1504.75B 1503.25A 1503.25A 1439.50 -65.00 1504.50 6100 ---- ---- 1603.00A 1603.00A 1539.25 -65.00 1604.25 1 6200 ---- ---- 1702.75A 1702.75A 1639.00 -65.00 1704.00 6300 ---- ---- 1802.50A 1802.50A 1738.75 -65.00 1803.75 6400 ---- 1903.50B 1902.25A 1902.25A 1838.50 -64.75 1903.25 6500 ---- 2003.25B 2002.00A 2002.00A 1938.25 -64.75 2003.00 7100 ---- 2601.75B 2600.25A 2600.25A 2536.75 -64.50 2601.25 1500 8100 ---- 3599.00B 3597.50A 3597.50A 3534.00 -64.50 3598.50 1500 9100 ---- 4596.25B 4594.75A 4594.75A 4531.25 -64.50 4595.75 242 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 11354 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1036 1050 ---- ---- ---- ---- CAB .00 CAB 1000 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1114 1300 ---- ---- ---- ---- CAB .00 CAB 2859 1400 ---- ---- ---- ---- CAB .00 CAB 965 1500 ---- ---- ---- ---- CAB -.05 499 .05 72 1724 1600 ---- ---- ---- ---- CAB -.05 .05 1707 1700 ---- ---- ---- ---- .05 .00 .05 1202 1800 ---- ---- ---- ---- .05 -.05 .10 4033 1900 .05 .05 .05 .05 .05 -.05 20 .10 80 2760 2000 ---- ---- ---- ---- .10 -.05 .15 10818 2100 ---- ---- ---- ---- .10 -.05 .15 11405 2200 ---- ---- .15A .15A .15 -.05 .20 7523 2300 ---- ---- .20A .20A .20 -.05 .25 449 4977 2350 ---- ---- ---- ---- .20 -.05 .25 993 2400 .25 .25 .25 .25 .20 -.05 250 .25 5858 2425 ---- ---- .25A .25A .25 -.05 .30 660 2450 ---- ---- ---- ---- .25 -.05 .30 888 2475 ---- ---- ---- ---- .25 -.05 .30 533 2500 ---- ---- .30A .30A .30 -.05 .35 450 9031 2525 ---- ---- .30A .30A .30 -.05 .35 1336 2550 ---- ---- ---- ---- .30 -.05 .35 154 5155 2575 ---- ---- .35A .35A .35 -.05 .40 394 2600 .40 .40 .35 .35 .35 -.05 40 .40 20 5494 2625 ---- ---- .40A .40A .35 -.10 .45 663 2650 .40 .40 .40 .40 .40 -.05 1 .45 1018 2675 ---- ---- .40A .40A .40 -.10 .50 109 2700 .55 .55 .45 .45 .45 -.05 6013 .50 862 6046 2725 .50 .50 .45 .45 .45 -.10 275 .55 68 396 2750 .50 .50 .50 .50 .50 -.10 2 .60 507 625 2800 .65 .65 .50 .55B .55 -.10 16 .65 818 4276 2850 ---- ---- .60A .60A .60 -.15 212 .75 85 1646 2900 .75 .75 .65 .70 .70 -.10 522 .80 628 5850 2950 ---- ---- .75A .75A .75 -.15 .90 3 1461 3000 .90 .90 .85 .85 .85 -.15 16 1.00 23 5595 3050 1.00 1.00 1.00 1.00 .95 -.15 6 1.10 15 894 3100 1.25 1.25 1.05 1.10 1.05 -.20 4673 1.25 251 3505 3150 1.25 1.25 1.20 1.20 1.20 -.20 10 1.40 204 2878 3200 1.50 1.50 1.30 1.35B 1.35 -.20 32 1.55 13 3876 3250 1.50 1.55 1.45A 1.50 1.50 -.25 10 1.75 4 1309 3300 1.75 1.75 1.60 1.65 1.65 -.30 45 1.95 16 7182 3350 2.10 2.15B 1.80 1.80 1.85 -.35 55 2.20 27 1483 3400 2.05 2.10 1.95 2.05A 2.05 -.35 157 2.40 1113 2913 3450 2.25 2.25 2.20 2.20 2.25 -.45 21 2.70 278 1948 3500 2.95 3.00 2.40 2.50 2.50 -.50 150 3.00 992 2784 3550 3.20 3.30B 2.65 2.70 2.75 -.60 115 3.35 550 1300 3575 ---- ---- 2.85A 2.85A 2.90 -.60 3.50 104 1373 3600 3.65 3.75B 3.00 3.00 3.05 -.70 97 3.75 591 2158 3625 ---- ---- 3.15A 3.15A 3.20 -.75 3.95 256 472 3650 4.20 4.20 3.30A 3.45 3.35 -.85 73 4.20 370 11134 3675 4.00 4.00 3.50A 3.60B 3.55 -.90 14 4.45 96 1529 3700 4.65 4.75B 3.70A 3.70A 3.75 -1.00 1041 4.75 483 7687 3725 5.00 5.00 3.95 3.95A 3.95 -1.05 235 5.00 667 1329 3750 5.50 5.50 4.15A 4.35B 4.20 -1.30 541 5.50 439 7604 3775 5.25 5.25 4.45A 4.45A 4.45 -1.30 318 5.75 106 930 3800 6.25 6.25 4.70A 4.75 4.75 -1.50 586 6.25 1115 4667 3810 ---- ---- 4.85A 4.85A 4.85 -1.40 13 6.25 8 38 3820 5.25 5.25 4.95A 4.95A 5.00 -1.50 1 6.50 1 72 3825 6.25 6.25 5.25 5.25 5.00 -1.75 271 6.75 196 1119 3830 ---- ---- 5.25A 5.25A 5.00 -1.75 52 6.75 274 3840 5.25 5.25 5.25 5.25 5.25 -1.75 324 7.00 3 194 3850 7.25 7.25 5.50 5.50 5.50 -1.75 62 7.25 201 3988 3860 ---- ---- 5.50A 5.50A 5.50 -2.00 7.50 75 3870 6.00 6.00 5.75 6.00B 5.75 -2.00 81 7.75 1 343 3875 7.75 7.75 5.75A 5.75A 5.75 -2.00 146 7.75 37 1949 3880 ---- ---- 6.00A 6.00A 5.75 -2.25 8 8.00 97 3890 6.25 6.25 6.00A 6.00A 6.00 -2.25 54 8.25 121 151 3900 8.25 8.25 6.00 6.25B 6.25 -2.25 358 8.50 540 5712 3910 ---- ---- 6.50A 6.50A 6.50 -2.25 8.75 64 414 3920 ---- ---- 6.50A 6.50A 6.50 -2.50 2 9.00 13 30 3925 6.75 6.75 6.75 6.75 6.75 -2.50 52 9.25 160 1215 3930 9.00 9.25B 6.75A 6.75A 6.75 -2.50 308 9.25 140 145 3940 8.00 8.00 7.00 7.00 7.00 -2.50 3 9.50 55 206 3950 9.75 10.00B 7.25A 7.25A 7.25 -2.75 493 10.00 1225 4626 3960 8.75 8.75 7.50A 7.50A 7.50 -2.75 65 10.25 54 267 3970 ---- ---- 7.75A 7.75A 7.75 -3.00 2 10.75 313 3975 10.00 10.00 7.75A 8.25B 7.75 -3.00 43 10.75 426 1451 3980 8.00 8.00 8.00 8.25B 8.00 -3.00 3 11.00 37 410 3990 8.75 8.75 8.25 8.25 8.25 -3.25 186 11.50 5 29 4000 11.25 12.00B 8.50 9.00B 8.50 -3.25 606 11.75 378 4786 4010 9.25 9.25 8.75A 8.75A 8.75 -3.50 206 12.25 265 375 4020 10.00 10.25 9.00A 9.00A 9.00 -3.75 91 12.75 3 1168 4025 12.25 13.00B 9.25A 13.00B 9.25 -3.75 234 13.00 29 1230 4030 13.00 13.00 9.25A 9.25A 9.50 -3.75 2 13.25 122 4040 ---- ---- 9.75A 9.75A 9.75 -4.00 3 13.75 38 178 4050 14.00 14.00 10.00 10.00A 10.00 -4.25 443 14.25 123 2693 4060 ---- 15.00B 10.50A 10.50A 10.50 -4.25 1 14.75 381 4070 14.50 15.50B 10.75A 10.75A 10.75 -4.75 140 15.50 2 109 4075 15.50 15.50 10.75 10.75 11.00 -4.75 57 15.75 15 866 4080 15.25 16.25B 11.25 11.25 11.25 -4.75 270 16.00 71 154 4090 16.00 16.00 11.50 11.50A 11.50 -5.25 743 16.75 2 195 4100 16.50 17.50B 12.00 12.25B 12.00 -5.25 843 17.25 499 4373 4110 14.25 18.25B 12.50A 12.50A 12.50 -5.50 25 18.00 1 217 4120 ---- 19.00B 13.00A 13.00A 13.00 -5.75 3 18.75 25 70 4125 14.25 19.25B 13.25A 14.25B 13.25 -5.75 108 19.00 288 954 4130 18.00 19.75B 13.50A 14.50B 13.50 -6.00 351 19.50 67 220 4140 18.75 20.50B 13.75 13.75 14.00 -6.25 78 20.25 75 4150 15.75 21.50B 14.50A 14.50A 14.50 -6.50 566 21.00 658 4967 4160 ---- 22.25B 15.00A 15.00A 15.00 -7.00 221 22.00 125 330 4170 20.75 23.25B 15.50 15.50 15.75 -7.00 165 22.75 82 425 4175 18.50 23.75B 16.00A 16.00A 16.00 -7.25 220 23.25 68 2550 4180 21.00 24.25B 16.25A 16.25A 16.25 -7.50 12 23.75 122 321 4190 22.25 25.25B 16.75 16.75 17.00 -7.75 126 24.75 100 76 4200 25.00 26.50B 17.50 17.50 17.75 -8.00 1254 25.75 770 6710 4210 24.00 27.50B 18.25A 20.00B 18.50 -8.50 235 27.00 69 85 4220 25.00 28.75B 19.00A 20.00B 19.25 -8.75 114 28.00 8 85 4225 27.75 29.25B 19.50A 19.50A 19.50 -9.00 461 28.50 36 942 4230 28.00 30.00B 19.75 19.75 20.00 -9.25 39 29.25 55 218 4240 30.50 31.25B 20.75A 22.75B 20.75 -9.75 98 30.50 11 247 4250 31.50 32.50B 21.50A 22.00B 21.75 -10.00 1278 31.75 176 4039 4260 31.75 34.00B 22.50A 22.50A 22.50 -10.50 142 33.00 102 306 4270 35.50 35.50 23.50A 24.00B 23.50 -11.00 25 34.50 164 263 4275 30.25 36.25B 24.00A 24.00A 24.00 -11.25 220 35.25 9 1042 4280 36.25 37.00B 24.50A 24.50A 24.50 -11.50 81 36.00 4 345 4290 34.75 38.75B 25.50A 26.25B 25.75 -11.75 132 37.50 81 269 4300 38.00 40.50B 26.50A 27.50B 26.75 -12.50 845 39.25 240 4329 4310 35.50 42.25B 27.75A 30.75B 28.00 -12.75 305 40.75 101 325 4320 35.50 44.00B 29.00A 32.00B 29.25 -13.50 30 42.75 58 805 4325 43.25 45.00B 29.50A 29.50A 29.75 -13.75 153 43.50 36 2421 4330 39.25 46.00B 30.25A 33.50B 30.50 -14.00 63 44.50 131 762 4340 40.00 48.00B 31.50A 32.50B 31.75 -14.75 319 46.50 153 545 4350 41.50 50.00B 32.75 33.00B 33.25 -15.25 449 48.50 214 4733 4360 42.25 52.25B 34.50A 34.50A 34.75 -15.75 91 50.50 68 230 4370 52.00 54.50B 36.00A 36.00A 36.25 -16.50 90 52.75 1 358 4375 51.75 55.75B 36.75A 38.00B 37.00 -17.00 960 54.00 285 2668 4380 50.00 57.00B 37.75A 41.00B 37.75 -17.50 59 55.25 1 476 4390 55.50 59.50B 39.50A 42.50B 39.50 -18.00 140 57.50 21 112 4400 61.25 62.25 41.00A 41.00A 41.50 -18.75 1141 60.25 348 5918 4410 55.25 65.00B 43.00A 46.50B 43.25 -19.50 38 62.75 140 4420 48.75 68.00B 45.00A 45.00A 45.25 -20.50 24 65.75 6 345 4425 63.25 69.50B 46.00A 46.00A 46.25 -20.75 581 67.00 254 897 4430 66.25 71.00B 47.00A 47.00A 47.25 -21.25 395 68.50 25 354 4440 69.25 74.25B 49.25A 49.25A 49.50 -22.00 400 71.50 14 419 4450 76.25 77.50B 51.25 51.75B 51.75 -23.00 975 74.75 449 4203 4460 77.75 81.00B 54.00A 59.75B 54.25 -24.00 37 78.25 272 649 4470 79.00 84.75B 56.50A 56.50A 56.75 -25.00 32 81.75 214 399 4475 83.25 86.75B 57.75A 57.75A 58.00 -25.50 85 83.50 235 1952 4480 70.50 88.75B 59.25A 59.25A 59.50 -26.00 53 85.50 10 450 4490 75.75 92.75B 62.00A 62.00A 62.25 -27.00 161 89.25 39 1292 4500 91.00 97.00B 64.75A 65.25B 65.25 -28.00 1764 93.25 611 4169 4510 89.50 101.50B 68.00A 68.00A 68.50 -29.00 59 97.50 19 231 4520 90.50 106.00B 71.25A 71.25A 71.75 -30.25 393 102.00 52 102 4525 102.75 108.50B 73.00A 73.00A 73.50 -31.00 732 104.50 37 1213 4530 90.00 111.00B 74.75A 74.75A 75.25 -31.50 66 106.75 53 182 4540 99.00 116.00B 78.25A 78.25A 78.75 -33.00 32 111.75 32 667 4550 103.25 121.25B 82.00A 82.00A 82.75 -34.00 860 116.75 20 1752 4560 108.50 126.75B 86.25A 109.50B 86.75 -35.25 5 122.00 2 868 4570 97.50 132.50B 90.25A 90.25A 91.00 -36.75 45 127.75 1 344 4575 101.75 135.50B 92.50A 102.25B 93.25 -37.25 41 130.50 1 1136 4580 99.75 138.50B 94.75A 94.75A 95.50 -38.00 6 133.50 4 211 4590 101.25 144.25B 99.50A 99.50A 100.25 -39.25 31 139.50 216 4600 143.75 151.00B 104.25A 111.00B 105.00 -40.75 5 145.75 12 1682 4610 152.00 157.25B 109.75A 113.00B 110.25 -42.00 45 152.25 50 16 4620 ---- 164.50B 115.00A 115.00A 115.50 -43.50 159.00 1 1 4625 126.25 168.00B 118.00A 118.00A 118.25 -44.25 1 162.50 1 1458 4630 ---- 171.25B 120.75A 120.75A 121.25 -44.75 166.00 3 3 4640 ---- 179.00B 126.50A 126.50A 127.00 -46.00 173.00 4650 157.50 186.50B 132.50A 144.50B 133.00 -47.50 147 180.50 9 1165 4660 148.25 194.25B 138.75A 138.75A 139.50 -48.50 1 188.00 1 4670 ---- 202.25B 145.25A 145.25A 146.00 -49.75 195.75 4675 162.00 206.25B 148.75A 148.75A 149.25 -50.50 3 199.75 569 4680 ---- 210.25B 152.00A 152.00A 152.75 -51.00 203.75 4690 193.00 218.25B 159.00A 159.00A 159.75 -52.25 1 212.00 4700 ---- 227.00B 166.25A 166.25A 167.00 -53.25 220.25 504 4710 183.75 235.25B 173.75A 173.75A 174.50 -54.25 2 228.75 4720 212.75 244.25B 181.25A 181.25A 182.00 -55.25 1 237.25 4725 ---- 248.75B 185.00A 185.00A 186.00 -55.75 241.75 279 4730 225.50 253.00B 189.00A 228.25B 190.00 -56.00 1 246.00 4740 204.50 261.75B 197.00A 197.00A 198.00 -57.00 1 255.00 4750 ---- 271.00B 205.25A 205.25A 206.00 -58.00 264.00 29 4760 ---- 280.25B 213.50A 213.50A 214.50 -58.50 273.00 4770 ---- 289.50B 222.00A 222.00A 223.00 -59.25 282.25 4775 ---- 294.25B 226.25A 226.25A 227.25 -59.50 286.75 31 4780 ---- 298.75B 230.75A 230.75A 231.75 -59.75 291.50 4790 ---- 308.25B 239.50A 239.50A 240.50 -60.25 300.75 4800 ---- 317.75B 248.50A 248.50A 249.50 -60.75 310.25 95 4810 ---- 327.25B 257.50A 257.50A 258.50 -61.25 319.75 4825 ---- 341.50B 271.25A 271.25A 272.25 -61.75 334.00 190 4850 ---- 365.75B 294.50A 294.50A 295.50 -62.50 358.00 2 4875 ---- 390.00B 318.00A 318.00A 319.25 -63.00 382.25 4900 ---- 414.50B 342.00A 342.00A 343.25 -63.50 406.75 17 4925 ---- 439.00B 366.25A 366.25A 367.50 -63.75 431.25 4950 ---- 463.50B 390.50A 390.50A 392.00 -63.75 455.75 4975 ---- 488.25B 415.00A 415.00A 416.50 -64.00 480.50 5000 ---- 512.75B 439.50A 439.50A 441.00 -64.00 505.00 547 5025 ---- 537.50B 464.25A 464.25A 465.50 -64.25 529.75 5050 ---- 561.25B 488.75A 488.75A 490.25 -64.25 554.50 5075 ---- 585.75B 513.50A 513.50A 514.75 -64.50 579.25 5100 ---- 610.50B 538.25A 538.25A 539.50 -64.50 604.00 5125 ---- 635.25B 563.00A 563.00A 564.25 -64.50 628.75 5150 ---- 660.25B 587.75A 587.75A 589.00 -64.50 653.50 5200 ---- 709.75B 639.00A 639.00A 638.50 -64.50 703.00 5250 ---- 759.25B 688.50A 688.50A 688.00 -64.50 752.50 5300 ---- 808.75B 738.00A 738.00A 737.50 -64.75 802.25 5350 ---- 858.25B 787.50A 787.50A 787.00 -64.75 851.75 5400 ---- 908.00B 837.00A 837.00A 836.75 -64.50 901.25 5450 ---- 957.50B 886.75A 886.75A 886.25 -64.50 950.75 5500 ---- 1007.00B 936.25A 936.25A 935.75 -64.75 1000.50 5550 ---- 1056.75B 986.00A 986.00A 985.50 -64.50 1050.00 5600 ---- 1106.25B 1035.50A 1035.50A 1035.00 -64.50 1099.50 5700 ---- 1205.50B 1134.75A 1134.75A 1134.25 -64.50 1198.75 5800 ---- 1304.75B 1233.75A 1233.75A 1233.25 -64.50 1297.75 5900 ---- 1403.75B 1333.00A 1333.00A 1332.50 -64.50 1397.00 6000 ---- 1503.00B 1432.25A 1432.25A 1431.75 -64.50 1496.25 6100 ---- 1602.25B 1531.50A 1531.50A 1530.75 -64.75 1595.50 35 6200 ---- 1701.50B 1630.75A 1630.75A 1630.00 -64.50 1694.50 6300 ---- 1800.50B 1729.75A 1729.75A 1729.25 -64.50 1793.75 6400 ---- 1899.75B 1829.00A 1829.00A 1828.50 -64.50 1893.00 6500 ---- 1999.00B 1928.25A 1928.25A 1927.50 -64.50 1992.00 7100 ---- 2594.00B 2523.50A 2523.50A 2522.75 -64.25 2587.00 8100 ---- 3586.00B 3515.50A 3515.50A 3514.50 -64.25 3578.75 9100 ---- 4577.75B 4507.50A 4507.50A 4506.25 -64.25 4570.50 335 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 200 CAB 11026 800 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- CAB .00 CAB 504 1000 ---- ---- ---- ---- CAB .00 CAB 391 1100 ---- ---- ---- ---- CAB -.05 .05 219 1200 ---- ---- ---- ---- .05 .00 .05 949 1300 ---- ---- ---- ---- .05 .00 .05 482 1400 ---- ---- ---- ---- .05 -.05 .10 3984 1500 ---- ---- ---- ---- .10 .00 .10 1863 1600 ---- ---- ---- ---- .15 .00 .15 399 1700 ---- ---- ---- ---- .15 -.05 .20 1412 1800 ---- ---- ---- ---- .20 -.05 .25 1521 1900 ---- ---- ---- ---- .25 .00 .25 893 2000 ---- ---- .30A .30A .30 -.05 .35 2378 2100 ---- ---- ---- ---- .35 -.05 200 .40 12635 2200 .40 .40 .40 .40 .45 -.05 242 .50 75 1732 2300 ---- ---- .55A .55A .55 -.10 .65 8 828 2350 .60 .60 .60 .60 .60 -.10 1 .70 729 2400 .60 .65 .60 .65 .70 -.10 470 .80 2309 2450 .80 .80 .75A .75A .75 -.15 24 .90 235 449 2500 .90 .90 .80A .80A .85 -.15 30 1.00 62 1084 2550 1.00 1.00 .90 .90 .95 -.15 283 1.10 499 2600 1.05 1.05 1.00 1.00 1.05 -.15 34 1.20 4 761 2650 1.20 1.20 1.15A 1.15A 1.20 -.15 1 1.35 399 2700 1.25 1.30 1.25 1.25 1.30 -.20 194 1.50 745 1887 2750 1.45 1.45 1.40A 1.45 1.45 -.20 1 1.65 18 885 2800 1.65 1.65 1.50 1.55 1.60 -.25 535 1.85 1369 1379 2850 2.00 2.00 1.70A 1.75 1.75 -.30 5 2.05 44 302 2900 2.20 2.20 1.85 1.90 1.95 -.30 30 2.25 16 1323 2950 2.40 2.45B 2.10 2.10 2.10 -.40 24 2.50 6 490 3000 2.60 2.60 2.25 2.30B 2.35 -.40 2 2.75 334 1766 3050 2.90 2.90 2.50A 2.50A 2.55 -.45 268 3.00 876 3100 2.90 2.90 2.75 2.75A 2.80 -.50 516 3.30 96 2759 3150 ---- ---- 3.00A 3.00A 3.05 -.60 3.65 90 798 3200 3.50 3.50 3.30A 3.30A 3.35 -.65 8 4.00 1233 1714 3250 3.70 3.80 3.60A 3.60A 3.65 -.70 6 4.35 365 578 3300 4.70 4.75B 3.95 4.05B 4.00 -.80 41 4.80 122 2131 3350 5.00 5.00 4.30A 4.30A 4.35 -.90 12 5.25 12 672 3400 5.25 5.25 4.75A 4.80A 4.80 -.95 541 5.75 113 1926 3450 5.75 5.75 5.25 5.25 5.25 -1.25 37 6.50 10 811 3500 7.00 7.00 5.75 5.75 5.75 -1.25 160 7.00 57 1995 3550 7.75 7.75 6.50 6.50 6.50 -1.50 48 8.00 9 2201 3575 7.25 7.25 6.75A 6.75A 6.75 -1.50 1 8.25 3 3600 8.50 8.75B 7.25 7.25 7.00 -1.75 152 8.75 55 7812 3625 ---- ---- 7.50A 7.50A 7.50 -1.75 9.25 15 63 3650 9.75 9.75 8.00 8.00 7.75 -2.00 27 9.75 50 3862 3675 9.00 9.00 8.25A 8.25A 8.25 -2.25 3 10.50 117 3700 10.50 10.50 8.75 8.75 8.75 -2.25 92 11.00 64 4718 3725 ---- ---- 9.25A 9.25A 9.25 -2.50 11.75 6 121 3750 12.50 12.50 9.75 9.75 9.75 -2.75 63 12.50 174 1420 3775 12.25 12.25 10.25 10.50 10.50 -2.75 9 13.25 1 135 3800 13.75 14.00B 11.00 11.00 11.00 -3.00 56 14.00 61 3274 3825 14.75 15.00B 11.50 11.50 11.75 -3.25 165 15.00 83 127 3850 13.25 13.25 12.50A 12.50A 12.50 -3.50 39 16.00 52 2378 3875 ---- ---- 13.25A 13.25A 13.25 -3.75 1 17.00 123 3900 18.00 18.00 14.00 14.25B 14.00 -4.25 53 18.25 26 1664 3925 16.75 16.75 15.00 15.00 15.00 -4.50 43 19.50 4 215 3950 20.75 21.00B 16.00 16.00 16.00 -4.75 117 20.75 455 1837 3975 ---- 22.50B 17.25A 17.25A 17.25 -5.00 15 22.25 2 456 4000 23.25 24.25B 18.50A 19.50B 18.25 -5.75 26 24.00 118 1797 4025 20.25 26.00B 19.75A 21.00B 19.75 -6.00 14 25.75 1 495 4050 27.50 28.00B 21.00A 21.00A 21.00 -6.75 73 27.75 661 1145 4075 29.50 30.25B 22.75A 24.25B 22.75 -7.25 7 30.00 6 86 4100 24.25 32.75B 24.25 24.25 24.50 -7.75 62 32.25 61 2409 4125 35.00 35.25 26.25A 28.00B 26.25 -8.50 85 34.75 237 4150 33.25 38.25B 28.25A 30.50B 28.25 -9.25 36 37.50 82 1778 4175 40.25 41.25B 30.50A 30.50A 30.50 -10.00 20 40.50 283 4200 44.25 44.75B 32.75 32.75 33.00 -11.00 170 44.00 14 1513 4225 45.50 48.25B 35.50A 35.50A 35.75 -11.75 209 47.50 190 1622 4250 44.75 52.50B 38.50 38.50 38.50 -13.00 116 51.50 124 914 4275 47.25 56.75B 41.75A 41.75A 41.75 -14.00 182 55.75 99 420 4300 60.25 61.75B 45.25A 48.75B 45.25 -15.00 824 60.25 60 1978 4325 66.00 67.00B 49.00A 49.00A 49.25 -16.25 125 65.50 25 407 4350 71.50 72.75B 53.25A 57.75B 53.50 -17.50 742 71.00 85 1470 4375 69.00 79.00B 58.00A 58.00A 58.25 -18.75 29 77.00 1 373 4380 73.00 80.50B 59.00A 59.00A 59.00 -19.25 71 78.25 7 587 4400 85.00 86.00B 63.00A 63.00A 63.25 -20.50 485 83.75 50 1138 4425 92.75 93.75B 68.50A 68.50A 69.00 -22.00 5 91.00 306 4450 96.75 102.00B 74.75A 76.00B 75.00 -24.00 233 99.00 170 1252 4475 109.50 111.25B 81.50A 81.50A 82.00 -25.75 31 107.75 1 126 4500 119.50 121.25B 89.00A 89.00A 89.50 -28.00 168 117.50 186 1515 4510 124.75 125.75B 92.25A 92.25A 92.75 -29.00 58 121.75 26 681 4525 121.25 132.25B 97.50A 97.50A 98.00 -30.25 21 128.25 3 54 4550 ---- 144.25B 106.50A 106.50A 107.25 -32.75 10 140.00 2 1542 4570 121.00 154.75B 114.75A 114.75A 115.25 -34.75 68 150.00 750 4575 124.50 157.50B 116.75A 116.75A 117.50 -35.25 1 152.75 49 72 4600 ---- 171.50B 128.00A 128.00A 128.75 -38.00 4 166.75 337 1201 4625 149.25 187.00B 140.75A 140.75A 141.00 -40.75 1 181.75 337 339 4650 165.25 203.25B 154.25A 154.25A 154.50 -43.50 5 198.00 52 518 4675 180.50 221.00B 168.75A 168.75A 169.25 -46.00 5 215.25 4700 ---- 239.50B 184.50A 184.50A 185.00 -48.50 233.50 146 4725 ---- 259.00B 201.50A 201.50A 202.00 -51.00 253.00 4750 ---- 279.25B 219.50A 219.50A 220.25 -53.00 4 273.25 23 4775 ---- 300.50B 238.75A 238.75A 239.25 -55.00 294.25 4800 ---- 322.25B 258.75A 258.75A 259.25 -56.75 316.00 65 4825 ---- 344.50B 279.75A 279.75A 280.25 -58.00 338.25 4850 ---- 367.50B 301.25A 301.25A 301.75 -59.25 361.00 16 4875 ---- 390.75B 323.50A 323.50A 324.00 -60.25 384.25 4900 ---- 414.25B 346.25A 346.25A 346.75 -61.25 408.00 36 4925 ---- 438.25B 369.50A 369.50A 370.00 -61.75 431.75 4950 ---- 462.25B 393.00A 393.00A 393.50 -62.25 455.75 4975 ---- 486.50B 416.50A 416.50A 417.25 -62.75 480.00 5000 ---- 510.75B 440.50A 440.50A 441.00 -63.25 504.25 14 5050 ---- 559.50B 490.00A 490.00A 489.50 -63.50 553.00 5100 ---- 608.50B 538.75A 538.75A 538.25 -63.75 602.00 1 5150 ---- 657.75B 587.50A 587.50A 587.25 -63.75 651.00 5200 ---- 707.00B 636.75A 636.75A 636.25 -64.00 700.25 5250 ---- 756.25B 686.00A 686.00A 685.50 -64.00 749.50 5300 ---- 805.50B 735.25A 735.25A 734.75 -64.00 798.75 5350 ---- 854.75B 784.50A 784.50A 784.00 -64.00 848.00 5400 ---- 904.00B 833.75A 833.75A 833.25 -64.25 897.50 5450 ---- 953.50B 883.00A 883.00A 882.50 -64.25 946.75 5500 ---- 1002.75B 932.50A 932.50A 931.75 -64.25 996.00 5550 ---- 1052.00B 981.75A 981.75A 981.25 -64.25 1045.50 5600 ---- 1101.50B 1031.00A 1031.00A 1030.50 -64.25 1094.75 5700 ---- 1200.25B 1129.75A 1129.75A 1129.25 -64.25 1193.50 5800 ---- 1299.00B 1228.50A 1228.50A 1228.00 -64.25 1292.25 5900 ---- 1397.50B 1327.25A 1327.25A 1326.75 -64.25 1391.00 6000 ---- 1496.25B 1426.00A 1426.00A 1425.50 -64.25 1489.75 6100 ---- 1595.00B 1524.75A 1524.75A 1524.25 -64.25 1588.50 6200 ---- 1693.75B 1623.75A 1623.75A 1623.00 -64.25 1687.25 6300 ---- 1792.50B 1722.50A 1722.50A 1721.50 -64.25 1785.75 6400 ---- 1891.25B 1821.25A 1821.25A 1820.25 -64.25 1884.50 6500 ---- 1990.00B 1920.00A 1920.00A 1919.00 -64.25 1983.25 7100 ---- 2582.50B 2512.50A 2512.50A 2511.50 -64.25 2575.75 8100 ---- 3570.00B 3500.25A 3500.25A 3499.00 -64.00 3563.00 9100 ---- 4557.50B 4488.00A 4488.00A 4486.50 -63.75 4550.25 4 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 5006 800 ---- ---- ---- ---- CAB -.05 .05 500 900 ---- ---- ---- ---- CAB -.05 .05 1 1000 ---- ---- ---- ---- CAB -.10 .10 26 1100 ---- ---- ---- ---- .05 -.10 .15 1200 ---- ---- ---- ---- .05 -.10 10 .15 1626 1300 ---- ---- ---- ---- .10 -.10 .20 891 1400 ---- ---- ---- ---- .15 -.10 .25 1217 1500 ---- ---- ---- ---- .20 -.10 .30 1240 1600 ---- ---- ---- ---- .25 -.10 .35 294 1700 ---- ---- ---- ---- .35 -.05 .40 789 1800 ---- ---- .45A .45A .45 -.05 .50 714 1900 ---- ---- .55A .55A .55 -.05 .60 1 886 2000 ---- ---- .65A .65A .65 -.05 .70 552 2100 .85 .85 .80A .80A .80 -.05 10 .85 5040 2200 ---- ---- .95A .95A .95 -.15 1.10 27 2300 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 1108 2400 1.50 1.50 1.40A 1.40A 1.40 -.20 15 1.60 3 3243 2450 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 66 2500 ---- ---- 1.70A 1.70A 1.70 -.25 1.95 2 331 2550 ---- ---- 1.85A 1.85A 1.85 -.25 2.10 2 2600 2.25 2.25 2.05A 2.05A 2.05 -.30 2 2.35 151 2650 ---- ---- 2.25A 2.25A 2.20 -.35 2.55 729 2700 ---- ---- 2.45A 2.45A 2.45 -.35 1 2.80 44 2750 ---- ---- 2.65A 2.65A 2.65 -.40 3.05 408 2800 3.15 3.15 2.90A 2.90A 2.90 -.40 3 3.30 15 82 2850 3.25 3.25 3.15A 3.15A 3.15 -.50 2 3.65 15 1216 2900 3.90 3.90 3.45A 3.45A 3.45 -.50 4 3.95 15 323 2950 ---- ---- 3.75A 3.75A 3.75 -.60 4.35 383 3000 4.70 4.70 4.05A 4.05A 4.05 -.65 2 4.70 1164 3050 ---- ---- 4.40A 4.40A 4.45 -.80 5.25 25 655 3100 4.85 4.85 4.80 4.95B 4.80 -.95 14 5.75 1 335 3150 5.25 5.25 5.25 5.25 5.25 -1.00 20 6.25 122 3200 ---- ---- 5.75A 5.75A 5.75 -1.00 1 6.75 2 91 3250 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 6 37 3300 ---- ---- 6.75A 6.75A 6.75 -1.25 8.00 15 420 3350 8.25 8.25 7.50A 7.50A 7.50 -1.25 7 8.75 1667 3400 8.25 8.25 8.25 8.25 8.00 -1.50 7 9.50 34 1050 3450 9.00 9.00 9.00 9.00 8.75 -1.75 3 10.50 120 389 3500 11.50 11.50 9.75 9.75 9.75 -1.75 75 11.50 31 1426 3550 12.25 12.25 10.75 10.75 10.50 -2.25 36 12.75 11 451 3600 12.50 12.50 11.75 11.75 11.75 -2.25 355 14.00 43 2465 3650 13.75 13.75 12.50 12.50 12.75 -2.75 142 15.50 69 471 3700 16.75 16.75 14.25A 14.25A 14.25 -3.00 59 17.25 9 512 3750 17.75 17.75 15.50 15.50 15.75 -3.25 438 19.00 4 429 3800 20.50 20.50 17.25 17.50 17.25 -4.00 105 21.25 6 721 3850 20.50 20.75 19.25 19.25 19.25 -4.50 40 23.75 11 1887 3900 22.75 22.75 21.50 21.50 21.50 -5.00 8 26.50 1720 3950 24.00 24.00 23.75A 23.75A 24.00 -5.75 3 29.75 458 1774 4000 27.00 33.50B 26.75A 26.75A 26.75 -6.50 53 33.25 22 1167 4050 32.50 37.75B 30.00A 30.00A 30.00 -7.50 37 37.50 450 626 4100 42.75 42.75 33.50A 35.75B 33.75 -8.50 211 42.25 79 1013 4150 41.75 48.50B 38.00A 40.25B 38.00 -9.75 26 47.75 62 906 4200 53.75 55.00B 43.00A 43.00A 43.00 -11.25 9 54.25 37 969 4250 51.00 62.50B 48.75A 51.50B 49.00 -12.75 28 61.75 37 603 4300 58.50 71.25B 55.25 55.50B 55.75 -14.50 6 70.25 1 703 4350 ---- 81.50B 63.25A 63.25A 63.50 -16.50 2 80.00 6 911 4400 83.75 93.25B 72.50A 72.50A 72.75 -18.75 40 91.50 2 1430 4425 ---- 100.00B 77.50A 77.50A 77.75 -20.25 2 98.00 166 4450 89.00 107.00B 83.00A 83.00A 83.50 -21.50 1 105.00 928 4500 104.75 123.25B 95.50A 101.00B 96.00 -24.50 4 120.50 1 255 4550 111.50 142.00B 110.25A 110.75A 110.75 -28.00 1 138.75 279 4600 ---- 164.00B 127.50A 127.50A 128.25 -32.00 160.25 1 142 4650 153.25 189.75B 148.25A 158.00B 149.00 -36.25 33 185.25 120 4700 ---- 219.25B 173.00A 173.00A 173.50 -40.75 214.25 287 4750 ---- 248.50B 201.25A 201.25A 201.75 -45.25 247.00 1 4800 ---- 285.00B 276.25A 276.25A 233.75 -49.50 1 283.25 3 181 4850 ---- 324.75B 315.00A 315.00A 269.25 -53.50 322.75 4900 ---- ---- 363.50A 363.50A 308.25 -56.75 365.00 4950 ---- ---- 407.75A 407.75A 350.00 -59.25 409.25 5000 ---- ---- 453.50A 453.50A 394.25 -61.00 455.25 5050 ---- ---- 500.75A 500.75A 440.00 -62.25 502.25 5100 ---- ---- 548.50A 548.50A 487.00 -63.00 550.00 5150 ---- ---- 596.75A 596.75A 534.75 -63.50 598.25 5200 ---- ---- 645.75A 645.75A 583.00 -63.75 646.75 5250 ---- ---- 694.50A 694.50A 631.50 -64.00 695.50 5300 ---- ---- 743.25A 743.25A 680.00 -64.25 744.25 5350 ---- ---- 792.25A 792.25A 729.00 -64.25 793.25 5400 ---- ---- 841.25A 841.25A 777.75 -64.50 842.25 5450 ---- ---- 890.25A 890.25A 826.75 -64.50 891.25 5500 ---- ---- 939.50A 939.50A 875.75 -64.75 940.50 5550 ---- ---- 988.50A 988.50A 925.00 -64.50 989.50 5600 ---- ---- 1037.50A 1037.50A 974.00 -64.50 1038.50 5700 ---- ---- 1135.75A 1135.75A 1072.25 -64.50 1136.75 5800 ---- ---- 1234.00A 1234.00A 1170.50 -64.50 1235.00 5900 ---- ---- 1332.25A 1332.25A 1268.75 -64.50 1333.25 6000 ---- ---- 1430.75A 1430.75A 1367.00 -64.50 1431.50 6100 ---- ---- 1529.00A 1529.00A 1465.25 -64.50 1529.75 6200 ---- ---- 1627.25A 1627.25A 1563.50 -64.50 1628.00 6300 ---- ---- 1725.50A 1725.50A 1661.75 -64.50 1726.25 6400 ---- ---- 1824.00A 1824.00A 1760.00 -64.75 1824.75 6500 ---- ---- 1922.25A 1922.25A 1858.50 -64.50 1923.00 7100 ---- ---- 2512.25A 2512.25A 2448.25 -64.50 2512.75 8100 ---- ---- 3495.50A 3495.50A 3431.50 -64.25 3495.75 9100 ---- 4478.75B ---- ---- 4414.50 -64.00 4478.50 56 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 800 ---- ---- ---- ---- .10 .00 .10 1340 900 ---- ---- ---- ---- .15 .00 .15 264 1000 ---- ---- ---- ---- .15 -.05 .20 2 1218 1100 ---- ---- ---- ---- .25 .00 .25 198 1200 ---- ---- ---- ---- .30 .00 .30 573 1300 ---- ---- ---- ---- .35 -.05 .40 565 1400 ---- ---- .45A .45A .40 -.10 .50 348 1500 ---- ---- .55A .55A .50 -.10 90 .60 904 1600 ---- ---- .65A .65A .65 -.05 .70 1 1058 1700 ---- ---- .80A .80A .80 -.10 .90 2601 1800 1.00 1.00 .95A 1.00 .95 -.10 7 1.05 20 2175 1900 1.30 1.30 1.15A 1.15A 1.15 -.15 15 1.30 768 2000 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 725 7053 2100 ---- ---- 1.65A 1.65A 1.60 -.30 1.90 741 2200 ---- ---- 2.00A 2.00A 1.95 -.35 2.30 1686 2300 2.30 2.30 2.30 2.30 2.40 -.30 1 2.70 1 3228 2400 ---- ---- 2.80A 2.80A 2.85 -.35 3.20 613 2450 ---- ---- 3.00A 3.00A 3.05 -.40 3.45 423 2500 3.65 3.65 3.25A 3.25A 3.30 -.45 34 3.75 200 2550 ---- ---- 3.50A 3.50A 3.60 -.45 4.05 30 2600 ---- ---- 3.80A 3.80A 3.85 -.55 4.40 383 2650 ---- ---- 4.10A 4.10A 4.15 -.60 4.75 157 2700 ---- ---- 4.45A 4.45A 4.45 -.55 5.00 394 2750 ---- ---- 4.80A 4.80A 4.80 -.70 5.50 93 2800 6.00 6.00 5.25 5.25 5.25 -.75 7 6.00 2 479 2850 5.50 5.50 5.50 5.50 5.50 -1.00 1 6.50 28 152 2900 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 567 2950 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 7 493 3000 7.00 7.00 7.00 7.00 7.00 -1.00 3 8.00 7 571 3050 ---- ---- 7.50A 7.50A 7.50 -1.25 8.75 1048 3100 ---- ---- 8.25A 8.25A 8.25 -1.25 2 9.50 385 3150 9.50 9.50 8.75A 8.75A 8.75 -1.50 5 10.25 1 458 3200 ---- ---- 9.50A 9.50A 9.50 -1.50 8 11.00 96 326 3250 ---- ---- 10.25A 10.25A 10.25 -1.75 12.00 13 639 3300 ---- ---- 11.25A 11.25A 11.00 -2.00 4 13.00 92 1201 3350 ---- ---- 12.25A 12.25A 12.00 -2.25 14.25 372 3400 14.00 14.00 13.25A 13.25A 13.00 -2.50 52 15.50 482 3450 16.25 16.25 14.25A 14.25A 14.25 -2.50 136 16.75 3 518 3500 ---- ---- 15.50A 15.50A 15.50 -2.75 18.25 2 838 3550 17.25 17.25 17.00A 18.00B 16.75 -3.25 2 20.00 4 594 3600 21.25 21.75B 18.50A 21.75B 18.25 -3.50 51 21.75 442 3650 ---- ---- 20.00A 20.00A 20.00 -3.75 23.75 1 457 3700 ---- ---- 22.00A 22.00A 22.00 -4.00 1 26.00 587 3750 24.75 28.75B 24.00A 24.00A 24.00 -4.50 1 28.50 1 1256 3800 27.75 27.75 26.25 26.25A 26.25 -5.25 41 31.50 2 1005 3850 29.00 34.75B 28.75 28.75A 28.75 -5.75 31 34.50 232 3900 ---- 38.50B 31.50A 31.50A 31.75 -6.50 38.25 1 838 3950 37.00 42.50B 34.75A 34.75A 35.00 -7.25 97 42.25 452 2354 4000 39.50 47.00B 38.25A 38.25A 38.50 -8.25 40 46.75 8 1613 4050 ---- 52.25B 42.50A 42.50A 42.50 -9.25 5 51.75 454 1392 4100 ---- 58.25B 47.00A 47.00A 47.25 -10.25 8 57.50 14 1208 4150 ---- 64.75B 52.25A 52.25A 52.50 -11.50 2 64.00 3 1288 4200 59.25 72.25B 58.25A 61.50B 58.50 -13.00 2 71.50 15 1569 4250 ---- 80.75B 65.00A 65.00A 65.25 -14.50 87 79.75 3 1812 4300 89.25 90.50B 72.75A 73.75B 73.00 -16.25 51 89.25 2 1562 4350 86.25 101.50B 81.50A 82.75B 82.00 -18.00 126 100.00 123 1224 4400 109.00 114.00B 91.50A 91.50A 92.00 -20.25 60 112.25 8 801 4425 ---- 121.00B 97.00A 97.00A 97.50 -21.25 118.75 366 4450 107.25 128.25B 103.00A 107.75B 103.50 -22.50 6 126.00 402 4500 127.00 144.50B 116.00A 116.00A 116.75 -25.25 11 142.00 720 4550 143.00 163.25B 131.25A 131.25A 132.00 -28.25 51 160.25 491 4600 164.75 184.75B 148.50A 162.00B 149.50 -31.50 109 181.00 16 640 4650 ---- 209.00B 168.75A 168.75A 169.75 -35.25 205.00 531 4700 ---- 236.50B 192.75A 192.75A 193.00 -39.00 232.00 193 4750 ---- 267.25B 219.00A 219.00A 219.75 -42.75 262.50 140 4775 ---- 284.00B 233.50A 233.50A 234.25 -44.75 279.00 4800 ---- 301.25B 249.00A 249.00A 249.50 -46.75 296.25 840 4850 ---- 338.50B 282.00A 282.00A 282.75 -50.25 333.00 54 4875 ---- 358.00B 300.00A 300.00A 300.75 -51.50 352.25 4900 ---- 378.25B 318.50A 318.50A 319.25 -53.25 372.50 104 4950 ---- 420.00B 358.00A 358.00A 358.50 -55.75 414.25 1 4975 ---- 441.75B 378.50A 378.50A 379.00 -57.00 436.00 5000 ---- 464.00B 399.50A 399.50A 400.00 -58.25 458.25 29 5050 ---- 509.25B 443.00A 443.00A 443.75 -59.75 503.50 1 5100 ---- 555.75B 489.50A 489.50A 489.00 -61.00 550.00 169 5150 ---- 603.00B 535.50A 535.50A 535.25 -62.00 597.25 5200 ---- 650.50B 582.75A 582.75A 582.25 -62.75 645.00 46 5250 ---- 698.75B 630.25A 630.25A 630.00 -63.00 693.00 5300 ---- 747.00B 678.25A 678.25A 677.75 -63.50 741.25 5350 ---- 795.50B 726.50A 726.50A 726.00 -63.75 789.75 5400 ---- 844.00B 775.00A 775.00A 774.50 -63.75 838.25 5450 ---- 892.50B 823.50A 823.50A 823.00 -63.75 886.75 5500 ---- 941.25B 872.00A 872.00A 871.50 -64.00 935.50 5550 ---- 990.00B 920.75A 920.75A 920.25 -64.00 984.25 5600 ---- 1038.75B 969.50A 969.50A 969.00 -64.00 1033.00 5700 ---- 1136.25B 1067.00A 1067.00A 1066.50 -64.25 1130.75 5800 ---- 1234.00B 1164.50A 1164.50A 1164.00 -64.25 1228.25 5900 ---- 1331.50B 1262.25A 1262.25A 1261.75 -64.25 1326.00 6000 ---- 1429.25B 1360.00A 1360.00A 1359.50 -64.25 1423.75 6100 ---- 1527.00B 1457.75A 1457.75A 1457.25 -64.00 1521.25 37 6200 ---- 1624.75B 1555.50A 1555.50A 1555.00 -64.00 1619.00 6300 ---- 1722.25B 1653.25A 1653.25A 1652.75 -64.00 1716.75 6400 ---- 1820.00B 1751.00A 1751.00A 1750.50 -64.00 1814.50 6500 ---- 1917.75B 1848.75A 1848.75A 1848.25 -64.00 1912.25 7100 ---- 2504.25B 2435.25A 2435.25A 2434.75 -64.00 2498.75 1000 8000 ---- 3383.75B 3315.25A 3315.25A 3314.75 -63.75 3378.50 1000 8100 ---- 3481.50B 3413.00A 3413.00A 3412.50 -63.75 3476.25 9100 ---- 4458.75B 4391.00A 4391.00A 4390.25 -63.50 4453.75 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .15 -.05 .20 1 900 ---- ---- ---- ---- .20 -.05 .25 545 1000 ---- ---- ---- ---- .30 -.05 .35 1160 1100 ---- ---- ---- ---- .40 .00 .40 5 1200 ---- ---- .50A .50A .50 -.05 .55 19 1300 ---- ---- ---- ---- .60 -.05 .65 9 1400 ---- ---- .75A .75A .70 -.10 .80 21 1500 ---- ---- .90A .90A .85 -.10 .95 409 1600 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 536 1700 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 1 30 1800 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 1750 1900 ---- ---- 1.85A 1.85A 1.85 -.25 2.10 4 501 2000 2.25 2.25 2.15 2.15 2.25 -.25 57 2.50 13 161 2100 ---- ---- 2.65A 2.65A 2.65 -.30 2.95 48 2200 3.20 3.20 3.10A 3.10A 3.10 -.35 4 3.45 2 466 2300 ---- ---- 3.60A 3.60A 3.60 -.40 4.00 89 2400 ---- ---- 4.15A 4.15A 4.20 -.45 1 4.65 8 40 2450 ---- ---- 4.45A 4.45A 4.50 -.45 4.95 8 2500 4.90 4.90 4.80A 4.80A 4.85 -.40 8 5.25 2 28 2550 ---- ---- 5.25A 5.25A 5.25 -.50 2 5.75 139 2600 ---- ---- 5.75A 5.75A 5.50 -.75 2 6.25 158 2650 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 40 2700 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 94 2750 ---- ---- 6.75A 6.75A 7.00 -.75 7.75 12 2800 ---- ---- 7.25A 7.25A 7.25 -1.00 30 8.25 67 163 2850 8.00 8.00 8.00 8.00 7.75 -1.00 14 8.75 96 2900 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 190 2950 ---- ---- 9.00A 9.00A 9.00 -1.25 10.25 29 3000 10.00 10.00 9.75 9.75 9.75 -1.25 11 11.00 1 182 3050 ---- ---- 10.50A 10.50A 10.50 -1.50 12.00 4 166 3100 11.75 11.75 11.25A 11.25A 11.25 -1.50 5 12.75 167 3150 ---- ---- 12.25A 12.25A 12.00 -1.75 13.75 413 3200 ---- ---- 13.00A 13.00A 13.00 -1.75 3 14.75 395 3250 ---- ---- 14.25A 14.25A 14.00 -2.00 18 16.00 415 3300 ---- ---- 15.25A 15.25A 15.00 -2.25 48 17.25 4 876 3350 ---- ---- 16.50A 16.50A 16.25 -2.50 18.75 1 363 3400 ---- ---- 17.75A 17.75A 17.50 -3.00 20.50 20 281 3450 ---- ---- 19.25A 19.25A 19.00 -3.25 10 22.25 2 548 3500 ---- ---- 20.75A 20.75A 20.50 -3.50 3 24.00 134 3550 ---- ---- 22.50A 22.50A 22.25 -3.75 1 26.00 86 3600 ---- ---- 24.25A 24.25A 24.25 -4.00 28.25 303 3650 ---- ---- 26.50A 26.50A 26.25 -4.50 30.75 207 3700 31.00 31.00 28.75 28.75 28.75 -4.75 9 33.50 42 433 3750 ---- ---- 31.25A 31.25A 31.25 -5.50 36.75 235 3800 ---- 40.25B 34.00A 40.25B 34.00 -6.00 50 40.00 2 643 3850 ---- ---- 37.00A 37.00A 37.00 -7.00 2 44.00 263 3900 ---- 48.25B 40.50A 40.50A 40.50 -7.50 10 48.00 1 597 3950 ---- 53.25B 44.25A 44.25A 44.50 -8.25 6 52.75 136 310 4000 ---- 58.50B 48.50A 48.50A 48.75 -9.25 8 58.00 93 969 4025 ---- 61.50B 51.00A 51.00A 51.00 -10.00 61.00 527 4050 ---- 64.50B 53.25A 53.25A 53.50 -10.25 18 63.75 80 473 4100 63.75 71.00B 58.75A 64.50B 59.00 -11.25 1 70.25 394 4150 70.25 78.50B 64.75A 64.75A 65.00 -12.50 35 77.50 1 252 4200 86.25 87.00B 71.50A 71.50A 71.75 -14.00 261 85.75 40 443 4250 83.50 96.25B 79.25A 79.25A 79.50 -15.25 5 94.75 2 620 4300 ---- 106.75B 87.75A 87.75A 88.00 -17.00 105.00 178 1039 4350 ---- 118.50B 97.25A 97.25A 97.75 -18.50 116.25 19 1337 4400 108.50 131.75B 108.00 109.50B 108.50 -20.75 60 129.25 3 224 4425 ---- 138.75B 114.00A 114.00A 114.50 -21.75 136.25 622 4450 ---- 146.25B 120.25A 120.25A 121.00 -22.75 143.75 3 104 4500 ---- 162.75B 134.00A 134.00A 134.75 -25.50 11 160.25 1 901 4550 ---- 181.50B 149.50A 149.50A 150.50 -28.25 3 178.75 6 165 4600 ---- 202.25B 167.00A 167.00A 168.25 -31.00 199.25 111 185 4650 191.25 225.75B 186.50A 186.50A 188.25 -34.25 72 222.50 53 4700 ---- 252.25B 209.25A 209.25A 210.75 -37.75 248.50 43 4750 242.50 281.25B 235.00A 235.00A 236.25 -41.00 3 277.25 19 4800 ---- 313.50B 263.50A 263.50A 264.50 -44.50 309.00 100 4850 ---- 348.25B 294.75A 294.75A 295.75 -48.00 343.75 4900 ---- 386.00B 329.00A 329.00A 330.00 -51.00 381.00 14 4950 ---- 426.00B 366.25A 366.25A 367.00 -53.75 420.75 1 5000 ---- 468.00B 405.75A 405.75A 406.50 -56.00 462.50 2 5050 ---- 511.50B 447.50A 447.50A 448.25 -58.00 506.25 5100 ---- 556.75B 492.25A 492.25A 491.75 -59.50 551.25 5150 ---- 602.75B 537.00A 537.00A 536.50 -60.75 597.25 5200 ---- 649.50B 583.00A 583.00A 582.50 -61.50 644.00 5250 ---- 697.00B 629.75A 629.75A 629.25 -62.25 691.50 5300 ---- 744.75B 677.00A 677.00A 676.50 -62.50 739.00 5350 ---- 792.50B 724.75A 724.75A 724.25 -62.75 787.00 5400 ---- 840.75B 772.50A 772.50A 772.00 -63.25 835.25 5450 ---- 889.00B 820.75A 820.75A 820.25 -63.25 883.50 5500 ---- 937.25B 868.75A 868.75A 868.50 -63.25 931.75 5550 ---- 985.75B 917.25A 917.25A 916.75 -63.50 980.25 5600 ---- 1034.25B 965.50A 965.50A 965.25 -63.50 1028.75 5700 ---- 1131.25B 1062.50A 1062.50A 1062.25 -63.50 1125.75 5800 ---- 1228.25B 1159.50A 1159.50A 1159.25 -63.75 1223.00 5900 ---- 1325.50B 1256.75A 1256.75A 1256.50 -63.75 1320.25 6000 ---- 1422.75B 1354.00A 1354.00A 1353.75 -63.75 1417.50 6100 ---- 1520.00B 1451.25A 1451.25A 1451.00 -63.75 1514.75 6200 ---- 1617.25B 1548.50A 1548.50A 1548.25 -63.75 1612.00 6300 ---- 1714.50B 1645.75A 1645.75A 1645.50 -63.75 1709.25 6400 ---- 1811.75B 1743.25A 1743.25A 1742.75 -63.75 1806.50 6500 ---- 1909.00B 1840.50A 1840.50A 1840.25 -63.50 1903.75 7100 ---- 2492.50B 2424.50A 2424.50A 2424.25 -63.50 2487.75 8100 ---- 3465.50B 3397.75A 3397.75A 3397.75 -63.00 3460.75 9100 ---- 4438.25B 4371.25A 4371.25A 4371.25 -62.75 4434.00 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .25 -.05 .30 900 ---- ---- ---- ---- .30 -.05 .35 1000 ---- ---- ---- ---- .40 -.10 .50 5 1100 ---- ---- ---- ---- .55 -.05 .60 2000 1200 ---- ---- .75A .75A .70 -.10 .80 1300 ---- ---- .90A .90A .90 -.05 .95 202 1400 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 151 1500 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 21 1600 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 156 1700 ---- ---- 1.85A 1.85A 1.85 -.20 2.05 47 1800 ---- ---- 2.25A 2.25A 2.15 -.25 2.40 2 1900 ---- ---- 2.65A 2.65A 2.55 -.30 2.85 2000 ---- ---- 3.05A 3.05A 3.00 -.30 3.30 37 2100 ---- ---- 3.55A 3.55A 3.50 -.35 3.85 2200 ---- ---- 4.10A 4.10A 4.10 -.35 4.45 2300 4.75 4.75 4.70A 4.70A 4.70 -.55 1 5.25 3 2400 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 2450 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 2 2500 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 25 2550 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 10 2600 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 2650 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 2700 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 37 2750 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 2800 ---- ---- 9.50A 9.50A 9.50 -.75 1 10.25 324 2850 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 22 2900 ---- ---- 10.75A 10.75A 10.75 -1.25 12.00 6 2950 ---- ---- 11.50A 11.50A 11.50 -1.25 12.75 1 3000 ---- ---- 12.25A 12.25A 12.25 -1.50 13.75 20 3050 ---- ---- 13.25A 13.25A 13.25 -1.50 14.75 3100 ---- ---- 14.25A 14.25A 14.00 -1.75 15.75 1 3150 ---- ---- 15.00A 15.00A 15.00 -2.00 17.00 103 3200 ---- ---- 16.25A 16.25A 16.00 -2.25 18.25 101 3250 ---- ---- 17.25A 17.25A 17.25 -2.25 19.50 324 3300 ---- ---- 18.50A 18.50A 18.50 -2.50 21.00 177 3350 ---- ---- 20.00A 20.00A 19.75 -2.75 22.50 218 3400 ---- ---- 21.50A 21.50A 21.25 -3.00 24.25 268 3450 ---- ---- 23.00A 23.00A 22.75 -3.50 26.25 140 3500 ---- ---- 24.75A 24.75A 24.50 -3.75 28.25 11 3550 ---- ---- 26.75A 26.75A 26.50 -4.00 30.50 138 3600 ---- 33.25B 28.75A 28.75A 28.50 -4.50 33.00 155 3650 ---- 36.00B 31.00A 31.00A 30.75 -5.00 1 35.75 67 3700 ---- 39.00B 33.50A 33.50A 33.25 -5.50 38.75 11 3750 ---- ---- 36.25A 36.25A 36.00 -6.25 42.25 3800 ---- 46.00B 39.25A 39.25A 39.25 -6.50 45.75 266 3820 ---- 47.75B 40.75A 40.75A 40.50 -6.75 47.25 1 3850 ---- 50.25B 42.75A 42.75A 42.50 -7.25 49.75 113 3900 ---- 54.75B 46.25A 46.25A 46.25 -8.00 54.25 109 3920 ---- 56.50B 48.00A 48.00A 47.75 -8.50 56.25 102 3950 ---- 59.50B 50.50A 50.50A 50.25 -8.75 59.00 39 4000 ---- 65.00B 55.00A 55.00A 54.75 -9.75 2 64.50 54 4050 ---- 71.00B 60.00A 60.00A 59.75 -10.75 29 70.50 4100 73.75 77.75B 65.50A 74.25B 65.25 -11.75 85 77.00 144 4150 ---- 85.00B 71.50A 71.50A 71.50 -12.75 84.25 122 4200 ---- 93.25B 78.25A 78.25A 78.25 -14.00 1 92.25 144 4250 ---- 102.25B 85.75A 85.75A 85.75 -15.50 101.25 121 4300 ---- 112.25B 94.00A 94.00A 94.00 -17.00 111.00 183 4350 ---- 123.25B 103.25A 103.25A 103.25 -18.50 121.75 141 4400 ---- 135.25B 113.50A 113.50A 113.50 -20.00 133.50 43 4425 ---- 142.00B 119.00A 119.00A 119.25 -20.50 139.75 4450 ---- 148.75B 125.00A 125.00A 125.25 -21.25 146.50 4500 ---- 163.75B 137.50A 137.50A 137.75 -23.50 161.25 98 4550 ---- 180.50B 151.75A 151.75A 152.00 -25.75 177.75 100 4600 ---- 199.00B 167.25A 167.25A 168.00 -28.00 196.00 4650 ---- 219.50B 184.75A 184.75A 185.75 -30.50 216.25 34 4700 ---- 242.25B 204.25A 204.25A 205.75 -33.00 238.75 4750 ---- 267.50B 228.00A 228.00A 227.75 -36.00 263.75 16 4800 ---- 295.25B 252.25A 252.25A 252.25 -38.75 291.00 4850 ---- 325.75B 279.00A 279.00A 279.25 -41.75 321.00 4900 ---- ---- 308.50A 308.50A 308.75 -45.00 353.75 4950 ---- ---- ---- ---- 341.00 -48.00 389.00 5000 ---- ---- ---- ---- 376.00 -50.75 426.75 5050 ---- ---- ---- ---- 413.25 -53.25 466.50 5100 ---- ---- ---- ---- 453.00 -55.25 508.25 5150 ---- ---- ---- ---- 494.50 -57.00 551.50 5200 ---- ---- ---- ---- 537.75 -58.25 596.00 5250 ---- ---- ---- ---- 582.25 -59.25 641.50 5300 ---- ---- ---- ---- 627.50 -60.50 688.00 5350 ---- ---- ---- ---- 673.75 -61.00 734.75 5400 ---- ---- ---- ---- 720.75 -61.25 782.00 5450 ---- ---- ---- ---- 768.00 -61.75 829.75 5500 ---- ---- ---- ---- 815.50 -62.00 877.50 5550 ---- ---- ---- ---- 863.25 -62.25 925.50 5600 ---- ---- ---- ---- 911.00 -62.50 973.50 5650 ---- ---- ---- ---- 959.25 -62.50 1021.75 5700 ---- ---- ---- ---- 1007.25 -62.50 1069.75 5800 ---- ---- ---- ---- 1103.75 -62.50 1166.25 5900 ---- ---- ---- ---- 1200.25 -62.75 1263.00 6000 ---- ---- ---- ---- 1297.00 -62.75 1359.75 6100 ---- ---- ---- ---- 1393.75 -62.75 1456.50 6200 ---- ---- ---- ---- 1490.50 -62.75 1553.25 6300 ---- ---- ---- ---- 1587.25 -62.75 1650.00 6400 ---- ---- ---- ---- 1684.25 -62.75 1747.00 6500 ---- ---- ---- ---- 1781.00 -62.75 1843.75 6600 ---- ---- ---- ---- 1878.00 -62.75 1940.75 6700 ---- ---- ---- ---- 1975.00 -62.50 2037.50 7100 ---- ---- ---- ---- 2362.50 -62.50 2425.00 8000 ---- ---- ---- ---- 3235.00 -62.00 3297.00 8100 ---- ---- ---- ---- 3331.75 -62.00 3393.75 2000 9100 ---- ---- ---- ---- 4301.00 -61.75 4362.75 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .35 -.10 .45 2 900 ---- ---- ---- ---- .50 -.05 .55 1000 ---- ---- .70A .70A .65 -.10 .75 8 1100 ---- ---- ---- ---- .80 -.10 .90 3 1200 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 201 1300 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 705 1400 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 1500 ---- ---- 1.85A 1.85A 1.85 -.20 2.05 2 1600 ---- ---- 2.20A 2.20A 2.20 -.20 2.40 309 1700 ---- ---- 2.65A 2.65A 2.60 -.25 2.85 964 1800 3.10 3.10 3.10 3.10 3.10 -.30 201 3.40 3 1900 ---- ---- 3.60A 3.60A 3.65 -.30 3.95 2000 ---- ---- 4.15A 4.15A 4.25 -.30 4.55 15 2100 ---- ---- 4.75A 4.75A 4.90 -.35 5.25 19 2200 ---- ---- 5.50A 5.50A 5.50 -.50 2 6.00 949 2300 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 32 2400 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 2 2500 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 24 2550 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 18 2600 ---- ---- 9.25A 9.25A 9.25 -1.00 10.25 25 2650 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 2 2700 ---- ---- 10.50A 10.50A 10.75 -1.00 11.75 36 2750 ---- ---- 11.25A 11.25A 11.25 -1.25 12.50 17 2800 ---- ---- 12.00A 12.00A 12.00 -1.25 13.25 61 2850 ---- ---- 13.00A 13.00A 13.00 -1.25 14.25 2900 ---- ---- 13.75A 13.75A 13.75 -1.50 15.25 8 2950 ---- ---- 14.75A 14.75A 14.75 -1.75 16.50 144 3000 ---- ---- 15.75A 15.75A 15.75 -1.75 2 17.50 257 3050 ---- ---- 16.75A 16.75A 16.75 -2.00 18.75 101 3100 ---- ---- 18.00A 18.00A 18.00 -2.25 20.25 365 3150 ---- ---- 19.25A 19.25A 19.25 -2.50 21.75 32 3200 ---- ---- 20.75A 20.75A 20.75 -2.50 23.25 228 3250 ---- ---- 22.00A 22.00A 22.00 -3.00 156 25.00 179 3300 ---- ---- 23.75A 23.75A 23.75 -3.00 24 26.75 12 112 3350 ---- ---- 25.50A 25.50A 25.25 -3.50 28.75 163 3400 ---- ---- 27.25A 27.25A 27.25 -3.50 30.75 18 3450 ---- ---- 29.25A 29.25A 29.25 -3.75 33.00 75 3500 ---- ---- 31.25A 31.25A 31.25 -4.25 35.50 3 3550 33.75 33.75 33.75 34.25B 33.75 -4.50 10 38.25 4 3600 ---- 41.50B 36.25A 36.25A 36.25 -5.00 41.25 9 3650 ---- 44.75B 39.00A 44.75B 39.00 -5.50 44.50 21 3700 ---- 48.25B 42.00A 42.00A 42.00 -6.00 48.00 31 3750 ---- 52.25B 45.25A 45.25A 45.50 -6.50 52.00 23 3800 ---- 56.75B 49.00A 49.00A 49.00 -7.25 56.25 62 92 3850 ---- 61.50B 53.00A 53.00A 53.00 -8.00 61.00 54 63 3900 ---- 66.75B 57.25A 57.25A 57.50 -8.75 66.25 215 3950 ---- 72.50B 62.00A 62.00A 62.25 -9.50 71.75 48 363 4000 ---- 78.50B 67.25A 67.25A 67.50 -10.50 181 78.00 12 524 4050 74.75 85.50B 73.00A 75.00B 73.50 -11.25 52 84.75 131 4100 ---- 92.75B 79.25A 79.25A 79.75 -12.25 92.00 1 30 4150 ---- 101.00B 86.00A 86.00A 86.75 -13.25 100.00 32 4200 ---- 110.00B 93.50A 93.50A 94.25 -14.50 108.75 160 4250 112.50 119.50B 102.00A 102.00A 102.50 -15.75 39 118.25 105 4300 ---- 130.25B 111.00A 111.00A 111.75 -17.00 1 128.75 380 4350 ---- 141.75B 121.00A 121.00A 121.75 -18.25 2 140.00 53 4400 141.75 154.50B 131.75A 143.00B 132.50 -20.00 23 152.50 47 348 4425 ---- 161.25B 137.50A 137.50A 138.25 -21.00 8 159.25 4 41 4450 ---- 168.50B 143.75A 143.75A 144.50 -21.75 166.25 493 4500 ---- 183.50B 156.50A 156.50A 157.50 -23.50 52 181.00 472 4550 ---- 200.25B 171.25A 171.25A 172.00 -25.50 197.50 395 4600 ---- 218.50B 186.75A 186.75A 188.00 -27.50 215.50 686 4650 ---- 238.50B 204.25A 204.25A 205.50 -29.75 235.25 70 4700 ---- 260.50B 223.50A 223.50A 224.75 -32.25 257.00 39 34 4750 ---- 284.75B 244.75A 244.75A 246.00 -35.00 281.00 16 29 4800 ---- 311.25B 268.25A 268.25A 269.50 -37.75 307.25 19 4850 ---- 340.25B 294.75A 294.75A 295.25 -40.75 336.00 37 4900 ---- 371.50B 323.25A 323.25A 323.50 -43.50 367.00 24 4950 ---- ---- 354.50A 354.50A 354.25 -46.25 400.50 1 5000 ---- ---- 435.50A 435.50A 387.50 -48.75 436.25 5050 ---- ---- 473.25A 473.25A 423.00 -51.25 474.25 5100 ---- ---- 513.25A 513.25A 460.75 -53.50 514.25 5150 ---- ---- 554.75A 554.75A 500.50 -55.25 555.75 5200 ---- ---- 598.00A 598.00A 542.00 -56.75 598.75 5250 ---- ---- 642.00A 642.00A 585.00 -57.75 642.75 5300 ---- ---- 687.00A 687.00A 629.00 -58.75 687.75 5350 ---- ---- 733.00A 733.00A 674.00 -59.75 733.75 5400 ---- ---- 779.25A 779.25A 719.75 -60.25 780.00 5450 ---- ---- 826.25A 826.25A 766.25 -60.75 827.00 5500 ---- ---- 873.25A 873.25A 813.00 -61.00 874.00 5550 ---- ---- 920.75A 920.75A 860.00 -61.50 921.50 5600 ---- ---- 968.25A 968.25A 907.50 -61.50 969.00 5650 ---- ---- 1016.00A 1016.00A 955.00 -61.75 1016.75 5700 ---- ---- 1064.00A 1064.00A 1002.75 -61.75 1064.50 5800 ---- ---- 1159.75A 1159.75A 1098.25 -62.00 1160.25 5900 ---- ---- ---- ---- 1194.25 -62.00 1256.25 6000 ---- ---- ---- ---- 1290.25 -62.00 1352.25 6100 ---- ---- ---- ---- 1386.50 -62.00 1448.50 6200 ---- ---- ---- ---- 1482.50 -62.25 1544.75 6300 ---- ---- ---- ---- 1578.75 -62.25 1641.00 6400 ---- ---- ---- ---- 1675.25 -62.00 1737.25 6500 ---- ---- ---- ---- 1771.50 -62.00 1833.50 6600 ---- ---- ---- ---- 1867.75 -62.00 1929.75 6700 ---- ---- ---- ---- 1964.25 -62.00 2026.25 7100 ---- ---- ---- ---- 2349.75 -61.75 2411.50 8100 ---- 3375.25B ---- ---- 3313.75 -61.25 3375.00 9100 ---- 4339.00B ---- ---- 4277.75 -60.75 4338.50 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- .65 -.10 .75 10 1000 ---- ---- ---- ---- .85 -.10 .95 6 1100 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 2 1200 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 1300 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 1400 ---- ---- 2.00A 2.00A 2.00 -.15 2.15 1500 ---- ---- 2.40A 2.40A 2.40 -.20 759 2.60 2244 1600 ---- ---- 2.90A 2.90A 2.90 -.20 3.10 1700 ---- ---- 3.40A 3.40A 3.35 -.25 3.60 8 1800 ---- ---- 3.90A 3.90A 3.90 -.25 4.15 1900 ---- ---- 4.50A 4.50A 4.50 -.30 4.80 2000 ---- ---- 5.25A 5.25A 5.25 -.25 759 5.50 1145 2100 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 48 2200 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 3 2300 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 30 2400 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 22 2500 ---- ---- 9.75A 9.75A 9.75 -.75 81 10.50 156 114 2600 ---- ---- 11.00A 11.00A 11.00 -1.00 12.00 171 2650 ---- ---- 11.75A 11.75A 11.75 -1.00 12.75 1 2700 ---- ---- 12.50A 12.50A 12.50 -1.25 13.75 114 2750 ---- ---- 13.50A 13.50A 13.25 -1.25 14.50 1 2800 ---- ---- 14.25A 14.25A 14.25 -1.25 15.50 28 2850 ---- ---- 15.25A 15.25A 15.25 -1.50 16.75 32 2900 ---- ---- 16.25A 16.25A 16.25 -1.50 17.75 5 2950 ---- ---- 17.50A 17.50A 17.25 -2.00 19.25 60 3000 ---- ---- 18.75A 18.75A 18.50 -2.00 20.50 224 3050 ---- ---- 20.00A 20.00A 19.75 -2.25 22.00 153 3100 ---- ---- 21.25A 21.25A 21.25 -2.25 23.50 13 3150 ---- ---- 22.75A 22.75A 22.75 -2.50 25.25 8 3200 ---- ---- 24.25A 24.25A 24.25 -2.75 27.00 17 3250 ---- ---- 26.00A 26.00A 26.00 -3.00 29.00 105 3300 ---- ---- 28.00A 28.00A 27.75 -3.25 31.00 214 3350 ---- ---- 30.00A 30.00A 29.75 -3.50 33.25 70 3400 ---- ---- 32.00A 32.00A 32.00 -3.75 35.75 383 3450 ---- ---- 34.50A 34.50A 34.50 -4.00 162 38.50 310 322 3500 ---- 41.50B 37.00A 37.00A 37.00 -4.25 41.25 506 3550 ---- ---- 39.75A 39.75A 39.75 -4.75 44.50 316 3600 ---- 48.25B 42.50A 42.50A 42.50 -5.25 47.75 68 3650 ---- 51.75B 45.75A 45.75A 45.75 -5.75 51.50 9 3700 ---- 56.25B 49.25A 49.25A 49.25 -6.50 55.75 70 14 3750 ---- 60.50B 53.00A 53.00A 53.00 -7.00 60.00 8 3800 ---- 65.50B 