FINAL PRE-CLEARING PRICES AS OF 09/20/23 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures DEC23 4491.25 4508.00 4443.25 4444.25 4447.00 -43.00 1421362 4490.00 1422950 2084486 MAR24 4542.00 4558.75B 4494.50A 4495.00 4497.75 -43.50 1137 4541.25 1119 7258 JUN24 4608.75 4611.75B 4549.25A 4549.25A 4551.75 -42.75 257 4594.50 158 3467 SEP24 4650.00 4650.00 4610.25A 4610.25A 4603.00 -43.00 3 4646.00 15 103 DEC24 ---- ---- 4667.50A 4667.50A 4649.00 -43.00 4692.00 2163 MAR25 ---- ---- ---- ---- 4692.00 -43.00 4735.00 JUN25 ---- ---- ---- ---- 4725.00 -43.00 4768.00 SEP25 ---- ---- ---- ---- 4749.00 -43.00 4792.00 DEC25 ---- ---- ---- ---- 4773.00 -43.00 4816.00 388 MAR26 ---- ---- ---- ---- 4795.00 -43.00 4838.00 JUN26 ---- ---- ---- ---- 4820.00 -43.00 4863.00 SEP26 ---- ---- ---- ---- 4838.00 -43.00 4881.00 DEC26 ---- ---- ---- ---- 4860.00 -43.00 4903.00 81 MAR27 ---- ---- ---- ---- 4884.00 -43.00 4927.00 JUN27 ---- ---- ---- ---- 4903.00 -43.00 4946.00 SEP27 ---- ---- ---- ---- 4927.00 -43.00 4970.00 DEC27 ---- ---- ---- ---- 4948.00 -43.00 4991.00 MAR28 ---- ---- ---- ---- 4961.00 -43.00 5004.00 JUN28 ---- ---- ---- ---- 4985.00 -43.00 5028.00 SEP28 ---- ---- ---- ---- 5013.00 -43.00 5056.00 DEC28 ---- ---- ---- ---- 5044.00 -43.00 5087.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1422759 1424242 2097946 ES1 SEP23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 OCT23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 SEP23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic DEC23 ---- ---- ---- ---- 4447.09 -43.03 4490.12 ESG E-mini S&P 500 ESG Futures DEC23 398.62 399.96B 393.98 394.04A 394.12 -4.38 310 398.50 394 18719 MAR24 ---- ---- ---- ---- 390.56 -4.12 394.68 JUN24 ---- ---- ---- ---- 390.80 -4.12 394.92 SEP24 ---- ---- ---- ---- 391.04 -4.12 395.16 DEC24 ---- ---- ---- ---- 391.28 -4.12 395.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 394 18719 ESQ TACO on E-mini S&P 500 Futures DEC23 ---- ---- 45.95A 45.95A 46.45 +.20 46.25 MAR24 ---- ---- ---- ---- 97.70 -.05 97.75 JUN24 ---- ---- ---- ---- 150.95 +.20 150.75 SEP24 ---- ---- ---- ---- 180.20 -1.05 181.25 DEC24 ---- ---- ---- ---- 221.95 +.20 221.75 MAR25 ---- ---- ---- ---- 154.45 +.70 153.75 JUN25 ---- ---- ---- ---- 180.20 +.70 179.50 SEP25 ---- ---- ---- ---- 205.95 +.95 205.00 DEC25 ---- ---- ---- ---- 231.70 +.95 230.75 MAR26 ---- ---- ---- ---- 257.70 +1.20 256.50 JUN26 ---- ---- ---- ---- 283.20 +1.20 282.00 SEP26 ---- ---- ---- ---- 309.20 +1.20 308.00 DEC26 ---- ---- ---- ---- 334.95 +1.45 333.50 MAR27 ---- ---- ---- ---- 360.70 +1.45 359.25 JUN27 ---- ---- ---- ---- 386.20 +1.45 384.75 SEP27 ---- ---- ---- ---- 412.20 +1.45 410.75 DEC27 ---- ---- ---- ---- 438.20 +1.95 436.25 MAR28 ---- ---- ---- ---- 463.95 +1.95 462.00 JUN28 ---- ---- ---- ---- 489.70 +1.95 487.75 SEP28 ---- ---- ---- ---- 515.45 +1.95 513.50 DEC28 ---- ---- ---- ---- 541.20 +2.20 539.00 EST BTIC on E-mini S&P 500 Futures DEC23 46.20 46.25 44.85 45.35 45.35 -.95 47185 46.30 MAR24 ---- ---- ---- ---- 104.50 .00 104.50 JUN24 ---- ---- ---- ---- 157.50 .00 157.50 SEP24 ---- ---- ---- ---- 204.25 .00 204.25 DEC24 ---- ---- ---- ---- 246.25 .00 246.25 MAR25 ---- ---- ---- ---- 289.25 .00 289.25 JUN25 ---- ---- ---- ---- 322.25 .00 322.25 SEP25 ---- ---- ---- ---- 346.25 .00 346.25 DEC25 ---- ---- ---- ---- 370.25 .00 370.25 MAR26 ---- ---- ---- ---- 392.25 .00 392.25 JUN26 ---- ---- ---- ---- 417.25 .00 417.25 SEP26 ---- ---- ---- ---- 435.25 .00 435.25 DEC26 ---- ---- ---- ---- 457.25 .00 457.25 MAR27 ---- ---- ---- ---- 479.25 .00 479.25 JUN27 ---- ---- ---- ---- 500.25 .00 500.25 SEP27 ---- ---- ---- ---- 524.25 .00 524.25 DEC27 ---- ---- ---- ---- 545.25 .00 545.25 MAR28 ---- ---- ---- ---- 558.25 .00 558.25 JUN28 ---- ---- ---- ---- 582.25 .00 582.25 SEP28 ---- ---- ---- ---- 610.25 .00 610.25 DEC28 ---- ---- ---- ---- 631.25 .00 631.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47185 ESX TMAC on E-mini S&P 500 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close SEP23 ---- ---- ---- ---- -1.85 -4.20 2.35 OCT23 ---- ---- ---- ---- 6.65 -3.70 10.35 NOV23 ---- ---- ---- ---- 16.15 -3.70 19.85 DEC23 ---- ---- ---- ---- 27.15 -3.20 30.35 JAN24 ---- ---- ---- ---- 35.15 -6.20 41.35 FEB24 ---- ---- ---- ---- 43.15 -6.20 49.35 MAR24 ---- ---- ---- ---- 46.65 -6.20 52.85 JUN24 ---- ---- ---- ---- 79.65 -6.70 86.35 SEP24 ---- ---- ---- ---- 106.15 -7.20 113.35 DEC24 ---- ---- ---- ---- 132.65 -7.20 139.85 ETE Ether Euro Futures SEP23 ---- ---- ---- ---- 1519.00 -23.00 1542.00 OCT23 ---- ---- ---- ---- 1526.50 -23.00 1549.50 NOV23 ---- ---- ---- ---- 1534.00 -23.50 1557.50 DEC23 ---- ---- ---- ---- 1543.50 -23.50 1567.00 JAN24 ---- ---- ---- ---- 1551.00 -23.50 1574.50 FEB24 ---- ---- ---- ---- 1558.50 -24.00 1582.50 MAR24 ---- ---- ---- ---- 1568.00 -23.50 1591.50 JUN24 ---- ---- ---- ---- 1592.50 -24.50 1617.00 SEP24 ---- ---- ---- ---- 1617.50 -24.50 1642.00 DEC24 ---- ---- ---- ---- 1642.00 -24.50 1666.50 ETH Ether Futures SEP23 1641.00 1650.50 1602.00 1621.50 1614.50 -30.50 3463 1645.00 2740 4012 OCT23 1641.00 1656.50B 1611.50A 1629.50 1622.00 -30.50 91 1652.50 29 426 NOV23 1632.50 1663.50B 1624.00A 1634.00B 1631.50 -30.50 1 1662.00 1 73 DEC23 ---- ---- 1640.50A 1640.50A 1643.00 -30.50 1673.50 44 JAN24 ---- ---- ---- ---- 1654.50 -28.00 1682.50 FEB24 ---- ---- ---- ---- 1662.50 -28.50 1691.00 MAR24 ---- ---- 1651.50A 1651.50A 1672.50 -22.00 1694.50 4 JUN24 ---- ---- ---- ---- 1699.00 -28.50 1727.50 1 SEP24 ---- ---- ---- ---- 1725.00 -29.50 1754.50 DEC24 ---- ---- ---- ---- 1751.50 -29.50 1781.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3555 2770 4560 NQ E-mini Nasdaq-100 Futures DEC23 5375.25 15436.25 5127.00 5133.75 15152.00 -223.25 598673 5375.25 552065 234988 MAR24 5578.25 15637.00B 5327.75 5331.25 15352.00 -224.75 817 5576.75 894 1137 JUN24 5726.75 15807.75B 5550.25A 5550.25A 15554.00 -224.00 4 5778.00 5 7 SEP24 ---- ---- 5851.50A 5851.50A 15711.00 -224.00 5935.00 DEC24 ---- ---- ---- ---- 15868.00 -224.00 6092.00 120 DEC25 ---- ---- ---- ---- 16186.00 -224.00 6410.00 DEC26 ---- ---- ---- ---- 16528.00 -224.00 6752.00 DEC27 ---- ---- ---- ---- 16882.00 -224.00 7106.00 DEC28 ---- ---- ---- ---- 17236.00 -224.00 7460.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 599494 552964 236252 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic DEC23 ---- ---- ---- ---- 15152.07 -223.22 5375.29 NQQ TACO on E-mini Nasdaq-100 Futures DEC23 ---- 185.25B ---- 185.25B 188.50 +7.45 181.05 MAR24 ---- ---- ---- ---- 390.50 +8.45 382.05 JUN24 ---- ---- ---- ---- 565.00 +5.70 559.30 SEP24 ---- ---- ---- ---- 660.75 +17.45 643.30 DEC24 ---- ---- ---- ---- 788.50 +11.45 777.05 DEC25 ---- ---- ---- ---- 1416.00 +15.45 1400.55 DEC26 ---- ---- ---- ---- 2043.50 +19.70 2023.80 DEC27 ---- ---- ---- ---- 2671.25 +24.20 2647.05 DEC28 ---- ---- ---- ---- 3298.75 +28.20 3270.55 NQT BTIC on E-mini Nasdaq-100 Futures DEC23 185.95 186.15 180.00 182.40 182.40 -2.60 5321 185.00 MAR24 ---- ---- ---- ---- 387.40 .00 387.40 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5321 NQX TMAC on E-mini Nasdaq-100 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures DEC23 ---- ---- ---- ---- 13565.00 -207.00 3772.00 MAR24 ---- ---- ---- ---- 13666.00 -208.50 3874.50 QQ1 E-mini Nasdaq-100 Futures TACO Marker DEC23 ---- ---- ---- ---- ---- ---- 5162.86 MAR24 ---- ---- ---- ---- ---- ---- 5162.86 JUN24 ---- ---- ---- ---- ---- ---- 5162.86 SEP24 ---- ---- ---- ---- ---- ---- 5162.86 DEC24 ---- ---- ---- ---- ---- ---- 5162.86 DEC25 ---- ---- ---- ---- ---- ---- 5162.86 DEC26 ---- ---- ---- ---- ---- ---- 5162.86 DEC27 ---- ---- ---- ---- ---- ---- 5162.86 DEC28 ---- ---- ---- ---- ---- ---- 5162.86 R1M Russell 1000 Total Return Index Futures Marker DEC23 ---- ---- ---- ---- ---- ---- 4984.37 MAR24 ---- ---- ---- ---- ---- ---- 4984.37 JUN24 ---- ---- ---- ---- ---- ---- 4984.37 SEP24 ---- ---- ---- ---- ---- ---- 4984.37 DEC24 ---- ---- ---- ---- ---- ---- 4984.37 R1T BTIC on E-mini Russell 1000 Futures DEC23 ---- ---- 25.45A 25.45A 25.50 -.25 25.75 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 R2G E-mini Russell 2000 Growth Futures DEC23 ---- ---- ---- ---- 1164.50 -12.00 1176.50 3570 MAR24 ---- ---- ---- ---- 1173.20 -12.00 1185.20 JUN24 ---- ---- ---- ---- 1182.50 -12.10 1194.60 SEP24 ---- ---- ---- ---- 1191.20 -12.10 1203.30 DEC24 ---- ---- ---- ---- 1199.80 -12.30 1212.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3570 ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4347.00 -43.00 4390.00 800 ---- ---- ---- ---- 3647.00 -43.00 3690.00 900 ---- ---- ---- ---- 3547.00 -43.00 3590.00 1000 ---- ---- ---- ---- 3447.00 -43.00 3490.00 1100 ---- ---- ---- ---- 3347.00 -43.00 3390.00 1200 ---- ---- ---- ---- 3247.00 -43.00 3290.00 1300 ---- ---- ---- ---- 3147.00 -43.00 3190.00 1400 ---- ---- ---- ---- 3047.00 -43.00 3090.00 1500 ---- ---- ---- ---- 2947.00 -43.00 2990.00 1600 ---- ---- ---- ---- 2847.00 -43.00 2890.00 1700 ---- ---- ---- ---- 2747.00 -43.00 2790.00 1800 ---- ---- ---- ---- 2647.00 -43.00 2690.00 1900 ---- ---- ---- ---- 2547.00 -43.00 2590.00 2000 ---- ---- ---- ---- 2447.00 -43.00 2490.00 2100 ---- ---- ---- ---- 2347.00 -43.00 2390.00 2200 ---- ---- ---- ---- 2247.00 -43.00 2290.00 2300 ---- ---- ---- ---- 2147.00 -43.00 2190.00 2350 ---- ---- ---- ---- 2097.00 -43.00 2140.00 2400 ---- ---- ---- ---- 2047.00 -43.00 2090.00 2450 ---- ---- ---- ---- 1997.00 -43.00 2040.00 2500 ---- ---- ---- ---- 1947.00 -43.00 1990.00 2550 ---- ---- ---- ---- 1897.00 -43.00 1940.00 2600 ---- ---- ---- ---- 1847.00 -43.00 1890.00 2650 ---- ---- ---- ---- 1797.00 -43.00 1840.00 2700 ---- ---- ---- ---- 1747.00 -43.00 1790.00 2750 ---- ---- ---- ---- 1697.00 -43.00 1740.00 2800 ---- ---- ---- ---- 1647.00 -43.00 1690.00 2850 ---- ---- ---- ---- 1597.00 -43.00 1640.00 2900 ---- ---- ---- ---- 1547.00 -43.00 1590.00 38 28 2950 ---- ---- ---- ---- 1497.00 -43.00 1540.00 4 3000 1479.25 1479.25 1474.00 1474.00 1447.00 -43.00 5 1490.00 2 43 3050 ---- ---- ---- ---- 1397.00 -43.00 1440.00 5 3100 ---- ---- ---- ---- 1347.00 -43.00 1390.00 48 3150 ---- ---- ---- ---- 1297.00 -43.00 1340.00 3200 ---- ---- ---- ---- 1247.00 -43.00 14 1290.00 94 595 3250 ---- ---- ---- ---- 1197.25 -42.75 1240.00 24 65 3300 ---- ---- ---- ---- 1147.25 -43.00 2 1190.25 7 2752 3350 ---- ---- 1095.50A 1095.50A 1097.50 -42.75 1140.25 91 3400 ---- ---- 1046.00A 1046.00A 1048.00 -42.75 1090.75 1588 3450 ---- 1057.50B 996.50A 1056.75B 998.50 -42.50 1041.00 879 3500 1003.00 1008.00B 947.25A 947.25A 949.00 -42.50 5 991.50 897 3550 ---- 958.50B 898.00A 958.00B 900.00 -42.25 942.25 36 3600 ---- 909.25B 849.00A 909.25B 850.75 -42.25 893.00 379 3625 859.50 884.50B 824.50A 824.50A 826.50 -41.75 1 868.25 217 3650 ---- 860.00B 800.00A 859.50B 802.00 -41.75 843.75 26 3675 ---- 835.50B 775.75A 835.00B 777.75 -41.75 819.50 3700 ---- 811.00B 751.50A 810.50B 753.25 -41.75 795.00 1404 3725 ---- 786.50B 727.25A 785.75B 729.25 -41.25 770.50 3750 ---- 762.25B 703.00A 762.25B 705.00 -41.25 746.25 155 3775 ---- 737.75B 679.00A 737.00B 681.00 -41.00 722.00 3800 ---- 713.50B 655.00A 712.75B 657.00 -40.75 697.75 2074 3825 ---- 689.50B 631.25A 689.50B 633.00 -40.75 673.75 35 3850 ---- 665.25B 607.25A 664.50B 609.25 -40.50 649.75 162 3875 ---- 641.25B 583.75A 640.75B 585.50 -40.25 625.75 17 3900 ---- 617.25B 560.00A 616.50B 562.00 -39.75 601.75 1222 3925 ---- 593.50B 536.50A 593.50B 538.50 -39.75 578.25 311 3950 ---- 569.75B 513.25A 569.75B 515.00 -39.50 554.50 538 3975 ---- 546.00B 490.00A 545.00B 491.75 -39.25 531.00 4000 ---- 522.50B 467.00A 521.50B 468.75 -39.00 507.75 9501 4020 ---- 503.75B 448.75A 503.25B 450.50 -38.50 489.00 4025 ---- 499.00B 444.25A 499.00B 446.00 -38.50 484.50 4050 ---- 476.00B 421.75A 476.00B 423.50 -38.00 461.50 672 4075 ---- 452.75B 399.25A 452.75B 401.00 -37.50 438.50 4100 ---- 430.00B 377.25A 430.00B 379.00 -36.75 415.75 2702 4125 ---- 407.25B 355.25A 407.25B 357.25 -36.00 393.25 4150 377.00 384.75B 333.75A 380.75B 335.75 -35.50 1 371.25 2423 4175 ---- 362.75B 312.50A 362.75B 314.50 -34.75 349.25 5 4200 ---- 340.75B 291.50A 340.75B 293.50 -34.00 5 327.50 4724 4225 ---- 319.00B 271.00A 319.00B 273.00 -33.25 306.25 4250 258.00 297.75B 251.00A 259.50B 252.75 -32.50 106 285.25 2 5473 4275 ---- 276.75B 231.75A 276.75B 233.00 -31.75 264.75 4300 ---- 256.25B 212.25A 256.25B 213.75 -30.75 80 244.50 37 4704 4325 ---- 236.00B 194.00A 236.00B 195.00 -29.75 224.75 1 7 4350 ---- 216.50B 176.00A 216.50B 177.00 -28.50 76 205.50 4 1314 4375 166.00 197.25B 158.75A 158.75A 159.75 -27.00 92 186.75 1 3 4400 149.50 178.75B 141.75A 142.75A 143.00 -25.75 87 168.75 39 7575 4425 129.75 161.00B 126.00A 128.50B 127.25 -24.25 37 151.50 2 4450 139.00 144.25B 111.00A 111.75A 112.25 -22.50 175 134.75 251 4104 4475 121.25 127.75 97.00A 97.00A 98.25 -21.00 360 119.25 146 608 4500 103.00 112.75B 83.75 84.75A 85.00 -19.50 1211 104.50 1160 15837 4525 95.75 98.25B 72.00A 72.75A 73.00 -17.75 142 90.75 226 1309 4550 79.00 84.75B 61.00 62.50B 62.00 -16.00 544 78.00 821 5572 4575 70.50 72.50 51.50A 54.75B 52.25 -14.25 606 66.50 313 950 4600 57.00 61.50 43.00 43.50 43.50 -12.50 796 56.00 513 13086 4625 46.00 51.50B 35.50A 35.50A 36.00 -10.75 275 46.75 259 1234 4650 40.00 42.75B 29.00 29.50B 29.50 -9.25 637 38.75 1308 8251 4675 33.25 35.25B 23.75 24.00B 24.00 -8.00 92 32.00 176 1417 4700 25.25 29.00 19.25 19.25 19.50 -6.50 1308 26.00 1571 15625 4725 21.50 23.50 15.50A 15.75 15.50 -5.75 481 21.25 184 491 4750 17.25 19.00 12.25 12.50B 12.50 -4.50 865 17.00 1940 9378 4775 14.75 15.25B 10.00A 10.00A 10.00 -3.75 791 13.75 448 4604 4800 10.50 12.25 7.75 8.00 8.00 -3.00 1201 11.00 2334 11080 4825 9.75 9.75 6.25A 6.25A 6.50 -2.25 10 8.75 4 679 4850 6.75 7.50 5.00 5.25 5.00 -1.75 562 6.75 1143 15927 4875 6.25 6.25 4.05A 4.65B 4.10 -1.40 12 5.50 407 567 4900 4.55 4.80 3.30A 3.30A 3.35 -1.00 316 4.35 2242 6088 4925 3.80 3.85B 2.75A 2.75A 2.75 -.75 35 3.50 13 156 4950 3.05 3.15 2.25A 2.25A 2.25 -.60 504 2.85 463 8631 4975 ---- 2.50B 1.90A 2.50B 1.90 -.40 33 2.30 14 23 5000 2.10 2.10 1.60 1.60 1.60 -.30 362 1.90 454 19728 5050 1.25 1.40B 1.20A 1.20A 1.15 -.20 3 1.35 4 2915 5100 ---- ---- .90A .90A .85 -.15 4 1.00 38 3888 5150 .75 .75 .65 .65 .65 -.10 6 .75 17 3016 5200 ---- ---- ---- ---- .50 -.05 .55 11 7209 5250 ---- .45B ---- .45B .40 .00 .40 1592 5300 ---- ---- ---- ---- .30 -.05 1 .35 2658 5350 ---- ---- ---- ---- .25 .00 .25 1114 5400 ---- ---- ---- ---- .20 .00 .20 1763 5450 ---- ---- ---- ---- .15 -.05 .20 760 5500 ---- ---- ---- ---- .15 .00 .15 5111 5550 ---- ---- ---- ---- .15 .00 .15 5600 ---- ---- ---- ---- .10 .00 .10 1781 5700 ---- ---- ---- ---- .10 .00 .10 2645 5800 ---- ---- ---- ---- .10 +.05 .05 3120 5900 ---- ---- ---- ---- .10 +.05 .05 2498 6000 ---- ---- ---- ---- .05 .00 .05 1709 6100 ---- ---- ---- ---- .05 .00 .05 1226 6200 ---- ---- ---- ---- .05 +.05 CAB 936 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3697.75 -43.50 3741.25 900 ---- ---- ---- ---- 3597.75 -43.50 3641.25 1000 ---- ---- ---- ---- 3497.75 -43.50 3541.25 1100 ---- ---- ---- ---- 3397.75 -43.50 3441.25 1200 ---- ---- ---- ---- 3297.75 -43.50 3341.25 1300 ---- ---- ---- ---- 3197.75 -43.50 3241.25 1400 ---- ---- ---- ---- 3097.75 -43.50 3141.25 1500 ---- ---- ---- ---- 2997.75 -43.50 3041.25 1600 ---- ---- ---- ---- 2897.75 -43.50 2941.25 1700 ---- ---- ---- ---- 2797.75 -43.50 2841.25 1800 ---- ---- ---- ---- 2697.75 -43.50 2741.25 1900 ---- ---- ---- ---- 2597.75 -43.50 2641.25 2000 ---- ---- ---- ---- 2497.75 -43.50 2541.25 2100 ---- ---- ---- ---- 2397.75 -43.50 2441.25 2200 ---- ---- ---- ---- 2297.75 -43.50 2341.25 2300 ---- ---- ---- ---- 2197.75 -43.50 2241.25 2400 ---- ---- ---- ---- 2097.75 -43.50 2141.25 2450 ---- ---- ---- ---- 2047.75 -43.50 2091.25 2500 ---- ---- ---- ---- 1997.75 -43.50 2041.25 2550 ---- ---- ---- ---- 1947.75 -43.50 1991.25 2600 ---- ---- ---- ---- 1897.75 -43.50 1941.25 2650 ---- ---- ---- ---- 1847.75 -43.50 1891.25 2700 ---- ---- ---- ---- 1797.75 -43.50 1841.25 2750 ---- ---- ---- ---- 1747.75 -43.50 1791.25 2800 ---- ---- ---- ---- 1697.75 -43.50 1741.25 2850 ---- ---- ---- ---- 1647.75 -43.50 1691.25 2900 ---- ---- ---- ---- 1597.75 -43.50 1641.25 3 2950 ---- ---- ---- ---- 1547.75 -43.50 1591.25 3000 ---- ---- ---- ---- 1497.75 -43.50 1541.25 51 3050 ---- ---- ---- ---- 1448.00 -43.25 1491.25 3100 ---- ---- ---- ---- 1398.50 -43.25 1441.75 3150 ---- ---- ---- ---- 1349.00 -43.00 1392.00 1 3200 1351.00 1351.00 1350.00 1350.00 1299.75 -42.75 6 1342.50 25 3250 ---- ---- ---- ---- 1250.75 -42.50 1293.25 1 5 3300 ---- ---- ---- ---- 1201.75 -42.50 1244.25 3350 ---- ---- ---- ---- 1153.00 -42.25 1195.25 7 3400 ---- ---- ---- ---- 1104.50 -42.00 1146.50 15 3450 ---- ---- ---- ---- 1056.25 -41.75 1098.00 26 3500 ---- ---- ---- ---- 1008.25 -41.50 1049.75 53 3550 ---- ---- ---- ---- 960.50 -41.25 1001.75 3600 ---- ---- ---- ---- 913.00 -40.75 953.75 57 3650 ---- ---- ---- ---- 865.75 -40.50 906.25 7 3700 ---- ---- ---- ---- 819.00 -40.00 859.00 2477 3750 ---- ---- ---- ---- 772.50 -39.75 812.25 3800 ---- ---- 759.75A 759.75A 726.50 -39.25 765.75 500 3850 ---- ---- 711.00A 711.00A 681.00 -38.75 719.75 44 3900 ---- ---- 663.00A 663.00A 636.00 -38.25 674.25 94 3950 ---- ---- 615.75A 615.75A 591.75 -37.50 629.25 24 4000 ---- ---- 568.50A 568.50A 548.00 -37.00 585.00 1236 4050 ---- ---- 520.75A 520.75A 505.00 -36.25 541.25 3 4100 ---- 501.50B 475.00A 498.75B 463.00 -35.25 498.25 507 4150 ---- 459.25B 431.00A 456.75B 422.00 -34.25 456.25 117 4200 ---- 418.00B 385.00A 415.75B 381.75 -33.50 415.25 1 3918 4250 ---- 377.75B 346.00A 375.50B 343.00 -32.25 375.25 172 4300 325.00 342.75B 308.50A 323.25B 305.50 -31.00 2 336.50 1 1422 4350 ---- 304.75B 272.50A 304.75B 269.50 -29.50 299.00 185 4400 ---- 270.00B 234.00A 234.00A 235.25 -28.00 263.25 2048 4450 ---- 237.50B 201.75A 237.50B 203.00 -26.00 229.00 193 4500 176.25 205.00B 171.50A 177.00B 172.50 -24.00 2 196.50 204 4861 4550 172.25 174.00B 143.25A 172.75B 144.25 -21.75 6 166.00 112 387 4600 139.00 145.50B 118.00A 123.00B 118.75 -19.25 64 138.00 207 2095 4650 118.25 119.50B 95.50A 116.50B 96.25 -16.75 45 113.00 4 1995 4700 93.25 96.50B 75.75A 75.75A 76.50 -14.25 56 90.75 139 4708 4750 ---- 76.50B 59.25A 76.50B 59.75 -12.00 3 71.75 78 1850 4800 56.00 59.50B 45.50A 57.50B 46.00 -9.75 91 55.75 46 2884 4850 ---- 45.75B 34.50A 45.75B 34.75 -7.75 1 42.50 52 948 4900 26.25 34.50B 26.00A 26.25 26.00 -6.00 24 32.00 3 1720 4950 ---- 25.75B 19.25A 25.75B 19.25 -4.50 4 23.75 67 632 5000 18.50 19.00B 14.25A 14.25A 14.25 -3.25 81 17.50 26 2800 5050 ---- 14.00B 10.50A 14.00B 10.50 -2.25 2 12.75 3 1128 5100 ---- 10.25B 7.75A 10.25B 7.75 -1.75 2 9.50 537 1920 5150 ---- 7.50B 6.00A 7.50B 5.75 -1.25 7.00 1053 5200 ---- 5.50B 4.40A 5.50B 4.35 -.90 1 5.25 100 2403 5250 ---- 4.20B 3.40A 4.20B 3.35 -.60 3.95 3 1024 5300 ---- 3.20B 2.65A 3.20B 2.60 -.45 4 3.05 2713 5350 ---- 2.50B 2.10A 2.50B 2.05 -.35 2.40 512 5400 ---- 1.95B 1.70A 1.95B 1.65 -.25 1.90 1364 5450 ---- 1.55B 1.40A 1.55B 1.35 -.15 1.50 588 5500 ---- 1.25B 1.15A 1.25B 1.10 -.10 1.20 5 3405 5550 ---- ---- .95A .95A .90 -.10 1.00 652 5600 ---- ---- ---- ---- .75 -.05 .80 574 5700 ---- ---- ---- ---- .50 -.10 .60 732 5800 ---- ---- ---- ---- .30 -.10 .40 647 5900 .30 .30 .30 .30 .20 -.10 1 .30 3813 6000 ---- ---- ---- ---- .15 -.10 .25 1542 6100 ---- ---- ---- ---- .10 -.05 .15 1445 6200 ---- ---- ---- ---- .10 .00 .10 441 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .05 .00 .05 45 9800 ---- ---- ---- ---- CAB .00 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3851.75 -42.75 3894.50 800 ---- ---- ---- ---- 3751.75 -42.75 3794.50 900 ---- ---- ---- ---- 3651.75 -42.75 3694.50 1000 ---- ---- ---- ---- 3551.75 -42.75 3594.50 1100 ---- ---- ---- ---- 3451.75 -42.75 3494.50 1200 ---- ---- ---- ---- 3351.75 -42.75 3394.50 1300 ---- ---- ---- ---- 3251.75 -42.75 3294.50 1400 ---- ---- ---- ---- 3151.75 -42.75 3194.50 1500 ---- ---- ---- ---- 3051.75 -42.75 3094.50 1600 ---- ---- ---- ---- 2951.75 -42.75 2994.50 1700 ---- ---- ---- ---- 2851.75 -42.75 2894.50 1800 ---- ---- ---- ---- 2751.75 -42.75 2794.50 1900 ---- ---- ---- ---- 2651.75 -42.75 2694.50 2000 ---- ---- ---- ---- 2551.75 -42.75 2594.50 2100 ---- ---- ---- ---- 2451.75 -42.75 2494.50 2200 ---- ---- ---- ---- 2351.75 -42.75 2394.50 2300 ---- ---- ---- ---- 2251.75 -42.75 2294.50 2400 ---- ---- ---- ---- 2151.75 -42.75 2194.50 2500 ---- ---- ---- ---- 2051.75 -42.75 2094.50 2600 ---- ---- ---- ---- 1951.75 -42.75 1994.50 2700 ---- ---- ---- ---- 1851.75 -42.75 1894.50 2750 ---- ---- ---- ---- 1801.75 -42.75 1844.50 2800 ---- ---- ---- ---- 1751.75 -42.75 1794.50 2850 ---- ---- ---- ---- 1701.75 -42.75 1744.50 2900 ---- ---- ---- ---- 1652.00 -42.50 1694.50 2950 ---- ---- ---- ---- 1602.25 -42.50 1644.75 3000 ---- ---- ---- ---- 1553.00 -42.25 1595.25 43 3050 ---- ---- ---- ---- 1503.75 -42.00 1545.75 3100 ---- ---- ---- ---- 1454.75 -41.75 1496.50 7 3150 ---- ---- ---- ---- 1406.00 -41.75 1447.75 3200 ---- ---- ---- ---- 1357.50 -41.50 1399.00 3250 ---- ---- ---- ---- 1309.25 -41.25 1350.50 3300 ---- ---- ---- ---- 1261.25 -41.00 1302.25 52 3350 ---- ---- ---- ---- 1213.50 -40.75 1254.25 3400 ---- ---- ---- ---- 1166.00 -40.50 1206.50 90 3450 ---- ---- ---- ---- 1118.75 -40.25 1159.00 3500 ---- ---- ---- ---- 1072.00 -39.75 1111.75 126 3550 ---- ---- ---- ---- 1025.50 -39.75 1065.25 3600 ---- ---- ---- ---- 979.50 -39.25 1018.75 121 3650 ---- ---- ---- ---- 934.00 -38.75 972.75 3700 ---- ---- ---- ---- 888.75 -38.50 927.25 285 3750 ---- ---- ---- ---- 844.00 -38.00 882.00 3800 ---- ---- ---- ---- 800.00 -37.25 837.25 1309 3850 ---- ---- ---- ---- 756.25 -36.75 793.00 40 3900 ---- ---- ---- ---- 713.25 -36.25 749.50 225 3950 ---- ---- ---- ---- 671.00 -35.50 706.50 4000 ---- ---- ---- ---- 629.25 -35.00 664.25 1825 4050 ---- ---- ---- ---- 588.50 -34.00 622.50 4100 ---- ---- ---- ---- 548.25 -33.25 581.50 465 4150 ---- ---- ---- ---- 508.75 -32.50 541.25 4200 ---- ---- 475.75A 475.75A 470.25 -31.75 502.00 1718 4250 ---- ---- 438.00A 438.00A 432.75 -30.75 463.50 1 4300 ---- 432.00B 401.50A 432.00B 396.00 -29.75 425.75 1376 4350 ---- 395.25B 365.75A 395.25B 360.50 -28.75 389.25 48 4400 ---- 359.50B 331.25A 359.50B 326.00 -27.50 353.50 4803 4450 ---- 326.00B 298.00A 326.00B 293.00 -26.25 319.25 552 4500 ---- 294.75B 260.00A 294.75B 261.25 -25.00 286.25 2440 4550 ---- 263.50B 229.75A 263.50B 230.75 -23.75 254.50 367 4600 ---- 232.75B 200.75A 232.75B 201.75 -22.75 6 224.50 839 4650 ---- 203.75B 174.25A 203.75B 174.75 -21.50 196.25 2 318 4700 154.00 176.50B 149.50A 149.50A 150.00 -19.50 1 169.50 2621 4750 ---- 151.25B 127.00A 127.00A 127.50 -17.50 145.00 985 4800 ---- 128.25B 106.75A 106.75A 107.25 -15.50 12 122.75 2001 4850 ---- 107.75B 88.75A 88.75A 89.00 -13.75 102.75 327 4900 ---- 89.50B 73.25A 73.25A 73.50 -11.75 1 85.25 2 1103 4950 ---- 73.75B 60.00A 60.00A 60.00 -10.25 70.25 2454 5000 58.50 60.25B 48.50A 60.25B 48.75 -8.50 46 57.25 95 2102 5050 ---- 48.75B 39.00A 39.00A 39.25 -7.25 46.50 365 5100 ---- 39.25B 31.50A 31.50A 31.50 -5.75 37.25 256 1694 5150 ---- 31.25B 25.25A 25.25A 25.00 -5.00 30.00 526 5200 24.25 25.00B 20.00A 24.50B 20.00 -3.75 1 23.75 131 1618 5250 19.25 19.75B 16.00A 16.00A 16.00 -3.00 3 19.00 512 5300 ---- 15.75B 12.75A 15.75B 12.75 -2.25 15.00 17 993 5350 ---- 12.50B 10.25A 12.50B 10.00 -2.00 12.00 339 5400 ---- 10.00B 8.25A 10.00B 8.00 -1.50 9.50 280 5450 ---- 8.00B 6.75A 8.00B 6.50 -1.25 7.75 328 5500 6.50 6.50 5.50A 5.50A 5.25 -1.00 5 6.25 2 1773 5550 ---- ---- 4.50A 4.50A 4.40 -.85 5.25 5600 ---- 4.30B 3.75A 4.30B 3.65 -.60 4.25 154 389 5650 ---- ---- 3.10A 3.10A 3.05 -.45 3.50 204 5700 ---- ---- 2.60A 2.60A 2.55 -.35 2.90 667 5800 ---- ---- 1.85A 1.85A 1.80 -.20 2.00 695 5900 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 369 6000 1.10 1.10 1.00A 1.00A .90 -.10 115 1.00 785 6100 ---- ---- ---- ---- .65 -.10 .75 679 6200 ---- ---- ---- ---- .50 -.05 .55 860 6300 ---- ---- ---- ---- .35 -.05 .40 3 6400 ---- ---- ---- ---- .30 .00 .30 972 6500 ---- ---- ---- ---- .20 .00 .20 251 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .15 +.05 .10 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3803.00 -43.00 3846.00 900 ---- ---- ---- ---- 3703.00 -43.00 3746.00 1000 ---- ---- ---- ---- 3603.00 -43.00 3646.00 1100 ---- ---- ---- ---- 3503.00 -43.00 3546.00 1200 ---- ---- ---- ---- 3403.00 -43.00 3446.00 1300 ---- ---- ---- ---- 3303.00 -43.00 3346.00 1400 ---- ---- ---- ---- 3203.00 -43.00 3246.00 1500 ---- ---- ---- ---- 3103.00 -43.00 3146.00 1600 ---- ---- ---- ---- 3003.00 -43.00 3046.00 1700 ---- ---- ---- ---- 2903.00 -43.00 2946.00 1800 ---- ---- ---- ---- 2803.00 -43.00 2846.00 1900 ---- ---- ---- ---- 2703.00 -43.00 2746.00 2000 ---- ---- ---- ---- 2603.00 -43.00 2646.00 2100 ---- ---- ---- ---- 2503.00 -43.00 2546.00 2200 ---- ---- ---- ---- 2403.00 -43.00 2446.00 2300 ---- ---- ---- ---- 2303.00 -43.00 2346.00 2400 ---- ---- ---- ---- 2203.00 -43.00 2246.00 2500 ---- ---- ---- ---- 2103.00 -43.00 2146.00 2600 ---- ---- ---- ---- 2003.00 -43.00 2046.00 2700 ---- ---- ---- ---- 1903.00 -43.00 1946.00 2800 ---- ---- ---- ---- 1803.00 -43.00 1846.00 2900 ---- ---- ---- ---- 1703.50 -42.75 1746.25 3000 ---- ---- ---- ---- 1605.25 -42.25 1647.50 3100 ---- ---- ---- ---- 1508.00 -42.00 1550.00 3200 ---- ---- ---- ---- 1412.00 -41.50 1453.50 3300 ---- ---- ---- ---- 1317.50 -41.00 1358.50 3400 ---- ---- ---- ---- 1224.00 -40.75 1264.75 7 3500 ---- ---- ---- ---- 1132.25 -40.00 1172.25 3600 ---- ---- ---- ---- 1042.00 -39.75 1081.75 7 3700 ---- ---- ---- ---- 953.75 -39.00 992.75 3800 ---- ---- ---- ---- 867.25 -38.25 905.50 84 3900 ---- ---- ---- ---- 783.25 -37.25 820.50 53 4000 ---- ---- ---- ---- 701.75 -36.00 737.75 10 4100 ---- ---- ---- ---- 622.75 -34.50 657.25 1 4200 ---- ---- 553.00A 553.00A 546.75 -32.75 579.50 1 4300 ---- 507.25B 479.75A 507.25B 473.50 -31.50 505.00 36 4400 ---- 435.50B 410.00A 435.50B 403.75 -30.00 433.75 3 4500 ---- 371.50B 336.25A 371.50B 338.00 -27.75 365.75 648 4550 ---- 339.00B 305.00A 339.00B 307.00 -26.25 333.25 47 4600 ---- 308.00B 275.00A 275.00A 277.00 -24.50 301.50 693 4700 ---- 248.75B 219.50A 219.50A 221.50 -20.75 242.25 1803 4800 ---- 195.50B 170.00A 195.50B 172.50 -16.75 189.25 4 499 4900 ---- 149.00B 128.25A 149.00B 130.25 -13.50 143.75 323 5000 ---- 110.50B 94.00A 110.50B 95.50 -10.75 106.25 255 5100 ---- 80.00B 67.25A 80.00B 68.25 -8.50 76.75 2 628 5200 ---- 56.75B 47.50A 56.75B 48.00 -6.50 54.50 417 5300 ---- 39.75B 33.00A 39.75B 33.50 -4.50 38.00 715 5400 ---- 27.50B 23.00A 27.50B 23.25 -3.00 26.25 696 5500 15.25 19.00B 15.25 15.25 16.00 -2.25 1 18.25 112 436 5600 ---- 13.25B 11.25A 13.25B 11.25 -1.50 12.75 402 5700 ---- 9.25B 8.00A 9.25B 8.00 -1.00 9.00 221 5800 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 281 5900 ---- 4.75B 4.35A 4.75B 4.20 -.40 4.60 177 6000 ---- 3.45B 3.30A 3.45B 3.15 -.25 3.40 1 610 6100 ---- ---- ---- ---- 2.40 -.15 2.55 344 6200 ---- ---- ---- ---- 1.85 -.10 1.95 230 6300 ---- ---- ---- ---- 1.40 -.10 1.50 6400 ---- ---- ---- ---- 1.10 -.05 1.15 6500 ---- ---- ---- ---- .85 -.05 .90 1 6600 ---- ---- ---- ---- .70 -.05 .75 1 6700 ---- ---- ---- ---- .55 -.05 .60 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3849.00 -43.00 3892.00 900 ---- ---- ---- ---- 3749.00 -43.00 3792.00 1000 ---- ---- ---- ---- 3649.00 -43.00 3692.00 1100 ---- ---- ---- ---- 3549.00 -43.00 3592.00 1200 ---- ---- ---- ---- 3449.00 -43.00 3492.00 1300 ---- ---- ---- ---- 3349.00 -43.00 3392.00 1400 ---- ---- ---- ---- 3249.00 -43.00 3292.00 1500 ---- ---- ---- ---- 3149.00 -43.00 3192.00 1600 ---- ---- ---- ---- 3049.00 -43.00 3092.00 1700 ---- ---- ---- ---- 2949.00 -43.00 2992.00 1800 ---- ---- ---- ---- 2849.00 -43.00 2892.00 1900 ---- ---- ---- ---- 2749.00 -43.00 2792.00 2000 ---- ---- ---- ---- 2649.00 -43.00 2692.00 2100 ---- ---- ---- ---- 2549.00 -43.00 2592.00 2200 ---- ---- ---- ---- 2449.00 -43.00 2492.00 2300 ---- ---- ---- ---- 2349.00 -43.00 2392.00 2400 ---- ---- ---- ---- 2249.00 -43.00 2292.00 2500 ---- ---- ---- ---- 2149.00 -43.00 2192.00 2600 ---- ---- ---- ---- 2049.00 -43.00 2092.00 2700 ---- ---- ---- ---- 1949.00 -43.00 1992.00 2800 ---- ---- ---- ---- 1849.25 -42.75 1892.00 2900 ---- ---- ---- ---- 1750.50 -42.50 1793.00 1 3000 ---- ---- ---- ---- 1653.00 -42.25 1695.25 3 3100 ---- ---- ---- ---- 1557.00 -41.75 1598.75 21 3200 ---- ---- ---- ---- 1462.50 -41.25 1503.75 3300 ---- ---- ---- ---- 1369.25 -41.00 1410.25 57 3400 ---- ---- ---- ---- 1277.75 -40.25 1318.00 240 3500 ---- ---- ---- ---- 1188.00 -39.75 1227.75 114 3600 ---- ---- ---- ---- 1100.00 -39.00 1139.00 144 3700 ---- ---- ---- ---- 1013.75 -38.50 1052.25 300 3800 ---- ---- ---- ---- 929.50 -37.75 967.25 21 3900 ---- ---- ---- ---- 847.50 -37.00 884.50 632 4000 ---- ---- ---- ---- 767.75 -36.00 803.75 983 4100 ---- ---- ---- ---- 690.50 -35.25 725.75 352 4200 ---- ---- ---- ---- 615.75 -34.00 649.75 1337 4300 ---- ---- 554.75A 554.75A 543.75 -32.25 576.00 151 4400 ---- 505.00B 485.00A 505.00B 474.75 -30.00 504.75 1323 4500 ---- 437.75B 418.75A 437.75B 409.25 -27.25 436.50 1888 4600 ---- 377.50B 345.75A 377.50B 347.75 -24.25 372.00 2016 4700 ---- 317.75B 288.75A 317.75B 290.50 -21.25 311.75 1 696 4800 ---- 262.25B 236.50A 262.25B 238.25 -18.25 256.50 964 4900 ---- 212.50B 189.75A 212.50B 191.50 -15.50 207.00 369 5000 ---- 168.50B 149.25A 168.50B 150.50 -13.50 164.00 2895 5100 ---- 131.00B 115.00A 131.00B 116.00 -11.25 127.25 355 5200 87.75 100.00B 87.25A 87.25A 88.50 -8.75 1 97.25 765 5300 ---- 75.50B 65.50A 75.50B 66.75 -6.50 73.25 638 5400 ---- 56.50B 48.75A 56.50B 49.75 -5.00 54.75 2030 5500 36.00 42.00B 36.00 36.00 36.75 -3.75 100 40.50 676 5600 ---- 31.25B 26.75A 26.75A 27.00 -3.25 30.25 103 5700 ---- 23.00B 20.00A 23.00B 20.00 -2.25 22.25 221 5800 ---- 17.00B 15.00A 17.00B 14.75 -2.00 16.75 225 5900 ---- 12.75B 11.50A 12.75B 11.25 -1.25 12.50 225 6000 ---- ---- 8.75A 8.75A 8.50 -1.00 9.50 433 6100 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 217 6200 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 75 6300 ---- 4.35B 4.10A 4.35B 3.95 -.35 4.30 165 6400 ---- ---- 3.30A 3.30A 3.15 -.20 3.35 165 6500 ---- ---- ---- ---- 2.55 -.10 2.65 21 6600 ---- ---- ---- ---- 2.05 -.10 2.15 186 6700 ---- ---- ---- ---- 1.65 -.05 1.70 330 6800 ---- ---- ---- ---- 1.40 .00 1.40 7000 ---- ---- ---- ---- .95 .00 .95 1 7200 ---- ---- ---- ---- .70 .00 .70 160 7500 ---- ---- ---- ---- .45 .00 .45 7700 ---- ---- ---- ---- .35 .00 .35 195 8000 ---- ---- ---- ---- .25 .00 .25 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3892.00 -43.00 3935.00 900 ---- ---- ---- ---- 3792.00 -43.00 3835.00 1000 ---- ---- ---- ---- 3692.00 -43.00 3735.00 1100 ---- ---- ---- ---- 3592.00 -43.00 3635.00 1200 ---- ---- ---- ---- 3492.00 -43.00 3535.00 1300 ---- ---- ---- ---- 3392.00 -43.00 3435.00 1400 ---- ---- ---- ---- 3292.00 -43.00 3335.00 1500 ---- ---- ---- ---- 3192.00 -43.00 3235.00 1600 ---- ---- ---- ---- 3092.00 -43.00 3135.00 1700 ---- ---- ---- ---- 2992.00 -43.00 3035.00 1800 ---- ---- ---- ---- 2892.00 -43.00 2935.00 1900 ---- ---- ---- ---- 2792.00 -43.00 2835.00 2000 ---- ---- ---- ---- 2692.00 -43.00 2735.00 2100 ---- ---- ---- ---- 2592.00 -43.00 2635.00 2200 ---- ---- ---- ---- 2492.00 -43.00 2535.00 2300 ---- ---- ---- ---- 2392.00 -43.00 2435.00 2400 ---- ---- ---- ---- 2292.00 -43.00 2335.00 2500 ---- ---- ---- ---- 2192.00 -43.00 2235.00 2600 ---- ---- ---- ---- 2092.00 -43.00 2135.00 2700 ---- ---- ---- ---- 1992.00 -43.00 2035.00 2800 ---- ---- ---- ---- 1892.50 -42.75 1935.25 2900 ---- ---- ---- ---- 1794.25 -42.50 1836.75 3000 ---- ---- ---- ---- 1697.50 -42.25 1739.75 3100 ---- ---- ---- ---- 1602.50 -41.75 1644.25 3200 ---- ---- ---- ---- 1509.00 -41.25 1550.25 3300 ---- ---- ---- ---- 1417.00 -41.00 1458.00 3400 ---- ---- ---- ---- 1326.75 -40.50 1367.25 3500 ---- ---- ---- ---- 1238.50 -39.75 1278.25 3600 ---- ---- ---- ---- 1151.75 -39.25 1191.00 3700 ---- ---- ---- ---- 1067.00 -38.75 1105.75 3800 ---- ---- ---- ---- 984.25 -38.00 1022.25 3900 ---- ---- ---- ---- 903.50 -37.25 940.75 4000 ---- ---- ---- ---- 825.00 -36.50 861.50 4100 ---- ---- ---- ---- 749.00 -35.75 784.75 4200 ---- ---- ---- ---- 675.00 -35.25 710.25 4300 ---- ---- ---- ---- 604.00 -34.50 638.50 4400 ---- ---- ---- ---- 535.75 -33.25 569.00 4500 ---- ---- ---- ---- 470.50 -31.50 502.00 4600 ---- ---- ---- ---- 409.00 -28.25 437.25 4700 ---- 379.25B 350.25A 350.25A 351.50 -24.00 375.50 4800 ---- 322.50B 296.25A 322.50B 297.75 -20.00 317.75 4900 ---- 270.25B 247.00A 270.25B 248.75 -16.25 265.00 5000 ---- 223.25B 202.50A 223.25B 204.50 -13.50 218.00 5100 ---- 181.25B 164.00A 181.25B 165.25 -11.75 177.00 5200 ---- 145.25B 131.00A 145.25B 131.50 -10.25 141.75 5300 ---- 114.75B 103.25A 114.75B 103.25 -9.00 112.25 5400 ---- 89.75B 80.25A 89.75B 80.50 -7.25 87.75 135 5500 ---- 69.75B 62.25A 69.75B 62.25 -5.75 68.00 98 5600 ---- 53.75B 48.00A 53.50B 47.75 -4.50 52.25 150 5700 ---- 41.50B 37.00A 41.50B 36.75 -3.50 40.25 63 5800 ---- 31.75B 28.50A 31.75B 28.25 -2.75 31.00 5900 ---- 24.25B 22.25A 24.25B 22.00 -2.00 24.00 6000 ---- 18.75B 17.25A 18.75B 17.00 -1.50 18.50 6100 ---- 14.75B 13.50A 14.75B 13.25 -1.25 14.50 6200 ---- ---- 10.75A 10.75A 10.50 -1.00 11.50 6300 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 1 6400 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 6500 ---- ---- ---- ---- 5.25 -.50 5.75 6600 ---- 4.75B 4.55A 4.75B 4.35 -.35 4.70 6700 ---- ---- 3.75A 3.75A 3.60 -.20 3.80 6800 ---- ---- ---- ---- 2.95 -.15 3.10 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3825.00 -43.00 3868.00 1000 ---- ---- ---- ---- 3725.00 -43.00 3768.00 1100 ---- ---- ---- ---- 3625.00 -43.00 3668.00 1200 ---- ---- ---- ---- 3525.00 -43.00 3568.00 1300 ---- ---- ---- ---- 3425.00 -43.00 3468.00 1400 ---- ---- ---- ---- 3325.00 -43.00 3368.00 1500 ---- ---- ---- ---- 3225.00 -43.00 3268.00 1600 ---- ---- ---- ---- 3125.00 -43.00 3168.00 1700 ---- ---- ---- ---- 3025.00 -43.00 3068.00 1800 ---- ---- ---- ---- 2925.00 -43.00 2968.00 1900 ---- ---- ---- ---- 2825.00 -43.00 2868.00 2000 ---- ---- ---- ---- 2725.00 -43.00 2768.00 2100 ---- ---- ---- ---- 2625.00 -43.00 2668.00 2200 ---- ---- ---- ---- 2525.00 -43.00 2568.00 2300 ---- ---- ---- ---- 2425.00 -43.00 2468.00 2400 ---- ---- ---- ---- 2325.00 -43.00 2368.00 2500 ---- ---- ---- ---- 2225.00 -43.00 2268.00 2600 ---- ---- ---- ---- 2125.00 -43.00 2168.00 2700 ---- ---- ---- ---- 2025.00 -43.00 2068.00 2800 ---- ---- ---- ---- 1926.00 -42.75 1968.75 2900 ---- ---- ---- ---- 1828.50 -42.50 1871.00 3000 ---- ---- ---- ---- 1732.75 -42.00 1774.75 3100 ---- ---- ---- ---- 1638.75 -41.25 1680.00 3200 ---- ---- ---- ---- 1546.25 -40.75 1587.00 3300 ---- ---- ---- ---- 1455.50 -40.25 1495.75 3400 ---- ---- ---- ---- 1366.50 -39.75 1406.25 3500 ---- ---- ---- ---- 1279.50 -39.25 1318.75 3600 ---- ---- ---- ---- 1194.50 -38.50 1233.00 3700 ---- ---- ---- ---- 1111.75 -37.75 1149.50 3800 ---- ---- ---- ---- 1030.75 -37.25 1068.00 3900 ---- ---- ---- ---- 952.00 -36.50 988.50 4000 ---- ---- ---- ---- 875.00 -36.00 911.00 4100 ---- ---- ---- ---- 799.75 -35.75 835.50 4200 ---- ---- ---- ---- 726.50 -35.50 762.00 4300 ---- ---- ---- ---- 655.75 -34.75 690.50 4400 ---- ---- ---- ---- 587.75 -34.00 621.75 4500 ---- ---- ---- ---- 523.25 -32.25 555.50 4600 ---- ---- ---- ---- 462.50 -29.50 492.00 4700 ---- ---- 414.25A 414.25A 405.75 -26.25 432.00 4800 ---- 377.25B 359.25A 377.25B 353.00 -22.50 375.50 14 4900 ---- 323.50B 308.25A 323.50B 304.25 -18.75 323.00 5000 ---- ---- 262.00A 262.00A 259.25 -15.25 274.50 5 5100 ---- ---- 220.00A 220.00A 218.25 -12.25 230.50 5200 ---- ---- 183.00A 183.00A 181.25 -10.00 191.25 5300 ---- ---- 153.00A 153.00A 148.75 -7.75 156.50 5400 ---- ---- 125.75A 125.75A 120.25 -6.50 126.75 5500 ---- ---- ---- ---- 96.00 -5.50 101.50 5600 ---- ---- ---- ---- 76.00 -4.75 80.75 5700 ---- ---- 61.00A 61.00A 59.75 -4.00 63.75 5800 ---- 51.50B 48.25A 51.50B 46.75 -3.75 50.50 100 5900 ---- 40.75B 38.25A 40.75B 37.00 -3.00 40.00 6000 ---- 32.00B 30.25A 32.00B 29.25 -2.50 31.75 6100 ---- ---- 24.00A 24.00A 23.00 -2.25 25.25 100 6200 ---- ---- 19.00A 19.00A 18.25 -1.75 20.00 6300 ---- ---- 15.25A 15.25A 14.75 -1.25 16.00 6400 ---- ---- 12.50A 12.50A 11.75 -1.00 12.75 6500 ---- ---- 10.25A 10.25A 9.50 -1.00 10.50 6600 ---- ---- ---- ---- 8.00 -.50 8.50 6700 ---- ---- ---- ---- 6.50 -.50 7.00 6800 ---- ---- ---- ---- 5.50 -.50 6.00 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 1000 ---- ---- ---- ---- 3749.00 -43.00 3792.00 1100 ---- ---- ---- ---- 3649.00 -43.00 3692.00 1200 ---- ---- ---- ---- 3549.00 -43.00 3592.00 1300 ---- ---- ---- ---- 3449.00 -43.00 3492.00 1400 ---- ---- ---- ---- 3349.00 -43.00 3392.00 1500 ---- ---- ---- ---- 3249.00 -43.00 3292.00 1600 ---- ---- ---- ---- 3149.00 -43.00 3192.00 1700 ---- ---- ---- ---- 3049.00 -43.00 3092.00 1800 ---- ---- ---- ---- 2949.00 -43.00 2992.00 1900 ---- ---- ---- ---- 2849.00 -43.00 2892.00 2000 ---- ---- ---- ---- 2749.00 -43.00 2792.00 2100 ---- ---- ---- ---- 2649.00 -43.00 2692.00 2200 ---- ---- ---- ---- 2549.00 -43.00 2592.00 2300 ---- ---- ---- ---- 2449.00 -43.00 2492.00 2400 ---- ---- ---- ---- 2349.00 -43.00 2392.00 2500 ---- ---- ---- ---- 2249.00 -43.00 2292.00 2600 ---- ---- ---- ---- 2149.00 -43.00 2192.00 2700 ---- ---- ---- ---- 2049.00 -43.00 2092.00 2800 ---- ---- ---- ---- 1950.50 -42.50 1993.00 2900 ---- ---- ---- ---- 1853.75 -41.75 1895.50 3000 ---- ---- ---- ---- 1758.50 -41.25 1799.75 3100 ---- ---- ---- ---- 1665.25 -40.75 1706.00 3200 ---- ---- ---- ---- 1574.00 -39.75 1613.75 3300 ---- ---- ---- ---- 1484.25 -39.50 1523.75 3400 ---- ---- ---- ---- 1396.50 -38.75 1435.25 3500 ---- ---- ---- ---- 1310.75 -38.25 1349.00 3600 ---- ---- ---- ---- 1226.75 -37.50 1264.25 3700 ---- ---- ---- ---- 1144.50 -37.00 1181.50 3800 ---- ---- ---- ---- 1064.00 -36.25 1100.25 3900 ---- ---- ---- ---- 985.75 -35.50 1021.25 4000 ---- ---- ---- ---- 909.50 -34.50 944.00 4100 ---- ---- ---- ---- 835.25 -33.75 869.00 4200 ---- ---- ---- ---- 763.75 -32.50 796.25 4300 ---- ---- ---- ---- 694.50 -31.50 726.00 4400 ---- ---- ---- ---- 628.00 -30.25 658.25 4500 ---- ---- ---- ---- 564.25 -29.25 593.50 4600 ---- ---- ---- ---- 504.00 -27.50 531.50 4700 ---- ---- ---- ---- 446.75 -26.00 472.75 4800 ---- ---- ---- ---- 393.00 -24.50 417.50 4900 ---- ---- ---- ---- 343.25 -22.50 365.75 5000 ---- ---- ---- ---- 297.00 -20.75 317.75 5100 ---- ---- ---- ---- 254.75 -19.25 274.00 5200 ---- ---- ---- ---- 216.75 -17.25 234.00 5300 ---- ---- ---- ---- 182.75 -15.25 198.00 5400 ---- ---- ---- ---- 152.50 -13.50 166.00 5500 ---- ---- ---- ---- 126.50 -11.75 138.25 5600 ---- ---- ---- ---- 103.75 -10.25 114.00 5700 ---- ---- ---- ---- 84.75 -8.75 93.50 5800 ---- ---- ---- ---- 68.75 -7.25 76.00 5900 ---- ---- 57.75A 57.75A 55.50 -6.25 61.75 6000 ---- ---- 46.75A 46.75A 45.00 -5.00 50.00 6100 ---- ---- 37.75A 37.75A 36.25 -4.25 40.50 6200 ---- ---- 30.75A 30.75A 29.25 -3.50 32.75 6300 ---- ---- 25.00A 25.00A 23.75 -3.00 26.75 6400 ---- ---- 20.25A 20.25A 19.50 -2.50 22.00 6500 ---- ---- 16.75A 16.75A 16.00 -2.00 18.00 6600 ---- ---- 13.75A 13.75A 13.00 -1.75 14.75 6700 ---- ---- 11.50A 11.50A 10.75 -1.50 12.25 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3973.00 -43.00 4016.00 900 ---- ---- ---- ---- 3873.00 -43.00 3916.00 1000 ---- ---- ---- ---- 3773.00 -43.00 3816.00 1100 ---- ---- ---- ---- 3673.00 -43.00 3716.00 1200 ---- ---- ---- ---- 3573.00 -43.00 3616.00 1300 ---- ---- ---- ---- 3473.00 -43.00 3516.00 1400 ---- ---- ---- ---- 3373.00 -43.00 3416.00 1500 ---- ---- ---- ---- 3273.00 -43.00 3316.00 1600 ---- ---- ---- ---- 3173.00 -43.00 3216.00 1700 ---- ---- ---- ---- 3073.00 -43.00 3116.00 1800 ---- ---- ---- ---- 2973.00 -43.00 3016.00 1900 ---- ---- ---- ---- 2873.00 -43.00 2916.00 2000 ---- ---- ---- ---- 2773.00 -43.00 2816.00 2100 ---- ---- ---- ---- 2673.00 -43.00 2716.00 2200 ---- ---- ---- ---- 2573.00 -43.00 2616.00 2300 ---- ---- ---- ---- 2473.00 -43.00 2516.00 2400 ---- ---- ---- ---- 2373.00 -43.00 2416.00 2500 ---- ---- ---- ---- 2273.00 -43.00 2316.00 2600 ---- ---- ---- ---- 2173.00 -43.00 2216.00 2700 ---- ---- ---- ---- 2073.25 -42.75 2116.00 2800 ---- ---- ---- ---- 1975.25 -42.25 2017.50 2900 ---- ---- ---- ---- 1879.00 -41.75 1920.75 3000 ---- ---- ---- ---- 1784.75 -41.00 1825.75 3100 ---- ---- ---- ---- 1692.25 -40.25 1732.50 7 3200 ---- ---- ---- ---- 1601.75 -39.50 1641.25 3300 ---- ---- ---- ---- 1513.00 -38.75 1551.75 7 3400 ---- ---- ---- ---- 1426.00 -38.25 1464.25 3500 ---- ---- ---- ---- 1341.25 -37.25 1378.50 20 3600 ---- ---- ---- ---- 1258.00 -36.50 1294.50 3700 ---- ---- ---- ---- 1177.00 -35.50 1212.50 10 3800 ---- ---- ---- ---- 1097.75 -34.50 1132.25 37 3900 ---- ---- ---- ---- 1020.50 -33.75 1054.25 4000 ---- ---- ---- ---- 945.50 -32.75 978.25 4100 ---- ---- ---- ---- 872.75 -31.50 904.25 4200 ---- ---- ---- ---- 802.25 -30.50 832.75 300 4300 ---- ---- ---- ---- 734.25 -29.50 763.75 4400 ---- ---- ---- ---- 668.75 -28.50 697.25 4 4500 ---- ---- ---- ---- 606.25 -27.00 633.25 32 4600 ---- ---- ---- ---- 546.50 -26.00 572.50 20 4700 ---- ---- ---- ---- 489.75 -24.75 514.50 3 4800 ---- ---- ---- ---- 436.50 -23.25 459.75 107 4900 ---- ---- ---- ---- 386.50 -22.00 408.50 30 5000 ---- ---- ---- ---- 340.00 -20.50 360.50 6 5100 ---- ---- ---- ---- 297.00 -19.00 316.00 5200 ---- ---- ---- ---- 257.50 -17.75 275.25 5300 ---- ---- ---- ---- 221.75 -16.25 238.00 5400 ---- ---- ---- ---- 189.50 -14.75 204.25 5500 ---- ---- ---- ---- 160.75 -13.25 174.00 1 5600 ---- ---- ---- ---- 135.50 -12.00 147.50 200 5700 ---- ---- ---- ---- 113.50 -10.50 124.00 21 5800 ---- ---- ---- ---- 94.50 -9.25 103.75 104 5900 ---- ---- ---- ---- 78.25 -8.00 86.25 7 6000 ---- ---- 67.75A 67.75A 64.50 -6.75 71.25 18 6100 ---- ---- 56.00A 56.00A 53.25 -5.75 59.00 6200 ---- ---- 46.25A 46.25A 43.75 -4.75 48.50 6300 ---- ---- 38.25A 38.25A 36.00 -4.00 40.00 6400 ---- ---- 31.50A 31.50A 29.50 -3.50 33.00 6500 ---- ---- 26.25A 26.25A 24.50 -2.75 27.25 6600 ---- ---- 22.00A 22.00A 20.25 -2.25 22.50 6700 ---- ---- 18.25A 18.25A 16.75 -2.00 18.75 50 6800 ---- ---- 15.25A 15.25A 14.00 -1.50 15.50 6900 ---- ---- 12.75A 12.75A 11.75 -1.25 13.00 7000 ---- ---- 10.75A 10.75A 10.00 -1.00 11.00 7200 ---- ---- ---- ---- 7.00 -.75 7.75 7500 ---- ---- ---- ---- 4.45 -.45 4.90 260 7700 ---- ---- ---- ---- 3.30 -.35 3.65 8000 ---- ---- ---- ---- 2.20 -.20 2.40 8500 ---- ---- ---- ---- 1.15 -.10 1.25 9000 ---- ---- ---- ---- .65 -.05 .70 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4060.00 -43.00 4103.00 900 ---- ---- ---- ---- 3960.00 -43.00 4003.00 1000 ---- ---- ---- ---- 3860.00 -43.00 3903.00 1100 ---- ---- ---- ---- 3760.00 -43.00 3803.00 1200 ---- ---- ---- ---- 3660.00 -43.00 3703.00 1300 ---- ---- ---- ---- 3560.00 -43.00 3603.00 1400 ---- ---- ---- ---- 3460.00 -43.00 3503.00 1500 ---- ---- ---- ---- 3360.00 -43.00 3403.00 1600 ---- ---- ---- ---- 3260.00 -43.00 3303.00 1700 ---- ---- ---- ---- 3160.00 -43.00 3203.00 1800 ---- ---- ---- ---- 3060.00 -43.00 3103.00 1900 ---- ---- ---- ---- 2960.00 -43.00 3003.00 2000 ---- ---- ---- ---- 2860.00 -43.00 2903.00 2100 ---- ---- ---- ---- 2760.00 -43.00 2803.00 2200 ---- ---- ---- ---- 2660.00 -43.00 2703.00 2300 ---- ---- ---- ---- 2560.00 -43.00 2603.00 2400 ---- ---- ---- ---- 2460.00 -43.00 2503.00 2500 ---- ---- ---- ---- 2360.00 -43.00 2403.00 2600 ---- ---- ---- ---- 2260.00 -43.00 2303.00 2700 ---- ---- ---- ---- 2161.75 -42.50 2204.25 2800 ---- ---- ---- ---- 2065.50 -42.00 2107.50 2900 ---- ---- ---- ---- 1971.50 -41.25 2012.75 3000 ---- ---- ---- ---- 1879.50 -40.50 1920.00 3100 ---- ---- ---- ---- 1789.75 -39.75 1829.50 3200 ---- ---- ---- ---- 1701.75 -39.00 1740.75 3300 ---- ---- ---- ---- 1615.75 -38.25 1654.00 3400 ---- ---- ---- ---- 1531.75 -37.50 1569.25 3500 ---- ---- ---- ---- 1449.75 -36.50 1486.25 3600 ---- ---- ---- ---- 1370.00 -35.50 1405.50 3700 ---- ---- ---- ---- 1292.00 -34.50 1326.50 3800 ---- ---- ---- ---- 1216.00 -33.75 1249.75 3900 ---- ---- ---- ---- 1142.25 -32.75 1175.00 1 4000 ---- ---- ---- ---- 1070.75 -31.50 1102.25 4100 ---- ---- ---- ---- 1001.25 -30.75 1032.00 4200 ---- ---- ---- ---- 934.25 -29.50 963.75 4300 ---- ---- ---- ---- 869.50 -28.50 898.00 4400 ---- ---- ---- ---- 807.00 -27.50 834.50 1 4500 ---- ---- ---- ---- 747.00 -26.50 773.50 17 4600 ---- ---- ---- ---- 689.50 -25.50 715.00 1 4700 ---- ---- ---- ---- 634.75 -24.25 659.00 40 4800 ---- ---- ---- ---- 582.50 -23.25 605.75 20 4900 ---- ---- ---- ---- 533.00 -22.00 555.00 6 5000 ---- ---- ---- ---- 486.00 -21.00 507.00 2 5100 ---- ---- ---- ---- 441.75 -20.00 461.75 5200 ---- ---- ---- ---- 400.25 -18.75 419.00 20 5300 ---- ---- ---- ---- 361.50 -17.75 379.25 5400 ---- ---- ---- ---- 325.25 -16.75 342.00 350 5500 ---- ---- ---- ---- 291.75 -15.75 307.50 7 5600 ---- ---- ---- ---- 260.75 -15.00 275.75 5700 ---- ---- ---- ---- 232.50 -13.75 246.25 40 5800 ---- ---- ---- ---- 206.50 -13.00 219.50 5900 ---- ---- ---- ---- 183.00 -11.75 194.75 6000 ---- ---- ---- ---- 161.50 -11.00 172.50 5 6100 ---- ---- ---- ---- 142.25 -10.25 152.50 6200 ---- ---- ---- ---- 125.00 -9.25 134.25 6300 ---- ---- ---- ---- 109.50 -8.50 118.00 6400 ---- ---- ---- ---- 95.75 -8.00 103.75 6500 ---- ---- ---- ---- 83.75 -7.00 90.75 6600 ---- ---- ---- ---- 73.00 -6.50 79.50 6700 ---- ---- ---- ---- 63.75 -5.75 69.50 6800 ---- ---- ---- ---- 55.50 -5.25 60.75 6900 ---- ---- ---- ---- 48.25 -4.75 53.00 7000 ---- ---- ---- ---- 42.25 -4.00 46.25 250 7100 ---- ---- ---- ---- 36.75 -3.75 40.50 8500 ---- ---- ---- ---- 7.25 -.50 7.75 9000 ---- ---- ---- ---- 4.70 -.25 4.95 9500 ---- ---- ---- ---- 3.30 -.10 3.40 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4048.00 -43.00 4091.00 1000 ---- ---- ---- ---- 3948.00 -43.00 3991.00 1100 ---- ---- ---- ---- 3848.00 -43.00 3891.00 1200 ---- ---- ---- ---- 3748.00 -43.00 3791.00 1300 ---- ---- ---- ---- 3648.00 -43.00 3691.00 1400 ---- ---- ---- ---- 3548.00 -43.00 3591.00 1500 ---- ---- ---- ---- 3448.00 -43.00 3491.00 1600 ---- ---- ---- ---- 3348.00 -43.00 3391.00 1700 ---- ---- ---- ---- 3248.00 -43.00 3291.00 1800 ---- ---- ---- ---- 3148.00 -43.00 3191.00 1900 ---- ---- ---- ---- 3048.00 -43.00 3091.00 2000 ---- ---- ---- ---- 2948.00 -43.00 2991.00 2100 ---- ---- ---- ---- 2848.00 -43.00 2891.00 2200 ---- ---- ---- ---- 2748.00 -43.00 2791.00 2300 ---- ---- ---- ---- 2648.00 -43.00 2691.00 2400 ---- ---- ---- ---- 2548.00 -43.00 2591.00 2500 ---- ---- ---- ---- 2448.00 -43.00 2491.00 2600 ---- ---- ---- ---- 2348.25 -43.00 2391.25 2700 ---- ---- ---- ---- 2251.00 -42.25 2293.25 2800 ---- ---- ---- ---- 2155.75 -41.75 2197.50 2900 ---- ---- ---- ---- 2063.00 -41.25 2104.25 3000 ---- ---- ---- ---- 1972.50 -40.50 2013.00 3100 ---- ---- ---- ---- 1884.00 -40.25 1924.25 3200 ---- ---- ---- ---- 1797.50 -40.50 1838.00 3300 ---- ---- ---- ---- 1713.25 -40.50 1753.75 3400 ---- ---- ---- ---- 1631.25 -40.75 1672.00 3500 ---- ---- ---- ---- 1551.00 -41.50 1592.50 3600 ---- ---- ---- ---- 1473.00 -42.25 1515.25 3700 ---- ---- ---- ---- 1397.25 -42.75 1440.00 3800 ---- ---- ---- ---- 1323.25 -43.75 1367.00 3900 ---- ---- ---- ---- 1251.75 -44.25 1296.00 4000 ---- ---- ---- ---- 1182.00 -45.00 1227.00 4100 ---- ---- ---- ---- 1114.75 -45.50 1160.25 4200 ---- ---- ---- ---- 1049.50 -45.75 1095.25 4300 ---- ---- ---- ---- 986.75 -46.00 1032.75 4400 ---- ---- ---- ---- 926.00 -46.25 972.25 4500 ---- ---- ---- ---- 867.75 -46.00 913.75 4600 ---- ---- ---- ---- 811.75 -45.50 857.25 4700 ---- ---- ---- ---- 758.00 -45.25 803.25 4800 ---- ---- ---- ---- 706.50 -44.75 751.25 4900 ---- ---- ---- ---- 657.50 -43.75 701.25 5000 ---- ---- ---- ---- 610.75 -42.75 653.50 6 5100 ---- ---- ---- ---- 566.50 -41.50 608.00 5200 ---- ---- ---- ---- 524.50 -40.00 564.50 5300 ---- ---- ---- ---- 484.75 -38.50 523.25 5400 ---- ---- ---- ---- 447.25 -37.00 484.25 5500 ---- ---- ---- ---- 412.00 -35.25 447.25 5600 ---- ---- ---- ---- 379.00 -33.25 412.25 5700 ---- ---- ---- ---- 348.00 -31.50 379.50 5800 ---- ---- ---- ---- 319.00 -29.75 348.75 5900 ---- ---- ---- ---- 292.25 -27.50 319.75 6000 ---- ---- ---- ---- 267.25 -25.50 292.75 1 6100 ---- ---- ---- ---- 244.00 -23.75 267.75 6200 ---- ---- ---- ---- 222.75 -21.75 244.50 6300 ---- ---- ---- ---- 203.00 -19.75 222.75 6400 ---- ---- ---- ---- 185.00 -18.00 203.00 6500 ---- ---- ---- ---- 168.25 -16.25 184.50 6600 ---- ---- ---- ---- 153.00 -14.75 167.75 6700 ---- ---- ---- ---- 139.00 -13.25 152.25 6800 ---- ---- ---- ---- 126.50 -11.50 138.00 6900 ---- ---- ---- ---- 114.75 -10.50 125.25 7000 ---- ---- ---- ---- 104.25 -9.25 113.50 7100 ---- ---- ---- ---- 94.75 -8.25 103.00 7200 ---- ---- ---- ---- 86.00 -7.25 93.25 7500 ---- ---- ---- ---- 64.75 -5.00 69.75 7700 ---- ---- ---- ---- 53.75 -4.00 57.75 8000 ---- ---- ---- ---- 41.00 -3.00 44.00 8500 ---- ---- ---- ---- 26.50 -2.00 28.50 9000 ---- ---- ---- ---- 17.75 -1.25 19.00 1 9500 ---- ---- ---- ---- 12.00 -1.00 13.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12530 19125 384807 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- CAB .00 CAB 9005 900 ---- ---- ---- ---- .05 +.05 CAB 3838 1000 ---- ---- ---- ---- .05 +.05 CAB 2891 1100 ---- ---- ---- ---- .05 .00 .05 7354 1200 ---- ---- ---- ---- .10 +.05 .05 5639 1300 ---- ---- ---- ---- .10 +.05 .05 2138 1400 ---- ---- ---- ---- .15 +.05 .10 3678 1500 ---- ---- ---- ---- .15 +.05 .10 4619 1600 ---- ---- ---- ---- .15 .00 .15 4907 1700 ---- ---- ---- ---- .20 .00 .20 3 3272 1800 .25 .25 .25 .25 .25 .00 4 .25 6 5057 1900 .30 .30 .30 .30 .30 .00 5 .30 8 4635 2000 .40 .40 .40 .40 .40 +.05 4 .35 11775 2100 .45 .55 .45 .55 .50 +.05 55 .45 4892 2200 .60 .60 .55 .60 .65 +.10 9 .55 16 5260 2300 .70 .75B .65 .75B .80 +.10 24 .70 106 8819 2350 .80 .85B .75A .85B .90 +.10 5 .80 3 2763 2400 .80 .95B .80 .95B 1.00 +.10 5 .90 7 8116 2450 ---- 1.05B .90A .90A 1.10 +.10 1.00 4 1632 2500 1.00 1.20B 1.00 1.20B 1.20 +.10 8 1.10 5 8281 2550 1.10 1.35B 1.10 1.35B 1.35 +.15 4 1.20 1195 2600 1.25 1.50B 1.20A 1.50B 1.50 +.20 168 1.30 3106 2650 ---- 1.60B 1.35A 1.35A 1.60 +.15 1.45 3 2219 2700 ---- 1.75B 1.50A 1.50A 1.75 +.10 1.65 207 3810 2750 2.00 2.00 1.65A 2.00 1.95 +.15 4 1.80 4 1687 2800 1.75 2.15 1.75 2.15 2.15 +.20 17 1.95 40 2792 2850 1.95 2.35B 1.95 2.35B 2.40 +.25 14 2.15 2402 2900 2.15 2.55B 2.15 2.55B 2.65 +.30 5 2.35 143 5487 2950 ---- 2.80B 2.35A 2.35A 2.90 +.35 2.55 3 2202 3000 2.80 3.05B 2.55A 3.05B 3.15 +.40 342 2.75 368 12881 3050 ---- 3.35B 2.75A 2.75A 3.40 +.40 3.00 14 1881 3100 ---- 3.60B 3.00A 3.00A 3.65 +.35 136 3.30 121 6978 3150 ---- 3.95B 3.30A 3.30A 3.95 +.35 3.60 5 2306 3200 3.65 4.30B 3.55A 4.30B 4.30 +.35 144 3.95 10 7627 3250 4.15 4.70B 3.90A 4.70B 4.65 +.35 84 4.30 142 3542 3300 ---- 5.00B 4.25A 4.25A 5.00 +.30 11 4.70 426 5861 3350 4.80 5.50B 4.60A 5.50B 5.50 +.50 30 5.00 282 1668 3400 5.50 6.00 5.25 6.00 6.00 +.50 61 5.50 338 8024 3450 6.00 6.75B 5.75A 5.75A 6.75 +.75 21 6.00 5 1901 3500 7.25 7.50 6.25A 7.50 7.25 +.50 420 6.75 42 22509 3550 7.50 8.50 6.75A 8.50 8.25 +1.00 31 7.25 540 5609 3600 8.00 9.25B 7.50 9.25B 9.25 +1.00 539 8.25 481 12989 3625 8.00 9.75B 8.00 9.75B 9.75 +1.00 54 8.75 2 437 3650 9.50 10.25B 8.50A 10.25B 10.25 +1.25 1 9.00 155 2108 3675 9.25 11.00B 9.00A 9.00A 11.00 +1.25 27 9.75 211 401 3700 10.25 11.75B 9.25 11.75B 11.50 +1.25 224 10.25 536 7109 3725 10.25 12.50B 10.00A 10.00A 12.25 +1.50 36 10.75 112 194 3750 10.75 13.50 10.50 13.50 13.00 +1.50 497 11.50 1 6346 3775 12.25 14.00B 11.25 14.00B 14.00 +2.00 5 12.00 160 579 3800 12.50 15.25B 11.75 15.25B 15.00 +2.25 716 12.75 910 19082 3825 13.50 16.00B 12.50A 16.00B 16.00 +2.50 30 13.50 279 1811 3850 14.00 17.25 13.50A 17.25 17.00 +2.50 469 14.50 363 6223 3875 15.00 18.50B 14.25A 18.50B 18.25 +2.75 327 15.50 19 1619 3900 16.50 20.00B 15.25 20.00B 19.50 +3.00 606 16.50 1544 10769 3925 18.00 21.25B 16.25A 21.25B 20.75 +3.00 104 17.75 95 1148 3950 18.50 23.00B 17.50A 23.00B 22.25 +3.25 633 19.00 341 11705 3975 19.00 24.75B 18.75A 24.75B 24.00 +3.75 149 20.25 194 770 4000 21.75 26.75B 20.00 26.75B 25.75 +4.00 2437 21.75 4116 22410 4020 22.25 28.25B 21.25A 26.25A 27.25 +4.00 310 23.25 61 2321 4025 22.00 28.75B 21.25 28.75B 27.75 +4.25 248 23.50 185 881 4050 23.25 31.00B 23.25 31.00B 30.00 +4.75 396 25.25 1310 6708 4075 25.50 33.50B 25.00A 33.50B 32.50 +5.25 233 27.25 70 1258 4100 29.25 36.25B 27.00 35.00A 35.25 +6.00 1970 29.25 1397 14149 4125 32.00 39.25B 29.00A 39.25B 38.25 +6.50 196 31.75 493 891 4150 34.00 42.75B 31.25 41.75A 41.50 +7.25 614 34.25 263 7947 4175 35.00 46.25B 34.00A 46.25B 45.00 +7.75 153 37.25 143 1055 4200 40.00 50.25 37.00 50.25 49.00 +8.75 560 40.25 625 22247 4225 42.00 54.50B 40.00A 50.50A 53.25 +9.50 345 43.75 175 761 4250 45.50 59.25B 43.50A 59.25B 57.75 +10.25 1387 47.50 408 8450 4275 51.00 64.50B 47.25A 59.75A 62.75 +11.00 158 51.75 173 761 4300 56.00 70.25B 51.50A 69.25A 68.25 +12.00 1298 56.25 1937 18658 4325 58.75 76.50B 56.00A 76.50B 74.25 +12.75 104 61.50 10 963 4350 66.75 83.25B 61.25A 83.25B 81.00 +14.00 890 67.00 531 6915 4375 70.00 90.75B 67.00A 90.75B 88.50 +15.50 181 73.00 91 514 4400 79.75 99.00B 73.25 99.00B 96.50 +16.75 725 79.75 1053 14633 4425 83.25 107.75B 80.00A 100.50A 105.50 +18.50 91 87.00 84 535 4450 97.50 117.75B 87.75A 117.75B 115.25 +20.00 2285 95.25 360 9713 4475 104.50 128.50B 96.00A 128.50B 125.75 +21.50 728 104.25 258 1495 4500 113.75 140.25B 105.50A 140.25B 137.50 +23.25 1312 114.25 1303 11220 4525 117.00 152.75B 115.75A 152.75B 150.25 +25.00 100 125.25 73 832 4550 130.00 167.00B 127.00A 132.50A 164.00 +26.75 33 137.25 11 4008 4575 ---- 180.50B 140.25A 140.25A 179.00 +28.50 150.50 348 4600 156.00 196.50B 154.00A 196.50B 195.00 +30.00 21 165.00 3 6416 4625 ---- 214.00B 169.00A 169.00A 212.25 +31.75 180.50 6 4650 189.00 232.25B 185.00A 232.00B 230.50 +33.25 17 197.25 1 4478 4675 208.25 251.75B 202.25A 204.75A 249.75 +34.50 7 215.25 3 4700 224.00 272.00B 220.50A 268.75A 270.00 +36.00 12 234.00 1 4673 4725 246.25 293.25B 240.00A 291.25A 291.25 +37.25 7 254.00 5 4750 266.50 315.00B 260.25A 315.00B 313.00 +38.25 8 274.75 10 869 4775 288.25 337.50B 281.25A 284.75A 335.25 +39.00 2 296.25 8 4800 ---- 360.50B 303.00A 303.00A 358.25 +40.00 318.25 1047 4825 ---- 383.75B 325.50A 325.50A 381.75 +40.75 341.00 4850 ---- 407.75B 348.50A 348.50A 405.50 +41.25 364.25 94 4875 ---- 431.75B 372.00A 372.00A 429.50 +41.75 387.75 4900 ---- 456.25B 395.75A 395.75A 454.00 +42.25 411.75 296 4925 ---- 477.25B 419.75A 419.75A 478.50 +42.50 436.00 4950 ---- 470.75B 444.25A 444.25A 503.25 +42.75 460.50 8 4975 ---- ---- ---- ---- 528.00 +42.75 485.25 5000 ---- ---- ---- ---- 553.00 +43.00 510.00 2946 5050 ---- ---- ---- ---- 603.00 +43.00 560.00 1 5100 ---- ---- ---- ---- 653.00 +43.00 610.00 25 5150 ---- ---- ---- ---- 703.00 +43.00 660.00 5200 ---- ---- ---- ---- 753.00 +43.00 710.00 5250 ---- ---- ---- ---- 803.00 +43.00 760.00 5300 ---- ---- ---- ---- 853.00 +43.00 810.00 5350 ---- ---- ---- ---- 903.00 +43.00 860.00 5400 ---- ---- ---- ---- 953.00 +43.00 910.00 5 5450 ---- ---- ---- ---- 1003.00 +43.00 960.00 5500 ---- ---- ---- ---- 1053.00 +43.00 1010.00 5550 ---- ---- ---- ---- 1103.00 +43.00 1060.00 5600 ---- ---- ---- ---- 1153.00 +43.00 16 1110.00 28 5 5700 ---- ---- ---- ---- 1253.00 +43.00 1210.00 2 1 5800 ---- ---- ---- ---- 1353.00 +43.00 1310.00 9 5900 ---- ---- ---- ---- 1453.00 +43.00 1410.00 6000 ---- ---- ---- ---- 1553.00 +43.00 1510.00 6100 ---- ---- ---- ---- 1653.00 +43.00 1610.00 6200 ---- ---- ---- ---- 1753.00 +43.00 1710.00 6300 ---- ---- ---- ---- 1853.00 +43.00 1810.00 6400 ---- ---- ---- ---- 1953.00 +43.00 1910.00 6500 ---- ---- ---- ---- 2053.00 +43.00 2010.00 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .15 .00 .15 887 900 ---- ---- ---- ---- .20 .00 .20 268 1000 ---- ---- ---- ---- .30 .00 .30 2028 1100 ---- ---- ---- ---- .40 +.05 .35 569 1200 ---- ---- ---- ---- .45 .00 .45 1973 1300 ---- ---- ---- ---- .55 .00 .55 771 1400 ---- ---- ---- ---- .70 .00 .70 1219 1500 ---- ---- ---- ---- .85 .00 1 .85 2319 12572 1600 ---- ---- ---- ---- 1.10 +.05 1.05 676 1700 ---- ---- ---- ---- 1.35 +.10 1.25 1481 1800 1.50 1.55B 1.45A 1.55B 1.65 +.10 100 1.55 100 1372 1900 ---- 1.90B 1.75A 1.75A 2.00 +.15 1.85 661 2000 2.25 2.30B 2.10A 2.10A 2.35 +.20 29 2.15 1979 12501 2100 2.50 2.70 2.50 2.70 2.75 +.20 235 2.55 840 2200 3.10 3.15B 2.90A 3.15B 3.20 +.20 2 3.00 1067 2300 ---- 3.70B 3.35A 3.35A 3.75 +.25 3.50 1185 2400 ---- 4.30B 3.90A 3.90A 4.35 +.25 4.10 1250 2450 ---- 4.65B 4.20A 4.20A 4.70 +.30 4.40 1363 2500 4.95 5.00B 4.50A 4.95 5.00 +.25 101 4.75 340 960 2550 ---- 5.25B 4.85A 4.85A 5.50 +.50 5.00 813 2600 5.50 5.75B 5.25A 5.75B 6.00 +.50 1 5.50 3 618 2650 6.25 6.25 5.75A 6.00 6.50 +.50 102 6.00 2387 2700 ---- 6.75B 6.00A 6.00A 7.00 +.75 6.25 1 1542 2750 7.00 7.25B 6.50A 6.50A 7.50 +.75 180 6.75 240 511 2800 ---- 7.75B 7.00A 7.00A 8.00 +.75 7.25 635 2850 ---- 8.25B 7.50A 7.50A 8.50 +.75 70 7.75 329 2900 ---- 9.00B 8.00A 8.00A 9.25 +.75 8.50 2 625 2950 ---- 9.75B 8.75A 8.75A 10.00 +1.00 9.00 460 3000 9.25 10.50B 9.25 10.00A 10.50 +.75 27 9.75 14 1242 3050 10.25 11.25B 10.00A 11.25B 11.25 +.75 118 10.50 305 3100 11.50 12.25 10.75A 12.00A 12.25 +.75 113 11.50 2 1561 3150 ---- 13.25B 11.75A 11.75A 13.25 +1.00 12.25 803 3200 ---- 14.25B 12.50A 12.50A 14.25 +1.00 14 13.25 2362 3250 ---- 15.50B 13.50A 13.50A 15.50 +1.25 1 14.25 1 1178 3300 14.50 17.00 14.50 17.00 16.75 +1.25 449 15.50 2 1527 3350 ---- 18.00B 16.00A 16.00A 18.00 +1.25 16.75 99 848 3400 19.00 19.50B 17.25A 19.50B 19.50 +1.50 1 18.00 316 3374 3450 19.00 21.25B 18.75A 21.25B 21.25 +1.75 4 19.50 81 1276 3500 21.25 23.25B 20.25A 23.25B 23.25 +2.00 13 21.25 8 3376 3550 23.50 25.25B 22.00A 25.25B 25.25 +2.25 66 23.00 1 1040 3600 24.25 27.75B 23.75A 27.75B 27.75 +2.50 1 25.25 2651 3650 ---- 30.00B 26.00A 26.00A 30.25 +2.75 27.50 7 1262 3700 29.00 33.00B 28.25A 28.75A 33.00 +3.00 1 30.00 39 4858 3750 31.25 36.25B 31.00A 36.25B 36.25 +3.50 2 32.75 43 1515 3800 ---- 40.00B 33.75A 40.00B 39.75 +4.00 31 35.75 162 4846 3850 37.75 43.75B 37.25A 43.75B 43.75 +4.25 125 39.50 168 1638 3900 43.25 48.75 40.75A 48.75 48.25 +4.75 34 43.50 648 3494 3950 45.75 53.50B 45.00A 45.25A 53.25 +5.25 57 48.00 99 1955 4000 51.75 59.50B 49.75A 50.25A 59.00 +6.00 186 53.00 584 3484 4050 ---- 65.75B 55.00A 65.75B 65.25 +6.75 344 58.50 101 1282 4100 62.50 73.50B 61.00A 73.50B 72.50 +7.50 51 65.00 1 2051 4150 71.50 81.75B 67.75A 81.75B 80.50 +8.50 21 72.00 21 2131 4200 75.50 91.00 75.25A 91.00 89.75 +9.50 1822 80.25 2195 5903 4250 84.50 101.00B 84.00A 101.00B 100.00 +10.50 44 89.50 1101 4300 96.75 113.25B 93.75A 113.25B 111.50 +11.75 55 99.75 221 2334 4350 105.75 126.00B 105.00A 105.00A 124.75 +13.25 41 111.50 168 1189 4400 123.50 141.50B 117.50A 141.50B 139.50 +15.00 76 124.50 559 3173 4450 145.75 157.75B 131.75A 157.75B 156.00 +16.50 1511 139.50 86 1388 4500 163.00 176.50B 147.75A 176.50B 174.75 +18.75 78 156.00 144 4243 4550 182.25 197.75B 166.00A 195.00A 195.50 +21.00 38 174.50 71 1222 4600 189.00 221.25B 186.50A 213.50A 219.00 +23.25 128 195.75 1612 4650 ---- 242.25B 209.50A 209.50A 245.50 +26.00 219.50 809 4700 ---- 270.00B 238.75A 238.75A 275.00 +28.50 246.50 1 3847 4750 ---- 300.50B 270.75A 270.75A 307.50 +30.75 276.75 1 475 4800 ---- 332.75B 305.00A 305.00A 342.75 +33.00 309.75 728 4850 ---- 365.25B 343.50A 343.50A 381.00 +35.00 346.00 59 4900 ---- 397.25B ---- 397.25B 421.75 +37.00 384.75 25 4950 ---- 432.25B ---- 432.00B 464.75 +38.50 426.25 2 5000 ---- ---- ---- ---- 509.75 +40.00 469.75 131 5050 ---- ---- ---- ---- 556.25 +41.25 515.00 1 4 5100 ---- ---- ---- ---- 603.75 +42.00 561.75 25 5150 ---- ---- ---- ---- 652.50 +42.75 609.75 5200 ---- ---- ---- ---- 702.25 +43.25 659.00 4 5250 ---- ---- ---- ---- 752.25 +43.50 708.75 5300 ---- ---- ---- ---- 802.25 +43.50 758.75 5350 ---- ---- ---- ---- 852.25 +43.50 808.75 5400 ---- ---- ---- ---- 902.25 +43.50 858.75 5450 ---- ---- ---- ---- 952.25 +43.50 908.75 5500 ---- ---- ---- ---- 1002.25 +43.50 958.75 5550 ---- ---- ---- ---- 1052.25 +43.50 1008.75 5600 ---- ---- ---- ---- 1102.25 +43.50 1058.75 5700 ---- ---- ---- ---- 1202.25 +43.50 1158.75 5800 ---- ---- ---- ---- 1302.25 +43.50 1258.75 5900 ---- ---- ---- ---- 1402.25 +43.50 1358.75 6000 ---- ---- ---- ---- 1502.25 +43.50 1458.75 6100 ---- ---- ---- ---- 1602.25 +43.50 1558.75 6200 ---- ---- ---- ---- 1702.25 +43.50 1658.75 6300 ---- ---- ---- ---- 1802.25 +43.50 1758.75 6400 ---- ---- ---- ---- 1902.25 +43.50 1858.75 6500 ---- ---- ---- ---- 2002.25 +43.50 1958.75 9800 ---- ---- ---- ---- 5302.25 +43.50 5258.75 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .40 .00 .40 1937 800 ---- ---- ---- ---- .55 .00 .55 470 900 ---- ---- ---- ---- .75 +.05 .70 235 1000 ---- ---- ---- ---- .95 +.05 .90 874 1100 ---- ---- ---- ---- 1.15 .00 1.15 2910 1200 ---- ---- ---- ---- 1.45 +.05 1.40 1586 1300 ---- ---- ---- ---- 1.80 +.10 1.70 221 1400 ---- ---- ---- ---- 2.15 +.10 2.05 699 1500 ---- 2.50B ---- 2.50B 2.60 +.15 2.45 1676 1600 ---- 3.00B 2.85A 2.85A 3.05 +.15 2.90 233 2011 1700 ---- 3.50B 3.35A 3.35A 3.55 +.15 3.40 2621 1800 3.95 4.05B 3.85A 3.90A 4.10 +.15 1 3.95 1 497 1900 ---- 4.65B 4.45A 4.45A 4.70 +.15 4.55 2 735 2000 ---- ---- ---- ---- 5.50 +.25 5.25 1 2402 2100 ---- ---- 5.75A 5.75A 6.25 +.25 6.00 1010 2200 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 200 2300 8.00 8.00 7.50A 8.00 8.00 +.25 1 7.75 374 2400 ---- 9.00B 8.50A 8.50A 9.25 +.50 8.75 224 658 2500 ---- 10.25B 9.75A 9.75A 10.50 +.50 10.00 2153 2600 ---- 11.75B 11.00A 11.00A 12.00 +.75 11.25 300 2700 13.50 13.50 12.50A 13.50 13.50 +.50 2 13.00 827 2750 ---- 14.25B 13.50A 13.50A 14.50 +.75 13.75 28 2800 ---- 15.25B 14.25A 14.25A 15.50 +.75 4 14.75 742 2850 ---- 16.50B 15.25A 15.25A 16.50 +.75 15.75 10 273 2900 ---- 17.50B 16.25A 16.25A 17.75 +1.00 16.75 621 2950 ---- 18.75B 17.25A 17.25A 19.00 +1.00 18.00 325 3000 19.00 20.00 18.50 20.00 20.25 +1.00 405 19.25 202 3585 3050 20.00 21.50B 19.75 21.50B 21.75 +1.25 9 20.50 210 3100 ---- 23.00B 21.25A 21.25A 23.25 +1.25 22.00 919 3150 22.50 25.25 22.50 25.25 25.00 +1.50 3 23.50 122 3200 ---- 26.50B 24.25A 24.25A 26.75 +1.50 8 25.25 155 2647 3250 26.00 28.50B 26.00 28.50B 28.75 +1.75 20 27.00 781 3300 ---- 30.50B 27.75A 27.75A 30.75 +1.75 29.00 1 4072 3350 ---- 33.00B 29.75A 29.75A 33.00 +2.00 31.00 58 3400 ---- 35.50B 32.00A 32.00A 35.50 +2.25 33.25 1 3175 3450 38.25 38.25 34.25A 38.25 38.25 +2.50 5 35.75 570 3500 38.00 41.25 36.75 41.25 41.00 +2.50 756 38.50 5 7245 3550 44.50 44.50 39.75A 44.50 44.25 +2.75 5 41.50 740 3600 44.00 48.00B 43.00A 43.00A 48.00 +3.25 1 44.75 10 1356 3650 ---- 52.00B 46.25A 46.25A 51.75 +3.25 48.50 1 572 3700 ---- 56.25B 50.00A 56.25B 56.00 +3.75 52.25 2916 3750 55.25 61.00B 54.25A 54.25A 60.75 +4.25 75 56.50 1179 3800 64.50 66.00B 58.50A 66.00B 66.00 +4.75 1 61.25 49 5833 3850 ---- 71.75B 63.50A 71.75B 71.50 +5.25 66.25 563 3900 72.25 78.00 68.75A 77.75B 77.75 +6.00 276 71.75 3512 3950 ---- 84.50B 74.75A 84.50B 84.25 +6.25 78.00 154 387 4000 83.25 92.25 81.00 92.25 91.75 +7.00 221 84.75 291 3623 4050 99.50 100.00B 88.25A 100.00B 99.75 +7.75 5 92.00 116 4100 96.50 108.75B 95.75A 108.75B 108.50 +8.50 54 100.00 1038 4150 ---- 118.25B 104.25A 104.25A 118.00 +9.25 108.75 54 387 4200 117.25 128.50B 113.00 128.50B 128.25 +10.25 14 118.00 190 2401 4250 135.00 140.00 123.25A 140.00 139.25 +11.00 3 128.25 56 989 4300 145.00 152.25 134.00A 151.75B 151.25 +11.75 182 139.50 7 2282 4350 160.00 165.25B 145.75A 165.25B 164.25 +12.75 2 151.50 158 2605 4400 178.50 179.50B 158.50A 179.50B 178.50 +14.00 12 164.50 75 3767 4450 ---- 195.25B 172.50A 195.25B 194.25 +15.50 178.75 51 241 4500 ---- 212.00B 187.50A 187.50A 211.00 +16.50 4 194.50 1129 4550 ---- 230.25B 203.75A 230.25B 229.00 +17.75 211.25 574 4600 ---- 250.50B 221.50A 221.50A 248.75 +19.00 229.75 2472 4650 ---- 272.25B 241.00A 241.00A 270.25 +20.25 250.00 616 4700 263.25 297.00B 262.75A 297.00B 294.00 +22.00 228 272.00 761 4750 ---- 321.25B 286.00A 286.00A 320.25 +24.25 296.00 108 1131 4800 ---- 342.50B 314.75A 314.75A 348.50 +26.00 322.50 29 478 4850 ---- ---- 343.25A 343.25A 379.25 +28.00 351.25 4900 ---- ---- ---- ---- 412.50 +30.00 382.50 206 4950 ---- ---- ---- ---- 448.25 +32.00 416.25 27 5000 ---- ---- ---- ---- 486.00 +33.50 452.50 200 5050 ---- ---- ---- ---- 526.00 +35.00 491.00 5100 ---- ---- ---- ---- 567.75 +36.50 531.25 120 5150 ---- ---- ---- ---- 611.25 +37.75 573.50 5200 ---- ---- ---- ---- 656.25 +39.00 617.25 5250 ---- ---- ---- ---- 702.75 +40.25 662.50 5300 ---- ---- ---- ---- 750.25 +41.00 709.25 4 5350 ---- ---- ---- ---- 798.75 +41.75 757.00 5400 ---- ---- ---- ---- 848.25 +42.50 805.75 5450 ---- ---- ---- ---- 898.25 +42.75 855.50 5500 ---- ---- ---- ---- 948.25 +42.75 905.50 5550 ---- ---- ---- ---- 998.25 +42.75 955.50 5600 ---- ---- ---- ---- 1048.25 +42.75 1005.50 5650 ---- ---- ---- ---- 1098.25 +42.75 1055.50 5700 ---- ---- ---- ---- 1148.25 +42.75 1105.50 5800 ---- ---- ---- ---- 1248.25 +42.75 1205.50 5900 ---- ---- ---- ---- 1348.25 +42.75 1305.50 6000 ---- ---- ---- ---- 1448.25 +42.75 1405.50 6100 ---- ---- ---- ---- 1548.25 +42.75 1505.50 6200 ---- ---- ---- ---- 1648.25 +42.75 1605.50 6300 ---- ---- ---- ---- 1748.25 +42.75 1705.50 6400 ---- ---- ---- ---- 1848.25 +42.75 1805.50 6500 ---- ---- ---- ---- 1948.25 +42.75 1905.50 6600 ---- ---- ---- ---- 2048.25 +42.75 2005.50 6700 ---- ---- ---- ---- 2148.25 +42.75 2105.50 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .90 .00 .90 2 718 900 ---- ---- ---- ---- 1.20 .00 1.20 801 1000 ---- ---- ---- ---- 1.55 +.05 1.50 652 1100 ---- ---- 1.85A 1.85A 1.95 +.05 1.90 552 1200 ---- ---- ---- ---- 2.40 +.10 2.30 5 1300 ---- ---- 2.80A 2.80A 2.95 +.10 2.85 2162 1400 ---- 3.50B 3.35A 3.35A 3.55 +.15 3.40 2 988 1500 ---- 4.05B 3.95A 3.95A 4.15 +.15 4.00 348 1600 ---- 4.65B 4.55A 4.55A 4.80 +.20 4.60 2 178 1700 ---- ---- ---- ---- 5.50 +.25 5.25 395 1800 ---- ---- ---- ---- 6.25 +.25 6.00 219 1900 ---- ---- ---- ---- 7.00 +.25 6.75 302 2000 ---- ---- 7.50A 7.50A 8.00 +.25 7.75 214 2100 ---- ---- 8.50A 8.50A 9.00 +.25 8.75 406 2200 ---- ---- 9.75A 9.75A 10.25 +.25 10.00 330 2300 ---- 11.50B 11.00A 11.00A 11.75 +.50 11.25 202 2400 ---- 13.00B 12.50A 12.50A 13.25 +.50 12.75 491 2500 ---- 15.00B 14.25A 14.25A 15.00 +.50 14.50 306 2600 ---- 17.00B 16.00A 16.00A 17.00 +.50 16.50 5 2700 ---- 19.50B 18.25A 18.25A 19.50 +.75 18.75 277 2800 ---- 22.25B 20.75A 20.75A 22.25 +.75 21.50 112 2900 ---- 25.50B 23.75A 23.75A 25.25 +.75 24.50 513 3000 ---- 29.00B 27.00A 27.00A 29.00 +1.00 1 28.00 20 1229 3100 ---- 33.25B 31.00A 31.00A 33.25 +1.25 32.00 10 1216 3200 ---- 38.25B 35.25A 35.25A 38.00 +1.50 36.50 678 3300 ---- 44.00B 40.50A 40.50A 43.75 +1.75 42.00 722 3400 46.75 50.75B 46.25A 50.75B 50.25 +2.00 50 48.25 614 3500 54.00 58.25B 53.25A 53.50A 57.75 +2.25 52 55.50 492 3600 ---- 67.25B 61.25A 61.25A 66.50 +2.75 63.75 607 3700 ---- 77.75B 70.50A 70.50A 76.75 +3.25 2 73.50 1110 3800 ---- 89.75B 81.25A 81.25A 88.50 +3.75 84.75 325 3900 ---- 103.50B 94.00A 94.00A 102.25 +4.50 97.75 167 4000 ---- 119.50B 108.50A 108.50A 118.25 +5.75 2 112.50 4 219 4100 126.25 138.25B 125.25A 138.25B 136.75 +7.50 2 129.25 1 199 4200 ---- 159.25B 144.25A 144.25A 157.50 +8.75 1 148.75 337 4300 ---- 183.50B 166.00A 183.50B 181.25 +10.25 171.00 337 4400 ---- 210.75B 191.00A 210.75B 208.00 +11.50 4 196.50 1 661 4500 220.75 241.75B 219.25A 219.25A 238.75 +13.75 1 225.00 1 522 4550 ---- 259.00B 234.75A 259.00B 255.75 +15.00 240.75 240 4600 ---- 277.50B 251.50A 277.50B 274.25 +17.00 257.25 681 4700 296.50 318.25B 288.75A 318.25B 315.25 +21.00 1 294.25 423 4800 ---- 365.25B 332.25A 365.25B 362.50 +24.75 337.75 203 4900 ---- 408.75B 385.25A 385.25A 417.00 +28.00 389.00 425 5000 ---- ---- ---- ---- 479.25 +30.75 448.50 50 5100 ---- ---- ---- ---- 549.75 +33.50 516.25 5200 ---- ---- ---- ---- 628.00 +36.00 592.00 5300 ---- ---- ---- ---- 712.75 +38.25 674.50 5400 ---- ---- ---- ---- 803.25 +40.25 763.00 5500 ---- ---- ---- ---- 898.25 +41.75 856.50 5600 ---- ---- ---- ---- 997.00 +43.00 954.00 5700 ---- ---- ---- ---- 1097.00 +43.00 1054.00 5800 ---- ---- ---- ---- 1197.00 +43.00 1154.00 5900 ---- ---- ---- ---- 1297.00 +43.00 1254.00 6000 ---- ---- ---- ---- 1397.00 +43.00 1354.00 6100 ---- ---- ---- ---- 1497.00 +43.00 1454.00 6200 ---- ---- ---- ---- 1597.00 +43.00 1554.00 6300 ---- ---- ---- ---- 1697.00 +43.00 1654.00 6400 ---- ---- ---- ---- 1797.00 +43.00 1754.00 6500 ---- ---- ---- ---- 1897.00 +43.00 1854.00 6600 ---- ---- ---- ---- 1997.00 +43.00 1954.00 6700 ---- ---- ---- ---- 2097.00 +43.00 2054.