57.00A 57.00A 57.25 -7.75 81 65.00 211 217 3850 ---- 70.75B 61.50A 61.50A 61.75 -8.50 70.25 145 270 3900 ---- 76.50B 66.25A 66.25A 66.75 -9.00 75.75 50 269 3950 73.00 82.75B 71.50A 74.00B 72.00 -10.00 2 82.00 40 255 4000 ---- 89.50B 77.25A 77.25A 77.75 -11.00 8 88.75 67 136 4050 ---- 97.00B 83.75A 83.75A 84.25 -11.50 95.75 38 134 4100 ---- 104.75B 90.50A 90.50A 91.00 -12.75 103.75 393 4150 ---- 113.50B 98.00A 98.00A 98.50 -13.75 112.25 203 4200 ---- 122.75B 106.00A 106.00A 106.75 -14.50 8 121.25 2 328 4250 ---- 133.00B 115.00A 115.00A 115.50 -15.75 131.25 51 4300 ---- 144.25B 124.50A 124.50A 125.00 -17.25 142.25 315 4350 ---- 156.00B 135.00A 135.00A 135.50 -18.50 154.00 150 4400 ---- 169.00B 146.25A 146.25A 147.00 -19.75 166.75 213 4425 ---- 176.00B 152.25A 152.25A 153.00 -20.75 173.75 21 4450 ---- 183.25B 158.50A 158.50A 159.25 -21.50 180.75 30 4500 ---- 198.50B 171.75A 171.75A 172.75 -23.25 196.00 275 4550 ---- 215.25B 186.50A 186.50A 187.25 -25.25 212.50 98 4600 ---- 233.25B 202.25A 202.25A 203.25 -27.25 230.50 110 4650 ---- 253.00B 219.50A 219.50A 220.50 -29.75 250.25 60 4700 ---- 274.75B 238.50A 238.50A 239.50 -32.00 271.50 86 4750 ---- 298.00B 259.25A 259.25A 260.50 -34.50 295.00 42 4800 ---- 323.75B 282.25A 282.25A 283.25 -37.25 320.50 16 4850 ---- 351.75B 308.25A 308.25A 308.25 -39.75 348.00 30 4900 ---- 382.00B 335.75A 335.75A 335.50 -42.50 378.00 4950 ---- ---- 365.50A 365.50A 365.25 -45.00 410.25 5000 ---- ---- 397.50A 397.50A 397.25 -47.25 444.50 5050 ---- ---- 480.50A 480.50A 431.50 -49.75 481.25 5100 ---- ---- ---- ---- 468.00 -51.75 519.75 1 5150 ---- ---- 559.25A 559.25A 506.50 -53.50 560.00 5200 ---- ---- 601.25A 601.25A 546.75 -55.00 601.75 5250 ---- ---- 644.25A 644.25A 588.50 -56.25 644.75 5300 ---- ---- 688.25A 688.25A 631.50 -57.50 689.00 5350 ---- ---- 733.25A 733.25A 675.25 -58.50 733.75 5400 ---- ---- 778.75A 778.75A 720.25 -59.25 779.50 5450 ---- ---- 825.00A 825.00A 765.75 -59.75 825.50 5500 ---- ---- 871.50A 871.50A 811.75 -60.25 872.00 5550 ---- ---- 918.50A 918.50A 858.25 -60.50 918.75 5600 ---- ---- ---- ---- 905.00 -60.75 965.75 5650 ---- ---- ---- ---- 952.00 -61.00 1013.00 5700 ---- ---- 1060.25A 1060.25A 999.25 -61.25 1060.50 5800 ---- ---- ---- ---- 1094.25 -61.50 1155.75 5900 ---- 1251.25B ---- ---- 1189.50 -61.50 1251.00 6000 ---- 1346.75B ---- ---- 1285.00 -61.50 1346.50 6100 ---- 1442.50B ---- ---- 1380.75 -61.50 1442.25 6200 ---- 1538.25B ---- ---- 1476.25 -61.75 1538.00 6300 ---- 1634.25B ---- ---- 1572.25 -61.50 1633.75 6400 ---- 1730.00B ---- ---- 1668.00 -61.50 1729.50 6500 ---- 1826.00B ---- ---- 1764.00 -61.50 1825.50 6600 ---- 1922.00B ---- ---- 1860.00 -61.25 1921.25 6700 ---- 2017.75B ---- ---- 1955.75 -61.50 2017.25 7100 ---- 2401.75B ---- ---- 2339.75 -61.00 2400.75 8100 ---- 3361.50B ---- ---- 3299.50 -60.25 3359.75 9100 ---- 4321.25B ---- ---- 4259.50 -59.50 4319.00 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- .95A .95A .80 -.70 1.50 1000 ---- ---- 1.20A 1.20A 1.05 -.85 1.90 3 1100 ---- ---- 1.45A 1.45A 1.30 -1.00 2.30 1 1200 ---- ---- 1.75A 1.75A 1.60 -1.15 2.75 1300 ---- ---- 2.10A 2.10A 2.00 -1.15 3.15 1400 ---- ---- 2.55A 2.55A 2.40 -1.10 3.50 1500 ---- ---- 3.10A 3.10A 2.95 -.95 3.90 2 1600 3.65 3.65 3.65 3.65 3.55 -.75 5 4.30 89 1700 ---- ---- 4.25A 4.25A 4.15 -.55 4.70 20 1800 ---- ---- 4.85A 4.85A 4.85 -.40 5.25 1900 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 2000 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 4 2100 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 2200 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 2300 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 2400 ---- ---- 10.25A 10.25A 10.25 -.75 11.00 2 2500 ---- ---- 11.50A 11.50A 11.50 -1.00 12.50 2 2600 ---- ---- 13.25A 13.25A 13.00 -1.25 14.25 20 2700 ---- ---- 15.00A 15.00A 14.75 -1.75 16.50 10 2750 ---- ---- 15.75A 15.75A 15.50 -2.00 17.50 2800 ---- ---- 17.00A 17.00A 16.75 -2.00 18.75 1 2850 ---- ---- 18.00A 18.00A 17.75 -2.25 20.00 2900 ---- ---- 19.25A 19.25A 19.00 -2.25 21.25 26 113 2950 ---- ---- 20.50A 20.50A 20.25 -2.50 22.75 13 23 3000 ---- ---- 21.75A 21.75A 21.50 -2.50 24.00 119 3050 ---- ---- 23.25A 23.25A 23.00 -2.50 25.50 3100 ---- ---- 24.75A 24.75A 24.50 -2.75 27.25 2 3150 ---- ---- 26.50A 26.50A 26.25 -2.75 29.00 39 3200 ---- ---- 28.25A 28.25A 28.00 -2.75 30.75 51 3250 ---- 33.00B 30.25A 33.00B 30.00 -2.75 32.75 50 3300 ---- 35.25B 32.25A 35.25B 32.00 -2.75 34.75 3350 ---- 37.75B 34.50A 37.75B 34.25 -2.75 37.00 50 3400 ---- 40.50B 37.00A 40.50B 36.75 -2.75 39.50 2 3450 ---- 43.50B 39.50A 43.50B 39.25 -3.00 42.25 3500 ---- 46.75B 42.50A 46.75B 42.00 -3.50 45.50 3550 ---- 50.00B 45.25A 50.00B 44.75 -4.25 49.00 7 3600 ---- 53.75B 48.50A 53.75B 47.75 -5.00 52.75 3650 ---- 57.75B 52.00A 57.75B 51.00 -6.00 57.00 3700 ---- 62.25B 56.00A 62.25B 54.75 -6.75 61.50 6 3750 ---- 67.00B 60.00A 67.00B 58.75 -8.00 66.75 2 27 3800 ---- ---- 64.50A 64.50A 63.25 -8.75 72.00 7 3850 ---- ---- 69.25A 69.25A 68.25 -9.50 77.75 3900 ---- ---- 74.50A 74.50A 73.50 -10.50 84.00 1 3950 ---- ---- 80.00A 80.00A 79.25 -11.25 90.50 4000 ---- ---- 86.00A 86.00A 85.25 -12.25 2 97.50 3 4050 ---- ---- 92.75A 92.75A 91.75 -13.00 104.75 26 4100 ---- ---- 99.75A 99.75A 98.50 -14.25 112.75 4150 ---- ---- 107.25A 107.25A 105.75 -15.50 121.25 4200 ---- 130.50B 115.50A 115.50A 113.75 -16.50 2 130.25 100 12 4250 ---- ---- 124.50A 124.50A 122.25 -18.00 140.25 4300 ---- 151.00B 134.00A 134.00A 131.25 -19.50 150.75 4350 ---- 162.50B 144.25A 144.25A 141.25 -20.75 162.00 4400 ---- 175.00B 155.50A 155.50A 152.00 -22.25 174.25 4425 ---- 181.50B 161.25A 161.25A 157.75 -23.25 181.00 4450 ---- 188.50B 167.25A 167.25A 163.75 -24.00 187.75 4500 ---- 202.75B 180.25A 180.25A 176.50 -25.50 202.00 4550 ---- 218.50B 194.00A 194.00A 190.25 -27.50 217.75 4600 ---- 235.25B 209.00A 209.00A 205.25 -29.25 234.50 1 651 4650 ---- 253.25B 225.25A 225.25A 221.75 -31.00 252.75 4700 ---- 273.00B 243.00A 243.00A 239.75 -32.75 272.50 4750 ---- 294.25B 262.00A 262.00A 259.50 -34.25 293.75 4800 ---- 317.25B 282.50A 282.50A 280.75 -35.75 316.50 4850 ---- 342.25B 305.00A 305.00A 304.00 -37.25 341.25 4900 ---- 369.25B 329.25A 329.25A 329.00 -39.00 368.00 4950 ---- 398.50B 355.75A 355.75A 356.25 -40.50 396.75 5000 ---- 430.00B 384.25A 384.25A 385.25 -42.50 427.75 5050 ---- ---- 415.00A 415.00A 416.50 -44.50 461.00 5100 ---- ---- ---- ---- 449.50 -46.50 496.00 5150 ---- ---- ---- ---- 484.50 -48.50 533.00 5200 ---- ---- ---- ---- 521.50 -50.25 571.75 5250 ---- ---- ---- ---- 560.00 -52.25 612.25 5300 ---- ---- ---- ---- 600.00 -53.75 653.75 5350 ---- ---- ---- ---- 641.50 -55.00 696.50 5400 ---- ---- ---- ---- 684.25 -56.00 740.25 5450 ---- ---- ---- ---- 727.75 -56.75 784.50 5500 ---- ---- ---- ---- 772.25 -57.25 829.50 5550 ---- ---- ---- ---- 817.50 -57.50 875.00 5600 ---- ---- ---- ---- 863.00 -58.00 921.00 5650 ---- ---- ---- ---- 909.25 -58.25 967.50 5700 ---- ---- ---- ---- 955.50 -58.50 1014.00 5750 ---- ---- ---- ---- 1002.25 -58.75 1061.00 5800 ---- ---- ---- ---- 1049.00 -59.00 1108.00 5900 ---- ---- ---- ---- 1143.25 -59.50 1202.75 6000 ---- ---- ---- ---- 1237.75 -60.00 1297.75 6100 ---- ---- ---- ---- 1332.50 -60.25 1392.75 6200 ---- ---- ---- ---- 1427.50 -60.50 1488.00 6300 ---- ---- ---- ---- 1522.75 -60.50 1583.25 6400 ---- ---- ---- ---- 1618.00 -60.50 1678.50 6500 ---- ---- ---- ---- 1713.25 -60.50 1773.75 6600 ---- ---- ---- ---- 1808.50 -60.75 1869.25 6700 ---- ---- ---- ---- 1904.00 -60.50 1964.50 7100 ---- ---- ---- ---- 2285.50 -60.25 2345.75 8100 ---- ---- ---- ---- 3240.25 -59.25 3299.50 9100 ---- ---- ---- ---- 4194.75 -58.25 4253.00 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- .80 -.10 .90 1 1000 ---- ---- ---- ---- 1.15 -.10 1.25 1 3 1100 ---- ---- 1.65A 1.65A 1.55 -.15 1.70 1200 ---- ---- 2.00A 2.00A 2.00 -.20 2.20 1300 ---- ---- 2.45A 2.45A 2.50 -.20 2.70 1 1400 ---- ---- 3.00A 3.00A 3.05 -.20 3.25 1500 ---- ---- 3.65A 3.65A 3.60 -.25 3.85 6 1600 ---- ---- 4.20A 4.20A 4.20 -.25 4.45 2 1700 ---- ---- 4.75A 4.75A 4.85 -.15 5.00 1800 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1900 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 2000 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 4 2100 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 2200 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 9 2300 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 4 2400 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 9 2500 ---- ---- 13.00A 13.00A 13.00 -.75 13.75 123 2600 ---- ---- 14.75A 14.75A 14.75 -1.00 15.75 22 2700 ---- ---- 16.75A 16.75A 16.75 -1.25 18.00 10 22 2800 20.00 20.00 19.00A 19.00A 19.00 -1.75 10 20.75 29 188 2850 ---- ---- 20.25A 20.25A 20.25 -1.75 22.00 2900 ---- ---- 21.50A 21.50A 21.75 -1.75 23.50 10 2950 ---- ---- 23.00A 23.00A 23.00 -2.25 25.25 3000 ---- ---- 24.50A 24.50A 24.50 -2.25 26.75 24 98 3050 ---- ---- 26.25A 26.25A 26.25 -2.50 28.75 3100 ---- ---- 28.00A 28.00A 28.00 -2.50 30.50 198 3150 ---- ---- 29.75A 29.75A 29.75 -3.00 32.75 1 3200 ---- ---- 31.75A 31.75A 31.75 -3.25 35.00 16 3250 ---- ---- 33.75A 33.75A 34.00 -3.50 37.50 3300 ---- ---- 36.25A 36.25A 36.25 -3.75 40.00 1 26 3350 ---- ---- 38.75A 38.75A 38.75 -4.00 42.75 3400 ---- ---- 41.50A 41.50A 41.50 -4.25 45.75 10 3450 ---- ---- 44.25A 44.25A 44.25 -4.50 48.75 2 3500 ---- ---- 47.00A 47.00A 47.50 -4.75 52.25 3 3550 ---- ---- 50.25A 50.25A 50.75 -5.25 56.00 5 7 3600 ---- 60.25B 53.75A 53.75A 54.25 -5.75 1 60.00 8 81 3650 ---- ---- 57.75A 57.75A 58.00 -6.50 64.50 2 3700 ---- ---- 61.75A 61.75A 62.25 -7.00 69.25 43 3750 74.50 74.50 66.25A 66.25A 66.75 -7.75 1 74.50 9 3800 ---- ---- 71.00A 71.00A 71.50 -8.50 4 80.00 8 140 3850 78.00 86.00B 76.00A 76.00A 76.75 -9.00 2 85.75 3 3900 ---- ---- 81.50A 81.50A 82.50 -9.75 92.25 95 3950 89.50 99.25B 87.50A 87.50A 88.50 -10.50 2 99.00 6 4000 ---- 106.50B 94.00A 94.00A 95.00 -11.25 106.25 20 50 4050 ---- 114.25B 100.75A 100.75A 102.00 -12.00 114.00 16 4100 ---- 122.75B 108.25A 108.25A 109.25 -13.25 2 122.50 56 4150 ---- 131.75B 116.25A 116.25A 117.25 -14.25 131.50 131 4200 ---- 141.50B 125.00A 125.00A 126.00 -15.00 4 141.00 116 4250 ---- 152.00B 134.25A 134.25A 135.25 -16.00 151.25 10 11 4300 ---- 163.25B 144.00A 144.00A 145.25 -17.00 2 162.25 189 4350 ---- 175.00B 154.75A 154.75A 155.75 -18.25 174.00 12 4400 ---- 188.00B 165.75A 165.75A 167.25 -19.50 186.75 237 4450 ---- 201.50B 178.00A 178.00A 179.50 -20.75 200.25 120 4500 ---- 216.25B 191.00A 191.00A 192.50 -22.00 214.50 10 360 4550 ---- 231.75B 204.75A 204.75A 206.50 -23.50 230.00 171 4600 ---- 248.50B 220.00A 220.00A 221.75 -25.00 246.75 176 4650 ---- 266.50B 236.00A 236.00A 238.00 -26.75 264.75 13 41 4700 ---- 286.00B 253.50A 253.50A 255.50 -28.50 284.00 143 4750 ---- 307.00B 272.00A 272.00A 274.25 -30.75 305.00 15 4800 ---- 329.50B 292.50A 292.50A 294.75 -32.75 327.50 5 64 4850 ---- 353.75B 314.50A 314.50A 316.75 -35.00 351.75 13 4900 ---- 380.00B 339.25A 339.25A 340.50 -37.50 378.00 64 4950 ---- 408.25B 365.50A 365.50A 366.50 -39.75 406.25 24 5000 ---- 438.50B 393.25A 393.25A 394.25 -42.25 436.50 96 5050 ---- ---- 423.50A 423.50A 424.25 -44.25 468.50 5100 ---- ---- 455.75A 455.75A 456.50 -46.25 502.75 102 5150 ---- ---- ---- ---- 490.50 -48.25 538.75 5200 ---- ---- ---- ---- 526.25 -50.00 576.25 5250 ---- ---- ---- ---- 564.00 -51.75 615.75 5300 ---- ---- ---- ---- 603.25 -53.00 656.25 5350 ---- ---- ---- ---- 643.75 -54.50 698.25 5400 ---- ---- ---- ---- 685.50 -55.50 741.00 5450 ---- ---- ---- ---- 728.25 -56.50 784.75 5500 ---- ---- ---- ---- 772.00 -57.00 829.00 5550 ---- ---- ---- ---- 816.25 -57.75 874.00 5600 ---- ---- ---- ---- 861.25 -58.25 919.50 5650 ---- ---- ---- ---- 906.75 -58.50 965.25 5700 ---- ---- ---- ---- 952.75 -58.75 1011.50 5750 ---- ---- ---- ---- 999.00 -59.00 1058.00 5800 ---- ---- ---- ---- 1045.50 -59.25 1104.75 5900 ---- ---- ---- ---- 1139.00 -59.50 1198.50 6000 ---- ---- ---- ---- 1232.75 -59.75 1292.50 6100 ---- ---- ---- ---- 1327.00 -60.00 1387.00 6200 ---- ---- ---- ---- 1421.50 -60.00 1481.50 6300 ---- ---- ---- ---- 1516.25 -59.75 1576.00 6400 ---- ---- ---- ---- 1611.00 -59.75 1670.75 6500 ---- ---- ---- ---- 1706.00 -59.50 1765.50 6600 ---- ---- ---- ---- 1800.75 -59.50 1860.25 6700 ---- ---- ---- ---- 1895.75 -59.50 1955.25 7100 ---- ---- ---- ---- 2275.75 -59.00 2334.75 8100 ---- ---- ---- ---- 3226.25 -58.00 3284.25 9100 ---- ---- ---- ---- 4176.75 -57.00 4233.75 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- 1.35 -.15 1.50 1 1100 ---- ---- 1.90A 1.90A 1.80 -.15 1.95 1200 ---- ---- 2.35A 2.35A 2.30 -.15 243 2.45 419 1300 ---- ---- 2.85A 2.85A 2.85 -.15 3.00 1400 ---- ---- 3.45A 3.45A 3.40 -.20 3.60 1500 ---- ---- 4.15A 4.15A 4.00 -.20 4.20 1600 ---- ---- 4.70A 4.70A 4.65 -.15 4.80 1 1700 ---- ---- ---- ---- 5.25 -.25 5.50 1800 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1900 ---- ---- ---- ---- 6.75 -.25 7.00 2000 ---- ---- 7.75A 7.75A 7.75 -.25 243 8.00 420 2100 ---- ---- 8.75A 8.75A 8.75 -.50 9.25 149 2200 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 2300 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 2400 ---- ---- 12.75A 12.75A 12.50 -1.00 13.50 2500 ---- ---- 14.50A 14.50A 14.25 -1.25 15.50 2 151 2600 ---- ---- 16.25A 16.25A 16.25 -1.25 17.50 21 2700 ---- ---- 18.50A 18.50A 18.50 -1.50 20.00 11 2800 ---- ---- 21.25A 21.25A 21.25 -1.75 23.00 25 2850 ---- ---- 22.50A 22.50A 22.50 -2.00 24.50 2900 ---- ---- 24.00A 24.00A 24.00 -2.25 26.25 12 2950 ---- ---- 25.75A 25.75A 25.75 -2.25 28.00 3000 ---- ---- 27.50A 27.50A 27.50 -2.50 30.00 19 3050 ---- ---- 29.25A 29.25A 29.25 -2.75 32.00 3100 ---- ---- 31.25A 31.25A 31.25 -2.75 34.00 3150 ---- ---- 33.25A 33.25A 33.25 -3.25 36.50 3200 ---- ---- 35.50A 35.50A 35.50 -3.50 39.00 37 3250 ---- ---- 38.00A 38.00A 38.00 -3.50 41.50 3300 ---- ---- 40.50A 40.50A 40.50 -4.00 44.50 250 3350 ---- ---- 43.25A 43.25A 43.25 -4.25 47.50 3400 ---- ---- 46.25A 46.25A 46.25 -4.75 51.00 3450 ---- ---- 49.25A 49.25A 49.50 -5.00 54.50 3500 ---- ---- 52.50A 52.50A 53.00 -5.25 58.25 1 3550 ---- ---- 56.25A 56.25A 56.50 -6.00 62.50 251 3600 ---- ---- 60.00A 60.00A 60.50 -6.25 66.75 3650 70.00 71.75B 64.25A 71.75B 64.75 -6.75 1 71.50 3700 ---- ---- 68.75A 68.75A 69.25 -7.50 76.75 4 3750 ---- 82.25B 73.50A 73.50A 74.25 -7.75 82.00 3800 ---- 88.25B 78.50A 78.50A 79.25 -8.75 88.00 47 3850 ---- 94.50B 84.00A 84.00A 85.00 -9.25 1 94.25 3900 ---- 101.25B 90.00A 90.00A 91.00 -10.00 101.00 5 3950 96.75 108.50B 96.50A 97.50B 97.50 -10.50 50 108.00 80 80 4000 103.75 116.25B 103.25A 103.25A 104.25 -11.50 158 115.75 4050 111.50 124.50B 110.50A 110.50A 111.75 -12.25 100 124.00 4100 ---- 133.25B 118.50A 118.50A 119.75 -13.00 132.75 4 4150 ---- 142.75B 127.00A 127.00A 128.00 -14.25 142.25 4200 ---- 153.00B 136.00A 136.00A 137.00 -15.25 152.25 22 4250 ---- 163.50B 145.50A 145.50A 146.75 -16.25 163.00 4300 ---- 175.00B 155.75A 155.75A 157.00 -17.25 174.25 4350 ---- 187.25B 166.50A 166.50A 168.00 -18.25 186.25 4400 ---- 200.25B 178.50A 178.50A 179.50 -19.50 199.00 1 4450 ---- 214.00B 190.50A 190.50A 192.00 -20.75 212.75 4500 ---- 228.75B 203.75A 203.75A 205.00 -22.25 227.25 68 4550 ---- 244.50B 218.00A 218.00A 219.25 -23.50 242.75 4600 ---- 261.00B 233.00A 233.00A 234.50 -24.75 259.25 17 4650 ---- 279.00B 249.25A 249.25A 250.75 -26.50 277.25 39 4700 ---- 298.50B 266.50A 266.50A 268.25 -28.00 296.25 25 4750 ---- 319.00B 285.25A 285.25A 287.25 -29.75 317.00 4800 ---- 341.50B 305.50A 305.50A 307.50 -31.75 339.25 48 4850 ---- 365.00B 327.25A 327.25A 329.00 -34.25 363.25 4900 ---- 390.75B 350.75A 350.75A 352.50 -36.50 389.00 4950 ---- 418.25B 377.25A 377.25A 377.75 -38.75 416.50 14 14 5000 ---- 447.75B 404.25A 404.25A 405.00 -41.00 446.00 5050 ---- 479.25B 433.50A 433.50A 434.00 -43.25 477.25 5100 ---- ---- 464.75A 464.75A 465.25 -45.25 510.50 5150 ---- ---- ---- ---- 498.25 -47.25 545.50 5200 ---- ---- ---- ---- 533.25 -49.00 582.25 5250 ---- ---- ---- ---- 569.75 -50.75 620.50 5300 ---- ---- ---- ---- 608.00 -52.00 660.00 5350 ---- ---- ---- ---- 647.50 -53.25 700.75 5400 ---- ---- ---- ---- 688.50 -54.00 742.50 5450 ---- ---- ---- ---- 730.25 -55.00 785.25 5500 ---- ---- ---- ---- 773.25 -55.75 829.00 5550 ---- ---- ---- ---- 816.75 -56.50 873.25 5600 ---- ---- ---- ---- 861.00 -57.00 918.00 5700 ---- ---- ---- ---- 951.00 -57.75 1008.75 5800 ---- ---- ---- ---- 1042.75 -58.25 1101.00 5900 ---- ---- ---- ---- 1135.25 -58.75 1194.00 6000 ---- ---- ---- ---- 1228.50 -58.75 1287.25 6100 ---- ---- ---- ---- 1322.25 -59.00 1381.25 6200 ---- ---- ---- ---- 1416.25 -59.00 1475.25 6300 ---- ---- ---- ---- 1510.25 -59.00 1569.25 6400 ---- ---- ---- ---- 1604.50 -59.00 1663.50 6500 ---- ---- ---- ---- 1699.00 -59.00 1758.00 6600 ---- ---- ---- ---- 1793.50 -58.75 1852.25 6700 ---- ---- ---- ---- 1887.75 -59.00 1946.75 7100 ---- ---- ---- ---- 2266.00 -58.50 2324.50 8100 ---- ---- ---- ---- 3212.50 -57.00 3269.50 9100 ---- ---- ---- ---- 4159.00 -55.75 4214.75 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 4 1000 ---- ---- ---- ---- 1.10 -.70 1.80 1100 ---- ---- 2.30A 2.30A 1.55 -.80 2.35 1200 ---- ---- 2.80A 2.80A 2.05 -.85 2.90 1300 ---- ---- 3.40A 3.40A 2.65 -.85 3.50 1400 ---- ---- ---- ---- 3.30 -.85 4.15 1500 ---- ---- 4.75A 4.75A 4.00 -.80 4.80 1600 ---- ---- ---- ---- 4.80 -.70 5.50 1700 ---- ---- ---- ---- 5.50 -.75 6.25 1800 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 1900 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 2000 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 2100 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 2200 ---- ---- 11.25A 11.25A 11.00 -.75 11.75 2300 ---- ---- 12.75A 12.75A 12.50 -.50 13.00 2400 ---- 14.75B ---- 14.75B 14.00 -.25 14.25 2500 ---- 16.75B ---- 16.75B 16.00 .00 16.00 2600 ---- 19.25B ---- 19.25B 18.25 +.25 5 18.00 2700 ---- 22.00B 21.00A 22.00B 20.75 -.50 21.25 2800 ---- ---- 23.75A 23.75A 23.50 -2.00 25.50 2900 ---- ---- 27.00A 27.00A 26.75 -3.00 29.75 3000 ---- ---- 30.50A 30.50A 30.50 -3.25 33.75 3100 37.75 37.75 34.75A 34.75A 34.50 -3.50 23 38.00 3200 43.00 43.00 39.50A 39.50A 38.75 -4.25 14 43.00 3300 ---- ---- 45.00A 45.00A 43.75 -5.25 49.00 3400 ---- ---- 51.25A 51.25A 49.25 -6.75 56.00 3500 ---- ---- 58.25A 58.25A 56.25 -7.75 64.00 3600 ---- ---- 66.50A 66.50A 64.25 -8.75 73.00 3700 ---- ---- 75.50A 75.50A 73.75 -9.50 83.25 3800 ---- ---- 86.25A 86.25A 84.75 -10.25 95.00 3900 ---- ---- 98.25A 98.25A 97.00 -11.50 108.50 4000 ---- ---- 112.00A 112.00A 110.75 -13.00 123.75 4100 ---- ---- 127.50A 127.50A 125.75 -15.25 141.00 4200 ---- ---- 145.00A 145.00A 143.00 -17.50 160.50 4300 ---- ---- 164.75A 164.75A 162.25 -20.50 182.75 1 4400 ---- ---- 187.00A 187.00A 184.00 -23.50 207.50 4500 ---- ---- 212.00A 212.00A 209.25 -26.25 235.50 4600 ---- ---- 240.50A 240.50A 237.75 -29.00 266.75 4700 ---- ---- 272.50A 272.50A 271.00 -31.00 302.00 4800 ---- ---- 309.25A 309.25A 309.00 -32.75 341.75 4900 ---- ---- 351.25A 351.25A 352.50 -34.50 387.00 5000 ---- ---- 399.25A 399.25A 402.00 -36.75 438.75 5100 ---- ---- 454.25A 454.25A 458.00 -40.00 498.00 5200 ---- ---- 516.75A 516.75A 520.75 -43.50 564.25 5300 ---- ---- ---- ---- 589.50 -47.50 637.00 5400 ---- ---- ---- ---- 664.25 -50.75 715.00 5500 ---- ---- ---- ---- 744.00 -53.50 797.50 5600 ---- ---- ---- ---- 828.00 -55.50 883.50 5700 ---- ---- ---- ---- 915.00 -56.75 971.75 5800 ---- ---- ---- ---- 1004.25 -57.75 1062.00 5900 ---- ---- ---- ---- 1095.25 -58.00 1153.25 6000 ---- ---- ---- ---- 1187.00 -58.50 1245.50 6100 ---- ---- ---- ---- 1279.75 -58.50 1338.25 6200 ---- ---- ---- ---- 1372.75 -58.75 1431.50 6300 ---- ---- ---- ---- 1466.00 -59.00 1525.00 6400 ---- ---- ---- ---- 1559.50 -59.00 1618.50 6500 ---- ---- ---- ---- 1653.25 -59.00 1712.25 7100 ---- ---- ---- ---- 2216.75 -58.75 2275.50 8100 ---- ---- ---- ---- 3157.75 -57.75 3215.50 9100 ---- ---- ---- ---- 4099.25 -56.50 4155.75 4 4 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.35 -.15 2.50 1100 ---- ---- ---- ---- 3.05 -.15 3.20 1200 ---- ---- 3.90A 3.90A 3.75 -.20 3.95 1300 ---- ---- 4.65A 4.65A 4.50 -.25 4.75 1400 ---- ---- ---- ---- 5.25 -.25 5.50 1500 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1600 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 1700 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 1800 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 1900 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 2000 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 2100 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 2200 ---- ---- 14.75A 14.75A 14.25 -1.00 15.25 2300 ---- ---- 16.50A 16.50A 16.25 -1.25 17.50 2400 ---- ---- 18.75A 18.75A 18.25 -1.75 20.00 2500 ---- ---- 21.25A 21.25A 20.50 -2.25 22.75 2600 ---- ---- 24.00A 24.00A 23.25 -2.25 25.50 2700 ---- ---- 27.25A 27.25A 26.50 -2.00 28.50 2800 ---- 32.25B 31.00A 32.25B 30.25 -1.25 31.50 2900 ---- 36.75B 35.00A 36.75B 34.50 -.75 35.25 3000 ---- 42.00B 39.75A 42.00B 39.50 -.75 40.25 3100 ---- 47.75B 45.00A 47.75B 44.75 -2.25 47.00 3200 ---- ---- 51.00A 51.00A 50.75 -4.25 55.00 3300 ---- ---- 57.75A 57.75A 57.50 -6.25 63.75 3400 ---- ---- 65.50A 65.50A 65.00 -7.75 72.75 3500 ---- ---- 74.00A 74.00A 73.25 -9.00 82.25 3600 ---- ---- 83.75A 83.75A 83.00 -9.50 92.50 3700 ---- ---- 94.75A 94.75A 93.75 -9.75 103.50 3800 ---- ---- 106.75A 106.75A 105.75 -10.25 116.00 3900 ---- ---- 120.50A 120.50A 119.00 -11.25 130.25 4000 ---- ---- 135.50A 135.50A 133.75 -12.75 146.50 4100 ---- ---- 152.50A 152.50A 150.00 -14.75 164.75 4200 ---- ---- 171.25A 171.25A 168.00 -17.25 185.25 4300 ---- ---- 192.00A 192.00A 188.00 -20.00 208.00 4400 ---- ---- 215.00A 215.00A 210.50 -22.75 233.25 4500 ---- ---- 240.25A 240.25A 236.00 -25.00 261.00 4600 ---- ---- 268.75A 268.75A 264.50 -27.25 291.75 4700 ---- ---- 300.25A 300.25A 296.75 -29.50 326.25 4800 347.50 347.50 335.50A 348.50B 333.00 -31.75 100 364.75 28 28 4900 ---- ---- 375.25A 375.25A 373.75 -34.25 408.00 5000 ---- ---- 419.50A 419.50A 419.75 -36.75 456.50 5100 ---- ---- 469.00A 469.00A 470.75 -39.50 510.25 5200 ---- ---- 524.25A 524.25A 527.25 -42.00 569.25 5300 616.25 616.25 585.75A 585.75A 589.25 -44.50 12 633.75 5400 ---- ---- ---- ---- 656.50 -46.50 703.00 5500 ---- ---- ---- ---- 728.75 -48.25 777.00 5600 ---- ---- ---- ---- 805.25 -49.75 855.00 5700 ---- ---- ---- ---- 885.75 -51.25 937.00 5800 ---- ---- ---- ---- 969.50 -52.75 1022.25 5900 ---- ---- ---- ---- 1055.50 -54.50 1110.00 6000 ---- ---- ---- ---- 1143.50 -55.75 1199.25 6100 ---- ---- ---- ---- 1232.75 -56.50 1289.25 6200 ---- ---- ---- ---- 1323.00 -57.25 1380.25 6300 ---- ---- ---- ---- 1414.00 -57.50 1471.50 6400 ---- ---- ---- ---- 1505.50 -57.50 1563.00 6500 ---- ---- ---- ---- 1597.25 -57.75 1655.00 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.25 -.20 3.45 1100 ---- ---- ---- ---- 4.10 -.25 4.35 1200 ---- ---- ---- ---- 4.95 -.30 5.25 1300 ---- ---- ---- ---- 5.75 -.50 6.25 1400 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1500 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 1600 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 1700 ---- ---- 10.00A 10.00A 9.50 -.75 10.25 1800 ---- ---- 11.25A 11.25A 10.75 -.75 11.50 1900 ---- ---- 12.50A 12.50A 12.00 -.75 12.75 2000 ---- ---- 14.25A 14.25A 13.50 -1.00 14.50 2100 ---- ---- 16.00A 16.00A 15.25 -1.25 16.50 2200 ---- ---- 18.25A 18.25A 17.25 -1.25 18.50 2300 ---- ---- 20.50A 20.50A 19.75 -1.50 21.25 2400 ---- ---- 23.25A 23.25A 22.25 -2.00 24.25 2500 ---- ---- 26.50A 26.50A 25.50 -2.00 27.50 2600 ---- ---- 30.00A 30.00A 28.75 -2.50 31.25 2700 ---- ---- 34.00A 34.00A 32.50 -2.75 35.25 2800 ---- ---- 38.50A 38.50A 37.00 -3.00 40.00 2900 ---- ---- 43.50A 43.50A 42.00 -3.25 45.25 3000 ---- ---- 49.00A 49.00A 47.50 -4.00 51.50 3100 ---- ---- 55.25A 55.25A 53.50 -4.50 58.00 3200 ---- ---- 62.25A 62.25A 60.25 -5.25 65.50 3300 ---- ---- 70.00A 70.00A 68.00 -5.75 73.75 3400 ---- ---- 78.75A 78.75A 76.50 -6.50 83.00 3500 ---- ---- 88.50A 88.50A 86.25 -7.25 93.50 3600 ---- ---- 99.25A 99.25A 97.00 -8.25 105.25 3700 ---- ---- 111.50A 111.50A 109.25 -9.00 118.25 3800 ---- ---- 125.00A 125.00A 122.75 -10.00 132.75 3900 ---- ---- 139.75A 139.75A 137.50 -11.50 149.00 4000 ---- ---- 156.25A 156.25A 154.00 -12.50 166.50 4100 ---- ---- 174.25A 174.25A 171.75 -14.25 186.00 4200 ---- ---- 194.00A 194.00A 191.50 -15.50 207.00 4300 218.75 218.75 215.50A 215.50A 212.75 -17.25 1 230.00 4400 ---- ---- 239.00A 239.00A 235.75 -19.00 254.75 4500 ---- ---- 264.75A 264.75A 261.00 -21.00 282.00 4600 ---- ---- 292.75A 292.75A 289.00 -23.00 312.00 4700 ---- ---- 323.75A 323.75A 320.50 -25.25 345.75 4800 ---- ---- 357.75A 357.75A 356.00 -27.75 383.75 4900 ---- ---- 395.50A 395.50A 395.25 -30.00 425.25 5000 ---- ---- 437.25A 437.25A 437.75 -32.75 470.50 5100 ---- ---- 483.25A 483.25A 484.50 -35.50 520.00 5200 ---- ---- 534.25A 534.25A 536.00 -38.25 574.25 5300 ---- ---- 590.50A 590.50A 593.25 -40.75 634.00 5400 ---- ---- 651.75A 651.75A 656.00 -43.25 699.25 5500 ---- ---- 718.50A 718.50A 723.50 -45.75 769.25 5600 ---- ---- ---- ---- 795.50 -47.75 843.25 5700 ---- ---- ---- ---- 871.50 -49.50 921.00 5800 ---- ---- ---- ---- 951.00 -51.00 1002.00 5900 ---- ---- ---- ---- 1033.00 -52.25 1085.25 6000 ---- ---- ---- ---- 1117.25 -53.25 1170.50 6100 ---- ---- ---- ---- 1203.25 -54.00 1257.25 6200 ---- ---- ---- ---- 1290.50 -54.75 1345.25 6300 ---- ---- ---- ---- 1378.75 -55.50 1434.25 6400 ---- ---- ---- ---- 1468.00 -55.75 1523.75 6500 ---- ---- ---- ---- 1557.75 -56.00 1613.75 6600 ---- ---- ---- ---- 1647.75 -56.50 1704.25 6700 ---- ---- ---- ---- 1738.50 -56.50 1795.00 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 15.50 -.50 16.00 1100 ---- ---- ---- ---- 18.25 -.75 19.00 1200 ---- ---- ---- ---- 21.00 -1.00 22.00 1300 ---- ---- ---- ---- 23.75 -1.00 24.75 1400 ---- ---- ---- ---- 26.25 -1.25 27.50 1500 ---- ---- ---- ---- 28.75 -1.25 30.00 1600 ---- ---- ---- ---- 31.00 -1.50 32.50 1700 ---- ---- ---- ---- 33.50 -1.50 35.00 1800 ---- ---- ---- ---- 36.00 -1.75 37.75 1900 ---- ---- ---- ---- 38.50 -2.00 40.50 2000 ---- ---- ---- ---- 41.25 -2.25 43.50 2100 ---- ---- ---- ---- 44.50 -2.25 46.75 2200 ---- ---- ---- ---- 48.00 -2.50 50.50 2300 ---- ---- ---- ---- 51.50 -2.75 54.25 2400 ---- ---- ---- ---- 55.50 -3.00 58.50 2500 ---- ---- ---- ---- 59.75 -3.25 63.00 2600 ---- ---- ---- ---- 64.25 -3.50 67.75 2700 ---- ---- ---- ---- 69.00 -4.00 73.00 2800 ---- ---- ---- ---- 74.50 -4.25 78.75 2900 ---- ---- ---- ---- 80.50 -4.75 85.25 3000 ---- ---- ---- ---- 87.00 -5.50 92.50 3100 ---- ---- ---- ---- 94.25 -5.75 100.00 3200 ---- ---- ---- ---- 101.50 -6.50 108.00 3300 ---- ---- ---- ---- 109.25 -7.00 116.25 3400 ---- ---- ---- ---- 117.25 -7.75 125.00 3500 ---- ---- ---- ---- 125.75 -8.50 134.25 3600 ---- ---- ---- ---- 135.00 -9.00 144.00 3700 ---- ---- ---- ---- 144.75 -9.75 154.50 3800 ---- ---- ---- ---- 155.00 -11.00 166.00 3900 ---- ---- ---- ---- 166.50 -11.75 178.25 4000 ---- ---- ---- ---- 179.00 -13.00 192.00 4100 ---- ---- ---- ---- 192.75 -14.00 206.75 4200 ---- ---- ---- ---- 208.00 -15.50 223.50 4300 ---- ---- ---- ---- 225.00 -17.00 242.00 4400 ---- ---- ---- ---- 244.25 -18.75 263.00 4500 ---- ---- ---- ---- 266.00 -20.50 286.50 4600 ---- ---- ---- ---- 290.50 -22.50 313.00 4700 ---- ---- ---- ---- 318.50 -24.25 342.75 4800 ---- ---- ---- ---- 350.00 -26.75 376.75 4900 ---- ---- ---- ---- 385.75 -29.00 414.75 5000 ---- ---- ---- ---- 425.75 -31.75 457.50 5100 ---- ---- ---- ---- 471.00 -34.25 505.25 5200 ---- ---- ---- ---- 521.00 -37.00 558.00 5300 ---- ---- ---- ---- 576.50 -39.50 616.00 5400 ---- ---- ---- ---- 637.25 -42.00 679.25 5500 ---- ---- ---- ---- 702.75 -44.50 747.25 5600 ---- ---- ---- ---- 773.00 -46.50 819.50 5700 ---- ---- ---- ---- 847.50 -48.25 895.75 5800 ---- ---- ---- ---- 925.50 -49.75 975.25 5900 ---- ---- ---- ---- 1006.25 -51.25 1057.50 6000 ---- ---- ---- ---- 1089.50 -52.25 1141.75 6100 ---- ---- ---- ---- 1174.50 -53.00 1227.50 6200 ---- ---- ---- ---- 1261.00 -53.50 1314.50 6300 ---- ---- ---- ---- 1348.25 -54.00 1402.25 6400 ---- ---- ---- ---- 1436.25 -54.50 1490.75 6500 ---- ---- ---- ---- 1525.00 -54.75 1579.75 6600 ---- ---- ---- ---- 1614.00 -55.00 1669.00 6700 ---- ---- ---- ---- 1703.25 -55.25 1758.50 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 16.25 -.50 16.75 1100 ---- ---- ---- ---- 20.25 -.75 21.00 1200 ---- ---- ---- ---- 24.75 -1.00 25.75 1300 ---- ---- ---- ---- 29.50 -1.25 30.75 1400 ---- ---- ---- ---- 34.50 -1.50 36.00 1500 ---- ---- ---- ---- 40.00 -1.50 41.50 1600 ---- ---- ---- ---- 45.50 -1.75 47.25 1700 ---- ---- ---- ---- 51.25 -1.75 53.00 1800 ---- ---- ---- ---- 57.00 -2.25 59.25 1900 ---- ---- ---- ---- 63.00 -2.25 65.25 2000 ---- ---- ---- ---- 69.00 -2.50 71.50 2100 ---- ---- ---- ---- 75.00 -3.00 78.00 2200 ---- ---- ---- ---- 81.00 -3.25 84.25 2300 ---- ---- ---- ---- 87.00 -3.75 90.75 2400 ---- ---- ---- ---- 93.25 -3.75 97.00 2500 ---- ---- ---- ---- 99.25 -4.25 103.50 2600 ---- ---- ---- ---- 105.00 -4.75 109.75 2700 ---- ---- ---- ---- 111.25 -5.00 116.25 2800 ---- ---- ---- ---- 117.50 -5.25 122.75 2900 ---- ---- ---- ---- 124.25 -5.75 130.00 3000 ---- ---- ---- ---- 131.75 -6.25 138.00 3100 ---- ---- ---- ---- 140.25 -6.75 147.00 3200 ---- ---- ---- ---- 149.00 -7.50 156.50 3300 ---- ---- ---- ---- 158.25 -7.75 166.00 3400 ---- ---- ---- ---- 167.50 -8.50 176.00 3500 ---- ---- ---- ---- 177.00 -9.25 186.25 3600 ---- ---- ---- ---- 187.00 -10.00 197.00 3700 ---- ---- ---- ---- 197.50 -10.50 208.00 3800 ---- ---- ---- ---- 208.25 -11.50 219.75 3900 ---- ---- ---- ---- 220.00 -12.25 232.25 4000 ---- ---- ---- ---- 232.50 -13.25 245.75 4100 ---- ---- ---- ---- 246.00 -14.25 260.25 4200 ---- ---- ---- ---- 260.75 -15.50 276.25 4300 ---- ---- ---- ---- 276.75 -16.75 293.50 4400 ---- ---- ---- ---- 294.50 -18.25 312.75 4500 ---- ---- ---- ---- 314.50 -19.50 334.00 4600 ---- ---- ---- ---- 336.50 -21.25 357.75 4700 ---- ---- ---- ---- 361.50 -22.75 384.25 4800 ---- ---- ---- ---- 389.25 -24.75 414.00 4900 ---- ---- ---- ---- 420.50 -26.75 447.25 5000 ---- ---- ---- ---- 455.50 -29.00 484.50 5100 ---- ---- ---- ---- 494.75 -31.25 526.00 5200 ---- ---- ---- ---- 538.50 -33.50 572.00 5300 ---- ---- ---- ---- 587.00 -35.50 622.50 5400 ---- ---- ---- ---- 640.25 -37.75 678.00 5500 ---- ---- ---- ---- 698.25 -40.00 738.25 5600 ---- ---- ---- ---- 761.00 -42.00 803.00 5700 ---- ---- ---- ---- 828.00 -44.25 872.25 5800 ---- ---- ---- ---- 899.25 -45.75 945.00 5900 ---- ---- ---- ---- 974.25 -47.00 1021.25 6000 ---- ---- ---- ---- 1052.00 -48.25 1100.25 6100 ---- ---- ---- ---- 1132.00 -49.50 1181.50 6200 ---- ---- ---- ---- 1214.25 -50.00 1264.25 6300 ---- ---- ---- ---- 1297.75 -50.75 1348.50 6400 ---- ---- ---- ---- 1382.25 -51.50 1433.75 6500 ---- ---- ---- ---- 1467.75 -51.75 1519.50 6600 ---- ---- ---- ---- 1553.75 -52.25 1606.00 6700 ---- ---- ---- ---- 1640.25 -52.50 1692.75 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 30.50 -.75 31.25 1100 ---- ---- ---- ---- 37.50 -1.00 38.50 1200 ---- ---- ---- ---- 44.75 -1.25 46.00 1300 ---- ---- ---- ---- 52.50 -1.50 54.00 1400 ---- ---- ---- ---- 60.75 -1.75 62.50 1500 ---- ---- ---- ---- 69.25 -2.00 71.25 1600 ---- ---- ---- ---- 78.00 -2.25 80.25 1700 ---- ---- ---- ---- 87.00 -2.50 89.50 1800 ---- ---- ---- ---- 96.25 -2.75 99.00 1900 ---- ---- ---- ---- 105.50 -3.00 108.50 2000 ---- ---- ---- ---- 115.00 -3.25 118.25 2100 ---- ---- ---- ---- 124.75 -3.50 128.25 2200 ---- ---- ---- ---- 134.25 -4.00 138.25 2300 ---- ---- ---- ---- 144.00 -4.25 148.25 2400 ---- ---- ---- ---- 153.75 -4.50 158.25 2500 ---- ---- ---- ---- 163.50 -4.75 168.25 2600 ---- ---- ---- ---- 173.00 -5.50 178.50 2700 ---- ---- ---- ---- 182.75 -5.75 188.50 2800 ---- ---- ---- ---- 192.50 -6.00 198.50 2900 ---- ---- ---- ---- 202.00 -6.50 208.50 3000 ---- ---- ---- ---- 211.50 -7.00 218.50 3100 ---- ---- ---- ---- 221.00 -7.50 228.50 3200 ---- ---- ---- ---- 230.50 -8.00 238.50 3300 ---- ---- ---- ---- 240.50 -8.50 249.00 3400 ---- ---- ---- ---- 250.75 -9.00 259.75 3500 ---- ---- ---- ---- 261.25 -9.50 270.75 3600 ---- ---- ---- ---- 271.50 -10.25 281.75 3700 ---- ---- ---- ---- 282.00 -10.75 292.75 3800 ---- ---- ---- ---- 292.75 -11.50 304.25 3900 ---- ---- ---- ---- 303.75 -12.25 316.00 4000 ---- ---- ---- ---- 315.25 -13.00 328.25 4100 ---- ---- ---- ---- 327.25 -13.75 341.00 4200 ---- ---- ---- ---- 340.00 -14.75 354.75 4300 ---- ---- ---- ---- 353.75 -15.75 369.50 4400 ---- ---- ---- ---- 368.75 -16.75 385.50 4500 ---- ---- ---- ---- 385.00 -17.75 402.75 4600 ---- ---- ---- ---- 403.00 -19.00 422.00 4700 ---- ---- ---- ---- 423.00 -20.25 443.25 4800 ---- ---- ---- ---- 445.25 -21.75 467.00 4900 ---- ---- ---- ---- 470.00 -23.50 493.50 5000 ---- ---- ---- ---- 498.00 -24.75 522.75 5100 ---- ---- ---- ---- 529.00 -26.75 555.75 5200 ---- ---- ---- ---- 563.75 -28.50 592.25 5300 ---- ---- ---- ---- 602.75 -30.25 633.00 5400 ---- ---- ---- ---- 645.50 -32.25 677.75 5500 ---- ---- ---- ---- 693.00 -34.00 727.00 5600 ---- ---- ---- ---- 744.75 -36.00 780.75 5700 ---- ---- ---- ---- 801.25 -37.50 838.75 5800 ---- ---- ---- ---- 861.75 -39.25 901.00 5900 ---- ---- ---- ---- 926.75 -40.50 967.25 6000 ---- ---- ---- ---- 995.25 -41.75 1037.00 6100 ---- ---- ---- ---- 1067.00 -43.00 1110.00 6200 ---- ---- ---- ---- 1141.25 -44.00 1185.25 6300 ---- ---- ---- ---- 1217.75 -44.75 1262.50 6400 ---- ---- ---- ---- 1295.50 -45.50 1341.00 6500 ---- ---- ---- ---- 1374.75 -46.00 1420.75 6600 ---- ---- ---- ---- 1455.00 -46.50 1501.50 6700 ---- ---- ---- ---- 1535.75 -47.00 1582.75 6800 ---- ---- ---- ---- 1617.00 -47.50 1664.50 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 58.75 -1.25 60.00 1100 ---- ---- ---- ---- 69.50 -1.25 70.75 1200 ---- ---- ---- ---- 80.50 -1.50 82.00 1300 ---- ---- ---- ---- 91.75 -1.75 93.50 1400 ---- ---- ---- ---- 103.25 -2.00 105.25 1500 ---- ---- ---- ---- 114.75 -2.25 117.00 1600 ---- ---- ---- ---- 126.50 -2.50 129.00 1700 ---- ---- ---- ---- 138.25 -2.75 141.00 1800 ---- ---- ---- ---- 150.00 -3.00 153.00 1900 ---- ---- ---- ---- 161.75 -3.25 165.00 2000 ---- ---- ---- ---- 173.50 -3.50 177.00 2100 ---- ---- ---- ---- 185.00 -3.75 188.75 2200 ---- ---- ---- ---- 196.50 -4.00 200.50 2300 ---- ---- ---- ---- 207.75 -4.50 212.25 2400 ---- ---- ---- ---- 219.00 -4.75 223.75 2500 ---- ---- ---- ---- 230.00 -5.00 235.00 2600 ---- ---- ---- ---- 240.75 -5.50 246.25 2700 ---- ---- ---- ---- 251.50 -5.75 257.25 2800 ---- ---- ---- ---- 262.00 -6.25 268.25 2900 ---- ---- ---- ---- 272.50 -6.50 279.00 3000 ---- ---- ---- ---- 282.75 -7.00 289.75 3100 ---- ---- ---- ---- 293.00 -7.25 300.25 3200 ---- ---- ---- ---- 303.00 -7.75 310.75 3300 ---- ---- ---- ---- 313.00 -8.25 321.25 3400 ---- ---- ---- ---- 323.00 -8.75 331.75 3500 ---- ---- ---- ---- 333.00 -9.25 342.25 3600 ---- ---- ---- ---- 342.75 -9.75 352.50 3700 ---- ---- ---- ---- 352.75 -10.25 363.00 3800 ---- ---- ---- ---- 362.75 -11.00 373.75 3900 ---- ---- ---- ---- 373.25 -11.50 384.75 4000 ---- ---- ---- ---- 384.00 -12.25 396.25 4100 ---- ---- ---- ---- 395.25 -13.00 408.25 4200 ---- ---- ---- ---- 407.50 -13.75 421.25 4300 ---- ---- ---- ---- 420.25 -14.75 435.00 4400 ---- ---- ---- ---- 434.25 -15.50 449.75 4500 ---- ---- ---- ---- 449.50 -16.25 465.75 4600 ---- ---- ---- ---- 466.00 -17.25 483.25 4700 ---- ---- ---- ---- 484.25 -18.25 502.50 4800 ---- ---- ---- ---- 504.00 -19.50 523.50 4900 ---- ---- ---- ---- 526.00 -20.75 546.75 5000 ---- ---- ---- ---- 550.50 -21.75 572.25 5100 ---- ---- ---- ---- 577.25 -23.25 600.50 5200 ---- ---- ---- ---- 607.00 -24.50 631.50 5300 ---- ---- ---- ---- 639.50 -26.00 665.50 5400 ---- ---- ---- ---- 675.50 -27.50 703.00 5500 ---- ---- ---- ---- 714.75 -29.00 743.75 5600 ---- ---- ---- ---- 757.75 -30.50 788.25 5700 ---- ---- ---- ---- 804.50 -32.00 836.50 5800 ---- ---- ---- ---- 854.75 -33.50 888.25 5900 ---- ---- ---- ---- 909.00 -34.75 943.75 6000 ---- ---- ---- ---- 966.50 -36.25 1002.75 6100 ---- ---- ---- ---- 1027.75 -37.50 1065.25 6200 ---- ---- ---- ---- 1092.25 -38.50 1130.75 6300 ---- ---- ---- ---- 1159.75 -39.50 1199.25 6400 ---- ---- ---- ---- 1230.00 -40.25 1270.25 6500 ---- ---- ---- ---- 1302.75 -41.00 1343.75 6600 ---- ---- ---- ---- 1377.50 -41.75 1419.25 6700 ---- ---- ---- ---- 1454.00 -42.00 1496.00 6800 ---- ---- ---- ---- 1530.75 -42.50 1573.25 6900 ---- ---- ---- ---- 1608.25 -42.75 1651.00 7000 ---- ---- ---- ---- 1686.50 -43.00 1729.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68043 52322 837826 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4439.50B 4368.00A 4439.50B 4439.50 +65.50 4374.00 900 ---- 3642.50B 3571.00A 3642.50B 3642.75 +65.50 3577.25 1000 ---- 3542.75B 3471.50A 3542.75B 3543.00 +65.50 3477.50 1100 ---- 3443.25B 3371.75A 3443.00B 3443.50 +65.50 3378.00 1200 ---- 3343.50B 3272.25A 3343.50B 3343.75 +65.50 3278.25 1300 ---- 3244.00B 3172.50A 3243.75B 3244.25 +65.50 3178.75 1400 ---- 3144.25B 3073.00A 3144.25B 3144.50 +65.50 3079.00 1500 ---- 3044.75B 2973.25A 3044.50B 3045.00 +65.50 2979.50 1600 ---- 2945.00B 2873.75A 2945.00B 2945.25 +65.25 2880.00 1700 ---- 2845.50B 2774.00A 2845.25B 2845.75 +65.50 2780.25 1800 ---- 2745.75B 2674.50A 2745.50B 2746.00 +65.25 2680.75 1900 ---- 2646.25B 2574.75A 2646.00B 2646.50 +65.50 2581.00 2000 ---- 2546.75B 2475.25A 2546.75B 2546.75 +65.25 2481.50 2100 ---- 2447.00B 2375.50A 2446.75B 2447.25 +65.50 2381.75 2200 ---- 2347.50B 2276.00A 2347.50B 2347.50 +65.25 2282.25 2300 ---- 2247.75B 2176.50A 2247.75B 2248.00 +65.25 2182.75 2400 ---- 2148.25B 2076.75A 2148.25B 2148.25 +65.25 2083.00 2500 ---- 2048.50B 1977.25A 2048.50B 2048.75 +65.25 1983.50 2600 ---- 1949.00B 1877.50A 1949.00B 1949.25 +65.25 1884.00 2700 ---- 1849.25B 1778.00A 1849.25B 1849.50 +65.25 1784.25 2750 ---- 1799.50B 1728.25A 1799.50B 1799.75 +65.25 1734.50 2800 ---- 1749.75B 1678.25A 1749.50B 1750.00 +65.25 1684.75 2850 ---- 1700.00B 1628.50A 1700.00B 1700.25 +65.25 1635.00 2900 ---- 1650.25B 1578.75A 1650.25B 1650.25 +65.00 1585.25 2950 ---- 1600.25B 1529.00A 1600.00B 1600.50 +65.25 1535.25 3000 ---- 1550.50B 1479.25A 1550.50B 1550.75 +65.25 1485.50 3050 ---- 1500.75B 1429.50A 1500.75B 1501.00 +65.25 1435.75 3100 ---- 1451.00B 1379.50A 1450.75B 1451.25 +65.25 1386.00 3150 ---- 1401.25B 1329.75A 1401.00B 1401.50 +65.25 1336.25 3200 ---- 1351.50B 1280.00A 1351.50B 1351.75 +65.25 1286.50 3250 ---- 1301.75B 1230.25A 1301.75B 1302.00 +65.25 1236.75 3300 ---- 1252.00B 1180.50A 1252.00B 1252.00 +65.00 1187.00 3350 ---- 1202.25B 1130.75A 1202.25B 1202.25 +65.00 1137.25 3400 ---- 1152.50B 1081.00A 1152.50B 1152.50 +65.00 1087.50 3450 ---- 1102.75B 1031.25A 1102.75B 1102.75 +65.00 1037.75 3500 ---- 1053.00B 981.50A 1052.75B 1053.00 +65.00 988.00 3550 ---- 1003.25B 931.75A 1003.00B 1003.50 +65.25 938.25 3575 ---- 978.50B 907.00A 978.50B 978.50 +65.00 913.50 3600 ---- 953.50B 882.25A 953.50B 953.75 +65.25 888.50 3625 ---- 928.75B 857.25A 928.75B 928.75 +65.00 863.75 3650 ---- 903.75B 832.50A 903.75B 904.00 +65.00 839.00 3675 ---- 879.00B 807.50A 878.75B 879.00 +65.00 814.00 3700 ---- 854.25B 782.75A 854.25B 854.25 +65.00 789.25 3725 ---- 829.25B 758.00A 829.25B 829.50 +65.00 764.50 3750 ---- 804.50B 733.25A 804.50B 804.50 +64.75 739.75 3775 ---- 779.50B 707.25A 779.25B 779.75 +65.00 714.75 3800 ---- 754.75B 682.50A 754.75B 755.00 +65.00 690.00 3810 ---- 711.25B 672.50A 710.50B 745.00 +64.75 680.25 3820 ---- 705.25B 662.75A 701.00B 735.00 +64.75 670.25 3825 ---- 730.00B 657.75A 730.00B 730.00 +64.75 665.25 3830 ---- 695.50B 652.75A 695.00B 725.25 +65.00 660.25 3840 ---- 685.50B 642.75A 681.25B 715.25 +64.75 650.50 3850 ---- 705.25B 633.00A 705.25B 705.25 +64.75 640.50 3860 ---- 665.75B 623.00A 665.25B 695.25 +64.75 630.50 3870 ---- 671.00B 613.00A 671.00B 685.50 +64.75 620.75 3875 ---- 680.25B 608.00A 680.25B 680.50 +64.75 615.75 3880 ---- 669.25B 603.25A 668.50B 675.50 +64.75 610.75 3890 ---- 667.00B 593.25A 666.75B 665.50 +64.50 601.00 3900 ---- 657.25B 583.50A 655.50B 655.75 +64.75 591.00 3910 ---- 647.25B 573.50A 647.00B 645.75 +64.75 581.00 3920 ---- 637.25B 563.50A 637.00B 635.75 +64.50 571.25 3925 ---- 632.50B 558.75A 632.00B 630.75 +64.50 566.25 3930 ---- 627.50B 553.75A 625.75B 626.00 +64.75 561.25 3940 ---- 617.50B 543.75A 617.25B 616.00 +64.50 551.50 3950 ---- 607.50B 534.00A 607.25B 606.00 +64.50 541.50 2 3960 ---- 597.75B 524.00A 596.00B 596.25 +64.50 531.75 1 3970 ---- 587.75B 514.25A 587.50B 586.25 +64.50 521.75 3975 ---- 582.75B 509.25A 582.50B 581.25 +64.25 517.00 3980 ---- 578.00B 504.50A 577.00B 576.25 +64.25 512.00 3990 ---- 568.00B 494.50A 567.75B 566.50 +64.25 502.25 4000 ---- 558.00B 485.00A 557.75B 556.50 +64.25 492.25 4010 ---- 548.25B 474.75A 548.00B 546.75 +64.25 482.50 1 4020 ---- 538.25B 465.00A 538.00B 536.75 +64.00 472.75 4025 ---- 533.50B 460.25A 532.50B 531.75 +64.00 467.75 4030 ---- 528.50B 455.25A 527.25B 527.00 +64.25 462.75 4040 452.75 518.50B 445.50A 518.25B 517.00 +64.00 1 453.00 1 1 4050 ---- 508.75B 435.75A 507.00B 507.25 +64.00 443.25 4060 ---- 498.75B 425.75A 498.50B 497.25 +63.75 433.50 4070 ---- 489.00B 416.00A 488.75B 487.50 +63.75 423.75 4075 ---- 484.00B 411.25A 483.75B 482.50 +63.50 419.00 4080 ---- 479.00B 406.25A 478.75B 477.50 +63.50 414.00 4090 ---- 469.25B 396.75A 469.00B 467.75 +63.50 404.25 1 4100 450.25 459.50B 387.25A 458.00 458.00 +63.50 3 394.50 2 4110 ---- 449.50B 377.25A 449.25B 448.00 +63.00 385.00 1 4120 ---- 439.75B 367.50A 439.50B 438.25 +63.00 375.25 4125 ---- 435.00B 362.75A 434.50B 433.25 +62.75 370.50 2 2 4130 ---- 430.00B 358.25A 429.75B 428.50 +63.00 365.50 1 4140 384.75 420.25B 348.25A 420.00B 418.75 +62.75 1 356.00 4150 ---- 410.50B 338.75A 410.25B 409.00 +62.50 346.50 1 1 4160 396.00 400.50B 329.50A 400.50B 399.00 +62.25 1 336.75 1 4170 386.25 390.75B 319.75A 385.25A 389.25 +62.00 3 327.25 1 1 4175 349.75 386.00B 315.00A 348.50A 384.50 +62.00 1 322.50 1 1 4180 376.00 381.00B 310.25A 381.00B 379.75 +62.00 2 317.75 3 5 4190 338.25 371.50B 300.75A 371.25B 370.00 +61.75 2 308.25 2 3 4200 333.50 361.75B 291.25A 361.50B 360.25 +61.50 1 298.75 4210 348.25 352.00B 282.00A 351.75B 350.50 +61.00 1 289.50 1 4220 330.50 342.25B 272.50A 328.75A 340.75 +60.75 1 280.00 1 2 4225 ---- 337.50B 268.25A 337.50B 336.00 +60.50 275.50 4230 325.75 332.75B 263.25A 325.25A 331.25 +60.50 1 270.75 1 4240 ---- 323.00B 254.00A 323.00B 321.50 +60.00 261.50 4250 279.25 313.50B 245.00A 313.50B 312.00 +59.75 2 252.25 1 2 4260 268.00 304.00B 235.75A 267.50A 302.50 +59.25 1 243.25 1 4270 ---- 294.50B 226.75A 294.25B 293.00 +59.00 234.00 1 4275 ---- 289.75B 222.25A 289.50B 288.25 +58.75 1 229.50 2 4280 274.75 285.00B 217.75A 284.75B 283.50 +58.50 1 225.00 2 3 4290 241.00 275.50B 208.75A 239.75A 274.00 +58.00 1 216.00 2 2 4300 262.00 266.25B 200.00A 266.00B 264.50 +57.25 1 207.25 4 8 4310 ---- 256.75B 191.25A 256.75B 255.25 +57.00 198.25 1 4 4320 ---- 247.50B 182.50A 247.25B 246.00 +56.50 189.50 2 7 4325 ---- 242.75B 178.25A 242.75B 241.25 +56.00 185.25 4 16 4330 ---- 238.25B 174.00A 238.00B 236.75 +55.75 181.00 5 6 4340 ---- 229.00B 165.50A 228.75B 227.50 +55.00 172.50 7 9 4350 ---- 219.75B 157.25A 219.75B 218.25 +54.25 164.00 15 16 4360 172.25 210.75B 149.00A 177.00A 209.25 +53.75 3 155.50 26 39 4370 ---- 201.75B 140.75A 201.50B 200.00 +52.75 147.25 38 244 4375 173.50 197.25B 136.75A 182.00A 195.75 +52.50 3 143.25 31 38 4380 178.75 192.75B 132.75A 192.50B 191.25 +52.00 1 139.25 29 20 4390 153.50 183.75B 125.00A 183.75B 182.25 +51.00 2 131.25 32 70 4400 ---- 175.00B 117.25A 175.00B 173.50 +50.25 6 123.25 35 67 4410 112.75 166.50B 109.50A 135.00A 164.75 +49.00 3 115.75 36 41 4420 107.75 157.75B 102.25A 149.25A 156.25 +48.25 2 108.00 25 30 4425 141.00 153.50B 98.50A 143.00A 152.00 +47.50 2 104.50 27 39 4430 99.25 149.50B 95.00A 140.25A 147.75 +47.00 6 100.75 25 86 4440 115.75 141.00B 87.75A 140.75B 139.50 +46.00 9 93.50 34 98 4450 98.50 133.00B 81.00A 132.75B 131.25 +44.75 142 86.50 43 302 4460 91.75 124.75B 74.50A 124.50B 123.25 +43.50 11 79.75 57 243 4470 71.75 117.00B 68.25A 116.25B 115.25 +42.00 52 73.25 88 293 4475 70.00 113.00B 65.25A 105.00A 111.50 +41.25 13 70.25 27 214 4480 67.25 109.25B 62.25A 101.25A 107.50 +40.50 10 67.00 27 224 4490 67.00 101.75B 56.50A 97.25A 100.00 +39.00 8 61.00 125 309 4500 58.25 94.50 51.00A 93.75A 92.75 +37.25 33 55.50 55 1211 4510 58.25 87.25B 46.00A 87.25B 85.75 +35.75 50 50.00 11 166 4520 45.00 80.25B 41.25A 76.50A 78.75 +33.75 37 45.00 2 298 4525 42.50 77.00B 39.00A 77.00B 75.50 +33.00 38 42.50 304 4530 52.25 73.75B 36.75A 67.00A 72.25 +32.25 34 40.00 61 209 4540 48.25 67.25B 32.50A 60.75A 66.00 +30.25 87 35.75 20 192 4550 47.50 61.25 28.75A 60.50A 60.00 +28.50 67 31.50 83 899 4560 27.75 55.50B 25.25A 55.00B 54.25 +26.50 71 27.75 46 201 4570 24.25 50.00B 22.00A 50.00B 48.75 +24.50 472 24.25 52 167 4575 25.50 47.50B 20.50A 39.75A 46.25 +23.50 46 22.75 79 277 4580 23.25 45.00B 19.00A 38.50A 43.75 +22.75 90 21.00 62 266 4590 26.50 40.00B 16.50A 32.75A 39.00 +20.75 174 18.25 109 354 4600 17.75 35.75B 14.25A 33.25A 34.50 +18.75 176 15.75 205 555 4610 14.25 31.50B 12.00A 31.50B 30.50 +17.00 73 13.50 110 544 4620 10.75 27.75B 10.25A 16.50A 26.75 +15.25 168 11.50 43 230 4625 12.25 26.00B 9.50A 15.25A 25.00 +14.25 38 10.75 2 186 4630 14.50 24.25B 8.75A 24.25B 23.25 +13.50 106 9.75 274 300 4640 16.50 21.00B 7.50A 18.50A 20.25 +12.00 40 8.25 3 397 4650 9.00 18.25B 6.25A 18.25B 17.50 +10.50 164 7.00 6 657 4660 ---- 15.75B 5.25A 15.75B 15.00 +9.00 8 6.00 473 4670 9.50 13.50B 4.40A 9.25A 13.00 +8.05 4 4.95 149 322 4675 ---- 12.50B 4.05A 4.05A 12.00 +7.45 3 4.55 139 4680 ---- 11.50B 3.70A 3.70A 11.00 +6.85 5 4.15 1 150 4690 9.00 9.75B 3.15A 9.75B 9.50 +6.00 98 3.50 465 4700 2.75 8.25B 2.65A 2.65A 8.00 +5.05 37 2.95 48 397 4710 ---- 7.00B 2.25A 2.25A 6.75 +4.25 1 2.50 725 4720 2.00 6.00B 1.95A 6.00B 5.75 +3.65 2 2.10 267 4725 ---- 5.50B 1.80A 5.50B 5.25 +3.30 79 1.95 159 4730 ---- 5.00B 1.65A 5.00B 4.85 +3.10 1.75 27 271 4740 ---- 4.40B 1.45A 4.40B 4.15 +2.65 110 1.50 10 375 4750 ---- 3.75B 1.25A 3.75B 3.50 +2.20 195 1.30 239 308 4760 1.70 3.20B 1.70 3.20B 3.00 +1.90 2 1.10 2 321 4770 ---- 2.70B ---- 2.70B 2.60 +1.65 .95 183 4775 2.10 2.50B 2.10 2.50B 2.40 +1.50 4 .90 5 232 4780 ---- 2.35B ---- 2.35B 2.20 +1.35 .85 2 614 4790 ---- 2.00B ---- 2.00B 1.90 +1.15 .75 41 4800 .65 1.75B .65 1.75B 1.65 +1.00 16 .65 2 366 4810 ---- 1.50B ---- 1.50B 1.45 +.85 .60 165 4820 ---- 1.35B ---- 1.35B 1.30 +.75 .55 259 4825 ---- 1.25B ---- 1.25B 1.20 +.70 77 .50 223 4830 ---- 1.15B ---- 1.15B 1.15 +.65 .50 146 4840 ---- 1.05B ---- 1.05B 1.00 +.55 110 .45 12 84 4850 ---- .90B ---- .90B .90 +.50 2 .40 23 775 4860 ---- .80B ---- .80B .80 +.45 .35 3 437 4870 ---- .75B ---- .75B .70 +.40 .30 57 4875 ---- .70B ---- .70B .70 +.40 .30 348 4880 ---- .65B ---- .65B .65 +.35 .30 2 302 4890 ---- .60B ---- .60B .60 +.35 .25 230 4900 ---- .55B ---- .55B .55 +.30 5 .25 56 356 4910 ---- .50B ---- .50B .50 +.25 .25 232 4920 ---- .45B ---- .45B .45 +.25 .20 180 4925 ---- .40B ---- .40B .40 +.20 .20 95 4930 ---- .40B ---- .40B .40 +.20 .20 51 4940 ---- .35B ---- .35B .35 +.15 .20 78 4950 ---- .35B ---- .35B .35 +.20 .15 243 4960 ---- .30B ---- .30B .30 +.15 .15 54 4970 ---- .25B ---- .25B .30 +.15 .15 525 4975 ---- .25B ---- .25B .30 +.15 .15 179 4980 ---- .25B ---- .25B .30 +.15 .15 11 4990 ---- .25B ---- .25B .25 +.10 .15 5000 ---- .20B ---- .20B .25 +.15 .10 49 5025 ---- .15B ---- .15B .20 +.10 .10 10 5050 ---- .15B ---- .15B .15 +.05 .10 4 5075 ---- ---- ---- ---- .15 +.05 .10 7 5100 ---- .10B ---- .10B .15 +.10 .05 489 5125 ---- ---- ---- ---- .10 +.05 .05 5150 ---- ---- ---- ---- .10 +.05 .05 2 5200 ---- ---- ---- ---- .10 +.05 .05 5250 ---- ---- ---- ---- .05 .00 .05 2 5300 ---- ---- ---- ---- .05 .00 .05 20 5350 ---- ---- ---- ---- .05 +.05 CAB 169 5400 ---- ---- ---- ---- .05 +.05 CAB 2 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5550 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4415.75B 4344.75A 4415.50B 4415.25 +65.25 4350.00 900 ---- 3623.00B 3552.00A 3622.75B 3622.50 +65.00 3557.50 1000 ---- 3524.00B 3453.00A 3524.00B 3523.50 +65.00 3458.50 1100 ---- 3424.75B 3353.75A 3424.75B 3424.50 +65.25 3359.25 1200 ---- 3325.75B 3254.75A 3325.50B 3325.25 +65.00 3260.25 1300 ---- 3226.75B 3155.75A 3226.75B 3226.25 +65.00 3161.25 1400 ---- 3127.50B 3056.50A 3127.50B 3127.25 +65.00 3062.25 1500 ---- 3028.50B 2957.50A 3028.25B 3028.25 +65.25 2963.00 1600 ---- 2929.50B 2858.50A 2929.50B 2929.00 +65.00 2864.00 1700 ---- 2830.25B 2759.25A 2830.25B 2830.00 +65.00 2765.00 1800 ---- 2731.25B 2660.25A 2731.00B 2731.00 +65.00 2666.00 1900 ---- 2632.25B 2561.25A 2632.25B 2632.00 +65.00 2567.00 2000 ---- 2533.00B 2462.25A 2533.00B 2532.75 +64.75 2468.00 2100 ---- 2434.00B 2363.00A 2434.00B 2433.75 +64.75 2369.00 2200 ---- 2335.00B 2264.00A 2334.75B 2334.75 +64.75 2270.00 2300 ---- 2236.00B 2165.00A 2236.00B 2235.75 +64.75 2171.00 2400 ---- 2137.00B 2066.00A 2137.00B 2136.75 +64.75 2072.00 2500 ---- 2038.00B 1967.00A 2038.00B 2037.75 +64.75 1973.00 2600 ---- 1939.00B 1868.00A 1939.00B 1938.75 +64.75 1874.00 2700 ---- 1840.00B 1769.00A 1840.00B 1839.75 +64.75 1775.00 2750 ---- 1790.50B 1719.50A 1790.50B 1790.50 +64.75 1725.75 2800 ---- 1741.00B 1670.25A 1741.00B 1741.00 +64.75 1676.25 2850 ---- 1691.50B 1620.75A 1691.25B 1691.50 +64.75 1626.75 2900 ---- 1642.00B 1571.25A 1642.00B 1642.00 +64.50 1577.50 2950 ---- 1592.75B 1521.75A 1592.75B 1592.50 +64.50 1528.00 3000 ---- 1543.25B 1472.50A 1543.00B 1543.25 +64.75 1478.50 3050 ---- 1493.75B 1423.00A 1493.75B 1493.75 +64.50 1429.25 3100 ---- 1444.50B 1373.75A 1444.50B 1444.50 +64.75 1379.75 3150 ---- 1395.00B 1324.25A 1394.75B 1395.00 +64.50 1330.50 3200 ---- 1345.75B 1275.00A 1345.75B 1345.50 +64.25 1281.25 3250 ---- 1296.25B 1225.75A 1296.00B 1296.25 +64.50 1231.75 3300 ---- 1247.00B 1176.25A 1247.00B 1247.00 +64.50 1182.50 3350 ---- 1197.50B 1127.00A 1197.50B 1197.50 +64.25 1133.25 3400 ---- 1148.25B 1077.75A 1148.00B 1148.25 +64.25 1084.00 3450 ---- 1099.00B 1028.50A 1098.75B 1099.00 +64.00 1035.00 3500 ---- 1049.75B 979.50A 1049.50B 1049.75 +64.00 985.75 3550 ---- 1000.50B 930.25A 1000.25B 1000.50 +63.75 936.75 3575 ---- 976.00B 905.75A 976.00B 976.00 +64.00 912.00 3600 ---- 951.25B 881.25A 951.25B 951.50 +64.00 887.50 3625 ---- 926.75B 856.75A 926.50B 926.75 +63.50 863.25 3650 ---- 902.25B 832.25A 902.25B 902.25 +63.50 838.75 3675 ---- 877.75B 808.00A 877.75B 877.75 +63.50 814.25 3700 ---- 853.25B 783.50A 853.25B 853.25 +63.50 789.75 3725 ---- 828.75B 759.00A 828.75B 828.75 +63.25 765.50 3750 ---- 804.25B 734.75A 804.25B 804.25 +63.25 741.00 3775 ---- 779.75B 710.50A 779.75B 779.75 +63.00 716.75 3800 ---- 755.25B 686.25A 755.25B 755.50 +63.00 692.50 3810 ---- ---- ---- ---- 745.75 +62.75 683.00 3820 ---- ---- ---- ---- 736.00 +62.75 673.25 3825 ---- 731.00B 662.00A 731.00B 731.00 +62.75 668.25 3830 ---- ---- ---- ---- 726.25 +62.75 663.50 3840 ---- ---- ---- ---- 716.50 +62.75 653.75 3850 ---- 706.50B 637.75A 706.50B 706.75 +62.50 644.25 3860 ---- ---- ---- ---- 697.00 +62.50 634.50 3870 ---- ---- ---- ---- 687.25 +62.25 625.00 3875 ---- 682.25B 613.75A 682.00B 682.25 +62.00 620.25 3880 ---- ---- ---- ---- 677.50 +62.25 615.25 3890 ---- ---- ---- ---- 667.75 +62.00 605.75 3900 ---- 658.00B 589.75A 657.75B 658.00 +61.75 596.25 3910 ---- ---- ---- ---- 648.50 +62.00 586.50 3920 ---- ---- ---- ---- 638.75 +61.75 577.00 3925 ---- 633.75B 566.00A 633.75B 634.00 +61.75 572.25 3930 ---- ---- ---- ---- 629.00 +61.50 567.50 3940 ---- ---- ---- ---- 619.50 +61.50 558.00 3950 ---- 609.75B 542.00A 609.75B 609.75 +61.25 548.50 3960 ---- ---- ---- ---- 600.25 +61.25 539.00 3970 ---- ---- ---- ---- 590.50 +61.00 529.50 3975 ---- 585.50B 518.50A 585.50B 585.75 +61.00 524.75 3980 ---- ---- ---- ---- 581.00 +61.00 520.00 3990 ---- ---- ---- ---- 571.25 +60.75 510.50 4000 ---- 561.50B 494.75A 561.50B 561.75 +60.50 501.25 4010 ---- ---- ---- ---- 552.25 +60.50 491.75 4020 ---- ---- ---- ---- 542.75 +60.25 482.50 4025 ---- 537.75B 471.50A 537.75B 538.00 +60.25 477.75 4030 ---- ---- ---- ---- 533.25 +60.25 473.00 4040 ---- ---- ---- ---- 523.75 +60.00 463.75 4050 ---- 514.00B 448.00A 514.00B 514.25 +59.75 454.50 4060 ---- ---- ---- ---- 504.75 +59.50 445.25 4070 ---- ---- ---- ---- 495.25 +59.25 436.00 4075 ---- 490.25B 425.00A 490.25B 490.50 +59.00 431.50 4080 ---- ---- ---- ---- 485.75 +59.00 426.75 4090 ---- ---- ---- ---- 476.50 +59.00 417.50 4100 ---- 466.75B 402.00A 466.75B 467.00 +58.50 408.50 4110 ---- ---- ---- ---- 457.75 +58.50 399.25 4120 ---- ---- ---- ---- 448.25 +58.00 390.25 4125 ---- 443.50B 379.25A 443.50B 443.75 +58.00 385.75 4130 ---- ---- ---- ---- 439.00 +57.75 381.25 4140 ---- ---- ---- ---- 429.75 +57.50 372.25 4150 ---- 420.25B 356.75A 420.25B 420.50 +57.25 363.25 4160 ---- ---- ---- ---- 411.25 +57.00 354.25 4170 ---- ---- ---- ---- 402.00 +56.75 345.25 4175 ---- 397.25B 334.50A 397.25B 397.50 +56.50 341.00 4180 ---- ---- ---- ---- 392.75 +56.25 336.50 4190 ---- ---- ---- ---- 383.75 +56.00 327.75 4200 ---- 374.50B 312.50A 374.50B 374.50 +55.75 318.75 4210 ---- ---- ---- ---- 365.50 +55.25 310.25 4220 ---- ---- ---- ---- 356.50 +55.00 301.50 4225 ---- 351.75B 290.75A 351.75B 352.00 +54.75 297.25 4230 ---- ---- ---- ---- 347.50 +54.75 292.75 4240 ---- ---- ---- ---- 338.50 +54.25 284.25 4250 ---- 329.50B 269.50A 329.50B 329.50 +53.75 275.75 4260 ---- ---- ---- ---- 320.50 +53.25 267.25 4270 ---- ---- ---- ---- 311.75 +53.00 258.75 4275 ---- 307.50B 248.50A 307.50B 307.25 +52.50 254.75 4280 ---- ---- ---- ---- 303.00 +52.50 250.50 4290 ---- ---- ---- ---- 294.25 +52.00 242.25 4300 ---- 285.50B 228.00A 285.50B 285.50 +51.50 234.00 4310 ---- ---- ---- ---- 276.75 +50.75 226.00 4320 ---- 244.50B 211.75A 243.75B 268.25 +50.25 218.00 4325 ---- 264.25B 208.00A 264.25B 264.00 +50.00 214.00 4330 ---- 246.25B 204.00A 246.25B 259.75 +49.75 210.00 4340 ---- 245.25B 196.00A 243.75B 251.25 +49.25 202.00 4350 ---- 243.25B 188.25A 243.25B 243.00 +48.75 194.25 4360 ---- 235.00B 180.75A 235.00B 234.50 +48.00 186.50 4370 ---- 226.75B 173.00A 226.75B 226.25 +47.25 179.00 4375 ---- 222.50B 169.25A 222.50B 222.25 +47.00 175.25 4380 ---- 218.50B 165.50A 218.50B 218.00 +46.50 171.50 4390 ---- 210.50B 158.25A 210.50B 210.00 +46.00 164.00 4400 ---- 202.50B 151.00A 202.50B 202.00 +45.25 156.75 4410 ---- 194.75B 144.00A 194.75B 194.00 +44.50 149.50 4420 ---- 186.75B 136.75A 186.75B 186.25 +43.75 142.50 4425 ---- 183.00B 133.50A 183.00B 182.25 +43.25 139.00 4430 ---- 179.25B 130.00A 179.25B 178.50 +43.00 135.50 19 4440 ---- 171.50B 123.25A 171.50B 170.75 +42.00 128.75 4450 ---- 164.25B 116.75A 164.25B 163.25 +41.25 122.00 4460 ---- 156.75B 110.50A 156.75B 156.00 +40.50 115.50 1 4470 ---- 149.50B 104.25A 149.50B 148.75 +39.50 109.25 4475 ---- 146.00B 101.25A 146.00B 145.00 +39.00 106.00 4480 ---- 142.50B 98.25A 142.50B 141.50 +38.50 103.00 4490 ---- 135.50B 92.25A 135.50B 134.50 +37.50 97.00 11 26 4500 ---- 128.75B 86.75A 128.50B 127.50 +36.50 91.00 4510 ---- 122.00B 81.25A 121.75B 120.75 +35.50 85.25 1 13 4520 ---- 115.50B 75.75A 115.25B 114.25 +34.50 79.75 4525 ---- 112.25B 73.25A 112.00B 111.00 +34.00 77.00 32 4530 ---- 109.00B 70.75A 109.00B 107.75 +33.25 74.50 17 4540 ---- 102.75B 65.75A 102.75B 101.50 +32.25 69.25 4550 ---- 96.75B 61.25A 96.50B 95.50 +31.00 64.50 4560 ---- 90.75B 56.75A 90.75B 89.75 +30.00 59.75 4570 ---- 85.00B 52.25A 85.00B 84.00 +28.75 55.25 17 4575 ---- 82.25B 50.25A 82.25B 81.25 +28.00 53.25 4580 ---- 79.50B 48.25A 79.50B 78.50 +27.50 51.00 4590 ---- 74.25B 44.50A 74.00B 73.25 +26.25 24 47.00 24 24 4600 64.75 69.00B 40.75A 64.50A 68.00 +24.75 15 43.25 4610 63.00 64.00B 37.50A 63.25B 63.25 +23.50 1 39.75 23 4620 ---- 59.50B 34.25A 59.25B 58.50 +22.25 36.25 4625 ---- 57.25B 32.75A 57.00B 56.25 +21.50 1 34.75 4630 40.50 55.00B 31.25A 54.75B 54.00 +20.75 2 33.25 1 2 4640 ---- 50.75B 28.50A 50.50B 49.75 +19.50 30.25 4650 ---- 46.50B 26.00A 46.50B 45.75 +18.25 2 27.50 2 4660 ---- 42.75B 23.50A 42.75B 42.00 +17.00 25.00 4670 ---- 39.25B 21.25A 39.00B 38.50 +16.00 22.50 2 2 4675 ---- 37.50B 20.25A 37.50B 36.75 +15.25 21.50 2 1 4680 ---- 35.75B 19.25A 35.75B 35.25 +14.75 20.50 1 1 4690 ---- 32.75B 17.25A 32.75B 32.00 +13.50 1 18.50 4700 15.75 29.75B 15.75 29.75B 29.25 +12.75 8 16.50 5 5 4710 ---- 27.00B 14.00A 27.00B 26.50 +11.50 15.00 2 4720 ---- 24.50B 12.50A 24.50B 24.00 +10.75 13.25 4725 ---- 23.25B 12.00A 23.25B 22.75 +10.00 12.75 4730 ---- 22.25B 11.25A 22.00B 21.75 +9.75 2 12.00 1 4740 ---- 20.00B 10.00A 20.00B 19.50 +8.75 10.75 4 6 4750 ---- 18.25B 9.00A 18.25B 17.75 +8.25 9.50 4760 ---- 16.25B 8.00A 16.25B 16.00 +7.50 1 8.50 4770 ---- 14.75B 7.25A 14.75B 14.25 +6.50 2 7.75 1 4775 ---- 13.75B 6.75A 13.75B 13.50 +6.25 7.25 8 8 4780 ---- 13.25B 6.50A 13.25B 12.75 +6.00 6.75 4790 10.25 11.75B 5.75A 10.00A 11.50 +5.50 3 6.00 2 2 4800 ---- 10.50B 5.25A 5.25A 10.25 +4.75 2 5.50 4810 5.25 9.50B 4.55A 9.50B 9.25 +4.35 2 4.90 4825 ---- 8.00B 3.90A 8.00B 8.00 +3.85 15 4.15 3 5 4850 5.25 6.00B 3.00A 6.00B 6.00 +2.85 189 3.15 4875 ---- 4.65B 2.35A 2.35A 4.60 +2.15 1 2.45 85 40 4900 3.20 3.55B 3.20 3.10A 3.55 +1.65 1 1.90 99 119 4925 ---- 2.75B ---- 2.75B 2.75 +1.25 58 1.50 35 35 4950 ---- 2.15B ---- 2.15B 2.15 +1.00 17 1.15 5000 ---- 1.40B ---- 1.40B 1.35 +.60 158 .75 5050 ---- .90B ---- .90B .90 +.40 4 .50 5100 ---- .60B ---- .60B .60 +.25 10 .35 5150 ---- .40B ---- .40B .45 +.20 .25 5200 ---- .30B ---- .30B .35 +.15 .20 5250 ---- .20B ---- .20B .25 +.10 .15 5300 ---- .15B ---- .15B .20 +.10 1 .10 5350 ---- ---- ---- ---- .20 +.10 .10 5400 ---- ---- ---- ---- .15 +.10 .05 10 5500 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3540 2849 21879 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 5 2100 ---- ---- ---- ---- CAB .00 CAB 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- CAB .00 CAB 1206 2400 ---- ---- ---- ---- .05 .00 .05 3 2500 ---- ---- ---- ---- .05 .00 .05 5 2600 ---- ---- ---- ---- .05 .00 .05 278 2700 ---- ---- ---- ---- .10 .00 .10 909 2750 ---- ---- ---- ---- .10 .00 .10 1 2800 ---- ---- ---- ---- .10 .00 .10 131 2850 ---- ---- ---- ---- .10 .00 1 .10 1347 2900 ---- ---- ---- ---- .15 .00 .15 6 2950 ---- ---- ---- ---- .15 .00 .15 177 3000 ---- ---- .15A .15A .20 .00 .20 1349 3050 .15 .15 .15 .15 .20 .00 15 .20 4 3100 .20 .20 .20 .20 .25 .00 100 .25 1461 3150 ---- ---- ---- ---- .25 .00 .25 145 320 3200 .25 .25 .25 .25 .30 .00 1 .30 28 63 3250 .30 .30 .25 .30B .35 .00 24 .35 36 63 3300 .40 .40 .30 .35B .40 .00 479 .40 48 480 3350 .40 .45 .35 .40B .45 .00 21 .45 1982 2199 3400 .45 .50B .40 .50B .50 .00 62 .50 75 645 3450 .55 .55 .45 .55B .55 .00 44 .55 66 379 3500 .60 .60 .55 .65B .65 .00 12 .65 72 1218 3550 .70 .70 .60A .60A .70 -.05 8 .75 116 1828 3575 .65 .80 .60 .80 .75 -.05 1281 .80 23 157 3600 .90 .90 .70 .85 .80 -.05 153 .85 376 2162 3625 .80 .80 .75A .75A .85 -.10 22 .95 628 3650 1.00 1.00 .80 .90 .90 -.10 27 1.00 291 1333 3675 .90 1.00 .85A 1.00 .95 -.10 24 1.05 320 1596 3700 1.10 1.15 .85 1.05 1.00 -.15 131 1.15 572 734 3725 1.20 1.20 1.00A 1.00A 1.10 -.15 6 1.25 4 306 3750 1.00 1.05 1.00 1.15B 1.15 -.15 1216 1.30 1742 1837 3775 1.15 1.15 1.10A 1.20B 1.20 -.20 787 1.40 1 697 3800 1.25 1.25 1.15 1.25B 1.30 -.25 912 1.55 466 920 3810 ---- ---- 1.20A 1.20A 1.30 -.25 1.55 159 3820 ---- ---- 1.25A 1.25A 1.35 -.25 1.60 237 3825 ---- ---- 1.25A 1.25A 1.35 -.30 905 1.65 909 739 3830 ---- ---- 1.25A 1.25A 1.40 -.25 1.65 9 3840 ---- ---- 1.30A 1.30A 1.40 -.30 1.70 7 122 3850 1.35 1.35 1.35 1.40B 1.45 -.30 360 1.75 1012 658 3860 ---- ---- 1.40A 1.40A 1.50 -.30 1.80 133 3870 ---- ---- 1.40A 1.40A 1.55 -.35 1.90 4 223 3875 ---- ---- 1.45A 1.45A 1.55 -.35 1.90 4 1870 3880 ---- ---- 1.45A 1.45A 1.55 -.40 1.95 126 3890 1.85 1.90 1.50A 1.95B 1.60 -.40 9 2.00 234 3900 ---- ---- 1.55A 1.55A 1.65 -.40 298 2.05 571 1190 3910 ---- ---- 1.60A 1.60A 1.70 -.40 2.10 234 3920 2.05 2.10 1.65A 2.15B 1.75 -.45 9 2.20 1 160 3925 ---- ---- 1.65A 1.65A 1.75 -.50 852 2.25 3 188 3930 1.80 1.80 1.70A 1.70A 1.80 -.45 20 2.25 1 170 3940 1.85 1.85 1.75A 1.75A 1.85 -.50 170 2.35 32 333 3950 2.35 2.40 1.80A 1.80A 1.90 -.55 1949 2.45 1188 1828 3960 ---- ---- 1.85A 1.85A 1.95 -.60 2.55 154 360 3970 ---- ---- 1.90A 1.90A 2.00 -.65 350 2.65 568 701 3975 ---- ---- 1.90A 1.90A 2.00 -.70 1 2.70 21 132 3980 1.95 1.95 1.95 2.00B 2.05 -.70 2 2.75 148 185 3990 ---- ---- 2.00A 2.00A 2.10 -.75 7 2.85 146 663 4000 2.80 3.00B 2.10 2.20B 2.15 -.85 825 3.00 305 919 4010 2.75 2.75 2.15A 2.15A 2.20 -.90 70 3.10 49 242 4020 3.10 3.15 2.25A 3.25B 2.30 -.95 3 3.25 1383 182 4025 2.35 2.35 2.25A 2.35B 2.35 -1.00 207 3.35 3 198 4030 3.00 3.00 2.30A 2.40B 2.40 -1.00 122 3.40 145 359 4040 2.50 2.50 2.40A 2.40A 2.45 -1.15 20 3.60 101 4050 3.55 3.80B 2.50A 2.50A 2.55 -1.20 1006 3.75 82 308 4060 3.45 3.45 2.60A 2.60A 2.65 -1.30 994 3.95 49 636 4070 ---- 4.20B 2.70A 2.70A 2.75 -1.40 4.15 22 44 4075 3.15 3.15 2.75A 3.25B 2.80 -1.50 49 4.30 42 4080 3.00 3.00 2.80A 2.80A 2.90 -1.50 18 4.40 124 546 4090 4.45 4.65B 2.95A 2.95A 3.00 -1.65 24 4.65 157 733 4100 4.50 4.90B 3.05A 3.20B 3.15 -1.75 193 4.90 164 814 4110 ---- ---- 3.20A 3.20A 3.25 -2.00 1 5.25 632 656 4120 ---- ---- 3.35A 3.35A 3.40 -2.10 3 5.50 642 635 4125 5.25 5.25 3.45A 3.45A 3.50 -2.00 7 5.50 5 92 4130 ---- ---- 3.50A 3.50A 3.60 -2.15 66 5.75 41 66 4140 5.25 5.25 3.70A 4.15B 3.75 -2.25 9 6.00 5 139 4150 6.00 6.50B 3.90A 3.90A 3.95 -2.55 616 6.50 1337 1755 4160 4.80 4.80 4.10A 4.85B 4.10 -2.65 10 6.75 1 124 4170 5.00 5.00 4.30A 4.30A 4.35 -2.90 3 7.25 388 902 4175 ---- ---- 4.40A 4.40A 4.45 -3.05 4 7.50 14 247 4180 7.00 7.75B 4.55A 4.55A 4.55 -3.20 47 7.75 1274 2035 4190 ---- ---- 4.80A 4.80A 4.80 -3.45 3 8.25 239 4200 8.75 8.75 5.25A 5.25A 5.00 -3.75 32 8.75 374 3631 4210 ---- 9.50B 5.50A 5.50A 5.25 -4.00 15 9.25 18 282 4220 10.00 10.00 5.75A 5.75A 5.75 -4.25 54 10.00 9 387 4225 8.00 10.50B 6.00A 6.00A 5.75 -4.50 2 10.25 3 239 4230 ---- 10.75B 6.00A 6.00A 6.00 -4.50 33 10.50 316 216 4240 10.25 11.50B 6.50A 11.50B 6.25 -5.00 16 11.25 1786 1627 4250 10.50 12.25 6.75A 6.75A 6.75 -5.25 51 12.00 103 774 4260 12.25 13.00B 7.25A 7.25A 7.00 -5.75 17 12.75 632 880 4270 9.75 14.00B 7.50 7.50 7.50 -6.25 5 13.75 102 306 4275 11.25 14.50B 7.75A 7.75A 7.75 -6.50 29 14.25 223 255 4280 13.50 15.00B 8.00A 8.00A 8.00 -6.50 60 14.50 208 395 4290 9.75 16.00B 8.50A 8.50A 8.50 -7.00 26 15.50 47 87 4300 16.00 17.25B 9.25A 9.25A 9.00 -7.75 143 16.75 216 617 4310 17.25 18.25B 9.75A 9.75A 9.75 -8.00 132 17.75 48 143 4320 11.25 19.75B 10.25A 10.25A 10.25 -8.75 90 19.00 545 687 4325 15.75 20.25B 10.75 10.75A 10.75 -9.00 178 19.75 89 168 4330 ---- 21.00B 11.00A 11.00A 11.00 -9.25 67 20.25 334 196 4340 ---- 22.50B 11.75A 11.75A 11.75 -10.00 26 21.75 326 412 4350 24.50 24.50 12.25 12.25 12.50 -10.75 134 23.25 85 668 4360 23.75 26.00B 13.50A 13.50A 13.50 -11.25 80 24.75 22 182 4370 22.75 27.75B 14.25A 14.25A 14.25 -12.25 66 26.50 213 580 4375 25.50 28.75B 14.75A 20.50B 14.75 -12.75 8 27.50 87 647 4380 24.25 29.75B 15.25A 20.25B 15.25 -13.25 107 28.50 193 439 4390 28.25 31.75B 16.25A 16.25A 16.50 -13.75 60 30.25 9 118 4400 32.75 34.00B 17.50 17.50 17.50 -15.00 147 32.50 497 1783 4410 30.00 36.50B 18.75A 18.75A 18.75 -16.00 81 34.75 24 80 4420 27.50 39.25B 20.00 20.00 20.25 -16.75 105 37.00 345 837 4425 33.50 40.50B 21.00A 21.00A 21.00 -17.50 61 38.50 192 4430 34.50 42.00B 21.75A 25.50B 21.75 -18.00 123 39.75 174 4440 39.50 45.00B 23.25A 24.50B 23.25 -19.25 169 42.50 332 387 4450 40.00 48.25B 25.00A 25.00A 25.00 -20.50 69 45.50 22 242 4460 31.75 51.50B 27.00A 31.75B 27.00 -21.75 28 48.75 174 4470 36.75 55.25B 28.75 28.75 29.00 -23.25 15 52.25 30 120 4475 40.25 57.25B 30.00A 30.00A 30.25 -23.75 22 54.00 6 138 4480 35.25 59.25B 31.25A 31.25A 31.25 -24.75 80 56.00 16 98 4490 ---- 63.50B 33.50A 33.50A 33.75 -26.00 1 59.75 41 255 4500 61.00 68.00B 36.25A 36.25A 36.50 -27.50 72 64.00 9 692 4510 58.25 72.75B 39.00A 39.00A 39.25 -29.50 3 68.75 26 211 4520 75.50 78.00B 42.00A 42.00A 42.50 -31.00 47 73.50 14 140 4525 63.50 80.75B 43.75A 43.75A 44.00 -32.00 24 76.00 12 99 4530 77.75 83.25B 45.50A 45.50A 45.75 -33.00 46 78.75 15 238 4540 70.25 89.00B 49.00A 49.00A 49.50 -34.75 47 84.25 5 169 4550 75.50 95.00B 52.75A 59.75B 53.50 -36.50 63 90.00 2 588 4560 72.00 101.25B 57.00A 57.00A 57.75 -38.50 25 96.25 1 333 4570 84.75 108.00B 61.50A 61.50A 62.25 -40.50 23 102.75 1 162 4575 90.00 111.50B 64.00A 64.00A 64.50 -41.50 11 106.00 1 106 4580 94.00 115.25B 66.25A 66.25A 67.00 -42.50 7 109.50 1 125 4590 98.75 122.25B 71.75A 71.75A 72.25 -44.50 14 116.75 205 4600 105.25 130.25B 77.25A 77.25A 77.75 -46.25 22 124.00 2 18 4610 93.50 138.00B 83.25A 83.25A 83.75 -48.00 7 131.75 9 4620 108.50 146.25B 89.25A 89.25A 90.00 -49.75 10 139.75 6 15 4625 120.25 150.50B 92.50A 92.50A 93.25 -50.50 10 143.75 2 4630 116.50 154.75B 95.75A 95.75A 96.50 -51.50 8 148.00 2 4640 132.50 163.00B 102.50A 102.50A 103.50 -53.00 12 156.50 4650 140.50 172.25B 109.75A 109.75A 110.75 -54.50 12 165.25 4660 131.75 181.25B 117.25A 129.50B 118.25 -55.75 3 174.00 1 1 4670 157.50 190.25B 125.00A 128.25B 126.00 -57.00 3 183.00 4675 152.00 195.00B 129.00A 129.00A 130.00 -57.50 3 187.50 2 4680 156.75 199.50B 133.00A 133.00A 134.00 -58.25 3 192.25 1 4690 170.75 209.00B 141.25A 141.25A 142.50 -59.00 4 201.50 4700 175.25 218.50B 149.75A 149.75A 151.00 -59.75 2 210.75 21 4710 173.25 228.00B 158.50A 174.50B 159.75 -60.50 1 220.25 4720 ---- 237.50B 167.25A 167.25A 168.50 -61.50 230.00 1 1 4725 175.75 242.50B 171.75A 171.75A 173.25 -61.50 1 234.75 4730 177.25 247.25B 176.25A 180.25B 177.75 -61.75 2 239.50 4740 ---- 257.00B 185.50A 185.50A 187.00 -62.25 249.25 4750 ---- 266.75B 195.00A 195.00A 196.25 -62.75 259.00 4760 ---- 276.50B 204.25A 204.25A 205.75 -63.00 268.75 4770 ---- 286.50B 213.75A 213.75A 215.25 -63.50 278.75 4775 ---- 291.25B 218.50A 218.50A 220.00 -63.50 283.50 4780 ---- 296.25B 223.50A 223.50A 225.00 -63.50 288.50 4790 ---- 306.25B 233.00A 233.00A 234.50 -63.75 298.25 4800 ---- 314.75B 242.75A 242.75A 244.25 -64.00 308.25 4810 ---- ---- 252.50A 252.50A 254.00 -64.00 318.00 4820 ---- ---- 262.25A 262.25A 263.75 -64.25 328.00 4825 ---- 339.50B 267.25A 267.25A 268.75 -64.25 333.00 4830 ---- ---- 272.00A 272.00A 273.50 -64.50 338.00 4840 ---- ---- 282.00A 282.00A 283.50 -64.25 347.75 4850 ---- 364.25B 291.75A 291.75A 293.25 -64.50 357.75 4860 ---- ---- 301.50A 301.50A 303.25 -64.50 367.75 4870 ---- ---- 311.50A 311.50A 313.00 -64.50 377.50 4875 ---- 389.00B 316.50A 316.50A 318.00 -64.50 382.50 4880 ---- ---- 331.50A 331.50A 323.00 -64.50 387.50 4890 ---- ---- 341.50A 341.50A 332.75 -64.75 397.50 4900 ---- 414.00B 342.25A 342.25A 342.75 -64.75 407.50 4910 ---- ---- 361.50A 361.50A 352.75 -64.50 417.25 4920 ---- ---- 371.50A 371.50A 362.50 -64.75 427.25 4925 ---- 438.75B 367.25A 367.25A 367.50 -64.75 432.25 4930 ---- ---- 381.50A 381.50A 372.50 -64.75 437.25 4940 ---- ---- 391.75A 391.75A 382.50 -64.75 447.25 4950 ---- 463.75B 391.75A 391.75A 392.25 -64.75 457.00 4960 ---- ---- 411.75A 411.75A 402.25 -64.75 467.00 4970 ---- ---- 421.75A 421.75A 412.25 -64.75 477.00 4975 ---- 488.50B 416.75A 416.75A 417.25 -64.75 482.00 4980 ---- ---- 432.00A 432.00A 422.25 -64.75 487.00 4990 ---- ---- 442.00A 442.00A 432.00 -65.00 497.00 5000 ---- 513.50B 441.75A 441.75A 442.00 -64.75 506.75 5025 ---- 538.25B 467.25A 467.25A 467.00 -64.75 531.75 5050 ---- 563.25B 492.00A 492.00A 491.75 -65.00 556.75 5075 ---- 588.00B 517.00A 517.00A 516.75 -64.75 581.50 5100 ---- 613.00B 541.75A 541.75A 541.50 -65.00 606.50 5125 ---- 638.00B 566.75A 566.75A 566.50 -64.75 631.25 5150 ---- 662.75B 591.50A 591.50A 591.25 -65.00 656.25 5200 ---- 712.50B 641.50A 641.50A 641.25 -64.75 706.00 5250 ---- 762.50B 691.25A 691.25A 691.00 -64.75 755.75 5300 ---- 812.25B 741.00A 741.00A 740.75 -64.75 805.50 5350 ---- 862.00B 790.75A 790.75A 790.50 -65.00 855.50 5400 ---- 911.75B 840.75A 840.75A 840.25 -65.00 905.25 5450 ---- 961.50B 890.50A 890.50A 890.25 -64.75 955.00 5500 ---- 1011.50B 940.25A 940.25A 940.00 -64.75 1004.75 5550 ---- 1061.25B 990.00A 990.00A 989.75 -64.75 1054.50 5600 ---- 1111.00B 1040.00A 1040.00A 1039.50 -65.00 1104.50 5700 ---- 1210.75B 1139.50A 1139.50A 1139.25 -64.75 1204.00 5800 ---- 1310.25B 1239.25A 1239.25A 1238.75 -64.75 1303.50 5900 ---- 1409.75B 1338.75A 1338.75A 1338.50 -64.75 1403.25 6000 ---- 1509.50B 1438.50A 1438.50A 1438.00 -64.75 1502.75 6100 ---- 1609.00B 1538.00A 1538.00A 1537.75 -64.75 1602.50 6200 ---- 1708.75B 1637.75A 1637.75A 1637.25 -64.75 1702.00 6300 ---- 1808.25B 1737.25A 1737.25A 1737.00 -64.75 1801.75 6400 ---- 1908.00B 1837.00A 1837.00A 1836.50 -64.75 1901.25 6500 ---- 2007.50B 1936.50A 1936.50A 1936.25 -64.50 2000.75 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 10 50 1700 ---- ---- ---- ---- .05 .00 .05 50 66 1800 ---- ---- ---- ---- .05 .00 .05 11 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .10 .00 .10 40 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .20 -.05 .25 5 2400 ---- ---- ---- ---- .30 -.05 .35 2500 ---- ---- .40A .40A .35 -.10 .45 2600 ---- ---- .45A .45A .45 -.10 4 .55 10 2700 ---- ---- .60A .60A .60 -.10 .70 2750 ---- ---- .65A .65A .65 -.15 1 .80 2800 ---- ---- .70A .70A .75 -.15 .90 2 51 2850 ---- ---- .80A .80A .85 -.15 1.00 4 28 2900 ---- ---- .90A .90A .95 -.15 1 1.10 2 5 2950 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 106 3000 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 61 66 3050 1.20 1.20 1.20 1.20 1.25 -.25 2 1.50 5 3100 1.35 1.35 1.35 1.35 1.40 -.30 3 1.70 1 5 3150 1.75 1.75 1.50 1.50 1.55 -.30 13 1.85 299 304 3200 1.95 2.10 1.70A 1.70A 1.70 -.35 16 2.05 22 74 3250 2.30 2.30 1.90A 1.90A 1.85 -.45 11 2.30 95 100 3300 ---- ---- 2.10A 2.10A 2.05 -.45 2.50 3 2 3350 2.90 2.90 2.25A 2.25A 2.30 -.50 13 2.80 94 94 3400 2.75 2.75 2.45 2.50 2.50 -.60 43 3.10 4 3450 2.80 2.80 2.70 2.75B 2.80 -.65 122 3.45 3 3500 3.00 3.05 3.00 3.05 3.05 -.75 153 3.80 2 1 3550 3.55 3.55 3.40 3.40A 3.40 -.85 53 4.25 5 4 3575 ---- ---- 3.60A 3.60A 3.60 -.90 4.50 10 10 3600 4.35 4.35 3.80 3.80 3.80 -.95 4 4.75 40 3625 ---- ---- 4.00A 4.00A 4.00 -1.00 5.00 3650 4.35 4.35 4.20A 4.20A 4.20 -1.05 3 5.25 1 3675 4.65 4.65 4.45A 4.70B 4.45 -1.30 45 5.75 46 47 3700 ---- ---- 4.70A 4.70A 4.70 -1.30 6.00 5 5 3725 ---- ---- 4.95A 4.95A 4.95 -1.55 56 6.50 79 79 3750 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 20 26 3775 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 2 3800 ---- ---- 6.00A 6.00A 6.00 -1.75 3 7.75 47 47 3810 ---- ---- 6.25A 6.25A 6.00 -2.00 6 8.00 2 4 3820 ---- ---- 6.50A 6.50A 6.25 -2.00 53 8.25 3825 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 2 5 3830 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 2 2 3840 ---- ---- 6.75A 6.75A 6.50 -2.25 8.75 3850 ---- ---- 7.00A 7.00A 6.75 -2.25 105 9.00 6 15 3860 9.00 9.00 7.00A 7.00A 7.00 -2.25 80 9.25 6 6 3870 7.25 7.25 7.25 7.50B 7.00 -2.50 1 9.50 5 5 3875 ---- ---- 7.25A 7.25A 7.25 -2.50 9.75 2 2 3880 ---- ---- 7.50A 7.50A 7.25 -2.50 9.75 3890 8.75 8.75 7.75A 7.75A 7.50 -2.75 173 10.25 3900 10.25 10.50B 8.00A 10.50B 7.75 -2.75 8 10.50 5 5 3910 9.50 9.50 8.00A 8.00A 8.00 -2.75 2 10.75 2 5 3920 ---- ---- 8.25A 8.25A 8.25 -3.00 11.25 3925 ---- 11.50B 8.50A 8.50A 8.25 -3.00 11.25 3930 ---- ---- 8.50A 8.50A 8.50 -3.00 11.50 3940 ---- ---- 8.75A 8.75A 8.75 -3.25 1 12.00 3950 9.25 9.25 9.25 9.50B 9.00 -3.25 3 12.25 3 5 3960 ---- ---- 9.50A 9.50A 9.25 -3.50 6 12.75 3970 ---- ---- 9.75A 9.75A 9.50 -3.75 13.25 1 1 3975 ---- 13.50B 9.75A 9.75A 9.50 -3.75 13.25 1 1 3980 ---- 13.75B 10.00A 10.00A 9.75 -3.75 1 13.50 1 1 3990 10.00 14.25B 10.00 10.25B 10.00 -4.00 4 14.00 4000 14.50 14.75B 10.75A 10.75A 10.50 -4.00 23 14.50 2 2 4010 ---- 15.25B 11.00A 11.00A 10.75 -4.25 15.00 4020 ---- 15.75B 11.25A 11.25A 11.25 -4.25 15.50 2 2 4025 ---- ---- 11.50A 11.50A 11.25 -4.75 16.00 4030 ---- ---- 11.75A 11.75A 11.50 -4.75 16.25 2 2 4040 ---- 17.00B 12.00A 12.00A 12.00 -4.75 16.75 4050 17.50 17.50 12.50A 15.75B 12.50 -5.00 5 17.50 2 2 4060 ---- 18.25B 13.00A 13.00A 12.75 -5.25 18.00 3 3 4070 14.00 14.00 13.50A 14.25B 13.25 -5.50 5 18.75 4075 ---- 19.25B 13.50A 13.50A 13.50 -5.50 2 19.00 4080 ---- ---- 13.75A 13.75A 13.75 -5.75 19.50 4090 17.75 17.75 14.25A 18.25B 14.25 -6.00 2 20.25 58 4100 15.25 15.25 14.75A 16.00B 14.75 -6.25 36 21.00 2 2 4110 ---- ---- 15.25A 15.25A 15.25 -6.50 2 21.75 1 55 4120 ---- 22.75B 16.00A 16.00A 16.00 -6.50 1 22.50 46 4125 ---- ---- 16.25A 16.25A 16.25 -6.75 23.00 4130 16.25 23.50B 16.25 16.75B 16.50 -6.75 2 23.25 48 4140 20.00 24.50B 17.00A 17.00A 17.00 -7.25 1 24.25 2 4150 21.00 25.50B 17.50A 17.50A 17.75 -7.50 177 25.25 2 2 4160 ---- 26.50B 18.50A 18.50A 18.50 -7.50 26.00 2 2 4170 ---- 27.50B 19.00A 19.00A 19.00 -8.00 27.00 2 4175 ---- 28.00B 19.50A 19.50A 19.50 -8.00 2 27.50 3 3 4180 ---- 28.50B 19.75A 19.75A 19.75 -8.50 1 28.25 2 4190 ---- 29.50B 20.50A 20.50A 20.50 -8.75 29.25 4200 ---- 30.75B 21.25A 21.25A 21.25 -9.00 2 30.25 2 4 4210 ---- 32.00B 22.25A 22.25A 22.25 -9.25 31.50 1 4220 ---- 33.25B 23.00A 23.00A 23.00 -9.75 1 32.75 4225 ---- 34.00B 23.50A 23.50A 23.50 -10.00 33.50 6 7 4230 ---- 34.75B 24.00A 24.00A 24.00 -10.00 34.00 1 1 4240 ---- 36.00B 24.75A 24.75A 25.00 -10.25 1 35.25 1 32 4250 ---- 37.50B 25.75A 25.75A 25.75 -11.00 36.75 11 10 4260 ---- 39.00B 26.75A 26.75A 26.75 -11.50 2 38.25 1 4270 ---- 40.50B 28.00A 28.00A 28.00 -11.75 7 39.75 3 4275 ---- 41.25B 28.50A 28.50A 28.50 -12.00 1 40.50 7 8 4280 ---- 42.25B 29.00A 29.00A 29.00 -12.25 12 41.25 6 55 4290 ---- 44.00B 30.25A 30.25A 30.25 -12.75 43.00 4300 ---- 45.75B 31.25A 31.25A 31.50 -13.00 5 44.50 12 11 4310 ---- 47.50B 32.75A 32.75A 32.75 -13.75 3 46.50 4320 ---- 49.50B 34.00A 34.00A 34.00 -14.25 3 48.25 3 4325 ---- 50.50B 34.50A 34.50A 34.75 -14.50 2 49.25 4330 ---- 51.50B 35.50A 35.50A 35.25 -15.00 3 50.25 3 5 4340 ---- 53.75B 36.50A 36.50A 36.75 -15.50 7 52.25 4350 54.75 55.75B 38.50A 38.50A 38.25 -16.00 11 54.25 1 1 4360 ---- 58.25B 40.00A 40.00A 40.00 -16.50 4 56.50 1 3 4370 ---- 60.50B 41.75A 41.75A 41.50 -17.25 2 58.75 21 4375 ---- 61.75B 42.50A 42.50A 42.50 -17.50 2 60.00 19 4380 ---- 63.00B 43.50A 43.50A 43.25 -18.00 2 61.25 4390 ---- 65.50B 45.25A 45.25A 45.00 -18.75 2 63.75 4400 48.75 68.25B 47.25A 49.25B 47.00 -19.25 1 66.25 4410 ---- 71.25B 49.25A 49.25A 49.00 -20.00 3 69.00 4420 53.50 74.25B 51.25A 51.25A 51.00 -21.00 1 72.00 4425 ---- 75.75B 52.25A 52.25A 52.00 -21.50 1 73.50 4430 ---- 77.25B 53.50A 53.50A 53.25 -21.75 75.00 4440 57.75 80.50B 55.75A 55.75A 55.50 -22.50 1 78.00 4450 61.00 84.00B 57.50A 57.50A 57.75 -23.50 15 81.25 4460 ---- 87.50B 60.50A 60.50A 60.25 -24.25 84.50 4470 ---- 91.00B 63.25A 63.25A 63.00 -25.00 88.00 4475 ---- 93.00B 64.50A 64.50A 64.25 -25.75 90.00 4480 ---- 95.00B 66.00A 66.00A 65.75 -26.00 91.75 4490 ---- 99.00B 68.75A 68.75A 68.50 -27.25 95.75 13 4500 ---- 103.25B 71.75A 71.75A 71.50 -28.25 2 99.75 13 4510 ---- 107.75B 75.00A 75.00A 74.75 -29.00 103.75 4520 89.75 112.25B 77.50A 77.50A 78.00 -30.25 62 108.25 4525 ---- 114.50B 80.00A 80.00A 79.75 -30.75 110.50 4530 ---- 117.00B 81.75A 81.75A 81.50 -31.25 112.75 4540 ---- 122.00B 85.25A 85.25A 85.25 -32.50 117.75 4550 ---- 127.25B 89.25A 89.25A 89.00 -33.75 122.75 4560 ---- 132.50B 93.25A 93.25A 93.25 -34.75 128.00 4570 ---- 138.00B 97.50A 97.50A 97.25 -36.00 133.25 4575 ---- 141.00B 99.50A 99.50A 99.50 -36.75 136.25 4580 ---- 143.75B 101.75A 101.75A 101.75 -37.25 139.00 4590 ---- 149.75B 106.25A 106.25A 106.25 -38.75 145.00 4600 ---- 156.00B 111.25A 111.25A 111.25 -39.75 151.00 4610 ---- ---- 116.00A 116.00A 116.25 -41.00 157.25 4620 ---- ---- 121.25A 121.25A 121.50 -42.50 164.00 4625 ---- 172.50B 124.00A 124.00A 124.25 -43.00 167.25 4630 ---- ---- 126.75A 126.75A 127.00 -43.75 170.75 4640 ---- ---- 132.75A 132.75A 132.50 -45.00 177.50 4650 ---- 190.25B 138.50A 138.50A 138.50 -46.25 184.75 4660 ---- ---- 144.75A 144.75A 144.75 -47.25 192.00 4670 ---- ---- ---- ---- 151.00 -48.75 199.75 4675 ---- 209.25B 154.50A 154.50A 154.25 -49.25 203.50 4680 ---- ---- ---- ---- 157.50 -50.00 207.50 4690 ---- ---- ---- ---- 164.25 -51.00 215.25 4700 ---- 229.25B 171.75A 171.75A 171.25 -52.00 223.25 4710 ---- ---- ---- ---- 178.50 -53.00 231.50 4720 ---- ---- ---- ---- 186.00 -54.00 240.00 4725 ---- 250.25B 190.25A 190.25A 189.75 -54.50 244.25 4730 ---- ---- ---- ---- 193.50 -55.00 248.50 4740 ---- ---- ---- ---- 201.50 -55.50 257.00 4750 ---- 272.00B 209.75A 209.75A 209.50 -56.50 266.00 4760 ---- ---- ---- ---- 217.50 -57.25 274.75 4770 ---- ---- ---- ---- 225.75 -58.00 283.75 4775 ---- 294.50B 230.50A 230.50A 230.00 -58.25 288.25 4780 ---- ---- ---- ---- 234.25 -58.50 292.75 4790 ---- ---- ---- ---- 242.75 -59.25 302.00 4800 ---- 317.50B 252.00A 252.00A 251.50 -59.75 311.25 4810 ---- ---- ---- ---- 260.50 -60.25 320.75 4825 ---- 341.00B 274.25A 274.25A 274.00 -60.75 334.75 4850 ---- 365.00B 297.25A 297.25A 296.75 -61.75 358.50 4875 ---- 389.00B 320.50A 320.50A 320.25 -62.25 382.50 4900 ---- 413.25B 344.25A 344.25A 343.75 -63.00 406.75 4925 ---- 437.75B 368.25A 368.25A 367.75 -63.50 431.25 4950 ---- 462.25B 392.50A 392.50A 392.00 -63.50 455.50 5000 ---- 511.25B 441.25A 441.25A 440.75 -64.00 504.75 5050 ---- 560.75B 490.25A 490.25A 489.75 -64.25 554.00 5100 ---- 610.00B 539.50A 539.50A 539.00 -64.25 603.25 5150 ---- 659.50B 589.00A 589.00A 588.50 -64.25 652.75 5200 ---- 709.00B 638.50A 638.50A 638.00 -64.25 702.25 5250 ---- 758.50B 687.75A 687.75A 687.25 -64.50 751.75 5300 ---- 808.00B 737.25A 737.25A 736.75 -64.50 801.25 5350 ---- 857.50B 786.75A 786.75A 786.25 -64.50 850.75 5400 ---- 907.00B 836.25A 836.25A 835.75 -64.50 900.25 5500 ---- 1006.00B 935.50A 935.50A 934.75 -64.50 999.25 5600 ---- 1105.00B 1034.50A 1034.50A 1034.00 -64.25 1098.25 5700 ---- 1204.25B 1133.50A 1133.50A 1133.00 -64.50 1197.50 5800 ---- 1303.25B 1232.75A 1232.75A 1232.00 -64.50 1296.50 5900 ---- 1402.25B 1331.75A 1331.75A 1331.00 -64.50 1395.50 6000 ---- 1501.50B 1430.75A 1430.75A 1430.25 -64.25 1494.50 6100 ---- 1600.50B 1530.00A 1530.00A 1529.25 -64.25 1593.50 6200 ---- 1699.50B 1629.00A 1629.00A 1628.25 -64.50 1692.75 6300 ---- 1798.50B 1728.00A 1728.00A 1727.25 -64.50 1791.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18781 26363 70419 NQ SEP23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12920.50B 2555.75A 2920.50B 12915.75 +323.25 2592.50 3000 ---- 12420.50B 2055.75A 2420.50B 12415.75 +323.25 2092.50 3500 ---- 11920.00B 1555.50A 1920.00B 11915.75 +323.25 1592.50 4000 ---- 11419.50B 1055.25A 1419.50B 11415.75 +323.25 1092.50 4500 ---- 10919.50B 0555.50A 0919.50B 10915.75 +323.25 0592.50 5000 ---- 10420.00B 0055.50A 0420.00B 10415.75 +323.25 0092.50 5500 ---- 9919.75B 9555.50A 9919.75B 9915.75 +323.25 9592.50 6000 ---- 9420.25B 9055.75A 9420.25B 9415.75 +323.25 9092.50 6500 ---- 8920.75B 8555.75A 8920.75B 8915.75 +323.25 8592.50 6600 ---- 8820.25B 8455.75A 8820.25B 8815.75 +323.25 8492.50 6700 ---- 8720.75B 8355.25A 8720.75B 8715.75 +323.25 8392.50 6800 ---- 8620.25B 8255.50A 8620.25B 8615.75 +323.25 8292.50 6900 ---- 8520.00B 8155.50A 8520.00B 8515.75 +323.25 8192.50 6950 ---- 8470.25B 8105.50A 8470.25B 8465.75 +323.25 8142.50 7000 ---- 8421.00B 8055.25A 8421.00B 8415.75 +323.25 8092.50 7050 ---- 8370.75B 8005.25A 8370.75B 8365.75 +323.25 8042.50 7100 ---- 8320.75B 7955.25A 8320.75B 8315.75 +323.25 7992.50 7150 ---- 8270.75B 7905.50A 8270.75B 8265.75 +323.25 7942.50 7200 ---- 8220.25B 7855.75A 8220.25B 8215.75 +323.25 7892.50 7250 ---- 8170.25B 7805.75A 8170.25B 8165.75 +323.25 7842.50 7300 ---- 8120.75B 7755.50A 8120.75B 8115.75 +323.25 7792.50 7350 ---- 8070.25B 7705.50A 8070.25B 8065.75 +323.25 7742.50 7400 ---- 8020.25B 7655.50A 8020.25B 8015.75 +323.25 7692.50 7450 ---- 7970.25B 7605.50A 7970.25B 7965.75 +323.25 7642.50 7500 ---- 7920.25B 7555.50A 7920.25B 7915.75 +323.25 7592.50 7550 ---- 7870.25B 7505.75A 7870.25B 7865.75 +323.25 7542.50 7600 ---- 7820.25B 7455.50A 7820.25B 7815.75 +323.25 7492.50 7700 ---- 7720.25B 7355.75A 7720.25B 7715.75 +323.25 7392.50 7800 ---- 7620.25B 7255.50A 7620.25B 7615.75 +323.25 7292.50 7900 ---- 7520.25B 7155.50A 7520.25B 7515.75 +323.25 7192.50 8000 ---- 7419.75B 7055.50A 7419.75B 7415.75 +323.25 7092.50 31 8050 ---- 7370.00B 7005.75A 7370.00B 7365.75 +323.25 7042.50 8100 ---- 7321.00B 6955.75A 7321.00B 7315.75 +323.25 6992.50 31 8150 ---- 7269.75B 6905.25A 7269.75B 7265.75 +323.25 6942.50 8200 ---- 7220.25B 6855.50A 7220.25B 7215.75 +323.25 6892.50 8250 ---- 7170.25B 6805.50A 7170.25B 7165.75 +323.25 6842.50 8300 ---- 7120.75B 6755.50A 7120.75B 7115.75 +323.25 6792.50 8350 ---- 7070.75B 6705.25A 7070.75B 7065.75 +323.25 6742.50 8400 ---- 7020.25B 6655.75A 7020.25B 7015.75 +323.25 6692.50 8450 ---- 6970.25B 6605.50A 6970.25B 6965.75 +323.25 6642.50 8500 ---- 6920.25B 6555.50A 6920.25B 6915.75 +323.25 6592.50 8550 ---- 6869.75B 6505.25A 6869.75B 6865.75 +323.25 6542.50 8600 ---- 6819.75B 6455.75A 6819.75B 6815.75 +323.25 6492.50 8650 ---- 6770.25B 6405.50A 6770.25B 6765.75 +323.25 6442.50 8700 ---- 6720.25B 6355.75A 6720.25B 6715.75 +323.25 6392.50 8750 ---- 6669.75B 6305.25A 6669.75B 6665.75 +323.25 6342.50 8800 ---- 6620.25B 6255.75A 6620.25B 6615.75 +323.25 6292.50 8850 ---- 6570.25B 6205.50A 6570.25B 6565.75 +323.25 6242.50 8900 ---- 6520.25B 6155.50A 6520.25B 6515.75 +323.25 6192.50 8950 ---- 6470.25B 6105.75A 6470.25B 6465.75 +323.25 6142.50 9000 ---- 6420.75B 6055.50A 6420.75B 6415.75 +323.25 6092.50 9050 ---- 6370.75B 6005.25A 6370.75B 6365.75 +323.25 6042.50 9100 ---- 6320.25B 5955.50A 6320.25B 6315.75 +323.25 5992.50 9150 ---- 6270.25B 5905.50A 6270.25B 6265.75 +323.25 5942.50 9200 ---- 6221.00B 5855.25A 6221.00B 6215.75 +323.25 5892.50 9250 ---- 6170.25B 5805.50A 6170.25B 6165.75 +323.25 5842.50 9300 ---- 6120.25B 5755.25A 6120.25B 6115.75 +323.25 5792.50 9350 ---- 6071.00B 5705.25A 6071.00B 6065.75 +323.25 5742.50 9400 ---- 6020.25B 5655.75A 6020.25B 6015.75 +323.25 5692.50 9450 ---- 5970.25B 5605.75A 5970.25B 5965.75 +323.25 5642.50 9500 ---- 5920.25B 5555.75A 5920.25B 5915.75 +323.25 5592.50 9550 ---- 5870.75B 5505.50A 5870.75B 5865.75 +323.25 5542.50 9600 ---- 5820.75B 5455.50A 5820.75B 5815.75 +323.25 5492.50 9650 ---- 5770.25B 5405.75A 5770.25B 5765.75 +323.25 5442.50 9700 ---- 5720.75B 5355.50A 5720.75B 5715.75 +323.25 5392.50 9750 ---- 5670.25B 5305.50A 5670.25B 5665.75 +323.25 5342.50 9800 ---- 5620.25B 5255.50A 5620.25B 5615.75 +323.25 5292.50 9850 ---- 5570.75B 5205.50A 5570.75B 5565.75 +323.25 5242.50 9900 ---- 5520.25B 5155.25A 5520.25B 5515.75 +323.25 5192.50 9950 ---- 5470.75B 5105.25A 5470.75B 5465.75 +323.25 5142.50 10000 ---- 5420.25B 5055.25A 5420.25B 5415.75 +323.25 5092.50 10050 ---- 5370.75B 5005.25A 5370.75B 5365.75 +323.25 5042.50 10100 ---- 5320.75B 4955.50A 5320.75B 5315.75 +323.25 4992.50 10150 ---- 5269.75B 4905.25A 5269.75B 5265.75 +323.25 4942.50 10200 ---- 5219.50B 4855.50A 5219.50B 5215.75 +323.25 4892.50 10250 ---- 5170.75B 4805.75A 5170.75B 5165.75 +323.25 4842.50 10300 ---- 5120.75B 4755.25A 5120.75B 5115.75 +323.25 4792.50 10350 ---- 5070.25B 4705.25A 5070.25B 5065.75 +323.25 4742.50 10400 ---- 5019.75B 4655.50A 5019.75B 5015.75 +323.25 4692.50 10450 ---- 4970.00B 4605.50A 4970.00B 4965.75 +323.25 4642.50 10500 ---- 4920.50B 4555.00A 4920.50B 4915.75 +323.25 4592.50 10550 ---- 4869.50B 4505.25A 4869.50B 4865.75 +323.25 4542.50 10600 ---- 4819.50B 4455.25A 4819.50B 4815.75 +323.25 4492.50 10650 ---- 4769.50B 4405.25A 4769.50B 4765.75 +323.25 4442.50 10700 ---- 4719.75B 4355.25A 4719.75B 4715.75 +323.25 4392.50 10750 ---- 4669.75B 4305.00A 4669.75B 4665.75 +323.25 4342.50 10800 ---- 4620.75B 4255.50A 4620.75B 4615.75 +323.25 4292.50 10850 ---- 4570.00B 4205.25A 4570.00B 4565.75 +323.25 4242.50 10900 ---- 4520.00B 4155.25A 4520.00B 4515.75 +323.25 4192.50 10950 ---- 4470.00B 4105.25A 4470.00B 4465.75 +323.25 4142.50 11000 ---- 4419.50B 4055.25A 4419.50B 4415.75 +323.25 4092.50 11050 ---- 4370.75B 4005.25A 4370.75B 4365.75 +323.25 4042.50 11100 ---- 4320.75B 3955.25A 4320.75B 4315.75 +323.25 3992.50 30 11150 ---- 4269.75B 3905.50A 4269.75B 4265.75 +323.25 3942.50 11200 ---- 4220.75B 3855.25A 4220.75B 4215.75 +323.25 3892.50 12 11250 ---- 4170.25B 3805.25A 4170.25B 4165.75 +323.25 3842.50 11300 ---- 4120.25B 3755.50A 4120.25B 4115.75 +323.25 3792.50 100 11400 ---- 4020.75B 3655.25A 4020.75B 4015.75 +323.25 3692.50 325 11500 ---- 3919.75B 3555.50A 3919.75B 3915.75 +323.25 3592.50 403 11600 ---- 3820.25B 3455.00A 3820.25B 3815.75 +323.25 3492.50 25 11700 ---- 3720.50B 3355.75A 3720.50B 3715.75 +323.25 3392.50 146 11750 ---- 3670.50B 3305.50A 3670.50B 3665.75 +323.25 3342.50 11800 ---- 3620.75B 3255.75A 3620.75B 3615.75 +323.00 3292.75 15 11900 ---- 3521.00B 3155.75A 3521.00B 3515.75 +323.00 3192.75 32 12000 ---- 3420.00B 3056.25A 3420.00B 3416.00 +323.00 3093.00 114 12100 ---- 3321.25B 2956.25A 3321.25B 3316.00 +323.00 2993.00 12200 ---- 3220.75B 2856.75A 3220.75B 3216.00 +322.75 2893.25 127 12250 ---- 3171.25B 2807.00A 3171.25B 3166.00 +322.75 2843.25 12300 ---- 3121.25B 2757.00A 3121.25B 3116.25 +322.75 2793.50 5 12400 ---- 3022.00B 2657.00A 3021.75B 3016.25 +322.50 2693.75 8 12500 ---- 2921.25B 2557.50A 2921.00B 2916.50 +322.50 1 2594.00 118 12600 ---- 2821.25B 2457.25A 2821.00B 2816.50 +322.25 2494.25 10 12700 ---- 2721.75B 2357.75A 2721.50B 2716.75 +322.00 2394.75 9 12750 ---- 2672.00B 2308.00A 2671.75B 2666.75 +321.75 2345.00 2 12800 ---- 2622.50B 2258.25A 2622.25B 2617.00 +321.75 2295.25 43 12850 ---- 2570.75B 2209.00A 2570.50B 2567.00 +321.50 2245.50 12900 ---- 2522.75B 2158.75A 2522.50B 2517.25 +321.50 2195.75 1 12950 ---- 2472.25B 2109.50A 2472.00B 2467.25 +321.25 2146.00 13000 ---- 2422.75B 2059.50A 2422.50B 2417.50 +321.25 2096.25 180 13050 ---- 2371.25B 2010.00A 2371.00B 2367.50 +321.00 2046.50 13100 ---- 2322.50B 1960.25A 2322.25B 2317.75 +320.75 1997.00 6 13150 ---- 2273.75B 1910.50A 2273.50B 2268.00 +320.75 1947.25 8 13200 ---- 2223.00B 1861.00A 2222.75B 2218.00 +320.25 1897.75 72 13250 ---- 2173.50B 1811.25A 2173.25B 2168.25 +320.25 1848.00 283 13300 ---- 2123.25B 1761.75A 2123.00B 2118.50 +320.00 1798.50 238 13350 ---- 2073.75B 1713.00A 2073.75B 2068.75 +319.75 1749.00 13400 ---- 2023.75B 1662.75A 2023.50B 2019.00 +319.25 1699.75 60 13450 ---- 1974.25B 1613.25A 1974.00B 1969.25 +319.00 1650.25 1 13500 ---- 1925.25B 1564.25A 1925.00B 1919.50 +318.50 1601.00 188 13550 ---- 1874.75B 1515.75A 1874.50B 1869.75 +318.00 1551.75 13600 ---- 1825.25B 1466.00A 1825.00B 1820.25 +317.75 1502.50 71 13650 ---- 1774.25B 1417.25A 1774.00B 1770.50 +317.00 1453.50 13700 ---- 1725.25B 1368.25A 1725.00B 1721.00 +316.50 1404.50 22 13750 ---- 1676.25B 1319.50A 1676.00B 1671.25 +315.50 1355.75 1 13800 ---- 1626.75B 1270.75A 1626.50B 1621.75 +314.75 1307.00 117 13850 ---- 1577.00B 1222.50A 1576.75B 1572.25 +313.75 1258.50 13900 ---- 1527.50B 1173.50A 1527.25B 1523.00 +312.75 1210.25 104 13950 ---- 1477.50B 1126.25A 1477.25B 1473.50 +311.25 1162.25 14000 1159.00 1429.50B 1078.50A 1429.25B 1424.25 +310.00 4 1114.25 856 14050 ---- 1380.00B 1031.50A 1379.75B 1375.25 +308.50 1066.75 14100 ---- 1331.00B 984.50A 1330.75B 1326.25 +306.50 1019.75 1 129 14150 ---- 1282.75B 937.25A 1282.50B 1277.25 +304.50 972.75 8 14200 ---- 1233.25B 890.75A 1233.00B 1228.50 +302.00 1 926.50 222 14250 ---- 1189.25B 844.50A 1189.25B 1180.00 +299.50 880.50 13 14300 ---- 1140.25B 799.75A 1140.25B 1131.75 +296.75 835.00 1 14350 ---- 1093.00B 755.50A 1093.00B 1083.75 +293.50 790.25 1 14400 ---- 1045.00B 712.00A 1045.00B 1035.75 +289.75 746.00 10 14450 965.00 997.00B 668.50A 943.00A 988.25 +285.75 1 702.50 6 14500 906.25 950.50B 626.25A 950.50B 941.25 +281.50 1 659.75 2 632 14550 ---- 904.00B 584.50A 904.00B 894.50 +276.75 617.75 8 14600 ---- 857.50B 543.75A 857.50B 848.25 +271.50 576.75 24 14650 550.00 811.00B 503.75A 811.00B 802.50 +266.00 3 536.50 3 157 14700 ---- 766.00B 465.00A 766.00B 757.25 +259.75 497.50 143 14750 ---- 721.00B 428.25A 721.00B 712.75 +253.25 459.50 1 287 14800 ---- 677.50B 392.00A 677.50B 669.00 +246.25 422.75 497 14850 ---- 635.00B 358.00A 635.00B 625.75 +238.75 1 387.00 67 14900 ---- 592.50B 324.00A 592.50B 583.75 +231.00 1 352.75 12 151 14950 ---- 551.25B 292.75A 551.25B 542.50 +222.50 320.00 35 70 15000 297.00 511.25B 262.25A 511.25B 502.25 +213.50 45 288.75 191 3528 15050 245.00 472.00B 234.00A 239.25A 463.00 +204.00 3 259.00 81 148 15100 233.25 434.00B 207.75A 419.00A 425.25 +194.25 27 231.00 68 426 15150 210.75 397.00B 183.50A 267.50A 388.50 +183.50 5 205.00 56 162 15200 188.50 362.00B 160.75A 361.25 353.25 +172.50 66 180.75 44 301 15250 152.75 328.00B 140.25A 284.75A 319.50 +161.25 18 158.25 36 582 15300 147.00 296.50B 121.25A 281.50A 287.50 +149.75 140 137.75 174 547 15350 115.75 265.75B 104.25A 245.50A 257.00 +138.00 86 119.00 165 53 15400 100.50 237.25 89.00A 236.50B 228.50 +126.25 144 102.25 141 547 15450 83.50 210.00 75.50A 197.50A 202.00 +114.75 92 87.25 86 104 15500 80.50 184.50B 63.50A 184.50B 177.25 +103.50 185 73.75 183 929 15550 125.00 161.25B 53.25A 161.25B 154.75 +92.75 23 62.00 31 80 15600 51.50 140.25B 44.25A 138.25B 134.00 +82.25 152 51.75 19 3438 15650 41.00 121.00B 36.50A 121.00B 115.50 +72.50 45 43.00 8 129 15700 34.00 103.75B 30.25A 96.25A 99.00 +63.50 569 35.50 292 991 15750 28.50 88.25B 24.75A 71.75A 84.25 +55.25 79 29.00 4 197 15800 22.50 74.75B 20.00A 74.00B 71.25 +47.75 274 23.50 38 353 15850 55.00 62.75B 16.25A 50.25A 59.75 +40.75 12 19.00 9 60 15900 13.50 52.50B 13.00 52.50B 50.00 +34.75 33 15.25 62 1833 15950 37.75 43.50B 10.75A 34.25A 41.50 +29.25 5 12.25 80 16000 9.50 36.00 8.75A 33.00A 34.00 +24.25 678 9.75 185 3476 16050 ---- 29.25B 7.00A 29.25B 27.75 +19.75 8.00 16 202 16100 17.00 24.00B 5.75A 18.00A 22.50 +16.25 138 6.25 75 584 16150 11.50 19.25B 4.55A 15.25A 18.25 +13.25 60 5.00 21 45 16200 ---- 15.50B 3.70A 15.50B 14.50 +10.35 93 4.15 5 293 16250 7.50 12.25B 3.05A 12.25B 11.75 +8.40 26 3.35 3 217 16300 8.00 9.75B 2.50A 7.50A 9.25 +6.50 7 2.75 1500 16400 5.25 6.25B 1.75A 4.65A 6.00 +4.10 4 1.90 5 476 16500 2.70 3.95B 1.25A 3.80A 3.85 +2.50 50 1.35 3 1422 16600 2.35 2.50B .95A 2.50B 2.50 +1.50 2 1.00 1 2233 16700 1.10 1.75 .75A 1.75 1.65 +.90 6 .75 2 147 16750 1.00 1.50 1.00 1.45A 1.35 +.70 7 .65 145 16800 .85 1.10B .85 1.10B 1.10 +.55 29 .55 8 569 16900 .80 .80 .80 .80 .75 +.30 10 .45 36 73 17000 ---- .55B ---- .55B .50 +.15 .35 2105 17100 ---- .45B ---- .45B .35 +.10 .25 2 162 17200 ---- .35B ---- .35B .30 +.10 .20 5 641 17250 .25 .35 .25 .35 .25 +.05 4 .20 1 140 17300 .30 .30 .30 .30 .20 .00 6 .20 49 17400 .25 .30 .25 .30 .20 +.05 3 .15 3 147 17500 .20 .20 .20 .20 .15 +.05 1 .10 1358 17600 ---- .20B ---- .20B .10 .00 .10 106 17750 .15 .15 .15 .15 .10 .00 6 .10 396 18000 .10 .20 .10 .20 .05 .00 120 .05 726 18250 .10 .10 .10 .10 .05 .00 1 .05 79 18500 ---- ---- ---- ---- .05 .00 .05 121 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 220 19500 ---- ---- ---- ---- CAB .00 CAB 48 20000 ---- ---- ---- ---- CAB .00 CAB 166 20500 ---- ---- ---- ---- CAB .00 CAB 16 21000 ---- ---- ---- ---- CAB .00 CAB 55 21500 ---- ---- ---- ---- CAB .00 CAB 88 22000 ---- ---- ---- ---- CAB .00 CAB NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12804.75B 2749.00A 2749.00A 13108.50 +327.00 2781.50 3000 ---- 12304.75B 2248.75A 2248.75A 12608.50 +327.00 2281.50 3500 ---- 11804.75B 1748.75A 1748.75A 12108.50 +327.00 1781.50 4000 ---- 11305.00B 1248.75A 1248.75A 11608.50 +327.00 1281.50 4500 ---- 10804.75B 0748.75A 0748.75A 11108.50 +327.00 0781.50 5000 ---- 10305.00B 0248.75A 0248.75A 10608.50 +327.00 0281.50 5500 ---- 9805.00B 9749.00A 9749.00A 10108.50 +327.00 9781.50 6000 ---- 9304.75B 9248.75A 9248.75A 9608.50 +327.00 9281.50 6200 ---- 9105.00B 9048.75A 9048.75A 9408.50 +327.00 9081.50 6300 ---- 9005.00B 8948.75A 8948.75A 9308.50 +327.00 8981.50 6400 ---- 8905.00B 8848.75A 8848.75A 9208.50 +327.00 8881.50 6500 ---- 8804.75B 8748.75A 8748.75A 9108.50 +327.00 8781.50 6600 ---- 8704.75B 8648.50A 8648.50A 9008.50 +327.00 8681.50 6700 ---- 8605.00B 8548.75A 8548.75A 8908.50 +327.00 8581.50 6800 ---- 8505.00B 8449.00A 8449.00A 8808.50 +327.00 8481.50 6850 ---- 8455.00B 8398.75A 8398.75A 8758.50 +327.00 8431.50 6900 ---- 8405.00B 8348.75A 8348.75A 8708.50 +327.00 8381.50 6950 ---- 8355.00B 8299.00A 8299.00A 8658.50 +327.00 8331.50 7000 8460.00 8561.00 8248.75A 8561.00 8608.50 +327.00 8 8281.50 35 7050 ---- 8255.00B 8198.75A 8198.75A 8558.50 +327.00 8231.50 7100 ---- 8204.75B 8149.00A 8149.00A 8508.50 +327.00 8181.50 7150 ---- 8154.75B 8098.75A 8098.75A 8458.50 +327.00 8131.50 7200 ---- 8104.75B 8048.75A 8048.75A 8408.50 +327.00 8081.50 7250 ---- 8054.75B 7998.75A 7998.75A 8358.50 +327.00 8031.50 7300 ---- 8005.00B 7948.75A 7948.75A 8308.50 +327.00 7981.50 7350 ---- 7955.00B 7898.75A 7898.75A 8258.50 +327.00 7931.50 7400 ---- 7904.75B 7848.75A 7848.75A 8208.50 +327.00 7881.50 7500 ---- 7804.75B 7748.75A 7748.75A 8108.50 +327.00 7781.50 7600 ---- 7704.75B 7648.75A 7648.75A 8008.50 +327.00 7681.50 7700 ---- 7605.00B 7548.75A 7548.75A 7908.50 +327.00 7581.50 7800 ---- 7505.00B 7449.00A 7449.00A 7808.50 +327.00 7481.50 7900 ---- 7404.75B 7348.75A 7348.75A 7708.50 +327.00 7381.50 8000 ---- 7304.75B 7248.75A 7248.75A 7608.50 +327.00 7281.50 8050 ---- 7254.75B 7198.75A 7198.75A 7558.50 +327.00 7231.50 8100 ---- 7204.75B 7148.75A 7148.75A 7508.50 +327.00 7181.50 8150 ---- 7154.75B 7098.75A 7098.75A 7458.50 +327.00 7131.50 8200 ---- 7104.75B 7048.75A 7048.75A 7408.50 +327.00 7081.50 8250 ---- 7054.75B 6998.75A 6998.75A 7358.50 +327.00 7031.50 8300 ---- 7004.75B 6949.00A 6949.00A 7308.50 +327.00 6981.50 8350 ---- 6954.75B 6899.00A 6899.00A 7258.50 +327.00 6931.50 8400 ---- 6904.75B 6848.75A 6848.75A 7208.50 +327.00 6881.50 8450 ---- 6854.75B 6799.00A 6799.00A 7158.50 +327.00 6831.50 8500 ---- 6804.75B 6749.00A 6749.00A 7108.50 +327.00 6781.50 8550 ---- 6754.75B 6699.00A 6699.00A 7058.50 +327.00 6731.50 8600 ---- 6704.75B 6649.00A 6649.00A 7008.50 +327.00 6681.50 3 8700 ---- 6604.75B 6549.00A 6549.00A 6908.50 +327.00 6581.50 8800 ---- 6504.75B 6449.00A 6449.00A 6808.50 +327.00 6481.50 8900 ---- 6404.75B 6349.00A 6349.00A 6708.50 +327.00 6381.50 9000 ---- 6304.75B 6249.00A 6249.00A 6608.50 +327.00 6281.50 9100 ---- 6204.75B 6149.00A 6149.00A 6508.50 +327.00 6181.50 9200 ---- 6104.75B 6049.00A 6049.00A 6408.50 +327.00 6081.50 9250 ---- 6054.75B 5999.00A 5999.00A 6358.50 +327.00 6031.50 9300 ---- 6004.75B 5949.25A 5949.25A 6308.50 +327.00 5981.50 9350 ---- 5954.75B 5899.25A 5899.25A 6258.50 +327.00 5931.50 9400 ---- 5905.00B 5849.50A 5849.50A 6208.50 +327.00 5881.50 9450 ---- 5855.00B 5799.25A 5799.25A 6158.50 +327.00 5831.50 9500 ---- 5805.00B 5749.25A 5749.25A 6108.50 +327.00 5781.50 9550 ---- 5755.00B 5699.25A 5699.25A 6058.50 +327.00 5731.50 9600 ---- 5705.00B 5649.25A 5649.25A 6008.50 +327.00 5681.50 9700 ---- 5605.00B 5549.00A 5549.00A 5908.50 +327.00 5581.50 9800 ---- 5505.00B 5449.00A 5449.00A 5808.50 +327.00 5481.50 9900 ---- 5405.00B 5349.00A 5349.00A 5708.50 +327.00 5381.50 10000 ---- 5305.25B 5249.00A 5249.00A 5608.50 +327.00 5281.50 67 10100 ---- 5204.75B 5149.00A 5149.00A 5508.50 +327.00 5181.50 114 10200 ---- 5105.25B 5050.00A 5050.00A 5408.50 +326.75 5081.75 80 10300 ---- 5006.00B 4950.25A 4950.25A 5308.50 +326.50 4982.00 58 10400 ---- 4906.50B 4851.00A 4851.00A 5208.50 +326.00 4882.50 22 10450 ---- 4856.75B 4801.25A 4801.25A 5158.50 +325.75 4832.75 10500 ---- 4807.00B 4751.75A 4751.75A 5108.50 +325.50 