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.55 +.05 1.50 240 900 ---- ---- ---- ---- 2.00 +.05 1.95 727 1000 ---- ---- 2.40A 2.40A 2.50 +.05 2.45 302 1100 ---- ---- 2.85A 2.85A 3.05 +.10 2.95 175 1200 ---- ---- 3.45A 3.45A 3.60 +.10 3.50 165 1300 3.95 4.10 3.95 4.10 4.15 +.10 5 4.05 1 232 1400 ---- 4.70B ---- 4.70B 4.80 +.15 4.65 1 21 1500 ---- ---- ---- ---- 5.50 +.25 5.25 1390 1600 ---- ---- ---- ---- 6.25 +.25 6.00 456 1700 ---- ---- ---- ---- 7.25 +.25 7.00 525 1800 7.75 8.00B 7.75 8.00B 8.25 +.25 1 8.00 1 408 1900 ---- ---- ---- ---- 9.25 +.25 9.00 342 2000 ---- 10.50B ---- 10.50B 10.50 +.25 10.25 2 2017 2100 ---- 12.00B 11.50A 11.50A 12.00 +.25 11.75 471 2200 ---- 13.50B 13.00A 13.00A 13.75 +.50 13.25 287 2300 ---- 15.50B 14.75A 14.75A 15.50 +.50 15.00 342 2400 ---- 17.50B 16.75A 16.75A 17.75 +.50 17.25 218 2500 ---- 20.00B 19.00A 19.00A 20.00 +.50 19.50 1094 2600 ---- 23.00B 21.75A 21.75A 23.00 +.75 22.25 1177 2700 ---- 26.00B 24.75A 24.75A 26.00 +.75 25.25 497 2800 ---- 29.75B 28.00A 29.75B 29.75 +1.00 28.75 870 2900 ---- 34.00B 32.00A 32.00A 34.00 +1.00 33.00 649 3000 ---- 38.75B 36.25A 36.25A 38.75 +1.25 37.50 2806 3100 ---- 44.50B 41.50A 41.50A 44.25 +1.50 42.75 1229 3200 47.50 50.75B 47.25A 50.75B 50.50 +1.75 1 48.75 1 3172 3300 ---- 57.75B 53.75A 53.75A 57.50 +2.00 55.50 1878 3400 ---- 66.00B 61.50A 61.50A 65.75 +2.50 63.25 1651 3500 ---- 75.50B 70.00A 70.00A 75.00 +2.75 72.25 2053 3600 ---- 86.00B 79.75A 79.75A 85.50 +3.25 82.25 2733 3700 ---- 98.25B 91.00A 91.00A 97.50 +3.75 93.75 1025 3800 ---- 112.00B 104.00A 104.00A 111.00 +4.25 106.75 1228 3900 ---- 127.75B 118.50A 118.50A 126.50 +5.00 121.50 766 4000 136.00 145.25B 134.50A 145.25B 143.75 +5.75 6 138.00 2186 4100 ---- 165.00B 152.75A 152.75A 163.25 +6.50 156.75 963 4200 ---- 187.00B 173.00A 173.00A 185.00 +7.75 177.25 951 4300 197.00 211.50B 195.50 211.50B 209.25 +9.25 4 200.00 1 1479 4400 221.25 238.75B 220.75A 238.75B 236.25 +11.50 1 224.75 1 1118 4500 ---- 269.50B 249.00A 269.50B 266.50 +14.00 252.50 1524 4600 ---- 303.75B 280.75A 303.75B 300.75 +17.00 283.75 1089 4700 ---- 342.00B 316.50A 342.00B 339.25 +19.75 319.50 1350 4800 ---- 385.50B 356.75A 385.50B 383.00 +23.00 360.00 847 4900 ---- 434.50B 402.75A 434.50B 432.00 +25.50 406.50 600 5000 ---- 476.00B 457.50A 457.50A 487.25 +27.75 459.50 480 5100 ---- ---- ---- ---- 549.50 +30.25 519.25 71 5200 ---- ---- ---- ---- 619.00 +33.00 586.00 20 5300 ---- ---- ---- ---- 695.25 +35.75 659.50 27 5400 ---- ---- ---- ---- 777.00 +37.50 739.50 40 5500 ---- ---- ---- ---- 864.00 +39.00 825.00 5600 ---- ---- ---- ---- 955.75 +40.25 915.50 5700 ---- ---- ---- ---- 1051.75 +42.00 1009.75 5800 ---- ---- ---- ---- 1151.00 +43.00 1108.00 5900 ---- ---- ---- ---- 1251.00 +43.00 1208.00 6000 ---- ---- ---- ---- 1351.00 +43.00 1308.00 6100 ---- ---- ---- ---- 1451.00 +43.00 1408.00 6200 ---- ---- ---- ---- 1551.00 +43.00 1508.00 6300 ---- ---- ---- ---- 1651.00 +43.00 1608.00 6400 ---- ---- ---- ---- 1751.00 +43.00 1708.00 6500 ---- ---- ---- ---- 1851.00 +43.00 1808.00 6600 ---- ---- ---- ---- 1951.00 +43.00 1908.00 6700 ---- ---- ---- ---- 2051.00 +43.00 2008.00 6800 ---- ---- ---- ---- 2151.00 +43.00 2108.00 7000 ---- ---- ---- ---- 2351.00 +43.00 2308.00 7200 ---- ---- ---- ---- 2551.00 +43.00 2508.00 7500 ---- ---- ---- ---- 2851.00 +43.00 2808.00 7700 ---- ---- ---- ---- 3051.00 +43.00 3008.00 8000 ---- ---- ---- ---- 3351.00 +43.00 3308.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.90 .00 1.90 1 900 ---- ---- 2.45A 2.45A 2.50 .00 2.50 50 1000 ---- ---- 3.05A 3.05A 3.20 +.05 3.15 25 1100 ---- ---- ---- ---- 3.85 +.05 3.80 1200 ---- ---- ---- ---- 4.55 +.05 4.50 165 191 1300 ---- ---- ---- ---- 5.25 .00 5.25 5 1400 ---- ---- ---- ---- 6.00 .00 6.00 2 1500 ---- ---- ---- ---- 6.75 .00 6.75 1600 ---- ---- ---- ---- 7.75 .00 7.75 176 1700 ---- ---- ---- ---- 9.00 +.25 8.75 226 1800 ---- ---- ---- ---- 10.25 +.25 10.00 25 1900 ---- ---- ---- ---- 11.50 +.25 11.25 50 2000 ---- ---- 12.75A 12.75A 13.25 +.25 13.00 314 2100 ---- ---- 14.50A 14.50A 15.00 +.25 14.75 30 2200 ---- ---- 16.25A 16.25A 17.00 +.25 16.75 192 2300 ---- ---- 18.50A 18.50A 19.25 +.25 19.00 450 2400 ---- ---- 21.00A 21.00A 22.00 +.25 21.75 449 2500 ---- 24.75B 24.00A 24.00A 25.00 +.50 24.50 10 2600 ---- 28.25B 27.25A 27.25A 28.50 +.50 28.00 2700 ---- 32.25B 30.75A 30.75A 32.25 +.50 31.75 150 2800 ---- 36.50B 35.00A 35.00A 36.75 +.75 36.00 50 2900 ---- 41.50B 39.75A 39.75A 41.75 +1.00 40.75 49 3000 ---- 47.50B 45.25A 45.25A 47.25 +.75 46.50 95 3100 ---- 54.00B 51.25A 51.25A 53.75 +1.00 52.75 25 3200 ---- 61.25B 58.00A 58.00A 61.00 +1.25 59.75 178 3300 ---- 69.25B 65.75A 65.75A 69.25 +1.50 67.75 1 3400 ---- 78.75B 74.50A 74.50A 78.75 +2.00 76.75 175 3500 ---- 89.00B 84.25A 84.25A 89.25 +2.50 86.75 1 3600 ---- 100.75B 95.25A 95.25A 101.00 +3.00 98.00 375 3700 ---- 114.25B 107.75A 107.75A 114.00 +3.25 110.75 184 3800 ---- 128.75B 122.25A 122.25A 128.75 +4.00 124.75 20 3900 ---- 145.25B 137.75A 137.75A 145.00 +4.50 140.50 10 4000 ---- 163.50B 155.00A 155.00A 163.25 +5.25 158.00 4100 ---- 184.00B 174.00A 174.00A 183.25 +5.50 177.75 4200 ---- 206.75B 195.50A 195.50A 205.50 +6.25 199.25 4300 ---- 231.50B 218.75A 218.75A 230.00 +6.75 223.25 4400 ---- 259.25B 244.50A 244.50A 257.50 +7.75 249.75 1 1 4500 ---- 289.25B 273.00A 273.00A 287.75 +9.75 278.00 1 4600 ---- 322.25B 304.00A 304.00A 321.50 +12.75 308.75 4700 ---- 359.00B 338.50A 359.00B 359.00 +16.75 342.25 4800 ---- 399.75B 376.75A 399.75B 400.75 +21.00 379.75 4900 ---- 445.75B 419.25A 445.75B 447.00 +24.75 422.25 5000 ---- 480.00B 467.25A 480.00B 498.00 +27.25 470.75 5100 ---- ---- ---- ---- 554.50 +29.25 525.25 5200 ---- ---- ---- ---- 617.25 +31.00 586.25 5300 ---- ---- ---- ---- 686.00 +32.75 653.25 5400 ---- ---- ---- ---- 760.50 +34.50 726.00 5500 ---- ---- ---- ---- 841.00 +36.50 804.50 5600 ---- ---- ---- ---- 926.25 +38.25 888.00 5700 ---- ---- ---- ---- 1016.25 +39.75 976.50 5800 ---- ---- ---- ---- 1110.25 +41.00 1069.25 5900 ---- ---- ---- ---- 1208.00 +42.50 1165.50 6000 ---- ---- ---- ---- 1308.00 +43.00 1265.00 6100 ---- ---- ---- ---- 1408.00 +43.00 1365.00 6200 ---- ---- ---- ---- 1508.00 +43.00 1465.00 6300 ---- ---- ---- ---- 1608.00 +43.00 1565.00 6400 ---- ---- ---- ---- 1708.00 +43.00 1665.00 6500 ---- ---- ---- ---- 1808.00 +43.00 1765.00 6600 ---- ---- ---- ---- 1908.00 +43.00 1865.00 6700 ---- ---- ---- ---- 2008.00 +43.00 1965.00 6800 ---- ---- ---- ---- 2108.00 +43.00 2065.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.10 +.05 3.05 1000 ---- ---- ---- ---- 3.90 +.10 3.80 235 1100 ---- ---- ---- ---- 4.75 +.10 4.65 1200 ---- ---- ---- ---- 5.75 +.25 5.50 1300 ---- ---- ---- ---- 6.50 +.25 6.25 1400 ---- ---- ---- ---- 7.50 +.25 7.25 1500 ---- ---- ---- ---- 8.50 +.25 8.25 1600 ---- ---- ---- ---- 9.50 +.25 9.25 1700 ---- ---- ---- ---- 11.00 +.25 10.75 1800 ---- ---- ---- ---- 12.50 +.50 12.00 1900 ---- ---- ---- ---- 14.25 +.50 13.75 2000 ---- ---- ---- ---- 16.25 +.50 15.75 2 2100 ---- 18.00B ---- 18.00B 18.50 +.75 17.75 2200 ---- 20.50B ---- 20.50B 20.75 +.50 20.25 2300 ---- 23.25B ---- 23.25B 23.75 +.75 23.00 2400 ---- 26.50B 26.00A 26.00A 27.00 +.75 26.25 2500 ---- 30.25B 29.25A 29.25A 30.50 +.75 29.75 8 2600 ---- 34.25B 33.25A 33.25A 34.75 +1.00 33.75 208 2700 ---- 38.75B 37.75A 37.75A 39.25 +1.00 38.25 32 2800 ---- 44.00B 42.75A 42.75A 44.50 +1.00 43.50 173 2900 ---- 49.75B 48.25A 48.25A 50.25 +1.25 49.00 32 3000 ---- 56.25B 54.50A 54.50A 56.75 +1.50 55.25 50 3100 ---- 63.50B 61.50A 61.50A 64.00 +1.50 62.50 3200 ---- 71.75B 69.50A 69.50A 72.25 +2.00 70.25 20 3300 ---- 81.25B 78.25A 78.25A 81.50 +2.25 79.25 3400 ---- 91.50B 88.00A 88.00A 92.00 +2.75 89.25 250 3500 ---- 103.25B 99.00A 99.00A 103.75 +3.25 100.50 101 3600 ---- 116.00B 111.25A 111.25A 117.00 +3.75 113.25 3700 ---- 130.50B 124.75A 124.75A 131.75 +4.25 127.50 51 3800 ---- 146.00B ---- 146.00B 148.00 +4.75 143.25 3900 ---- 163.50B ---- 163.50B 165.75 +5.25 160.50 40 4000 ---- 182.75B ---- 182.75B 185.00 +5.50 179.50 250 4100 ---- 204.00B ---- 204.00B 205.50 +5.50 200.00 4200 ---- 227.00B ---- 227.00B 228.00 +6.00 222.00 4300 ---- 252.25B 246.00A 246.00A 252.50 +6.25 246.25 4400 ---- 279.75B 272.00A 272.00A 279.75 +7.25 272.50 2 4500 ---- 309.75B 300.25A 300.25A 310.00 +8.75 301.25 4600 ---- 342.25B ---- 342.25B 344.25 +11.50 332.75 4700 ---- 378.00B ---- 378.00B 382.25 +14.75 367.50 4800 ---- 417.25B ---- 417.25B 424.00 +18.25 405.75 3 4900 ---- 460.50B 447.50A 447.50A 470.00 +22.00 448.00 5000 ---- 508.50B 492.75A 492.75A 520.00 +25.50 494.50 5100 ---- ---- 542.50A 542.50A 574.25 +28.75 545.50 5200 ---- ---- ---- ---- 632.75 +31.25 601.50 5300 ---- ---- ---- ---- 695.75 +33.00 662.75 5400 ---- ---- ---- ---- 764.00 +34.75 729.25 5500 ---- ---- ---- ---- 837.25 +36.25 801.00 5600 ---- ---- ---- ---- 915.50 +37.25 878.25 5700 ---- ---- ---- ---- 998.75 +38.25 960.50 5800 ---- ---- ---- ---- 1087.00 +39.50 1047.50 5900 ---- ---- ---- ---- 1179.25 +40.75 1138.50 6000 ---- ---- ---- ---- 1275.50 +42.00 1233.50 6100 ---- ---- ---- ---- 1375.00 +43.00 1332.00 6200 ---- ---- ---- ---- 1475.00 +43.00 1432.00 6300 ---- ---- ---- ---- 1575.00 +43.00 1532.00 6400 ---- ---- ---- ---- 1675.00 +43.00 1632.00 6500 ---- ---- ---- ---- 1775.00 +43.00 1732.00 6600 ---- ---- ---- ---- 1875.00 +43.00 1832.00 6700 ---- ---- ---- ---- 1975.00 +43.00 1932.00 6800 ---- ---- ---- ---- 2075.00 +43.00 2032.00 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 1000 ---- ---- ---- ---- 4.85 +.05 4.80 1100 ---- ---- ---- ---- 5.75 .00 5.75 1200 ---- ---- ---- ---- 6.75 .00 6.75 1300 ---- ---- 7.50A 7.50A 7.75 .00 7.75 1400 ---- ---- ---- ---- 9.00 +.25 8.75 1500 ---- ---- ---- ---- 10.00 +.25 9.75 1600 ---- ---- ---- ---- 11.25 +.25 11.00 1700 ---- ---- ---- ---- 12.75 +.25 12.50 1800 ---- ---- ---- ---- 14.50 +.50 14.00 1900 ---- ---- ---- ---- 16.50 +.50 16.00 2000 ---- ---- ---- ---- 18.75 +.50 18.25 2100 ---- ---- ---- ---- 21.50 +.75 20.75 2200 ---- 23.75B ---- 23.75B 24.25 +.75 23.50 2300 ---- 27.00B ---- 27.00B 27.50 +.75 26.75 2400 ---- 30.50B ---- 30.50B 31.25 +1.00 30.25 2500 ---- 34.50B ---- 34.50B 35.50 +1.50 34.00 2600 ---- 39.25B ---- 39.25B 40.00 +1.50 38.50 2700 ---- 44.50B ---- 44.50B 45.25 +1.75 43.50 2800 ---- 50.50B ---- 50.50B 51.00 +2.00 49.00 2900 ---- 56.75B ---- 56.75B 57.50 +2.25 55.25 3000 ---- 64.25B ---- 64.25B 65.00 +2.75 62.25 3100 ---- 72.25B ---- 72.25B 73.25 +3.00 70.25 3200 ---- 81.25B ---- 81.25B 82.50 +3.25 79.25 3300 ---- 91.25B ---- 91.25B 92.75 +3.50 89.25 3400 ---- 102.75B ---- 102.75B 104.00 +3.75 100.25 3500 ---- 115.25B 112.25A 112.25A 116.75 +4.25 112.50 3600 ---- 129.00B 125.50A 125.50A 130.50 +4.50 126.00 3700 ---- ---- 140.25A 140.25A 145.50 +4.75 140.75 3800 ---- ---- ---- ---- 162.00 +5.50 156.50 3900 ---- ---- ---- ---- 180.00 +6.00 174.00 4000 ---- ---- ---- ---- 199.75 +6.75 193.00 4100 ---- ---- ---- ---- 221.00 +7.50 213.50 4200 ---- ---- ---- ---- 244.50 +8.25 236.25 4300 ---- ---- ---- ---- 270.25 +9.25 261.00 4400 ---- ---- ---- ---- 298.50 +10.50 288.00 4500 ---- ---- ---- ---- 329.50 +11.75 317.75 4600 ---- ---- ---- ---- 363.50 +13.25 350.25 4700 ---- ---- ---- ---- 400.50 +14.50 386.00 4800 ---- ---- ---- ---- 441.25 +16.25 425.00 4900 ---- ---- ---- ---- 485.50 +17.75 467.75 5000 ---- ---- ---- ---- 533.75 +19.75 514.00 5100 ---- ---- ---- ---- 586.25 +21.50 564.75 5200 ---- ---- ---- ---- 643.00 +23.50 619.50 5300 ---- ---- ---- ---- 704.25 +25.50 678.75 5400 ---- ---- ---- ---- 770.00 +27.75 742.25 5500 ---- ---- ---- ---- 840.25 +29.75 810.50 5600 ---- ---- ---- ---- 915.00 +31.75 883.25 5700 ---- ---- ---- ---- 994.25 +33.75 960.50 5800 ---- ---- ---- ---- 1077.75 +35.50 1042.25 5900 ---- ---- ---- ---- 1165.25 +37.25 1128.00 6000 ---- ---- ---- ---- 1257.00 +39.25 1217.75 6100 ---- ---- ---- ---- 1352.25 +41.00 1311.25 6200 ---- ---- ---- ---- 1451.00 +42.75 1408.25 6300 ---- ---- ---- ---- 1551.00 +43.00 1508.00 6400 ---- ---- ---- ---- 1651.00 +43.00 1608.00 6500 ---- ---- ---- ---- 1751.00 +43.00 1708.00 6600 ---- ---- ---- ---- 1851.00 +43.00 1808.00 6700 ---- ---- ---- ---- 1951.00 +43.00 1908.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.50 -.15 3.65 900 ---- ---- ---- ---- 4.50 -.10 4.60 1000 ---- ---- ---- ---- 5.50 .00 5.50 250 1100 ---- ---- ---- ---- 6.50 .00 6.50 1200 ---- ---- ---- ---- 7.50 .00 7.50 1300 ---- ---- ---- ---- 8.50 .00 8.50 1400 ---- ---- ---- ---- 9.75 +.25 9.50 1500 ---- ---- ---- ---- 11.25 +.25 11.00 633 1600 ---- ---- ---- ---- 12.75 +.25 12.50 1700 ---- ---- ---- ---- 14.50 +.25 14.25 1800 ---- ---- ---- ---- 16.50 +.25 16.25 1900 ---- ---- ---- ---- 19.00 +.50 18.50 50 2000 ---- ---- ---- ---- 21.50 +.50 21.00 2100 ---- ---- ---- ---- 24.50 +.75 23.75 290 2200 ---- 27.00B ---- 27.00B 27.75 +1.00 26.75 100 2300 ---- 30.75B ---- 30.75B 31.25 +.75 30.50 405 2400 ---- 34.75B ---- 34.75B 35.50 +1.25 34.25 51 2500 ---- 39.25B ---- 39.25B 40.25 +1.50 38.75 2 2600 ---- 44.50B ---- 44.50B 45.50 +1.50 44.00 2700 ---- 50.25B ---- 50.25B 51.50 +2.00 49.50 2800 ---- 56.75B ---- 56.75B 58.00 +2.25 55.75 50 2900 ---- 63.75B ---- 63.75B 65.25 +2.50 62.75 3000 ---- 71.75B ---- 71.75B 73.25 +2.75 70.50 302 3100 ---- 80.75B ---- 80.75B 82.50 +3.25 79.25 80 3200 ---- 90.50B ---- 90.50B 92.50 +3.75 88.75 323 3300 ---- 101.25B ---- 101.25B 103.50 +4.25 99.25 70 3400 ---- 113.50B ---- 113.50B 115.50 +4.50 111.00 1 3500 ---- 126.75B ---- 126.75B 129.00 +5.25 123.75 1 3600 ---- 141.50B ---- 141.50B 143.50 +5.75 137.75 3700 ---- ---- ---- ---- 159.25 +6.25 153.00 40 3800 ---- ---- ---- ---- 176.75 +7.25 169.50 80 3900 ---- ---- ---- ---- 195.50 +8.00 187.50 85 4000 ---- ---- ---- ---- 216.00 +8.75 207.25 812 4100 ---- ---- ---- ---- 238.50 +9.75 228.75 70 4200 ---- ---- ---- ---- 262.75 +10.50 252.25 75 4300 ---- ---- ---- ---- 289.25 +11.25 278.00 140 4400 ---- ---- ---- ---- 318.25 +12.25 306.00 125 4500 ---- ---- ---- ---- 349.75 +13.25 336.50 91 4600 ---- ---- ---- ---- 384.00 +14.50 369.50 80 4700 ---- ---- ---- ---- 421.25 +15.50 405.75 70 4800 ---- ---- ---- ---- 461.75 +17.00 444.75 591 4900 ---- ---- ---- ---- 505.75 +18.50 487.25 10 5000 ---- ---- ---- ---- 553.00 +19.75 533.25 12 5100 ---- ---- ---- ---- 604.00 +21.25 582.75 22 5200 ---- ---- ---- ---- 659.00 +22.75 636.25 3 5300 ---- ---- ---- ---- 718.00 +24.50 693.50 46 5400 ---- ---- ---- ---- 780.75 +26.00 754.75 99 5500 ---- ---- ---- ---- 848.00 +27.75 820.25 5600 ---- ---- ---- ---- 919.00 +29.50 889.50 7 5700 ---- ---- ---- ---- 994.25 +31.25 963.00 21 5800 ---- ---- ---- ---- 1073.50 +33.00 1040.50 5900 ---- ---- ---- ---- 1156.75 +35.00 1121.75 6000 ---- ---- ---- ---- 1243.75 +36.75 1207.00 6100 ---- ---- ---- ---- 1334.50 +38.50 1296.00 6200 ---- ---- ---- ---- 1429.00 +40.50 1388.50 6300 ---- ---- ---- ---- 1527.00 +42.25 1484.75 6400 ---- ---- ---- ---- 1627.00 +43.00 1584.00 6500 ---- ---- ---- ---- 1727.00 +43.00 1684.00 6600 ---- ---- ---- ---- 1827.00 +43.00 1784.00 6700 ---- ---- ---- ---- 1927.00 +43.00 1884.00 6800 ---- ---- ---- ---- 2027.00 +43.00 1984.00 6900 ---- ---- ---- ---- 2127.00 +43.00 2084.00 7000 ---- ---- ---- ---- 2227.00 +43.00 2184.00 7200 ---- ---- ---- ---- 2427.00 +43.00 2384.00 7500 ---- ---- ---- ---- 2727.00 +43.00 2684.00 7700 ---- ---- ---- ---- 2927.00 +43.00 2884.00 8000 ---- ---- ---- ---- 3227.00 +43.00 3184.00 8500 ---- ---- ---- ---- 3727.00 +43.00 3684.00 9000 ---- ---- ---- ---- 4227.00 +43.00 4184.