4783.00 10 10550 ---- 4757.25B 4702.50A 4702.50A 5058.50 +325.00 4733.50 9 10600 ---- 4707.75B 4652.75A 4652.75A 5008.75 +324.75 4684.00 35 10650 ---- 4658.25B 4603.25A 4603.25A 4958.75 +324.25 4634.50 10700 ---- 4608.75B 4553.75A 4553.75A 4909.00 +324.00 4585.00 10750 ---- 4559.25B 4504.50A 4504.50A 4859.25 +323.75 4535.50 4 10800 ---- 4510.00B 4455.50A 4455.50A 4809.50 +323.25 4486.25 10850 ---- 4460.75B 4406.25A 4406.25A 4760.00 +323.00 4437.00 10900 ---- 4412.50B 4356.50A 4409.50B 4710.25 +322.50 4387.75 10950 ---- 4403.50B 4308.25A 4399.75B 4660.75 +322.25 4338.50 11000 ---- 4396.75B 4258.75A 4396.50B 4611.25 +321.75 4289.50 40 11050 ---- 4389.25B 4209.50A 4389.25B 4561.75 +321.50 4240.25 11150 ---- 4361.00B 4111.75A 4355.75B 4463.00 +320.50 4142.50 11200 ---- 4380.75B 4062.75A 4380.75B 4413.75 +320.25 4093.50 106 11300 ---- 4308.75B 3965.00A 4308.25B 4315.25 +319.00 3996.25 1 11400 ---- 4195.00B 3868.25A 4192.75B 4217.00 +318.00 3899.00 22 11500 ---- 4113.50B 3771.25A 4113.50B 4119.00 +317.00 3802.00 2 11600 ---- 4014.25B 3674.25A 4014.00B 4021.00 +315.50 3705.50 11700 ---- 3917.50B 3578.25A 3917.50B 3923.50 +314.50 3609.00 2 11800 ---- 3821.75B 3482.25A 3821.75B 3826.25 +313.25 3513.00 1 11900 ---- 3722.75B 3386.25A 3722.50B 3729.25 +311.75 3417.50 12000 ---- 3627.75B 3291.00A 3627.75B 3632.50 +310.25 3322.25 6 12100 ---- 3529.50B 3196.75A 3529.25B 3536.25 +309.00 3227.25 4 12200 ---- 3434.00B 3102.50A 3434.00B 3440.00 +307.00 3133.00 12300 ---- 3339.00B 3008.00A 3339.00B 3344.25 +305.25 3039.00 12400 ---- 3243.75B 2915.00A 3243.75B 3249.00 +303.50 2945.50 12500 ---- 3150.00B 2822.00A 3149.75B 3154.25 +301.75 2852.50 54 12600 ---- 3055.00B 2730.25A 3054.75B 3059.75 +299.75 2760.00 12700 ---- 2960.25B 2639.00A 2960.00B 2965.50 +297.50 2668.00 12800 ---- 2867.25B 2547.25A 2867.00B 2872.00 +295.25 2576.75 3 12900 ---- 2772.75B 2455.00A 2772.50B 2779.00 +293.00 2486.00 1 13000 ---- 2682.25B 2365.25A 2682.00B 2686.50 +290.25 2396.25 1382 13100 ---- 2589.50B 2277.00A 2589.50B 2594.75 +287.75 2307.00 2 13200 ---- 2498.00B 2189.25A 2497.75B 2503.50 +285.00 2218.50 4 13300 ---- 2408.25B 2100.75A 2408.00B 2412.75 +281.75 2131.00 13400 ---- 2322.25B 2015.25A 2322.00B 2323.00 +278.75 2044.25 5 13500 ---- 2231.75B 1930.00A 2231.50B 2233.75 +275.50 1958.25 312 13600 ---- 2144.50B 1845.75A 2144.25B 2145.25 +272.00 1873.25 132 13700 ---- 2055.00B 1761.00A 2054.50B 2057.75 +268.25 1789.50 70 13800 ---- 1967.75B 1676.75A 1967.50B 1971.25 +264.75 1706.50 45 13900 ---- 1881.75B 1596.00A 1881.50B 1885.50 +260.75 1624.75 203 14000 ---- 1796.75B 1515.75A 1796.50B 1800.75 +256.50 1544.25 412 14100 ---- 1725.50B 1437.50A 1725.50B 1717.25 +252.50 1464.75 351 14200 ---- 1642.75B 1359.00A 1642.75B 1634.50 +247.75 1386.75 25 14300 ---- 1561.25B 1284.25A 1561.25B 1553.25 +243.25 1310.00 1 235 14400 ---- 1481.25B 1209.00A 1481.25B 1473.00 +238.25 1234.75 1 81 14500 ---- 1402.25B 1136.00A 1402.25B 1394.25 +233.00 1161.25 1 294 14600 ---- 1324.75B 1064.25A 1324.75B 1316.75 +227.50 1089.25 233 14700 ---- 1249.00B 995.00A 1249.00B 1241.00 +222.00 1019.00 287 14800 ---- 1174.50B 928.00A 1174.50B 1166.50 +215.75 950.75 96 14900 ---- 1101.75B 862.50A 1101.75B 1094.00 +209.75 884.25 99 15000 850.00 1030.75B 798.75A 1030.75B 1023.00 +202.75 5 820.25 2 1304 15100 ---- 962.00B 737.50A 962.00B 954.25 +196.00 758.25 10 62 15200 855.00 895.00B 679.00A 895.00B 887.25 +188.75 57 698.50 1 135 15300 788.75 830.25B 622.25A 830.25B 822.50 +181.25 2 641.25 2 1225 15400 754.75 767.75B 568.50A 767.75B 760.00 +173.25 1 586.75 119 15500 521.25 707.25B 517.25A 696.50A 700.00 +165.50 127 534.50 37 1578 15600 580.25 649.25B 468.50A 649.25B 642.25 +157.00 186 485.25 4 675 15700 528.75 594.00B 422.75A 594.00B 587.25 +148.75 4 438.50 321 15800 474.00 541.50B 380.00A 473.25A 534.75 +140.00 84 394.75 16 214 15900 490.00 491.75B 340.25A 482.75A 485.25 +131.50 1 353.75 20 619 16000 311.75 444.50B 303.25A 441.00 438.50 +122.75 208 315.75 22 2274 16500 166.00 252.00B 161.25A 232.75A 248.75 +81.50 189 167.25 4 2582 16750 166.75 182.50B 113.50A 179.00A 180.00 +63.00 6 117.00 1 117 17000 80.25 128.50B 78.25A 126.25A 127.00 +46.75 46 80.25 31 4938 17250 58.25 88.00B 53.00A 78.00A 87.00 +33.00 11 54.00 5 134 17500 45.00 59.00B 35.25A 59.00B 58.25 +22.50 27 35.75 4568 18000 ---- 25.25B ---- 25.25B 24.50 +9.00 4 15.50 200 18250 16.50 16.50 16.50 16.50 16.00 +5.50 4 10.50 69 18500 ---- 10.75B ---- 10.75B 10.25 +3.25 7.00 240 19000 4.50 4.80B 4.50 4.80B 4.70 +1.20 2 3.50 592 19500 2.40 2.40 2.25 2.25 2.30 +.35 3 1.95 79 20000 1.30 1.30 1.20 1.20 1.25 +.05 2 1.20 261 20500 ---- ---- ---- ---- .70 -.10 .80 120 21000 ---- ---- ---- ---- .40 -.15 .55 256 21500 ---- ---- ---- ---- .25 -.15 .40 116 22000 ---- ---- ---- ---- .15 -.15 .30 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12998.50B 2968.00A 2985.75B 13314.50 +331.00 2983.50 3000 ---- 12498.75B 2467.75A 2486.00B 12814.50 +331.00 2483.50 3500 ---- 11999.00B 1967.25A 1986.25B 12314.50 +331.00 1983.50 4000 ---- 11499.25B 1467.00A 1486.50B 11814.50 +331.00 1483.50 4500 ---- 10999.50B 0966.75A 0986.75B 11314.50 +331.00 0983.50 5000 ---- 10499.50B 0466.75A 0487.25B 10814.50 +331.00 0483.50 5500 ---- 9999.75B 9966.75A 9986.75B 10314.50 +331.00 9983.50 6000 ---- 9500.00B 9466.50A 9487.00B 9814.50 +331.00 9483.50 6500 ---- 9000.00B 8966.00A 8987.25B 9314.50 +331.00 8983.50 7000 ---- 8500.25B 8466.00A 8487.25B 8814.50 +331.00 8483.50 7500 ---- 8000.50B 7966.25A 7988.00B 8314.50 +331.00 7983.50 8000 ---- 7500.50B 7466.00A 7487.50B 7814.50 +331.00 7483.50 8500 ---- 7000.75B 6966.00A 6987.75B 7314.50 +331.00 6983.50 9000 ---- 6501.00B 6465.75A 6488.25B 6814.50 +331.00 6483.50 9100 ---- 6401.25B 6365.50A 6390.75B 6714.50 +331.00 6383.50 9200 ---- 6301.25B 6265.75A 6288.50B 6614.50 +331.00 6283.50 9300 ---- 6201.50B 6165.75A 6188.50B 6514.50 +331.00 6183.50 9400 ---- 6101.50B 6065.75A 6089.00B 6414.50 +331.00 6083.50 9500 ---- 6001.50B 5965.50A 5991.00B 6314.50 +331.00 5983.50 3 9600 ---- 5901.75B 5866.75A 5889.00B 6214.50 +330.50 5884.00 9700 ---- 5802.50B 5767.00A 5792.25B 6114.50 +329.75 5784.75 9800 ---- 5703.25B 5668.25A 5690.50B 6014.50 +329.00 5685.50 9900 ---- 5604.25B 5569.00A 5591.25B 5914.75 +328.00 5586.75 10000 ---- 5505.50B 5470.50A 5493.25B 5815.25 +327.00 5488.25 6 10500 ---- 5027.50B 4982.75A 5013.00B 5321.75 +321.50 5000.25 11 11000 ---- 4808.75B 4502.50A 4808.75B 4835.75 +315.50 4520.25 38 11100 ---- 4711.00B 4407.00A 4711.00B 4739.50 +314.00 4425.50 11200 ---- 4615.25B 4312.75A 4615.25B 4643.50 +312.75 4330.75 2 11300 ---- 4519.50B 4217.75A 4519.00B 4548.00 +311.25 4236.75 9 11400 ---- 4424.50B 4123.00A 4424.50B 4452.75 +309.75 4143.00 15 11500 ---- 4329.50B 4029.50A 4329.00B 4357.75 +308.25 4049.50 21 12000 ---- 3860.00B 3570.25A 3856.75B 3889.50 +300.25 3589.25 58 12100 ---- 3767.75B 3479.25A 3766.25B 3797.00 +298.25 3498.75 3 12200 ---- 3675.75B 3389.25A 3675.75B 3705.00 +296.50 3408.50 12300 ---- 3585.25B 3299.00A 3585.25B 3613.50 +294.50 3319.00 12400 ---- 3493.25B 3208.00A 3492.25B 3522.50 +292.50 3230.00 2 12500 ---- 3402.50B 3119.50A 3402.25B 3432.25 +290.75 3141.50 12 12600 ---- 3312.50B 3032.50A 3312.25B 3342.25 +288.75 3053.50 22 12700 ---- 3223.00B 2945.25A 3221.25B 3252.75 +286.50 2966.25 5 12800 ---- 3134.00B 2855.00A 3130.00B 3164.00 +284.50 2879.50 12900 ---- 3061.75B 2769.25A 3060.50B 3075.50 +282.00 2793.50 13000 ---- 2965.25B 2687.75A 2963.50B 2988.00 +280.00 2708.00 6 13100 ---- 2886.75B 2599.75A 2885.50B 2900.75 +277.25 2623.50 13200 ---- 2799.75B 2516.75A 2794.50B 2814.50 +275.00 2539.50 13300 ---- 2704.50B 2434.00A 2702.00B 2728.75 +272.25 2456.50 1 13400 ---- 2619.50B 2352.00A 2617.50B 2643.75 +269.50 2374.25 24 13500 ---- 2544.50B 2271.00A 2543.00B 2559.25 +266.25 2293.00 44 13600 ---- 2460.75B 2187.75A 2460.50B 2475.75 +263.25 2212.50 20 13700 ---- 2377.50B 2108.25A 2372.00B 2393.00 +260.25 2132.75 13800 ---- 2295.25B 2030.00A 2289.75B 2311.25 +257.25 2054.00 1 13900 ---- 2214.00B 1953.00A 2212.75B 2230.00 +253.75 1976.25 14000 ---- 2144.25B 1876.25A 2142.00B 2149.75 +250.50 1899.25 62 14100 ---- 2064.50B 1802.75A 2063.50B 2070.50 +247.00 1823.50 14300 ---- 1909.00B 1653.75A 1907.50B 1914.75 +239.25 1675.50 1 14400 ---- 1841.50B 1584.00A 1827.00B 1838.50 +235.25 1603.25 14500 ---- 1766.25B 1513.25A 1761.75B 1763.25 +231.00 1532.25 32 14600 ---- 1692.00B 1443.75A 1685.50B 1689.25 +226.50 1462.75 14700 ---- 1619.00B 1375.75A 1612.75B 1616.25 +221.75 1394.50 14800 ---- 1547.25B 1309.25A 1541.00B 1544.50 +217.00 1327.50 14900 ---- 1477.00B 1244.50A 1244.50A 1474.25 +212.00 1262.25 15000 ---- 1407.75B 1179.25A 1402.75B 1405.25 +207.00 1198.25 1 165 15500 ---- 1084.25B 887.00A 1084.25B 1081.50 +179.25 902.25 132 15600 ---- 1024.00B 833.00A 1024.00B 1021.50 +173.50 848.00 89 15700 ---- 965.75B 781.25A 965.75B 963.25 +167.75 795.50 136 15800 ---- 909.00B 731.00A 909.00B 906.50 +161.75 744.75 136 15900 ---- 854.25B 682.75A 854.25B 851.75 +156.00 695.75 21 16000 ---- 801.00B 636.50A 801.00B 798.75 +150.00 1 648.75 41 16500 ---- 565.50B 436.25A 565.50B 562.75 +120.00 442.75 193 17000 ---- 377.50B 283.00A 377.50B 376.75 +89.75 287.00 507 17500 238.50 241.00B 175.50A 241.00B 240.50 +62.00 23 178.50 52 871 18000 ---- 146.00B 105.50A 105.50A 147.50 +40.00 107.50 273 18500 65.00 84.75B 62.75A 84.75B 87.75 +24.75 1 63.00 159 19000 43.00 48.25B 43.00 48.25B 51.00 +14.50 1 36.50 133 19500 ---- 27.00B ---- 27.00B 29.25 +8.50 20.75 251 20000 ---- 15.00B ---- 15.00B 16.25 +4.50 11.75 315 20500 ---- 8.50B ---- 8.50B 8.75 +2.25 6.50 33 21000 ---- 5.00B ---- 5.00B 4.60 +1.15 3.45 254 21500 ---- 2.90B ---- 2.90B 2.35 +.55 1.80 1 22000 ---- 1.30B ---- 1.30B 1.15 +.20 .95 125 22500 ---- ---- ---- ---- .55 +.05 .50 23000 ---- ---- ---- ---- .30 +.05 .25 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 12695.00B 2686.00A 2686.00A 13015.00 +327.00 2688.00 3500 ---- 12195.25B 2185.50A 2185.50A 12515.00 +327.00 2188.00 4000 ---- 11695.50B 1685.25A 1685.25A 12015.00 +327.00 1688.00 4500 ---- 11196.00B 1184.75A 1184.75A 11515.00 +327.00 1188.00 5000 ---- 10696.50B 0684.50A 0684.50A 11015.00 +327.00 0688.00 5500 ---- 10196.75B 0184.00A 0184.00A 10515.00 +327.00 0188.00 6000 ---- 9697.00B 9684.00A 9684.00A 10015.00 +327.00 9688.00 6500 ---- 9197.25B 9183.75A 9183.75A 9515.00 +327.00 9188.00 7000 ---- 8697.50B 8683.50A 8683.50A 9015.00 +327.00 8688.00 7500 ---- 8197.75B 8183.50A 8183.50A 8515.00 +327.00 8188.00 8000 ---- 7698.00B 7683.25A 7683.25A 8015.00 +327.00 7688.00 8500 ---- 7198.50B 7183.00A 7188.50B 7515.00 +327.00 7188.00 9000 ---- 6699.00B 6682.50A 6688.50B 7015.00 +327.00 6688.00 9100 ---- 6599.00B 6582.50A 6582.50A 6915.00 +327.00 6588.00 9200 ---- 6499.00B 6482.50A 6482.50A 6815.00 +326.50 6488.50 9300 ---- 6399.00B 6382.50A 6382.50A 6715.00 +326.00 6389.00 9400 ---- 6299.75B 6283.75A 6283.75A 6615.00 +324.75 6290.25 9500 ---- 6201.50B 6185.75A 6191.75B 6515.25 +323.75 6191.50 9600 ---- 6103.75B 6088.00A 6088.00A 6415.75 +322.25 6093.50 9700 ---- 6005.75B 5989.50A 5989.50A 6316.50 +321.00 5995.50 9800 ---- 5907.50B 5891.50A 5891.50A 6217.75 +319.75 5898.00 9900 ---- 5810.00B 5794.00A 5794.00A 6119.25 +318.25 5801.00 10000 ---- 5713.00B 5697.00A 5697.00A 6021.25 +317.00 5704.25 10500 ---- 5336.25B ---- 5301.50B 5536.25 +309.75 5226.50 11000 ---- 5017.50B ---- 5016.00B 5061.00 +302.25 4758.75 11100 ---- 4923.00B ---- 4921.50B 4967.25 +300.50 4666.75 11200 ---- 4829.25B ---- 4827.25B 4873.75 +299.00 4574.75 11300 ---- 4736.00B ---- 4734.00B 4780.75 +297.25 4483.50 11400 ---- 4643.25B ---- 4641.25B 4688.25 +295.75 4392.50 11500 ---- 4551.00B ---- 4549.25B 4596.00 +293.75 4302.25 12000 ---- 4096.00B ---- 4094.00B 4142.25 +285.00 3857.25 12500 ---- 3655.00B 3421.50A 3653.00B 3701.00 +275.25 3425.75 13000 ---- 3252.00B 3007.25A 3007.25A 3273.25 +264.50 3008.75 13500 ---- 2838.25B 2594.50A 2834.75B 2861.00 +252.25 2608.75 14000 ---- 2456.50B 2215.00A 2455.50B 2466.00 +237.50 2228.50 11 14500 ---- 2096.50B 1864.25A 2095.75B 2091.75 +221.00 1870.75 6 14600 ---- 2024.50B 1796.00A 2005.75B 2019.50 +217.25 1802.25 14700 ---- 1953.50B 1728.75A 1947.75B 1948.50 +213.75 1734.75 14800 ---- 1883.50B 1662.50A 1877.50B 1878.50 +210.00 1668.50 14900 ---- 1814.50B 1597.50A 1796.50B 1809.25 +206.00 1603.25 15000 ---- 1746.50B 1533.75A 1728.75B 1741.50 +202.25 1539.25 4 15500 ---- 1424.25B 1233.50A 1422.75B 1419.00 +181.75 1237.25 1 3 16000 ---- 1133.75B 966.75A 1133.00B 1128.75 +160.50 968.25 14 16500 ---- 877.75B ---- 876.50B 874.00 +138.25 735.75 9 17000 646.00 659.75 641.50 659.25B 657.25 +115.00 11 542.25 34 17500 482.00 482.00 482.00 482.00 480.00 +92.00 6 388.00 123 18000 ---- 342.25B ---- 342.25B 340.50 +70.00 270.50 299 18500 ---- 235.50B ---- 235.50B 236.00 +51.25 184.75 84 19000 150.00 158.75B 150.00 158.75B 160.75 +36.50 1 124.25 390 19500 ---- 105.50B ---- 105.50B 108.00 +25.00 83.00 31 20000 ---- 69.75B ---- 69.75B 71.75 +16.75 55.00 250 20500 ---- 45.75B ---- 45.75B 47.00 +10.25 36.75 21000 ---- 29.75B ---- 29.75B 30.00 +5.50 24.50 200 21500 ---- 19.25B ---- 19.25B 18.75 +2.50 16.25 22000 ---- 12.75B ---- 12.75B 11.50 +.75 10.75 306 22500 ---- ---- ---- ---- 6.75 -.25 7.00 23000 ---- ---- ---- ---- 4.00 -.55 4.55 4 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13829.00 +327.00 3502.00 3000 ---- ---- ---- ---- 13329.00 +327.00 3002.00 3500 ---- ---- ---- ---- 12829.00 +327.00 2502.00 4000 ---- ---- ---- ---- 12329.00 +327.00 2002.00 4500 ---- ---- ---- ---- 11829.00 +327.00 1502.00 5000 ---- ---- ---- ---- 11329.00 +327.00 1002.00 5500 ---- ---- ---- ---- 10829.00 +327.00 0502.00 6000 ---- ---- ---- ---- 10329.00 +327.00 0002.00 6500 ---- ---- ---- ---- 9829.00 +327.00 9502.00 7000 ---- ---- ---- ---- 9329.00 +327.00 9002.00 7500 ---- ---- ---- ---- 8829.00 +327.00 8502.00 8000 ---- ---- ---- ---- 8329.00 +327.00 8002.00 8500 ---- ---- ---- ---- 7829.00 +327.00 7502.00 1 9000 ---- ---- ---- ---- 7329.25 +323.75 7005.50 9500 ---- ---- ---- ---- 6837.25 +316.75 6520.50 8 10000 ---- ---- ---- ---- 6356.75 +309.75 6047.00 11 10500 ---- 5627.25B ---- 5614.25B 5887.25 +302.25 5585.00 3 11000 ---- 5288.00B ---- 5226.75B 5429.50 +294.50 5135.00 19 11500 ---- 4839.75B ---- 4781.00B 4983.50 +286.50 4697.00 4 12000 ---- 4407.25B ---- 4350.75B 4550.00 +278.00 4272.00 3 12500 ---- 4011.25B ---- 3953.00B 4129.25 +268.50 3860.75 8 13000 ---- 3664.50B ---- 3608.50B 3722.75 +259.00 3463.75 40 13500 ---- 3271.25B ---- 3219.00B 3331.50 +249.00 3082.50 104 14000 ---- 2927.75B ---- 2920.00B 2957.00 +239.00 2718.00 8 14500 ---- 2553.50B ---- 2530.50B 2600.75 +229.00 2371.75 1 15000 ---- 2217.00B ---- 2187.75B 2264.50 +218.50 2046.00 3 15500 ---- 1903.00B ---- 1877.25B 1950.25 +206.25 1744.00 8 16000 ---- 1640.75B ---- 1630.00B 1659.50 +191.25 1468.25 46 16500 ---- 1375.25B ---- 1359.75B 1394.00 +172.75 1221.25 175 17000 ---- 1135.25B ---- 1111.25B 1154.75 +151.50 1003.25 75 17500 ---- 921.25B ---- 900.75B 942.50 +129.25 813.25 112 18000 ---- 737.25B ---- 727.50B 758.00 +108.00 650.00 25 18500 ---- 591.25B ---- 581.00B 601.25 +89.50 511.75 33 19000 ---- 449.00B ---- 442.00B 471.75 +74.50 397.25 2 19500 ---- 343.50B ---- 342.25B 366.50 +61.50 305.00 20000 ---- 259.75B ---- 259.75B 281.25 +49.00 232.25 25 20500 ---- 195.00B ---- 194.25B 213.00 +37.00 176.00 1 21000 ---- 152.50B ---- 146.00B 158.50 +25.25 133.25 1 21500 ---- 110.75B ---- 102.50B 116.00 +15.00 101.00 22000 ---- 82.25B ---- ---- 83.00 +6.50 76.50 3 22500 ---- 60.75B ---- ---- 58.25 +.25 58.00 23000 ---- 44.75B ---- ---- 40.00 -3.50 43.50 1 23500 ---- 32.75B ---- ---- 26.75 -5.75 32.50 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14147.00 +327.00 3820.00 3000 ---- ---- ---- ---- 13647.00 +327.00 3320.00 3500 ---- ---- ---- ---- 13147.00 +327.00 2820.00 4000 ---- ---- ---- ---- 12647.00 +327.00 2320.00 4500 ---- ---- ---- ---- 12147.00 +327.00 1820.00 5000 ---- ---- ---- ---- 11647.00 +327.00 1320.00 5500 ---- ---- ---- ---- 11147.00 +327.00 0820.00 6000 ---- ---- ---- ---- 10647.00 +327.00 0320.00 6500 ---- ---- ---- ---- 10147.00 +327.00 9820.00 7000 ---- ---- ---- ---- 9647.00 +327.00 9320.00 7500 ---- ---- ---- ---- 9147.00 +327.00 8820.00 8000 ---- ---- ---- ---- 8647.00 +327.00 8320.00 8500 ---- ---- ---- ---- 8147.00 +327.00 7820.00 9000 ---- ---- ---- ---- 7648.25 +322.00 7326.25 9500 ---- ---- ---- ---- 7161.50 +314.25 6847.25 10000 ---- ---- ---- ---- 6688.75 +306.50 6382.25 10500 ---- ---- ---- ---- 6229.75 +298.50 5931.25 11000 ---- ---- ---- ---- 5784.75 +290.25 5494.50 11500 ---- ---- ---- ---- 5354.25 +281.50 5072.75 12000 ---- ---- ---- ---- 4939.00 +272.75 4666.25 12500 ---- ---- ---- ---- 4539.75 +263.00 4276.75 13000 ---- ---- ---- ---- 4157.50 +253.00 3904.50 13500 ---- ---- ---- ---- 3793.00 +242.50 3550.50 14000 ---- ---- ---- ---- 3446.75 +231.50 3215.25 14500 ---- ---- ---- ---- 3119.25 +220.25 2899.00 15000 ---- ---- ---- ---- 2810.75 +208.50 2602.25 15500 ---- ---- ---- ---- 2521.50 +196.25 2325.25 16000 ---- ---- ---- ---- 2251.75 +184.00 2067.75 16500 ---- ---- ---- ---- 2001.00 +171.50 1829.50 17000 ---- ---- ---- ---- 1769.00 +159.00 1610.00 17500 ---- ---- ---- ---- 1555.25 +146.75 1408.50 18000 ---- ---- ---- ---- 1359.00 +134.25 1224.75 18500 ---- ---- ---- ---- 1179.50 +122.25 1057.25 19000 ---- ---- ---- ---- 1016.50 +110.50 906.00 19500 ---- ---- ---- ---- 869.50 +99.25 770.25 20000 ---- ---- ---- ---- 737.50 +88.25 649.25 20500 ---- ---- ---- ---- 620.00 +77.50 542.50 21000 ---- ---- ---- ---- 516.50 +67.75 448.75 21500 ---- ---- ---- ---- 426.00 +58.75 367.25 22000 ---- ---- ---- ---- 347.50 +50.00 297.50 22500 ---- ---- ---- ---- 280.25 +42.25 238.00 23000 ---- ---- ---- ---- 223.25 +35.25 188.00 23500 ---- ---- ---- ---- 175.50 +29.25 146.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14489.00 +327.00 4162.00 3000 ---- ---- ---- ---- 13989.00 +327.00 3662.00 3500 ---- ---- ---- ---- 13489.00 +327.00 3162.00 4000 ---- ---- ---- ---- 12989.00 +327.00 2662.00 4500 ---- ---- ---- ---- 12489.00 +327.00 2162.00 5000 ---- ---- ---- ---- 11989.00 +327.00 1662.00 5500 ---- ---- ---- ---- 11489.00 +327.00 1162.00 6000 ---- ---- ---- ---- 10989.00 +327.00 0662.00 6500 ---- ---- ---- ---- 10489.00 +327.00 0162.00 7000 ---- ---- ---- ---- 9989.00 +327.00 9662.00 7500 ---- ---- ---- ---- 9489.00 +327.00 9162.00 8000 ---- ---- ---- ---- 8989.00 +327.00 8662.00 8500 ---- ---- ---- ---- 8490.50 +321.75 8168.75 9000 ---- ---- ---- ---- 8007.00 +314.00 7693.00 9500 ---- ---- ---- ---- 7540.50 +306.00 7234.50 10000 ---- ---- ---- ---- 7090.50 +298.25 6792.25 10500 ---- ---- ---- ---- 6656.00 +290.00 6366.00 11000 ---- ---- ---- ---- 6236.50 +282.00 5954.50 11500 ---- ---- ---- ---- 5831.00 +273.75 5557.25 12000 ---- ---- ---- ---- 5438.50 +265.25 5173.25 12500 ---- ---- ---- ---- 5058.25 +257.00 4801.25 13000 ---- ---- ---- ---- 4689.25 +248.25 4441.00 13500 ---- ---- ---- ---- 4332.25 +239.25 4093.00 14000 ---- ---- ---- ---- 3988.75 +230.00 3758.75 14500 ---- ---- ---- ---- 3660.75 +220.75 3440.00 15000 ---- ---- ---- ---- 3350.25 +211.00 3139.25 15500 ---- ---- ---- ---- 3059.25 +200.75 2858.50 16000 ---- ---- ---- ---- 2787.75 +190.50 2597.25 16500 ---- ---- ---- ---- 2535.00 +180.25 2354.75 17000 ---- ---- ---- ---- 2299.25 +170.00 2129.25 17500 ---- ---- ---- ---- 2079.25 +159.75 1919.50 18000 ---- ---- ---- ---- 1873.00 +149.50 1723.50 18500 ---- ---- ---- ---- 1680.50 +139.25 1541.25 19000 ---- ---- ---- ---- 1501.50 +129.50 1372.00 19500 ---- ---- ---- ---- 1335.50 +119.75 1215.75 20000 ---- ---- ---- ---- 1182.25 +110.25 1072.00 20500 ---- ---- ---- ---- 1041.25 +101.00 940.25 21000 ---- ---- ---- ---- 912.00 +91.75 820.25 21500 ---- ---- ---- ---- 794.25 +83.00 711.25 22000 ---- ---- ---- ---- 687.75 +74.75 613.00 22500 ---- ---- ---- ---- 591.50 +66.75 524.75 23000 ---- ---- ---- ---- 505.25 +59.25 446.00 23500 ---- ---- ---- ---- 428.50 +52.25 376.25 24000 ---- ---- ---- ---- 360.75 +46.00 314.75 24500 ---- ---- ---- ---- 301.00 +39.75 261.25 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14843.00 +327.00 4516.00 3000 ---- ---- ---- ---- 14343.00 +327.00 4016.00 3500 ---- ---- ---- ---- 13843.00 +327.00 3516.00 4000 ---- ---- ---- ---- 13343.00 +327.00 3016.00 4500 ---- ---- ---- ---- 12843.00 +327.00 2516.00 5000 ---- ---- ---- ---- 12343.00 +327.00 2016.00 5500 ---- ---- ---- ---- 11843.00 +327.00 1516.00 6000 ---- ---- ---- ---- 11343.00 +327.00 1016.00 6500 ---- ---- ---- ---- 10843.00 +327.00 0516.00 7000 ---- ---- ---- ---- 10343.00 +327.00 0016.00 7500 ---- ---- ---- ---- 9843.00 +326.75 9516.25 8000 ---- ---- ---- ---- 9347.75 +320.25 9027.50 8500 ---- ---- ---- ---- 8866.50 +313.75 8552.75 9000 ---- ---- ---- ---- 8397.75 +307.25 8090.50 9500 ---- ---- ---- ---- 7940.75 +300.50 7640.25 10000 ---- ---- ---- ---- 7495.50 +293.75 7201.75 10500 ---- ---- ---- ---- 7062.50 +286.75 6775.75 11000 ---- ---- ---- ---- 6643.00 +279.50 6363.50 11500 ---- ---- ---- ---- 6237.25 +272.25 5965.00 12000 ---- ---- ---- ---- 5845.25 +264.50 5580.75 12500 ---- ---- ---- ---- 5466.50 +256.50 5210.00 13000 ---- ---- ---- ---- 5100.75 +248.50 4852.25 13500 ---- ---- ---- ---- 4747.25 +240.25 4507.00 14000 ---- ---- ---- ---- 4407.00 +232.00 4175.00 14500 ---- ---- ---- ---- 4081.00 +223.25 3857.75 15000 ---- ---- ---- ---- 3770.75 +214.25 3556.50 15500 ---- ---- ---- ---- 3477.75 +205.00 3272.75 16000 ---- ---- ---- ---- 3202.00 +196.00 3006.00 16500 ---- ---- ---- ---- 2942.75 +186.75 2756.00 17000 ---- ---- ---- ---- 2699.00 +177.25 2521.75 17500 ---- ---- ---- ---- 2470.00 +168.00 2302.00 3 18000 ---- ---- ---- ---- 2254.25 +158.75 2095.50 3 18500 ---- ---- ---- ---- 2050.75 +149.50 1901.25 19000 ---- ---- ---- ---- 1859.25 +140.50 1718.75 19500 ---- ---- ---- ---- 1679.50 +131.50 1548.00 20000 ---- ---- ---- ---- 1511.25 +122.75 1388.50 20500 ---- ---- ---- ---- 1354.25 +114.00 1240.25 21000 ---- ---- ---- ---- 1208.00 +105.25 1102.75 21500 ---- ---- ---- ---- 1072.75 +97.00 975.75 22000 ---- ---- ---- ---- 947.75 +89.00 858.75 22500 ---- ---- ---- ---- 833.00 +81.00 752.00 23000 ---- ---- ---- ---- 728.00 +73.50 654.50 23500 ---- ---- ---- ---- 632.25 +66.25 566.00 24000 ---- ---- ---- ---- 545.75 +59.50 486.25 24500 ---- ---- ---- ---- 467.75 +52.75 415.00 25000 ---- ---- ---- ---- 398.00 +46.75 351.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4288 2325 73450 NQ SEP23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 2 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 2 4000 ---- ---- ---- ---- CAB .00 CAB 74 4500 ---- ---- ---- ---- CAB .00 CAB 51 5000 ---- ---- ---- ---- CAB .00 CAB 3 5500 ---- ---- ---- ---- CAB .00 CAB 188 6000 ---- ---- ---- ---- CAB .00 CAB 55 6500 ---- ---- ---- ---- .05 .00 .05 300 6600 ---- ---- ---- ---- .05 .00 .05 16 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 11 6900 ---- ---- ---- ---- .05 .00 .05 55 6950 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 168 7050 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 1 7150 ---- ---- ---- ---- .05 .00 .05 7200 ---- ---- ---- ---- .05 .00 .05 52 7250 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 12 7350 ---- ---- ---- ---- .05 -.05 .10 168 7400 ---- ---- ---- ---- .05 -.05 .10 21 7450 ---- ---- ---- ---- .10 .00 .10 9 7500 ---- ---- ---- ---- .10 .00 .10 107 7550 ---- ---- ---- ---- .10 .00 .10 7 7600 ---- ---- ---- ---- .10 .00 .10 40 7700 ---- ---- ---- ---- .10 .00 .10 644 7800 ---- ---- ---- ---- .10 -.05 .15 87 7900 ---- ---- ---- ---- .10 -.05 .15 159 8000 ---- ---- ---- ---- .15 .00 .15 353 8050 ---- ---- ---- ---- .15 .00 .15 8 8100 ---- ---- ---- ---- .15 -.05 .20 730 8150 ---- ---- ---- ---- .15 -.05 .20 8200 ---- ---- ---- ---- .15 -.05 .20 198 8250 ---- ---- ---- ---- .15 -.05 .20 11 8300 ---- ---- ---- ---- .20 .00 .20 377 8350 ---- ---- ---- ---- .20 .00 .20 6 8400 ---- ---- ---- ---- .20 -.05 .25 67 8450 ---- ---- ---- ---- .20 -.05 .25 41 8500 ---- ---- ---- ---- .20 -.05 .25 275 8550 ---- ---- ---- ---- .25 .00 .25 59 8600 ---- ---- ---- ---- .25 .00 .25 64 8650 ---- ---- ---- ---- .25 -.05 .30 4 8700 ---- ---- ---- ---- .25 -.05 .30 12 8750 ---- ---- ---- ---- .25 -.05 .30 113 8800 ---- ---- ---- ---- .30 .00 .30 62 8850 ---- ---- ---- ---- .30 -.05 .35 35 8900 ---- ---- ---- ---- .30 -.05 .35 61 8950 ---- ---- ---- ---- .30 -.05 .35 53 9000 ---- ---- ---- ---- .35 .00 .35 30 1658 9050 ---- ---- ---- ---- .35 -.05 .40 65 9100 ---- ---- ---- ---- .35 -.05 .40 16 9150 ---- ---- ---- ---- .40 .00 .40 50 9200 ---- ---- .40A .40A .40 -.05 .45 6 9250 ---- ---- ---- ---- .40 -.05 .45 34 9300 ---- ---- ---- ---- .45 .00 .45 249 9350 ---- ---- .45A .45A .45 -.05 .50 72 9400 ---- ---- ---- ---- .45 -.05 .50 57 9450 ---- ---- ---- ---- .50 .00 .50 3 9500 .40 .40 .40 .40 .50 -.05 3 .55 9 1633 9550 ---- ---- .50A .50A .50 -.05 .55 77 9600 ---- ---- ---- ---- .55 .00 .55 132 9650 ---- ---- .55A .55A .55 -.05 .60 133 9700 ---- ---- .55A .55A .60 .00 .60 150 9750 ---- ---- .60A .60A .60 -.05 .65 134 9800 ---- ---- .60A .60A .65 .00 .65 62 9850 ---- ---- .65A .65A .65 -.05 .70 560 9900 ---- ---- .65A .65A .70 .00 .70 676 9950 .80 .80 .65A .70A .70 -.05 19 .75 2 10000 .60 .70 .60 .70 .75 .00 77 .75 66 2955 10050 ---- ---- .70A .70A .75 -.05 .80 92 10100 .90 .90 .70A .80A .80 .00 11 .80 225 10150 ---- ---- .75A .75A .80 -.05 .85 97 10200 .90 .90 .75A .85A .85 .00 11 .85 143 10250 ---- ---- .75A .75A .90 .00 .90 193 10300 ---- ---- .80A .80A .90 -.05 .95 154 10350 ---- ---- .80A .80A .95 .00 .95 23 10400 ---- ---- .85A .85A 1.00 .00 1.00 195 10450 ---- ---- .85A .85A 1.00 -.05 1.05 35 10500 1.20 1.20 .90A 1.10A 1.05 .00 1 1.05 3611 10550 ---- ---- .90A .90A 1.10 .00 1.10 44 10600 ---- ---- .95A .95A 1.15 .00 1.15 194 10650 ---- ---- .95A .95A 1.20 .00 1.20 43 10700 ---- ---- 1.00A 1.00A 1.25 .00 1.25 217 10750 ---- 1.35B 1.05A 1.05A 1.30 .00 1.30 108 10800 ---- 1.40B 1.05A 1.05A 1.35 .00 1.35 422 10850 1.60 1.60 1.10A 1.60 1.40 +.05 6 1.35 96 10900 1.65 1.65 1.10A 1.65 1.45 +.05 11 1.40 146 10950 1.70 1.70 1.15A 1.70 1.50 +.05 9 1.45 65 11000 1.40 1.65 1.20A 1.55A 1.60 +.05 9 1.55 1706 11050 ---- 1.65B 1.25A 1.25A 1.65 +.05 1.60 210 11100 ---- 1.75B 1.30A 1.30A 1.70 +.05 1.65 2 28 11150 1.95 1.95 1.30A 1.95 1.75 +.05 10 1.70 144 11200 1.15 1.85B 1.15 1.85B 1.80 +.05 50 1.75 289 11250 1.95 1.95 1.40A 1.95 1.90 +.10 6 1.80 118 11300 1.30 2.00B 1.30 2.00B 1.95 +.05 1 1.90 202 11400 ---- 2.10B 1.55A 1.55A 2.05 +.05 2.00 100 728 11500 ---- 2.25B 1.65A 1.65A 2.15 .00 2.15 34 2835 11600 2.30 2.40B 1.75A 2.40B 2.25 -.05 40 2.30 8 390 11700 2.45 2.50B 1.85A 2.30A 2.35 -.15 7 2.50 35 378 11750 2.55 2.55 1.90A 2.35A 2.40 -.20 15 2.60 94 11800 2.65 2.65 1.95A 2.55B 2.45 -.20 56 2.65 207 11900 ---- ---- 2.10A 2.10A 2.55 -.30 2.85 161 12000 3.15 3.15 2.25A 2.65A 2.65 -.40 31 3.05 2 5188 12100 ---- ---- 2.40A 2.40A 2.75 -.55 3.30 202 12200 ---- ---- 2.55A 2.55A 2.90 -.65 3.55 784 12250 ---- ---- 2.65A 2.65A 2.95 -.70 3.65 40 12300 ---- ---- 2.75A 2.75A 3.00 -.80 3.80 105 310 12400 ---- ---- 2.90A 2.90A 3.15 -.95 4.10 82 490 12500 3.50 3.50 3.05A 3.35A 3.30 -1.10 1 4.40 46 1166 12600 ---- ---- 3.30A 3.30A 3.50 -1.25 4.75 149 268 12700 5.25 5.25 3.50A 3.50A 3.65 -1.60 6 5.25 2 248 12750 ---- ---- 3.70A 3.70A 3.80 -1.45 5.25 419 12800 ---- ---- 3.85A 3.85A 3.90 -1.60 5.50 1 305 12850 ---- ---- 4.00A 4.00A 4.00 -1.75 5.75 34 12900 6.00 6.00 4.10A 4.10A 4.10 -1.90 1 6.00 278 12950 ---- ---- 4.20A 4.20A 4.25 -2.00 6.25 12 13000 5.00 5.00 4.35A 4.35A 4.35 -2.15 43 6.50 1 3462 13050 ---- ---- 4.50A 4.50A 4.50 -2.50 7.00 10 84 13100 ---- ---- 4.65A 4.65A 4.65 -2.60 7.25 3 405 13150 ---- ---- 4.80A 4.80A 4.80 -2.70 7.50 2 225 13200 7.25 7.25 4.90A 4.90A 5.00 -3.00 101 8.00 404 13250 8.50 8.50 5.25 5.25 5.25 -3.00 3 8.25 51 488 13300 ---- ---- 5.50A 5.50A 5.25 -3.50 1 8.75 2 143 13350 ---- ---- 5.50A 5.50A 5.50 -3.75 9.25 56 13400 ---- ---- 5.75A 5.75A 5.75 -4.00 9.75 6 334 13450 9.00 9.00 6.00A 6.00A 6.00 -4.50 2 10.50 4 76 13500 9.50 9.50 6.50 6.50 6.25 -4.75 19 11.00 17 1727 13550 7.00 7.00 6.50A 6.50A 6.50 -5.25 2 11.75 68 13600 11.25 11.25 6.75A 6.75A 6.75 -5.75 4 12.50 23 528 13650 ---- ---- 7.25A 7.25A 7.25 -6.25 13.50 1 17 13700 9.50 9.50 7.50A 7.50A 7.50 -7.00 47 14.50 102 304 13750 8.75 8.75 8.00A 8.00A 8.00 -7.50 28 15.50 28 563 13800 16.25 16.50B 8.50A 9.00B 8.50 -8.25 19 16.75 9 731 13850 15.00 15.00 9.00A 9.00A 9.00 -9.25 11 18.25 9 107 13900 13.75 13.75 9.50A 10.25B 9.50 -10.50 121 20.00 38 229 13950 19.50 19.50 10.00A 10.00A 10.00 -11.75 40 21.75 101 144 14000 25.00 25.00 10.75A 10.75A 10.75 -13.25 215 24.00 98 2201 14050 13.50 26.50B 11.50A 13.00B 11.75 -14.50 9 26.25 1 96 14100 17.75 29.50B 12.50 12.50 12.50 -16.50 120 29.00 1 1121 14150 16.75 32.75B 13.50A 13.50A 13.75 -18.50 47 32.25 33 91 14200 19.50 36.50B 14.50 15.00B 15.00 -20.75 12 35.75 82 258 14250 32.75 41.00B 16.25A 16.25A 16.25 -23.50 65 39.75 10 523 14300 36.00 45.75B 17.75A 17.75A 18.00 -26.25 2 44.25 27 189 14350 23.75 51.25B 19.50A 19.50A 19.75 -29.50 4 49.25 128 144 14400 45.75 57.25B 21.75A 22.50B 22.00 -33.00 68 55.00 58 455 14450 38.00 64.00B 24.00A 38.25B 24.50 -36.75 1 61.25 18 72 14500 65.50 71.75B 26.50 26.75 27.25 -41.25 164 68.50 151 3677 14550 34.75 80.25B 30.00A 30.00A 30.50 -46.00 33 76.50 29 53 14600 77.25 89.50B 33.50A 33.50A 34.00 -51.25 140 85.25 336 748 14650 54.50 100.00B 37.50A 37.50A 38.25 -56.75 11 95.00 42 118 14700 102.00 111.50B 42.00A 42.00A 43.00 -62.75 23 105.75 99 694 14750 105.50 124.50B 47.00 47.00 48.25 -69.50 163 117.75 341 854 14800 118.50 138.25B 52.25 54.25 54.25 -76.50 217 130.75 30 1035 14850 129.50 153.75B 60.00A 73.50B 61.25 -83.75 148 145.00 34 182 14900 143.25 170.75B 67.25A 67.25A 69.00 -91.75 152 160.75 77 491 14950 105.00 189.25B 75.75A 81.25B 77.50 -100.25 34 177.75 34 55 15000 189.00 209.25B 85.25A 86.50B 87.25 -109.25 528 196.50 322 1420 15050 205.25 231.25B 95.75A 97.00 98.00 -118.75 152 216.75 80 122 15100 178.25 255.00B 106.75 106.75 110.00 -128.50 66 238.50 57 319 15150 223.25 279.25B 120.50A 132.50B 123.25 -139.00 24 262.25 41 62 15200 255.00 306.25B 134.75A 134.75A 138.00 -150.00 273 288.00 46 655 15250 218.75 335.75B 150.50A 158.75B 154.25 -161.25 48 315.50 1 773 15300 269.75 366.00B 168.00A 168.00A 172.00 -172.75 50 344.75 7 462 15350 260.75 399.00B 187.25A 187.25A 191.50 -184.50 26 376.00 39 15400 275.00 433.00B 208.25A 208.25A 212.75 -196.25 34 409.00 16 205 15450 ---- 469.75B 231.50A 231.50A 236.00 -208.00 444.00 20 15500 429.00 506.75B 256.25A 256.25A 261.25 -219.25 183 480.50 30 512 15550 ---- 545.50B 283.50A 283.50A 288.50 -230.25 1 518.75 1 15600 ---- 587.75B 312.00A 312.00A 318.00 -240.25 1 558.25 643 15650 ---- 629.50B 343.25A 343.25A 349.25 -250.00 599.25 15700 390.00 673.75B 375.75A 375.75A 382.50 -259.25 8 641.75 3 631 15750 423.00 717.50B 410.25A 416.00B 417.75 -267.50 8 685.25 338 15800 450.50 762.75B 447.00A 447.00A 454.75 -275.00 5 729.75 1 427 15850 ---- 808.75B 485.50A 485.50A 493.25 -281.75 775.00 15900 ---- 856.00B 526.25A 526.25A 533.25 -288.00 821.25 118 15950 ---- 903.50B 567.50A 567.50A 574.50 -293.75 1 868.25 16000 680.00 951.50B 610.00A 686.50B 617.25 -298.50 1 915.75 858 16050 ---- 999.75B 653.50A 653.50A 660.75 -303.00 963.75 16100 ---- 1048.75B 697.00A 697.00A 705.50 -306.75 1012.25 149 16150 ---- 1097.00B 743.50A 743.50A 751.00 -310.00 1061.00 16200 ---- 1147.00B 790.00A 790.00A 797.50 -312.50 1110.00 8 16250 ---- 1196.00B 836.50A 836.50A 844.50 -314.75 1159.25 1 16300 ---- 1245.50B 888.50A 888.50A 892.00 -316.75 1208.75 10 16400 ---- 1344.75B 986.00A 986.00A 988.75 -319.25 1308.00 16500 ---- 1444.75B 1081.75A 1081.75A 1086.75 -321.00 1407.75 4 16600 ---- 1544.50B 1181.50A 1181.50A 1185.50 -322.00 1507.50 16700 ---- 1644.75B 1280.75A 1280.75A 1284.75 -322.75 1607.50 16750 ---- 1694.50B 1330.50A 1330.50A 1334.50 -323.00 1657.50 16800 1414.75 1744.75B 1380.75A 1433.00B 1384.25 -323.25 1 1707.50 1 16900 ---- 1844.75B 1479.75A 1479.75A 1484.25 -323.25 1807.50 17000 ---- 1944.75B 1579.75A 1579.75A 1584.25 -323.25 1907.50 17100 ---- 2044.50B 1679.75A 1679.75A 1684.25 -323.25 2007.50 17200 ---- 2144.50B 1779.75A 1779.75A 1784.25 -323.25 2107.50 17250 ---- 2194.75B 1829.75A 1829.75A 1834.25 -323.25 2157.50 17300 ---- 2244.75B 1879.00A 1879.00A 1884.25 -323.25 2207.50 17400 ---- 2345.00B 1979.75A 1979.75A 1984.25 -323.25 2307.50 17500 ---- 2444.75B 2079.75A 2079.75A 2084.25 -323.25 2407.50 17600 ---- 2544.50B 2179.75A 2179.75A 2184.25 -323.25 2507.50 17750 ---- 2694.50B 2329.75A 2329.75A 2334.25 -323.25 2657.50 18000 ---- 2944.50B 2579.00A 2579.00A 2584.25 -323.25 2907.50 18250 ---- 3194.50B 2829.75A 2829.75A 2834.25 -323.25 3157.50 18500 ---- 3444.75B 3079.25A 3079.25A 3084.25 -323.25 3407.50 18750 ---- 3694.50B 3329.25A 3329.25A 3334.25 -323.25 3657.50 19000 ---- 3944.50B 3579.75A 3579.75A 3584.25 -323.25 3907.50 19500 ---- 4444.50B 4079.75A 4079.75A 4084.25 -323.25 4407.50 20000 ---- 4944.50B 4579.75A 4579.75A 4584.25 -323.25 4907.50 20500 ---- 5445.00B 5079.25A 5079.25A 5084.25 -323.25 5407.50 21000 ---- 5944.75B 5579.25A 5579.25A 5584.25 -323.25 5907.50 21500 ---- 6444.50B 6079.25A 6079.25A 6084.25 -323.25 6407.50 22000 ---- 6944.75B 6579.75A 6579.75A 6584.25 -323.25 6907.50 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- CAB .00 CAB 50 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .05 -.05 .10 3 4500 ---- ---- ---- ---- .15 .00 .15 15 5000 ---- ---- ---- ---- .30 .00 .30 22 5500 ---- ---- ---- ---- .55 .00 .55 12 6000 .75 .75 .75 .75 .95 +.05 4 .90 36 6200 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 1 6300 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 1 6400 ---- ---- 1.15A 1.15A 1.25 .00 1.25 6500 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 22 6600 ---- ---- 1.30A 1.30A 1.35 -.15 1.50 94 6700 ---- ---- 1.40A 1.40A 1.35 -.30 1.65 6800 ---- ---- 1.50A 1.50A 1.35 -.40 1.75 3 6850 ---- ---- 1.55A 1.55A 1.35 -.50 1.85 6900 ---- ---- 1.60A 1.60A 1.35 -.55 1.90 6950 ---- ---- 1.70A 1.70A 1.40 -.60 2.00 7 7000 ---- ---- 1.75A 1.75A 1.40 -.65 2.05 300 7050 ---- ---- 1.80A 1.80A 1.45 -.70 2.15 59 7100 ---- ---- 1.85A 1.85A 1.45 -.75 2.20 174 7150 ---- ---- 1.95A 1.95A 1.50 -.80 2.30 7200 ---- ---- 2.00A 2.00A 1.60 -.80 2.40 257 7250 ---- ---- 2.05A 2.05A 1.65 -.80 2.45 89 7300 ---- ---- 2.15A 2.15A 1.70 -.85 2.55 7 7350 ---- ---- 2.20A 2.20A 1.80 -.85 2.65 3 7400 ---- ---- 2.30A 2.30A 1.90 -.85 2.75 7 7500 ---- ---- 2.45A 2.45A 2.10 -.85 2.95 156 7600 ---- ---- 2.65A 2.65A 2.30 -.90 3.20 172 7700 ---- ---- 2.85A 2.85A 2.55 -.85 3.40 21 7800 ---- ---- 3.05A 3.05A 2.80 -.90 3.70 9 7900 ---- ---- 3.25A 3.25A 3.05 -.95 4.00 80 8000 4.50 4.50 3.50A 3.50A 3.30 -1.00 1 4.30 115 8050 ---- ---- 3.60A 3.60A 3.45 -1.05 1 4.50 4 8100 ---- ---- 3.75A 3.75A 3.60 -1.10 4.70 2 8150 ---- ---- 3.90A 3.90A 3.70 -1.15 4.85 501 8200 ---- ---- 4.00A 4.00A 3.85 -1.15 1 5.00 532 8250 ---- ---- 4.15A 4.15A 3.95 -1.30 5.25 477 8300 ---- ---- 4.30A 4.30A 4.10 -1.40 5.50 110 8350 ---- ---- 4.45A 4.45A 4.25 -1.50 5.75 250 8400 ---- ---- 4.60A 4.60A 4.40 -1.60 6.00 12 8450 ---- ---- 4.75A 4.75A 4.50 -1.75 6.25 51 8500 ---- ---- 4.95A 4.95A 4.65 -1.60 6.25 79 8550 ---- ---- 5.25A 5.25A 4.80 -1.70 6.50 77 8600 ---- ---- 5.50A 5.50A 4.95 -1.80 6.75 422 8700 ---- ---- 5.75A 5.75A 5.25 -2.00 7.25 50 56 8800 ---- ---- 6.25A 6.25A 5.75 -1.75 7.50 150 153 8900 ---- ---- 6.50A 6.50A 6.00 -1.75 7.75 240 243 9000 8.75 8.75 6.50 6.75B 6.50 -1.75 79 8.25 250 858 9100 ---- 9.00B 7.50A 9.00B 7.00 -1.75 8.75 5 9200 ---- ---- 8.00A 8.00A 7.50 -2.00 9.50 305 9250 ---- 10.00B 8.25A 10.00B 7.75 -2.00 9.75 34 9300 ---- ---- 8.75A 8.75A 8.00 -2.25 10.25 93 9350 ---- ---- 9.00A 9.00A 8.25 -2.50 10.75 3 9400 ---- ---- 9.25A 9.25A 8.50 -2.75 11.25 16 190 9450 ---- ---- 9.50A 9.50A 8.75 -3.00 11.75 81 9500 12.50 12.50 10.00A 10.00A 9.25 -3.00 5 12.25 220 9550 ---- ---- 10.25A 10.25A 9.50 -3.25 12.75 7 9600 ---- ---- 10.50A 10.50A 9.75 -3.75 13.50 12 9700 ---- ---- 11.25A 11.25A 10.50 -4.00 14.50 152 9800 ---- ---- 12.00A 12.00A 11.25 -4.50 15.75 102 9900 ---- ---- 13.00A 13.00A 12.25 -4.75 17.00 18 10000 15.75 15.75 13.50A 13.75A 13.25 -4.75 7 18.00 1171 10100 ---- ---- 14.75A 14.75A 14.00 -5.25 19.25 43 10200 15.50 15.50 15.50 15.75B 15.25 -5.25 3 20.50 101 10300 ---- ---- 17.00A 17.00A 16.25 -5.75 22.00 40 10400 22.00 22.00 18.25A 18.25A 17.50 -5.75 1 23.25 95 10450 ---- ---- 18.75A 18.75A 18.25 -5.75 24.00 18 10500 ---- ---- 19.50A 19.50A 18.75 -6.00 6 24.75 216 10550 ---- ---- 20.00A 20.00A 19.50 -6.00 25.50 21 10600 ---- ---- 20.75A 20.75A 20.25 -6.00 26.25 27 10650 ---- ---- 21.50A 21.50A 20.75 -6.50 27.25 43 10700 ---- ---- 22.00A 22.00A 21.50 -6.50 28.00 7 10750 ---- ---- 22.75A 22.75A 22.25 -6.75 29.00 28 10800 ---- ---- 23.50A 23.50A 23.00 -7.00 30.00 395 10850 ---- ---- 24.50A 24.50A 24.00 -7.00 31.00 43 10900 ---- ---- 25.00A 25.00A 24.75 -7.25 32.00 210 10950 ---- ---- 26.00A 26.00A 25.50 -7.75 33.25 1 11000 30.00 30.00 26.75A 26.75A 26.50 -7.75 8 34.25 1 591 11050 ---- ---- 27.75A 27.75A 27.25 -8.25 35.50 15 11150 ---- ---- 29.75A 29.75A 29.25 -8.75 38.00 129 11200 ---- ---- 30.50A 30.50A 30.25 -9.00 39.25 303 11300 ---- ---- 32.50A 32.50A 32.25 -10.00 42.25 194 11400 ---- ---- 34.50A 34.50A 34.50 -10.75 45.25 200 11500 37.75 37.75 37.25A 37.25A 36.75 -11.75 7 48.50 2 181 11600 ---- ---- 39.75A 39.75A 39.50 -12.25 51.75 546 11700 55.00 55.25B 42.50A 42.50A 42.00 -13.50 10 55.50 66 11800 52.75 52.75 45.00 45.00 45.00 -14.50 3 59.50 176 11900 ---- ---- 48.50A 48.50A 48.00 -15.75 63.75 2 332 12000 63.25 63.25 51.75A 51.75A 51.50 -17.00 13 68.50 2 675 12100 ---- ---- 55.25A 55.25A 55.00 -18.50 73.50 1 78 12200 ---- 79.00B 59.25A 59.25A 59.00 -19.75 2 78.75 53 12300 ---- 85.00B 63.50A 63.50A 63.00 -21.25 1 84.25 289 12400 70.25 91.25B 68.00A 71.00B 67.50 -23.00 1 90.50 197 12500 79.50 98.00B 73.00A 73.00A 72.50 -24.50 4 97.00 1 993 12600 ---- 105.50B 78.25A 78.25A 77.75 -26.25 104.00 33 57 12700 ---- 113.25B 83.75A 83.75A 83.25 -28.50 5 111.75 3 190 12800 ---- 121.50B 90.00A 90.00A 89.25 -30.50 1 119.75 1 217 12900 ---- 130.75B 96.50A 96.50A 95.75 -32.75 128.50 381 13000 133.00 140.50B 103.50A 103.75A 103.00 -35.00 12 138.00 26 738 13100 ---- 150.75B 111.00A 111.00A 110.50 -37.50 148.00 76 13200 133.75 162.00B 119.25A 119.25A 118.50 -40.25 2 158.75 132 13300 141.00 173.75B 128.00A 134.50B 127.50 -43.00 21 170.50 368 13400 ---- 186.50B 137.50A 137.50A 136.75 -46.00 1 182.75 238 13500 163.75 200.00B 147.25A 147.25A 147.00 -49.00 27 196.00 16 1320 13600 204.50 214.50B 158.00A 158.00A 157.75 -52.50 1 210.25 308 13700 ---- 230.00B 169.50A 169.50A 169.50 -56.00 225.50 1 159 13800 188.00 246.75B 182.00A 191.00B 182.00 -59.75 2 241.75 109 13900 214.50 264.50B 195.25A 204.25B 195.50 -63.50 3 259.00 1 81 14000 268.75 283.25B 209.50A 209.50A 210.00 -67.25 82 277.25 9 876 14100 241.00 303.25B 224.75A 224.75A 225.25 -71.50 4 296.75 252 14200 266.00 324.75B 241.00A 241.00A 241.75 -76.00 4 317.75 274 14300 283.00 348.00B 258.50A 258.50A 259.50 -80.50 1 340.00 198 14400 ---- 372.00B 277.25A 277.25A 278.25 -85.25 1 363.50 197 14500 366.25 398.25B 297.25A 301.00B 298.50 -90.25 119 388.75 25 438 14600 329.25 425.50B 318.75A 318.75A 320.00 -95.75 2 415.75 110 14700 ---- 454.75B 341.50A 341.50A 343.00 -101.25 348 444.25 5 171 14800 398.00 486.25B 366.00A 380.75B 367.50 -107.50 160 475.00 224 14900 405.00 519.75B 391.75A 391.75A 393.75 -113.75 53 507.50 5 171 15000 465.00 555.25B 419.75A 419.75A 421.75 -120.25 170 542.00 3 992 15100 ---- 592.75B 449.25A 449.25A 451.75 -127.00 428 578.75 83 15200 607.00 632.75B 481.00A 481.00A 483.75 -134.25 21 618.00 1 444 15300 ---- 674.75B 514.50A 514.50A 517.75 -141.75 60 659.50 2 116 15400 ---- 719.50B 550.50A 550.50A 554.00 -149.75 703.75 456 15500 ---- 767.00B 588.50A 588.50A 592.75 -157.75 78 750.50 25 765 15600 ---- 817.75B 629.25A 629.25A 634.00 -166.00 2 800.00 13 792 15700 675.50 871.25B 672.50A 682.50B 677.75 -174.25 21 852.00 208 15800 ---- 927.25B 718.25A 718.25A 724.00 -183.25 907.25 206 15900 ---- 986.25B 767.00A 767.00A 773.25 -191.75 965.00 174 16000 1001.25 1048.00B 818.25A 818.25A 825.50 -200.25 8 1025.75 23 1274 16500 ---- 1399.75B 1124.75A 1124.75A 1130.00 -242.25 1372.25 145 16750 ---- 1600.25B 1302.75A 1302.75A 1309.00 -261.25 1570.25 90 17000 ---- 1812.75B 1509.75A 1509.75A 1503.75 -278.00 1781.75 20 17250 ---- 2037.00B 1720.00A 1720.00A 1712.25 -292.50 2004.75 26 17500 ---- 2270.25B 1940.75A 1940.75A 1932.50 -304.25 2236.75 10 18000 ---- 2753.50B 2409.75A 2409.75A 2399.75 -320.25 2720.00 3 18250 ---- 3001.75B 2945.75A 2945.75A 2643.25 -325.25 2968.50 18500 ---- 3252.00B 3195.25A 3195.25A 2891.50 -327.00 3218.50 19000 ---- 3752.00B 3695.50A 3695.50A 3391.50 -327.00 3718.50 19500 ---- 4251.75B 4195.00A 4195.00A 3891.50 -327.00 4218.50 1 20000 ---- 4752.25B 4694.75A 4694.75A 4391.50 -327.00 4718.50 20500 ---- 5252.25B 5194.75A 5194.75A 4891.50 -327.00 5218.50 21000 ---- 5752.25B 5694.75A 5694.75A 5391.50 -327.00 5718.50 21500 ---- 6252.25B 6194.75A 6194.75A 5891.50 -327.00 6218.50 22000 ---- 6752.25B 6694.75A 6694.75A 6391.50 -327.00 6718.50 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 .00 .05 50 3500 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .25 -.10 .35 50 4500 ---- ---- ---- ---- .55 -.10 .65 1 2 5000 ---- ---- ---- ---- 1.00 -.25 1.25 5 5500 ---- ---- ---- ---- 1.75 -.40 2.15 6000 ---- ---- ---- ---- 2.85 -.70 3.55 1 6500 ---- ---- ---- ---- 4.50 -1.00 5.50 14 7000 ---- ---- 8.00A 8.00A 6.75 -1.50 8.25 79 7500 ---- ---- 10.00A 10.00A 9.75 -2.25 12.00 61 8000 ---- ---- 15.00A 15.00A 13.75 -3.25 17.00 356 8500 ---- ---- 20.00A 20.00A 19.00 -4.50 23.50 9 9000 ---- ---- 26.75A 26.75A 25.50 -6.00 31.50 100 9100 ---- ---- 28.25A 28.25A 27.25 -6.25 33.50 9200 ---- ---- 30.00A 30.00A 28.75 -6.75 35.50 22 9300 ---- ---- 31.75A 31.75A 30.50 -7.00 37.50 9400 ---- ---- 33.50A 33.50A 32.25 -7.50 39.75 103 9500 ---- ---- 35.50A 35.50A 34.00 -8.00 42.00 20 9600 ---- ---- 37.25A 37.25A 36.00 -8.25 44.25 1 9700 ---- ---- 39.50A 39.50A 38.00 -8.75 46.75 1 9800 ---- ---- 41.50A 41.50A 40.25 -9.25 49.50 2 9900 ---- ---- 44.00A 44.00A 42.50 -9.75 52.25 2 10000 ---- ---- 46.25A 46.25A 45.00 -10.25 55.25 1 87 10500 ---- ---- 58.50A 58.50A 59.00 -13.25 72.25 120 11000 ---- ---- 78.25A 78.25A 77.00 -17.75 94.75 77 11100 ---- ---- 82.50A 82.50A 81.25 -18.75 100.00 1 11200 ---- ---- 87.00A 87.00A 85.75 -19.75 105.50 11300 ---- ---- 91.75A 91.75A 90.50 -20.75 111.25 1 1 11400 ---- ---- 96.75A 96.75A 95.50 -21.75 117.25 2 1 11500 ---- ---- 102.00A 102.00A 100.75 -23.00 27 123.75 18 275 12000 ---- ---- 132.75A 132.75A 131.50 -29.50 27 161.00 15 186 12100 ---- 170.00B 140.00A 140.00A 138.50 -31.25 169.75 108 12200 ---- 179.25B 147.50A 147.50A 146.00 -32.75 178.75 12300 ---- 189.00B 155.50A 155.50A 154.00 -34.25 188.25 2 78 12400 ---- 199.25B 164.00A 164.00A 162.50 -35.75 198.25 51 12500 ---- 210.00B 172.50A 172.50A 171.25 -37.50 208.75 146 12600 ---- 221.25B 181.75A 181.75A 180.50 -39.25 219.75 152 12700 ---- 233.00B 191.75A 191.75A 190.00 -41.25 231.25 23 12800 ---- 245.25B 201.75A 201.75A 200.25 -43.25 243.50 83 12900 ---- 258.50B 212.25A 212.25A 211.00 -45.25 256.25 26 13000 ---- 272.00B 223.50A 223.50A 222.25 -47.25 269.50 65 13100 ---- 286.25B 235.25A 235.25A 234.00 -49.50 283.50 25 13200 ---- 301.25B 247.75A 247.75A 246.25 -52.00 298.25 19 13300 ---- 317.50B 260.50A 260.50A 259.25 -54.50 313.75 185 13400 ---- 334.00B 274.25A 274.25A 273.00 -57.00 330.00 39 13500 ---- 351.00B 288.50A 288.50A 287.25 -59.75 1 347.00 230 13600 ---- 369.50B 303.25A 303.25A 302.25 -62.75 365.00 217 13700 ---- 388.50B 318.75A 318.75A 318.00 -65.75 383.75 4 13800 ---- 408.25B 335.00A 335.00A 334.50 -68.75 403.25 9 13900 ---- 429.00B 352.25A 352.25A 352.00 -71.75 423.75 84 14000 392.00 451.00B 370.50A 377.00B 370.00 -75.00 10 445.00 30 139 14100 ---- 473.75B 389.25A 389.25A 389.00 -78.50 467.50 77 14300 506.00 522.25B 430.00A 522.25B 430.00 -85.75 3 515.75 20 14400 ---- 548.50B 451.75A 451.75A 451.75 -89.75 541.50 9 14500 ---- 575.75B 474.25A 474.25A 474.75 -94.00 568.75 6 14600 ---- 604.25B 498.25A 498.25A 498.75 -98.25 597.00 5 14700 ---- 634.00B 523.50A 523.50A 524.00 -103.00 627.00 17 14800 ---- 665.25B 549.50A 549.50A 550.50 -107.50 658.00 14900 ---- 697.75B 577.50A 577.50A 578.25 -112.50 690.75 58 15000 620.25 731.75B 606.50A 607.00A 607.25 -117.50 3 724.75 532 15500 ---- 926.25B 772.25A 772.25A 773.50 -145.00 918.50 292 15600 ---- 970.00B 809.75A 809.75A 811.50 -150.75 962.25 8 15700 ---- 1015.75B 849.25A 849.25A 851.00 -156.50 1007.50 22 15800 ---- 1063.25B 890.50A 890.50A 892.50 -162.25 1054.75 190 15900 ---- 1112.75B 933.50A 933.50A 935.50 -168.25 1103.75 85 16000 ---- 1164.25B 978.25A 978.25A 980.50 -174.00 1154.50 11 16500 ---- 1452.75B 1232.25A 1232.25A 1234.25 -204.50 1438.75 1 17000 ---- 1791.25B 1545.00A 1545.00A 1539.00 -235.50 1774.50 8 17500 ---- 2179.50B 1912.50A 1912.50A 1894.50 -264.75 2159.25 18000 ---- 2601.50B 2321.50A 2321.50A 2296.00 -288.50 2584.50 18500 ---- 3058.75B 2762.75A 2762.75A 2734.00 -306.75 3040.75 19000 ---- 3539.25B 3231.00A 3231.00A 3199.50 -320.50 3520.00 19500 ---- 4036.75B 3997.50A 3997.50A 3686.00 -330.50 4016.50 20000 ---- 4536.25B 4498.25A 4498.25A 4185.50 -331.00 4516.50 20500 ---- 5036.25B 4998.25A 4998.25A 4685.50 -331.00 5016.50 21000 ---- 5536.75B 5498.25A 5498.25A 5185.50 -331.00 5516.50 21500 ---- 6036.50B 5998.25A 5998.25A 5685.50 -331.00 6016.50 22000 ---- 6536.50B 6498.25A 6498.25A 6185.50 -331.00 6516.50 22500 ---- 7036.25B 6998.50A 6998.50A 6685.50 -331.00 7016.50 23000 ---- 7535.75B 7498.75A 7498.75A 7185.50 -331.00 7516.50 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .30 -.10 .40 5 3500 ---- ---- ---- ---- .60 -.25 .85 4000 ---- ---- ---- ---- 1.20 -.45 1.65 3 4500 ---- ---- ---- ---- 2.15 -.80 2.95 1 5000 ---- ---- ---- ---- 3.60 -1.20 4.80 53 5500 ---- ---- 7.25A 7.25A 5.75 -1.75 7.50 175 6000 ---- ---- 10.00A 10.00A 8.50 -2.25 10.75 6500 ---- ---- 13.50A 13.50A 12.25 -3.00 15.25 3 7000 ---- ---- 18.00A 18.00A 16.75 -4.00 20.75 1 7500 ---- ---- 24.00A 24.00A 22.75 -5.00 27.75 1 8000 ---- ---- 31.50A 31.50A 30.25 -6.25 36.50 13 8500 ---- ---- 41.00A 41.00A 39.50 -8.25 47.75 94 9000 ---- ---- 52.75A 52.75A 51.25 -10.50 61.75 2 9100 ---- ---- 55.50A 55.50A 54.00 -11.00 65.00 9200 ---- ---- 58.25A 58.25A 56.75 -11.50 68.25 9300 ---- ---- 61.25A 61.25A 59.75 -12.00 71.75 9400 ---- ---- 64.25A 64.25A 62.75 -12.75 75.50 103 9500 ---- ---- 67.50A 67.50A 66.00 -13.25 79.25 53 9600 ---- ---- 70.75A 70.75A 69.25 -14.00 83.25 70 9700 ---- ---- 74.25A 74.25A 72.75 -14.50 87.25 9800 ---- ---- 77.75A 77.75A 76.25 -15.25 91.50 1 9900 ---- ---- 81.75A 81.75A 80.25 -16.00 96.25 10000 ---- ---- 85.75A 85.75A 84.00 -17.00 101.00 1 78 10500 ---- ---- 108.50A 108.50A 107.00 -21.00 128.00 1 315 11000 ---- ---- 137.00A 137.00A 135.50 -26.25 161.75 121 11100 ---- ---- 143.50A 143.50A 142.00 -27.50 169.50 11200 ---- ---- 150.25A 150.25A 148.75 -28.75 177.50 2 11300 ---- ---- 157.50A 157.50A 156.00 -29.75 185.75 11400 ---- ---- 164.75A 164.75A 163.25 -31.00 194.25 11500 ---- ---- 172.50A 172.50A 171.00 -32.25 203.25 165 12000 ---- ---- 216.25A 216.25A 214.75 -39.25 254.00 1 114 12500 ---- ---- 269.50A 269.50A 268.00 -47.50 315.50 194 13000 ---- ---- 334.50A 334.50A 332.75 -57.00 389.75 348 13500 ---- ---- 412.75A 412.75A 411.25 -68.00 479.25 115 14000 515.00 516.00 506.25 507.25A 505.50 -81.50 14 587.00 6 64 14500 ---- ---- 621.75A 621.75A 618.75 -97.50 716.25 13 14600 ---- ---- 647.25A 647.25A 644.00 -101.25 745.25 14700 ---- ---- 673.25A 673.25A 670.25 -104.75 775.00 14800 ---- ---- 700.50A 700.50A 697.50 -108.25 805.75 14900 ---- ---- 728.75A 728.75A 725.75 -112.00 837.75 2 15000 804.75 804.75 758.00A 758.00A 755.25 -115.75 1 871.00 6 15500 981.00 1054.75B 921.50A 921.50A 919.00 -135.50 1 1054.50 1 70 16000 ---- 1273.50B 1115.25A 1115.25A 1114.25 -157.00 1271.25 98 16500 ---- 1529.00B 1345.00A 1345.00A 1345.00 -179.50 1524.50 17000 ---- 1823.50B 1612.75A 1612.75A 1614.50 -203.25 1817.75 17500 ---- 2152.75B 1933.00A 1933.00A 1924.25 -227.25 2151.50 1 3 18000 ---- ---- 2299.00A 2299.00A 2273.75 -251.00 2524.75 18500 ---- ---- 2683.75A 2683.75A 2660.75 -272.00 2932.75 19000 ---- ---- 3124.00A 3124.00A 3080.50 -289.75 3370.25 19500 ---- ---- 3573.50A 3573.50A 3527.75 -304.50 3832.25 20000 ---- 4321.50B 4306.25A 4306.25A 3997.00 -317.50 4314.50 20500 ---- 4821.50B 4798.75A 4798.75A 4485.25 -326.75 4812.00 21000 ---- 5320.75B 5300.00A 5300.00A 4985.00 -327.00 5312.00 21500 ---- 5820.25B 5800.25A 5800.25A 5485.00 -327.00 5812.00 22000 ---- 6320.25B 6300.25A 6300.25A 5985.00 -327.00 6312.00 22500 ---- 6820.25B 6800.50A 6800.50A 6485.00 -327.00 6812.00 23000 ---- 7319.75B 7300.50A 7300.50A 6985.00 -327.00 7312.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.40 +.10 1.30 3000 ---- ---- ---- ---- 2.70 +.05 2.65 3500 ---- ---- ---- ---- 4.70 -.10 4.80 2 4000 ---- ---- ---- ---- 7.50 -.25 7.75 1 4500 ---- ---- ---- ---- 11.00 -.75 11.75 4 5000 ---- ---- ---- ---- 15.25 -1.50 16.75 1 5500 ---- ---- ---- ---- 20.50 -2.50 23.00 1 6000 ---- ---- ---- ---- 26.75 -3.50 30.25 6500 ---- ---- ---- ---- 34.25 -4.75 39.00 7000 ---- ---- ---- ---- 43.75 -6.00 49.75 7500 ---- ---- ---- ---- 55.75 -7.50 63.25 14 8000 ---- ---- 79.25A 79.25A 70.50 -9.50 80.00 15 8500 ---- ---- 98.00A 98.00A 89.00 -11.75 100.75 15 9000 ---- ---- 120.50A 120.50A 111.25 -14.25 125.50 26 9500 ---- ---- 146.75A 146.75A 137.75 -17.50 155.25 110 10000 ---- ---- 176.00A 176.00A 169.25 -21.25 190.50 220 10500 ---- ---- 213.50A 213.50A 206.50 -25.75 232.25 130 11000 ---- ---- 257.75A 257.75A 250.25 -31.00 281.25 14 11500 ---- ---- 316.75A 316.75A 302.00 -37.00 339.00 205 12000 ---- ---- 377.75A 377.75A 362.50 -43.50 406.00 22 12500 ---- ---- 448.25A 448.25A 432.75 -51.00 483.75 39 13000 ---- ---- 530.50A 530.50A 514.50 -59.00 573.50 101 13500 ---- ---- 624.50A 624.50A 609.00 -68.00 677.00 52 14000 ---- ---- 723.00A 723.00A 718.50 -76.75 795.25 14500 ---- ---- 846.25A 846.25A 844.75 -85.75 930.50 15000 ---- ---- 999.50A 999.50A 989.75 -95.50 1085.25 2 15500 ---- ---- 1163.00A 1163.00A 1155.50 -107.25 1262.75 1 16000 ---- ---- 1336.25A 1336.25A 1344.25 -122.00 1466.25 16500 ---- ---- 1561.75A 1561.75A 1558.00 -140.50 1698.50 17000 ---- ---- 1799.25A 1799.25A 1798.00 -162.25 1960.25 17500 ---- ---- 2100.50A 2100.50A 2065.75 -185.25 2251.00 67 18000 ---- ---- 2399.25A 2399.25A 2362.25 -207.50 2569.75 18500 ---- ---- 2706.75A 2706.75A 2688.50 -227.50 2916.00 17 19000 ---- ---- 3104.25A 3104.25A 3044.25 -244.50 3288.75 23 19500 ---- ---- 3484.25A 3484.25A 3427.00 -260.25 3687.25 20000 ---- ---- 3961.00A 3961.00A 3834.25 -275.75 4110.00 20500 ---- ---- 4397.50A 4397.50A 4263.25 -291.50 4554.75 21000 ---- ---- 4853.25A 4853.25A 4712.50 -306.75 5019.25 21500 ---- ---- ---- ---- 5181.75 -319.50 5501.25 22000 ---- ---- ---- ---- 5671.00 -327.00 5998.00 22500 ---- ---- ---- ---- 6171.00 -327.00 6498.00 23000 ---- ---- ---- ---- 6671.00 -327.00 6998.00 23500 ---- ---- ---- ---- 7171.00 -327.00 7498.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.90 -.15 2.05 3000 ---- ---- ---- ---- 3.85 -.35 4.20 3500 ---- ---- ---- ---- 7.00 -.50 7.50 4000 ---- ---- ---- ---- 11.50 -1.00 12.50 4500 ---- ---- ---- ---- 17.75 -1.75 19.50 5000 ---- ---- ---- ---- 26.00 -2.25 28.25 5500 ---- ---- ---- ---- 36.25 -3.25 39.50 6000 ---- ---- ---- ---- 48.50 -4.75 53.25 6500 ---- ---- ---- ---- 63.50 -6.00 69.50 7000 ---- ---- ---- ---- 81.00 -7.50 88.50 7500 ---- ---- ---- ---- 101.50 -9.50 111.00 8000 ---- ---- ---- ---- 125.50 -11.50 137.00 8500 ---- ---- ---- ---- 153.00 -14.25 167.25 9000 ---- ---- ---- ---- 185.00 -17.25 202.25 9500 ---- ---- ---- ---- 221.75 -20.75 242.50 10000 ---- ---- ---- ---- 264.25 -24.50 288.75 10500 ---- ---- ---- ---- 313.50 -29.00 342.50 11000 ---- ---- ---- ---- 370.25 -34.00 404.25 11500 ---- ---- ---- ---- 436.00 -39.75 475.75 12000 ---- ---- ---- ---- 512.00 -46.25 558.25 12500 ---- ---- ---- ---- 600.00 -53.50 653.50 13000 ---- ---- ---- ---- 701.25 -61.25 762.50 13500 ---- ---- ---- ---- 816.75 -70.00 886.75 14000 ---- ---- ---- ---- 947.75 -79.50 1027.25 14500 ---- ---- ---- ---- 1095.25 -89.50 1184.75 15000 ---- ---- ---- ---- 1259.75 -100.50 1360.25 15500 ---- ---- ---- ---- 1442.50 -111.75 1554.25 16000 ---- ---- ---- ---- 1643.25 -123.75 1767.00 16500 ---- ---- ---- ---- 1862.75 -136.00 1998.75 17000 ---- ---- ---- ---- 2101.00 -148.25 2249.25 17500 ---- ---- ---- ---- 2357.50 -161.25 2518.75 18000 ---- ---- ---- ---- 2632.25 -174.25 2806.50 18500 ---- ---- ---- ---- 2925.25 -187.00 3112.25 19000 ---- ---- ---- ---- 3236.00 -200.25 3436.25 19500 ---- ---- ---- ---- 3564.75 -213.50 3778.25 20000 ---- ---- ---- ---- 3911.50 -227.00 4138.50 20500 ---- ---- ---- ---- 4276.50 -240.00 4516.50 21000 ---- ---- ---- ---- 4659.25 -253.50 4912.75 21500 ---- ---- ---- ---- 5060.50 -267.00 5327.50 22000 ---- ---- ---- ---- 5480.00 -280.75 5760.75 22500 ---- ---- ---- ---- 5918.50 -294.75 6213.25 23000 ---- ---- ---- ---- 6376.50 -309.75 6686.25 23500 ---- ---- ---- ---- 6855.50 -324.50 7180.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.00 -.50 8.50 3000 ---- ---- ---- ---- 14.25 -1.00 15.25 3500 ---- ---- ---- ---- 23.00 -1.50 24.50 4000 ---- ---- ---- ---- 34.00 -2.25 36.25 4500 ---- ---- ---- ---- 47.25 -3.25 50.50 5000 ---- ---- ---- ---- 63.00 -4.50 67.50 5500 ---- ---- ---- ---- 81.25 -5.75 87.00 6000 ---- ---- ---- ---- 102.00 -7.25 109.25 6500 ---- ---- ---- ---- 125.75 -8.75 134.50 7000 ---- ---- ---- ---- 153.00 -10.50 163.50 7500 ---- ---- ---- ---- 184.25 -12.75 197.00 8000 ---- ---- ---- ---- 220.50 -15.25 235.75 8500 ---- ---- ---- ---- 262.25 -18.50 280.75 9000 ---- ---- ---- ---- 310.50 -21.75 332.25 9500 ---- ---- ---- ---- 365.50 -25.25 390.75 10000 ---- ---- ---- ---- 428.00 -29.25 457.25 10500 ---- ---- ---- ---- 497.75 -33.75 531.50 11000 ---- ---- ---- ---- 575.50 -38.75 614.25 2 11500 ---- ---- ---- ---- 661.00 -44.00 705.00 7 12000 ---- ---- ---- ---- 754.50 -49.75 804.25 12500 ---- ---- ---- ---- 855.25 -56.00 911.25 13000 ---- ---- ---- ---- 963.50 -62.50 1026.00 13500 ---- ---- ---- ---- 1080.50 -69.50 1150.00 1 14000 ---- ---- ---- ---- 1208.00 -77.25 1285.25 14500 ---- ---- ---- ---- 1348.75 -85.50 1434.25 15000 ---- ---- ---- ---- 1505.00 -94.00 1599.00 15500 ---- ---- ---- ---- 1679.50 -103.00 1782.50 16000 ---- ---- ---- ---- 1872.00 -112.75 1984.75 16500 ---- ---- ---- ---- 2082.25 -122.50 2204.75 17000 ---- ---- ---- ---- 2309.25 -132.75 2442.00 17500 ---- ---- ---- ---- 2552.00 -143.00 2695.00 18000 ---- ---- ---- ---- 2809.25 -153.50 2962.75 18500 ---- ---- ---- ---- 3080.75 -164.25 3245.00 19000 ---- ---- ---- ---- 3366.75 -175.25 3542.00 19500 ---- ---- ---- ---- 3667.75 -186.00 3853.75 20000 ---- ---- ---- ---- 3983.25 -197.50 4180.75 20500 ---- ---- ---- ---- 4313.75 -209.00 4522.75 21000 ---- ---- ---- ---- 4659.50 -220.50 4880.00 21500 ---- ---- ---- ---- 5020.50 -232.25 5252.75 22000 ---- ---- ---- ---- 5397.00 -244.50 5641.50 22500 ---- ---- ---- ---- 5789.50 -256.75 6046.25 23000 ---- ---- ---- ---- 6198.50 -269.50 6468.00 23500 ---- ---- ---- ---- 6624.25 -282.75 6907.00 24000 ---- ---- ---- ---- 7067.75 -297.00 7364.75 24500 ---- ---- ---- ---- 7530.00 -311.75 7841.75 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 17.00 -1.00 18.00 3000 ---- ---- ---- ---- 29.50 -1.50 31.00 3500 ---- ---- ---- ---- 46.00 -2.50 48.50 4000 ---- ---- ---- ---- 67.00 -3.50 70.50 4500 ---- ---- ---- ---- 92.00 -5.00 97.00 5000 ---- ---- ---- ---- 121.50 -6.25 127.75 5500 ---- ---- ---- ---- 154.50 -8.00 162.50 6000 ---- ---- ---- ---- 191.00 -9.75 200.75 6500 ---- ---- ---- ---- 230.50 -11.75 242.25 7000 ---- ---- ---- ---- 272.25 -14.00 286.25 7500 ---- ---- ---- ---- 316.00 -16.25 332.25 8000 ---- ---- ---- ---- 361.50 -19.00 380.50 8500 ---- ---- ---- ---- 409.25 -21.75 431.00 9000 ---- ---- ---- ---- 459.75 -24.75 484.50 9500 ---- ---- ---- ---- 513.75 -28.00 541.75 10000 ---- ---- ---- ---- 572.75 -31.25 604.00 10500 ---- ---- ---- ---- 638.00 -35.00 673.00 11000 ---- ---- ---- ---- 711.00 -39.50 750.50 11500 ---- ---- ---- ---- 792.75 -44.00 836.75 12000 ---- ---- ---- ---- 883.25 -49.00 932.25 12500 ---- ---- ---- ---- 982.50 -54.50 1037.00 13000 ---- ---- ---- ---- 1090.75 -60.25 1151.00 13500 ---- ---- ---- ---- 1207.50 -66.50 1274.00 14000 ---- ---- ---- ---- 1334.25 -73.25 1407.50 14500 ---- ---- ---- ---- 1472.75 -80.25 1553.00 15000 ---- ---- ---- ---- 1624.75 -87.75 1712.50 15500 ---- ---- ---- ---- 1792.00 -95.50 1887.50 16000 ---- ---- ---- ---- 1974.75 -103.75 2078.50 16500 ---- ---- ---- ---- 2173.00 -112.25 2285.25 17000 ---- ---- ---- ---- 2386.00 -121.00 2507.00 17500 ---- ---- ---- ---- 2613.25 -130.25 2743.50 18000 ---- ---- ---- ---- 2854.25 -139.50 2993.75 18500 ---- ---- ---- ---- 3107.75 -149.25 3257.00 19000 ---- ---- ---- ---- 3374.25 -159.00 3533.25 19500 ---- ---- ---- ---- 3653.75 -169.00 3822.75 20000 ---- ---- ---- ---- 3946.75 -179.25 4126.00 20500 ---- ---- ---- ---- 4253.25 -189.75 4443.00 21000 ---- ---- ---- ---- 4573.75 -200.50 4774.25 21500 ---- ---- ---- ---- 4908.25 -211.75 5120.00 22000 ---- ---- ---- ---- 5257.50 -223.25 5480.75 22500 ---- ---- ---- ---- 5621.75 -235.25 5857.00 23000 ---- ---- ---- ---- 6001.75 -247.50 6249.25 23500 ---- ---- ---- ---- 6398.00 -260.25 6658.25 24000 ---- ---- ---- ---- 6811.00 -274.00 7085.00 24500 ---- ---- ---- ---- 7242.25 -288.25 7530.50 25000 ---- ---- ---- ---- 7692.75 -303.50 7996.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5741 4299 103112 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12408.50B 2045.75A 2408.50B 12410.25 +324.75 2085.50 23 3500 ---- 11910.00B 1545.75A 1910.00B 11910.50 +324.75 1585.75 2 4000 ---- 11410.25B 1046.50A 1410.25B 11410.75 +324.75 1086.00 4500 ---- 10909.75B 0546.75A 0909.75B 10911.00 +324.75 0586.25 2 5000 ---- 10410.50B 0047.00A 0410.50B 10411.25 +324.50 0086.75 5500 ---- 9911.00B 9547.75A 9911.00B 9911.50 +324.50 9587.00 6000 ---- 9411.00B 9048.00A 9411.00B 9411.75 +324.50 9087.25 6500 ---- 8912.00B 8548.25A 8912.00B 8911.75 +324.25 8587.50 7000 ---- 8412.25B 8048.50A 8412.25B 8412.00 +324.25 8087.75 7500 ---- 7912.50B 7549.00A 7912.25B 7912.25 +324.25 7588.00 8000 ---- 7412.75B 7049.50A 7412.75B 7412.50 +324.00 7088.50 8500 ---- 6913.00B 6549.75A 6913.00B 6912.75 +324.00 6588.75 9000 ---- 6413.25B 6050.25A 6413.25B 6413.00 +324.00 6089.00 9250 ---- 6164.75B 5800.50A 6164.75B 6163.00 +324.00 5839.00 9500 ---- 5913.75B 5551.00A 5913.75B 5913.25 +324.00 5589.25 9750 ---- 5665.00B 5301.00A 5665.00B 5663.25 +323.75 5339.50 10000 ---- 5414.00B 5051.25A 5414.00B 5413.50 +324.00 5089.50 10250 ---- 5165.00B 4801.25A 5165.00B 5163.50 +323.75 4839.75 10500 ---- 4914.50B 4551.50A 4914.50B 4913.75 +324.00 4589.75 10750 ---- 4664.75B 4301.75A 4664.75B 4663.75 +323.75 4340.00 11000 ---- 4415.00B 4052.00A 4415.00B 4414.00 +323.75 4090.25 11250 ---- 4166.00B 3802.50A 4166.00B 4164.00 +323.75 3840.25 11500 ---- 3916.50B 3552.25A 3916.50B 3914.25 +323.75 3590.50 11750 ---- 3665.50B 3302.75A 3665.50B 3664.25 +323.50 3340.75 11800 ---- 3616.50B 3252.75A 3616.50B 3614.25 +323.50 3290.75 11900 ---- 3516.50B 3152.75A 3516.50B 3514.25 +323.50 3190.75 12000 ---- 3416.25B 3053.00A 3416.25B 3414.50 +323.75 3090.75 12100 ---- 3317.00B 2953.00A 3317.00B 3314.50 +323.50 2991.00 12200 ---- 3217.25B 2853.25A 3217.25B 3214.50 +323.50 2891.00 12250 ---- 3166.00B 2803.50A 3166.00B 3164.50 +323.50 2841.00 12300 ---- 3116.75B 2753.50A 3116.75B 3114.50 +323.50 2791.00 12400 ---- 3017.75B 2653.25A 3017.50B 3014.75 +323.75 2691.00 12500 ---- 2916.75B 2553.50A 2916.50B 2914.75 +323.50 2591.25 12600 ---- 2817.25B 2453.75A 2817.00B 2814.75 +323.50 2491.25 12700 ---- 2717.00B 2353.75A 2716.75B 2714.75 +323.50 2391.25 12750 ---- 2666.75B 2304.00A 2666.50B 2664.75 +323.25 2341.50 12800 ---- 2617.50B 2253.75A 2617.25B 2615.00 +323.50 2291.50 12850 ---- 2567.50B 2204.00A 2567.25B 2565.00 +323.50 2241.50 12900 ---- 2517.25B 2154.25A 2517.00B 2515.00 +323.50 2191.50 1 12950 ---- 2467.25B 2104.25A 2467.00B 2465.00 +323.50 2141.50 13000 ---- 2417.75B 2054.00A 2417.50B 2415.00 +323.25 2091.75 13050 ---- 2367.75B 2004.25A 2367.50B 2365.00 +323.25 2041.75 13100 ---- 2317.75B 1954.50A 2317.50B 2315.00 +323.25 1991.75 13150 ---- 2267.50B 1904.25A 2267.25B 2265.25 +323.50 1941.75 13200 ---- 2217.25B 1854.25A 2217.00B 2215.25 +323.25 1892.00 13250 ---- 2168.00B 1804.50A 2167.75B 2165.25 +323.25 1842.00 13275 ---- 2136.00B 1781.75A 2135.75B 2140.25 +323.25 1817.00 13300 ---- 2118.00B 1754.50A 2117.75B 2115.25 +323.25 1792.00 13325 ---- 2087.50B 1731.75A 2087.50B 2090.25 +323.25 1767.00 13350 ---- 2067.75B 1704.25A 2067.50B 2065.25 +323.25 1742.00 13375 ---- 2037.75B 1681.50A 2037.75B 2040.25 +323.25 1717.00 13400 ---- 2017.75B 1654.50A 2017.50B 2015.25 +323.00 1692.25 13425 ---- 1986.00B 1631.75A 1986.00B 1990.25 +323.00 1667.25 13450 ---- 1968.25B 1604.75A 1968.00B 1965.25 +323.00 1642.25 13475 ---- 1936.25B 1581.75A 1936.00B 1940.50 +323.25 1617.25 13500 ---- 1918.25B 1554.50A 1918.00B 1915.50 +323.25 1592.25 13525 ---- 1887.00B 1531.75A 1887.00B 1890.50 +323.25 1567.25 13550 ---- 1868.00B 1505.00A 1867.75B 1865.50 +323.25 1542.25 13575 ---- 1837.75B 1482.00A 1837.75B 1840.50 +323.00 1517.50 13600 ---- 1817.75B 1454.75A 1817.50B 1815.50 +323.00 1492.50 13625 ---- 1787.25B 1432.00A 1787.25B 1790.50 +323.00 1467.50 13650 ---- 1768.50B 1404.75A 1768.25B 1765.50 +323.00 1442.50 13675 ---- 1737.25B 1382.00A 1737.25B 1740.50 +323.00 1417.50 13700 ---- 1718.25B 1355.00A 1718.00B 1715.50 +323.00 1392.50 13725 ---- 1687.50B 1332.25A 1687.50B 1690.75 +323.00 1367.75 13750 ---- 1668.75B 1305.00A 1668.50B 1665.75 +323.00 1342.75 13775 ---- 1638.25B 1282.25A 1638.25B 1640.75 +323.00 1317.75 13790 ---- 1622.50B 1267.50A 1622.50B 1625.75 +323.00 1302.75 13800 ---- 1618.50B 1255.25A 1618.25B 1615.75 +323.00 1292.75 13810 ---- 1602.25B 1247.50A 1602.25B 1605.75 +323.00 1282.75 13820 ---- 1593.25B 1237.50A 1593.25B 1595.75 +323.00 1272.75 13825 ---- 1588.25B 1232.25A 1588.25B 1590.75 +323.00 1267.75 13830 ---- 1583.25B 1227.50A 1583.25B 1585.75 +323.00 1262.75 13840 ---- 1573.25B 1217.50A 1573.25B 1575.75 +323.00 1252.75 13850 ---- 1568.25B 1205.00A 1568.25B 1565.75 +323.00 1242.75 13860 ---- 1553.50B 1197.25A 1553.50B 1555.75 +323.00 1232.75 13870 ---- 1541.75B 1187.25A 1541.75B 1545.75 +322.75 1223.00 13875 ---- 1538.50B 1182.25A 1538.50B 1540.75 +322.75 1218.00 13880 ---- 1533.50B 1177.25A 1533.50B 1535.75 +322.75 1213.00 13890 ---- 1523.50B 1167.75A 1523.50B 1525.75 +322.75 1203.00 13900 ---- 1519.00B 1155.25A 1518.75B 1515.75 +322.75 1193.00 13910 ---- 1503.50B 1147.75A 1503.50B 1505.75 +322.75 1183.00 13920 ---- 1493.50B 1137.75A 1493.50B 1495.75 +322.75 1173.00 13925 ---- 1488.25B 1132.50A 1488.25B 1491.00 +323.00 1168.00 13930 ---- 1482.75B 1127.50A 1482.75B 1486.00 +323.00 1163.00 13940 ---- 1472.75B 1117.75A 1472.75B 1476.00 +323.00 1153.00 13950 ---- 1468.50B 1105.50A 1468.25B 1466.00 +323.00 1143.00 13960 ---- 1453.75B 1097.75A 1453.75B 1456.00 +323.00 1133.00 13970 ---- 1443.75B 1087.75A 1443.75B 1446.00 +323.00 1123.00 13975 ---- 1438.00B 1082.75A 1438.00B 1441.00 +322.75 1118.25 13980 ---- 1433.50B 1077.75A 1433.50B 1436.00 +322.75 1113.25 13990 ---- 1422.00B 1067.75A 1422.00B 1426.00 +322.75 1103.25 14000 ---- 1419.25B 1056.00A 1419.00B 1416.00 +322.75 1093.25 14010 ---- 1403.00B 1047.75A 1403.00B 1406.00 +322.75 1083.25 14020 ---- 1393.75B 1037.75A 1393.75B 1396.00 +322.75 1073.25 14025 ---- 1388.00B 1033.00A 1388.00B 1391.00 +322.75 1068.25 14030 ---- 1383.75B 1028.00A 1383.75B 1386.00 +322.75 1063.25 14040 ---- 1373.75B 1018.00A 1373.75B 1376.00 +322.75 1053.25 14050 ---- 1369.25B 1006.25A 1369.00B 1366.00 +322.75 1043.25 14060 ---- 1353.75B 998.00A 1353.75B 1356.00 +322.50 1033.50 14070 ---- 1343.75B 988.00A 1343.75B 1346.00 +322.50 1023.50 14075 ---- 1338.00B 983.00A 1338.00B 1341.00 +322.50 1018.50 14080 ---- 1333.00B 978.25A 1333.00B 1336.00 +322.50 1013.50 14090 ---- 1323.75B 968.00A 1323.75B 1326.25 +322.75 1003.50 14100 ---- 1319.50B 956.50A 1319.25B 1316.25 +322.75 993.50 14110 ---- 1304.00B 948.25A 1304.00B 1306.25 +322.50 983.75 14120 ---- 1293.75B 938.50A 1293.75B 1296.25 +322.50 973.75 14125 ---- 1288.25B 933.25A 1288.25B 1291.25 +322.50 968.75 14130 ---- 1283.25B 928.25A 1283.25B 1286.25 +322.50 963.75 14140 ---- 1273.25B 918.25A 1273.25B 1276.25 +322.50 953.75 14150 ---- 1269.50B 906.75A 1269.25B 1266.25 +322.50 943.75 14160 ---- 1253.50B 898.50A 1253.50B 1256.25 +322.25 934.00 14170 ---- 1244.00B 888.50A 1244.00B 1246.25 +322.25 924.00 14175 ---- 1239.00B 883.50A 1239.00B 1241.25 +322.25 919.00 14180 ---- 1234.00B 878.75A 1234.00B 1236.25 +322.25 914.00 14190 ---- 1224.00B 868.75A 1224.00B 1226.25 +322.00 904.25 14200 ---- 1217.50B 857.25A 1217.25B 1216.50 +322.25 894.25 14210 ---- 1204.00B 848.75A 1204.00B 1206.50 +322.25 884.25 14220 ---- 1193.50B 839.00A 1193.50B 1196.50 +322.00 874.50 14225 ---- 1188.50B 834.00A 1188.50B 1191.50 +322.00 869.50 14230 ---- 1183.50B 829.25A 1183.50B 1186.50 +322.00 864.50 14240 ---- 1173.50B 819.50A 1173.50B 1176.50 +321.75 854.75 14250 ---- 1167.50B 807.75A 1167.25B 1166.50 +321.75 844.75 14260 ---- 1154.25B 799.75A 1154.25B 1156.50 +321.50 835.00 14270 ---- 1144.00B 789.75A 1144.00B 1146.50 +321.50 825.00 14275 ---- 1139.25B 785.00A 1139.25B 1141.50 +321.50 820.00 14280 ---- 1134.25B 779.75A 1134.25B 1136.50 +321.25 815.25 14290 ---- 1124.25B 770.00A 1124.25B 1126.75 +321.50 805.25 14300 939.00 1120.75B 757.75A 930.25A 1116.75 +321.25 2 795.50 6 2 14310 ---- 1103.75B 750.50A 1103.75B 1106.75 +321.25 785.50 14320 ---- 1093.75B 740.75A 1093.75B 1096.75 +321.00 775.75 14325 ---- 1088.00B 735.50A 1087.75B 1091.75 +321.00 770.75 14330 ---- 1084.25B 730.50A 1084.25B 1086.75 +320.75 766.00 14340 ---- 1074.50B 721.00A 1074.50B 1076.75 +320.75 756.00 14350 ---- 1068.00B 709.50A 1067.75B 1066.75 +320.50 746.25 14360 ---- 1053.25B 701.25A 1053.00B 1057.00 +320.50 736.50 14370 ---- 1044.25B 691.75A 1044.25B 1047.00 +320.25 726.75 14375 ---- 1039.25B 686.50A 1039.25B 1042.00 +320.25 721.75 14380 ---- 1034.25B 682.00A 1034.25B 1037.00 +320.00 717.00 14390 ---- 1024.75B 672.00A 1024.75B 1027.00 +319.75 707.25 14400 ---- 1019.75B 660.25A 1019.50B 1017.00 +319.50 697.50 1 1 14410 ---- 1004.25B 652.75A 1004.25B 1007.00 +319.25 687.75 14420 ---- 994.50B 642.75A 994.50B 997.25 +319.25 678.00 14425 ---- 989.25B 638.00A 989.25B 992.25 +319.00 673.25 14430 ---- 984.25B 633.50A 984.25B 987.25 +319.00 668.25 14440 ---- 975.00B 623.75A 975.00B 977.25 +318.75 658.50 14450 ---- 970.00B 611.50A 969.75B 967.25 +318.25 649.00 13 14460 ---- 954.50B 604.50A 954.50B 957.25 +318.00 639.25 14470 ---- 944.50B 594.75A 944.50B 947.50 +317.75 629.75 14475 ---- 938.75B 587.25A 938.50B 942.50 +317.75 624.75 14480 ---- 933.75B 583.75A 933.75B 937.50 +317.50 620.00 14490 ---- 924.75B 573.25A 573.25A 927.50 +317.00 610.50 14500 ---- 920.25B 563.50A 920.25B 917.50 +316.50 1 601.00 26 14510 ---- 904.75B 554.00A 554.00A 907.75 +316.50 591.25 14520 ---- 895.00B 545.25A 895.00B 897.75 +316.00 581.75 14525 ---- 890.00B 540.00A 890.00B 892.75 +315.75 577.00 14530 ---- 884.00B 534.75A 884.00B 887.75 +315.50 572.25 14540 ---- 875.00B 526.00A 875.00B 877.75 +315.00 562.75 14550 ---- 871.50B 517.00A 871.25B 868.00 +314.50 553.50 18 14560 ---- 855.75B 506.75A 855.75B 858.00 +314.00 544.00 14570 ---- 845.25B 498.00A 845.25B 848.00 +313.50 534.50 14575 ---- 839.50B 492.75A 839.25B 843.00 +313.00 530.00 14580 ---- 835.50B 489.25A 835.50B 838.25 +313.00 525.25 14590 ---- 826.00B 478.75A 826.00B 828.25 +312.50 515.75 14600 ---- 821.75B 470.00A 821.50B 818.25 +311.75 10 506.50 12 14610 ---- 805.75B 461.25A 805.75B 808.50 +311.25 497.25 14620 ---- 796.25B 452.50A 796.25B 798.50 +310.50 488.00 14625 ---- 790.75B 447.25A 790.75B 793.50 +310.00 483.50 14630 ---- 785.75B 442.00A 785.75B 788.50 +309.50 479.00 14640 ---- 776.00B 433.00A 776.00B 778.75 +309.00 469.75 14650 ---- 772.25B 424.00A 772.00B 768.75 +308.00 460.75 20 14660 ---- 756.25B 415.00A 756.25B 759.00 +307.50 451.50 14670 ---- 745.50B 406.00A 745.25B 749.00 +306.50 442.50 14675 ---- 741.50B 403.00A 741.50B 744.00 +306.00 438.00 14680 ---- 736.50B 398.50A 736.50B 739.00 +305.50 433.50 14690 ---- 726.50B 389.50A 726.50B 729.25 +304.50 424.75 14700 ---- 722.25B 380.50A 722.00B 719.25 +303.50 415.75 24 14710 ---- 707.00B 371.50A 707.00B 709.50 +302.50 407.00 14720 ---- 696.00B 362.50A 696.00B 699.75 +301.50 398.25 14725 ---- 692.00B 358.00A 692.00B 694.75 +300.75 394.00 8 14730 ---- 687.25B 355.00A 687.25B 689.75 +300.25 389.50 14740 ---- 677.25B 346.00A 677.25B 680.00 +299.00 381.00 14750 624.00 673.00B 337.00A 624.00A 670.25 +298.00 2 372.25 1 110 14760 ---- 657.75B 329.50A 657.75B 660.25 +296.50 363.75 14770 ---- 648.00B 320.50A 648.00B 650.50 +295.25 355.25 14775 ---- 643.00B 316.00A 643.00B 645.50 +294.50 351.00 5 14780 ---- 638.00B 312.50A 638.00B 640.75 +293.75 347.00 14790 ---- 628.25B 303.75A 628.25B 631.00 +292.50 338.50 14800 570.00 622.50B 295.50A 622.25B 621.25 +291.00 1 330.25 34 51 14810 ---- 608.75B 288.50A 608.75B 611.50 +289.25 322.25 14820 ---- 599.00B 280.00A 599.00B 601.75 +287.75 314.00 14825 ---- 594.25B 276.25A 594.25B 596.75 +286.75 310.00 13 14830 ---- 589.25B 272.50A 589.25B 592.00 +286.00 306.00 14840 ---- 579.75B 265.00A 579.75B 582.25 +284.25 298.00 14850 ---- 578.00B 257.50A 578.00B 572.50 +282.25 1 290.25 24 14860 ---- 571.00B 250.00A 571.00B 562.75 +280.25 282.50 14870 ---- 562.00B 242.50A 562.00B 553.25 +278.50 274.75 14875 ---- 557.50B 238.75A 557.50B 548.50 +277.50 271.00 22 14880 ---- 553.00B 235.00A 553.00B 543.50 +276.25 267.25 14890 ---- 542.50B 228.00A 542.50B 534.00 +274.25 259.75 14900 ---- 533.50B 220.00A 533.50B 524.50 +272.25 10 252.25 5 167 14910 ---- 523.00B 213.00A 523.00B 514.75 +269.75 245.00 14920 ---- 514.00B 207.00A 514.00B 505.25 +267.50 237.75 14925 ---- 509.50B 203.00A 509.50B 500.50 +266.50 234.00 1 8 14930 ---- 505.00B 200.00A 505.00B 495.75 +265.25 230.50 14940 ---- 494.50B 193.00A 494.50B 486.25 +262.75 223.50 14950 ---- 485.50B 187.00A 485.50B 477.00 +260.50 5 216.50 6 85 14960 ---- 476.50B 180.25A 476.50B 467.50 +257.75 209.75 4 4 14970 ---- 467.50B 173.50A 467.50B 458.25 +255.25 203.00 8 8 14975 ---- 461.50B 170.50A 461.50B 453.50 +253.75 1 199.75 2 13 14980 227.00 457.00B 167.50A 167.50A 448.75 +252.25 1 196.50 9 9 14990 ---- 448.00B 161.50A 448.00B 439.50 +249.50 190.00 15000 165.25 439.00B 155.25A 436.00B 430.25 +246.75 166 183.50 209 238 15010 ---- 430.00B 149.25A 430.00B 421.00 +243.75 177.25 7 5 15020 ---- 421.00B 143.50A 421.00B 412.00 +240.75 171.25 15025 165.00 416.50B 139.75A 358.75A 407.25 +239.00 6 168.25 2 15 15030 ---- 412.00B 137.00A 412.00B 402.75 +237.50 165.25 12 12 15040 ---- 403.00B 131.75A 403.00B 393.75 +234.50 159.25 2 1 15050 365.50 394.00B 126.50A 394.00B 384.75 +231.25 9 153.50 16 49 15060 ---- 385.00B 121.25A 385.00B 375.75 +228.00 147.75 2 15070 ---- 376.00B 116.25A 376.00B 367.00 +224.75 1 142.25 8 8 15075 ---- 371.50B 113.75A 371.50B 362.50 +223.00 1 139.50 15 26 15080 ---- 367.00B 111.50A 367.00B 358.00 +221.25 10 136.75 23 18 15090 ---- 357.50B 106.75A 357.50B 349.25 +217.75 10 131.50 5 5 15100 126.00 350.00 102.00A 350.00 340.50 +214.25 169 126.25 129 127 15110 117.25 341.25B 97.50A 341.25B 332.00 +210.75 4 121.25 16 10 15120 118.00 332.50B 93.25A 332.50B 323.50 +207.25 4 116.25 6 5 15125 ---- 327.50B 91.00A 327.50B 319.25 +205.50 113.75 28 14 15130 ---- 323.75B 89.00A 323.75B 315.00 +203.50 111.50 11 3 15140 ---- 315.00B 84.75A 315.00B 306.50 +199.75 106.75 15150 104.00 307.50B 80.75A 307.50B 298.25 +196.00 10 102.25 18 75 15160 ---- 298.75B 77.00A 298.75B 290.00 +192.25 97.75 6 6 15170 96.50 290.00B 73.25A 290.00B 281.75 +188.50 1 93.25 13 5 15175 102.00 286.25B 71.25A 286.25B 277.75 +186.50 5 91.25 16 56 15180 ---- 282.50B 69.75A 282.50B 273.75 +184.50 89.25 15190 125.50 273.75B 66.25A 273.75B 265.75 +180.75 5 85.00 4 4 15200 84.00 266.00B 62.75A 243.75A 257.75 +176.50 203 81.25 203 278 15210 ---- 259.00B 59.50A 259.00B 250.00 +172.75 77.25 2 2 15220 113.00 251.00B 56.50A 251.00B 242.25 +168.75 7 73.50 5 5 15225 123.50 247.00B 54.75A 247.00B 238.50 +166.75 19 71.75 6 22 15230 ---- 243.00B 53.50A 243.00B 234.50 +164.50 70.00 12 7 15240 ---- 236.00B 50.50A 236.00B 227.00 +160.50 66.50 7 7 15250 67.25 228.00B 47.50A 228.00B 219.75 +156.50 71 63.25 63 73 15260 ---- 221.00B 45.00A 221.00B 212.25 +152.25 60.00 12 12 15270 91.25 214.00B 42.50A 86.75A 205.00 +148.25 5 56.75 15275 121.75 210.25B 41.25A 210.25B 201.50 +146.25 23 55.25 18 19 15280 203.50 206.50B 40.00A 203.50 198.00 +144.25 1 53.75 1 1 15290 39.00 199.75B 37.75A 199.75B 191.00 +140.00 10 51.00 15300 47.00 192.25B 35.25A 192.25B 184.25 +136.00 544 48.25 151 149 15310 119.75 185.50B 33.50A 185.50B 177.25 +131.75 6 45.50 1 1 15320 ---- 178.75B 31.25A 178.75B 170.75 +127.75 43.00 15325 40.00 175.75B 30.25A 175.75B 167.50 +125.75 16 41.75 6 14 15330 ---- 172.00B 29.25A 172.00B 164.25 +123.75 40.50 4 4 15340 63.00 166.25B 27.50A 59.75A 157.75 +119.50 5 38.25 15350 43.25 160.00B 25.75A 160.00B 151.50 +115.50 112 36.00 29 37 15360 32.25 154.00B 24.00A 154.00B 145.25 +111.50 35 33.75 15370 122.25 147.75B 22.50A 147.75B 139.00 +107.25 6 31.75 2 1 15375 26.50 144.75B 21.75A 144.75B 136.25 +105.50 27 30.75 22 41 15380 50.25 142.00B 21.00A 105.25A 133.25 +103.50 22 29.75 15390 113.50 136.00B 19.50A 100.00A 127.50 +99.50 2 28.00 30 28 15400 29.00 130.25B 18.25A 126.50B 121.75 +95.75 533 26.00 134 307 15410 118.50 124.50B 17.00A 124.50B 116.25 +91.75 4 24.50 15420 98.25 119.25B 15.75A 86.50A 110.75 +88.00 11 22.75 27 27 15425 18.75 116.50B 15.25A 112.00 108.25 +86.25 23 22.00 13 37 15430 18.00 114.00B 14.75A 110.50A 105.75 +84.50 44 21.25 32 25 15440 15.50 108.75B 13.75A 45.25A 100.50 +80.50 12 20.00 15450 20.00 103.75B 13.00A 91.25A 95.75 +77.25 54 18.50 32 86 15460 ---- 98.75B 12.00A 12.00A 91.00 +73.75 1 17.25 53 53 15470 19.75 94.00B 11.25A 18.25A 86.25 +70.25 20 16.00 15475 ---- 91.50B 10.75A 91.50B 84.25 +68.75 15.50 20 28 15480 20.25 89.25B 10.50A 17.00A 82.00 +67.00 22 15.00 33 33 15490 45.75 84.75B 9.75A 84.75B 77.75 +63.75 16 14.00 8 8 15500 13.75 80.50B 9.00A 77.00B 73.50 +60.50 171 13.00 60 241 15510 ---- 76.25B 8.50A 8.50A 69.50 +57.50 12.00 2 2 15520 36.00 72.25B 7.75A 71.75B 65.75 +54.75 10 11.00 15525 61.50 70.25B 7.50A 67.00B 64.00 +53.25 1 10.75 41 38 15530 55.75 68.25B 7.25A 68.00B 62.00 +51.75 20 10.25 13 3 15540 ---- 64.75B 6.75A 6.75A 58.50 +49.00 9.50 10 10 15550 10.25 61.00B 6.25A 60.75B 55.25 +46.50 73 8.75 16 89 15560 49.50 57.50B 5.75A 57.50B 52.00 +43.75 6 8.25 12 12 15570 ---- 54.25B 5.50A 5.50A 49.00 +41.50 7.50 5 5 15575 40.25 52.75B 5.25A 52.75B 47.50 +40.25 8 7.25 5 15580 44.75 51.25B 44.75 51.25B 46.00 ---- 17 ---- 15590 ---- ---- ---- 5.50A 43.25 ---- ---- 15600 24.00 45.25B 4.30A 38.25A 40.50 +34.50 117 6.00 59 661 15610 ---- ---- ---- 4.85A 38.00 ---- 14 ---- 15620 ---- ---- ---- 4.55A 35.50 ---- ---- 15625 33.25 38.50B 3.55A 36.25B 34.50 +29.55 31 4.95 1 10 15630 ---- ---- ---- 4.30A 33.25 ---- ---- 15640 29.00 35.00B 29.00 35.00B 31.25 ---- 6 ---- 15650 4.45 32.75B 2.95A 32.75B 29.25 +25.15 269 4.10 1 88 15660 26.25 30.75B 26.25 30.75B 27.25 ---- 3 ---- 15670 ---- ---- ---- 3.45A 25.50 ---- ---- 15675 18.25 27.75B 2.55A 23.75A 24.50 +21.10 27 3.40 13 30 15680 ---- ---- ---- 3.30A 23.75 ---- ---- 15690 ---- ---- ---- 3.15A 22.25 ---- ---- 15700 2.25 23.25B 1.75 23.25B 20.75 +17.90 79 2.85 2 119 15725 15.75 19.50B 1.85A 19.50B 17.25 +14.85 33 2.40 15750 4.55 16.50B 1.60A 16.50B 14.50 +12.45 63 2.05 10 85 15775 9.00 13.75B 1.40A 13.75B 12.00 +10.25 13 1.75 6 6 15800 2.50 11.50B 1.25A 9.75A 10.00 +8.50 158 1.50 40 163 15825 6.75 9.50B 1.15A 8.25A 8.50 +7.20 103 1.30 15850 4.90 7.75B 1.00A 7.75B 7.00 +5.85 20 1.15 121 15875 4.45 6.50B .95A 6.25 5.75 +4.70 37 1.05 15900 1.60 5.25B .80A 4.60A 4.90 +4.00 47 .90 37 15925 ---- 4.55B .80A .80A 4.10 +3.25 .85 15950 3.60 3.80B .70A 3.30A 3.45 +2.70 6 .75 4 18 16000 ---- 2.70B ---- 2.70B 2.45 +1.80 22 .65 15 130 16050 1.20 1.90B 1.20 1.90B 1.80 +1.25 7 .55 3 45 16100 1.40 1.40 1.40 1.40 1.30 +.80 5 .50 8 62 16150 ---- 1.05B ---- 1.05B 1.00 +.55 .45 14 41 16200 ---- .80B ---- .80B .75 +.35 .40 5 34 16250 .85 .85 .85 .85 .60 +.25 1 .35 99 16300 ---- .55B ---- .55B .50 +.20 .30 8 16350 .55 .55 .55 .50A .40 +.10 10 .30 2 16400 ---- .35B ---- .35B .35 +.10 .25 6 38 16450 ---- .30B ---- .30B .30 +.10 .20 2 16500 .40 .40 .40 .40 .25 +.05 1 .20 1 119 16550 .35 .35 .35 .35 .20 +.05 6 .15 16600 ---- .20B ---- .20B .20 +.05 .15 14 16650 ---- .20B ---- .15B .20 +.10 .10 16700 ---- .15B ---- .15B .15 +.05 .10 21 16750 ---- .15B ---- .15B .15 +.05 .10 7 7 16800 ---- .15B ---- ---- .15 +.05 15 .10 32 32 16850 ---- .10B ---- .10B .15 +.10 .05 16900 .25 .25 .25 .25 .15 +.10 15 .05 1 16950 ---- .10B ---- .10B .10 +.05 .05 17000 ---- .10B ---- .10B .10 +.05 .05 3 17100 ---- .10B ---- .10B .10 +.05 .05 1 17200 ---- ---- ---- ---- .10 +.05 .05 17250 ---- ---- ---- ---- .10 +.10 CAB 17300 ---- ---- ---- ---- .10 +.10 CAB 12 17400 ---- ---- ---- ---- .10 +.10 CAB 17500 ---- ---- ---- ---- .10 +.10 CAB 1 17750 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 9 18250 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12232.00B 2172.50A 2172.50A 12538.75 +327.00 2211.75 3500 ---- 11735.00B 1675.50A 1675.50A 12041.50 +326.75 1714.75 4000 ---- 11238.25B 1178.25A 1238.25B 11544.25 +326.75 1217.50 4500 ---- 10741.25B 0681.25A 0741.25B 11047.00 +326.75 0720.25 5000 ---- 10244.25B 0184.50A 0244.25B 10549.75 +326.50 0223.25 5500 ---- 9747.25B 9687.25A 9747.25B 10052.75 +326.75 9726.00 6000 ---- 9250.50B 9190.50A 9250.50B 9555.50 +326.50 9229.00 6500 ---- 8753.50B 8693.25A 8753.50B 9058.25 +326.50 8731.75 7000 ---- 8256.75B 8196.50A 8256.75B 8561.00 +326.25 8234.75 7500 ---- 7759.75B 7699.50A 7759.75B 8064.00 +326.25 7737.75 8000 ---- 7263.00B 7203.00A 7263.00B 7567.00 +326.25 7240.75 8500 ---- 6766.25B 6706.00A 6766.25B 7069.75 +326.00 6743.75 9000 ---- 6269.75B 6209.25A 6269.75B 6573.00 +326.00 6247.00 9250 ---- 6021.25B 5961.00A 6021.25B 6324.50 +326.00 5998.50 9500 ---- 5773.00B 5712.50A 5773.00B 6076.00 +325.75 5750.25 9750 ---- 5525.00B 5464.50A 5525.00B 5827.75 +326.00 5501.75 10000 ---- 5276.75B 5216.25A 5276.75B 5579.25 +325.75 5253.50 10250 ---- 5028.50B 4968.00A 5028.50B 5331.00 +325.50 5005.50 10500 ---- 4780.50B 4720.00A 4780.50B 5082.75 +325.50 4757.25 10750 ---- 4532.50B 4472.00A 4532.50B 4834.50 +325.25 4509.25 11000 ---- 4284.75B 4224.25A 4284.75B 4586.25 +325.00 4261.25 11250 ---- 4037.00B 3976.50A 4037.00B 4338.25 +324.75 4013.50 11500 ---- 3789.50B 3729.00A 3789.50B 4090.25 +324.25 3766.00 11750 ---- 3542.25B 3481.75A 3542.25B 3842.25 +323.50 3518.75 12000 ---- 3295.25B 3234.75A 3295.25B 3594.75 +323.00 3271.75 12100 ---- 3196.50B 3136.25A 3196.50B 3495.75 +322.50 3173.25 12200 ---- 3098.00B 3037.75A 3098.00B 3396.75 +322.00 3074.75 12250 ---- 3048.75B 2988.75A 3048.75B 3347.25 +321.75 3025.50 12300 ---- 2999.50B 2939.25A 2999.50B 3297.75 +321.50 2976.25 12400 ---- 2943.75B 2841.00A 2940.50B 3199.00 +321.25 2877.75 12500 ---- 2918.75B 2743.00A 2913.75B 3100.25 +320.75 2779.50 12600 ---- 2897.50B 2644.75A 2893.75B 3001.50 +320.00 2681.50 12700 ---- 2857.00B 2547.25A 2857.00B 2903.00 +319.50 2583.50 12750 ---- 2829.25B 2498.25A 2826.00B 2853.75 +319.00 2534.75 12800 ---- 2793.25B 2449.50A 2793.25B 2804.50 +318.75 2485.75 12900 ---- 2703.25B 2352.25A 2703.25B 2706.00 +317.50 2388.50 13000 ---- 2604.50B 2255.25A 2604.25B 2608.00 +316.75 2291.25 13100 ---- 2507.25B 2158.75A 2507.25B 2509.75 +315.50 2194.25 13200 ---- 2409.75B 2062.50A 2409.75B 2412.00 +314.25 2097.75 13250 ---- 2359.75B 2014.75A 2359.75B 2363.25 +313.50 2049.75 13300 ---- 2311.75B 1966.75A 2311.75B 2314.50 +312.75 2001.75 13400 ---- 2214.50B 1871.75A 2214.50B 2217.25 +311.00 1906.25 13500 ---- 2117.50B 1777.00A 2117.50B 2120.25 +308.75 1811.50 13600 ---- 2021.00B 1683.25A 2021.00B 2023.50 +306.25 1717.25 13700 ---- 1925.00B 1590.00A 1925.00B 1927.50 +303.75 1623.75 13750 ---- 1877.25B 1543.75A 1877.25B 1879.50 +302.00 1577.50 13800 ---- 1828.50B 1499.50A 1828.50B 1831.75 +300.50 1531.25 13900 ---- 1734.25B 1407.25A 1734.25B 1736.75 +296.75 1440.00 14000 ---- 1640.25B 1317.50A 1640.25B 1642.50 +293.00 1349.50 14100 ---- 1541.25B 1229.00A 1539.75B 1549.00 +288.50 1260.50 14200 ---- 1449.00B 1142.25A 1449.00B 1456.25 +283.25 1173.00 14250 ---- 1403.00B 1099.25A 1401.25B 1410.50 +280.75 1129.75 14300 ---- 1357.25B 1056.75A 1355.50B 1364.75 +277.75 1087.00 14400 ---- 1269.50B 971.75A 971.75A 1274.50 +271.50 1003.00 14500 ---- 1180.75B 889.75A 1180.75B 1185.50 +264.75 920.75 6 4 14600 ---- 1092.75B 810.50A 1092.75B 1098.25 +257.50 840.75 14700 ---- 1006.00B 734.00A 1006.00B 1012.50 +249.50 763.00 1 14750 ---- 976.00B 696.75A 965.00B 970.25 +245.00 725.25 2 14800 ---- 936.75B 660.00A 936.75B 928.75 +240.75 688.00 1 14900 843.25 855.00B 588.75A 855.00B 847.25 +231.50 1 615.75 1 15000 ---- 775.75B 521.00A 775.75B 768.00 +221.00 547.00 15100 ---- 699.00B 457.00A 699.00B 691.25 +209.75 481.50 15200 521.50 625.25B 396.75A 625.25B 617.50 +197.50 23 420.00 15250 ---- 589.50B 368.25A 589.50B 582.00 +191.25 390.75 15300 ---- 554.75B 341.00A 554.75B 547.25 +184.75 362.50 15400 ---- 487.75B 289.75A 487.75B 480.50 +171.00 309.50 15500 ---- 424.75B 243.50A 424.75B 417.75 +156.50 5 261.25 5 15600 338.00 366.00B 202.00A 328.50A 359.25 +141.50 1 217.75 15700 ---- 311.75B 165.50A 311.75B 305.50 +126.25 179.25 15750 ---- 286.25B 149.25A 286.25B 280.25 +118.50 8 161.75 2 2 15800 212.00 262.00B 134.00A 262.00B 256.50 +111.00 43 145.50 2 2 15900 192.00 217.50B 107.00A 217.50B 212.50 +96.00 2 116.50 1 16000 168.00 178.25B 84.50A 178.25B 174.00 +81.75 50 92.25 6 12 16100 ---- 144.25B 66.00A 66.00A 140.50 +68.50 1 72.00 1 16200 100.50 115.00B 51.00A 97.50A 112.00 +56.50 1 55.50 2 3 16250 86.75 102.25B 44.75A 99.00A 99.75 +51.25 8 48.50 16300 63.50 90.50B 39.00A 90.50B 88.25 +46.00 2 42.25 1 2 16400 ---- 70.50B 29.50A 70.50B 68.75 +36.75 11 32.00 13 16500 ---- 54.25B 22.25A 54.25B 53.00 +29.00 1 24.00 16600 ---- 41.25B 16.75A 41.25B 40.25 +22.25 5 18.00 16700 ---- 31.00B 12.75A 31.00B 30.50 +17.25 1 13.25 16750 ---- 27.00B 11.00A 11.00A 26.50 +15.00 8 11.50 16800 ---- 23.25B 9.75A 9.75A 22.75 +12.75 10.00 16900 ---- 17.25B 7.25A 7.25A 17.00 +9.50 8 7.50 17000 8.25 12.75B 8.25 12.75B 12.50 +7.00 2 5.50 17250 ---- 6.00B ---- 6.00B 6.00 +3.20 2.80 17500 ---- 2.80B ---- 2.80B 3.10 +1.60 1.50 17750 1.50 1.50 1.50 1.50 1.70 +.80 7 .90 18000 ---- .75B ---- .75B 1.05 +.50 .55 18250 ---- .50B ---- .50B .70 +.30 .40 18500 ---- .35B ---- .35B .45 +.15 .30 19000 ---- ---- ---- ---- .25 +.05 .20 19500 ---- ---- ---- ---- .15 .00 .15 20000 ---- ---- ---- ---- .10 -.05 .15 20500 ---- ---- ---- ---- .05 -.10 .15 21000 ---- ---- ---- ---- .05 -.10 .15 21500 ---- ---- ---- ---- .05 -.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3891 1956 5132 QN1 SEP23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 1 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9250 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 9750 ---- ---- ---- ---- .05 +.05 CAB 10000 ---- ---- ---- ---- .05 +.05 CAB 26 10250 ---- ---- ---- ---- .05 +.05 CAB 10500 ---- ---- ---- ---- .05 +.05 CAB 7 10750 ---- ---- ---- ---- .05 +.05 CAB 11000 ---- ---- ---- ---- .05 .00 .05 1 11250 ---- ---- ---- ---- .10 +.05 .05 11500 ---- ---- ---- ---- .10 +.05 .05 785 11750 ---- ---- ---- ---- .15 +.05 .10 5 11800 ---- ---- ---- ---- .15 +.05 .10 501 11900 ---- ---- ---- ---- .15 +.05 .10 534 12000 ---- ---- ---- ---- .15 +.05 .10 444 12100 ---- ---- ---- ---- .15 +.05 .10 4 12200 ---- ---- ---- ---- .20 +.05 .15 2 12250 ---- ---- ---- ---- .20 +.05 .15 51 12300 ---- ---- ---- ---- .20 +.05 .15 1 12400 ---- ---- ---- ---- .20 +.05 .15 33 12500 ---- ---- ---- ---- .20 .00 .20 50 52 12600 ---- ---- ---- ---- .25 +.05 .20 4 12700 ---- ---- .20A .20A .25 .00 .25 12750 ---- ---- ---- ---- .25 .00 .25 28 12800 ---- ---- .25A .25A .25 -.05 .30 25 12850 ---- ---- .25A .25A .30 .00 .30 12900 ---- ---- .25A .25A .30 -.05 .35 5 12950 ---- ---- .25A .25A .30 -.05 .35 45 13000 ---- ---- .25A .25A .30 -.05 .35 10 190 13050 ---- ---- .30A .30A .35 -.05 .40 13100 ---- ---- .30A .30A .35 -.10 .45 33 13150 ---- ---- .30A .30A .35 -.10 .45 21 13200 ---- ---- .30A .30A .40 -.10 15 .50 39 178 13250 ---- ---- .35A .35A .40 -.10 .50 221 13275 ---- ---- .35A .35A .40 -.15 .55 13 13 13300 ---- ---- .30A .30A .40 -.15 .55 184 13325 ---- ---- .35A .35A .40 -.15 .55 30 30 13350 ---- ---- .35A .35A .45 -.15 .60 59 13375 ---- ---- .40A .40A .45 -.15 .60 9 13400 ---- ---- .40A .40A .45 -.15 .60 1 180 13425 ---- ---- .40A .40A .45 -.20 .65 5 5 13450 ---- ---- .40A .40A .45 -.20 .65 38 13475 ---- ---- .40A .40A .50 -.20 .70 10 13500 .50 .50 .40A .40A .50 -.20 10 .70 15 270 13525 ---- ---- .45A .45A .50 -.25 .75 8 8 13550 ---- ---- .45A .45A .50 -.25 .75 5 13575 ---- ---- .45A .45A .55 -.25 .80 13600 ---- ---- .50A .50A .55 -.25 34 .80 3 201 13625 ---- ---- .50A .50A .55 -.25 .80 7 13650 .50 .50 .50 .50 .60 -.25 1 .85 12 15 13675 ---- ---- .50A .50A .60 -.25 .85 13700 ---- ---- .55A .55A .60 -.30 .90 8 82 13725 ---- ---- .55A .55A .60 -.35 .95 8 9 13750 ---- ---- .55A .55A .65 -.30 1 .95 6 30 13775 ---- ---- .55A .55A .65 -.35 1.00 13790 ---- ---- .60A .60A .65 -.35 1.00 13800 ---- ---- .60A .60A .65 -.35 1.00 5 42 13810 ---- ---- .60A .60A .70 -.30 1.00 13820 ---- ---- .60A .60A .70 -.35 1.05 13825 ---- ---- .60A .60A .70 -.35 1.05 3 42 13830 ---- ---- .60A .60A .70 -.35 1.05 13840 ---- ---- .60A .60A .70 -.35 1.05 6 6 13850 ---- ---- .60A .60A .70 -.35 1.05 100 13860 ---- ---- .65A .65A .70 -.40 1.10 13870 ---- ---- .65A .65A .75 -.35 1.10 13875 ---- ---- .65A .65A .75 -.35 1.10 6 13880 ---- ---- .65A .65A .75 -.35 1.10 13890 ---- ---- .65A .65A .75 -.40 1.15 13900 ---- ---- .60A .60A .75 -.40 1.15 1 154 13910 ---- ---- .65A .65A .75 -.40 1.15 13920 ---- ---- .70A .70A .75 -.40 1.15 13925 ---- ---- .70A .70A .80 -.40 1.20 32 13930 ---- ---- .65A .65A .80 -.40 1.20 13940 ---- ---- .70A .70A .80 -.40 1.20 13950 ---- ---- .65A .65A .80 -.40 1.20 6 46 13960 ---- ---- .70A .70A .80 -.45 1.25 13970 ---- ---- .75A .75A .80 -.45 1.25 13975 ---- ---- .65A .65A .85 -.40 1.25 8 12 13980 ---- ---- .70A .70A .85 -.45 1.30 13990 ---- ---- .75A .75A .85 -.45 1.30 14000 1.70 1.70 .60 .90 .85 -.50 59 1.35 11 94 14010 ---- ---- .75A .75A .85 -.50 1.35 14020 ---- ---- .75A .75A .90 -.50 1.40 5 5 14025 ---- ---- .75A .75A .90 -.50 1.40 4 14030 ---- ---- .80A .80A .90 -.50 1.40 14040 ---- ---- .80A .80A .90 -.55 1.45 14050 .95 .95 .75A .95 .90 -.55 11 1.45 6 70 14060 ---- ---- .80A .80A .95 -.55 1.50 14070 ---- ---- .80A .80A .95 -.60 1.55 14075 ---- ---- .80A .80A .95 -.60 1.55 31 14080 ---- ---- .80A .80A .95 -.60 1.55 14090 ---- ---- .85A .85A .95 -.65 1.60 14100 1.70 1.70 .75 1.10B 1.00 -.65 2 1.65 2 134 14110 ---- ---- .85A .85A 1.00 -.70 1.70 14120 ---- ---- .85A .85A 1.00 -.75 1.75 14125 ---- ---- .80A .80A 1.00 -.80 1.80 13 14130 .75 .75 .75 1.15B 1.05 -.75 4 1.80 14140 ---- ---- .85A .85A 1.05 -.80 1.85 14150 1.10 1.10 .85A 1.10 1.05 -.85 5 1.90 8 56 14160 ---- ---- .90A .90A 1.10 -.90 2.00 14170 ---- ---- .90A .90A 1.10 -.95 2.05 6 6 14175 2.05 2.05 .90A .90A 1.10 -1.00 2 2.10 5 11 14180 ---- ---- .90A .90A 1.10 -1.00 2.10 14190 ---- ---- .90A .90A 1.15 -1.05 2.20 14200 ---- ---- .95A .95A 1.15 -1.10 15 2.25 56 301 14210 ---- ---- .95A .95A 1.20 -1.15 2.35 5 5 14220 ---- ---- 1.00A 1.00A 1.20 -1.25 2.45 14225 ---- ---- 1.00A 1.00A 1.20 -1.30 5 2.50 1 6 14230 ---- ---- 1.00A 1.00A 1.20 -1.35 2.55 14240 ---- ---- 1.00A 1.00A 1.25 -1.40 2.65 14250 2.55 2.55 .95 1.30 1.25 -1.50 26 2.75 28 77 14260 ---- ---- 1.05A 1.05A 1.30 -1.55 2.85 14270 ---- ---- 1.10A 1.10A 1.30 -1.70 3.00 14275 1.30 1.30 1.10A 1.30 1.35 -1.70 1 3.05 8 10 14280 ---- ---- 1.10A 1.10A 1.35 -1.75 3.10 14290 ---- ---- 1.15A 1.15A 1.40 -1.85 3.25 14300 2.80 2.80 1.15A 1.15A 1.40 -2.00 5 3.40 11 218 14310 ---- ---- 1.20A 1.20A 1.45 -2.10 3.55 14320 ---- ---- 1.20A 1.20A 1.45 -2.25 3.70 11 11 14325 ---- ---- 1.20A 1.20A 1.50 -2.30 3.80 15 14330 ---- ---- 1.25A 1.25A 1.50 -2.35 3.85 11 11 14340 ---- ---- 1.30A 1.30A 1.55 -2.50 4.05 14350 2.00 2.00 1.30A 1.50 1.55 -2.70 21 4.25 25 43 14360 ---- ---- 1.35A 1.35A 1.60 -2.85 4.45 19 19 14370 1.30 1.60 1.30 1.80B 1.65 -3.00 3 4.65 20 20 14375 ---- ---- 1.40A 1.40A 1.65 -3.10 4.75 28 29 14380 1.60 1.60 1.40A 1.65B 1.70 -3.15 1 4.85 21 21 14390 1.65 1.65 1.45A 1.90B 1.70 -3.30 6 5.00 63 63 14400 3.35 4.60B 1.50 1.50 1.75 -3.50 23 5.25 8 91 14410 ---- ---- 1.55A 1.55A 1.80 -3.70 5.50 1 1 14420 1.45 1.75 1.45 1.80B 1.85 -4.15 16 6.00 14425 1.75 1.75 1.45 2.05B 1.85 -4.15 16 6.00 22 14430 1.55 1.55 1.45 2.05B 1.90 -4.35 16 6.25 16 16 14440 1.60 1.60 1.60 2.10B 1.95 -4.55 11 6.50 36 36 14450 2.90 2.90 1.65 2.15B 2.00 -4.75 14 6.75 15 43 14460 ---- ---- 1.75A 1.75A 2.05 -5.20 7.25 12 12 14470 ---- ---- 1.80A 1.80A 2.10 -5.40 7.50 3 3 14475 ---- ---- 1.80A 1.80A 2.10 -5.65 6 7.75 9 24 14480 ---- ---- 1.85A 1.85A 2.15 -5.85 8.00 14490 1.85 1.85 1.85 2.35B 2.20 -6.05 5 8.25 59 59 14500 7.75 8.25B 2.00A 2.00A 2.25 -6.50 33 8.75 323 332 14510 ---- ---- 2.05A 2.05A 2.30 -6.95 9.25 23 23 14520 ---- ---- 2.10A 2.10A 2.35 -7.40 9.75 1 1 14525 3.10 3.10 2.10A 3.25B 2.40 -7.60 2 10.00 23 27 14530 ---- ---- 2.20A 2.20A 2.40 -7.85 10.25 14540 8.00 10.25B 2.25A 2.25A 2.50 -8.25 1 10.75 5 5 14550 2.95 2.95 2.30A 2.30A 2.55 -8.70 9 11.25 25 43 14560 ---- ---- 2.40A 2.40A 2.60 -9.15 11.75 14570 2.50 2.50 2.45A 2.90B 2.70 -9.55 8 12.25 7 7 14575 7.50 7.50 2.45A 2.45A 2.75 -10.00 26 12.75 4 149 14580 ---- ---- 2.50A 2.50A 2.75 -10.25 13.00 24 24 14590 13.25 13.75B 2.60A 13.75B 2.85 -10.90 156 13.75 4 4 14600 13.00 14.50B 2.70A 2.70A 2.90 -11.35 297 14.25 108 397 14610 ---- ---- 2.75A 2.75A 3.00 -12.00 15.00 2 2 14620 3.00 16.00B 2.85A 3.40B 3.10 -12.65 6 15.75 20 20 14625 13.50 16.75B 2.95A 3.50B 3.15 -13.10 15 16.25 32 28 14630 3.10 3.10 3.00A 3.50B 3.15 -13.60 2 16.75 14640 3.55 17.75B 3.10A 3.70B 3.25 -14.25 2 17.50 19 17 14650 17.25 19.00B 3.20A 5.75B 3.35 -15.15 35 18.50 51 113 14660 ---- 20.00B 3.35A 3.35A 3.45 -15.80 19.25 14670 18.25 21.00B 3.50A 12.75B 3.55 -16.70 3 20.25 14675 13.00 21.75B 3.55A 3.55A 3.65 -17.10 33 20.75 5 96 14680 ---- 22.00B 3.65A 3.65A 3.70 -17.55 21.25 19 19 14690 12.75 23.25B 3.80A 14.25B 3.80 -18.70 8 22.50 4 4 14700 19.50 24.75B 3.90A 3.90A 3.95 -19.55 56 23.50 130 82 14710 ---- 26.00B 4.00A 4.00A 4.05 -20.70 24.75 14720 4.75 27.25B 4.15A 4.15A 4.20 -21.80 10 26.00 14725 15.00 28.25B 4.20A 8.25B 4.25 -22.25 85 26.50 8 73 14730 ---- 28.75B 4.30A 4.30A 4.35 -22.90 27.25 14740 4.90 30.25B 4.40A 4.40A 4.50 -24.00 1 28.50 14750 24.75 32.00B 4.50 4.60 4.65 -25.35 586 30.00 311 293 14760 15.75 33.50B 4.75A 5.75B 4.85 -26.65 2 31.50 26 22 14770 16.75 35.25B 4.90A 4.90A 5.00 -28.00 3 33.00 8 6 14775 10.50 36.25B 5.00A 5.00A 5.25 -28.50 15 33.75 19 16 14780 ---- 37.00B 5.00A 5.00A 5.25 -29.25 34.50 14790 7.25 39.00B 5.25A 5.25A 5.50 -30.75 29 36.25 38 38 14800 29.50 41.00B 5.25A 5.25A 5.75 -32.25 70 38.00 47 62 14810 20.75 43.00B 5.75A 21.25B 6.00 -33.75 1 39.75 14820 22.75 45.00B 6.00A 6.00A 6.25 -35.50 7 41.75 1 1 14825 38.50 46.50B 6.00A 6.00A 6.25 -36.50 41 42.75 16 15 14830 23.00 47.25B 6.00A 6.00A 6.50 -37.25 24 43.75 16 16 14840 14.50 49.75B 6.50A 15.25B 6.75 -39.00 23 45.75 5 5 14850 44.25 52.25B 6.50 6.50 7.00 -40.75 24 47.75 37 28 14860 12.50 54.50B 7.00A 7.00A 7.25 -42.75 24 50.00 14870 11.25 57.25B 7.25A 7.25A 7.75 -44.75 3 52.50 14875 25.50 58.50B 7.50A 7.50A 7.75 -45.75 32 53.50 28 5 14880 48.25 60.00B 7.50A 10.50B 8.00 -46.75 10 54.75 3 3 14890 12.50 62.75B 8.00A 11.00B 8.50 -48.75 31 57.25 4 4 14900 53.50 65.75B 8.00 8.00 8.75 -51.00 160 59.75 78 208 14910 53.50 68.75B 8.75A 8.75A 9.25 -53.25 17 62.50 15 15 14920 71.00 72.00B 9.25A 13.00B 9.75 -55.50 15 65.25 14 14 14925 11.75 73.50B 9.25A 9.25A 10.00 -56.75 6 66.75 23 19 14930 ---- 75.25B 9.50A 9.50A 10.25 -58.00 68.25 10 2 14940 13.50 78.50B 10.00A 14.25B 10.75 -60.25 3 71.00 12 12 14950 70.00 82.00B 10.50A 10.50A 11.25 -63.00 162 74.25 46 49 14960 53.00 85.75B 11.25A 11.25A 12.00 -65.25 23 77.25 4 4 14970 ---- 89.25B 11.75A 11.75A 12.50 -68.25 80.75 1 1 14975 77.00 91.25B 12.00 12.00 13.00 -69.25 135 82.25 17 14980 59.75 93.25B 12.25A 12.25A 13.25 -70.75 6 84.00 4 4 14990 18.25 97.25B 13.00A 13.00A 14.00 -73.50 5 87.50 9 1 15000 82.25 101.25B 12.25 12.75B 14.75 -76.50 328 91.25 46 191 15010 ---- 105.50B 14.25A 14.25A 15.50 -79.50 95.00 9 9 15020 46.25 110.00B 15.00A 15.00A 16.25 -82.50 16 98.75 4 4 15025 92.50 112.00B 15.50A 15.50A 16.75 -84.00 10 100.75 9 5 15030 94.00 114.25B 16.00A 24.00B 17.25 -85.50 20 102.75 8 5 15040 101.50 119.00B 16.75A 16.75A 18.25 -88.50 10 106.75 10 4 15050 81.00 123.75B 17.75A 18.50 19.25 -91.75 121 111.00 2 67 15060 58.75 128.50B 18.75A 18.75A 20.25 -95.00 22 115.25 20 19 15070 74.00 133.50B 19.75A 47.75B 21.25 -98.50 17 119.75 15075 38.75 136.00B 20.25A 26.75B 21.75 -100.25 16 122.00 74 15080 89.50 138.50B 20.75A 20.75A 22.50 -101.75 21 124.25 9 9 15090 122.00 143.50B 22.00A 22.00A 23.75 -105.25 15 129.00 17 17 15100 87.50 148.75B 23.25A 24.00 25.00 -108.75 186 133.75 78 113 15110 127.75 154.25B 24.50A 24.50A 26.25 -112.50 1 138.75 15120 ---- 159.75B 25.75A 25.75A 27.75 -116.00 143.75 15125 135.00 162.50B 26.50A 39.50B 28.50 -117.75 9 146.25 5 9 15130 108.00 165.50B 27.25A 27.25A 29.25 -119.75 26 149.00 15140 ---- 170.50B 28.75A 28.75A 30.75 -123.50 154.25 15150 99.75 176.50B 30.25A 42.00B 32.50 -127.00 63 159.50 1 9 15160 184.00 184.00 31.75A 31.75A 34.25 -131.00 9 165.25 15170 113.75 189.00B 33.50A 60.75B 36.00 -134.75 8 170.75 15175 45.50 192.00B 34.50A 34.50A 37.00 -136.75 44 173.75 154 15180 115.50 195.00B 35.25A 40.25B 38.00 -138.50 2 176.50 15190 118.00 202.00B 37.25A 37.25A 40.00 -142.50 14 182.50 15200 173.00 208.00B 39.25A 39.25A 42.00 -146.50 110 188.50 86 109 15210 125.50 215.00B 41.25A 41.25A 44.25 -150.50 9 194.75 15220 ---- 222.00B 43.25A 43.25A 46.50 -154.50 201.00 15225 134.25 225.00B 44.50A 44.50A 47.75 -156.50 25 204.25 8 15230 142.25 228.75B 45.50A 45.50A 49.00 -158.50 65 207.50 15240 121.50 235.00B 48.00A 53.75B 51.50 -162.50 6 214.00 15250 172.50 242.50B 50.25A 57.00B 54.00 -166.50 32 220.50 2 14 15260 95.00 250.00B 52.75A 52.75A 56.75 -170.50 32 227.25 15270 ---- 257.50B 55.50A 55.50A 59.50 -174.75 234.25 15275 143.25 261.25B 56.00 56.00 60.75 -177.00 10 237.75 1 15280 ---- 265.00B 58.25A 58.25A 62.25 -179.00 241.25 15290 97.25 272.50B 59.00 59.00 65.25 -183.00 18 248.25 15300 168.00 280.00B 64.00A 72.25B 68.50 -187.00 56 255.50 2 84 15310 ---- 287.50B 67.00A 67.00A 71.75 -191.25 263.00 15320 95.00 295.00B 70.25A 89.50B 75.00 -195.25 11 270.25 15325 80.00 299.50B 72.00 72.25B 76.75 -197.25 25 274.00 1 6 15330 ---- 304.00B 73.75A 73.75A 78.50 -199.25 277.75 15340 114.25 311.50B 77.00A 114.75B 82.00 -203.50 1 285.50 15350 108.50 320.50B 80.00A 80.00A 85.75 -207.50 18 293.25 92 15360 111.00 328.00B 84.25A 84.25A 89.50 -211.50 3 301.00 15370 119.25 337.00B 88.25A 98.50B 93.50 -215.50 9 309.00 15375 134.25 341.50B 90.00A 90.00A 95.50 -217.50 3 313.00 15380 ---- 346.00B 92.00A 92.00A 97.50 -219.50 317.00 15390 159.50 353.50B 96.00A 