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.55 +.15 4.40 900 ---- ---- ---- ---- 5.75 +.25 5.50 1000 ---- ---- ---- ---- 7.00 +.25 6.75 1 1100 ---- ---- ---- ---- 8.50 +.50 8.00 1200 ---- ---- ---- ---- 10.00 +.50 9.50 1300 ---- ---- ---- ---- 11.75 +.25 11.50 1400 ---- ---- ---- ---- 13.75 +.25 13.50 1500 ---- ---- ---- ---- 16.25 +.50 15.75 1 1600 ---- ---- ---- ---- 19.00 +.50 18.50 1700 ---- ---- ---- ---- 22.00 +.50 21.50 1800 ---- ---- ---- ---- 25.50 +.50 25.00 1900 ---- ---- ---- ---- 29.25 +.75 28.50 2000 ---- ---- ---- ---- 33.50 +.75 32.75 201 2100 ---- ---- ---- ---- 38.00 +.75 37.25 2200 ---- ---- ---- ---- 43.25 +1.00 42.25 80 2300 ---- ---- ---- ---- 48.75 +1.25 47.50 2400 ---- ---- ---- ---- 55.00 +1.50 53.50 180 2500 ---- ---- ---- ---- 61.50 +1.50 60.00 2 2600 ---- ---- ---- ---- 68.75 +1.75 67.00 2700 ---- ---- ---- ---- 76.75 +2.00 74.75 20 2800 ---- ---- ---- ---- 85.50 +2.50 83.00 2900 ---- ---- ---- ---- 95.00 +2.75 92.25 3000 ---- ---- ---- ---- 105.50 +3.25 102.25 14 3100 ---- ---- ---- ---- 116.75 +3.75 113.00 251 3200 ---- ---- ---- ---- 129.00 +4.25 124.75 3300 ---- ---- ---- ---- 142.25 +4.75 137.50 51 3400 ---- ---- ---- ---- 156.75 +5.50 151.25 1 3500 ---- ---- ---- ---- 172.25 +6.00 166.25 55 3600 ---- ---- ---- ---- 189.25 +6.75 182.50 3700 ---- ---- ---- ---- 207.50 +7.50 200.00 3800 ---- ---- ---- ---- 227.00 +8.00 219.00 30 3900 ---- ---- ---- ---- 248.25 +8.75 239.50 40 4000 ---- ---- ---- ---- 271.25 +9.50 261.75 106 4100 ---- ---- ---- ---- 296.00 +10.50 285.50 20 4200 ---- ---- ---- ---- 322.50 +11.25 311.25 30 4300 ---- ---- ---- ---- 351.00 +12.00 339.00 4400 ---- ---- ---- ---- 381.50 +12.75 368.75 20 4500 ---- ---- ---- ---- 414.25 +13.75 400.50 4600 ---- ---- ---- ---- 449.50 +14.75 434.75 4700 ---- ---- ---- ---- 487.00 +15.50 471.50 4800 ---- ---- ---- ---- 527.00 +16.50 510.50 20 4900 ---- ---- ---- ---- 569.75 +17.50 552.25 13 5000 ---- ---- ---- ---- 615.25 +18.75 596.50 5100 ---- ---- ---- ---- 663.25 +19.50 643.75 13 5200 ---- ---- ---- ---- 714.50 +20.75 693.75 5300 ---- ---- ---- ---- 768.25 +21.75 746.50 5400 ---- ---- ---- ---- 825.25 +23.00 802.25 5500 ---- ---- ---- ---- 885.25 +24.25 861.00 7 5600 ---- ---- ---- ---- 948.00 +25.00 923.00 5700 ---- ---- ---- ---- 1014.00 +26.25 987.75 5800 ---- ---- ---- ---- 1083.00 +27.50 1055.50 5900 ---- ---- ---- ---- 1155.25 +29.00 1126.25 6000 ---- ---- ---- ---- 1230.50 +30.25 1200.25 42 6100 ---- ---- ---- ---- 1308.50 +31.50 1277.00 6200 ---- ---- ---- ---- 1389.75 +32.75 1357.00 6300 ---- ---- ---- ---- 1474.00 +34.25 1439.75 6400 ---- ---- ---- ---- 1561.25 +35.75 1525.50 6500 ---- ---- ---- ---- 1651.50 +37.50 1614.00 6600 ---- ---- ---- ---- 1744.75 +39.25 1705.50 6700 ---- ---- ---- ---- 1841.00 +41.00 1800.00 6800 ---- ---- ---- ---- 1940.00 +42.75 1897.25 6900 ---- ---- ---- ---- 2040.00 +43.00 1997.00 7000 ---- ---- ---- ---- 2140.00 +43.00 2097.00 7100 ---- ---- ---- ---- 2240.00 +43.00 2197.00 8500 ---- ---- ---- ---- 3640.00 +43.00 3597.00 9000 ---- ---- ---- ---- 4140.00 +43.00 4097.00 9500 ---- ---- ---- ---- 4640.00 +43.00 4597.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.00 .00 6.00 4 1000 ---- ---- ---- ---- 8.00 .00 8.00 3 1100 ---- ---- ---- ---- 10.25 .00 10.25 1 1200 ---- ---- ---- ---- 12.75 .00 12.75 1300 ---- ---- ---- ---- 15.50 +.25 15.25 1400 ---- ---- ---- ---- 18.50 +.25 18.25 1500 ---- ---- ---- ---- 21.75 +.25 21.50 2 1600 ---- ---- ---- ---- 25.50 +.25 25.25 1700 ---- ---- ---- ---- 29.75 +.50 29.25 1800 ---- ---- ---- ---- 34.50 +.50 34.00 1900 ---- ---- ---- ---- 39.50 +.50 39.00 2000 ---- ---- ---- ---- 45.25 +.50 44.75 95 2100 ---- ---- ---- ---- 51.25 +.75 50.50 2200 ---- ---- ---- ---- 57.75 +.75 57.00 2300 ---- ---- ---- ---- 64.75 +.75 64.00 2400 ---- ---- ---- ---- 72.50 +1.25 71.25 1 2500 ---- ---- ---- ---- 80.75 +1.50 79.25 2600 ---- ---- ---- ---- 89.50 +1.75 87.75 1 2700 ---- ---- ---- ---- 99.00 +2.25 96.75 2800 ---- ---- ---- ---- 109.25 +2.50 106.75 2900 ---- ---- ---- ---- 120.25 +2.75 117.50 3000 ---- ---- ---- ---- 132.00 +2.75 129.25 2 3100 ---- ---- ---- ---- 145.00 +3.00 142.00 3200 ---- ---- ---- ---- 158.50 +2.25 156.25 57 3300 ---- ---- ---- ---- 173.25 +1.75 171.50 3400 ---- ---- ---- ---- 189.25 +1.25 188.00 1 3500 ---- ---- ---- ---- 206.25 +.25 206.00 1 3600 ---- ---- ---- ---- 224.50 -.75 225.25 3700 245.50 245.50 245.50 245.50 244.25 -1.75 1 246.00 1 3800 ---- ---- ---- ---- 265.25 -2.75 268.00 3900 ---- ---- ---- ---- 288.00 -3.50 291.50 4000 ---- ---- ---- ---- 312.00 -4.25 316.25 4100 ---- ---- ---- ---- 337.75 -5.00 342.75 4200 ---- ---- ---- ---- 365.50 -5.50 371.00 4300 ---- ---- ---- ---- 394.75 -6.00 400.75 4400 ---- ---- ---- ---- 426.00 -6.25 432.25 4500 ---- ---- ---- ---- 459.50 -6.00 465.50 4600 ---- ---- ---- ---- 494.75 -6.00 500.75 4700 ---- ---- ---- ---- 532.25 -5.75 538.00 4800 ---- ---- ---- ---- 572.00 -5.25 577.25 4900 ---- ---- ---- ---- 614.00 -4.50 618.50 5000 ---- ---- ---- ---- 658.25 -3.50 661.75 5100 ---- ---- ---- ---- 704.75 -2.50 707.25 5200 ---- ---- ---- ---- 753.75 -1.25 755.00 5300 ---- ---- ---- ---- 805.25 +.25 805.00 5400 ---- ---- ---- ---- 859.25 +2.00 857.25 5500 ---- ---- ---- ---- 915.75 +4.00 911.75 5600 ---- ---- ---- ---- 974.50 +5.75 968.75 5700 ---- ---- ---- ---- 1036.00 +8.00 1028.00 5800 ---- ---- ---- ---- 1100.00 +10.25 1089.75 5900 ---- ---- ---- ---- 1166.25 +12.25 1154.00 6000 ---- ---- ---- ---- 1235.25 +14.50 1220.75 6100 ---- ---- ---- ---- 1306.75 +17.00 1289.75 6200 ---- ---- ---- ---- 1380.75 +19.50 1361.25 6300 ---- ---- ---- ---- 1457.00 +21.75 1435.25 6400 ---- ---- ---- ---- 1535.75 +24.25 1511.50 6500 ---- ---- ---- ---- 1617.00 +26.50 1590.50 6600 ---- ---- ---- ---- 1700.75 +29.00 1671.75 6700 ---- ---- ---- ---- 1786.75 +31.25 1755.50 6800 ---- ---- ---- ---- 1875.25 +33.50 1841.75 6900 ---- ---- ---- ---- 1966.00 +35.50 1930.50 7000 ---- ---- ---- ---- 2059.00 +37.50 2021.50 7100 ---- ---- ---- ---- 2154.50 +39.50 2115.00 7200 ---- ---- ---- ---- 2252.25 +41.50 2210.75 7500 ---- ---- ---- ---- 2552.00 +43.00 2509.00 7700 ---- ---- ---- ---- 2752.00 +43.00 2709.00 8000 ---- ---- ---- ---- 3052.00 +43.00 3009.00 8500 ---- ---- ---- ---- 3552.00 +43.00 3509.00 9000 ---- ---- ---- ---- 4052.00 +43.00 4009.00 9500 ---- ---- ---- ---- 4552.00 +43.00 4509.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31577 36557 776940 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4398.50B 4339.00A 4339.00A 4340.75 -42.50 4383.25 7745 800 ---- 3699.50B 3640.00A 3699.50B 3641.75 -42.50 3684.25 900 ---- 3599.75B 3540.25A 3599.75B 3542.00 -42.50 3584.50 1000 ---- 3500.00B 3440.50A 3500.00B 3442.00 -42.50 3484.50 7 1100 ---- 3400.00B 3340.50A 3400.00B 3342.25 -42.50 3384.75 2 1200 ---- 3300.25B 3240.75A 3300.25B 3242.25 -42.50 3284.75 1300 ---- 3200.50B 3141.00A 3200.50B 3142.50 -42.50 3185.00 1400 ---- 3100.50B 3041.00A 3100.50B 3042.75 -42.50 3085.25 1 1500 ---- 3000.75B 2941.25A 3000.75B 2942.75 -42.50 2985.25 1600 ---- 2901.00B 2841.50A 2901.00B 2843.00 -42.50 2885.50 1700 ---- 2801.00B 2741.50A 2801.00B 2743.00 -42.75 2785.75 1800 ---- 2701.25B 2641.75A 2701.25B 2643.25 -42.50 2685.75 1900 ---- 2601.50B 2542.00A 2601.50B 2543.25 -42.75 2586.00 1 2000 ---- 2501.50B 2442.00A 2501.50B 2443.50 -42.50 2486.00 1008 2100 ---- 2401.75B 2342.25A 2401.75B 2343.75 -42.50 2386.25 7698 2200 ---- 2302.00B 2242.50A 2302.00B 2243.75 -42.75 2286.50 2300 ---- 2202.00B 2142.50A 2202.00B 2144.00 -42.50 2186.50 2350 ---- 2152.25B 2092.75A 2152.25B 2094.00 -42.75 2136.75 2 2400 ---- 2102.25B 2042.75A 2102.25B 2044.00 -42.75 2086.75 2450 ---- 2052.25B 1992.75A 2052.25B 1994.25 -42.50 2036.75 2500 ---- 2002.50B 1943.00A 2002.50B 1944.25 -42.75 1987.00 2550 ---- 1952.50B 1893.00A 1952.50B 1894.25 -42.75 1937.00 2600 ---- 1902.50B 1843.00A 1902.50B 1844.25 -42.75 1887.00 2650 ---- 1852.75B 1793.25A 1852.75B 1794.50 -42.75 1837.25 2700 ---- 1802.75B 1743.25A 1802.75B 1744.50 -42.75 1787.25 1 2750 ---- 1752.75B 1693.25A 1752.75B 1694.50 -42.75 1737.25 2800 ---- 1703.00B 1643.50A 1703.00B 1644.75 -42.75 1687.50 1 2850 ---- 1653.00B 1593.50A 1653.00B 1594.75 -42.75 1637.50 10 2900 ---- 1603.00B 1543.50A 1603.00B 1544.75 -42.75 1587.50 2950 ---- 1553.25B 1493.75A 1553.25B 1495.00 -42.75 1537.75 3000 ---- 1503.25B 1443.75A 1503.25B 1445.00 -42.75 1487.75 88 3050 ---- 1453.25B 1393.75A 1453.25B 1395.00 -42.75 1437.75 3100 ---- 1403.50B 1344.00A 1403.50B 1345.25 -42.75 1388.00 3150 ---- 1353.50B 1294.00A 1353.50B 1295.25 -42.75 1338.00 3200 ---- 1303.50B 1244.00A 1303.50B 1245.25 -42.75 1288.00 3250 ---- 1253.75B 1194.25A 1253.75B 1195.50 -42.75 1238.25 42 3300 ---- 1203.75B 1144.25A 1203.75B 1145.50 -42.75 1188.25 19 3350 ---- 1154.00B 1094.50A 1154.00B 1095.50 -43.00 1138.50 3375 ---- 1129.00B 1069.50A 1129.00B 1070.75 -42.75 1113.50 3400 ---- 1104.00B 1044.50A 1104.00B 1045.75 -42.75 1088.50 226 3425 ---- 1079.00B 1019.50A 1079.00B 1020.75 -42.75 1063.50 3450 ---- 1054.00B 994.75A 1054.00B 995.75 -42.75 1038.50 29 3475 ---- 1029.25B 969.75A 1029.25B 970.75 -43.00 1013.75 3500 ---- 1004.25B 944.75A 1004.25B 946.00 -42.75 988.75 56 3525 ---- 979.25B 919.75A 979.25B 921.00 -42.75 963.75 3550 ---- 954.25B 894.75A 954.25B 896.00 -42.75 938.75 65 3575 ---- 929.25B 870.00A 929.25B 871.00 -42.75 913.75 3600 ---- 904.50B 845.00A 904.50B 846.00 -43.00 889.00 54 3610 ---- ---- ---- ---- 836.25 -42.75 879.00 3625 ---- 879.50B 820.00A 879.50B 821.25 -42.75 864.00 3630 ---- ---- ---- ---- 816.25 -42.75 859.00 3640 ---- ---- ---- ---- 806.25 -42.75 849.00 3650 ---- 854.50B 795.00A 854.50B 796.25 -42.75 839.00 14 3660 ---- ---- ---- ---- 786.25 -42.75 829.00 3670 ---- ---- ---- ---- 776.25 -42.75 819.00 3675 ---- 829.50B 770.25A 829.50B 771.25 -42.75 814.00 3680 ---- ---- ---- ---- 766.25 -42.75 809.00 3690 ---- ---- ---- ---- 756.25 -43.00 799.25 3700 ---- 804.75B 745.25A 804.75B 746.25 -43.00 789.25 14 3710 ---- ---- ---- ---- 736.50 -42.75 779.25 3725 ---- 779.75B 720.25A 779.75B 721.50 -42.75 764.25 3730 ---- ---- ---- ---- 716.50 -42.75 759.25 3740 ---- ---- ---- ---- 706.50 -42.75 749.25 3750 ---- 754.75B 695.50A 754.75B 696.50 -42.75 739.25 84 3760 ---- ---- ---- ---- 686.50 -42.75 729.25 3770 ---- ---- ---- ---- 676.50 -42.75 719.25 3775 ---- 730.00B 670.50A 730.00B 671.50 -43.00 714.50 3780 ---- ---- ---- ---- 666.50 -43.00 709.50 3790 ---- ---- ---- ---- 656.50 -43.00 699.50 3800 ---- 705.00B 645.50A 705.00B 646.75 -42.75 689.50 47 3810 ---- ---- ---- ---- 636.75 -42.75 679.50 3820 ---- ---- ---- ---- 626.75 -42.75 669.50 3825 ---- 680.00B 620.50A 680.00B 621.75 -42.75 664.50 3830 ---- ---- ---- ---- 616.75 -42.75 659.50 3840 ---- ---- ---- ---- 606.75 -42.75 649.50 3850 ---- 655.00B 595.75A 655.00B 596.75 -42.75 639.50 73 3860 ---- ---- ---- ---- 586.75 -43.00 629.75 3870 ---- ---- ---- ---- 576.75 -43.00 619.75 3875 ---- 630.25B 570.75A 630.25B 571.75 -43.00 614.75 3880 ---- ---- ---- ---- 566.75 -43.00 609.75 3890 ---- ---- ---- ---- 557.00 -42.75 599.75 3900 ---- 605.25B 545.75A 605.25B 547.00 -42.75 589.75 2 45 3910 ---- ---- ---- ---- 537.00 -42.75 579.75 3920 ---- ---- ---- ---- 527.00 -42.75 569.75 3925 ---- 580.25B 521.00A 580.25B 522.00 -42.75 564.75 3930 ---- ---- ---- ---- 517.00 -42.75 559.75 3940 ---- ---- ---- ---- 507.00 -43.00 550.00 1 3950 ---- 555.50B 496.00A 555.50B 497.00 -43.00 540.00 655 3960 ---- ---- ---- ---- 487.25 -42.75 530.00 1 3970 ---- ---- ---- ---- 477.25 -42.75 520.00 3975 ---- 530.50B 471.25A 530.50B 472.25 -42.75 515.00 2 3980 ---- ---- ---- ---- 467.25 -42.75 510.00 4 3990 ---- ---- ---- ---- 457.25 -42.75 500.00 4000 ---- 505.50B 446.00A 505.50B 447.25 -42.75 490.00 347 4010 ---- ---- 446.50A 446.50A 437.25 -43.00 480.25 1 4020 ---- ---- 425.00A 425.00A 427.50 -42.75 470.25 2 4025 ---- 480.75B 420.00A 480.75B 422.50 -42.75 465.25 3 4030 ---- ---- 415.00A 415.00A 417.50 -42.75 460.25 4040 ---- ---- 405.00A 405.00A 407.50 -42.75 450.25 2 4045 ---- ---- ---- 400.25A 402.50 ---- ---- 4050 ---- 455.75B 395.25A 455.75B 397.50 -42.75 440.25 329 4055 ---- ---- ---- 390.25A 392.50 ---- ---- 4060 ---- 434.25B 385.00A 431.00B 387.50 -43.00 430.50 1 4065 ---- ---- ---- 380.00A 382.50 ---- ---- 4070 ---- 424.50B 374.75A 421.25B 377.75 -42.75 420.50 1 4075 ---- 431.25B 370.00A 431.25B 372.75 -42.75 415.50 4080 ---- 414.75B 365.00A 411.25B 367.75 -42.75 410.50 4085 ---- ---- ---- 360.00A 362.75 ---- ---- 4090 ---- 404.75B 355.00A 401.50B 357.75 -42.75 400.50 2 4095 ---- ---- ---- 350.00A 352.75 ---- ---- 4100 ---- 406.25B 345.00A 406.25B 347.75 -42.75 390.50 2 967 4105 ---- ---- ---- 340.25A 342.75 ---- ---- 4110 ---- 385.25B 335.25A 382.00B 338.00 -42.75 380.75 1 4115 ---- ---- ---- 330.25A 333.00 ---- ---- 4120 325.75 375.25B 325.25A 325.25A 328.00 -42.75 1 370.75 1 4125 ---- 381.25B 320.25A 381.25B 323.00 -42.75 365.75 2 4130 ---- 370.25B 315.50A 370.00B 318.00 -42.75 360.75 4135 ---- ---- ---- 310.50A 313.00 ---- ---- 4140 ---- 365.75B 305.50A 365.50B 308.25 -42.75 351.00 3 4145 ---- ---- ---- 300.50A 303.25 ---- ---- 4150 ---- 357.75B 295.50A 357.75B 298.25 -42.75 2 341.00 435 4155 ---- ---- ---- 290.75A 293.25 ---- ---- 4160 ---- 347.75B 285.75A 347.75B 288.50 -42.50 331.00 4 4165 ---- ---- ---- 280.75A 283.50 ---- ---- 4170 ---- 338.00B 275.75A 338.00B 278.50 -42.75 321.25 3 4175 ---- 333.00B 270.75A 333.00B 273.50 -42.75 316.25 3 4180 ---- 328.00B 266.00A 328.00B 268.75 -42.50 311.25 97 4185 ---- ---- ---- 261.00A 263.75 ---- ---- 4190 311.00 318.00B 256.00A 256.00A 258.75 -42.50 1 301.25 1 4195 ---- ---- ---- 251.25A 253.75 ---- ---- 4200 ---- 308.25B 246.25A 308.25B 249.00 -42.50 144 291.50 4 456 4205 ---- ---- ---- 241.50A 244.00 ---- ---- 4210 ---- 298.25B 236.50A 298.25B 239.25 -42.25 281.50 1 4215 ---- ---- ---- 231.50A 234.25 ---- ---- 4220 281.25 288.50B 226.75A 226.75A 229.25 -42.50 1 271.75 3 4225 ---- 283.50B 221.75A 283.50B 224.50 -42.25 266.75 1 4 4230 ---- 278.50B 217.00A 278.50B 219.50 -42.50 262.00 2 4235 ---- ---- ---- 212.25A 214.75 ---- ---- 4240 ---- 268.75B 207.25A 268.75B 209.75 -42.25 252.00 3 4245 ---- ---- ---- 202.50A 205.00 ---- ---- 4250 ---- 258.75B 197.50A 258.75B 200.25 -42.00 242.25 1426 4255 ---- ---- ---- 192.75A 195.25 ---- ---- 4260 ---- 249.00B 188.00A 249.00B 190.50 -42.00 232.50 13 4265 ---- ---- ---- 183.25A 185.75 ---- ---- 4270 ---- 239.25B 178.50A 239.25B 181.00 -41.75 222.75 5 4275 ---- 234.25B 173.50A 234.25B 176.25 -41.50 217.75 2 4280 217.50 229.50B 169.00A 221.50B 171.50 -41.50 1 213.00 4 4285 ---- ---- ---- 164.25A 166.75 ---- ---- 4290 212.50 219.75B 159.50A 159.50A 162.00 -41.25 3 203.25 6 4295 ---- ---- ---- 154.75A 157.25 ---- ---- 4300 205.25 210.00B 150.00A 150.00A 152.50 -41.25 2 193.75 37 788 4305 ---- ---- ---- 145.50A 147.75 ---- ---- 4310 190.00 200.25B 140.75A 142.25A 143.25 -40.75 7 184.00 9 350 4315 ---- ---- ---- 136.25A 138.50 ---- ---- 4320 184.25 190.50B 131.75A 184.50B 134.00 -40.50 1 174.50 4 4325 177.25 185.75B 127.25A 127.25A 129.50 -40.25 3 169.75 489 4330 ---- 181.00B 122.75A 181.00B 125.00 -40.00 165.00 10 4335 ---- ---- ---- 118.25A 120.50 ---- ---- 4340 ---- 171.50B 114.00A 171.50B 116.00 -39.75 155.75 16 4345 ---- ---- ---- 109.50A 111.75 ---- ---- 4350 146.50 162.00B 105.25A 105.25A 107.25 -39.25 150 146.50 22 1858 4355 ---- ---- ---- 101.00A 103.00 ---- ---- 4360 105.50 152.50B 96.75A 106.50B 98.75 -38.50 1 137.25 28 4365 ---- ---- ---- 92.75A 94.50 ---- ---- 4370 135.50 143.25B 88.75A 138.25B 90.50 -37.75 2 128.25 21 4375 86.50 138.50B 84.75A 84.75A 86.50 -37.25 1 123.75 1 75 4380 128.50 134.00B 80.75A 80.75A 82.50 -36.75 4 119.25 1 96 4385 ---- ---- ---- 76.75A 78.50 ---- ---- 4390 116.75 124.75B 73.00A 76.00B 74.75 -35.75 5 110.50 1 71 4395 ---- ---- ---- 69.25A 71.00 ---- ---- 4400 113.00 116.00B 65.75 67.25A 67.25 -34.75 19 102.00 17 1206 4405 ---- ---- ---- 62.25A 63.50 ---- ---- 4410 101.75 107.00B 58.75A 58.75A 60.00 -33.50 5 93.50 164 4415 ---- ---- ---- 55.25A 56.50 ---- ---- 4420 88.50 98.50B 51.75 52.00A 53.25 -32.00 26 85.25 1 131 4425 89.75 94.25B 48.50A 48.50A 50.00 -31.25 5 81.25 9 594 4430 85.00 90.00B 45.50A 47.25B 46.75 -30.75 9 77.50 3 231 4435 42.50 42.50 42.50 44.25B 43.75 ---- 2 ---- 4440 74.50 82.00B 39.50A 41.25B 40.75 -29.00 203 69.75 3 447 4445 41.75 41.75 36.75 36.75A 38.00 ---- 9 ---- 4450 69.00 74.00B 34.00A 34.75B 35.25 -27.00 157 62.25 63 1858 4455 40.00 40.00 31.25 31.50A 32.50 ---- 47 ---- 4460 62.50 66.25B 29.00A 29.50A 30.00 -25.25 361 55.25 132 613 4465 37.25 37.25 26.50A 26.75A 27.75 ---- 50 ---- 4470 45.50 59.00B 24.25 25.00 25.50 -23.25 529 48.75 268 762 4475 50.00 55.75B 22.25A 22.50 23.25 -22.50 583 45.75 619 619 4480 39.75 52.50B 20.25A 20.75A 21.25 -21.25 134 42.50 377 977 4485 44.25 49.25B 18.50A 18.50A 19.50 ---- 152 ---- 4490 34.50 46.00B 16.75 17.50B 17.50 -19.50 409 37.00 423 259 4495 41.00 41.00 15.00A 15.50A 16.00 ---- 60 ---- 4500 31.50 39.75B 13.50 13.50 14.25 -17.25 1714 31.50 1287 3718 4505 33.00 33.00 12.25A 12.25A 12.75 ---- 93 ---- 4510 26.00 34.00B 10.75A 11.00 11.50 -15.25 221 26.75 927 1967 4515 27.00 27.75 9.75A 28.00B 10.25 ---- 50 ---- 4520 23.00 28.75B 8.50 8.75B 9.00 -13.25 247 22.25 405 1290 4525 18.75 26.25B 7.50 7.75 8.00 -12.25 927 20.25 778 1296 4530 17.25 24.00B 6.50A 6.75A 7.00 -11.25 401 18.25 554 937 4535 18.00 19.00 5.75A 16.75B 6.25 ---- 70 ---- 4540 14.00 19.75 5.00A 5.25 5.50 -9.25 435 14.75 316 993 4545 15.00 15.25 4.30A 4.30A 4.70 ---- 470 ---- 4550 11.75 16.00B 3.75 3.80 4.05 -7.70 2787 11.75 793 2838 4555 13.00 14.25B 3.20A 4.40B 3.50 ---- 234 ---- 4560 8.50 12.75 2.75 2.90B 3.00 -6.25 1237 9.25 498 955 4565 9.50 11.25B 2.40A 4.55B 2.60 ---- 110 ---- 4570 7.50 10.00 2.05A 2.10A 2.25 -5.00 195 7.25 425 887 4575 7.50 8.75 1.75A 1.80A 1.90 -4.35 466 6.25 518 1304 4580 5.25 7.50B 1.50 1.55A 1.65 -3.85 245 5.50 457 800 4585 6.00 6.50B 1.30A 1.75B 1.40 ---- 92 ---- 4590 3.75 5.75B 1.15 1.15A 1.20 -2.90 600 4.10 576 1486 4595 4.55 5.00B 1.00A 3.50B 1.05 ---- 205 ---- 4600 3.30 4.35B .80 .85A .90 -2.10 1782 3.00 1426 3841 4605 3.30 3.70B .75A .95B .80 ---- 178 ---- 4610 2.60 3.20B .65A .65A .70 -1.50 501 2.20 349 1899 4615 2.45 2.70B .60A .60A .60 ---- 125 ---- 4620 1.50 2.30B .50A .50A .50 -1.10 175 1.60 155 3438 4625 1.70 1.95 .45A .45A .45 -.95 345 1.40 1662 1997 4630 1.65 1.65 .40 .40 .40 -.80 86 1.20 527 1795 4635 1.25 1.25 .40A .40A .35 ---- 19 ---- 4640 1.10 1.20B .30 .30 .30 -.55 610 .85 811 2546 4645 .85 .90 .30A 1.00B .30 ---- 205 ---- 4650 .70 .85 .25A .25A .25 -.40 1027 .65 3350 4102 4655 .65 .65 .25A .70B .25 ---- 2 ---- 4660 .70 .70 .20A .20A .20 -.30 416 .50 44 1519 4665 .30 .30 .25A .25A .20 ---- 90 ---- 4670 .50 .50 .20A .20A .15 -.20 407 .35 315 1371 4675 .35 .45 .20 .20 .15 -.15 54 .30 4 2052 4680 ---- .35B .15A .35B .15 -.15 .30 20 1382 4685 ---- ---- ---- .20A .10 ---- ---- 4690 ---- .30B .15A .30B .10 -.10 .20 5 3680 4695 ---- ---- ---- .15A .10 ---- ---- 4700 .20 .25 .10 .10 .10 -.10 1770 .20 404 4852 4705 ---- ---- ---- .15A .10 ---- ---- 4710 .15 .15 .10A .10A .05 -.10 5 .15 307 8707 4720 ---- .15B ---- .15B .05 -.05 4 .10 5 654 4725 ---- ---- ---- ---- .05 -.05 2 .10 8 3090 4730 ---- ---- ---- ---- .05 -.05 .10 3595 4740 ---- ---- ---- ---- .05 -.05 22 .10 20 884 4750 ---- ---- ---- ---- .05 .00 2 .05 2649 4760 ---- ---- ---- ---- CAB -.05 .05 896 4770 ---- ---- ---- ---- CAB -.05 .05 469 4775 ---- ---- ---- ---- CAB -.05 .05 1 1205 4780 ---- ---- ---- ---- CAB -.05 .05 884 4790 ---- ---- ---- ---- CAB -.05 .05 6 1007 4800 ---- ---- ---- ---- CAB -.05 .05 6 2925 4810 ---- ---- ---- ---- CAB -.05 .05 722 4820 ---- ---- ---- ---- CAB .00 CAB 586 4825 ---- ---- ---- ---- CAB .00 CAB 600 4830 ---- ---- ---- ---- CAB .00 CAB 603 4840 ---- ---- ---- ---- CAB .00 CAB 521 4850 .05 .05 .05 .05 CAB .00 2 CAB 3 2288 4860 ---- ---- ---- ---- CAB .00 CAB 605 4870 ---- ---- ---- ---- CAB .00 CAB 330 4875 ---- ---- ---- ---- CAB .00 CAB 918 4880 ---- ---- ---- ---- CAB .00 CAB 639 4890 ---- ---- ---- ---- CAB .00 CAB 599 4900 ---- ---- ---- ---- CAB .00 CAB 1191 4910 ---- ---- ---- ---- CAB .00 CAB 1 619 4920 ---- ---- ---- ---- CAB .00 CAB 453 4925 ---- ---- ---- ---- CAB .00 CAB 612 4930 ---- ---- ---- ---- CAB .00 CAB 465 4940 ---- ---- ---- ---- CAB .00 CAB 620 4950 ---- ---- ---- ---- CAB .00 CAB 948 4960 ---- ---- ---- ---- CAB .00 CAB 261 4970 ---- ---- ---- ---- CAB .00 CAB 79 4975 ---- ---- ---- ---- CAB .00 CAB 203 4980 ---- ---- ---- ---- CAB .00 CAB 54 4990 ---- ---- ---- ---- CAB .00 CAB 99 5000 ---- ---- ---- ---- CAB .00 CAB 2519 5025 ---- ---- ---- ---- CAB .00 CAB 276 5050 ---- ---- ---- ---- CAB .00 CAB 407 5075 ---- ---- ---- ---- CAB .00 CAB 213 5100 ---- ---- ---- ---- CAB .00 CAB 1137 5125 ---- ---- ---- ---- CAB .00 CAB 5150 ---- ---- ---- ---- CAB .00 CAB 561 5200 ---- ---- ---- ---- CAB .00 CAB 2636 5250 ---- ---- ---- ---- CAB .00 CAB 644 5300 ---- ---- ---- ---- CAB .00 CAB 1010 5350 ---- ---- ---- ---- CAB .00 CAB 7 5400 ---- ---- ---- ---- CAB .00 CAB 186 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 342 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 33 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 45 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4378.50B 4319.25A 4378.50B 4318.75 -42.50 4361.25 1 900 ---- 3583.50B 3524.25A 3583.50B 3524.00 -42.50 3566.50 46 1000 ---- 3484.00B 3424.75A 3484.00B 3424.50 -42.75 3467.25 832 1100 ---- 3384.75B 3325.50A 3384.75B 3325.25 -42.50 3367.75 1200 ---- 3285.25B 3226.00A 3285.25B 3226.00 -42.50 3268.50 1300 ---- 3186.00B 3126.75A 3186.00B 3126.50 -42.75 3169.25 1400 ---- 3086.50B 3027.25A 3086.50B 3027.25 -42.50 3069.75 1500 ---- 2987.25B 2928.00A 2987.25B 2927.75 -42.75 2970.50 1600 ---- 2887.75B 2828.50A 2887.75B 2828.50 -42.75 2871.25 1700 ---- 2788.50B 2729.25A 2788.50B 2729.25 -42.50 2771.75 1800 ---- 2689.00B 2629.75A 2689.00B 2629.75 -42.75 2672.50 1900 ---- 2589.75B 2530.50A 2589.75B 2530.50 -42.75 2573.25 1 2000 ---- 2490.25B 2431.00A 2490.25B 2431.25 -42.50 2473.75 2100 ---- 2391.00B 2331.75A 2391.00B 2331.75 -42.75 2374.50 1 2200 ---- 2291.50B 2232.25A 2291.50B 2232.50 -42.75 2275.25 2300 ---- 2192.25B 2133.00A 2192.25B 2133.25 -42.50 2175.75 2400 ---- 2092.75B 2033.50A 2092.75B 2034.00 -42.50 2076.50 2500 ---- 1993.50B 1934.25A 1993.50B 1934.50 -42.75 1977.25 2550 ---- 1943.75B 1884.50A 1943.75B 1885.00 -42.50 1927.50 2600 ---- 1894.00B 1835.00A 1894.00B 1835.25 -42.75 1878.00 2650 ---- 1844.50B 1785.25A 1844.50B 1785.75 -42.50 1828.25 2700 ---- 1794.75B 1735.50A 1794.75B 1736.00 -42.50 1778.50 2750 ---- 1745.00B 1686.00A 1745.00B 1686.25 -42.75 1729.00 2800 ---- 1695.50B 1636.25A 1695.50B 1636.75 -42.50 1679.25 2850 ---- 1645.75B 1586.75A 1645.75B 1587.00 -42.75 1629.75 2900 ---- 1596.25B 1537.00A 1596.25B 1537.50 -42.50 1580.00 2950 ---- 1546.50B 1487.50A 1546.50B 1487.75 -42.75 1530.50 3000 ---- 1496.75B 1437.75A 1496.75B 1438.25 -42.50 1480.75 3050 ---- 1447.25B 1388.25A 1447.25B 1388.75 -42.50 1431.25 3100 ---- 1397.50B 1338.50A 1397.50B 1339.00 -42.75 1381.75 1 3150 ---- 1348.00B 1289.00A 1348.00B 1289.50 -42.50 1332.00 3200 ---- 1298.50B 1238.50A 1298.50B 1240.00 -42.50 1282.50 3250 ---- 1248.75B 1188.50A 1248.75B 1190.25 -42.75 1233.00 3300 ---- 1199.25B 1138.75A 1199.25B 1140.75 -42.50 1183.25 3350 ---- 1150.75B 1089.25A 1150.75B 1091.25 -42.50 1133.75 5 3400 ---- 1101.00B 1039.75A 1100.25B 1041.75 -42.50 1084.25 3450 ---- 1051.50B 990.25A 1051.00B 992.25 -42.50 1034.75 3500 ---- 1002.00B 940.75A 1001.25B 942.75 -42.50 985.25 5 3550 ---- 952.50B 891.25A 951.50B 893.25 -42.50 935.75 3575 ---- 927.75B 866.50A 926.75B 868.50 -42.50 911.00 3600 ---- 903.00B 841.75A 902.25B 844.00 -42.25 886.25 10 3625 ---- 878.25B 817.25A 877.75B 819.25 -42.25 861.50 3650 ---- 853.50B 792.50A 853.00B 794.50 -42.25 836.75 3675 ---- 828.75B 767.75A 828.25B 769.75 -42.50 812.25 3700 ---- 804.00B 743.00A 803.50B 745.25 -42.25 787.50 1 3725 ---- 779.50B 718.50A 779.50B 720.50 -42.25 762.75 3750 ---- 754.75B 693.75A 754.75B 696.00 -42.00 738.00 3775 ---- 730.00B 669.25A 729.25B 671.25 -42.25 713.50 3800 ---- 705.50B 644.50A 705.25B 646.75 -42.00 688.75 12 3825 ---- 680.75B 620.00A 680.00B 622.25 -42.00 664.25 3840 ---- 666.00B 605.25A 666.00B 607.50 -42.00 649.50 3850 ---- 656.00B 595.50A 655.50B 597.75 -41.75 639.50 3860 ---- 646.25B 585.75A 645.50B 587.75 -42.00 629.75 3870 ---- 636.50B 576.00A 636.25B 578.00 -42.00 620.00 3875 ---- 631.50B 571.00A 631.00B 573.25 -41.75 615.00 3880 ---- 626.50B 566.00A 626.00B 568.25 -41.75 610.00 3890 ---- 616.75B 556.25A 616.25B 558.50 -41.75 600.25 3900 ---- 607.00B 546.50A 606.75B 548.75 -41.75 590.50 3910 ---- 597.00B 536.75A 597.00B 539.00 -41.75 580.75 3920 ---- 587.25B 527.00A 586.75B 529.25 -41.75 571.00 3925 ---- 582.50B 522.25A 582.50B 524.50 -41.50 566.00 3930 ---- 577.50B 517.25A 576.75B 519.50 -41.50 561.00 3940 ---- 567.75B 507.50A 567.75B 509.75 -41.50 551.25 3950 ---- 558.00B 498.00A 558.00B 500.00 -41.50 541.50 8 3960 ---- 548.00B 488.25A 548.00B 490.25 -41.50 531.75 3970 ---- 538.25B 478.50A 537.75B 480.75 -41.25 522.00 3975 ---- 533.50B 473.75A 533.50B 475.75 -41.50 517.25 3980 ---- 528.50B 468.75A 528.00B 471.00 -41.25 512.25 3990 ---- 518.75B 459.25A 518.25B 461.25 -41.25 502.50 4000 ---- 509.00B 449.50A 508.50B 451.75 -41.25 493.00 18 4010 ---- 499.25B 439.75A 498.75B 442.00 -41.25 1 483.25 3 4020 ---- 489.50B 430.25A 489.50B 432.50 -41.00 473.50 4025 ---- 484.75B 425.50A 484.00B 427.75 -41.00 468.75 4030 ---- 480.00B 420.75A 480.00B 423.00 -40.75 463.75 1 4040 ---- 470.25B 411.00A 470.25B 413.25 -41.00 454.25 4050 ---- 460.50B 401.50A 459.75B 403.75 -40.75 444.50 1 4060 ---- 450.75B 392.00A 450.75B 394.25 -40.75 435.00 4070 ---- 441.25B 382.75A 441.25B 384.75 -40.75 425.50 4075 ---- 436.25B 377.75A 436.25B 380.25 -40.25 420.50 4080 ---- 431.50B 373.25A 431.50B 375.50 -40.25 415.75 4090 ---- 422.00B 363.75A 422.00B 366.00 -40.25 406.25 4100 ---- 412.25B 354.25A 412.25B 356.50 -40.25 396.75 46 4110 ---- 402.75B 345.00A 402.75B 347.25 -40.00 1 387.25 1 4120 ---- 393.25B 335.75A 393.25B 338.00 -39.75 377.75 4125 ---- 388.50B 331.00A 388.50B 333.25 -39.75 373.00 3 4130 ---- 383.75B 326.50A 383.75B 328.75 -39.50 368.25 4140 ---- 374.25B 317.25A 374.25B 319.50 -39.25 358.75 4150 ---- 364.75B 308.00A 364.75B 310.25 -39.25 349.50 24 4160 ---- 355.25B 299.00A 355.25B 301.25 -38.75 340.00 4170 ---- 345.75B 290.00A 345.75B 292.00 -38.75 330.75 4175 ---- 341.00B 285.25A 341.00B 287.50 -38.50 326.00 4180 ---- 336.50B 281.00A 336.50B 283.00 -38.50 321.50 1 4190 ---- 327.00B 272.00A 327.00B 274.00 -38.25 312.25 1 4200 ---- 317.75B 263.00A 317.75B 265.00 -38.00 303.00 89 4210 ---- 308.50B 254.25A 308.50B 256.25 -37.50 293.75 4220 ---- 299.25B 245.50A 299.25B 247.50 -37.25 284.75 1 4225 ---- 294.75B 241.00A 294.75B 243.00 -37.25 280.25 2 4230 ---- 290.00B 236.75A 290.00B 238.75 -37.00 275.75 4240 ---- 281.00B 228.00A 281.00B 230.00 -36.50 266.50 4250 ---- 271.75B 219.50A 271.75B 221.50 -36.25 257.75 1 353 4260 ---- 262.75B 211.00A 262.75B 213.00 -35.75 248.75 4270 ---- 253.75B 202.75A 253.75B 204.50 -35.50 240.00 1 4275 ---- 249.25B 198.75A 249.25B 200.25 -35.25 1 235.50 3 4280 ---- 245.00B 194.50A 245.00B 196.25 -34.75 231.00 4290 ---- 236.00B 186.25A 236.00B 188.00 -34.50 222.50 4300 ---- 227.25B 178.25A 227.25B 179.75 -34.00 1 213.75 32 331 4310 ---- 218.50B 170.25A 218.50B 171.75 -33.50 205.25 4320 ---- 210.00B 162.50A 210.00B 163.75 -33.00 196.75 4325 ---- 205.75B 158.50A 205.75B 159.75 -32.75 192.50 286 4330 ---- 201.25B 154.75A 201.25B 156.00 -32.50 188.50 4340 ---- 193.00B 147.00A 193.00B 148.25 -31.75 180.00 4350 174.00 184.50B 139.50 140.75B 140.75 -31.25 106 172.00 60 585 4360 ---- 176.25B 132.25A 176.25B 133.25 -30.50 163.75 1 4370 ---- 168.00B 125.00A 168.00B 126.00 -30.00 156.00 2 3 4375 ---- 164.00B 121.25A 164.00B 122.50 -29.50 152.00 310 4380 ---- 160.00B 117.75A 160.00B 119.00 -29.00 148.00 2 4390 ---- 152.00B 110.75A 152.00B 112.00 -28.50 140.50 1 4400 110.00 144.25B 104.00A 104.00A 105.25 -27.50 77 132.75 38 365 4410 ---- 136.75B 97.50A 136.75B 98.75 -26.75 125.50 2 4420 96.25 129.25B 91.00A 91.00A 92.25 -26.00 1 118.25 2 4425 92.75 125.50B 87.75A 94.25B 89.00 -25.50 20 114.50 711 4430 89.50 121.75B 84.75A 84.75A 86.00 -25.00 3 111.00 16 20 4440 ---- 114.50B 78.75A 114.50B 80.00 -24.25 3 104.25 19 20 4450 100.50 107.50B 73.00A 74.75B 74.25 -23.25 40 97.50 53 912 4460 78.75 100.75B 67.50A 72.50B 68.50 -22.25 31 90.75 14 4470 80.00 94.00B 62.00 63.50B 63.25 -21.25 27 84.50 30 70 4475 70.25 90.75B 59.50A 59.50A 60.50 -21.00 5 81.50 220 347 4480 74.00 87.50B 57.00A 74.50B 58.00 -20.50 5 78.50 25 16 4490 80.25 81.25B 52.25A 78.00B 53.00 -19.50 23 72.50 28 71 4500 70.50 75.00B 47.25 48.75B 48.50 -18.25 199 66.75 43 518 4510 ---- 69.25B 43.25A 69.25B 44.00 -17.50 1 61.50 8 59 4520 57.25 63.75B 39.25A 47.00B 39.75 -16.50 74 56.25 83 65 4525 ---- 61.00B 37.25A 61.00B 37.75 -16.00 53.75 68 734 4530 ---- 58.25B 35.25A 58.25B 36.00 -15.25 15 51.25 28 51 4540 ---- 53.25B 31.75A 53.25B 32.25 -14.50 46.75 25 192 4550 43.50 48.25B 28.50A 29.00B 29.00 -13.25 266 42.25 33 958 4560 39.75 43.75B 25.50A 43.75B 25.75 -12.50 1 38.25 156 140 4570 39.25 39.50B 22.50A 22.50A 23.00 -11.50 7 34.50 34 164 4575 25.50 37.50B 21.25A 21.25A 21.75 -10.75 40 32.50 55 477 4580 ---- 35.50B 20.00A 35.50B 20.50 -10.25 35 30.75 122 185 4590 20.25 31.75B 17.75A 17.75A 18.00 -9.50 4 27.50 22 157 4600 25.75 28.50B 15.50 15.75 15.75 -8.75 116 24.50 81 1439 4610 ---- 25.25B 13.75A 25.25B 14.00 -7.75 8 21.75 46 117 4620 20.25 22.25B 12.00 12.00 12.25 -7.00 108 19.25 15 154 4625 11.50 21.00B 11.25A 11.50 11.25 -6.75 14 18.00 7 896 4630 16.00 19.75B 10.50A 10.50A 10.50 -6.25 3 16.75 5 410 4640 ---- 17.25B 9.00A 17.25B 9.25 -5.50 1 14.75 6 32 4650 15.00 15.25B 7.75 8.25 8.00 -5.00 172 13.00 38 1624 4660 10.75 13.25B 7.00A 7.00A 7.00 -4.25 61 11.25 36 236 4670 6.25 11.50B 6.00A 6.00A 6.00 -3.75 31 9.75 32 387 4675 10.25 10.75B 5.25 5.50B 5.50 -3.50 6 9.00 191 706 4680 8.75 10.00B 5.25 5.25 5.25 -3.25 103 8.50 24 279 4690 ---- 8.50B 4.35A 8.50B 4.45 -2.80 7 7.25 37 239 4700 6.00 7.50B 3.75A 4.15B 3.80 -2.45 199 6.25 209 1781 4710 ---- 6.25B 3.25A 3.25A 3.30 -2.20 11 5.50 24 166 4720 3.05 5.50B 2.80A 2.80A 2.85 -1.80 13 4.65 13 74 4725 4.75 5.00B 2.60A 2.60A 2.65 -1.65 6 4.30 49 621 4730 2.85 4.80B 2.45A 2.45A 2.45 -1.55 18 4.00 3 132 4740 2.50 4.10B 2.10A 2.65B 2.10 -1.35 6 3.45 13 284 4750 3.05 3.55B 1.85A 1.85A 1.85 -1.10 202 2.95 199 1568 4760 ---- 3.05B 1.60A 3.05B 1.60 -.95 5 2.55 244 376 4770 ---- 2.60B 1.40A 2.60B 1.40 -.80 8 2.20 7 295 4775 2.25 2.40B 1.35A 1.35A 1.30 -.75 95 2.05 5 774 4780 1.25 2.25B 1.25 1.25 1.20 -.70 17 1.90 14 311 4790 1.25 1.90B 1.10A 1.10A 1.05 -.60 61 1.65 1 286 4800 1.65 1.70 1.00A 1.00A .95 -.45 105 1.40 105 1056 4810 1.00 1.45B .90A .90A .85 -.40 38 1.25 8 157 4820 ---- 1.25B .80A 1.25B .75 -.30 33 1.05 8 214 4825 ---- 1.15B .75A 1.15B .70 -.30 85 1.00 858 4830 ---- 1.10B .70A 1.10B .65 -.30 29 .95 68 438 4840 .90 .95B .65A .95B .60 -.25 48 .85 58 672 4850 .55 .80B .55 .55 .55 -.20 116 .75 168 825 4860 ---- .70B .55A .70B .50 -.15 2 .65 5 122 4870 ---- .65B .50A .65B .45 -.15 1 .60 235 271 4875 ---- .60B .50A .60B .45 -.10 .55 2 398 4880 ---- .55B .45A .55B .40 -.10 .50 2 16 4900 .40 .45 .40 .40 .35 -.10 13 .45 24 1142 4925 ---- ---- ---- ---- .30 -.05 2 .35 58 366 4950 ---- ---- ---- ---- .25 -.05 124 .30 131 902 4975 ---- ---- ---- ---- .20 -.05 29 .25 105 5000 ---- ---- ---- ---- .20 .00 20 .20 31 702 5025 ---- ---- ---- ---- .15 .00 .15 1 266 5050 ---- ---- ---- ---- .15 .00 .15 433 5075 ---- ---- ---- ---- .15 .00 .15 231 5100 ---- ---- ---- ---- .10 .00 .10 205 5125 ---- ---- ---- ---- .10 .00 .10 12 5150 ---- ---- ---- ---- .10 .00 .10 254 5200 ---- ---- ---- ---- .10 .00 .10 220 5250 ---- ---- ---- ---- .05 .00 .05 25 5300 ---- ---- ---- ---- .05 .00 .05 6 573 5350 ---- ---- ---- ---- .05 .00 .05 208 5400 ---- ---- ---- ---- .05 .00 .05 1 5450 ---- ---- ---- ---- .05 .00 .05 1 5500 ---- ---- ---- ---- .05 .00 .05 51 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 25 5800 ---- ---- ---- ---- .05 .00 .05 12 5900 ---- ---- ---- ---- .05 .00 .05 12 6000 ---- ---- ---- ---- .05 .00 .05 50 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 8 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW NOV23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4358.25B 4299.25A 4358.25B 4298.25 -42.75 4341.00 131 900 ---- 3566.75B 3508.00A 3566.75B 3507.25 -42.75 3550.00 19 1000 ---- 3468.00B 3409.00A 3468.00B 3408.50 -42.50 3451.00 20 1100 ---- 3369.00B 3310.00A 3369.00B 3309.50 -42.75 3352.25 19 1200 ---- 3270.00B 3211.25A 3270.00B 3210.75 -42.50 3253.25 1300 ---- 3171.25B 3112.25A 3171.25B 3111.75 -42.75 3154.50 1400 ---- 3072.25B 3013.25A 3072.25B 3013.00 -42.50 3055.50 1500 ---- 2973.25B 2914.50A 2973.25B 2914.00 -42.75 2956.75 1600 ---- 2874.50B 2815.50A 2874.50B 2815.25 -42.50 2857.75 1700 ---- 2775.50B 2716.50A 2775.50B 2716.25 -42.75 2759.00 1800 ---- 2676.75B 2617.75A 2676.75B 2617.50 -42.50 2660.00 1900 ---- 2577.75B 2518.75A 2577.75B 2518.75 -42.50 2561.25 2000 ---- 2478.75B 2420.00A 2478.75B 2419.75 -42.75 2462.50 2100 ---- 2380.00B 2321.00A 2380.00B 2321.00 -42.50 2363.50 2200 ---- 2281.25B 2222.25A 2281.25B 2222.25 -42.50 2264.75 2300 ---- 2182.25B 2123.50A 2182.25B 2123.50 -42.50 2166.00 2400 ---- 2083.50B 2024.75A 2083.50B 2024.75 -42.50 2067.25 2500 ---- 1984.75B 1925.75A 1984.75B 1926.00 -42.50 1968.50 2550 ---- 1935.25B 1876.50A 1935.25B 1876.50 -42.50 1919.00 2600 ---- 1885.75B 1827.00A 1885.75B 1827.25 -42.50 1869.75 2650 ---- 1836.50B 1777.75A 1836.50B 1778.00 -42.50 1820.50 2700 ---- 1787.00B 1728.50A 1787.00B 1728.50 -42.50 1771.00 2750 ---- 1737.75B 1679.00A 1737.75B 1679.25 -42.50 1721.75 2800 ---- 1688.50B 1629.75A 1688.50B 1630.00 -42.50 1672.50 11 2850 ---- 1639.00B 1580.50A 1639.00B 1580.75 -42.25 1623.00 2900 ---- 1589.75B 1531.25A 1589.75B 1531.50 -42.25 1573.75 40 2950 ---- 1540.50B 1481.75A 1540.50B 1482.25 -42.25 1524.50 40 3000 ---- 1491.00B 1432.50A 1491.00B 1433.00 -42.25 1475.25 40 3050 ---- 1441.75B 1383.25A 1441.75B 1383.75 -42.25 1426.00 40 3100 ---- 1392.50B 1334.00A 1392.50B 1334.50 -42.25 1376.75 3150 ---- 1343.25B 1284.75A 1343.25B 1285.25 -42.25 1327.50 3200 ---- 1294.00B 1235.75A 1294.00B 1236.00 -42.25 1278.25 3250 ---- 1244.75B 1186.50A 1244.75B 1186.75 -42.25 1229.00 3300 ---- 1195.50B 1137.25A 1195.50B 1137.75 -42.25 1180.00 3350 ---- 1146.50B 1088.25A 1146.50B 1088.75 -42.00 1130.75 3400 ---- 1097.25B 1039.00A 1097.25B 1039.50 -42.25 1081.75 131 3450 ---- 1048.25B 990.00A 1048.25B 990.50 -42.00 1032.50 22 3500 ---- 999.00B 941.00A 999.00B 941.75 -41.75 983.50 22 3550 ---- 950.00B 892.25A 950.00B 892.75 -41.75 934.50 1 3600 ---- 901.25B 843.50A 901.25B 844.00 -41.75 885.75 3625 ---- 876.75B 819.00A 876.75B 819.50 -41.75 861.25 3650 ---- 852.25B 794.75A 852.25B 795.25 -41.50 836.75 3675 ---- 827.75B 770.50A 827.75B 771.00 -41.50 812.50 1 3700 ---- 803.50B 746.25A 803.50B 746.75 -41.50 788.25 3725 ---- 779.25B 722.00A 779.25B 722.50 -41.25 763.75 3750 ---- 754.75B 697.75A 754.75B 698.25 -41.25 739.50 3775 ---- 730.50B 673.75A 730.50B 674.25 -41.00 715.25 3800 ---- 706.25B 649.75A 706.25B 650.25 -41.00 691.25 5 3825 ---- 682.25B 625.75A 682.25B 626.25 -40.75 667.00 3850 ---- 658.00B 601.75A 658.00B 602.25 -40.75 643.00 38 3875 ---- 634.00B 578.00A 634.00B 578.50 -40.50 619.00 3900 ---- 610.00B 554.25A 610.00B 554.75 -40.25 595.00 103 3925 ---- 586.00B 530.50A 586.00B 531.00 -40.25 571.25 3950 ---- 562.25B 507.00A 562.25B 507.50 -40.00 547.50 38 3975 ---- 538.50B 483.50A 538.50B 484.25 -39.50 