160.25B 101.75 -223.50 4 325.25 15400 162.00 362.50B 100.25A 103.75B 106.00 -227.50 112 333.50 2 87 15410 128.00 371.50B 104.75A 141.25B 110.50 -231.25 11 341.75 15420 110.25 380.50B 109.25A 121.00B 115.00 -235.25 1 350.25 15425 135.25 385.00B 111.50A 123.50B 117.50 -237.00 28 354.50 15430 ---- 389.50B 114.00A 114.00A 120.00 -238.75 358.75 15440 ---- 398.25B 118.75A 118.75A 124.75 -242.50 367.25 15450 193.75 407.00B 123.75A 210.00B 130.00 -245.75 1 375.75 116 15460 ---- 415.75B 128.50A 128.50A 135.25 -249.25 384.50 15470 ---- 424.50B 133.75A 133.75A 140.50 -252.75 393.25 15475 ---- 429.75B 136.75A 136.75A 143.25 -254.50 397.75 15480 ---- 433.25B 139.50A 139.50A 146.25 -256.00 402.25 15490 ---- 443.75B 144.75A 144.75A 151.75 -259.50 411.25 15500 186.00 452.50B 150.50A 150.50A 157.75 -262.50 60 420.25 4 15510 ---- 461.25B 156.75A 156.75A 163.75 -265.50 429.25 15520 ---- 471.75B 162.75A 162.75A 170.00 -268.25 438.25 15525 ---- 475.25B 165.50A 165.50A 173.00 -270.00 443.00 15530 ---- 480.50B 169.00A 169.00A 176.25 -271.25 447.50 15540 ---- 491.00B 175.25A 175.25A 182.75 -274.00 456.75 15550 ---- 499.50B 181.75A 181.75A 189.50 -276.50 466.00 98 15560 ---- 507.75B 188.25A 188.25A 196.25 -279.25 475.50 15570 ---- 517.25B 195.00A 195.00A 203.00 -281.75 484.75 15575 ---- 521.75B 198.25A 198.25A 206.50 -283.00 489.50 15580 ---- ---- ---- 201.75A 210.25 ---- ---- 15590 ---- ---- ---- 209.00A 217.25 ---- ---- 15600 220.00 548.25B 216.25A 232.00B 224.75 -288.50 49 513.25 29 15610 ---- ---- ---- 223.75A 232.25 ---- ---- 15620 ---- ---- ---- 231.25A 239.75 ---- ---- 15625 ---- 570.25B 235.00A 235.00A 243.50 -293.75 537.25 15630 ---- ---- ---- 238.50A 247.50 ---- ---- 15640 ---- ---- ---- 246.25A 255.25 ---- ---- 15650 ---- 597.00B 254.25A 254.25A 263.25 -298.00 1 561.25 2 15660 ---- ---- ---- 266.75A 271.50 ---- ---- 15670 ---- ---- ---- 274.75A 279.50 ---- ---- 15675 ---- 619.25B 276.25A 276.25A 283.75 -301.75 585.50 15680 ---- ---- ---- 283.00A 288.00 ---- ---- 15690 ---- ---- ---- 291.50A 296.25 ---- ---- 15700 ---- 646.50B 297.50A 297.50A 304.75 -305.25 610.00 60 15725 ---- 668.50B 318.75A 318.75A 326.50 -308.00 634.50 15750 ---- 695.25B 340.00A 340.00A 348.50 -310.75 659.25 79 15775 ---- 718.00B 362.50A 362.50A 371.25 -312.50 683.75 15800 482.50 745.00B 385.00A 401.50B 394.25 -314.25 4 708.50 102 15825 ---- 767.75B 409.00A 409.00A 417.50 -316.00 733.50 15850 ---- 794.00B 433.00A 433.00A 441.00 -317.25 758.25 15875 ---- 817.50B 455.50A 455.50A 465.00 -318.00 783.00 15900 ---- 844.00B 487.50A 487.50A 489.00 -319.00 808.00 15925 ---- 867.25B 516.00A 516.00A 513.00 -319.75 832.75 15950 ---- 893.75B 536.00A 536.00A 537.50 -320.25 857.75 16000 ---- 944.00B 583.25A 583.25A 586.50 -321.00 907.50 1 16050 ---- 994.00B 634.00A 634.00A 635.75 -321.75 957.50 16100 ---- 1043.75B 683.50A 683.50A 685.25 -322.25 1007.50 16150 ---- 1093.75B 733.25A 733.25A 735.00 -322.25 1057.25 16200 815.00 1144.00B 781.00A 831.25B 784.75 -322.50 1 1107.25 1 16250 ---- 1193.75B 831.00A 831.00A 834.50 -322.75 1157.25 16300 ---- 1243.50B 879.50A 879.50A 884.25 -322.75 1207.00 16350 ---- 1293.75B 930.75A 930.75A 934.25 -322.75 1257.00 16400 ---- 1343.50B 980.00A 980.00A 984.25 -322.75 1307.00 16450 ---- 1393.75B 1030.00A 1030.00A 1034.00 -323.00 1357.00 16500 ---- 1443.50B 1080.25A 1080.25A 1084.00 -322.75 1406.75 16550 ---- 1493.25B 1129.75A 1129.75A 1134.00 -322.75 1456.75 16600 ---- 1543.25B 1179.75A 1179.75A 1184.00 -322.75 1506.75 16650 ---- 1593.25B 1229.50A 1229.50A 1234.00 -322.75 1556.75 16700 ---- 1643.25B 1279.50A 1279.50A 1283.75 -323.00 1606.75 16750 ---- 1693.25B 1329.50A 1329.50A 1333.75 -323.00 1656.75 16800 ---- 1743.00B 1379.50A 1379.50A 1383.75 -322.75 1706.50 16850 ---- 1793.25B 1430.00A 1430.00A 1433.75 -322.75 1756.50 16900 ---- 1843.00B 1479.25A 1479.25A 1483.75 -322.75 1806.50 16950 ---- 1892.75B 1529.25A 1529.25A 1533.75 -322.75 1856.50 17000 ---- 1943.00B 1578.50A 1578.50A 1583.75 -322.75 1906.50 17100 ---- 2042.75B 1679.50A 1679.50A 1683.50 -322.75 2006.25 17200 ---- 2143.00B 1779.00A 1779.00A 1783.50 -322.75 2106.25 17250 ---- 2192.50B 1829.25A 1829.25A 1833.50 -322.75 2156.25 17300 ---- 2242.50B 1879.50A 1879.50A 1883.50 -322.75 2206.25 17400 ---- 2342.75B 1978.75A 1978.75A 1983.50 -322.75 2306.25 17500 ---- 2442.50B 2078.00A 2078.00A 2083.50 -322.50 2406.00 17750 ---- 2692.50B 2328.50A 2328.50A 2333.25 -322.75 2656.00 18000 ---- 2942.00B 2578.25A 2578.25A 2583.25 -322.50 2905.75 18250 ---- 3192.00B 2828.25A 2828.25A 2833.00 -322.75 3155.75 18500 ---- 3441.50B 3078.25A 3078.25A 3083.00 -322.50 3405.50 18750 ---- 3691.50B 3328.50A 3328.50A 3332.75 -322.75 3655.50 19000 ---- 3941.25B 3577.75A 3577.75A 3582.75 -322.50 3905.25 19500 ---- 4441.00B 4077.25A 4077.25A 4082.50 -322.50 4405.00 20000 ---- 4940.25B 4577.25A 4577.25A 4582.25 -322.50 4904.75 20500 ---- 5439.75B 5077.00A 5077.00A 5082.00 -322.25 5404.25 21000 ---- 5939.75B 5576.50A 5576.50A 5581.75 -322.25 5904.00 21500 ---- 6439.00B 6076.25A 6076.25A 6081.50 -322.25 6403.75 22000 ---- 6939.00B 6575.75A 6575.75A 6581.50 -322.00 6903.50 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 .00 .10 7000 ---- ---- ---- ---- .20 +.05 .15 7500 ---- ---- ---- ---- .30 .00 .30 8000 ---- ---- ---- ---- .45 .00 .45 8500 ---- ---- ---- ---- .70 .00 .70 9000 ---- ---- .95A .95A .95 -.05 1.00 9250 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 9500 ---- ---- 1.30A 1.30A 1.35 -.10 1.45 9750 ---- ---- 1.50A 1.50A 1.60 -.15 1.75 10000 ---- ---- 1.75A 1.75A 1.85 -.20 2.05 10250 ---- ---- 2.05A 2.05A 2.15 -.30 2.45 10500 ---- ---- 2.40A 2.40A 2.45 -.45 2.90 10750 ---- ---- 2.80A 2.80A 2.85 -.65 60 3.50 11000 ---- ---- 3.30A 3.30A 3.30 -.85 4.15 11250 ---- ---- 3.85A 3.85A 3.80 -1.20 5.00 11500 ---- ---- 4.50A 4.50A 4.45 -1.55 6.00 11750 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 12000 ---- ---- 6.50A 6.50A 6.25 -2.75 9.00 2 2 12100 ---- ---- 7.00A 7.00A 6.50 -3.25 9.75 12200 ---- ---- 7.50A 7.50A 7.00 -3.50 10.50 12250 ---- ---- 7.75A 7.75A 7.25 -3.75 11.00 12300 ---- ---- 8.00A 8.00A 7.75 -3.75 11.50 12400 ---- ---- 8.50A 8.50A 8.25 -4.50 12.75 12500 10.25 10.25 9.25A 9.25A 9.00 -4.75 20 13.75 12600 ---- ---- 10.00A 10.00A 9.75 -5.50 15.25 12700 ---- ---- 11.00A 11.00A 10.50 -6.25 16.75 12750 ---- ---- 11.50A 11.50A 11.00 -6.50 17.50 12800 15.00 15.00 12.00A 12.00A 11.50 -7.00 2 18.50 16 16 12900 ---- ---- 13.00A 13.00A 12.50 -8.00 20.50 5 5 13000 ---- ---- 14.25A 14.25A 13.75 -9.00 22.75 13 13 13100 ---- ---- 15.75A 15.75A 15.25 -10.00 25.25 49 49 13200 ---- ---- 17.25A 17.25A 16.75 -11.50 28.25 13250 ---- ---- 18.25A 18.25A 17.75 -12.00 29.75 13300 ---- ---- 19.00A 19.00A 18.75 -12.75 31.50 13400 ---- ---- 21.25A 21.25A 20.75 -14.75 35.50 13500 ---- ---- 23.75A 23.75A 23.25 -16.75 2 40.00 1 13600 ---- ---- 26.50A 26.50A 26.25 -19.00 45.25 13700 ---- 51.50B 29.75A 29.75A 29.50 -21.75 51.25 1 13750 34.00 55.00B 31.50A 31.50A 31.25 -23.50 1 54.75 1 13800 ---- 58.75B 33.50A 33.50A 33.25 -25.00 1 58.25 1 2 13900 ---- 67.50B 38.00A 38.00A 37.75 -28.50 8 66.25 1 1 14000 50.00 76.75B 43.00A 50.50B 42.75 -32.50 4 75.25 5 5 14100 ---- 87.50B 48.75A 48.75A 48.75 -37.00 8 85.75 14200 ---- 100.00B 55.50A 55.50A 55.50 -42.25 97.75 1 14250 61.75 106.75B 59.25A 59.25A 59.50 -44.75 3 104.25 1 1 14300 ---- 114.00B 63.50A 63.50A 63.50 -47.75 2 111.25 7 4 14400 ---- 129.75B 72.25A 72.25A 72.75 -53.75 10 126.50 1 3 14500 103.25 147.75B 82.75A 82.75A 83.25 -60.50 16 143.75 70 69 14600 ---- 168.00B 94.50A 94.50A 95.25 -67.75 163.00 1 1 14700 140.00 190.75B 108.25A 108.25A 109.00 -75.75 10 184.75 2 2 14750 ---- 203.00B 115.75A 115.75A 116.50 -80.25 196.75 70 70 14800 135.75 216.25B 123.50A 137.25B 124.75 -84.50 5 209.25 2 2 14900 210.00 244.75B 141.25A 191.25B 142.50 -94.00 2 236.50 1 1 15000 175.50 276.75B 160.50A 160.50A 162.75 -104.25 1 267.00 1 1 15100 ---- 312.00B 183.50A 183.50A 185.50 -115.50 301.00 15200 ---- 351.75B 208.50A 208.50A 211.25 -127.50 338.75 15250 ---- 373.00B 222.50A 222.50A 225.50 -133.75 359.25 15300 ---- 395.50B 237.50A 237.50A 240.50 -140.50 2 381.00 5 5 15400 369.00 443.75B 269.75A 336.25B 273.25 -154.00 17 427.25 15500 352.00 496.50B 306.00A 306.00A 309.75 -168.75 13 478.50 15600 ---- 553.75B 346.50A 346.50A 350.75 -183.75 534.50 15700 ---- 616.75B 391.50A 391.50A 396.50 -198.75 595.25 15750 ---- 650.25B 415.75A 415.75A 421.00 -206.50 627.50 15800 ---- 684.75B 441.25A 441.25A 447.00 -214.00 661.00 15900 ---- 756.00B 497.25A 497.25A 502.50 -229.00 731.50 16000 ---- 831.75B 557.50A 557.50A 563.25 -243.25 806.50 16100 ---- 913.00B 623.00A 623.00A 629.25 -256.50 885.75 16200 ---- 997.00B 693.50A 693.50A 700.25 -268.50 968.75 16250 ---- 1040.25B 730.50A 730.50A 737.50 -274.00 1011.50 16300 ---- 1084.50B 768.75A 768.75A 776.00 -279.00 1055.00 16400 ---- 1175.75B 861.75A 861.75A 856.00 -288.25 1144.25 16500 ---- 1268.00B 941.25A 941.25A 939.50 -296.00 1235.50 16600 ---- 1362.25B 1029.25A 1029.25A 1026.50 -302.50 1329.00 16700 ---- 1457.50B 1117.50A 1117.50A 1116.00 -307.75 1423.75 16750 ---- 1505.50B 1163.75A 1163.75A 1161.50 -310.25 1471.75 16800 ---- 1553.75B 1210.00A 1210.00A 1207.75 -312.00 1519.75 16900 ---- 1651.00B 1302.50A 1302.50A 1301.25 -315.50 1616.75 17000 ---- 1748.50B 1398.00A 1398.00A 1396.50 -317.75 1714.25 17250 ---- 1994.50B 1933.75A 1933.75A 1638.50 -321.75 1960.25 17500 ---- 2241.75B 2181.00A 2181.00A 1884.00 -323.50 2207.50 17750 ---- 2489.75B 2429.00A 2429.00A 2131.25 -324.25 2455.50 18000 ---- 2738.25B 2677.25A 2677.25A 2379.25 -324.50 2703.75 18250 ---- 2986.50B 2925.75A 2925.75A 2627.50 -324.50 2952.00 18500 ---- 3235.00B 3174.25A 3174.25A 2876.00 -324.50 3200.50 19000 ---- 3731.75B 3671.00A 3671.00A 3373.00 -324.50 3697.50 19500 ---- 4228.50B 4168.00A 4168.00A 3870.00 -324.75 4194.75 20000 ---- 4725.50B 4664.75A 4664.75A 4367.25 -324.75 4692.00 20500 ---- 5222.25B 5161.75A 5161.75A 4864.50 -324.50 5189.00 21000 ---- 5719.00B 5658.75A 5658.75A 5361.75 -324.50 5686.25 21500 ---- 6216.00B 6155.75A 6155.75A 5859.00 -324.50 6183.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4429 2923 10535 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12399.00B 2035.00A 2399.00B 12397.75 +324.50 2073.25 3500 ---- 11899.25B 1536.00A 1899.25B 11898.50 +324.50 1574.00 4000 ---- 11400.50B 1037.00A 1400.50B 11399.25 +324.50 1074.75 4500 ---- 10900.25B 0538.00A 0900.25B 10900.00 +324.50 0575.50 5000 ---- 10402.00B 0038.50A 0402.00B 10400.75 +324.25 0076.50 5500 ---- 9902.25B 9539.50A 9902.25B 9901.50 +324.25 9577.25 6000 ---- 9403.50B 9040.25A 9403.50B 9402.00 +324.00 9078.00 6500 ---- 8905.00B 8541.00A 8905.00B 8902.75 +324.00 8578.75 7000 ---- 8405.25B 8042.00A 8405.25B 8403.50 +324.00 8079.50 7500 ---- 7906.50B 7542.75A 7906.50B 7904.25 +323.75 7580.50 8000 ---- 7406.25B 7043.50A 7406.25B 7405.00 +323.75 7081.25 8500 ---- 6908.25B 6544.25A 6908.25B 6905.75 +323.75 6582.00 9000 ---- 6408.25B 6045.50A 6408.25B 6406.50 +323.75 6082.75 9250 ---- 6159.50B 5795.75A 6159.50B 6156.75 +323.50 5833.25 9500 ---- 5909.75B 5546.00A 5909.75B 5907.25 +323.50 5583.75 9750 ---- 5659.50B 5296.75A 5659.50B 5657.50 +323.25 5334.25 10000 ---- 5410.00B 5047.25A 5410.00B 5408.00 +323.50 5084.50 10250 ---- 5160.75B 4797.75A 5160.75B 5158.50 +323.50 4835.00 10500 ---- 4911.75B 4547.75A 4911.75B 4908.75 +323.25 4585.50 10750 ---- 4662.00B 4298.25A 4662.00B 4659.25 +323.25 4336.00 11000 ---- 4412.25B 4049.00A 4412.25B 4409.75 +323.25 4086.50 11250 ---- 4163.25B 3799.50A 4163.25B 4160.00 +323.00 3837.00 11500 ---- 3913.75B 3549.75A 3913.75B 3910.50 +323.00 3587.50 11750 ---- 3663.75B 3300.75A 3663.75B 3661.00 +323.00 3338.00 11800 ---- 3613.25B 3250.25A 3613.25B 3611.25 +323.25 3288.00 11900 ---- 3513.75B 3151.00A 3513.75B 3511.50 +323.25 3188.25 12000 ---- 3414.00B 3051.25A 3414.00B 3411.50 +323.00 3088.50 12100 ---- 3315.25B 2951.25A 3315.25B 3311.75 +323.00 2988.75 12200 ---- 3214.75B 2851.75A 3214.75B 3212.00 +323.00 2889.00 12250 ---- 3164.75B 2802.00A 3164.75B 3162.25 +323.25 2839.00 12300 ---- 3114.75B 2751.75A 3114.75B 3112.25 +323.00 2789.25 12400 ---- 3013.75B 2652.50A 3013.50B 3012.50 +323.00 2689.50 12500 ---- 2914.00B 2552.75A 2913.75B 2912.75 +323.00 2589.75 12600 ---- 2814.25B 2453.25A 2814.00B 2813.00 +323.00 2490.00 12700 ---- 2714.50B 2353.25A 2714.25B 2713.25 +323.00 2390.25 12750 ---- 2666.00B 2303.50A 2665.75B 2663.25 +322.75 2340.50 12800 ---- 2614.75B 2253.50A 2614.50B 2613.50 +322.75 2290.75 12850 ---- 2566.25B 2203.75A 2566.00B 2563.50 +322.75 2240.75 12900 ---- 2514.50B 2154.00A 2514.50B 2513.75 +322.75 2191.00 12950 ---- 2465.75B 2104.25A 2465.75B 2463.75 +322.50 2141.25 13000 ---- 2415.50B 2054.25A 2415.25B 2414.00 +322.75 2091.25 13050 ---- 2365.50B 2004.50A 2365.25B 2364.00 +322.50 2041.50 13100 ---- 2315.00B 1954.75A 2315.00B 2314.25 +322.50 1991.75 13150 ---- 2265.75B 1904.75A 2265.50B 2264.25 +322.25 1942.00 13200 ---- 2217.25B 1855.00A 2217.00B 2214.50 +322.25 1892.25 13250 ---- 2165.50B 1805.25A 2165.50B 2164.50 +322.00 1842.50 13300 ---- 2116.25B 1755.50A 2116.00B 2114.75 +322.00 1792.75 13350 ---- 2067.75B 1705.75A 2067.50B 2064.75 +321.75 1743.00 13400 ---- 2016.75B 1656.25A 2016.50B 2015.00 +321.75 1693.25 13450 ---- 1968.00B 1606.25A 1967.75B 1965.25 +321.75 1643.50 13500 ---- 1918.25B 1556.75A 1918.00B 1915.25 +321.50 1593.75 13525 ---- 1889.00B 1533.50A 1889.00B 1890.25 +321.25 1569.00 13550 ---- 1868.50B 1507.00A 1868.25B 1865.50 +321.25 1544.25 13575 ---- 1839.00B 1484.00A 1839.00B 1840.50 +321.25 1519.25 13600 ---- 1817.50B 1457.50A 1817.25B 1815.75 +321.25 1494.50 13625 ---- 1789.00B 1434.25A 1789.00B 1790.75 +321.00 1469.75 13650 ---- 1767.75B 1407.75A 1767.50B 1765.75 +320.75 1445.00 13675 ---- 1739.25B 1384.75A 1739.25B 1741.00 +320.75 1420.25 13700 ---- 1718.00B 1358.50A 1717.75B 1716.00 +320.50 1395.50 13725 ---- 1689.75B 1335.25A 1689.75B 1691.25 +320.75 1370.50 13750 ---- 1668.25B 1309.00A 1668.00B 1666.25 +320.25 1346.00 13775 ---- 1639.75B 1285.75A 1639.75B 1641.25 +320.00 1321.25 13800 ---- 1618.50B 1259.50A 1618.25B 1616.50 +320.00 1296.50 13825 ---- 1590.00B 1236.50A 1590.00B 1591.50 +319.75 1271.75 13850 ---- 1568.75B 1210.25A 1568.50B 1566.75 +319.75 1247.00 13875 ---- 1539.25B 1187.25A 1539.00B 1542.00 +319.50 1222.50 13900 ---- 1520.25B 1161.00A 1520.00B 1517.00 +319.25 1197.75 13925 ---- 1490.00B 1138.25A 1490.00B 1492.25 +319.00 1173.25 13950 ---- 1470.50B 1112.25A 1470.25B 1467.25 +318.50 1148.75 13975 ---- 1441.25B 1089.25A 1441.25B 1442.50 +318.50 1124.00 14000 ---- 1421.50B 1063.00A 1421.25B 1417.75 +318.25 1099.50 1 14025 ---- 1391.25B 1040.50A 1391.25B 1392.75 +317.50 1075.25 14050 ---- 1371.25B 1014.50A 1371.00B 1368.00 +317.25 1050.75 14075 ---- 1342.00B 991.50A 1342.00B 1343.25 +317.00 1026.25 14100 ---- 1321.75B 966.00A 1321.50B 1318.50 +316.50 1002.00 14125 ---- 1292.25B 942.75A 1292.25B 1293.75 +316.00 977.75 14150 ---- 1272.25B 917.75A 1272.00B 1269.00 +315.50 953.50 14175 ---- 1242.75B 895.25A 1242.75B 1244.25 +314.75 929.50 14200 1137.25 1222.75B 869.00A 1222.50B 1219.50 +314.00 1 905.50 14225 ---- 1193.25B 847.50A 1193.25B 1194.75 +313.25 881.50 14250 ---- 1172.25B 821.75A 1172.25B 1170.00 +312.50 857.50 14275 ---- 1143.75B 799.75A 1143.75B 1145.50 +311.75 833.75 14300 ---- 1123.00B 774.50A 1122.75B 1120.75 +310.75 810.00 14325 ---- 1093.75B 752.75A 1093.50B 1096.25 +309.75 786.50 14350 ---- 1075.00B 727.25A 1074.75B 1071.50 +308.50 763.00 14375 ---- 1045.50B 706.50A 1045.50B 1047.00 +307.25 739.75 14400 ---- 1026.00B 681.75A 1025.75B 1022.50 +305.75 716.75 14425 ---- 995.75B 659.25A 659.25A 998.00 +304.25 693.75 14450 ---- 977.25B 635.50A 977.00B 973.75 +303.00 670.75 1 4 14475 ---- 948.00B 614.50A 948.00B 949.25 +301.00 648.25 14500 ---- 927.50B 590.75A 927.25B 925.00 +299.25 625.75 18 14525 ---- 899.50B 570.50A 899.50B 900.75 +297.25 603.50 14550 ---- 884.75B 547.00A 884.75B 876.50 +295.25 581.25 12 14575 ---- 850.25B 527.25A 850.25B 852.50 +293.00 559.50 14600 ---- 837.50B 503.50A 837.50B 828.50 +290.50 538.00 43 14625 ---- 802.50B 484.75A 802.50B 804.50 +287.75 516.75 14650 ---- 790.00B 461.25A 790.00B 780.75 +285.25 2 495.50 17 14675 ---- 756.00B 442.00A 442.00A 757.00 +282.25 474.75 14700 ---- 742.00B 421.00A 742.00B 733.25 +279.00 454.25 12 14725 ---- 708.00B 402.25A 708.00B 709.75 +275.75 434.00 14750 ---- 695.50B 382.50A 695.50B 686.50 +272.25 414.25 3 30 14775 ---- 662.50B 363.75A 662.50B 663.25 +268.50 394.75 14800 ---- 649.00B 345.00A 649.00B 640.25 +264.75 375.50 18 14825 ---- 623.00B 327.25A 623.00B 617.50 +260.75 356.75 14850 ---- 604.00B 308.75A 604.00B 594.75 +256.25 2 338.50 8 14875 ---- 578.00B 292.25A 578.00B 572.50 +252.00 320.50 14900 ---- 559.00B 274.00A 559.00B 550.25 +247.25 303.00 22 14925 ---- 533.75B 258.00A 533.50B 528.25 +242.25 286.00 14950 ---- 515.50B 242.00A 515.50B 506.50 +237.00 2 269.50 19 14975 ---- 490.50B 226.75A 490.25B 485.00 +231.75 253.25 15000 240.50 472.50B 211.50A 472.50B 463.75 +226.00 4 237.75 2 111 15025 ---- 448.50B 196.50A 448.25B 442.75 +220.25 222.50 25 25 15050 395.25 431.50B 183.00A 431.50B 422.25 +214.25 5 208.00 7 79 15075 175.00 408.25B 170.00A 175.75A 402.00 +208.00 2 194.00 8 8 15100 195.25 391.25B 157.25A 340.00A 382.00 +201.50 28 180.50 20 124 15125 355.00 370.25B 145.75A 351.50A 362.25 +194.50 1 167.75 15150 150.50 352.00B 134.25A 147.25A 343.25 +187.75 2 155.50 4 75 15175 ---- 334.00B 123.50A 334.00B 324.50 +180.75 143.75 15200 133.00 315.00B 113.25A 273.75A 306.00 +173.50 14 132.50 33 99 15225 176.75 297.00B 104.00A 297.00B 288.25 +166.25 4 122.00 15250 121.50 280.00B 94.75A 280.00B 270.75 +158.75 10 112.00 2 84 15275 116.25 262.75B 86.50A 262.75B 253.75 +151.25 5 102.50 5 5 15300 101.75 246.50B 78.50A 246.50B 237.50 +144.00 26 93.50 32 45 15325 ---- 231.00B 71.25A 231.00B 221.75 +136.50 85.25 5 4 15350 134.50 215.50B 64.50A 133.25A 206.50 +129.25 2 77.25 10 17 15375 ---- 200.50B 58.00A 200.50B 191.75 +121.75 70.00 11 11 15400 74.50 186.25B 52.25A 186.25B 177.75 +114.50 51 63.25 32 50 15425 150.75 172.50B 47.00A 138.50A 164.25 +107.25 1 57.00 5 5 15450 105.00 159.25B 42.00A 146.50A 151.50 +100.50 18 51.00 17 28 15475 97.25 146.75B 37.50A 134.75A 139.25 +93.50 7 45.75 1 1 15500 40.75 134.75B 33.25A 132.00B 127.75 +87.00 92 40.75 48 174 15525 35.75 123.50B 29.50A 123.50B 116.75 +80.50 2 36.25 15550 31.50 113.00B 26.00A 87.50A 106.50 +74.25 52 32.25 6 12 15575 ---- 102.75B 23.00A 102.75B 97.00 +68.50 28.50 15600 50.00 93.50B 20.25A 84.75A 88.00 +62.75 86 25.25 73 135 15625 ---- 84.75B 17.75A 17.75A 79.50 +57.25 22.25 15650 42.25 76.75B 15.75A 76.75B 71.75 +52.25 153 19.50 1 45 15675 54.00 69.00B 14.00A 69.00B 64.50 +47.50 14 17.00 15700 31.00 62.25B 12.25A 38.25A 58.00 +43.00 8 15.00 22 110 15725 49.50 55.50B 49.50 55.50B 51.75 ---- 1 ---- 15750 13.25 50.00B 9.25A 44.75A 46.25 +34.75 15 11.50 3 40 15775 33.50 44.25B 33.50 44.25B 41.25 ---- 4 ---- 15800 15.00 39.50B 7.25A 35.50A 36.50 +27.75 78 8.75 40 15825 ---- ---- ---- 6.50A 32.25 ---- ---- 15850 22.50 31.00B 5.50A 31.00B 28.50 +21.75 212 6.75 1 26 15900 18.25 24.25B 4.25A 24.25B 22.25 +17.25 240 5.00 1 71 15950 8.50 18.75B 3.35A 18.75B 17.00 +13.10 7 3.90 2 7 16000 7.50 14.25B 2.60A 14.25B 13.00 +10.00 19 3.00 3 26 16050 9.75 10.75B 2.05A 10.75B 10.00 +7.65 2 2.35 1 84 16100 7.25 8.25B 1.65A 8.00B 7.50 +5.65 18 1.85 14 16150 ---- 6.25B 1.35A 1.35A 5.75 +4.30 1.45 5 5 16200 ---- 4.75B 1.10A 1.10A 4.45 +3.30 1.15 5 14 16250 ---- 3.60B ---- 3.60B 3.45 +2.50 .95 49 16300 2.60 2.80 2.50 2.70B 2.70 +1.95 24 .75 6 16350 ---- 2.15B ---- 2.15B 2.15 +1.50 .65 16400 ---- 1.65B ---- 1.65B 1.70 +1.20 .50 11 22 16450 ---- 1.30B ---- 1.30B 1.40 +.95 .45 19 16500 1.05 1.05 1.05 1.05 1.15 +.75 4 .40 11 16550 ---- .85B ---- .85B .95 +.60 .35 16600 .70 .70 .70 .65A .80 +.50 6 .30 9 16700 .40 .50B .40 .50B .60 +.40 11 .20 11 16750 ---- .40B ---- .40B .50 +.30 .20 9 16800 .40 .40 .40 .40 .45 +.25 11 .20 2 16900 .40 .40 .40 .35A .35 +.20 2 .15 17000 .30 .30 .30 .30 .30 +.15 6 .15 7 17250 ---- .15B ---- .15B .20 +.10 .10 7 17500 ---- ---- ---- ---- .10 .00 .10 1 17750 ---- ---- ---- ---- .10 +.05 .05 18000 ---- ---- ---- ---- .05 .00 .05 18250 ---- ---- ---- ---- .05 .00 .05 18500 ---- ---- ---- ---- .05 .00 .05 19000 ---- ---- ---- ---- .05 .00 .05 19500 ---- ---- ---- ---- .05 .00 .05 20000 ---- ---- ---- ---- .05 .00 .05 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- .05 .00 .05 21500 ---- ---- ---- ---- .05 .00 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1254 405 1931 QN2 SEP23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- .05 -.05 .10 9250 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .05 -.10 .15 9750 ---- ---- ---- ---- .10 -.05 .15 40 10000 ---- ---- ---- ---- .10 -.10 .20 10250 ---- ---- .20A .20A .15 -.10 .25 10500 ---- ---- .25A .25A .20 -.10 .30 10750 ---- ---- .30A .30A .25 -.10 .35 11000 ---- ---- .35A .35A .30 -.15 .45 143 11250 ---- ---- .45A .45A .40 -.10 .50 1 11500 ---- ---- .55A .55A .50 -.15 .65 11750 ---- ---- .60A .60A .65 -.10 .75 11800 ---- ---- .65A .65A .65 -.15 .80 11900 ---- ---- .70A .70A .75 -.10 .85 14 14 12000 ---- ---- .70A .70A .80 -.15 .95 45 12100 ---- ---- .75A .75A .85 -.15 1.00 6 12200 ---- ---- .80A .80A .95 -.15 1.10 1 1 12250 ---- ---- .85A .85A 1.00 -.15 1.15 29 12300 .85 .85 .85 .95B 1.05 -.15 32 1.20 12400 ---- ---- .95A .95A 1.15 -.15 1.30 1 38 12500 ---- ---- 1.00A 1.00A 1.25 -.15 1.40 2 20 12600 ---- ---- 1.10A 1.10A 1.30 -.20 1.50 6 12700 ---- ---- 1.20A 1.20A 1.40 -.25 1.65 1 12750 ---- ---- 1.20A 1.20A 1.45 -.30 1.75 1 12800 .90 1.05 .90 1.40B 1.50 -.30 3 1.80 49 12850 ---- ---- 1.30A 1.30A 1.55 -.35 1.90 6 12900 ---- ---- 1.40A 1.40A 1.60 -.40 2.00 22 12950 ---- ---- 1.45A 1.45A 1.65 -.45 2.10 13000 ---- ---- 1.50A 1.50A 1.70 -.50 2.20 5 321 13050 ---- ---- 1.55A 1.55A 1.75 -.55 2.30 4 4 13100 ---- ---- 1.60A 1.60A 1.80 -.65 2.45 35 13150 ---- ---- 1.70A 1.70A 1.85 -.70 2.55 2 12 13200 2.50 2.50 1.75A 1.75A 1.90 -.80 18 2.70 90 13250 2.05 2.05 1.85A 2.10B 1.95 -.90 2 2.85 5 196 13300 ---- ---- 1.95A 1.95A 2.00 -1.00 3.00 5 61 13350 2.85 2.85 2.00A 2.00A 2.10 -1.10 11 3.20 9 13400 ---- ---- 2.10A 2.10A 2.15 -1.25 3.40 87 13450 3.15 3.15 2.00 2.20B 2.25 -1.35 45 3.60 15 13500 2.35 2.35 2.35 2.35 2.30 -1.55 5 3.85 168 13525 ---- ---- 2.40A 2.40A 2.35 -1.60 3.95 5 5 13550 3.60 3.65 2.45A 2.45A 2.40 -1.70 2 4.10 1 17 13575 ---- ---- 2.50A 2.50A 2.45 -1.80 4.25 5 5 13600 ---- ---- 2.55A 2.55A 2.50 -1.90 4.40 169 13625 ---- ---- 2.65A 2.65A 2.55 -2.00 4.55 13650 ---- ---- 2.70A 2.70A 2.65 -2.10 4.75 2 13675 ---- ---- 2.75A 2.75A 2.70 -2.20 4.90 13700 ---- ---- 2.80A 2.80A 2.75 -2.25 5.00 6 13725 ---- ---- 2.90A 2.90A 2.85 -2.40 5.25 13750 ---- ---- 2.95A 2.95A 2.90 -2.60 5.50 35 82 13775 2.85 2.85 2.85 2.85 3.00 -2.75 1 5.75 13800 ---- ---- 3.15A 3.15A 3.10 -2.90 10 6.00 22 69 13825 ---- ---- 3.20A 3.20A 3.15 -3.10 6.25 13850 ---- ---- 3.30A 3.30A 3.25 -3.25 6.50 11 31 13875 4.00 4.00 3.40A 3.40A 3.35 -3.65 3 7.00 3 3 13900 3.40 3.40 3.40 3.40 3.50 -3.75 1 7.25 3 17 13925 ---- ---- 3.60A 3.60A 3.60 -3.90 7.50 13950 4.00 4.00 3.75A 3.75A 3.70 -4.30 11 8.00 10 20 13975 ---- ---- 3.85A 3.85A 3.85 -4.65 2 8.50 14000 4.10 4.10 3.95A 4.15B 4.00 -4.75 14 8.75 68 125 14025 ---- ---- 4.15A 4.15A 4.15 -5.10 9.25 14050 ---- ---- 4.25A 4.25A 4.30 -5.70 10.00 7 7 14075 ---- ---- 4.45A 4.45A 4.45 -6.05 10.50 14100 ---- ---- 4.60A 4.60A 4.65 -6.60 11.25 6 73 14125 ---- ---- 4.80A 4.80A 4.85 -6.90 11.75 14150 8.00 8.00 4.50 4.65B 5.00 -7.50 4 12.50 3 10 14175 ---- ---- 5.25A 5.25A 5.25 -8.25 13.50 14200 6.00 6.00 5.00 5.00 5.50 -8.75 7 14.25 32 184 14225 ---- ---- 5.75A 5.75A 5.75 -9.50 15.25 14250 5.50 5.75 5.25 5.25 6.00 -10.50 7 16.50 34 69 14275 6.00 17.75B 6.00 6.00 6.25 -11.25 1 17.50 25 25 14300 11.50 19.00B 6.50A 6.50A 6.75 -12.00 6 18.75 33 36 14325 ---- 20.75B 7.00A 7.00A 7.00 -13.25 20.25 14350 10.00 22.25B 7.25A 7.25A 7.50 -14.25 15 21.75 12 58 14375 ---- 24.00B 7.75A 7.75A 7.75 -15.75 1 23.50 14400 14.00 26.00B 8.25A 8.25A 8.25 -17.00 14 25.25 5 39 14425 ---- 28.25B 8.75A 8.75A 8.75 -18.50 27.25 14450 11.50 30.50B 9.25 9.50B 9.25 -20.00 10 29.25 37 54 14475 ---- 33.00B 9.75A 9.75A 10.00 -21.75 31.75 14500 20.50 36.00B 10.25A 10.25A 10.50 -23.75 8 34.25 21 48 14525 ---- 38.50B 11.00A 11.00A 11.25 -25.50 36.75 14550 ---- 42.00B 11.75A 11.75A 12.00 -27.75 39.75 20 38 14575 33.00 45.25B 12.75A 12.75A 13.00 -29.75 1 42.75 4 4 14600 42.75 49.00B 13.50A 13.50A 13.75 -32.50 18 46.25 20 134 14625 38.00 52.75B 14.50A 39.00B 14.75 -35.00 19 49.75 1 1 14650 55.50 57.25B 15.75A 15.75A 16.00 -37.75 13 53.75 51 89 14675 46.50 61.50B 16.75A 16.75A 17.25 -40.75 3 58.00 14700 58.25 66.75B 18.25A 18.25A 18.50 -44.00 12 62.50 82 14725 ---- 71.50B 19.50A 19.50A 20.00 -47.25 1 67.25 14750 71.00 77.50B 21.25A 21.25A 21.75 -50.50 28 72.25 21 290 14775 74.00 83.25B 22.75A 22.75A 23.50 -54.25 25 77.75 18 18 14800 79.50 90.00B 24.75A 24.75A 25.50 -58.00 38 83.50 40 156 14825 70.75 96.50B 26.75A 28.75B 27.50 -62.25 5 89.75 2 2 14850 47.00 103.75B 29.00A 34.25B 30.00 -66.25 125 96.25 2 33 14875 ---- 111.25B 31.75A 31.75A 32.50 -70.75 103.25 14900 105.00 119.50B 34.25A 34.25A 35.25 -75.50 129 110.75 67 78 14925 ---- 128.25B 37.25A 37.25A 38.25 -80.50 118.75 4 4 14950 52.50 137.50B 40.25A 40.25A 41.25 -85.75 20 127.00 46 14975 ---- 147.25B 43.50A 43.50A 44.75 -91.25 136.00 5 5 15000 91.00 157.50B 47.25A 60.25B 48.50 -96.75 60 145.25 10 385 15025 ---- 168.50B 51.00A 51.00A 52.50 -102.75 155.25 9 9 15050 155.50 179.50B 55.25A 55.25A 57.00 -108.75 14 165.75 42 41 15075 ---- 191.50B 59.75A 59.75A 61.50 -115.00 176.50 2 2 15100 188.00 204.00B 64.75A 64.75A 66.75 -121.25 51 188.00 6 37 15125 194.50 216.25B 70.00A 70.00A 72.00 -128.25 12 200.25 4 4 15150 172.75 230.25B 75.50A 95.50B 77.75 -135.00 5 212.75 4 15175 84.50 243.00B 81.50A 87.50B 84.00 -142.00 6 226.00 15200 204.00 258.00B 88.00A 88.00A 90.50 -149.25 31 239.75 41 15225 ---- 273.50B 95.00A 95.00A 97.75 -156.50 254.25 15250 151.25 289.50B 102.25A 102.25A 105.25 -164.00 28 269.25 26 15275 159.25 305.75B 110.00A 168.25B 113.25 -171.25 6 284.50 15300 174.75 323.25B 118.25A 126.25B 122.00 -178.75 32 300.75 2 26 15325 184.75 340.50B 127.00A 142.75B 131.00 -186.25 22 317.25 15350 217.75 358.50B 136.50A 151.75B 140.75 -193.75 7 334.50 5 15375 173.25 377.50B 146.25A 146.25A 151.00 -201.00 14 352.00 15400 221.50 396.75B 157.00A 157.00A 162.00 -208.25 40 370.25 15425 177.50 414.00B 168.00A 168.00A 173.50 -215.50 4 389.00 15450 230.00 434.50B 180.25A 233.75B 185.75 -222.25 1 408.00 15475 199.50 454.75B 192.75A 204.25B 198.50 -229.00 1 427.50 15500 216.50 476.75B 206.25A 206.25A 211.75 -236.00 4 447.75 5 15525 ---- 497.50B 220.00A 220.00A 226.00 -242.00 468.00 15550 ---- 519.00B 234.50A 234.50A 240.50 -248.50 489.00 15575 ---- 540.75B 249.50A 249.50A 256.00 -254.25 510.25 15600 ---- 563.50B 265.25A 265.25A 272.00 -259.75 531.75 1 15625 ---- 584.75B 281.25A 281.25A 288.50 -265.25 553.75 15650 ---- 609.00B 298.50A 298.50A 305.75 -270.25 1 576.00 1 2 15675 ---- 630.75B 316.00A 316.00A 323.50 -275.25 598.75 15700 ---- 655.00B 334.00A 334.00A 341.75 -279.75 621.50 12 15725 ---- ---- ---- 352.50A 360.50 ---- ---- 15750 ---- 702.25B 372.00A 372.00A 380.00 -288.00 668.00 15775 ---- ---- ---- 395.75A 399.75 ---- ---- 15800 ---- 750.50B 413.75A 413.75A 420.25 -294.75 715.00 1 15825 ---- ---- ---- 441.75A 441.00 ---- ---- 15850 ---- 798.25B 455.50A 455.50A 462.25 -300.75 763.00 15900 ---- 847.25B 499.00A 499.00A 505.75 -305.50 1 811.25 15950 ---- 896.00B 542.50A 542.50A 550.50 -309.50 860.00 16000 ---- 945.25B 589.00A 589.00A 596.50 -312.50 909.00 16050 ---- 994.75B 635.50A 635.50A 643.25 -315.00 958.25 16100 ---- 1044.25B 681.75A 681.75A 690.75 -317.00 1007.75 16150 ---- 1093.75B 737.00A 737.00A 739.00 -318.25 1057.25 16200 ---- 1143.50B 785.25A 785.25A 787.50 -319.50 1107.00 16250 ---- 1193.25B 834.25A 834.25A 836.50 -320.00 1156.50 16300 ---- 1242.75B 882.00A 882.00A 885.75 -320.50 1206.25 16350 ---- 1292.75B 932.50A 932.50A 935.00 -321.00 1256.00 16400 ---- 1342.50B 982.00A 982.00A 984.50 -321.50 1306.00 16450 ---- 1392.50B 1031.00A 1031.00A 1034.25 -321.50 1355.75 16500 ---- 1442.75B 1079.50A 1079.50A 1083.75 -322.00 1405.75 1 16550 ---- 1492.50B 1129.75A 1129.75A 1133.50 -322.00 1455.50 16600 ---- 1542.25B 1180.75A 1180.75A 1183.25 -322.25 1505.50 16700 ---- 1642.50B 1279.25A 1279.25A 1283.00 -322.25 1605.25 16750 ---- 1692.25B 1331.00A 1331.00A 1332.75 -322.25 1655.00 16800 ---- 1742.00B 1378.00A 1378.00A 1382.75 -322.25 1705.00 16900 ---- 1841.75B 1478.50A 1478.50A 1482.50 -322.25 1804.75 17000 ---- 1941.75B 1579.00A 1579.00A 1582.25 -322.25 1904.50 17250 ---- 2191.00B 1827.00A 1827.00A 1831.75 -322.50 2154.25 17500 ---- 2440.75B 2077.00A 2077.00A 2081.25 -322.50 2403.75 17750 ---- 2690.00B 2327.00A 2327.00A 2331.00 -322.25 2653.25 18000 ---- 2939.75B 2575.25A 2575.25A 2580.50 -322.50 2903.00 18250 ---- 3189.00B 2825.50A 2825.50A 2830.25 -322.25 3152.50 18500 ---- 3439.00B 3076.00A 3076.00A 3079.75 -322.25 3402.00 19000 ---- 3938.00B 3574.25A 3574.25A 3579.00 -322.25 3901.25 19500 ---- 4437.00B 4073.75A 4073.75A 4078.25 -322.25 4400.50 20000 ---- 4936.00B 4573.75A 4573.75A 4577.75 -322.00 4899.75 20500 ---- 5435.50B 5071.25A 5071.25A 5077.00 -322.00 5399.00 21000 ---- 5934.75B 5570.50A 5570.50A 5576.25 -322.00 5898.25 21500 ---- 6433.50B 6070.75A 6070.75A 6075.50 -321.75 6397.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1010 748 4156 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12577.50 +328.00 2249.50 3500 ---- ---- ---- ---- 12078.75 +328.00 1750.75 4000 ---- ---- ---- ---- 11580.00 +328.00 1252.00 4500 ---- ---- ---- ---- 11081.00 +327.75 0753.25 5000 ---- ---- ---- ---- 10582.25 +327.50 0254.75 5500 ---- ---- ---- ---- 10083.50 +327.50 9756.00 6000 ---- ---- ---- ---- 9584.75 +327.50 9257.25 6500 ---- ---- ---- ---- 9086.00 +327.50 8758.50 7000 ---- ---- ---- ---- 8587.50 +327.50 8260.00 7500 ---- ---- ---- ---- 8088.75 +327.50 7761.25 8000 ---- ---- ---- ---- 7590.00 +327.25 7262.75 8500 ---- ---- ---- ---- 7091.25 +327.25 6764.00 9000 ---- ---- ---- ---- 6592.75 +327.25 6265.50 9250 ---- ---- ---- ---- 6343.50 +327.25 6016.25 9500 ---- ---- ---- ---- 6094.25 +327.25 5767.00 9750 ---- ---- ---- ---- 5845.00 +327.25 5517.75 10000 ---- ---- ---- ---- 5595.75 +327.25 5268.50 2 10250 ---- ---- ---- ---- 5346.50 +327.25 5019.25 10500 ---- ---- ---- ---- 5097.25 +327.00 4770.25 10750 ---- ---- ---- ---- 4848.00 +327.00 4521.00 11000 ---- ---- ---- ---- 4598.75 +327.00 4271.75 11250 ---- ---- ---- ---- 4349.50 +326.75 4022.75 11500 ---- ---- ---- ---- 4100.25 +326.50 3773.75 11750 ---- ---- ---- ---- 3851.25 +326.50 3524.75 12000 ---- ---- ---- ---- 3602.00 +326.25 3275.75 12100 ---- ---- ---- ---- 3502.50 +326.25 3176.25 12200 ---- ---- ---- ---- 3402.75 +326.25 3076.50 12250 ---- ---- ---- ---- 3353.00 +326.25 3026.75 12300 ---- ---- ---- ---- 3303.00 +326.00 2977.00 12400 ---- ---- ---- ---- 3203.50 +326.00 2877.50 12500 ---- ---- ---- ---- 3103.75 +325.75 2778.00 12600 ---- ---- ---- ---- 3004.25 +325.75 2678.50 12700 ---- ---- ---- ---- 2904.50 +325.25 2579.25 12750 ---- ---- ---- ---- 2854.75 +325.25 2529.50 12800 ---- ---- ---- ---- 2805.00 +325.25 2479.75 12900 ---- ---- ---- ---- 2705.50 +325.00 2380.50 12950 ---- ---- ---- ---- 2655.75 +325.00 2330.75 13000 ---- ---- ---- ---- 2606.00 +325.00 2281.00 13050 ---- ---- ---- ---- 2556.00 +324.50 2231.50 13100 ---- ---- ---- ---- 2506.25 +324.25 2182.00 13150 ---- ---- ---- ---- 2456.50 +324.25 2132.25 13200 ---- ---- ---- ---- 2406.75 +324.00 2082.75 13250 ---- ---- ---- ---- 2357.25 +324.00 2033.25 13300 ---- ---- ---- ---- 2307.50 +323.75 1983.75 13350 ---- ---- ---- ---- 2257.75 +323.50 1934.25 13400 ---- ---- ---- ---- 2208.00 +323.25 1884.75 13450 ---- ---- ---- ---- 2158.25 +322.75 1835.50 13500 ---- ---- ---- ---- 2108.50 +322.50 1786.00 13550 ---- ---- ---- ---- 2059.00 +322.25 1736.75 13600 ---- ---- ---- ---- 2009.25 +321.75 1687.50 1 13650 ---- ---- ---- ---- 1959.75 +321.50 1638.25 13700 ---- ---- ---- ---- 1910.00 +320.75 1589.25 13750 ---- ---- ---- ---- 1860.50 +320.25 1540.25 13800 ---- ---- ---- ---- 1811.00 +319.75 1491.25 13850 ---- ---- ---- ---- 1761.50 +319.25 1442.25 13900 ---- ---- ---- ---- 1712.25 +318.50 1393.75 13950 ---- ---- ---- ---- 1662.75 +317.75 1345.00 14000 ---- ---- ---- ---- 1613.50 +316.75 1296.75 2 14050 ---- ---- ---- ---- 1564.25 +315.75 1248.50 14100 ---- ---- ---- ---- 1515.00 +314.50 1200.50 14150 ---- ---- ---- ---- 1465.75 +313.00 1152.75 14200 ---- ---- ---- ---- 1416.75 +311.50 1105.25 14250 ---- ---- ---- ---- 1368.00 +309.75 1058.25 14300 ---- ---- ---- ---- 1319.00 +307.50 1011.50 14350 ---- ---- ---- ---- 1270.50 +305.50 965.00 14400 ---- ---- ---- ---- 1222.00 +302.75 919.25 14450 ---- ---- ---- ---- 1173.75 +300.00 873.75 14500 ---- ---- ---- ---- 1125.75 +297.00 828.75 5 14550 ---- ---- ---- ---- 1078.00 +293.50 784.50 14600 ---- ---- ---- ---- 1030.50 +289.75 740.75 14650 ---- ---- ---- ---- 983.25 +285.25 698.00 14700 ---- 680.00B ---- 680.00B 936.50 +280.75 655.75 1 1 14750 ---- ---- 583.50A 583.50A 890.25 +276.00 614.25 14800 ---- 585.75B 543.75A 585.50B 844.50 +270.50 574.00 14850 ---- 568.00B 505.00A 567.75B 799.25 +265.00 534.25 14900 ---- 549.00B 467.25A 547.50B 754.50 +258.75 495.75 14950 ---- 715.50B 430.75A 697.25B 710.50 +252.00 458.50 15000 617.75 672.25B 395.50A 661.50B 667.25 +245.00 3 422.25 59 15050 ---- 629.75B 361.75A 610.75B 624.75 +237.50 387.25 15100 ---- 588.25B 329.25A 575.00B 583.25 +229.75 353.50 8 6 15150 ---- 547.50B 298.25A 537.75B 542.50 +221.25 321.25 12 15200 437.00 512.50B 269.00A 417.00A 503.00 +212.25 1 290.75 6 15250 289.75 473.50B 241.50A 472.25B 464.50 +202.75 8 261.75 14 15300 353.00 436.00B 215.50A 434.50B 427.00 +192.75 4 234.25 6 33 15350 ---- 399.50B 191.25A 191.25A 391.00 +182.25 208.75 15400 329.75 364.50B 169.00A 363.25B 356.25 +171.50 1 184.75 4 4 15450 ---- 331.00B 148.25A 148.25A 323.00 +160.25 162.75 1 5 15500 ---- 299.00B 129.50A 129.50A 291.50 +149.25 142.25 1 6 15550 ---- 268.50B 112.25A 112.25A 261.50 +137.75 1 123.75 1 15600 160.75 239.75B 96.75A 238.75B 233.50 +126.50 4 107.00 6 15650 ---- 213.00B 83.00A 83.00A 207.25 +115.50 4 91.75 1 2 15700 155.00 188.00B 71.00A 187.25B 182.75 +104.50 5 78.25 4 6 15750 72.75 165.00B 60.00A 60.00A 160.25 +94.00 1 66.25 5 5 15800 ---- 144.00B 50.75A 50.75A 139.75 +84.00 1 55.75 7 15850 89.25 124.75B 42.50A 124.25B 121.00 +74.50 1 46.50 2 15900 ---- 107.50B 35.50A 107.25B 104.25 +65.75 1 38.50 7 10 15950 ---- 92.00B 29.25A 91.75B 89.25 +57.50 31.75 3 7 16000 30.00 78.25B 24.25A 78.00B 76.00 +50.00 2 26.00 46 16050 ---- 66.25B 20.00A 66.00B 64.25 +43.00 8 21.25 1 16100 50.00 55.75B 16.25A 44.75A 54.00 +36.75 12 17.25 19 16150 ---- 46.50B 13.25A 13.25A 45.25 +31.25 14.00 16200 ---- 38.50B 11.00A 11.00A 37.75 +26.50 11.25 4 16250 ---- 31.75B 9.00A 9.00A 31.25 +22.00 1 9.25 4 16300 ---- 26.00B 7.25A 7.25A 25.75 +18.25 7.50 5 16350 ---- 21.25B ---- 21.25B 21.00 +15.00 6.00 16400 14.00 17.00B 4.80A 13.75A 17.25 +12.40 1 4.85 5 16450 ---- 13.75B ---- 13.75B 14.00 +10.05 3.95 2 2 16500 ---- 11.00B ---- 11.00B 11.25 +8.05 3.20 21 16600 ---- 7.00B ---- 7.00B 7.25 +5.10 2.15 2 16700 ---- 4.40B ---- 4.40B 4.55 +3.15 1.40 1 29 16750 ---- 3.45B ---- 3.45B 3.55 +2.40 1.15 1 16800 ---- 2.75B ---- 2.75B 2.75 +1.80 .95 8 16900 ---- 1.70B ---- 1.70B 1.65 +1.05 .60 96 17000 ---- 1.10B ---- 1.10B .95 +.55 .40 113 17100 ---- .70B ---- .65B .55 +.30 .25 17200 ---- .45B ---- .45B .30 +.15 .15 3 17250 ---- .40B ---- .35B .20 +.05 .15 38 17300 ---- .30B ---- .30B .15 +.05 .10 1 17400 ---- .20B ---- .20B .10 +.05 .05 17500 ---- .15B ---- .15B .05 .00 .05 11 17600 ---- .10B ---- .10B CAB -.05 .05 17700 ---- .10B ---- ---- CAB .00 CAB 1 17750 ---- ---- ---- ---- CAB .00 CAB 1 17800 ---- ---- ---- ---- CAB .00 CAB 18000 ---- ---- ---- ---- CAB .00 CAB 3 18250 ---- ---- ---- ---- CAB .00 CAB 1 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 6 19000 ---- ---- ---- ---- CAB .00 CAB 19250 .50 .50 .05A .05A CAB .00 1 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12207.75B 2147.00A 2207.75B 12512.75 +326.00 2186.75 3500 ---- 11711.50B 1651.00A 1711.50B 12016.75 +326.25 1690.50 2 4000 ---- 11216.00B 1155.25A 1216.00B 11520.50 +326.25 1194.25 4500 ---- 10720.00B 0659.00A 0720.00B 11024.25 +326.00 0698.25 5000 ---- 10224.25B 0163.00A 0224.25B 10528.00 +326.00 0202.00 5500 ---- 9728.25B 9667.25A 9728.25B 10031.75 +325.75 9706.00 6000 ---- 9232.50B 9171.50A 9232.50B 9535.75 +325.75 9210.00 6500 ---- 8736.50B 8675.50A 8736.50B 9039.50 +325.75 8713.75 7000 ---- 8240.75B 8179.50A 8240.75B 8543.50 +325.75 8217.75 7500 ---- 7745.00B 7683.50A 7745.00B 8047.50 +325.75 7721.75 8000 ---- 7249.25B 7187.75A 7249.25B 7551.50 +325.50 7226.00 8500 ---- 6753.75B 6692.25A 6753.75B 7055.50 +325.25 6730.25 9000 ---- 6258.25B 6196.75A 6258.25B 6559.75 +325.00 6234.75 9250 ---- 6010.75B 5949.00A 6010.75B 6312.00 +325.00 5987.00 9500 ---- 5763.00B 5701.50A 5763.00B 6064.25 +325.00 5739.25 9750 ---- 5515.50B 5454.00A 5515.50B 5816.50 +324.75 5491.75 10000 ---- 5268.00B 5206.50A 5268.00B 5568.75 +324.50 5244.25 10250 ---- 5020.75B 4959.00A 5020.75B 5321.25 +324.50 4996.75 10500 ---- 4773.25B 4711.75A 4773.25B 5073.75 +324.25 4749.50 10750 ---- 4526.25B 4464.50A 4526.25B 4826.25 +323.75 4502.50 4 11000 ---- 4279.50B 4218.00A 4279.50B 4579.00 +323.50 4255.50 11250 ---- 4032.75B 3971.50A 4032.75B 4331.75 +322.75 4009.00 11500 ---- 3786.50B 3725.00A 3786.50B 4085.00 +322.50 3762.50 11750 ---- 3624.25B 3479.25A 3620.50B 3838.25 +321.50 3516.75 12000 ---- 3550.50B 3234.00A 3550.50B 3592.00 +320.50 3271.50 12100 ---- 3481.25B 3136.25A 3476.00B 3493.50 +319.75 3173.75 12200 ---- 3392.50B 3038.75A 3392.25B 3395.25 +319.25 3076.00 12250 ---- 3343.50B 2990.50A 3343.25B 3346.25 +319.00 3027.25 12300 ---- 3294.25B 2941.25A 3294.00B 3297.00 +318.50 2978.50 12400 ---- 3196.75B 2844.00A 3196.75B 3199.00 +317.75 2881.25 12500 ---- 3099.00B 2747.00A 3098.75B 3101.00 +317.00 2784.00 12600 ---- 3001.75B 2650.25A 3001.50B 3003.25 +316.00 2687.25 12700 ---- 2904.25B 2554.00A 2904.00B 2905.75 +315.00 2590.75 12750 ---- 2855.25B 2506.00A 2855.00B 2857.00 +314.50 2542.50 12800 ---- 2807.00B 2458.00A 2806.75B 2808.25 +313.75 2494.50 12900 ---- 2709.75B 2362.75A 2709.50B 2711.00 +312.25 2398.75 13000 ---- 2613.00B 2267.25A 2612.75B 2614.00 +310.75 2303.25 13100 ---- 2516.25B 2173.00A 2516.00B 2517.50 +309.25 2208.25 13200 ---- 2420.00B 2078.75A 2419.75B 2421.25 +307.25 2114.00 13250 ---- 2372.00B 2031.75A 2371.75B 2373.00 +306.00 2067.00 13300 ---- 2324.25B 1985.00A 2324.25B 2325.25 +305.00 2020.25 13400 ---- 2228.75B 1892.25A 2228.75B 2229.75 +302.50 1927.25 13500 ---- 2133.75B 1800.25A 2133.50B 2134.75 +299.75 2 1835.00 1 13600 ---- 2039.25B 1709.50A 2039.00B 2040.25 +296.75 1743.50 13700 ---- 1945.50B 1618.25A 1945.25B 1946.25 +293.25 1653.00 3 13750 ---- 1898.75B 1573.75A 1898.50B 1899.50 +291.25 1608.25 1 13800 ---- 1852.25B 1529.50A 1852.00B 1853.00 +289.50 1563.50 3 13900 ---- 1760.00B 1442.75A 1760.00B 1760.50 +285.25 1475.25 1 14000 ---- 1668.25B 1356.00A 1668.00B 1669.00 +281.00 1388.00 18 14100 ---- 1574.75B 1270.75A 1574.75B 1578.25 +276.25 1302.00 14200 ---- 1485.00B 1186.25A 1484.75B 1488.50 +271.00 1217.50 14250 ---- 1440.75B 1143.00A 1440.75B 1444.25 +268.50 1175.75 1 14300 ---- 1396.00B 1102.25A 1396.00B 1400.00 +265.50 1134.50 1 14400 ---- 1308.25B 1021.75A 1308.25B 1312.75 +259.50 1053.25 14500 ---- 1222.50B 943.75A 1222.25B 1227.00 +253.00 974.00 9 14600 ---- 1146.00B 867.25A 1146.00B 1142.75 +246.25 896.50 6 11 14700 ---- 1067.00B 793.00A 1067.00B 1060.00 +238.50 821.50 14750 ---- 1026.25B 756.75A 1026.25B 1019.50 +234.75 784.75 7 14800 947.50 986.25B 721.25A 939.25A 979.50 +231.00 1 748.50 13 14900 ---- 907.50B 652.50A 907.50B 900.75 +222.50 678.25 31 15000 771.75 831.00B 586.50A 831.00B 824.25 +213.25 3 611.00 45 15100 ---- 756.75B 523.00A 756.75B 750.00 +203.25 546.75 1 103 15200 ---- 685.50B 463.25A 685.50B 678.75 +193.00 485.75 1 136 15250 ---- 651.00B 433.75A 651.00B 644.00 +187.50 2 456.50 75 15300 ---- 617.25B 406.25A 617.25B 610.25 +182.00 428.25 66 15400 ---- 552.50B 354.25A 552.50B 545.00 +170.50 374.50 1 52 15500 439.50 491.00B 306.25A 453.50A 483.00 +158.25 13 324.75 2 593 15600 364.25 431.75B 262.25A 384.75A 425.00 +146.00 26 279.00 15 34 15700 ---- 377.25B 222.25A 377.25B 370.75 +133.25 33 237.50 60 15750 239.00 351.50B 204.00A 318.25A 345.25 +127.00 205 218.25 5 124 15800 ---- 326.75B 186.75A 326.75B 320.75 +120.50 117 200.25 87 339 15900 ---- 280.50B 155.50A 280.50B 275.00 +107.75 3 167.25 6 16000 203.25 238.50B 128.00A 238.50B 233.50 +95.25 152 138.25 95 258 16100 116.00 200.50B 104.50A 183.75A 196.25 +83.00 22 113.25 24 18 16200 90.25 167.00B 84.50A 165.00 163.50 +71.75 29 91.75 38 53 16250 141.25 152.25B 75.75A 152.25B 148.75 +66.25 12 82.50 5 72 16300 124.50 138.00B 67.75A 129.00A 135.00 +61.25 5 73.75 1 31 16400 56.00 112.75B 54.25A 112.75B 110.25 +51.50 4 58.75 12 16500 82.50 91.50B 43.00A 80.75A 89.25 +43.00 19 46.25 5 64 16600 ---- 73.50B 34.00A 34.00A 71.75 +35.50 1 36.25 6 24 16700 ---- 58.50B 26.75A 58.50B 57.00 +28.75 28.25 103 16750 47.00 52.00B 23.25A 43.50A 50.75 +26.00 205 24.75 63 16800 41.50 46.25B 21.00A 46.25B 45.00 +23.25 3 21.75 3 16900 ---- 36.25B 16.25A 16.25A 35.25 +18.50 16.75 17000 23.50 28.25B 23.50 28.25B 27.50 +14.75 64 12.75 2 293 17250 12.25 14.50B 12.25 14.25B 14.25 +7.50 8 6.75 42 80 17500 ---- 6.75B ---- 6.75B 7.00 +3.45 93 3.55 7 49 17750 3.10 3.40 3.10 3.35A 3.15 +1.15 7 2.00 33 18000 ---- 1.45B ---- 1.45B 1.35 +.15 1 1.20 1 82 18250 ---- ---- ---- ---- .55 -.25 .80 23 18500 ---- ---- ---- ---- .20 -.35 .55 60 18750 ---- ---- ---- ---- .05 -.35 .40 19000 ---- ---- ---- ---- CAB -.30 81 .30 4 19250 ---- ---- ---- ---- CAB -.25 .25 1 55 19500 ---- ---- ---- ---- CAB -.25 .25 142 20000 ---- ---- ---- ---- CAB -.20 .20 20500 ---- ---- ---- ---- CAB -.20 .20 22 21000 ---- ---- ---- ---- CAB -.20 .20 21500 ---- ---- ---- ---- CAB -.20 .20 22000 ---- ---- ---- ---- CAB -.20 .20 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12150.50B 2099.25A 2150.50B 12461.00 +325.00 2136.00 3500 ---- 11656.75B 1605.50A 1656.75B 11966.75 +324.75 1642.00 4000 ---- 11163.00B 1111.75A 1163.00B 11472.50 +324.50 1148.00 4500 ---- 10669.25B 0617.75A 0669.25B 10978.50 +324.50 0654.00 5000 ---- 10175.75B 0124.25A 0175.75B 10484.25 +324.50 0159.75 5500 ---- 9682.00B 9630.25A 9682.00B 9990.25 +324.50 9665.75 6000 ---- 9188.25B 9136.50A 9188.25B 9496.25 +324.25 9172.00 6500 ---- 8695.00B 8642.75A 8695.00B 9002.25 +324.25 8678.00 7000 ---- 8201.50B 8149.25A 8201.50B 8508.50 +324.00 8184.50 7500 ---- 7708.25B 7655.75A 7708.25B 8014.75 +324.00 7690.75 8000 ---- 7215.25B 7162.75A 7215.25B 7521.00 +323.50 7197.50 8500 ---- 6722.25B 6669.50A 6722.25B 7027.75 +323.25 6704.50 9000 ---- 6229.75B 6177.25A 6229.75B 6534.75 +323.00 6211.75 9250 ---- 5983.75B 5930.75A 5983.75B 6288.25 +322.50 5965.75 9500 ---- 5738.00B 5685.25A 5738.00B 6042.00 +322.25 5719.75 9750 ---- 5492.00B 5439.25A 5492.00B 5795.75 +321.75 5474.00 10000 ---- 5246.50B 5193.75A 5246.50B 5549.75 +321.50 5228.25 10250 ---- 5124.25B 4948.25A 5124.25B 5304.00 +321.00 4983.00 10500 ---- 5027.50B 4703.50A 5021.50B 5058.50 +320.50 4738.00 10750 ---- 4797.50B 4459.00A 4797.00B 4813.25 +319.75 4493.50 4 4 11000 ---- 4552.50B 4215.00A 4551.75B 4568.25 +318.75 4249.50 4 4 11250 ---- 4308.25B 3971.75A 4307.50B 4323.75 +317.75 4006.00 11500 ---- 4064.50B 3729.25A 4063.25B 4079.75 +316.25 3763.50 11750 ---- 3821.25B 3488.25A 3820.75B 3836.75 +314.75 3522.00 12000 ---- 3579.00B 3248.75A 3579.00B 3594.50 +312.75 3281.75 12250 ---- 3338.00B 3010.50A 3335.75B 3353.25 +310.00 3043.25 12500 ---- 3098.75B 2774.75A 3096.25B 3113.75 +306.75 2807.00 12750 ---- 2862.00B 2541.75A 2862.00B 2875.75 +302.25 2573.50 13000 ---- 2625.75B 2314.25A 2623.50B 2640.50 +297.50 2343.00 13250 ---- 2385.50B 2086.75A 2382.75B 2407.75 +291.00 2116.75 13500 ---- 2156.75B 1866.00A 2154.00B 2178.75 +284.00 1894.75 13750 ---- 1937.50B 1651.25A 1933.75B 1953.75 +275.00 1678.75 1 14000 ---- 1716.50B 1439.50A 1714.00B 1734.25 +265.25 1469.00 1 14250 ---- 1507.50B 1239.50A 1507.50B 1520.75 +253.50 1267.25 14500 ---- 1321.75B 1049.00A 1321.75B 1315.00 +240.00 1075.00 4 14750 ---- 1125.25B 870.00A 1125.25B 1118.50 +224.50 894.00 639 15000 719.25 940.00B 704.75A 940.00B 933.00 +206.25 1 726.75 4 649 15250 576.50 767.75B 555.25A 767.75B 761.00 +186.00 1 575.00 2 13 15500 543.50 611.00B 422.75A 539.25A 604.50 +163.00 1 441.50 5 15750 429.25 472.00B 312.25A 472.00B 466.25 +138.75 1 327.50 35 16000 341.25 352.75B 222.50A 352.75B 347.75 +113.50 4 234.25 1 48 16250 ---- 254.00B 153.00A 254.00B 250.25 +88.75 161.50 16500 ---- 176.50B 101.50A 176.25B 173.50 +66.25 107.25 1 16750 ---- 118.25B 65.50A 118.25B 116.00 +47.00 33 69.00 1 17000 ---- 76.50B 41.25A 76.50B 75.00 +31.75 52 43.25 2 6 17250 ---- 47.75B 25.75A 47.75B 47.25 +20.75 26.50 5 9 17500 ---- 29.00B ---- 29.00B 29.00 +13.00 1 16.00 1 17750 ---- 17.25B ---- 17.25B 17.75 +8.00 9.75 1 18000 ---- 10.25B ---- 10.25B 10.75 +4.75 6.00 1 18250 ---- 6.00B ---- 6.00B 6.25 +2.50 3.75 18500 ---- 3.55B ---- 3.55B 3.65 +1.15 2.50 19000 ---- 1.35B ---- 1.35B 1.15 .00 1.15 31 19500 ---- .65B ---- .65B .35 -.20 .55 20000 ---- .35B ---- .35B .10 -.20 .30 20500 ---- .25B ---- .25B CAB -.15 .15 21000 ---- .20B ---- .20B CAB -.10 .10 21500 ---- .15B ---- .15B CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1265 411 5360 QN3 SEP23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .20 +.10 .10 34 8000 ---- ---- ---- ---- .25 +.05 .20 8500 ---- ---- ---- ---- .40 +.10 .30 9000 ---- ---- ---- ---- .55 +.15 .40 2 9250 ---- ---- ---- ---- .65 +.15 .50 9500 ---- ---- ---- ---- .75 +.15 .60 9750 ---- ---- ---- ---- .85 +.15 .70 2 10000 ---- ---- ---- ---- .95 +.10 .85 35 10250 ---- ---- ---- ---- 1.10 +.15 .95 10500 ---- ---- ---- ---- 1.25 +.10 1.15 10750 ---- ---- ---- ---- 1.40 +.10 1.30 11000 ---- ---- 1.50A 1.50A 1.60 +.05 1.55 4 11250 ---- ---- 1.75A 1.75A 1.80 .00 1.80 1 11500 ---- ---- 2.00A 2.00A 2.00 -.05 2.05 11750 ---- ---- 2.25A 2.25A 2.20 -.20 2.40 4 12000 2.00 2.00 2.00 2.00 2.45 -.35 1 2.80 7 12100 ---- ---- 2.65A 2.65A 2.55 -.40 2.95 12200 ---- ---- 2.75A 2.75A 2.65 -.50 3.15 12250 ---- ---- 2.80A 2.80A 2.70 -.55 3.25 3 12300 ---- ---- 2.85A 2.85A 2.75 -.60 3.35 135 135 12400 ---- ---- 3.00A 3.00A 2.85 -.75 3.60 2 179 12500 ---- ---- 3.15A 3.15A 3.00 -.85 3.85 1 191 12600 ---- ---- 3.25A 3.25A 3.10 -1.00 4.10 60 12700 ---- ---- 3.45A 3.45A 3.25 -1.15 4.40 50 12750 3.60 3.60 3.50A 3.60 3.35 -1.20 2 4.55 11 12800 3.05 3.05 3.05 3.05 3.40 -1.35 1 4.75 109 12900 ---- ---- 3.80A 3.80A 3.60 -1.40 5.00 190 12950 ---- ---- 3.90A 3.90A 3.70 -1.55 5.25 13000 ---- ---- 4.00A 4.00A 3.80 -1.70 5.50 362 13050 ---- ---- 4.10A 4.10A 3.90 -1.85 5.75 13100 ---- ---- 4.25A 4.25A 4.05 -1.95 6.00 6 13150 ---- ---- 4.40A 4.40A 4.15 -2.10 6.25 13200 ---- ---- 4.50A 4.50A 4.30 -2.45 6.75 14 203 13250 ---- ---- 4.65A 4.65A 4.45 -2.55 7.00 1 31 13300 ---- ---- 4.85A 4.85A 4.60 -2.90 7.50 125 13350 ---- ---- 5.25A 5.25A 4.75 -3.00 7.75 13400 ---- ---- 5.25A 5.25A 4.90 -3.35 8.25 225 13450 ---- ---- 5.50A 5.50A 5.00 -3.75 8.75 86 91 13500 ---- ---- 5.75A 5.75A 5.25 -4.00 9.25 176 13550 ---- ---- 6.00A 6.00A 5.50 -4.25 9.75 23 13600 6.75 6.75 6.25A 6.25A 5.75 -4.75 1 10.50 3 13650 ---- ---- 6.50A 6.50A 6.00 -5.00 11.00 1 13700 9.00 9.00 6.75A 6.75A 6.25 -5.50 1 11.75 2 13750 ---- ---- 7.25A 7.25A 6.75 -6.00 1 12.75 12 13800 ---- ---- 7.50A 7.50A 7.00 -6.50 13.50 11 13850 ---- ---- 8.00A 8.00A 7.50 -7.00 1 14.50 3 13900 ---- ---- 8.50A 8.50A 7.75 -8.00 15.75 20 13950 ---- ---- 9.00A 9.00A 8.25 -8.75 17.00 2 14000 20.00 20.00 9.50A 9.50A 8.75 -9.75 67 18.50 262 14050 ---- ---- 10.00A 10.00A 9.50 -10.75 1 20.25 3 14100 ---- ---- 10.75A 10.75A 10.25 -11.75 22.00 1 10 14150 ---- ---- 11.50A 11.50A 11.00 -13.25 24.25 1 14200 22.00 22.00 12.25A 12.25A 11.75 -15.00 4 26.75 6 14250 14.00 14.00 13.25A 13.25A 12.75 -16.75 1 29.50 2 27 14300 ---- ---- 14.50A 14.50A 13.75 -18.75 1 32.50 6 14350 ---- ---- 15.75A 15.75A 15.00 -21.00 36.00 29 14400 ---- ---- 17.25A 17.25A 16.50 -23.50 140 40.00 39 14450 ---- ---- 18.75A 18.75A 18.00 -26.25 44.25 1 12 14500 ---- ---- 20.75A 20.75A 20.00 -29.25 2 49.25 8 34 14550 ---- 55.25B 22.75A 22.75A 22.00 -33.00 1 55.00 3 14600 40.00 61.75B 25.25A 25.25A 24.50 -36.50 2 61.00 4 12 14650 29.75 68.75B 28.00A 28.00A 27.25 -40.75 3 68.00 5 5 14700 76.75 77.00B 31.25A 31.25A 30.25 -45.50 6 75.75 3 7 14750 ---- 85.75B 34.75A 34.75A 33.75 -50.50 5 84.25 3 7 14800 ---- 95.75B 38.75A 38.75A 38.00 -55.75 93.75 4 7 14850 ---- 106.50B 43.50A 43.50A 42.50 -61.50 104.00 1 14900 ---- 118.25B 48.75A 48.75A 47.75 -67.50 115.25 2 10 14950 ---- 131.75B 54.50A 54.50A 53.75 -74.00 1 127.75 1 15000 95.00 146.25B 61.00A 61.00A 60.25 -81.25 7 141.50 27 15050 107.00 162.25B 68.25A 68.25A 67.75 -88.50 5 156.25 1 3 15100 100.00 179.50B 76.50A 76.50A 76.00 -96.50 4 172.50 10 15150 ---- 198.50B 85.50A 85.50A 85.25 -105.00 2 190.25 1 3 15200 101.00 219.00B 95.50A 95.50A 95.50 -114.00 6 209.50 1 12 15250 ---- 241.25B 106.75A 106.75A 106.75 -123.50 230.25 3 15300 128.50 265.25B 119.00A 127.25B 119.25 -133.50 2 252.75 5 15350 ---- 291.00B 132.50A 132.50A 133.00 -144.00 277.00 1 15400 226.00 318.50B 147.50A 147.50A 148.25 -154.75 1 303.00 9 15450 ---- 347.75B 163.75A 163.75A 165.00 -165.75 2 330.75 1 1 15500 239.50 378.75B 181.50A 181.50A 183.25 -177.00 2 360.25 52 15550 ---- 411.75B 201.00A 201.00A 203.25 -188.25 1 391.50 15600 243.75 446.25B 222.25A 222.25A 225.00 -199.75 1 424.75 13 15650 256.75 482.50B 245.25A 259.75B 248.50 -210.75 1 459.25 15700 ---- 507.75B 270.00A 270.00A 274.00 -221.75 495.75 6 15750 ---- ---- 297.00A 297.00A 301.50 -232.00 533.50 15800 ---- ---- 325.75A 325.75A 330.75 -242.00 572.75 1 15850 ---- ---- 356.25A 356.25A 362.00 -251.50 613.50 15900 ---- ---- 388.75A 388.75A 395.00 -260.50 655.50 1 15950 ---- ---- 423.25A 423.25A 430.00 -268.50 698.50 16000 ---- ---- 459.50A 459.50A 466.50 -276.25 742.75 2 16050 ---- ---- 497.25A 497.25A 504.75 -283.00 787.75 16100 ---- ---- ---- ---- 544.50 -289.00 833.50 1 16150 ---- ---- ---- ---- 585.50 -294.75 880.25 16200 ---- ---- ---- ---- 627.75 -299.75 927.50 16250 ---- ---- ---- ---- 671.25 -303.75 975.00 16300 ---- ---- ---- ---- 715.50 -307.75 1023.25 16350 ---- ---- ---- ---- 760.75 -311.00 1071.75 16400 ---- ---- ---- ---- 806.75 -313.75 1120.50 16450 ---- ---- ---- ---- 853.50 -316.00 1169.50 16500 ---- ---- ---- ---- 900.50 -318.00 1218.50 16600 ---- ---- ---- ---- 996.25 -321.00 1317.25 16700 ---- ---- ---- ---- 1093.25 -323.00 1416.25 16750 ---- ---- ---- ---- 1142.25 -323.50 1465.75 16800 ---- ---- ---- ---- 1191.25 -324.25 1515.50 16900 ---- ---- ---- ---- 1290.00 -325.00 1615.00 17000 ---- ---- ---- ---- 1389.00 -325.50 1714.50 17100 ---- ---- ---- ---- 1488.25 -325.75 1814.00 17200 ---- ---- ---- ---- 1588.00 -325.75 1913.75 17250 ---- ---- ---- ---- 1637.75 -325.75 1963.50 17300 ---- ---- ---- ---- 1687.50 -325.75 2013.25 17400 ---- ---- ---- ---- 1787.25 -325.75 2113.00 17500 ---- ---- ---- ---- 1887.00 -325.75 2212.75 17600 ---- ---- ---- ---- 1986.50 -326.00 2312.50 17700 ---- ---- ---- ---- 2086.25 -326.00 2412.25 17750 ---- ---- ---- ---- 2136.25 -325.75 2462.00 17800 ---- ---- ---- ---- 2186.00 -326.00 2512.00 18000 ---- ---- ---- ---- 2385.50 -326.00 2711.50 18250 ---- ---- ---- ---- 2635.00 -325.75 2960.75 18500 ---- ---- ---- ---- 2884.25 -325.75 3210.00 18750 ---- ---- ---- ---- 3133.75 -325.75 3459.50 19000 ---- ---- ---- ---- 3383.25 -325.50 3708.75 19250 ---- ---- ---- ---- 3632.50 -325.75 3958.25 19500 ---- ---- ---- ---- 3882.00 -325.50 4207.50 20000 ---- ---- ---- ---- 4380.75 -325.50 4706.25 20500 ---- ---- ---- ---- 4879.50 -325.50 5205.00 21000 ---- ---- ---- ---- 5378.25 -325.25 5703.50 21500 ---- ---- ---- ---- 5877.00 -325.25 6202.25 22000 ---- ---- ---- ---- 6375.75 -325.25 6701.00 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .15 .00 .15 7000 ---- ---- ---- ---- .25 .00 .25 7500 ---- ---- ---- ---- .45 .00 .45 8000 ---- ---- ---- ---- .70 .00 .70 8500 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 9000 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 1 17 9250 ---- ---- 1.70A 1.70A 1.75 -.25 2.00 9500 2.00 2.10B 2.00 2.10B 2.10 -.35 12 2.45 13 9750 2.35 2.70 2.35 2.55A 2.45 -.45 34 2.90 1 57 10000 2.90 2.90 2.75A 2.90 2.90 -.60 3 3.50 32 10250 ---- ---- 3.25A 3.25A 3.40 -.75 4.15 141 10500 3.65 3.65 3.65 4.10B 4.00 -.95 7 4.95 15 10750 ---- ---- 4.45A 4.45A 4.65 -1.35 6.00 5 11000 6.25 6.25 5.25A 5.75 5.50 -1.50 33 7.00 132 11250 6.75 6.75 6.25A 6.50A 6.50 -2.00 14 8.50 1 14 11500 ---- ---- 7.25A 7.25A 7.50 -2.75 25 10.25 128 11750 9.75 9.75 8.75A 9.25A 9.00 -3.50 15 12.50 14 267 12000 14.00 14.00 10.75A 10.75A 10.75 -4.75 13 15.50 2 103 12100 ---- ---- 11.50A 11.50A 11.75 -5.00 16.75 1 12200 13.25 13.50 12.50A 12.75A 12.50 -5.75 21 18.25 10 129 12250 14.50 14.50 13.25A 13.25A 13.00 -6.25 60 19.25 4 346 12300 14.75 14.75 13.75A 13.75A 13.75 -6.25 19 20.00 29 12400 ---- ---- 15.00A 15.00A 14.75 -7.25 5 22.00 9 18 12500 16.50 17.50 16.25A 16.25A 16.25 -7.75 14 24.00 9 77 12600 ---- ---- 17.75A 17.75A 17.50 -9.00 5 26.50 6 12700 21.25 21.25 19.25A 19.25A 19.25 -9.75 17 29.00 40 12750 25.00 25.00 20.25 21.75B 20.00 -10.50 34 30.50 118 12800 ---- ---- 21.00A 21.00A 21.00 -11.00 32.00 6 12900 37.00 37.00 23.25A 23.25A 23.00 -12.50 5 35.50 1 12 13000 40.00 40.00 25.50A 27.50B 25.50 -14.00 58 39.50 5 171 13100 ---- 44.00B 28.00A 28.00A 28.00 -15.75 43.75 23 13200 40.00 49.00B 30.75A 30.75A 31.00 -17.50 17 48.50 4 13250 43.00 51.75B 32.50A 32.50A 32.50 -18.75 20 51.25 3 714 13300 36.75 54.75B 34.00A 34.25 34.25 -19.75 50 54.00 2 10 13400 39.50 61.00B 37.75A 37.75A 38.00 -22.25 11 60.25 1 2 13500 51.00 68.25B 42.00A 42.00A 42.25 -25.00 206 67.25 10 132 13600 49.75 76.25B 46.50A 46.50A 47.00 -28.00 24 75.00 1 96 13700 55.25 85.25B 51.75A 51.75A 52.25 -31.50 9 83.75 66 71 13750 58.50 90.25B 54.75A 60.00B 55.25 -33.25 63 88.50 143 13800 58.75 95.25B 57.75A 58.75B 58.25 -35.25 5 93.50 69 13900 76.25 106.75B 64.50A 65.75B 65.00 -39.25 28 104.25 3 98 14000 113.50 119.25B 72.00A 72.00A 72.75 -43.50 45 116.25 22 405 14100 ---- 133.00B 80.50A 80.50A 81.25 -48.25 129.50 70 14200 139.00 148.50B 89.75A 148.50B 90.75 -53.50 15 144.25 8 44 14250 138.50 156.75B 95.00A 104.50B 96.00 -56.25 433 152.25 4 437 14300 161.00 165.25B 100.25A 165.25B 101.50 -59.25 34 160.75 3 85 14400 136.50 183.75B 112.25A 123.25B 113.50 -65.25 24 178.75 9 46 14500 189.00 204.25B 125.25A 125.25A 127.00 -71.50 252 198.50 43 874 14600 216.00 226.75B 140.00A 140.00A 141.75 -78.50 78 220.25 21 32 14700 166.00 252.25B 156.50A 171.25B 158.50 -85.75 1 244.25 54 14750 180.00 265.25B 165.25A 181.75B 167.50 -89.75 41 257.25 1 254 14800 264.50 279.25B 174.75A 174.75A 177.00 -93.75 38 270.75 342 14900 ---- 309.50B 195.00A 195.00A 197.50 -102.25 40 299.75 61 15000 304.75 342.50B 217.50A 217.50A 220.25 -111.50 295 331.75 23 345 15100 255.00 378.50B 242.50A 242.50A 245.50 -121.00 9 366.50 2 33 15200 324.75 419.00B 270.00A 294.75B 273.25 -131.50 20 404.75 79 15250 357.25 439.75B 285.00A 285.00A 288.25 -137.00 55 425.25 184 15300 358.50 462.25B 300.50A 300.50A 304.00 -142.50 8 446.50 62 15400 ---- 509.00B 334.50A 334.50A 338.00 -154.00 492.00 18 15500 438.00 558.25B 371.50A 379.50B 375.50 -166.00 61 541.50 513 15600 ---- 614.75B 412.00A 412.00A 416.50 -178.50 4 595.00 1 15700 486.00 674.25B 456.75A 492.00B 461.50 -191.25 1 652.75 29 15750 ---- 705.75B 480.25A 480.25A 485.75 -197.50 683.25 360 15800 ---- 738.50B 505.25A 505.25A 510.75 -204.00 714.75 15900 ---- 806.00B 559.25A 559.25A 564.25 -216.50 780.75 4 16000 ---- 876.50B 616.25A 616.25A 622.00 -229.25 851.25 406 16100 ---- 951.50B 677.75A 677.75A 684.00 -241.25 6 925.25 16200 ---- 1031.00B 744.00A 744.00A 750.50 -252.75 1003.25 16250 ---- 1072.00B 778.50A 778.50A 785.25 -258.25 1043.50 1 16300 ---- 1113.75B 814.25A 814.25A 821.25 -263.25 6 1084.50 16400 ---- 1198.50B 888.50A 888.50A 895.75 -272.75 1168.50 16500 ---- 1286.25B 979.75A 979.75A 974.00 -281.50 1255.50 16600 ---- 1377.75B 1059.25A 1059.25A 1055.75 -288.75 1344.50 16700 ---- 1469.25B 1139.25A 1139.25A 1140.25 -295.50 1435.75 16750 ---- 1516.00B 1184.00A 1184.00A 1183.50 -298.50 1482.00 16800 ---- 1563.00B 1227.50A 1227.50A 1227.50 -301.00 1528.50 16900 ---- 1657.50B 1318.00A 1318.00A 1317.00 -305.75 1622.75 17000 ---- 1753.00B 1408.00A 1408.00A 1408.50 -309.50 1718.00 17250 ---- 1995.25B 1642.50A 1642.50A 1643.25 -316.75 1960.00 2 17500 ---- 2240.00B 1883.50A 1883.50A 1884.00 -321.00 2205.00 17750 ---- 2486.50B 2424.75A 2424.75A 2128.50 -323.00 2451.50 18000 ---- 2734.00B 2672.00A 2672.00A 2374.75 -324.00 2698.75 18250 ---- 2981.75B 2919.75A 2919.75A 2622.00 -324.25 2946.25 18500 ---- 3229.50B 3167.50A 3167.50A 2869.75 -324.50 3194.25 18750 ---- 3477.00B 3415.25A 3415.25A 3117.75 -324.25 3442.00 19000 ---- 3725.00B 3663.00A 3663.00A 3365.75 -324.25 3690.00 19250 ---- 3972.75B 3911.00A 3911.00A 3614.00 -324.00 3938.00 19500 ---- 4221.00B 4159.00A 4159.00A 3862.00 -324.25 4186.25 20000 ---- 4716.50B 4655.00A 4655.00A 4358.25 -324.00 4682.25 20500 ---- 5212.50B 5150.75A 5150.75A 4854.50 -324.00 5178.50 21000 ---- 5708.50B 5646.75A 5646.75A 5350.50 -324.00 5674.50 21500 ---- 6204.25B 6142.75A 6142.75A 5846.75 -324.00 6170.75 22000 ---- 6700.00B 6638.75A 6638.75A 6343.00 -323.75 6666.75 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .25 -.10 .35 6500 ---- ---- ---- ---- .40 -.20 .60 7000 ---- ---- ---- ---- .70 -.25 .95 7500 ---- ---- ---- ---- 1.10 -.40 1.50 8000 ---- ---- 2.10A 2.10A 1.70 -.55 2.25 8500 ---- ---- 2.90A 2.90A 2.50 -.80 3.30 9000 ---- ---- 3.95A 3.95A 3.60 -1.15 4.75 9250 ---- ---- 4.60A 4.60A 4.25 -1.50 5.75 9500 5.50 5.50 5.50 5.50 5.00 -1.75 10 6.75 42 9750 ---- ---- 6.25A 6.25A 6.00 -2.00 8.00 7 10000 ---- ---- 7.50A 7.50A 7.00 -2.25 9.25 1 4 10250 ---- ---- 8.75A 8.75A 8.25 -2.75 11.00 9 10500 ---- ---- 10.25A 10.25A 9.75 -3.50 13.25 15 10750 12.25 12.25 12.00A 12.00A 11.50 -4.25 18 15.75 4 6 11000 ---- ---- 14.25A 14.25A 13.75 -5.00 18.75 20 53 11250 ---- ---- 16.75A 16.75A 16.25 -6.00 22.25 11500 ---- ---- 20.00A 20.00A 19.50 -7.25 26.75 5 5 11750 ---- ---- 24.00A 24.00A 23.25 -9.00 32.25 1 38 12000 ---- ---- 28.75A 28.75A 28.25 -11.00 39.25 1 20 12250 ---- ---- 34.50A 34.50A 34.00 -13.75 47.75 9 12500 44.00 44.00 42.00A 42.00A 41.50 -17.00 3 58.50 2 3 12750 ---- 72.25B 51.25A 51.25A 50.75 -21.25 1 72.00 1 2 13000 ---- 89.50B 62.75A 62.75A 62.50 -26.00 2 88.50 30 31 13250 95.50 111.00B 77.00A 77.00A 77.00 -32.25 79 109.25 13500 138.00 138.00 94.00 95.00B 94.75 -39.75 35 134.50 30 22 13750 ---- 168.75B 117.00A 117.00A 117.00 -48.25 72 165.25 10 35 14000 188.75 207.75B 144.00A 144.00A 144.50 -58.25 2 202.75 58 90 14250 ---- 254.50B 177.25A 177.25A 178.25 -69.75 155 248.00 25 14500 ---- 310.50B 218.25A 218.25A 219.50 -83.25 3 302.75 2 2 14750 353.00 378.50B 268.25A 353.50B 270.00 -98.75 25 368.75 2 27 15000 442.00 460.25B 329.50A 348.75B 331.50 -117.00 3 448.50 31 75 15250 ---- 557.75B 403.75A 403.75A 406.50 -137.50 76 544.00 92 15500 ---- 673.50B 492.50A 492.50A 497.25 -160.25 50 657.50 39 15750 ---- 809.25B 599.75A 599.75A 606.00 -184.50 12 790.50 16000 ---- 966.00B 730.00A 730.00A 734.75 -209.50 944.25 16250 ---- 1143.25B 878.50A 878.50A 884.25 -234.25 1118.50 16500 ---- 1335.25B 1048.25A 1048.25A 1054.50 -257.00 1311.50 16750 ---- 1545.25B 1237.25A 1237.25A 1244.25 -276.00 1520.25 17000 ---- 1770.00B 1466.00A 1466.00A 1450.25 -291.00 1741.25 17250 ---- 2001.25B 1681.00A 1681.00A 1669.50 -302.00 1971.50 17500 ---- 2238.50B 1909.50A 1909.50A 1898.50 -309.75 2208.25 17750 ---- 2479.50B 2144.75A 2144.75A 2134.00 -315.00 2449.00 18000 ---- 2722.50B 2384.75A 2384.75A 2374.25 -318.00 2692.25 18250 ---- 2967.50B 2627.25A 2627.25A 2617.00 -320.00 2937.00 18500 ---- 3213.25B 3159.75A 3159.75A 2861.25 -321.50 3182.75 19000 ---- 3705.75B 3652.25A 3652.25A 3353.00 -322.75 3675.75 19500 ---- 4198.75B 4145.50A 4145.50A 3846.25 -322.75 4169.00 20000 ---- 4692.25B 4639.25A 4639.25A 4340.25 -322.75 4663.00 20500 ---- 5186.00B 5133.00A 5133.00A 4834.25 -322.50 5156.75 21000 ---- 5679.75B 5626.75A 5626.75A 5328.50 -322.25 5650.75 21500 ---- 6173.50B 6120.50A 6120.50A 5822.50 -322.50 6145.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3115 753 11576 QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12261.50B 2199.25A 2261.50B 12564.50 +327.50 2237.00 3500 ---- 11763.25B 1701.00A 1763.25B 12066.25 +327.50 1738.75 4000 ---- 11265.25B 1202.75A 1265.25B 11568.00 +327.50 1240.50 4500 ---- 10767.00B 0704.50A 0767.00B 11069.75 +327.25 0742.50 5000 ---- 10269.00B 0206.50A 0269.00B 10571.50 +327.25 0244.25 5500 ---- 9771.00B 9708.25A 9771.00B 10073.25 +327.25 9746.00 6000 ---- 9272.75B 9210.00A 9272.75B 9575.00 +327.25 9247.75 6500 ---- 8774.75B 8712.00A 8774.75B 9076.75 +327.00 8749.75 7000 ---- 8276.75B 8213.75A 8276.75B 8578.50 +327.00 8251.50 7500 ---- 7778.50B 7715.75A 7778.50B 8080.50 +327.00 7753.50 8000 ---- 7280.50B 7218.00A 7280.50B 7582.25 +327.00 7255.25 8500 ---- 6782.50B 6719.75A 6782.50B 7084.25 +327.00 6757.25 9000 ---- 6284.50B 6222.00A 6284.50B 6586.00 +326.75 6259.25 9250 ---- 6035.50B 5973.00A 6035.50B 6337.00 +326.75 6010.25 9500 ---- 5786.50B 5724.00A 5786.50B 6088.00 +326.75 5761.25 9750 ---- 5537.75B 5474.75A 5537.75B 5839.00 +326.75 5512.25 10000 ---- 5288.75B 5226.00A 5288.75B 5590.00 +326.75 5263.25 10250 ---- 5040.00B 4977.00A 5040.00B 5341.25 +326.75 5014.50 10500 ---- 4791.00B 4728.00A 4791.00B 5092.25 +326.75 4765.50 10750 ---- 4542.25B 4479.75A 4542.25B 4843.25 +326.50 4516.75 11000 ---- 4293.50B 4230.50A 4293.50B 4594.50 +326.50 4268.00 11250 ---- 4044.75B 3982.25A 4044.75B 4345.75 +326.50 4019.25 11500 ---- 3796.25B 3733.25A 3796.25B 4097.00 +326.50 3770.50 11750 ---- 3547.75B 3485.00A 3547.75B 3848.25 +326.25 3522.00 12000 ---- 3299.25B 3236.25A 3299.25B 3599.50 +325.75 3273.75 12100 ---- 3200.00B 3137.00A 3200.00B 3500.00 +325.50 3174.50 12200 ---- 3100.75B 3037.75A 3100.75B 3400.50 +325.25 3075.25 12250 ---- 3051.00B 2988.50A 3051.00B 3351.00 +325.50 3025.50 12300 ---- 3001.50B 2939.00A 3001.50B 3301.25 +325.25 2976.00 12400 ---- 2902.25B 2839.50A 2902.25B 3201.75 +325.00 2876.75 12500 ---- 2803.25B 2740.50A 2803.25B 3102.50 +324.75 2777.75 12600 ---- 2704.00B 2641.25A 2704.00B 3003.00 +324.25 2678.75 12700 ---- 2605.00B 2542.75A 2605.00B 2903.75 +324.00 2579.75 12750 ---- 2555.50B 2493.25A 2555.50B 2854.00 +323.50 2530.50 12800 ---- 2506.00B 2443.50A 2506.00B 2804.25 +323.25 2481.00 12900 ---- 2407.25B 2344.75A 2407.25B 2705.00 +322.75 2382.25 12950 ---- 2358.00B 2295.25A 2358.00B 2655.50 +322.75 2332.75 13000 ---- 2308.50B 2246.00A 2308.50B 2605.75 +322.25 2283.50 13050 ---- 2259.25B 2196.75A 2259.25B 2556.25 +322.00 2234.25 13100 ---- 2210.00B 2148.25A 2148.25A 2506.75 +321.75 2185.00 13150 ---- 2191.50B 2098.75A 2191.50B 2457.00 +321.25 2135.75 13200 ---- 2178.00B 2049.75A 2178.00B 2407.50 +320.75 2086.75 13250 ---- 2168.25B 2000.75A 2168.25B 2358.00 +320.50 2037.50 13300 ---- 2154.50B 1951.75A 2154.50B 2308.75 +320.25 1988.50 13350 ---- 2145.75B 1903.00A 2145.75B 2259.25 +319.75 1939.50 13400 ---- 2109.75B 1854.25A 2109.75B 2209.75 +319.25 1890.50 13450 ---- 2117.50B 1805.50A 2117.50B 2160.50 +318.75 1841.75 13500 ---- 2081.25B 1757.00A 2078.25B 2111.25 +318.25 1793.00 13550 ---- 2057.50B 1708.25A 2057.50B 2062.00 +317.50 1744.50 13600 ---- 2014.75B 1660.00A 2014.75B 2012.75 +316.75 1696.00 13650 ---- 1966.00B 1611.75A 1966.00B 1963.50 +316.00 1647.50 13700 ---- 1916.50B 1563.50A 1916.50B 1914.50 +315.25 1599.25 13750 ---- 1867.50B 1515.75A 1867.50B 1865.50 +314.25 1551.25 13800 ---- 1818.50B 1468.00A 1818.50B 1816.50 +313.00 1503.50 13850 ---- 1768.50B 1420.25A 1768.50B 1767.50 +311.75 1455.75 13900 ---- 1718.75B 1373.00A 1718.50B 1718.75 +310.50 1408.25 13950 ---- 1672.25B 1326.00A 1672.25B 1670.00 +309.00 1361.00 14000 ---- 1622.50B 1279.25A 1622.50B 1621.50 +307.50 1314.00 14050 ---- 1574.00B 1232.50A 1574.00B 1573.00 +305.75 1267.25 14100 ---- 1527.00B 1186.25A 1527.00B 1524.75 +304.00 1220.75 14150 ---- 1476.75B 1140.50A 1476.75B 1476.50 +301.75 1174.75 14200 ---- 1431.00B 1095.25A 1431.00B 1428.75 +299.75 1129.00 14250 ---- 1383.50B 1049.50A 1383.50B 1380.75 +297.25 1083.50 14300 ---- 1334.25B 1004.50A 1334.25B 1333.25 +294.75 1038.50 14350 ---- 1287.00B 960.25A 1287.00B 1286.00 +292.00 994.00 14400 ---- 1240.00B 916.75A 1240.00B 1238.75 +289.00 949.75 14450 ---- 1195.00B 874.75A 1195.00B 1192.00 +285.75 906.25 14500 ---- 1148.25B 832.25A 1148.25B 1145.50 +282.25 863.25 14550 ---- 1102.25B 790.25A 1102.25B 1099.50 +278.75 820.75 14600 ---- 1056.50B 746.50A 1056.50B 1053.75 +274.75 779.00 14650 ---- 1011.25B 706.00A 1011.25B 1008.50 +270.50 738.00 14700 ---- 967.75B 666.00A 967.75B 963.50 +266.00 697.50 22 14750 ---- 918.00B 627.00A 918.00B 919.25 +261.25 658.00 14800 ---- 879.00B 589.00A 879.00B 875.50 +256.50 619.00 1 14850 ---- 831.00B 551.50A 831.00B 832.25 +251.25 581.00 14900 ---- 795.75B 515.25A 787.50B 789.50 +245.50 544.00 11 14950 ---- 753.50B 480.00A 751.00B 747.50 +239.75 507.75 19 15000 670.00 714.50B 445.50A 661.25A 706.25 +233.50 1 472.75 9 15050 ---- 673.75B 412.25A 673.75B 665.75 +227.25 438.50 3 15100 ---- 633.75B 380.00A 633.75B 625.75 +220.00 405.75 2 15150 ---- 594.75B 349.25A 594.75B 587.00 +213.00 374.00 1 15200 ---- 556.50B 319.25A 556.50B 548.75 +205.25 343.50 17 15250 ---- 519.25B 291.00A 519.25B 511.75 +197.50 314.25 16 15300 ---- 483.25B 264.25A 483.25B 475.50 +189.25 286.25 4 18 15350 289.25 448.25B 239.00A 281.50A 440.50 +180.75 3 259.75 9 15400 262.00 414.25B 215.25A 255.00A 406.75 +172.00 1 234.75 27 15450 259.00 381.50B 193.00A 381.50B 374.00 +163.00 2 211.00 2 4 15500 183.25 350.50B 172.00A 350.50B 342.75 +153.75 3 189.00 4 14 15550 189.25 320.25B 152.75A 320.25B 312.75 +144.50 14 168.25 21 30 15600 256.50 292.00B 135.00A 256.25A 284.25 +135.00 8 149.25 17 15650 164.75 264.50B 118.75A 229.25A 257.25 +125.75 4 131.50 5 15700 145.75 238.50B 104.00A 238.50B 231.75 +116.25 17 115.50 18 15750 128.00 214.00B 90.50A 214.00B 207.75 +107.00 8 100.75 14 15800 ---- 191.25B 78.50A 191.25B 185.50 +98.00 87.50 1 57 15850 ---- 170.00B 67.75A 170.00B 164.75 +89.00 75.75 17 15900 109.00 150.50B 58.25A 150.50B 145.75 +80.50 16 65.25 2 24 15950 63.50 132.50B 49.75A 110.25A 128.25 +72.50 20 55.75 30 16000 100.00 116.75 42.50A 110.50A 112.25 +64.75 6 47.50 1 6 16050 40.00 101.50B 36.00A 96.25A 98.00 +57.50 9 40.50 16100 ---- 88.00B 30.50A 30.50A 85.00 +50.75 34.25 5 16150 ---- 76.25B 25.75A 76.25B 73.50 +44.75 28.75 16200 28.25 65.50B 21.75A 65.50B 63.25 +39.00 1 24.25 1 13 16250 ---- 56.00B 18.25A 56.00B 54.25 +34.00 5 20.25 33 49 16300 ---- 47.75B 15.50A 47.75B 46.25 +29.50 16.75 6 16350 ---- 40.75B 13.00A 40.75B 39.25 +25.25 14.00 16400 33.25 34.50 10.75A 32.75A 33.25 +21.50 2 11.75 10 16450 ---- 29.00B 9.25A 29.00B 28.00 +18.25 9.75 1 1 16500 ---- 24.00B 7.75A 24.00B 23.50 +15.50 8.00 2 16600 ---- 16.75B 5.25A 5.25A 16.50 +11.00 5.50 48 16700 ---- 11.50B 3.65A 3.65A 11.25 +7.45 3.80 1 16750 ---- 9.50B 3.05A 3.05A 9.50 +6.35 3.15 1 6 16800 ---- 8.00B 2.60A 2.60A 8.00 +5.35 2.65 1 16900 ---- 5.25B ---- 5.25B 5.50 +3.65 1.85 17000 ---- 3.70B ---- 3.70B 3.90 +2.55 1.35 6 17250 ---- 1.45B ---- 1.45B 1.80 +1.15 .65 17500 ---- .65B ---- .65B .95 +.60 .35 17750 ---- .35B ---- .35B .55 +.35 .20 18000 ---- .25B ---- .25B .35 +.20 .15 18250 ---- .20B ---- .20B .25 +.15 .10 18500 ---- .15B ---- .15B .20 +.10 .10 19000 ---- ---- ---- ---- .10 .00 .10 19500 ---- ---- ---- ---- .05 -.05 .10 20000 ---- ---- ---- ---- .05 -.05 .10 20500 ---- ---- ---- ---- .05 -.05 .10 21000 ---- ---- ---- ---- .05 -.05 .10 21500 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 71 539 QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .20 +.10 .10 8000 ---- ---- ---- ---- .30 +.10 .20 8500 ---- ---- ---- ---- .40 +.10 .30 9000 ---- ---- ---- ---- .60 +.15 .45 9250 ---- ---- ---- ---- .70 +.15 .55 9500 ---- ---- ---- ---- .85 +.20 .65 9750 ---- ---- ---- ---- 1.00 +.20 .80 10000 .75 .75 .75 .80B 1.15 +.15 20 1.00 10 10 10250 ---- ---- 1.05A 1.05A 1.35 +.20 1.15 10500 ---- ---- 1.25A 1.25A 1.55 +.15 1.40 2 10750 ---- ---- 1.40A 1.40A 1.80 +.15 1.65 11000 ---- ---- 1.65A 1.65A 2.05 +.10 1.95 11250 ---- ---- 1.95A 1.95A 2.35 .00 2.35 11500 ---- ---- 2.25A 2.25A 2.70 -.10 2.80 2 11750 ---- ---- 2.65A 2.65A 3.10 -.30 3.40 12000 ---- ---- 3.15A 3.15A 3.55 -.55 4.10 12100 ---- ---- 3.40A 3.40A 3.75 -.70 4.45 12200 ---- ---- 3.65A 3.65A 3.95 -.90 4.85 1 12250 ---- ---- 3.80A 3.80A 4.10 -.90 5.00 12300 ---- ---- 3.95A 3.95A 4.20 -1.05 5.25 1 12400 ---- ---- 4.20A 4.20A 4.45 -1.30 5.75 12500 ---- ---- 4.50A 4.50A 4.70 -1.55 6.25 52 12600 ---- ---- 4.85A 4.85A 5.00 -2.00 7.00 1 5 12700 4.90 4.90 4.90 4.95B 5.25 -2.50 19 7.75 12750 ---- ---- 5.50A 5.50A 5.50 -2.50 8.00 2 12800 ---- ---- 5.75A 5.75A 5.50 -3.00 8.50 1 1 12900 ---- ---- 6.00A 6.00A 6.00 -3.25 9.25 50 12950 ---- ---- 6.25A 6.25A 6.25 -3.50 9.75 13000 8.00 8.00 6.50A 6.50A 6.50 -3.75 1 10.25 1 55 13050 ---- ---- 6.75A 6.75A 6.75 -4.00 10.75 8 13100 ---- ---- 7.25A 7.25A 7.00 -4.50 11.50 53 13150 ---- ---- 7.50A 7.50A 7.25 -4.75 12.00 13200 7.75 7.75 7.75 7.75 7.50 -5.25 2 12.75 3 77 13250 8.75 8.75 8.25A 8.25A 7.75 -5.75 2 13.50 4 4 13300 ---- ---- 8.50A 8.50A 8.25 -6.00 14.25 77 13350 ---- ---- 9.00A 9.00A 8.50 -6.50 15.00 15 15 13400 ---- ---- 9.25A 9.25A 9.00 -7.00 1 16.00 20 13450 ---- ---- 9.75A 9.75A 9.50 -7.50 17.00 13500 ---- ---- 10.25A 10.25A 10.00 -8.00 2 18.00 22 13550 ---- ---- 11.00A 11.00A 10.50 -8.75 19.25 86 86 13600 ---- ---- 11.50A 11.50A 11.25 -9.25 20.50 13650 ---- ---- 12.25A 12.25A 11.75 -10.25 22.00 1 13700 ---- ---- 12.75A 12.75A 12.50 -11.00 1 23.50 4 13750 ---- ---- 13.50A 13.50A 13.25 -12.00 2 25.25 1 5 13800 ---- ---- 14.50A 14.50A 14.25 -13.00 1 27.25 13850 20.00 20.00 15.25A 15.25A 15.25 -14.25 1 29.50 11 13900 16.00 16.00 16.00 16.00 16.25 -15.50 4 31.75 6 13950 ---- ---- 17.50A 17.50A 17.25 -17.00 34.25 14000 19.00 19.00 18.75A 18.75A 18.50 -18.75 3 37.25 1 8 14050 34.25 40.75B 20.25A 20.25A 20.00 -20.25 11 40.25 14100 ---- 44.00B 21.75A 21.75A 21.50 -22.00 43.50 9 14150 ---- 48.00B 23.25A 23.25A 23.25 -24.00 47.25 1 4 14200 50.00 52.50B 25.00 25.00 25.00 -26.25 7 51.25 26 14250 48.00 57.25B 27.25A 27.25A 27.00 -28.75 9 55.75 22 14300 59.50 62.25B 29.50A 29.50A 29.25 -31.25 4 60.50 1 6 14350 ---- 67.75B 32.00A 32.00A 31.75 -34.00 65.75 1 14400 63.75 74.00B 34.50A 34.50A 34.50 -37.00 7 71.50 1 10 14450 ---- 80.50B 37.75A 37.75A 37.50 -40.25 77.75 1 1 14500 62.75 87.75B 41.00A 41.00A 41.00 -43.50 11 84.50 1 19 14550 ---- 95.50B 44.50A 44.50A 44.75 -47.25 92.00 3 14600 94.00 104.00B 48.75A 48.75A 48.75 -51.25 13 100.00 2 8 14650 62.00 113.25B 53.00A 53.00A 53.25 -55.50 5 108.75 5 14700 116.00 123.25B 58.00A 58.00A 58.25 -60.00 17 118.25 1 19 14750 ---- 134.00B 63.25A 63.25A 63.75 -64.50 5 128.25 5 5 14800 98.00 145.50B 69.25A 79.50B 69.75 -69.50 10 139.25 11 14850 85.50 158.00B 75.50A 75.50A 76.25 -75.00 11 151.25 6 14900 103.00 171.25B 82.50A 82.50A 83.50 -80.25 17 163.75 5 14950 98.25 185.75B 90.00A 103.75B 91.25 -86.25 5 177.50 20 22 15000 146.00 201.25B 98.25A 98.25A 99.75 -92.50 216 192.25 1 7 15050 134.50 218.00B 107.25A 123.25B 109.00 -99.00 8 208.00 4 2 15100 122.75 235.50B 117.00A 125.25B 119.00 -105.75 3 224.75 4 12 15150 224.50 254.75B 127.50A 146.50B 130.00 -113.00 10 243.00 1 15200 249.50 275.00B 139.25A 151.75B 141.75 -120.50 9 262.25 2 15250 ---- 296.50B 151.75A 151.75A 154.50 -128.25 282.75 5 15300 195.50 319.75B 165.25A 165.25A 168.25 -136.50 49 304.75 7 15350 ---- 344.75B 179.75A 179.75A 183.00 -145.00 328.00 15400 ---- 370.50B 195.50A 195.50A 199.00 -153.75 352.75 9 15450 361.25 397.75B 212.50A 212.50A 216.25 -162.75 6 379.00 2 15500 ---- 426.75B 231.00A 231.00A 234.75 -171.75 406.50 12 15550 330.75 457.25B 250.50A 283.25B 254.50 -181.25 9 435.75 15600 276.50 489.00B 271.25A 280.75B 275.75 -190.75 7 466.50 15650 ---- 522.50B 293.50A 293.50A 298.50 -200.25 498.75 15700 ---- 557.50B 317.75A 317.75A 323.00 -209.50 3 532.50 3 15750 ---- 594.25B 344.00A 344.00A 348.75 -218.75 567.50 23 15800 ---- 630.25B 371.25A 371.25A 376.25 -228.00 604.25 18 15850 ---- 668.75B 400.00A 400.00A 405.50 -236.75 642.25 20 15900 ---- 710.50B 430.50A 430.50A 436.00 -245.50 681.50 30 15950 472.00 751.00B 462.75A 474.75B 468.50 -253.50 3 722.00 16000 ---- 794.25B 496.25A 496.25A 502.50 -261.00 763.50 10 16050 ---- 837.75B 531.50A 531.50A 537.75 -268.25 806.00 16100 ---- 881.75B 568.00A 568.00A 574.75 -275.00 849.75 16150 ---- 927.00B 606.00A 606.00A 613.00 -281.00 894.00 16200 ---- 972.75B 652.75A 652.75A 652.75 -286.50 939.25 16250 ---- 1019.25B 693.25A 693.25A 693.50 -291.75 985.25 16300 ---- 1066.00B 734.25A 734.25A 735.25 -296.50 1031.75 16350 ---- 1113.50B 775.75A 775.75A 778.25 -300.50 1078.75 16400 ---- 1161.25B 821.50A 821.50A 822.00 -304.00 1126.00 16450 ---- 1209.25B 866.75A 866.75A 866.50 -307.50 1174.00 16500 ---- 1257.50B 911.00A 911.00A 912.00 -310.00 1222.00 16600 ---- 1355.50B 1003.00A 1003.00A 1004.50 -314.75 1319.25 16700 ---- 1453.25B 1096.75A 1096.75A 1099.00 -318.25 1417.25 16750 ---- 1502.50B 1144.25A 1144.25A 1147.00 -319.25 1466.25 16800 ---- 1552.25B 1192.25A 1192.25A 1195.25 -320.50 1515.75 16900 ---- 1651.25B 1289.50A 1289.50A 1292.50 -322.00 1614.50 17000 ---- 1750.25B 1687.25A 1687.25A 1390.50 -323.00 1713.50 17250 ---- 1998.75B 1935.75A 1935.75A 1637.50 -324.50 1962.00 17500 ---- 2247.50B 2184.50A 2184.50A 1885.75 -325.00 2210.75 17750 ---- 2496.25B 2433.50A 2433.50A 2134.50 -325.25 2459.75 18000 ---- 2745.50B 2682.50A 2682.50A 2383.50 -325.25 2708.75 18250 ---- 2994.50B 2931.50A 2931.50A 2632.50 -325.25 2957.75 18500 ---- 3243.25B 3180.50A 3180.50A 2881.50 -325.50 3207.00 19000 ---- 3741.25B 3678.50A 3678.50A 3379.75 -325.25 3705.00 19500 ---- 4239.50B 4176.50A 4176.50A 3878.00 -325.25 4203.25 20000 ---- 4737.25B 4674.75A 4674.75A 4376.25 -325.25 4701.50 20500 ---- 5235.50B 5172.75A 5172.75A 4874.50 -325.25 5199.75 21000 ---- 5733.75B 5671.00A 5671.00A 5372.75 -325.00 5697.75 21500 ---- 6231.50B 6169.00A 6169.00A 5871.00 -325.00 6196.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 165 923 QNE AUG23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12417.25B 2051.50A 2417.25B 12412.25 +325.00 2087.25 1 3500 ---- 11917.25B 1551.75A 1917.25B 11912.25 +324.75 1587.50 4000 ---- 11417.50B 1052.00A 1417.50B 11412.50 +324.75 1087.75 4500 ---- 10917.50B 0552.00A 0917.50B 10912.50 +324.50 0588.00 5000 ---- 10417.75B 0052.00A 0417.75B 10412.75 +324.75 0088.00 5500 ---- 9918.50B 9552.25A 9918.50B 9912.75 +324.50 9588.25 6000 ---- 9418.50B 9052.50A 9418.50B 9413.00 +324.50 9088.50 6500 ---- 8918.00B 8552.50A 8918.00B 8913.25 +324.50 8588.75 7000 ---- 8418.25B 8053.00A 8418.25B 8413.25 +324.25 8089.00 7500 ---- 7918.50B 7552.75A 7918.50B 7913.50 +324.25 7589.25 8000 ---- 7419.25B 7053.00A 7419.25B 7413.50 +324.00 7089.50 8500 ---- 6918.75B 6553.00A 6918.75B 6913.75 +324.00 6589.75 8750 ---- 6668.75B 6303.00A 6668.75B 6663.75 +324.00 6339.75 9000 ---- 6418.75B 6053.00A 6418.75B 6414.00 +324.25 6089.75 9250 ---- 6169.00B 5803.00A 6169.00B 6164.00 +324.00 5840.00 9500 ---- 5918.75B 5553.25A 5918.75B 5914.00 +324.00 5590.00 9750 ---- 5669.00B 5303.25A 5669.00B 5664.00 +323.75 5340.25 10000 ---- 5419.00B 5053.50A 5419.00B 5414.25 +324.00 5090.25 10250 ---- 5169.25B 4803.75A 5169.25B 5164.25 +323.75 4840.50 10500 ---- 4919.75B 4553.75A 4919.75B 4914.25 +323.75 4590.50 10750 ---- 4669.50B 4303.50A 4669.50B 4664.50 +323.75 4340.75 11000 ---- 4419.50B 4053.75A 4419.50B 4414.50 +323.75 4090.75 11250 ---- 4170.00B 3803.75A 4170.00B 4164.50 +323.75 3840.75 11500 ---- 3920.25B 3554.00A 3920.25B 3914.75 +323.75 3591.00 11750 ---- 3669.50B 3304.00A 3669.50B 3664.75 +323.75 3341.00 11800 ---- 3619.75B 3254.00A 3619.75B 3614.75 +323.50 3291.25 11900 ---- 3520.00B 3154.00A 3520.00B 3514.75 +323.50 3191.25 12000 ---- 3419.50B 3054.00A 3419.50B 3414.75 +323.50 3091.25 12 12100 ---- 3319.75B 2954.00A 3319.75B 3315.00 +323.75 2991.25 12200 ---- 3219.50B 2854.50A 3219.50B 3215.00 +323.75 2891.25 12250 ---- 3169.50B 2804.00A 3169.50B 3165.00 +323.50 2841.50 12300 ---- 3120.50B 2754.25A 3120.50B 3115.00 +323.50 2791.50 12400 ---- 3019.25B 2654.25A 3019.25B 3015.00 +323.50 2691.50 12500 ---- 2920.50B 2554.25A 2920.50B 2915.00 +323.50 1 2591.50 7 12600 ---- 2819.50B 2454.50A 2819.50B 2815.00 +323.50 2491.50 12700 ---- 2720.50B 2354.50A 2720.50B 2715.00 +323.25 2391.75 12750 ---- 2670.50B 2304.50A 2670.50B 2665.00 +323.25 2341.75 12800 ---- 2620.00B 2254.50A 2620.00B 2615.25 +323.50 2291.75 12850 ---- 2570.00B 2204.50A 2570.00B 2565.25 +323.50 2241.75 12900 ---- 2520.50B 2154.50A 2520.50B 2515.25 +323.50 2191.75 12950 ---- 2470.00B 2104.75A 2470.00B 2465.25 +323.50 2141.75 13000 ---- 2420.00B 2054.50A 2420.00B 2415.25 +323.50 2091.75 13050 ---- 2369.75B 2004.75A 2369.75B 2365.25 +323.25 2042.00 13100 ---- 2320.75B 1954.50A 2320.75B 2315.25 +323.25 1992.00 13150 ---- 2269.75B 1904.75A 2269.75B 2265.25 +323.25 1942.00 13200 ---- 2220.75B 1854.75A 2220.75B 2215.25 +323.25 1892.00 13250 ---- 2169.75B 1804.75A 2169.75B 2165.25 +323.25 1842.00 10 13275 ---- 2144.25B 1780.50A 2144.00B 2140.25 +323.25 1817.00 13300 ---- 2120.75B 1754.75A 2120.75B 2115.25 +323.25 1792.00 13325 ---- 2094.25B 1730.25A 2094.00B 2090.50 +323.50 1767.00 13350 ---- 2070.25B 1704.50A 2070.25B 2065.50 +323.25 1742.25 13375 ---- 2043.25B 1680.50A 2043.25B 2040.50 +323.25 1717.25 13400 ---- 2020.25B 1654.75A 2020.25B 2015.50 +323.25 1692.25 13425 ---- 1993.50B 1630.50A 1993.50B 1990.50 +323.25 1667.25 13450 ---- 1970.25B 1604.50A 1970.25B 1965.50 +323.25 1642.25 1 13475 ---- 1943.25B 1580.50A 1943.25B 1940.50 +323.25 1617.25 13500 ---- 1920.25B 1555.00A 1920.25B 1915.50 +323.25 1592.25 45 13525 ---- 1893.25B 1530.75A 1893.00B 1890.50 +323.25 1567.25 13550 ---- 1870.25B 1504.50A 1870.25B 1865.50 +323.25 1542.25 13575 ---- 1843.50B 1480.00A 1843.25B 1840.50 +323.25 1517.25 13600 ---- 1820.25B 1454.50A 1820.25B 1815.50 +323.25 1492.25 13625 ---- 1793.50B 1430.25A 1793.25B 1790.50 +323.00 1467.50 13650 ---- 1770.25B 1404.75A 1770.25B 1765.50 +323.00 1442.50 13675 ---- 1744.50B 1380.25A 1744.25B 1740.50 +323.00 1417.50 13680 ---- 1739.50B 1375.25A 1739.25B 1735.50 +323.00 1412.50 13690 ---- 1729.50B 1365.25A 1729.25B 1725.50 +323.00 1402.50 13700 ---- 1721.00B 1354.50A 1721.00B 1715.50 +323.00 1392.50 13710 ---- 1709.50B 1345.25A 1709.25B 1705.50 +323.00 1382.50 13720 ---- 1699.50B 1335.25A 1699.25B 1695.50 +323.00 1372.50 13725 ---- 1693.50B 1330.25A 1693.25B 1690.50 +323.00 1367.50 13730 ---- 1688.50B 1325.25A 1688.50B 1685.50 +323.00 1362.50 13740 ---- 1678.50B 1315.00A 1678.50B 1675.50 +323.00 1352.50 13750 ---- 1671.00B 1304.50A 1671.00B 1665.75 +323.25 1342.50 47 13760 ---- 1658.75B 1295.25A 1658.75B 1655.75 +323.25 1332.50 13770 ---- 1648.50B 1285.25A 1648.50B 1645.75 +323.25 1322.50 13775 ---- 1643.50B 1280.50A 1643.25B 1640.75 +323.25 1317.50 13780 ---- 1638.75B 1275.50A 1638.75B 1635.75 +323.25 1312.50 13790 ---- 1628.50B 1265.25A 1628.25B 1625.75 +323.25 1302.50 13800 ---- 1621.00B 1254.75A 1621.00B 1615.75 +323.25 1292.50 1 13810 ---- 1608.50B 1245.25A 1608.50B 1605.75 +323.25 1282.50 13820 ---- 1598.75B 1235.25A 1598.75B 1595.75 +323.25 1272.50 13825 ---- 1593.50B 1230.50A 1593.25B 1590.75 +323.25 1267.50 13830 ---- 1588.50B 1225.75A 1588.50B 1585.75 +323.25 1262.50 13840 ---- 1578.50B 1215.50A 1578.50B 1575.75 +323.25 1252.50 13850 ---- 1571.00B 1205.00A 1571.00B 1565.75 +323.00 1242.75 13860 ---- 1559.75B 1195.50A 1559.50B 1555.75 +323.00 1232.75 13870 ---- 1549.75B 1185.75A 1549.50B 1545.75 +323.00 1222.75 13875 ---- 1544.75B 1180.75A 1544.50B 1540.75 +323.00 1217.75 13880 ---- 1539.75B 1175.25A 1539.50B 1535.75 +323.00 1212.75 13890 ---- 1529.50B 1165.75A 1529.25B 1525.75 +323.00 1202.75 13900 1430.00 1521.25B 1155.00A 1521.25B 1515.75 +323.00 1 1192.75 1 13910 ---- 1509.75B 1145.50A 1509.50B 1505.75 +323.00 1182.75 13920 ---- 1499.75B 1135.50A 1499.50B 1495.75 +323.00 1172.75 13925 ---- 1494.75B 1130.75A 1494.50B 1490.75 +323.00 1167.75 13930 ---- 1489.75B 1125.50A 1489.50B 1485.75 +323.00 1162.75 13940 ---- 1479.75B 1115.50A 1479.50B 1475.75 +323.00 1152.75 13950 ---- 1471.25B 1105.00A 1471.25B 1465.75 +323.00 1142.75 13960 ---- 1459.75B 1096.00A 1459.50B 1455.75 +323.00 1132.75 13970 ---- 1449.75B 1085.50A 1449.50B 1445.75 +323.00 1122.75 13975 ---- 1444.75B 1080.75A 1444.50B 1440.75 +323.00 1117.75 13980 ---- 1439.75B 1075.75A 1439.50B 1435.75 +323.00 1112.75 13990 ---- 1430.00B 1065.50A 1430.00B 1425.75 +323.00 1102.75 14000 ---- 1421.25B 1055.25A 1421.25B 1415.75 +323.00 1092.75 30 14010 ---- 1410.00B 1046.00A 1410.00B 1405.75 +323.00 1082.75 14020 ---- 1398.75B 1036.00A 1398.75B 1395.75 +323.00 1072.75 14025 ---- 1394.00B 1030.75A 1393.75B 1390.75 +323.00 1067.75 14030 ---- 1388.75B 1025.75A 1388.75B 1385.75 +323.00 1062.75 14040 ---- 1378.75B 1015.75A 1378.75B 1375.75 +323.00 1052.75 14050 ---- 1371.25B 1005.25A 1371.25B 1366.00 +323.25 1042.75 5 14060 ---- 1358.75B 995.75A 1358.75B 1356.00 +323.00 1033.00 14070 ---- 1348.75B 985.75A 1348.75B 1346.00 +323.00 1023.00 14075 ---- 1345.00B 981.00A 1344.75B 1341.00 +323.00 1018.00 14080 ---- 1340.00B 975.50A 1339.75B 1336.00 +323.00 1013.00 14090 ---- 1330.00B 966.00A 1329.75B 1326.00 +323.00 1003.00 14100 ---- 1320.75B 955.50A 1320.75B 1316.00 +323.00 993.00 14110 ---- 1310.00B 946.00A 1309.75B 1306.00 +323.00 983.00 14120 ---- 1300.00B 936.25A 1299.75B 1296.00 +323.00 973.00 14125 ---- 1295.00B 931.00A 1294.75B 1291.00 +323.00 968.00 14130 ---- 1290.00B 926.25A 1289.75B 1286.00 +323.00 963.00 14140 ---- 1280.00B 916.00A 1279.75B 1276.00 +323.00 953.00 14150 ---- 1270.00B 905.25A 1270.00B 1266.00 +323.00 943.00 14160 ---- 1260.00B 896.00A 1259.75B 1256.00 +323.00 933.00 14170 ---- 1249.00B 885.00A 1249.00B 1246.00 +323.00 923.00 14175 ---- 1244.00B 880.00A 1243.75B 1241.00 +323.00 918.00 14180 ---- 1239.00B 875.00A 1238.75B 1236.00 +323.00 913.00 14190 ---- 1229.00B 865.25A 1228.75B 1226.00 +322.75 903.25 14200 ---- 1221.50B 854.75A 1221.50B 1216.00 +322.75 893.25 14210 ---- 1209.25B 845.00A 1209.25B 1206.00 +322.75 883.25 14220 ---- 1200.25B 835.25A 1200.00B 1196.00 +322.75 873.25 14225 ---- 1195.25B 830.25A 1195.00B 1191.00 +322.75 868.25 14230 ---- 1190.25B 825.25A 1190.00B 1186.00 +322.75 863.25 14240 ---- 1180.25B 815.25A 1180.00B 1176.25 +323.00 853.25 14250 ---- 1171.25B 805.00A 1171.00B 1166.25 +323.00 843.25 1 14260 ---- 1161.25B 795.50A 1161.00B 1156.25 +323.00 833.25 14270 ---- 1152.50B 785.75A 1151.50B 1146.25 +322.75 823.50 14275 ---- 1148.75B 780.50A 1148.75B 1141.25 +322.75 818.50 14280 ---- 1143.75B 775.50A 1143.75B 1136.25 +322.75 813.50 14290 ---- 1135.00B 765.50A 1134.75B 1126.25 +322.75 803.50 14300 ---- 1125.75B 755.50A 1124.75B 1116.25 +322.75 793.50 1 5 14310 ---- 1116.00B 745.75A 1114.75B 1106.25 +322.75 783.50 14320 ---- 1106.00B 735.75A 1104.75B 1096.25 +322.50 773.75 14325 ---- 1101.00B 730.75A 1099.75B 1091.25 +322.50 768.75 14330 ---- 1096.00B 726.00A 1094.75B 1086.25 +322.50 763.75 14340 ---- 1086.00B 716.00A 1084.75B 1076.25 +322.50 753.75 14350 ---- 1076.00B 705.50A 1075.00B 1066.25 +322.50 743.75 14360 ---- 1066.00B 696.25A 1065.00B 1056.50 +322.50 734.00 14370 ---- 1056.00B 686.25A 1056.00B 1046.50 +322.50 724.00 14375 ---- 1051.00B 681.25A 1050.00B 1041.50 +322.50 719.00 14380 ---- 1046.00B 676.50A 1046.00B 1036.50 +322.25 714.25 14390 ---- 1036.00B 666.50A 1036.00B 1026.50 +322.25 704.25 14400 ---- 1026.00B 656.00A 1025.00B 1016.50 +322.25 694.25 1 2 14410 ---- 1016.00B 646.75A 1015.00B 1006.50 +322.00 684.50 14420 ---- 1006.00B 637.00A 1004.75B 996.50 +322.00 674.50 14425 ---- 1001.25B 632.00A 1000.00B 991.50 +321.75 669.75 14430 ---- 996.25B 627.50A 994.75B 986.50 +321.75 664.75 14440 ---- 986.25B 617.25A 984.75B 976.50 +321.50 655.00 14450 ---- 976.25B 606.75A 975.25B 966.75 +321.75 645.00 2 14460 ---- 966.25B 597.75A 965.00B 956.75 +321.50 635.25 14470 ---- 956.25B 587.75A 955.25B 946.75 +321.25 625.50 14475 ---- 951.25B 583.25A 950.25B 941.75 +321.25 620.50 14480 ---- 946.25B 578.00A 945.00B 936.75 +321.00 615.75 14490 ---- 936.25B 568.00A 935.00B 926.75 +320.75 606.00 14500 ---- 926.25B 558.00A 925.25B 916.75 +320.50 596.25 54 14510 ---- 916.25B 548.50A 916.25B 906.75 +320.25 586.50 14520 ---- 906.50B 539.00A 905.00B 896.75 +320.00 576.75 14525 ---- 901.50B 534.00A 900.25B 892.00 +320.00 572.00 14530 ---- 896.50B 529.25A 895.25B 887.00 +320.00 567.00 14540 ---- 886.50B 519.50A 885.00B 877.00 +319.75 557.25 14550 ---- 876.50B 509.50A 875.50B 867.00 +319.25 547.75 1 14560 ---- 866.50B 500.00A 865.25B 857.00 +319.00 538.00 14570 ---- 856.50B 490.75A 855.25B 847.00 +318.50 528.50 14575 ---- 851.50B 486.00A 850.50B 842.00 +318.25 523.75 14580 ---- 846.50B 481.00A 845.25B 837.00 +318.25 518.75 14590 ---- 836.75B 471.00A 835.25B 827.25 +318.00 509.25 14600 490.00 826.75B 461.25A 825.75B 817.25 +317.50 2 499.75 1 15 14610 ---- 816.75B 452.00A 816.75B 807.25 +317.00 490.25 14620 ---- 806.75B 442.75A 806.75B 797.25 +316.50 480.75 14625 ---- 801.75B 437.75A 800.50B 792.25 +316.25 476.00 14630 ---- 796.75B 432.75A 795.50B 787.25 +316.00 471.25 14640 ---- 786.75B 423.75A 785.75B 777.25 +315.50 461.75 14650 ---- 776.75B 414.00A 775.75B 767.50 +315.25 452.25 10 14660 ---- 767.00B 404.75A 765.75B 757.50 +314.50 443.00 14670 ---- 757.00B 395.75A 755.50B 747.50 +314.00 433.50 14675 ---- 752.00B 390.75A 750.75B 742.50 +313.75 428.75 14680 ---- 747.00B 386.25A 746.00B 737.50 +313.25 424.25 14690 ---- 737.00B 377.00A 736.00B 727.75 +312.75 415.00 14700 ---- 727.25B 367.75A 726.25B 717.75 +312.00 405.75 17 14710 ---- 717.25B 358.75A 715.75B 707.75 +311.25 396.50 14720 ---- 707.25B 349.75A 706.00B 697.75 +310.50 387.25 14725 ---- 702.25B 345.25A 701.25B 692.75 +310.00 382.75 11 14730 ---- 697.50B 340.75A 696.25B 688.00 +309.75 378.25 14740 ---- 687.50B 331.75A 686.25B 678.00 +308.75 369.25 14750 ---- 677.50B 322.50A 676.50B 668.00 +307.75 360.25 12 22 14760 670.00 670.25B 314.00A 650.50A 658.00 +306.75 4 351.25 14770 ---- 657.50B 305.25A 656.50B 648.25 +305.75 342.50 14775 ---- 652.75B 301.50A 651.75B 643.25 +305.25 338.00 15 14780 ---- 647.50B 297.25A 646.50B 638.25 +304.50 333.75 14790 642.00 642.00 288.75A 620.75A 628.25 +303.25 2 325.00 14800 327.00 627.75B 279.50A 279.50A 618.50 +302.25 1 316.25 5 15 14810 ---- 618.00B 272.25A 616.75B 608.50 +300.75 307.75 14820 ---- 608.00B 263.50A 606.75B 598.75 +299.50 299.25 14825 601.25 603.00B 259.25A 586.25A 593.75 +298.75 1 295.00 1 2 14830 ---- 598.00B 254.75A 596.75B 588.75 +297.75 291.00 14840 ---- 588.25B 247.25A 588.25B 578.75 +296.00 282.75 14850 495.00 578.25B 238.00A 577.25B 569.00 +294.50 1 274.50 1 16 14860 ---- 568.25B 231.00A 567.00B 559.00 +292.75 266.25 14870 ---- 558.25B 223.50A 558.25B 549.25 +291.00 258.25 14875 ---- 553.50B 219.75A 552.25B 544.25 +290.00 254.25 2 14880 ---- 548.50B 216.00A 547.00B 539.50 +289.25 250.25 14890 ---- 538.50B 208.50A 537.50B 529.50 +287.00 242.50 13 14900 416.00 528.75B 199.75A 520.25B 519.75 +285.00 37 234.75 26 78 14910 ---- 518.75B 192.75A 518.75B 510.00 +282.75 227.25 14920 ---- 509.00B 185.75A 507.75B 500.00 +280.25 219.75 14925 ---- 504.00B 182.75A 503.00B 495.25 +279.25 1 216.00 15 14930 ---- 499.25B 178.75A 497.75B 490.25 +278.00 212.25 16 14940 ---- 489.25B 171.75A 488.00B 480.50 +275.50 205.00 14950 ---- 479.50B 164.75A 478.75B 470.75 +273.00 6 197.75 1 27 14960 ---- 469.75B 158.25A 468.50B 461.00 +270.25 190.75 29 14970 ---- 460.00B 151.50A 459.00B 451.25 +267.50 183.75 1 14975 ---- 455.00B 148.50A 453.75B 446.50 +266.00 5 180.50 8 20 14980 ---- 452.50B 145.50A 452.25B 441.50 +264.50 177.00 14 14990 ---- 442.00B 139.50A 441.75B 431.75 +261.50 170.25 15000 170.50 433.00B 131.75A 314.00A 422.25 +258.50 110 163.75 195 263 15010 164.50 422.50B 125.75A 125.75A 412.50 +255.25 1 157.25 1 1 15020 ---- 413.50B 120.25A 413.25B 403.00 +252.00 1 151.00 1 10 15025 ---- 409.00B 117.50A 408.75B 398.00 +250.25 1 147.75 58 71 15030 ---- 403.25B 114.50A 403.25B 393.25 +248.50 144.75 2 15040 ---- 394.00B 109.00A 393.75B 383.75 +245.00 138.75 15050 138.00 385.00B 103.75A 384.75B 374.25 +241.50 9 132.75 28 34 15060 113.00 374.75B 98.75A 98.75A 364.75 +238.00 4 126.75 17 16 15070 113.25 365.50B 93.75A 110.75A 355.25 +234.00 4 121.25 1 1 15075 289.00 361.00B 91.25A 284.50A 350.75 +232.50 3 118.25 74 61 15080 105.00 356.50B 89.00A 105.25A 346.00 +230.50 40 115.50 15090 92.50 347.50B 84.25A 100.00A 336.50 +226.25 8 110.25 15100 112.25 338.25B 80.00A 332.50B 327.25 +222.25 194 105.00 355 265 15110 91.50 328.25B 75.50A 96.75A 318.00 +218.25 8 99.75 1 15120 101.50 319.25B 71.50A 319.25B 309.00 +214.25 30 94.75 33 33 15125 81.75 314.75B 69.25A 287.75A 304.50 +212.00 14 92.50 23 87 15130 ---- 310.25B 67.25A 310.25B 299.75 +209.75 90.00 1 15140 290.00 301.25B 63.50A 283.25A 290.75 +205.25 3 85.50 1 15150 99.00 292.75B 59.75A 292.50B 282.00 +201.00 27 81.00 71 83 15160 ---- 284.00B 56.25A 283.75B 273.00 +196.50 76.50 15170 ---- 275.25B 52.75A 275.00B 264.25 +191.75 14 72.50 1 2 15175 75.00 270.25B 51.25A 270.25B 260.00 +189.50 3 70.50 60 58 15180 68.50 266.50B 49.50A 266.25B 255.50 +187.00 16 68.50 15190 107.00 257.75B 46.50A 257.50B 247.00 +182.50 14 64.50 61 23 15200 64.75 249.00B 43.25A 242.50A 238.50 +177.50 64 61.00 139 180 15210 ---- 240.50B 40.50A 240.25B 230.25 +173.00 57.25 20 17 15220 ---- 232.50B 37.75A 232.50B 222.00 +168.00 54.00 20 18 15225 54.00 228.75B 36.50A 177.25A 217.75 +165.50 39 52.25 35 24 15230 78.00 224.25B 35.25A 224.00B 213.75 +163.00 4 50.75 15240 ---- 216.25B 32.75A 216.25B 205.75 +158.25 8 47.50 1 15250 46.00 208.25B 30.25 204.75A 197.75 +153.25 145 44.50 27 211 15260 ---- 200.25B 28.25A 200.25B 190.00 +148.25 41.75 1 15270 ---- 193.50B 26.25A 193.50B 182.50 +143.50 39.00 15275 100.75 190.00B 25.25A 190.00B 178.75 +141.00 21 37.75 8 15280 30.00 186.00B 24.25A 29.50A 175.00 +138.50 5 36.50 29 15290 158.00 178.50B 22.50A 178.50B 167.50 +133.50 7 34.00 24 23 15300 32.00 171.00B 20.75A 153.25A 160.50 +128.75 85 31.75 32 66 15310 93.00 164.00B 19.50A 88.75A 153.25 +123.75 17 29.50 23 24 15320 86.25 156.75B 18.00A 156.50B 146.50 +119.00 24 27.50 48 48 15325 29.50 153.25B 17.25A 153.25B 143.00 +116.50 11 26.50 54 109 15330 79.50 150.00B 16.50A 150.00B 139.75 +114.25 2 25.50 15340 95.75 143.00B 15.25A 143.00B 133.00 +109.25 13 23.75 58 58 15350 19.00 136.50B 14.00A 131.75B 126.75 +104.75 72 22.00 43 75 15360 ---- 129.75B 13.00A 129.75B 120.50 +100.25 1 20.25 1 1 15370 ---- 123.50B 11.75A 11.75A 114.25 +95.50 1 18.75 1 1 15375 48.00 120.50B 11.25A 84.00A 111.25 +93.25 17 18.00 20 23 15380 60.00 117.50B 11.00A 58.50A 108.25 +91.00 2 17.25 15390 92.50 111.25B 10.00A 76.75A 102.50 +86.50 16 16.00 15400 13.00 105.50B 9.00A 91.50A 97.00 +82.25 87 14.75 88 346 15410 15.00 100.00B 8.50A 86.50A 91.50 +78.00 13 13.50 30 30 15420 12.50 95.00B 7.75A 95.00B 86.50 +74.25 20 12.25 15425 70.25 92.25B 7.25A 61.50A 83.75 +72.00 1 11.75 1 21 15430 83.50 89.75 7.00A 76.25A 81.25 +70.00 11 11.25 15440 40.00 84.50B 6.50A 84.00B 76.50 +66.25 27 10.25 34 34 15450 8.00 79.75B 5.75A 70.75A 72.00 +62.50 156 9.50 2 125 15460 10.75 75.00B 5.50A 75.00B 67.50 +58.75 23 8.75 1 1 15470 70.25 70.50B 4.90A 59.00A 63.25 +55.25 4 8.00 15475 11.00 68.25B 4.65A 68.25B 61.25 +53.75 8 7.50 12 15480 8.00 66.00B 4.50A 66.00B 59.25 +52.00 30 7.25 15490 7.25 61.75B 4.10A 57.25B 55.25 +48.50 62 6.75 15500 5.00 57.75B 3.75A 54.75A 51.75 +45.75 105 6.00 65 243 15510 34.25 54.00B 3.45A 54.00B 48.25 +42.75 19 5.50 15520 ---- 50.50B 3.20A 3.20A 44.75 +39.75 5.00 15525 34.00 48.75B 3.00A 48.75B 43.25 +38.40 5 4.85 2 15530 ---- 47.00B 2.90A 2.90A 41.75 +37.15 4.60 15540 ---- 43.75B 2.70A 2.70A 38.75 +34.55 4.20 15550 10.25 40.75B 2.45A 38.50 36.00 +32.15 76 3.85 3 75 15560 ---- 37.75B 2.30A 2.30A 33.50 +29.95 3.55 15570 ---- 35.00B 2.15A 2.15A 31.00 +27.75 1 3.25 15575 14.50 33.75B 2.05A 26.50A 29.75 +26.65 11 3.10 3 15580 30.50 30.50 30.50 31.00B 28.75 ---- 1 ---- 15590 ---- ---- ---- 1.95A 26.50 ---- ---- 15600 3.20 27.75B 1.75A 26.50A 24.50 +22.00 188 2.50 100 135 15610 ---- ---- ---- 1.70A 22.50 ---- ---- 15620 ---- ---- ---- 1.60A 20.75 ---- ---- 15625 ---- 22.75B 1.50A 1.50A 20.00 +17.95 2.05 30 9 15630 ---- ---- ---- 1.50A 19.25 ---- ---- 15640 ---- ---- ---- 1.40A 17.75 ---- ---- 15650 11.00 18.50B 1.25A 18.50B 16.25 +14.55 29 1.70 1 26 15660 ---- ---- ---- 1.25A 15.00 ---- ---- 15670 ---- ---- ---- 1.15A 13.75 ---- 1 ---- 15675 ---- 15.00B 1.10A 1.10A 13.25 +11.85 1.40 80 15680 ---- ---- ---- 1.10A 12.75 ---- ---- 15690 ---- ---- ---- 1.05A 11.75 ---- ---- 15700 .85 12.50 .85 12.00A 10.75 +9.55 219 1.20 123 15725 7.25 9.75B .90A 9.75B 8.75 +7.70 11 1.05 6 15750 ---- 8.00B .80A .80A 7.25 +6.35 1 .90 3 146 15775 ---- 6.25B .70A .70A 5.75 +4.95 .80 1 1 15800 1.80 5.00B .60A 4.85B 4.75 +4.05 63 .70 4 213 15825 1.15 4.05B 1.15 4.05B 3.90 +3.30 2 .60 8 15850 2.10 3.70 2.10 3.50A 3.20 +2.65 4 .55 3 93 15875 ---- 2.65B ---- 2.65B 2.65 +2.15 .50 15900 1.85 2.30 1.85 2.05A 2.25 +1.80 28 .45 35 15925 ---- 1.75B ---- 1.75B 1.90 +1.50 .40 15950 1.00 1.50B 1.00 1.50B 1.60 +1.20 1 .40 19 16000 .40 1.25 .40 1.15A 1.15 +.85 33 .30 375 16050 ---- .70B ---- .70B .90 +.60 .30 46 16100 .90 .90 .90 .80A .70 +.45 1 .25 11 110 16150 ---- .40B ---- .40B .55 +.35 .20 7 16200 .20 .30B .20 .30B .45 +.25 4 .20 119 16250 .05 .25B .05 .25B .35 +.20 11 .15 131 16300 ---- .20B ---- .20B .30 +.15 .15 119 16350 ---- ---- ---- ---- .25 +.10 .15 46 16400 ---- ---- ---- ---- .25 +.15 .10 55 16450 ---- ---- ---- ---- .20 +.10 .10 1 16500 .05 .05 .05 .10B .20 +.10 1 .10 2965 16550 ---- ---- ---- ---- .15 +.05 .10 4 16600 ---- ---- ---- ---- .15 +.05 .10 9 67 16650 ---- ---- ---- ---- .15 +.05 .10 1 16700 ---- ---- ---- ---- .15 +.05 .10 88 16750 ---- ---- ---- ---- .10 +.05 .05 16 16800 ---- ---- ---- ---- .10 +.05 .05 32 16850 ---- ---- ---- ---- .10 +.05 .05 16900 ---- ---- ---- ---- .10 +.05 .05 31 16950 ---- ---- ---- ---- .10 +.05 .05 17000 ---- ---- ---- ---- .10 +.05 .05 646 17100 ---- ---- ---- ---- .10 +.05 .05 7 17200 ---- ---- ---- ---- .05 .00 .05 9 17250 ---- ---- ---- ---- .05 .00 .05 14 17300 ---- ---- ---- ---- .05 .00 .05 3 17400 ---- ---- ---- ---- .05 .00 .05 3 17500 ---- ---- ---- ---- .05 .00 .05 73 17600 ---- ---- ---- ---- .05 .00 .05 9 17750 ---- ---- ---- ---- .05 .00 .05 33 18000 ---- ---- ---- ---- .05 .00 .05 39 18250 ---- ---- ---- ---- .05 .00 .05 1 18500 ---- ---- ---- ---- .05 .00 .05 24 18750 ---- ---- ---- ---- .05 .00 .05 19000 ---- ---- ---- ---- .05 .00 .05 19500 ---- ---- ---- ---- .05 .00 .05 1 20000 ---- ---- ---- ---- .05 .00 .05 1 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- .05 .00 .05 21500 ---- ---- ---- ---- CAB -.05 .05 22000 ---- ---- ---- ---- CAB .00 CAB QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12248.25B 2186.25A 2248.25B 12551.75 +327.25 2224.50 3500 ---- 11750.50B 1688.50A 1750.50B 12054.00 +327.25 1726.75 4000 ---- 11253.00B 1191.25A 1253.00B 11556.25 +327.25 1229.00 4500 ---- 10755.50B 0693.50A 0755.50B 11058.50 +327.00 0731.50 5000 ---- 10258.00B 0195.75A 0258.00B 10560.75 +327.00 0233.75 5500 ---- 9760.25B 9698.50A 9760.25B 10063.00 +327.00 9736.00 6000 ---- 9262.75B 9200.75A 9262.75B 9565.25 +327.00 9238.25 6500 ---- 8765.25B 8703.25A 8765.25B 9067.50 +326.75 8740.75 7000 ---- 8267.75B 8205.50A 8267.75B 8569.75 +326.75 8243.00 7500 ---- 7770.25B 7708.00A 7770.25B 8072.25 +326.75 7745.50 8000 ---- 7272.75B 7210.50A 7272.75B 7574.50 +326.75 7247.75 8500 ---- 6775.25B 6713.00A 6775.25B 7077.00 +326.75 6750.25 9000 ---- 6278.00B 6215.75A 6278.00B 6579.50 +326.75 6252.75 9250 ---- 6029.50B 5967.25A 6029.50B 6330.75 +326.75 6004.00 9500 ---- 5780.50B 5718.25A 5780.50B 6082.00 +326.50 5755.50 9750 ---- 5532.25B 5469.25A 5532.25B 5833.25 +326.50 5506.75 10000 ---- 5283.75B 5221.25A 5283.75B 5584.50 +326.25 5258.25 10250 ---- 5035.00B 4972.75A 5035.00B 5336.00 +326.50 5009.50 10500 ---- 4786.50B 4724.00A 4786.50B 5087.25 +326.25 4761.00 10750 ---- 4538.25B 4475.75A 4538.25B 4838.75 +326.00 4512.75 11000 ---- 4289.75B 4227.25A 4289.75B 4590.25 +326.00 4264.25 11250 ---- 4041.50B 3979.00A 4041.50B 4341.75 +325.75 4016.00 11500 ---- 3793.50B 3731.25A 3793.50B 4093.25 +325.25 3768.00 11750 ---- 3545.50B 3483.00A 3545.50B 3844.75 +324.75 3520.00 12000 ---- 3297.75B 3235.25A 3297.75B 3596.50 +324.00 3272.50 12100 ---- 3198.75B 3136.50A 3198.75B 3497.25 +323.75 3173.50 12200 ---- 3099.75B 3037.25A 3099.75B 3398.00 +323.50 3074.50 12250 ---- 3050.25B 2987.75A 3050.25B 3348.50 +323.50 3025.00 12300 ---- 3000.75B 2938.50A 3000.75B 3299.00 +323.50 2975.50 12400 ---- 2902.00B 2839.75A 2902.00B 3199.75 +323.00 2876.75 12500 ---- 2803.25B 2741.00A 2803.25B 3100.75 +322.50 2778.25 1 12600 ---- 2704.50B 2642.50A 2704.50B 3001.50 +322.00 2679.50 12700 ---- 2606.00B 2544.50A 2544.50A 2902.75 +321.75 2581.00 12750 ---- 2573.00B 2494.75A 2573.00B 2853.25 +321.25 2532.00 12800 ---- 2552.00B 2446.25A 2550.75B 2803.75 +321.00 2482.75 12900 ---- 2550.25B 2348.00A 2550.25B 2705.00 +320.50 2384.50 13000 ---- 2506.75B 2249.75A 2506.75B 2606.25 +319.50 2286.75 20 20 13050 ---- 2512.25B 2201.00A 2512.25B 2557.00 +319.25 2237.75 13100 ---- 2477.00B 2152.25A 2477.00B 2507.75 +318.75 2189.00 13150 ---- 2442.75B 2103.50A 2442.50B 2458.50 +318.25 2140.25 13200 ---- 2408.75B 2055.00A 2408.75B 2409.25 +317.75 2091.50 13250 ---- 2360.75B 2006.50A 2360.75B 2360.00 +317.00 2043.00 13300 ---- 2311.50B 1958.00A 2311.50B 2311.00 +316.75 1994.25 13350 ---- 2263.00B 1909.75A 2263.00B 2261.75 +315.75 1946.00 13400 ---- 2213.75B 1861.75A 2213.50B 2212.75 +315.00 1897.75 13450 ---- 2164.25B 1813.75A 2164.25B 2163.75 +314.25 1849.50 13500 ---- 2116.00B 1765.50A 2115.75B 2115.00 +313.50 1801.50 40 41 13550 ---- 2067.25B 1718.00A 2067.25B 2066.00 +312.50 1753.50 13600 ---- 2018.50B 1670.25A 2018.25B 2017.25 +311.50 1705.75 13650 ---- 1970.00B 1623.00A 1970.00B 1968.75 +310.50 1658.25 13700 ---- 1921.25B 1575.50A 1921.00B 1920.00 +309.25 1610.75 13750 ---- 1873.00B 1528.50A 1873.00B 1871.75 +308.00 1563.75 1 13800 ---- 1824.50B 1481.75A 1824.25B 1823.25 +306.50 1516.75 13850 ---- 1776.25B 1435.00A 1776.25B 1775.00 +305.00 1470.00 13900 ---- 1728.00B 1388.75A 1728.00B 1727.00 +303.50 1423.50 13950 ---- 1680.25B 1344.00A 1680.25B 1679.00 +301.75 1377.25 14000 ---- 1632.00B 1297.00A 1632.00B 1631.25 +300.00 1331.25 20 34 14050 ---- 1584.75B 1252.00A 1584.75B 1583.50 +297.75 1285.75 14100 ---- 1537.25B 1205.75A 1537.25B 1536.25 +295.75 1240.50 2 14150 ---- 1490.25B 1162.50A 1490.25B 1489.00 +293.50 1195.50 14200 ---- 1443.25B 1118.25A 1443.00B 1442.00 +291.00 1151.00 14250 ---- 1396.50B 1074.25A 1396.25B 1395.25 +288.50 1106.75 17 14300 ---- 1345.75B 1030.75A 1345.75B 1348.50 +285.50 1063.00 14350 ---- 1298.75B 987.75A 1298.75B 1302.25 +282.50 1019.75 14400 ---- 1253.75B 945.25A 1253.75B 1256.50 +279.50 977.00 14450 ---- 1207.75B 902.75A 1207.75B 1210.75 +276.25 934.50 14500 ---- 1164.25B 859.75A 1164.25B 1165.50 +272.75 892.75 1 19 14550 ---- 1119.50B 819.00A 1119.50B 1120.50 +269.00 851.50 14600 ---- 1074.50B 778.75A 1074.50B 1076.00 +265.00 811.00 17 14650 ---- 1030.50B 739.50A 1030.50B 1031.75 +260.75 771.00 14700 ---- 986.00B 700.50A 985.50B 988.25 +256.75 731.50 14750 ---- 943.00B 662.50A 943.00B 945.00 +252.25 692.75 17 14800 ---- 907.00B 625.25A 906.50B 902.25 +247.25 655.00 11 14850 ---- 864.75B 589.00A 864.25B 860.25 +242.50 617.75 14900 ---- 827.00B 553.00A 827.00B 818.75 +237.25 1 581.50 11 14950 ---- 786.00B 518.50A 786.00B 777.75 +231.75 546.00 15000 515.25 745.75B 484.75A 745.75B 737.50 +226.25 51 511.25 6 45 15050 ---- 706.25B 451.75A 706.25B 698.00 +220.25 477.75 15100 447.75 667.25B 420.00A 667.25B 659.25 +214.00 11 445.25 1 62 15150 ---- 629.25B 389.00A 629.25B 621.25 +207.75 413.50 15200 385.75 592.00B 359.50A 445.00A 584.00 +200.75 5 383.25 37 15250 ---- 555.50B 330.75A 555.50B 547.75 +194.00 1 353.75 32 15300 329.00 520.00B 303.50A 506.75A 512.25 +186.50 8 325.75 12 315 15350 ---- 485.75B 277.75A 485.75B 478.00 +179.00 299.00 15400 276.00 452.25 253.25A 439.75A 444.50 +171.25 7 273.25 1 58 15450 230.25 420.00B 230.25 268.00A 412.25 +163.25 8 249.00 15500 237.00 389.00B 208.25A 389.00B 381.25 +155.25 14 226.00 4 210 15550 ---- 358.75B 187.75A 358.75B 351.50 +147.25 204.25 15600 283.00 330.00B 168.75A 330.00B 322.75 +138.75 14 184.00 11 559 15650 295.25 302.25B 151.00A 302.25B 295.50 +130.25 1 165.25 1 1 15700 145.50 276.25B 134.50A 230.75A 269.50 +122.00 70 147.50 1 42 15750 ---- 251.25B 119.25A 251.25B 244.75 +113.50 131.25 2 29 15800 207.25 227.50B 105.50A 227.50B 221.50 +105.00 26 116.50 3 697 15850 ---- 205.25B 93.00A 205.25B 199.75 +97.00 102.75 15900 97.50 184.75B 81.50A 176.50A 179.50 +89.00 9 90.50 3 38 15950 ---- 165.50B 71.25A 165.50B 160.50 +81.25 79.25 16000 91.50 147.25B 62.00A 146.00B 143.00 +74.00 11 69.00 11 160 16050 ---- 130.75B 53.75A 53.75A 127.00 +67.00 60.00 1 1 16100 50.00 115.75 46.50A 115.75 112.25 +60.25 31 52.00 2 19 16150 89.50 102.00B 40.25A 87.75A 99.00 +54.25 1 44.75 16200 79.00 89.50B 34.50A 76.75A 87.00 +48.50 4 38.50 1 64 16250 35.00 78.25B 29.75A 29.75A 76.00 +43.00 13 33.00 11 141 16300 58.00 68.25B 25.50A 60.00A 66.25 +38.00 58 28.25 1 58 16350 ---- ---- ---- 22.75A 57.50 ---- ---- 16400 ---- 51.25B 18.75A 18.75A 49.75 +29.25 4 20.50 5 78 16500 32.75 38.25B 13.50A 38.25B 37.00 +22.25 13 14.75 4 67 16600 20.00 28.00B 10.00A 28.00B 27.00 +16.50 6 10.50 13 34 16700 ---- 20.25B 7.25A 7.25A 19.50 +12.00 1 7.50 10 16 16750 15.75 17.25B 6.25A 17.25B 16.50 +10.00 4 6.50 54 16800 12.50 14.50B 5.25A 12.00A 14.00 +8.50 7 5.50 2 4 16900 ---- 10.50B 3.75A 3.75A 10.00 +6.05 3.95 3 6 17000 ---- 7.25B 2.75A 2.75A 7.00 +4.10 3 2.90 4 278 17100 ---- 5.25B 2.05A 2.05A 5.00 +2.85 2.15 17200 ---- 3.70B 1.55A 1.55A 3.65 +2.00 1.65 26 17250 ---- 3.10B 1.40A 1.40A 3.15 +1.70 1.45 13 17300 ---- 2.60B ---- 2.60B 2.70 +1.45 1 1.25 17 17400 ---- 1.85B ---- 1.85B 2.00 +1.00 1.00 5 17500 ---- 1.30B ---- 1.30B 1.55 +.75 1 .80 117 17600 1.20 1.20 1.20 1.00A 1.20 +.55 5 .65 35 17700 ---- .75B ---- .75B .95 +.40 .55 17 17750 ---- .65B ---- .65B .90 +.40 .50 20 18000 ---- .40B ---- .40B .60 +.25 35 .35 5 111 18250 ---- ---- ---- ---- .45 +.20 .25 18500 ---- ---- ---- ---- .35 +.15 .20 13 18750 ---- .20B ---- .20B .30 +.15 .15 19000 ---- .15B ---- .15B .25 +.15 .10 13 19250 ---- .15B ---- .15B .20 +.10 .10 19500 ---- ---- ---- ---- .20 +.10 .10 5 20000 ---- ---- ---- ---- .15 +.05 .10 28 20500 ---- ---- ---- ---- .15 +.05 .10 21000 ---- ---- ---- ---- .15 +.10 .05 21500 ---- ---- ---- ---- .15 +.10 .05 22000 ---- ---- ---- ---- .15 +.10 .05 QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12182.75B 2138.00A 2182.75B 12492.50 +325.75 2166.75 3500 ---- 11687.50B 1642.75A 1687.50B 11997.00 +325.50 1671.50 4000 ---- 11192.50B 1147.25A 1192.50B 11501.75 +325.50 1176.25 4500 ---- 10697.25B 0652.25A 0697.25B 11006.25 +325.50 0680.75 5000 ---- 10202.25B 0157.00A 0202.25B 10511.00 +325.50 0185.50 5500 ---- 9707.00B 9661.75A 9707.00B 10015.50 +325.25 9690.25 6000 ---- 9211.75B 9166.50A 9211.75B 9520.25 +325.25 9195.00 6500 ---- 8716.75B 8671.25A 8716.75B 9025.00 +325.25 8699.75 7000 ---- 8222.00B 8176.00A 8222.00B 8529.75 +325.25 8204.50 7500 ---- 7727.00B 7680.50A 7727.00B 8034.50 +325.00 7709.50 8000 ---- 7232.25B 7185.75A 7232.25B 7539.50 +325.00 7214.50 8500 ---- 6737.50B 6690.75A 6737.50B 7044.50 +324.75 6719.75 9000 ---- 6243.00B 6196.00A 6243.00B 6549.75 +324.50 6225.25 9250 ---- 5995.75B 5949.00A 5995.75B 6302.50 +324.50 5978.00 9500 ---- 5748.75B 5701.75A 5748.75B 6055.25 +324.25 5731.00 9750 ---- 5501.75B 5454.50A 5501.75B 5808.25 +324.25 5484.00 10000 ---- 5255.00B 5208.00A 5255.00B 5561.00 +323.75 5237.25 10250 ---- 5008.25B 4961.25A 5008.25B 5314.25 +323.50 4990.75 10500 ---- 4761.75B 4714.75A 4761.75B 5067.25 +323.00 4744.25 10750 ---- 4515.50B 4468.25A 4515.50B 4820.75 +322.75 4498.00 4 11000 ---- 4269.75B 4222.25A 4269.75B 4574.25 +322.00 4252.25 4 4 11250 ---- 4121.50B 3976.75A 4117.50B 4328.00 +321.25 4006.75 11500 ---- 4039.50B 3731.75A 4037.25B 4082.00 +320.50 3761.50 11750 ---- 3814.75B 3487.75A 3812.00B 3836.50 +319.25 3517.25 12000 ---- 3570.00B 3244.25A 3567.50B 3591.50 +318.00 3273.50 12200 ---- 3374.50B 3050.50A 3373.75B 3396.00 +316.50 3079.50 12250 ---- 3325.75B 3002.50A 3324.00B 3347.25 +316.00 3031.25 12300 ---- 3277.00B 2953.75A 3275.00B 3298.50 +315.75 2982.75 12400 ---- 3179.75B 2857.75A 3178.75B 3201.25 +314.75 2886.50 12500 ---- 3082.75B 2761.75A 3080.25B 3104.00 +313.50 2790.50 12600 ---- 2985.75B 2666.25A 2983.00B 3007.00 +312.25 2694.75 12700 ---- 2889.00B 2571.25A 2886.75B 2910.25 +310.75 2599.50 12750 ---- 2841.00B 2523.75A 2838.50B 2862.00 +310.00 2552.00 12800 ---- 2792.75B 2476.25A 2790.25B 2814.00 +309.25 2504.75 12900 ---- 2696.75B 2382.25A 2694.25B 2717.75 +307.50 2410.25 13000 ---- 2601.00B 2288.25A 2598.75B 2622.00 +305.50 2316.50 1 13100 ---- 2505.50B 2195.25A 2503.00B 2526.75 +303.50 2223.25 13200 ---- 2410.50B 2106.25A 2410.00B 2431.75 +301.25 2130.50 13250 ---- 2363.25B 2060.25A 2060.25A 2384.50 +300.00 2084.50 13300 ---- 2316.00B 2014.50A 2313.75B 2337.25 +298.75 2038.50 13400 ---- 2222.00B 1923.25A 2219.50B 2243.25 +296.00 1947.25 13500 ---- 2118.25B 1830.50A 2116.50B 2149.75 +293.00 1856.75 13600 ---- 2025.50B 1741.25A 2023.75B 2057.00 +290.00 1767.00 13700 ---- 1933.25B 1653.25A 1932.25B 1964.75 +286.50 1678.25 13750 ---- 1887.50B 1609.50A 1885.25B 1919.00 +284.50 1634.50 13800 ---- 1842.00B 1566.00A 1840.25B 1873.25 +282.50 1590.75 13900 ---- 1758.75B 1480.25A 1480.25A 1782.75 +278.50 1504.25 14000 ---- 1668.50B 1395.50A 1666.50B 1693.00 +274.25 1418.75 3 14100 ---- 1578.75B 1312.00A 1312.00A 1604.25 +269.50 1334.75 14200 ---- 1490.75B 1224.50A 1490.00B 1516.75 +264.50 1252.25 14250 ---- 1447.00B 1184.00A 1446.25B 1473.25 +261.75 1211.50 1 14300 ---- 1403.50B 1144.00A 1402.75B 1430.25 +259.00 1171.25 14400 ---- 1317.75B 1065.25A 1317.50B 1345.00 +253.25 1091.75 14500 ---- 1266.25B 988.50A 1266.25B 1261.25 +247.25 1014.00 1 14600 ---- 1184.00B 913.50A 1184.00B 1178.75 +240.50 938.25 14700 ---- 1103.25B 840.75A 1103.25B 1098.25 +233.75 864.50 14750 ---- 1063.50B 805.00A 1063.50B 1058.50 +230.25 828.25 1 14800 ---- 1024.50B 770.25A 1024.50B 1019.25 +226.50 792.75 14900 ---- 947.25B 702.25A 947.25B 942.25 +218.75 723.50 15000 ---- 872.50B 636.25A 872.50B 867.50 +210.75 656.75 1 15100 ---- 799.75B 572.75A 799.75B 794.75 +202.00 592.75 15200 ---- 729.75B 513.50A 729.75B 724.75 +193.00 531.75 15250 ---- 695.75B 484.75A 695.75B 690.75 +188.25 502.50 15300 ---- 662.25B 454.50A 662.25B 657.25 +183.00 474.25 15400 ---- 597.75B 402.25A 597.75B 592.75 +172.75 420.00 15500 ---- 536.25B 353.25A 536.25B 531.25 +161.75 369.50 1 11 15600 ---- 478.00B 308.00A 478.00B 473.25 +150.50 3 322.75 15700 ---- 423.50B 266.50A 423.25B 418.50 +138.50 280.00 15750 341.00 397.25B 247.00A 397.25B 392.75 +132.75 7 260.00 94 15800 269.00 372.25B 228.75A 372.00B 367.75 +126.75 4 241.00 15900 ---- 324.75B 194.75A 324.75B 320.50 +114.75 205.75 16000 ---- 281.00B 164.50A 281.00B 277.25 +102.75 1 174.50 1 102 16100 ---- 241.25B 138.00A 241.25B 238.00 +91.25 11 146.75 22 20 16200 ---- 205.50B 115.00A 205.50B 202.50 +80.00 1 122.50 16250 178.50 189.00B 104.50A 169.25A 186.50 +75.00 2 111.50 10 47 16300 ---- 173.50B 95.00A 173.50B 171.25 +69.75 2 101.50 16400 ---- 145.50B 78.25A 145.50B 143.50 +60.00 1 83.50 16500 ---- 121.00B 64.00A 121.00B 119.50 +51.25 68.25 5 14 16600 ---- 99.75B 52.25A 52.25A 98.75 +43.50 55.25 16700 ---- 82.00B 42.25A 42.25A 81.25 +36.75 4 44.50 16 16 16750 ---- 74.00B 38.00A 38.00A 73.50 +33.50 40.00 7 16800 ---- ---- ---- 34.50A 66.25 ---- ---- 17000 ---- 43.75B 22.00A 22.00A 43.50 +21.00 2 22.50 30 17250 ---- 24.75B ---- 24.75B 25.00 +12.50 12.50 6 17500 8.25 13.25B 8.25 13.25B 13.75 +6.75 3 7.00 7 19 17750 ---- 6.75B ---- 6.75B 7.25 +3.35 3.90 1 23 18000 ---- 3.75B ---- 3.70B 3.60 +1.35 2.25 12 18250 ---- 2.10B ---- 2.10B 1.70 +.30 1.40 1 18500 ---- 1.25B ---- 1.25B .75 -.15 .90 6 18750 ---- .80B ---- .80B .30 -.35 .65 19000 ---- .55B ---- .55B .10 -.40 .50 19500 ---- ---- ---- ---- CAB -.35 .35 20000 ---- ---- ---- ---- CAB -.25 .25 20500 ---- ---- ---- ---- CAB -.25 .25 21000 ---- ---- ---- ---- CAB -.25 .25 21500 ---- ---- ---- ---- CAB -.25 .25 22000 ---- ---- ---- ---- CAB -.25 .25 QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12263.25B 2220.75A 2220.75A 12585.25 +326.75 2258.50 3500 ---- 11773.00B 1730.25A 1730.25A 12094.00 +326.25 1767.75 4000 ---- 11283.00B 1240.00A 1240.00A 11603.00 +326.25 1276.75 4500 ---- 10793.00B 0749.50A 0749.50A 11112.25 +326.25 0786.00 5000 ---- 10303.00B 0259.00A 0259.00A 10621.25 +325.75 0295.50 5500 ---- 9813.00B 9768.75A 9768.75A 10130.50 +325.50 9805.00 6000 ---- 9323.25B 9279.25A 9279.25A 9639.75 +325.00 9314.75 6500 ---- 8833.75B 8789.00A 8789.00A 9149.50 +324.75 8824.75 7000 ---- 8344.25B 8299.75A 8299.75A 8659.25 +324.50 8334.75 7500 ---- 7855.25B 7810.25A 7810.25A 8169.25 +324.00 7845.25 8000 ---- 7366.75B 7321.50A 7321.50A 7679.75 +324.00 7355.75 8500 ---- 6878.75B 6833.00A 6833.00A 7190.75 +324.25 6866.50 9000 ---- 6391.50B 6345.75A 6345.75A 6702.50 +324.25 6378.25 9500 ---- 5905.25B 5859.50A 5859.50A 6215.00 +323.75 5891.25 10000 ---- 5494.25B 5374.25A 5489.00B 5728.75 +322.75 5406.00 10500 ---- 5217.50B 4892.00A 5217.50B 5244.25 +321.50 4922.75 11000 ---- 4734.00B 4413.25A 4732.50B 4762.00 +319.50 4442.50 11500 ---- 4255.25B 3937.50A 4254.75B 4282.75 +316.25 3966.50 12000 ---- 3781.25B 3469.25A 3779.75B 3808.00 +310.75 3497.25 2 12500 ---- 3313.50B 3009.00A 3312.25B 3339.25 +302.25 3037.00 1 13000 ---- 2854.75B 2559.00A 2853.50B 2879.00 +291.75 2587.25 13500 ---- 2413.50B 2127.25A 2413.25B 2430.50 +278.50 2152.00 3 14000 ---- 1987.75B 1711.00A 1987.25B 1998.75 +261.75 1737.00 3 14500 ---- 1588.75B 1329.00A 1588.50B 1590.50 +241.00 1349.50 15000 ---- 1210.00B 979.75A 1204.75B 1212.00 +213.25 998.75 15500 ---- 874.00B 676.50A 874.00B 872.75 +178.25 1 694.50 29 16000 ---- 589.00B 431.50A 431.50A 585.25 +138.50 446.75 69 16500 256.50 362.75B 253.00A 362.50B 360.25 +98.25 100 262.00 9 17000 211.00 211.00 137.00A 210.75A 202.75 +63.25 1 139.50 22 17500 ---- 104.75B ---- 104.00B 105.50 +37.00 3 68.50 15 18000 ---- 49.75B ---- 49.75B 51.50 +19.25 32.25 10 18500 ---- 22.00B ---- 21.75B 24.25 +9.00 15.25 4 19000 ---- 10.00B ---- 9.75B 11.50 +3.75 7.75 1 19500 ---- ---- ---- ---- 5.75 +1.40 4.35 4 20000 ---- ---- ---- ---- 3.05 +.40 1 2.65 12 20500 ---- ---- ---- ---- 1.80 +.15 1.65 21000 ---- ---- ---- ---- 1.05 .00 1.05 21500 ---- ---- ---- ---- .65 -.05 .70 22000 ---- ---- ---- ---- .40 -.10 .50 22500 ---- ---- ---- ---- .25 -.10 .35 23000 ---- ---- ---- ---- .20 -.05 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2948 2237 13675 QNE AUG23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 10 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 46 8500 ---- ---- ---- ---- CAB .00 CAB 18 8750 ---- ---- ---- ---- CAB .00 CAB 71 9000 ---- ---- ---- ---- CAB .00 CAB 38 9250 ---- ---- ---- ---- CAB .00 CAB 4 9500 ---- ---- ---- ---- CAB .00 CAB 33 9750 ---- ---- ---- ---- CAB .00 CAB 66 10000 ---- ---- ---- ---- CAB .00 CAB 552 10250 ---- ---- ---- ---- CAB .00 CAB 99 10500 ---- ---- ---- ---- .05 +.05 CAB 174 10750 ---- ---- ---- ---- .05 .00 .05 129 11000 ---- ---- ---- ---- .05 .00 .05 180 11250 ---- ---- ---- ---- .05 .00 .05 43 11500 ---- ---- ---- ---- .05 .00 .05 237 11750 ---- ---- ---- ---- .05 .00 .05 136 11800 ---- ---- ---- ---- .05 .00 .05 11900 ---- ---- ---- ---- .10 .00 .10 4 12000 ---- ---- ---- ---- .10 .00 .10 149 12100 ---- ---- ---- ---- .10 .00 .10 11 12200 ---- ---- ---- ---- .10 .00 .10 45 12250 ---- ---- ---- ---- .10 .00 .10 15 12300 ---- ---- ---- ---- .10 .00 .10 5 12400 ---- ---- ---- ---- .10 -.05 .15 111 12500 ---- ---- ---- ---- .10 -.05 .15 90 12600 .15 .15 .15 .15 .15 .00 10 .15 33 12700 .15 .15 .15 .15 .15 -.05 10 .20 11 12750 .15 .15 .15 .15 .15 -.05 10 .20 38 12800 .15 .15 .15 .15 .15 -.05 10 .20 53 12850 ---- ---- .15A .15A .15 -.05 .20 12900 .10 .15 .10 .15 .15 -.10 10 .25 35 12950 ---- ---- .20A .20A .15 -.10 .25 13000 .25 .25 .20 .20 .20 -.05 11 .25 9 208 13050 ---- ---- .20A .20A .20 -.05 .25 1 13100 .20 .20 .15A .15A .20 -.10 10 .30 15 13150 ---- ---- .20A .20A .20 -.10 .30 13200 .20 .20 .20 .20 .20 -.15 10 .35 15 13250 .15 .20 .15 .20 .20 -.15 11 .35 10 60 13275 ---- ---- .20A .20A .25 -.10 .35 13300 .25 .25 .20A .25 .25 -.10 10 .35 2 122 13325 ---- ---- .20A .20A .25 -.15 .40 13350 ---- ---- .20A .20A .25 -.15 .40 13375 ---- ---- .20A .20A .25 -.15 .40 13400 .25 .25 .25 .25 .25 -.15 10 .40 4 175 13425 ---- ---- .25A .25A .25 -.20 .45 3 13450 ---- ---- .25A .25A .25 -.20 .45 70 70 13475 ---- ---- .25A .25A .25 -.20 .45 13500 .30 .30 .20A .20A .30 -.15 1 .45 2 361 13525 ---- ---- .25A .25A .30 -.20 .50 7 13550 ---- ---- .25A .25A .30 -.20 .50 25 13575 ---- ---- .20A .20A .30 -.20 .50 21 31 13600 ---- ---- .30A .30A .30 -.20 .50 4 324 13625 ---- ---- .30A .30A .30 -.25 .55 13650 ---- ---- .25A .25A .35 -.20 .55 19 214 13675 ---- ---- .30A .30A .35 -.20 .55 10 13680 ---- ---- .30A .30A .35 -.20 .55 13690 ---- ---- .30A .30A .35 -.20 .55 13700 ---- ---- .30A .30A .35 -.25 .60 29 161 13710 ---- ---- .30A .30A .35 -.25 .60 13720 ---- ---- .30A .30A .35 -.25 .60 13725 ---- ---- .30A .30A .35 -.25 .60 13730 ---- ---- .30A .30A .35 -.25 .60 13740 ---- ---- .30A .30A .35 -.25 .60 13750 ---- ---- .25A .25A .35 -.25 .60 30 116 13760 ---- ---- .35A .35A .35 -.25 .60 13770 ---- ---- .35A .35A .35 -.25 .60 13775 ---- ---- .30A .30A .35 -.25 .60 2 4 13780 ---- ---- .35A .35A .40 -.20 .60 13790 ---- ---- .35A .35A .40 -.25 .65 13800 ---- ---- .35A .35A .40 -.25 .65 33 53 13810 ---- ---- .35A .35A .40 -.25 .65 13820 ---- ---- .35A .35A .40 -.25 .65 13825 ---- ---- .35A .35A .40 -.25 .65 13830 ---- ---- .35A .35A .40 -.25 .65 13840 ---- ---- .35A .35A .40 -.25 .65 13850 ---- ---- .35A .35A .40 -.25 .65 39 13860 ---- ---- .40A .40A .40 -.25 .65 13870 ---- ---- .40A .40A .40 -.30 .70 13875 ---- ---- .40A .40A .40 -.30 .70 12 14 13880 ---- ---- .40A .40A .40 -.30 .70 13890 ---- ---- .40A .40A .45 -.25 .70 13900 ---- ---- .40A .40A .45 -.25 .70 8 81 13910 ---- ---- .40A .40A .45 -.25 .70 13920 ---- ---- .40A .40A .45 -.25 .70 13925 ---- ---- .40A .40A .45 -.25 .70 15 13930 ---- ---- .40A .40A .45 -.25 .70 13940 ---- ---- .40A .40A .45 -.30 .75 13950 ---- ---- .40A .40A .45 -.30 .75 21 17 13960 ---- ---- .45A .45A .45 -.30 .75 13970 ---- ---- .45A .45A .45 -.30 .75 13975 ---- ---- .45A .45A .45 -.30 .75 2 1 13980 ---- ---- .45A .45A .50 -.25 .75 13990 ---- ---- .45A .45A .50 -.25 .75 14000 .75 .75 .45A .60A .50 -.25 53 .75 166 157 14010 ---- ---- .45A .45A .50 -.30 .80 14020 ---- ---- .45A .45A .50 -.30 .80 14025 ---- ---- .45A .45A .50 -.30 .80 1 14030 ---- ---- .40A .40A .50 -.30 .80 14040 ---- ---- .50A .50A .50 -.30 .80 14050 .50 .60B .40A .45A .50 -.30 1 .80 39 14060 ---- ---- .50A .50A .55 -.30 .85 14070 ---- ---- .50A .50A .55 -.30 .85 14075 ---- ---- .50A .50A .55 -.30 .85 14080 ---- ---- .45A .45A .55 -.30 .85 14090 ---- ---- .50A .50A .55 -.30 .85 14100 .30 .70B .30 .70B .55 -.35 1 .90 25 97 14110 ---- ---- .50A .50A .55 -.35 .90 14120 ---- ---- .55A .55A .60 -.30 .90 14125 ---- ---- .55A .55A .60 -.30 .90 14130 ---- ---- .55A .55A .60 -.30 .90 14140 ---- ---- .55A .55A .60 -.35 .95 14150 ---- ---- .50A .50A .60 -.35 .95 311 14160 ---- ---- .50A .50A .60 -.35 .95 14170 ---- ---- .55A .55A .65 -.35 1.00 14175 ---- ---- .55A .55A .65 -.35 1.00 1 14180 ---- ---- .60A .60A .65 -.35 1.00 14190 ---- ---- .60A .60A .65 -.40 1.05 14200 .60 .90B .55 .90B .65 -.40 3 1.05 82 14210 ---- ---- .60A .60A .70 -.40 1.10 14220 ---- ---- .60A .60A .70 -.40 1.10 14225 ---- ---- .60A .60A .70 -.40 1.10 14230 ---- ---- .60A .60A .70 -.45 1.15 14240 ---- ---- .65A .65A .70 -.45 1.15 14250 1.10 1.10 .45 .95B .75 -.45 16 1.20 1 133 14260 ---- ---- .65A .65A .75 -.45 1.20 14270 ---- ---- .65A .65A .75 -.50 1.25 14275 ---- ---- .65A .65A .75 -.55 1.30 1 14280 ---- ---- .65A .65A .80 -.50 1.30 14290 ---- ---- .65A .65A .80 -.55 1.35 14300 1.10 1.10 .65 .65 .80 -.60 10 1.40 260 203 14310 ---- ---- .70A .70A .85 -.60 1.45 14320 ---- ---- .70A .70A .85 -.65 1.50 1 1 14325 ---- ---- .70A .70A .85 -.70 1.55 1 14330 ---- ---- .70A .70A .85 -.70 1.55 14340 .70 .70 .70 1.15B .90 -.70 1 1.60 1 1 14350 1.75 1.75 .55 1.20B .90 -.80 35 1.70 35 30 14360 ---- ---- .75A .75A .95 -.80 1.75 14370 ---- ---- .75A .75A .95 -.90 1.85 1 1 14375 ---- ---- .75A .75A .95 -.95 1.90 6 5 14380 ---- ---- .75A .75A 1.00 -.95 1.95 1 1 14390 ---- ---- .80A .80A 1.00 -1.05 2.05 1 1 14400 2.25 2.25 .75 1.30B 1.05 -1.10 44 2.15 16 213 14410 ---- ---- .80A .80A 1.05 -1.20 2.25 14420 ---- ---- .85A .85A 1.10 -1.30 2.40 14425 2.00 2.00 .85A .85A 1.10 -1.35 6 2.45 21 14430 ---- ---- .85A .85A 1.10 -1.45 2.55 14440 ---- ---- .90A .90A 1.15 -1.55 2.70 14450 2.15 2.15 .90A 1.50B 1.15 -1.70 17 2.85 9 39 14460 ---- ---- .95A .95A 1.20 -1.85 3.05 14470 ---- ---- 1.00A 1.00A 1.20 -2.05 3.25 14475 2.20 2.20 1.00A 1.00A 1.25 -2.10 2 3.35 11 11 14480 ---- ---- 1.00A 1.00A 1.25 -2.20 3.45 62 62 14490 ---- ---- 1.05A 1.05A 1.30 -2.40 3.70 14500 3.80 3.80 1.10A 1.10A 1.30 -2.65 28 3.95 37 288 14510 ---- ---- 1.10A 1.10A 1.35 -2.85 4.20 29 29 14520 ---- ---- 1.15A 1.15A 1.40 -3.10 4.50 14525 2.95 2.95 1.15A 1.15A 1.40 -3.25 4 4.65 35 36 14530 3.05 3.05 1.20A 1.20A 1.40 -3.40 1 4.80 14540 2.25 2.25 1.20A 2.40B 1.45 -3.55 30 5.00 14550 1.65 1.70 1.25A 1.80B 1.50 -4.00 36 5.50 12 14560 ---- ---- 1.30A 1.30A 1.50 -4.25 5.75 55 55 14570 ---- ---- 1.35A 1.35A 1.55 -4.70 6.25 14575 ---- ---- 1.35A 1.35A 1.60 -4.65 6.25 1 14580 ---- ---- 1.40A 1.40A 1.60 -4.90 6.50 14590 ---- ---- 1.45A 1.45A 1.65 -5.35 7.00 55 55 14600 ---- ---- 1.45A 1.45A 1.65 -5.85 7.50 60 90 14610 ---- ---- 1.50A 1.50A 1.70 -6.05 7.75 1 1 14620 8.25 8.25 1.55A 1.55A 1.75 -6.50 206 8.25 14625 ---- ---- 1.60A 1.60A 1.80 -6.70 8.50 31 14630 ---- ---- 1.60A 1.60A 1.80 -6.95 8.75 1 1 14640 ---- ---- 1.70A 1.70A 1.85 -7.65 9.50 45 45 14650 7.75 9.00B 1.70A 1.70A 1.90 -8.10 4 10.00 25 71 14660 8.50 8.50 1.85A 1.85A 1.95 -8.55 39 10.50 14670 ---- ---- 1.90A 1.90A 2.00 -9.25 11.25 19 19 14675 ---- ---- 1.90A 1.90A 2.00 -9.50 11.50 6 68 14680 5.25 5.25 1.90A 5.75B 2.05 -9.95 3 12.00 14690 ---- ---- 2.00A 2.00A 2.10 -10.40 12.50 14700 11.00 13.00B 2.00 2.00 2.15 -11.10 66 13.25 231 275 14710 ---- ---- 2.10A 2.10A 2.20 -12.05 14.25 14720 13.00 13.00 2.10A 2.10A 2.25 -12.75 53 15.00 14725 ---- ---- 2.15A 2.15A 2.30 -13.20 1 15.50 13 99 14730 14.25 14.25 2.20A 2.20A 2.35 -13.65 79 16.00 15 14740 ---- ---- 2.20A 2.20A 2.40 -14.60 3 17.00 3 3 14750 16.00 18.00B 2.35A 2.35A 2.45 -15.55 51 18.00 106 381 14760 14.75 19.25B 2.35A 2.35A 2.55 -16.45 20 19.00 16 14770 2.85 20.50B 2.55A 2.55A 2.60 -17.65 42 20.25 2 14775 4.75 21.50B 2.40A 3.05B 2.65 -18.10 31 20.75 1 77 14780 2.75 22.25B 2.35 2.35 2.70 -18.55 6 21.25 19 19 14790 3.10 23.75B 2.70A 2.70A 2.80 -19.95 42 22.75 6 2 14800 19.25 25.25B 2.00 2.05B 2.90 -21.10 162 24.00 168 232 14810 ---- 27.00B 2.70A 2.70A 2.95 -22.55 25.50 3 1 14820 ---- 28.50B 2.75A 2.75A 3.05 -23.95 27.00 3 3 14825 9.75 29.50B 2.80A 7.25B 3.10 -24.65 17 27.75 38 15 14830 ---- 30.50B 2.85A 2.85A 3.15 -25.35 28.50 19 16 14840 ---- 32.25B 2.95A 2.95A 3.30 -26.95 30.25 105 86 14850 20.00 34.50B 3.10A 3.10A 3.40 -28.60 24 32.00 21 129 14860 ---- 36.50B 3.20A 3.20A 3.55 -30.45 1 34.00 20 17 14870 ---- 38.75B 3.30A 3.30A 3.65 -32.35 1 36.00 19 19 14875 27.25 40.00B 3.40A 7.50B 3.75 -33.25 2 37.00 10 17 14880 ---- 41.00B 3.45A 3.45A 3.80 -34.20 1 38.00 6 2 14890 20.75 43.50B 3.60A 23.75B 3.95 -36.05 19 40.00 1 1 14900 38.50 46.25B 3.60A 3.60A 4.10 -38.40 75 42.50 73 159 14910 5.00 49.00B 3.90A 3.90A 4.30 -40.45 1 44.75 3 3 14920 43.50 51.75B 4.10A 4.10A 4.45 -42.80 5 47.25 1 14925 4.15 53.25B 4.15 4.15 4.55 -43.95 1 48.50 11 14930 28.50 54.75B 4.25A 4.25A 4.65 -45.10 19 49.75 14940 ---- 58.00B 4.40A 4.40A 4.90 -47.60 52.50 2 1 14950 54.25 61.25B 4.60A 4.60A 5.00 -50.50 152 55.50 59 98 14960 27.00 64.50B 4.80A 4.80A 5.25 -53.00 4 58.25 1 14970 41.00 68.00B 5.00A 5.25 5.50 -56.00 41 61.50 2 15 14975 62.75 70.00B 5.25A 5.25A 5.75 -57.25 21 63.00 14 41 14980 28.75 71.75B 5.25A 8.00B 6.00 -58.50 9 64.50 14990 59.75 75.50B 5.50A 5.50A 6.25 -61.50 2 67.75 17 19 15000 68.75 79.75 5.50 5.50 6.50 -64.75 456 71.25 176 346 15010 37.75 83.75B 6.25A 6.25A 7.00 -67.75 16 74.75 4 15020 40.00 88.00B 6.50 6.50 7.25 -71.25 4 78.50 15 12 15025 41.50 90.25B 6.75A 6.75A 7.50 -72.75 2 80.25 8 11 15030 9.75 92.50B 6.75A 6.75A 7.75 -74.50 17 82.25 1 1 15040 23.00 97.00B 7.25A 24.00B 8.00 -78.25 6 86.25 31 15 15050 80.00 101.75B 7.50 7.50 8.50 -81.75 120 90.25 27 73 15060 91.50 106.75B 8.25A 8.25A 9.25 -85.00 5 94.25 15070 19.75 111.75B 8.75A 8.75A 9.75 -89.00 56 98.75 15075 99.50 114.25B 9.00A 18.00B 10.00 -90.75 83 100.75 4 4 15080 50.50 116.75B 9.25A 13.75B 10.25 -92.75 15 103.00 15090 91.75 122.00B 9.75A 16.50B 11.00 -96.75 6 107.75 2 15100 104.75 127.25B 9.75 9.75 11.75 -100.75 131 112.50 97 182 15110 ---- 132.75B 11.25A 11.25A 12.50 -104.75 117.25 15120 19.25 138.50B 12.00A 12.00A 13.25 -109.00 1 122.25 15125 46.25 141.50B 12.25A 18.25B 13.75 -111.25 48 125.00 1 15130 132.00 144.50B 12.75A 18.75B 14.25 -113.25 30 127.50 15140 ---- 150.50B 13.50A 13.50A 15.25 -117.75 133.00 15150 151.75 156.50B 14.50A 14.50A 16.25 -122.25 100 138.50 45 15160 32.75 162.75B 15.50A 33.00B 17.25 -126.75 19 144.00 15170 106.75 169.25B 16.75A 52.25B 18.50 -131.50 9 150.00 15175 61.50 172.50B 17.25A 20.50B 19.25 -133.75 7 153.00 6 8 15180 52.00 176.25B 18.00A 55.25B 20.00 -136.00 24 156.00 15190 115.00 182.25B 19.25A 19.25A 21.25 -140.75 13 162.00 15200 105.00 189.75B 20.50A 20.50A 22.75 -145.50 147 168.25 10 58 15210 26.75 196.50B 22.00A 22.00A 24.50 -150.25 15 174.75 15220 64.25 204.00B 23.75A 23.75A 26.25 -155.25 26 181.50 15225 65.75 206.75B 24.50A 24.50A 27.00 -157.75 20 184.75 1 15230 78.50 210.75B 25.50A 25.50A 28.00 -160.25 18 188.25 15240 36.75 218.50B 27.25A 32.75B 30.00 -165.00 9 195.00 15250 196.00 227.00B 29.25A 29.25A 32.25 -169.75 149 202.00 102 61 15260 81.50 234.00B 31.25A 31.25A 34.25 -175.00 40 209.25 15270 116.00 241.50B 31.50 32.50B 36.75 -179.75 17 216.50 15275 ---- 245.25B 34.50A 34.50A 38.00 -182.25 2 220.25 15280 ---- 249.00B 35.75A 35.75A 39.25 -184.75 224.00 15290 91.75 257.75B 38.25A 52.25B 42.00 -189.50 26 231.50 15300 100.50 267.00B 40.75A 40.75A 44.75 -194.50 115 239.25 5 151 15310 99.00 274.25B 43.50A 43.50A 47.50 -199.50 50 247.00 15320 112.00 281.75B 46.25A 62.25B 50.75 -204.25 30 255.00 15325 105.25 286.25B 47.75A 56.75B 52.25 -206.75 21 259.00 1 1 15330 106.25 290.75B 49.25A 49.50 54.00 -209.00 12 263.00 15340 130.25 299.75B 52.50A 88.00B 57.25 -213.75 28 271.00 15350 105.50 310.00B 56.00A 56.00A 61.00 -218.25 26 279.25 45 15360 105.25 317.75B 59.50A 94.00B 64.75 -223.00 12 287.75 15370 104.50 326.75B 63.00A 73.75B 68.50 -227.50 36 296.00 15375 ---- 331.75B 65.00A 65.00A 70.50 -229.75 9 300.25 1 15380 135.25 335.75B 67.00A 101.75B 72.50 -232.25 10 304.75 15390 103.25 344.75B 71.00A 82.50B 76.75 -236.50 8 313.25 15400 310.00 354.75B 75.00 75.00 81.25 -240.75 192 322.00 3 156 15410 114.25 361.75B 79.75A 87.75B 85.75 -245.00 25 330.75 15420 112.00 373.00B 84.25A 84.25A 90.75 -249.00 14 339.75 15425 106.50 377.50B 86.50A 103.00B 93.00 -251.25 29 344.25 15430 122.00 382.25B 89.00A 89.00A 95.50 -253.25 27 348.75 15440 95.00 391.75B 94.00A 95.00 100.75 -257.00 6 357.75 15450 304.50 401.75B 99.00A 99.00A 106.25 -260.50 8 366.75 26 15460 114.25 410.75B 104.50A 104.50A 111.75 -264.25 4 376.00 15470 ---- 420.50B 110.00A 110.00A 117.50 -267.75 385.25 15475 146.00 425.00B 112.75A 112.75A 120.50 -269.50 1 390.00 15480 ---- 430.00B 115.75A 115.75A 123.50 -271.00 394.50 15490 ---- 439.50B 121.75A 121.75A 129.50 -274.50 404.00 15500 147.00 449.75B 127.75A 133.00B 135.75 -277.75 10 413.50 2 281 15510 ---- 459.00B 134.25A 134.25A 142.50 -280.25 422.75 15520 ---- 468.25B 140.75A 140.75A 149.00 -283.25 432.25 15525 ---- 473.25B 144.00A 144.00A 152.50 -284.75 437.25 15530 ---- 478.00B 147.50A 147.50A 156.00 -286.00 442.00 15540 ---- 487.75B 154.25A 154.25A 163.00 -288.50 451.50 15550 273.00 498.25B 161.25A 161.25A 170.25 -291.00 4 461.25 2 13 15560 ---- 507.50B 168.50A 168.50A 177.50 -293.25 470.75 15570 ---- 517.50B 175.75A 175.75A 185.25 -295.25 480.50 15575 ---- 522.25B 179.75A 179.75A 189.00 -296.50 485.50 15580 ---- ---- ---- 183.50A 192.75 ---- ---- 15590 ---- ---- ---- 191.25A 200.75 ---- ---- 15600 ---- 547.50B 200.50A 200.50A 208.75 -301.00 2 509.75 1 27 15610 ---- ---- ---- 211.50A 216.75 ---- ---- 15620 ---- ---- ---- 221.25A 225.00 ---- ---- 15625 ---- 571.50B 220.75A 220.75A 229.25 -305.00 534.25 15630 ---- ---- ---- 229.00A 233.50 ---- ---- 15640 ---- ---- ---- 238.00A 242.00 ---- ---- 15650 551.25 597.00B 242.00A 596.50B 250.50 -308.50 1 559.00 3 15660 ---- ---- ---- 255.50A 259.25 ---- ---- 15670 ---- ---- ---- 264.25A 268.00 ---- ---- 15675 ---- 621.25B 263.25A 263.25A 272.50 -311.25 583.75 15680 ---- ---- ---- 272.75A 277.00 ---- ---- 15690 ---- ---- ---- 281.00A 286.00 ---- ---- 15700 ---- 646.50B 285.50A 285.50A 295.00 -313.50 608.50 61 15725 ---- 671.00B 308.25A 308.25A 318.00 -315.25 633.25 15750 ---- 696.25B 331.00A 331.00A 341.25 -316.75 658.00 1 195 15775 351.75 719.75B 351.75 373.50B 365.00 -318.00 1 683.00 15800 ---- 745.25B 378.75A 378.75A 389.00 -319.00 708.00 18 15825 ---- 770.25B 403.50A 403.50A 413.00 -319.75 732.75 1 1 15850 ---- 795.25B 427.75A 427.75A 437.25 -320.50 757.75 1 46 15875 ---- 819.50B 452.00A 452.00A 461.75 -321.00 782.75 15900 ---- 845.00B 476.50A 476.50A 486.25 -321.25 1 807.50 7 15925 ---- 869.50B 501.25A 501.25A 511.00 -321.50 832.50 15950 ---- 895.25B 526.00A 526.00A 535.75 -321.75 857.50 8 16000 710.00 945.00B 575.50A 575.50A 585.25 -322.25 11 907.50 65 16050 ---- 994.75B 625.25A 625.25A 635.00 -322.25 957.25 16100 ---- 1045.00B 675.50A 675.50A 684.75 -322.50 1007.25 1 16150 ---- 1095.00B 729.00A 729.00A 734.50 -322.75 1057.25 1 16200 ---- 1145.00B 778.75A 778.75A 784.50 -322.75 1107.25 16250 ---- 1195.00B 828.75A 828.75A 834.50 -322.75 1157.25 16300 ---- 1245.00B 879.25A 879.25A 884.25 -323.00 1207.25 16350 ---- 1295.00B 929.25A 929.25A 934.25 -322.75 1257.00 16400 ---- 1344.75B 979.25A 979.25A 984.25 -322.75 1307.00 13 16450 ---- 1394.75B 1029.50A 1029.50A 1034.25 -322.75 1357.00 16500 ---- 1444.75B 1079.75A 1079.75A 1084.25 -322.75 1407.00 16550 ---- 1494.75B 1129.75A 1129.75A 1134.00 -323.00 1457.00 16600 ---- 1544.75B 1178.50A 1178.50A 1184.00 -323.00 1507.00 16650 ---- 1594.75B 1228.50A 1228.50A 1234.00 -323.00 1557.00 16700 ---- 1644.75B 1278.50A 1278.50A 1284.00 -323.00 1607.00 16750 ---- 1694.75B 1329.00A 1329.00A 1334.00 -322.75 1656.75 16800 ---- 1744.75B 1378.50A 1378.50A 1384.00 -322.75 1706.75 16850 ---- 1794.25B 1428.50A 1428.50A 1434.00 -322.75 1756.75 16900 ---- 1844.75B 1478.25A 1478.25A 1484.00 -322.75 1806.75 16950 ---- 1894.50B 1528.75A 1528.75A 1534.00 -322.75 1856.75 17000 ---- 1944.50B 1578.75A 1578.75A 1584.00 -322.75 1906.75 17100 ---- 2044.50B 1678.75A 1678.75A 1683.75 -323.00 2006.75 17200 ---- 2144.75B 1778.75A 1778.75A 1783.75 -323.00 2106.75 17250 ---- 2194.50B 1828.25A 1828.25A 1833.75 -322.75 2156.50 17300 ---- 2244.25B 1878.25A 1878.25A 1883.75 -322.75 2206.50 17400 ---- 2344.25B 1978.75A 1978.75A 1983.75 -322.75 2306.50 17500 ---- 2444.50B 2078.25A 2078.25A 2083.75 -322.75 2406.50 1 17600 ---- 2544.25B 2178.75A 2178.75A 2183.75 -322.75 2506.50 17750 ---- 2694.50B 2328.75A 2328.75A 2333.50 -323.00 2656.50 18000 ---- 2944.50B 2579.25A 2579.25A 2583.50 -322.75 2906.25 18250 ---- 3194.00B 2828.50A 2828.50A 2833.50 -322.75 3156.25 2 18500 ---- 3444.00B 3078.00A 3078.00A 3083.50 -322.50 3406.00 18750 ---- 3694.25B 3328.50A 3328.50A 3333.25 -322.75 3656.00 19000 ---- 3944.00B 3578.50A 3578.50A 3583.25 -322.50 3905.75 19500 ---- 4444.00B 4077.75A 4077.75A 4083.00 -322.50 4405.50 20000 ---- 4943.75B 4578.00A 4578.00A 4583.00 -322.50 4905.50 20500 ---- 5443.25B 5077.75A 5077.75A 5082.75 -322.50 5405.25 21000 ---- 5943.25B 5577.75A 5577.75A 5582.75 -322.25 5905.00 21500 ---- 6443.00B 6078.25A 6078.25A 6082.50 -322.25 6404.75 22000 ---- 6943.00B 6577.50A 6577.50A 6582.25 -322.25 6904.50 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 8 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .15 +.10 .05 7500 ---- ---- ---- ---- .20 +.10 .10 7 8000 ---- ---- ---- ---- .35 +.15 .20 1 8500 ---- ---- ---- ---- .50 +.20 .30 9000 ---- ---- ---- ---- .75 +.25 .50 2 20 9250 ---- ---- ---- ---- .85 +.20 .65 8 9500 ---- ---- ---- ---- 1.00 +.20 .80 20 9750 ---- ---- ---- ---- 1.20 +.20 1.00 12 10000 ---- ---- ---- ---- 1.40 +.20 1.20 55 10250 ---- ---- 1.35A 1.35A 1.60 +.10 1.50 10500 ---- ---- 1.60A 1.60A 1.85 +.05 1.80 38 10750 ---- ---- 1.85A 1.85A 2.15 -.10 8 2.25 9 11000 ---- ---- 2.15A 2.15A 2.45 -.25 2.70 66 11250 2.75 2.75 2.55A 2.70A 2.85 -.45 1 3.30 41 11500 ---- ---- 3.05A 3.05A 3.25 -.80 4.05 65 11750 ---- ---- 3.70A 3.70A 3.75 -1.20 4.95 26 12000 5.00 5.00 4.40 4.40 4.35 -1.90 48 6.25 265 12100 ---- ---- 4.70A 4.70A 4.65 -2.10 6.75 12200 ---- ---- 5.25A 5.25A 4.95 -2.30 7.25 1 12250 ---- ---- 5.25A 5.25A 5.25 -2.25 2 7.50 36 12300 ---- ---- 5.50A 5.50A 5.25 -2.75 8.00 1 12400 ---- ---- 6.00A 6.00A 5.75 -3.00 8.75 12500 8.00 8.00 6.50A 6.50A 6.25 -3.25 2 9.50 41 378 12600 ---- ---- 7.00A 7.00A 6.75 -3.75 60 10.50 3 33 12700 7.75 7.75 7.50A 7.50A 7.25 -4.25 42 11.50 40 46 12750 ---- ---- 7.75A 7.75A 7.50 -4.75 12 12.25 10 99 12800 ---- ---- 8.25A 8.25A 8.00 -4.75 12.75 24 12900 ---- ---- 9.00A 9.00A 8.75 -5.50 6 14.25 3 5 13000 10.00 10.00 9.00 9.25B 9.50 -6.25 32 15.75 25 287 13050 ---- ---- 10.00A 10.00A 10.00 -6.50 16.50 13100 ---- ---- 10.50A 10.50A 10.50 -7.00 60 17.50 4 13150 ---- ---- 11.25A 11.25A 11.00 -7.50 18.50 13200 12.00 12.00 11.75A 12.25B 11.50 -8.25 2 19.75 8 25 13250 16.50 16.50 12.25A 12.25A 12.25 -8.50 9 20.75 4 35 13300 22.50 22.50 13.00A 13.00A 12.75 -9.25 2 22.00 4 23 13350 ---- ---- 13.50A 13.50A 13.50 -10.00 23.50 13400 20.00 20.00 14.25A 15.25B 14.25 -10.75 91 25.00 4 197 13450 ---- ---- 15.25A 15.25A 15.00 -11.50 26.50 13500 20.00 20.00 16.00A 16.00A 16.00 -12.25 71 28.25 9 192 13550 ---- 30.25B 17.00A 17.00A 17.00 -13.00 30.00 13600 20.00 20.00 18.00A 18.00A 18.00 -14.25 4 32.25 261 13650 ---- 34.75B 19.00A 19.00A 19.00 -15.25 34.25 13700 ---- 37.25B 20.25A 20.25A 20.25 -16.50 1 36.75 34 13750 24.50 39.75B 21.50A 21.50A 21.50 -17.75 16 39.25 16 24 13800 ---- 42.75B 23.00A 23.00A 23.00 -19.00 5 42.00 3 53 13850 ---- 46.00B 24.50A 24.50A 24.50 -20.75 45.25 13900 49.00 49.50B 26.25A 26.25A 26.25 -22.25 6 48.50 2 19 13950 ---- 53.25B 28.00A 28.00A 28.00 -24.00 52.00 14000 40.00 57.50B 30.00A 30.00A 30.00 -25.75 219 55.75 16 432 14050 ---- 61.75B 32.00A 32.00A 32.25 -27.75 60.00 14100 ---- 66.50B 34.25A 34.25A 34.50 -30.00 3 64.50 4 42 14150 40.25 71.50B 36.75A 36.75A 37.00 -32.25 2 69.25 1 1 14200 50.25 76.75B 39.50A 39.50A 39.75 -34.75 20 74.50 1 84 14250 60.00 82.75B 42.50A 47.50B 42.75 -37.25 43 80.00 5 46 14300 83.00 89.00B 45.50A 45.50A 46.00 -40.00 14 86.00 1 220 14350 ---- 95.75B 49.00A 49.00A 49.50 -43.00 92.50 14400 54.25 103.00B 52.75A 52.75A 53.25 -46.25 15 99.50 7 73 14450 ---- 110.75B 56.75A 56.75A 57.50 -49.50 1 107.00 1 1 14500 116.00 119.25B 61.25A 62.00 62.00 -53.00 24 115.00 1 110 14550 ---- 128.25B 66.00A 66.00A 66.75 -56.75 1 123.50 2 2 14600 ---- 137.75B 71.25A 71.25A 72.00 -60.50 11 132.50 5 83 14650 ---- 148.00B 76.75A 76.75A 77.75 -64.50 142.25 14700 119.25 159.00B 82.75A 82.75A 83.75 -69.00 23 152.75 12 70 14750 162.25 170.50B 89.25A 89.25A 90.25 -73.50 7 163.75 4 45 14800 112.00 183.00B 96.25A 96.25A 97.50 -78.25 21 175.75 47 14850 185.00 196.25B 103.75A 196.25B 105.00 -83.25 100 188.25 14900 111.75 210.50B 111.75 111.75 113.25 -88.50 2 201.75 9 42 14950 ---- 225.50B 120.50A 120.50A 122.25 -93.75 216.00 15000 172.75 241.25B 130.00A 130.00A 131.75 -99.50 60 231.25 12 131 15050 ---- 258.25B 140.00A 140.00A 142.00 -105.25 2 247.25 15100 152.00 276.25B 150.75A 150.75A 153.00 -111.50 13 264.50 6 392 15150 ---- 295.25B 162.25A 162.25A 164.75 -118.00 282.75 15200 ---- 315.75B 174.75A 174.75A 177.25 -124.75 61 302.00 1 83 15250 ---- 337.00B 187.75A 187.75A 190.75 -131.75 322.50 32 15300 234.75 359.75B 202.00A 202.00A 205.25 -139.00 4 344.25 134 15350 ---- 383.75B 217.25A 217.25A 220.50 -146.50 367.00 15400 367.75 408.25B 233.50A 233.50A 237.00 -154.25 7 391.25 1 32 15450 ---- 433.75B 251.00A 251.00A 254.50 -162.25 416.75 15500 421.00 462.75B 269.25A 269.25A 273.25 -170.25 37 443.50 6 306 15550 ---- 491.25B 288.75A 288.75A 293.25 -178.25 471.50 15600 428.50 522.25B 309.75A 377.50B 314.25 -186.75 2 501.00 1 15650 ---- 554.00B 331.75A 331.75A 336.75 -195.25 532.00 15700 ---- 587.25B 355.25A 355.25A 360.50 -203.75 564.25 7 15750 ---- 622.25B 380.00A 380.00A 385.75 -212.00 597.75 10 15800 491.75 658.25B 407.00A 447.00B 412.25 -220.25 8 632.50 15850 ---- 694.25B 435.00A 435.00A 440.25 -228.50 668.75 15900 ---- 732.50B 464.25A 464.25A 469.75 -236.25 706.00 2 15950 ---- 771.25B 494.75A 494.75A 500.50 -244.00 744.50 16000 760.00 812.00B 526.75A 526.75A 532.75 -251.50 1 784.25 6 16050 ---- 853.75B 560.25A 560.25A 566.50 -258.50 825.00 16100 ---- 897.25B 595.00A 595.00A 601.50 -265.25 866.75 3 16150 ---- 939.25B 631.25A 631.25A 638.00 -271.25 909.25 16200 ---- 983.25B 668.50A 668.50A 675.75 -277.00 952.75 16250 ---- 1029.75B 707.25A 707.25A 714.75 -282.25 997.00 1 16300 ---- 1075.25B 757.75A 757.75A 754.75 -287.25 1042.00 16350 ---- ---- ---- 798.25A 795.75 ---- ---- 16400 ---- 1167.75B 836.25A 836.25A 837.75 -296.00 1133.75 16500 ---- 1262.50B 923.75A 923.75A 924.50 -303.00 1227.50 35 16600 ---- 1358.00B 1013.00A 1013.00A 1014.00 -309.00 1323.00 16700 ---- 1455.00B 1105.00A 1105.00A 1106.25 -313.25 1419.50 16750 ---- 1504.25B 1151.75A 1151.75A 1153.00 -315.00 1468.00 1 16800 ---- 1552.75B 1198.75A 1198.75A 1200.25 -316.50 1516.75 16900 ---- 1650.50B 1294.00A 1294.00A 1295.75 -319.25 1615.00 17000 ---- 1749.25B 1390.50A 1390.50A 1392.25 -321.25 1713.50 17100 ---- 1848.25B 1785.50A 1785.50A 1489.75 -322.50 1812.25 17200 ---- 1947.25B 1884.50A 1884.50A 1588.00 -323.25 1911.25 17250 ---- 1996.50B 1934.00A 1934.00A 1637.25 -323.50 1960.75 17300 ---- 2046.25B 1983.75A 1983.75A 1686.50 -324.00 2010.50 17400 ---- 2146.00B 2083.00A 2083.00A 1785.50 -324.25 2109.75 17500 ---- 2245.25B 2182.50A 2182.50A 1884.50 -324.50 2209.00 1 17600 ---- 2345.00B 2281.75A 2281.75A 1983.75 -324.75 2308.50 17700 ---- 2443.75B 2381.00A 2381.00A 2083.00 -324.75 2407.75 17750 ---- 2493.50B 2430.75A 2430.75A 2132.75 -324.75 2457.50 18000 ---- 2742.25B 2679.50A 2679.50A 2381.25 -325.00 2706.25 18250 ---- 2991.25B 2928.25A 2928.25A 2630.00 -325.00 2955.00 18500 ---- 3240.25B 3177.00A 3177.00A 2878.75 -325.00 3203.75 18750 ---- 3488.25B 3425.75A 3425.75A 3127.75 -324.75 3452.50 19000 ---- 3737.25B 3674.50A 3674.50A 3376.50 -324.75 3701.25 19250 ---- 3986.00B 3923.25A 3923.25A 3625.25 -325.00 3950.25 19500 ---- 4234.75B 4172.00A 4172.00A 3874.25 -324.75 4199.00 20000 ---- 4732.25B 4669.50A 4669.50A 4371.75 -325.00 4696.75 20500 ---- 5229.75B 5167.25A 5167.25A 4869.50 -324.75 5194.25 21000 ---- 5727.25B 5664.75A 5664.75A 5367.25 -324.75 5692.00 21500 ---- 6224.75B 6162.25A 6162.25A 5865.00 -324.75 6189.75 22000 ---- 6722.25B 6660.00A 6660.00A 6362.75 -324.50 6687.25 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .20 .00 .20 7000 ---- ---- ---- ---- .35 .00 .35 7500 ---- ---- ---- ---- .60 .00 .60 8000 ---- ---- ---- ---- .95 .00 .95 8500 ---- ---- ---- ---- 1.45 -.05 1.50 9000 ---- ---- ---- ---- 2.10 -.20 2.30 9250 ---- ---- ---- ---- 2.50 -.35 2.85 9500 ---- ---- 3.35A 3.35A 3.00 -.45 3.45 1 9750 ---- ---- 3.90A 3.90A 3.55 -.65 4.20 10000 ---- ---- 4.55A 4.55A 4.20 -.80 1 5.00 5 59 10250 4.90 4.90 4.90 4.90 4.95 -1.30 4 6.25 4 10500 ---- ---- 6.25A 6.25A 5.75 -1.75 1 7.50 17 10750 ---- ---- 7.25A 7.25A 6.75 -2.25 1 9.00 11 5 11000 10.00 10.00 8.50A 8.50A 8.00 -2.75 7 10.75 10 28 11250 10.25 10.25 10.00A 10.00A 9.50 -3.25 1 12.75 1 11500 13.00 13.00 11.75 11.75 11.25 -4.25 43 15.50 10 170 11750 18.00 18.00 14.25A 14.25A 13.50 -5.25 5 18.75 29 10 12000 21.25 21.25 17.00A 17.00A 16.25 -6.50 33 22.75 3 52 12200 ---- ---- 19.75A 19.75A 19.00 -7.75 26.75 10 10 12250 ---- ---- 20.50A 20.50A 19.75 -8.25 28.00 7 12300 ---- ---- 21.25A 21.25A 20.50 -8.75 29.25 12400 ---- ---- 23.00A 23.00A 22.25 -9.75 32.00 12500 ---- ---- 25.00A 25.00A 24.00 -11.00 35.00 90 495 12600 24.50 24.50 24.50 24.50 26.25 -12.00 1 38.25 12700 ---- ---- 29.50A 29.50A 28.75 -13.50 42.25 12750 43.00 43.00 30.75A 30.75A 30.00 -14.25 4 44.25 1 22 12800 ---- ---- 32.00A 32.00A 31.25 -15.00 46.25 12900 ---- ---- 35.00A 35.00A 34.25 -16.75 51.00 13000 55.00 55.00 38.50A 38.50A 37.50 -18.75 4 56.25 1 195 13100 ---- ---- 42.00A 42.00A 41.25 -20.75 62.00 13200 ---- ---- 46.25A 46.25A 45.25 -23.25 68.50 13250 ---- ---- 48.25A 48.25A 47.50 -24.25 71.75 38 13300 ---- ---- 50.75A 50.75A 50.00 -25.50 75.50 13400 ---- ---- 55.75A 55.75A 55.00 -28.25 83.25 13500 69.50 92.00B 61.25A 61.25A 60.75 -31.00 6 91.75 79 476 13600 82.25 101.50B 67.50A 83.25B 67.00 -34.25 2 101.25 13700 ---- 112.25B 74.25A 74.25A 73.75 -37.75 111.50 13750 ---- 118.00B 78.00A 78.00A 77.50 -39.75 5 117.25 31 49 13800 ---- 124.00B 81.75A 81.75A 81.50 -41.50 123.00 13900 ---- 136.75B 90.25A 90.25A 90.00 -45.50 1 135.50 14000 141.00 151.00B 99.50A 105.75B 99.25 -50.00 17 149.25 12 343 14100 ---- 166.50B 109.75A 109.75A 109.75 -54.50 164.25 14200 ---- 183.25B 121.00A 121.00A 121.25 -59.50 180.75 14250 ---- 192.50B 127.25A 127.25A 127.25 -62.25 1 189.50 78 14300 ---- 201.75B 133.50A 133.50A 133.75 -65.00 1 198.75 14400 152.75 222.00B 147.25A 147.25A 147.75 -70.75 1 218.50 14500 ---- 244.00B 162.25A 162.25A 162.75 -77.00 3 239.75 19 101 14600 ---- 268.00B 179.00A 179.00A 179.75 -83.25 1 263.00 14700 ---- 294.25B 197.25A 197.25A 198.00 -90.25 288.25 14750 ---- 308.25B 207.25A 207.25A 208.00 -93.75 5 301.75 122 14800 ---- 322.75B 217.50A 217.50A 218.25 -97.50 1 315.75 14900 339.00 353.75B 239.50A 239.50A 240.25 -105.25 8 345.50 15000 338.50 387.25B 262.50 264.75B 264.50 -113.25 313 377.75 50 154 15100 ---- 423.75B 289.75A 289.75A 291.00 -122.00 413.00 15200 ---- 463.25B 318.25A 318.25A 320.00 -131.00 451.00 15250 ---- 484.50B 333.75A 333.75A 335.50 -136.00 471.50 6 15300 ---- 506.50B 349.50A 349.50A 351.75 -140.75 492.50 15400 ---- 553.00B 383.75A 383.75A 386.25 -151.25 537.50 15500 ---- 603.25B 421.00A 421.00A 423.75 -162.25 586.00 1 15600 ---- 653.50B 461.50A 461.50A 464.75 -173.75 638.50 15700 ---- 711.25B 505.50A 505.50A 509.25 -185.25 694.50 15750 ---- 741.50B 529.00A 529.00A 532.75 -191.25 724.00 1 15800 ---- 772.75B 553.50A 553.50A 557.25 -197.25 754.50 15900 ---- 838.25B 605.00A 605.00A 609.25 -209.25 818.50 16000 ---- 907.50B 662.25A 662.25A 665.00 -221.25 886.25 1 16100 ---- 974.00B 721.75A 721.75A 725.00 -232.50 957.50 16200 ---- 1050.50B 785.00A 785.00A 788.75 -243.75 1032.50 16250 ---- 1090.00B 818.00A 818.00A 822.00 -249.00 1071.00 16300 ---- 1130.25B 852.25A 852.25A 856.25 -254.25 1110.50 16400 ---- 1213.00B 923.25A 923.25A 927.75 -263.75 1191.50 16500 ---- 1299.50B 997.25A 997.25A 1002.75 -272.50 1275.25 1 16600 ---- 1383.25B 1075.75A 1075.75A 1081.00 -280.50 1361.50 16700 ---- 1476.00B 1190.75A 1190.75A 1162.50 -287.25 1449.75 16750 ---- 1521.00B 1231.25A 1231.25A 1204.50 -290.25 1494.75 16800 ---- ---- ---- 1272.50A 1246.75 ---- ---- 17000 ---- 1752.50B 1442.50A 1442.50A 1422.25 -302.75 1725.00 17250 ---- 1991.25B 1670.75A 1670.75A 1651.25 -311.50 1962.75 17500 ---- 2233.50B 1907.25A 1907.25A 1887.75 -317.00 2204.75 17750 ---- 2478.50B 2148.75A 2148.75A 2129.00 -320.25 2449.25 18000 ---- 2724.25B 2676.25A 2676.25A 2373.00 -322.50 2695.50 18250 ---- 2971.25B 2923.00A 2923.00A 2619.00 -323.25 2942.25 18500 ---- 3218.25B 3170.25A 3170.25A 2865.75 -323.50 3189.25 18750 ---- 3465.25B 3417.75A 3417.75A 3113.00 -323.75 3436.75 19000 ---- 3713.25B 3665.25A 3665.25A 3360.50 -323.75 3684.25 19500 ---- 4208.00B 4160.25A 4160.25A 3855.75 -323.75 4179.50 20000 ---- 4702.75B 4655.50A 4655.50A 4351.00 -323.75 4674.75 20500 ---- 5198.25B 5150.75A 5150.75A 4846.50 -323.50 5170.00 21000 ---- 5693.50B 5646.25A 5646.25A 5342.00 -323.25 5665.25 21500 ---- 6188.50B 6141.50A 6141.50A 5837.25 -323.50 6160.75 22000 ---- 6683.50B 6636.75A 6636.75A 6332.75 -323.25 6656.00 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.10 .15 4000 ---- ---- ---- ---- .05 -.25 .30 4500 ---- ---- ---- ---- .15 -.40 .55 5000 ---- ---- ---- ---- .35 -.60 .95 5500 ---- ---- ---- ---- .60 -.90 1.50 6000 ---- ---- ---- ---- 1.00 -1.20 2.20 2 6500 ---- ---- 2.85A 2.85A 1.60 -1.50 3.10 7000 ---- ---- 3.60A 3.60A 2.45 -1.75 4.20 3 7500 ---- ---- 4.50A 4.50A 3.60 -1.90 5.50 1 8 8000 ---- ---- 5.00A 5.00A 5.00 -2.00 7.00 8500 ---- ---- 7.75A 7.75A 7.25 -1.75 9.00 9000 ---- ---- 10.50A 10.50A 9.75 -1.75 11.50 1 156 9500 ---- ---- 13.50A 13.50A 13.50 -2.00 15.50 6 10000 ---- ---- 17.50A 17.50A 18.25 -3.00 21.25 1 162 10500 ---- ---- 24.00A 24.00A 24.75 -4.25 29.00 6 11000 ---- ---- 32.50A 32.50A 33.75 -6.00 39.75 8 11500 ---- 56.25B 44.25A 56.25B 45.50 -9.25 1 54.75 2 11 12000 ---- ---- 59.75A 59.75A 61.75 -14.75 2 76.50 22 12500 105.00 105.25B 82.25A 82.25A 84.00 -23.25 16 107.25 24 13000 ---- ---- 114.25A 114.25A 114.75 -33.75 5 148.50 92 13500 ---- 205.00B 158.00A 158.00A 157.50 -46.75 204.25 12 14000 251.25 284.00B 218.00A 218.00A 216.75 -63.25 18 280.00 8 14500 ---- 390.25B 300.50A 300.50A 299.75 -84.00 383.75 1 15000 ---- 531.50B 411.25A 411.25A 412.00 -112.00 524.00 17 15500 ---- 718.75B 559.00A 559.00A 563.75 -147.00 710.75 65 16000 762.75 963.25B 760.00A 767.50B 767.25 -186.75 100 954.00 23 16500 ---- 1276.50B 1042.25A 1042.25A 1033.50 -226.50 1260.00 17000 ---- 1646.75B 1367.75A 1367.75A 1367.00 -261.50 1628.50 1 17500 ---- 2069.00B 1773.25A 1773.25A 1760.75 -288.00 2048.75 18000 ---- 2524.50B 2213.00A 2213.00A 2198.00 -305.25 2503.25 2 18500 ---- 2998.25B 2676.00A 2676.00A 2661.75 -315.75 2977.50 19000 ---- 3481.00B 3433.75A 3433.75A 3140.00 -320.75 3460.75 1 19500 ---- 3967.50B 3920.75A 3920.75A 3625.25 -323.25 3948.50 20000 ---- 4456.25B 4409.50A 4409.50A 4113.75 -324.00 4437.75 20500 ---- 4945.50B 4899.00A 4899.00A 4603.50 -324.25 4927.75 21000 ---- 5434.75B 5388.75A 5388.75A 5093.75 -324.50 5418.25 21500 ---- 5925.00B 5879.00A 5879.00A 5584.50 -324.25 5908.75 22000 ---- 6414.75B 6369.25A 6369.25A 6075.25 -324.25 6399.50 22500 ---- 6904.75B 6859.75A 6859.75A 6566.00 -324.50 6890.50 23000 ---- 7395.25B 7350.00A 7350.00A 7057.00 -324.25 7381.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5727 3342 18476 *** END OF REPORT ***