523.75 4000 ---- 514.75B 460.25A 514.75B 461.00 -39.25 500.25 38 4025 ---- 491.25B 437.25A 491.25B 438.00 -38.75 476.75 4050 ---- 467.75B 414.25A 467.75B 415.00 -38.50 453.50 4075 ---- 444.50B 391.50A 444.50B 392.25 -38.25 430.50 4100 ---- 421.50B 369.00A 421.50B 370.00 -37.50 407.50 1 4125 ---- 398.50B 346.75A 398.50B 347.75 -37.25 385.00 4150 ---- 375.75B 325.00A 375.75B 326.00 -36.50 362.50 4175 ---- 353.50B 303.25A 353.50B 304.25 -36.00 340.25 4200 ---- 331.25B 282.00A 331.25B 283.00 -35.25 318.25 6 4225 ---- 309.25B 261.25A 309.25B 262.25 -34.25 296.50 4250 ---- 287.75B 240.75A 287.75B 241.75 -33.50 275.25 59 4275 ---- 266.50B 220.75A 266.50B 221.75 -32.50 254.25 4300 ---- 245.50B 201.25A 245.50B 202.50 -31.25 233.75 54 4325 ---- 225.25B 182.25A 225.25B 183.50 -30.00 213.50 1 4350 ---- 205.25B 163.75A 205.25B 165.25 -28.75 194.00 228 4375 ---- 186.00B 146.25A 186.00B 147.75 -27.25 175.00 1 4400 ---- 167.50B 129.50A 167.50B 131.00 -25.75 156.75 154 4425 ---- 149.50B 113.75A 149.50B 115.00 -24.25 139.25 3 4450 127.75 132.25B 98.75A 128.75B 100.00 -22.50 3 122.50 1 323 4475 111.00 115.75B 85.00A 85.00A 86.25 -20.50 95 106.75 66 73 4500 100.00 100.25B 72.25A 72.25A 73.25 -19.00 120 92.25 20 799 4525 ---- 86.00B 60.75A 86.00B 61.50 -17.25 78.75 76 313 4550 69.75 72.75B 50.50A 50.50A 51.25 -15.00 124 66.25 34 1690 4575 58.25 61.00B 41.50A 60.75B 42.00 -13.25 30 55.25 616 4600 48.25 50.50B 33.50 34.25 34.00 -11.50 33 45.50 85 1201 4625 35.50 41.25B 27.00A 27.00A 27.25 -9.75 28 37.00 70 2184 4650 22.50 33.25B 21.50A 22.75B 21.75 -8.00 162 29.75 81 1143 4675 ---- 26.50B 16.75A 26.50B 17.00 -6.50 194 23.50 28 513 4700 19.50 21.00B 13.00 13.25 13.25 -5.25 210 18.50 17 5305 4725 11.75 16.25B 10.25A 12.00B 10.25 -4.25 18 14.50 7 467 4750 12.25 12.50B 7.75 7.75 8.00 -3.25 25 11.25 70 1384 4775 8.75 9.75B 6.00A 6.25 6.00 -2.75 85 8.75 63 595 4800 7.50 7.50 4.65A 4.95B 4.70 -2.05 104 6.75 43 10794 4825 5.00 5.50 3.55 3.65A 3.65 -1.60 57 5.25 4 468 4850 4.30 4.35B 2.90A 2.90A 2.85 -1.10 15 3.95 44 1114 4875 2.45 3.35B 2.30A 2.30A 2.25 -.85 90 3.10 15 219 4900 2.45 2.60 1.85A 1.85A 1.80 -.60 133 2.40 41 5305 4925 2.10 2.10 1.50A 1.50A 1.45 -.45 10 1.90 9 62 4950 1.40 1.60B 1.25A 1.25A 1.20 -.35 112 1.55 5 1109 4975 ---- 1.30B 1.05A 1.30B 1.00 -.25 10 1.25 9 94 5000 ---- 1.05B .90A 1.05B .85 -.15 1 1.00 4 975 5025 ---- ---- .75A .75A .70 -.15 .85 2 5050 .75 .75 .65 .65 .60 -.10 16 .70 639 5100 .50 .50 .50 .50 .45 -.10 6 .55 321 5150 ---- ---- ---- ---- .35 -.05 .40 195 5200 ---- ---- ---- ---- .30 .00 .30 15 5250 ---- ---- ---- ---- .20 -.05 .25 18 40 5300 ---- ---- ---- ---- .20 .00 .20 15 5350 ---- ---- ---- ---- .15 .00 .15 11 5400 ---- ---- ---- ---- .15 +.05 .10 2 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 1 24 5550 ---- ---- ---- ---- .10 +.05 .05 5 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4384.75B 4326.75A 4326.75A 4328.75 -43.00 4371.75 350 800 ---- 3696.00B 3638.00A 3638.00A 3639.75 -43.00 3682.75 186 900 ---- 3597.75B 3539.50A 3539.50A 3541.25 -43.00 3584.25 1000 ---- 3499.25B 3441.25A 3441.25A 3442.75 -43.25 1 3486.00 3 1100 ---- 3401.00B 3342.75A 3342.75A 3344.50 -43.00 3387.50 1200 ---- 3302.50B 3244.25A 3244.25A 3246.00 -43.00 3289.00 1300 ---- 3204.25B 3146.00A 3146.00A 3147.75 -43.00 3190.75 1400 ---- 3105.75B 3047.50A 3047.50A 3049.25 -43.00 3092.25 1500 ---- 3007.50B 2949.25A 2949.25A 2951.00 -42.75 2993.75 1600 ---- 2909.25B 2851.00A 2851.00A 2852.50 -43.00 2895.50 1700 ---- 2810.75B 2752.50A 2752.50A 2754.25 -42.75 2797.00 1800 ---- 2712.50B 2654.25A 2654.25A 2655.75 -43.00 2698.75 1900 ---- 2614.25B 2556.00A 2556.00A 2557.50 -42.75 2600.25 2000 ---- 2515.75B 2457.75A 2457.75A 2459.00 -43.00 2502.00 2100 ---- 2417.50B 2359.25A 2359.25A 2360.75 -43.00 2403.75 350 2200 ---- 2319.25B 2261.25A 2261.25A 2262.50 -43.00 2305.50 2300 ---- 2221.00B 2163.00A 2163.00A 2164.25 -43.00 2207.25 2400 ---- 2122.75B 2064.75A 2064.75A 2066.00 -43.00 2109.00 2450 ---- 2073.75B 2015.75A 2015.75A 2017.00 -42.75 2059.75 2500 ---- 2024.75B 1966.75A 1966.75A 1968.00 -42.75 2010.75 2550 ---- 1975.75B 1917.75A 1917.75A 1919.00 -42.75 1961.75 2600 ---- 1926.75B 1868.50A 1868.50A 1869.75 -42.75 1912.50 2650 ---- 1877.50B 1819.50A 1819.50A 1820.75 -42.75 1863.50 2700 ---- 1828.50B 1770.50A 1770.50A 1771.75 -42.75 1814.50 2750 ---- 1779.50B 1721.50A 1721.50A 1722.75 -42.75 1765.50 2800 ---- 1730.50B 1672.50A 1672.50A 1673.75 -42.75 1716.50 187 2850 ---- 1681.50B 1623.75A 1623.75A 1624.75 -42.75 1667.50 2900 ---- 1632.50B 1574.75A 1574.75A 1575.75 -42.75 1618.50 2950 ---- 1583.50B 1525.75A 1525.75A 1527.00 -42.50 1569.50 3000 ---- 1534.75B 1476.75A 1476.75A 1478.00 -42.50 1520.50 51 3050 ---- 1485.75B 1428.00A 1428.00A 1429.00 -42.50 1471.50 3100 ---- 1437.00B 1379.00A 1379.00A 1380.25 -42.50 1422.75 1 3150 ---- 1388.00B 1330.25A 1330.25A 1331.50 -42.25 1373.75 3200 ---- 1339.25B 1281.50A 1281.50A 1282.50 -42.50 1325.00 42 3250 ---- 1290.25B 1232.75A 1232.75A 1233.75 -42.50 1276.25 14 3300 ---- 1241.50B 1184.00A 1184.00A 1185.25 -42.25 1227.50 56 3350 ---- 1193.00B 1135.50A 1135.50A 1136.50 -42.25 1178.75 82 3400 ---- 1144.25B 1087.00A 1087.00A 1088.00 -42.00 1130.00 15 3450 ---- 1095.50B 1038.50A 1038.50A 1039.50 -42.00 1081.50 7 3500 ---- 1047.00B 990.00A 990.00A 991.00 -42.00 1033.00 186 3550 ---- 998.75B 942.00A 942.00A 942.75 -41.75 984.50 80 3600 ---- 950.25B 893.75A 893.75A 894.75 -41.50 936.25 31 3650 ---- 902.25B 845.75A 845.75A 846.75 -41.25 888.00 3700 ---- 854.00B 798.00A 798.00A 799.00 -41.00 840.00 34 3750 ---- 806.25B 750.50A 750.50A 751.25 -41.00 792.25 93 3800 ---- 758.50B 703.25A 703.25A 704.00 -40.75 744.75 7 3850 ---- 711.00B 656.25A 656.25A 657.00 -40.25 697.25 48 3900 ---- 663.75B 609.50A 609.50A 610.50 -39.75 650.25 32 3950 ---- 617.00B 563.25A 563.25A 564.25 -39.25 603.50 69 4000 ---- 570.50B 517.50A 517.50A 518.50 -38.75 557.25 1 331 4050 ---- 524.50B 472.50A 472.50A 473.50 -38.00 511.50 241 4100 ---- 479.00B 428.25A 428.25A 429.00 -37.25 466.25 167 4150 ---- 434.25B 384.75A 434.25B 385.50 -36.25 421.75 228 4200 ---- 390.25B 342.25A 390.25B 343.25 -35.00 378.25 1 156 4250 ---- 347.50B 301.00A 347.50B 302.00 -33.75 335.75 509 4300 ---- 305.75B 261.25A 305.75B 262.00 -32.25 47 294.25 1167 4350 ---- 265.25B 223.00A 265.25B 224.00 -30.50 254.50 53 111 4400 ---- 226.75B 187.00A 226.75B 188.00 -28.25 216.25 1298 4450 ---- 190.25B 153.25A 190.25B 154.50 -25.75 180.25 512 4500 ---- 155.75B 122.50A 155.75B 123.75 -23.00 66 146.75 17 1269 4550 ---- 124.50B 95.25A 124.50B 96.25 -20.00 91 116.25 590 1130 4600 92.50 96.25B 71.50A 71.50A 72.25 -17.00 434 89.25 51 1451 4650 65.75 72.00B 52.00A 60.00B 52.50 -14.00 18 66.50 20 637 4700 50.25 52.25B 36.75A 37.00A 37.00 -10.75 413 47.75 38 751 4750 35.75 36.75B 25.25A 25.25A 25.25 -8.25 28 33.50 2 1012 4800 18.00 25.00B 17.00 17.00 17.00 -5.75 43 22.75 24 1021 4850 14.50 16.75B 11.25 11.25 11.25 -3.75 113 15.00 162 502 4900 9.75 11.00 7.25 7.25 7.25 -2.75 87 10.00 13 1272 4950 6.50 7.00B 4.90A 4.90A 4.85 -1.65 94 6.50 33 1138 5000 4.40 4.60B 3.35A 3.40 3.30 -1.05 73 4.35 12 976 5050 2.90 3.05B 2.30 2.30 2.30 -.65 7 2.95 69 449 5100 1.80 2.15B 1.75A 1.75A 1.65 -.40 5 2.05 16 2564 5150 1.60 1.60 1.30A 1.30A 1.25 -.25 44 1.50 5 353 5200 ---- 1.15B 1.00A 1.15B .95 -.15 1.10 275 5250 ---- ---- .80A .80A .75 -.10 9 .85 5 220 5300 ---- ---- ---- ---- .55 -.10 .65 545 5350 ---- ---- ---- ---- .45 -.05 .50 36 5400 ---- ---- ---- ---- .40 .00 .40 306 5450 ---- ---- ---- ---- .30 .00 .30 12 5500 ---- .30B ---- .30B .25 .00 .25 567 5550 ---- ---- ---- ---- .20 .00 .20 5600 ---- ---- ---- ---- .20 .00 .20 151 5700 ---- ---- ---- ---- .15 +.05 .10 44 5800 ---- ---- ---- ---- .10 .00 .10 51 5900 ---- ---- ---- ---- .05 .00 .05 91 6000 ---- ---- ---- ---- .05 .00 .05 74 6100 ---- ---- ---- ---- .05 .00 .05 10 6200 ---- ---- ---- ---- .05 .00 .05 10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW JAN24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3581.00B 3523.00A 3523.00A 3523.00 -43.00 3566.00 1000 ---- 3483.00B 3425.25A 3425.25A 3425.25 -42.75 3468.00 18 1100 ---- 3385.00B 3327.25A 3327.25A 3327.25 -43.00 3370.25 1200 ---- 3287.25B 3229.50A 3229.50A 3229.50 -42.75 3272.25 1300 ---- 3189.25B 3131.50A 3131.50A 3131.50 -43.00 3174.50 1400 ---- 3091.50B 3033.75A 3033.75A 3033.75 -42.75 3076.50 1500 ---- 2993.50B 2935.75A 2935.75A 2936.00 -42.75 2978.75 1600 ---- 2895.75B 2838.00A 2838.00A 2838.00 -42.75 2880.75 1700 ---- 2798.00B 2740.00A 2740.00A 2740.25 -42.75 2783.00 1800 ---- 2700.00B 2642.25A 2642.25A 2642.50 -42.75 2685.25 1900 ---- 2602.25B 2544.50A 2544.50A 2544.75 -42.75 2587.50 2000 ---- 2504.50B 2446.75A 2446.75A 2447.00 -42.75 2489.75 2100 ---- 2406.75B 2349.00A 2349.00A 2349.25 -42.75 2392.00 2200 ---- 2309.00B 2251.50A 2251.50A 2251.75 -42.50 2294.25 2300 ---- 2211.50B 2154.00A 2154.00A 2154.00 -42.75 2196.75 2400 ---- 2114.00B 2056.25A 2056.25A 2056.50 -42.50 2099.00 2500 ---- 2016.25B 1958.75A 1958.75A 1959.00 -42.50 2001.50 2600 ---- 1918.75B 1861.25A 1861.25A 1861.50 -42.50 1904.00 2700 ---- 1821.50B 1764.00A 1764.00A 1764.25 -42.50 1806.75 2750 ---- 1772.75B 1715.25A 1715.25A 1715.50 -42.50 1758.00 2800 ---- 1724.00B 1666.75A 1666.75A 1667.00 -42.25 1709.25 2850 ---- 1675.50B 1618.00A 1618.00A 1618.25 -42.50 1660.75 2900 ---- 1626.75B 1569.50A 1569.50A 1569.75 -42.25 1612.00 2950 ---- 1578.25B 1521.00A 1521.00A 1521.25 -42.25 1563.50 3000 ---- 1529.75B 1472.50A 1472.50A 1472.75 -42.25 1515.00 18 3050 ---- 1481.00B 1424.00A 1424.00A 1424.25 -42.25 1466.50 3100 ---- 1432.75B 1375.75A 1375.75A 1376.00 -42.00 1418.00 3150 ---- 1384.25B 1327.25A 1384.25B 1327.50 -42.00 1369.50 3200 ---- 1335.75B 1279.00A 1279.00A 1279.25 -42.00 1321.25 3250 ---- 1287.50B 1230.75A 1230.75A 1231.00 -42.00 1273.00 3300 ---- 1239.25B 1182.75A 1182.75A 1183.00 -41.75 1224.75 3350 ---- 1191.00B 1134.75A 1191.00B 1135.00 -41.50 1176.50 3400 ---- 1143.00B 1086.75A 1143.00B 1087.00 -41.50 1128.50 3450 ---- 1095.00B 1039.00A 1095.00B 1039.25 -41.25 1080.50 3500 ---- 1047.00B 991.25A 1047.00B 991.50 -41.25 1032.75 3550 ---- 999.25B 943.75A 999.25B 944.00 -41.00 985.00 3600 ---- 951.75B 896.50A 951.75B 896.50 -41.00 937.50 198 3650 ---- 904.25B 849.25A 849.25A 849.50 -40.75 890.25 198 3700 ---- 857.00B 802.25A 802.25A 802.50 -40.50 843.00 3750 ---- 809.75B 755.75A 755.75A 756.00 -40.00 796.00 3800 ---- 763.00B 709.25A 709.25A 709.50 -40.00 749.50 3850 ---- 716.50B 663.25A 663.25A 663.75 -39.25 703.00 3900 ---- 670.25B 617.75A 617.75A 618.00 -39.00 657.00 3950 ---- 624.50B 572.50A 572.50A 573.00 -38.50 611.50 4000 ---- 579.00B 528.00A 528.00A 528.50 -37.75 1 566.25 2 10 4050 ---- 534.25B 484.25A 484.25A 484.75 -37.00 521.75 4100 ---- 490.00B 441.00A 441.00A 441.50 -36.25 477.75 4 4150 ---- 446.50B 399.00A 446.50B 399.25 -35.25 434.50 4200 ---- 404.00B 357.75A 404.00B 358.25 -34.00 392.25 6 4250 ---- 362.50B 317.75A 362.50B 318.25 -32.75 351.00 4300 ---- 322.00B 279.25A 322.00B 279.75 -31.25 311.00 1 4350 ---- 283.00B 242.00A 283.00B 243.00 -29.50 272.50 4400 ---- 245.75B 207.00A 245.75B 207.75 -27.75 235.50 4450 186.00 210.00B 173.75A 173.75A 174.75 -25.75 1 200.50 1 1 4500 ---- 176.50B 143.25A 176.50B 144.25 -23.50 167.75 1 5 4550 ---- 145.50B 115.50A 145.50B 116.50 -21.00 137.50 431 4600 90.50 117.25B 90.50 92.00B 92.00 -18.00 2 110.00 9 4650 ---- 92.00B 70.25A 92.00B 70.75 -15.50 1 86.25 3 153 4700 52.75 70.75B 52.75 53.25B 53.25 -12.50 1 65.75 15 281 4750 ---- 53.00B 39.00A 53.00B 39.00 -10.00 2 49.00 41 4800 ---- 38.75B 28.00A 28.00A 28.25 -7.50 35.75 3 184 4850 26.75 28.00B 20.00A 20.00A 20.00 -5.75 4 25.75 2 239 4900 13.75 19.50B 13.75 13.75 14.00 -4.00 7 18.00 229 4950 12.25 13.75B 9.75A 9.75A 9.75 -3.00 3 12.75 4 223 5000 8.75 9.50B 7.00A 9.50B 6.75 -2.00 5 8.75 57 347 5050 6.25 6.50B 4.85 4.85 4.85 -1.40 5 6.25 65 5100 ---- 4.55B 3.55A 4.55B 3.50 -.90 4.40 4 314 5150 ---- 3.25B 2.65A 3.25B 2.55 -.65 3.20 10 5200 2.00 2.40B 2.00 2.00 1.95 -.40 5 2.35 14 5250 ---- ---- 1.55A 1.55A 1.50 -.30 1.80 171 5300 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 902 5350 ---- ---- 1.00A 1.00A .95 -.15 1.10 1 5400 ---- ---- .85A .85A .80 -.10 .90 2 5450 ---- ---- .70A .70A .65 -.10 .75 13 5500 ---- ---- ---- ---- .55 -.05 1 .60 4 5550 ---- ---- ---- ---- .45 -.05 .50 6 5600 ---- ---- ---- ---- .35 -.05 .40 281 5700 ---- ---- ---- ---- .25 .00 .25 1 5800 ---- ---- ---- ---- .20 .00 .20 5900 ---- ---- ---- ---- .15 .00 .15 15 6000 ---- ---- ---- ---- .10 .00 .10 10 6100 ---- ---- ---- ---- .05 .00 .05 4 6200 ---- ---- ---- ---- .05 .00 .05 6 6300 ---- ---- ---- ---- .05 .00 .05 5 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- CAB .00 CAB EW FEB24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3564.75B 3507.50A 3507.50A 3507.25 -42.75 3550.00 1000 ---- 3467.50B 3410.00A 3410.00A 3409.75 -42.75 3452.50 1100 ---- 3370.00B 3312.50A 3312.50A 3312.50 -42.50 3355.00 1200 ---- 3272.50B 3215.00A 3215.00A 3215.00 -42.75 3257.75 1300 ---- 3175.00B 3117.75A 3117.75A 3117.75 -42.50 3160.25 1400 ---- 3077.75B 3020.25A 3020.25A 3020.25 -42.75 3063.00 1500 ---- 2980.25B 2923.00A 2923.00A 2923.00 -42.50 2965.50 1600 ---- 2883.00B 2825.50A 2825.50A 2825.50 -42.75 2868.25 1700 ---- 2785.75B 2728.25A 2728.25A 2728.25 -42.50 2770.75 1800 ---- 2688.25B 2631.00A 2631.00A 2631.00 -42.50 2673.50 1900 ---- 2591.00B 2533.75A 2533.75A 2533.75 -42.50 2576.25 2000 ---- 2494.00B 2436.50A 2436.50A 2436.50 -42.75 2479.25 2100 ---- 2396.75B 2339.50A 2339.50A 2339.50 -42.50 2382.00 2200 ---- 2299.75B 2242.50A 2242.50A 2242.50 -42.25 2284.75 2300 ---- 2202.50B 2145.25A 2145.25A 2145.50 -42.25 2187.75 2400 ---- 2105.50B 2048.25A 2048.25A 2048.50 -42.25 2090.75 2500 ---- 2008.50B 1951.50A 1951.50A 1951.50 -42.25 1993.75 2600 ---- 1911.75B 1854.50A 1854.50A 1854.75 -42.25 1897.00 2700 ---- 1814.75B 1758.00A 1758.00A 1758.00 -42.25 1800.25 2750 ---- 1766.50B 1709.50A 1709.50A 1709.75 -42.25 1752.00 2800 ---- 1718.25B 1661.25A 1661.25A 1661.50 -42.00 1703.50 2850 ---- 1669.75B 1613.00A 1613.00A 1613.25 -42.00 1655.25 2900 ---- 1621.50B 1565.00A 1565.00A 1565.00 -42.00 1607.00 2950 ---- 1573.50B 1516.75A 1516.75A 1517.00 -42.00 1559.00 3000 ---- 1525.25B 1468.75A 1468.75A 1469.00 -41.75 1510.75 3050 ---- 1477.00B 1420.75A 1420.75A 1420.75 -42.00 1462.75 3100 ---- 1429.00B 1372.75A 1372.75A 1373.00 -41.75 1414.75 3150 ---- 1381.00B 1324.75A 1324.75A 1325.00 -41.75 1366.75 3200 ---- 1333.00B 1277.00A 1277.00A 1277.25 -41.50 1318.75 3250 ---- 1285.25B 1229.25A 1229.25A 1229.50 -41.50 1271.00 3300 ---- 1237.50B 1181.75A 1181.75A 1181.75 -41.50 1223.25 3350 ---- 1189.75B 1134.25A 1134.25A 1134.25 -41.25 1175.50 3400 ---- 1142.25B 1086.75A 1086.75A 1087.00 -41.00 1128.00 3450 ---- 1094.75B 1039.50A 1039.50A 1039.75 -41.00 1080.75 3500 ---- 1047.25B 992.50A 992.50A 992.75 -40.75 1033.50 3550 ---- 1000.00B 945.50A 945.50A 945.75 -40.50 986.25 3600 ---- 953.00B 898.75A 898.75A 899.00 -40.25 939.25 3650 ---- 906.25B 852.25A 852.25A 852.50 -40.00 892.50 3700 ---- 859.50B 806.00A 806.00A 806.50 -39.50 846.00 3750 ---- 813.25B 760.25A 760.25A 760.50 -39.50 800.00 3800 ---- 767.00B 714.75A 714.75A 715.00 -39.00 754.00 3850 ---- 721.25B 669.50A 669.50A 670.00 -38.50 708.50 3900 ---- 676.00B 625.00A 625.00A 625.25 -38.00 663.25 3950 ---- 631.00B 580.75A 580.75A 581.25 -37.25 618.50 4000 ---- 586.50B 537.25A 537.25A 537.75 -36.75 574.50 4050 ---- 542.75B 494.50A 494.50A 495.00 -35.75 530.75 4100 ---- 499.75B 452.50A 452.50A 453.00 -35.00 488.00 4150 ---- 457.25B 411.50A 411.50A 412.00 -34.00 446.00 4200 ---- 416.00B 371.50A 371.50A 372.00 -32.75 404.75 4250 ---- 375.50B 332.50A 332.50A 333.00 -31.75 364.75 4300 ---- 336.25B 295.00A 295.00A 295.50 -30.50 326.00 4350 ---- 298.25B 258.75A 258.75A 259.50 -28.75 288.25 4400 ---- 262.00B 224.00A 262.00B 225.00 -27.25 252.25 4450 ---- 227.25B 191.75A 227.25B 192.50 -25.50 218.00 4500 ---- 194.50B 161.50A 161.50A 162.25 -23.50 1 185.75 4550 ---- 163.75B 133.75A 133.75A 134.50 -21.25 155.75 2 4600 ---- 135.50B 108.75A 135.50B 109.25 -19.25 128.50 1 4650 ---- 109.75B 86.75A 109.75B 87.25 -16.50 1 103.75 1 4700 ---- 87.25B 67.75A 67.75A 68.25 -14.00 82.25 3 4750 ---- 68.00B 52.00A 52.00A 52.25 -11.75 64.00 2 3 4800 40.50 52.00B 39.25A 41.00B 39.25 -9.50 1 48.75 4850 ---- 39.00B 29.25A 29.25A 29.25 -7.25 36.50 2 4900 ---- 29.00B 21.50A 21.50A 21.25 -5.75 27.00 43 4950 ---- 21.00B 15.50A 15.50A 15.50 -4.25 19.75 2 5000 ---- 15.25B 11.25A 15.25B 11.25 -3.00 14.25 1 5050 ---- 11.00B 8.25A 11.00B 8.25 -2.00 10.25 5100 ---- 7.75B 6.25A 7.75B 6.00 -1.50 7.50 4 5150 ---- 5.75B 4.50A 5.75B 4.45 -1.05 5.50 4 5200 ---- 4.20B 3.40A 4.20B 3.35 -.70 4.05 5250 ---- 3.15B 2.65A 3.15B 2.55 -.50 3.05 1 5300 ---- 2.40B 2.10A 2.40B 2.00 -.35 2.35 5350 ---- ---- 1.65A 1.65A 1.60 -.25 1.85 5400 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 5450 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 1 5500 ---- ---- .95A .95A .90 -.10 1.00 5550 ---- ---- ---- ---- .75 -.05 .80 5600 ---- ---- ---- ---- .60 -.05 .65 1 5700 ---- ---- ---- ---- .45 .00 .45 5800 ---- ---- ---- ---- .35 .00 .35 5900 ---- ---- ---- ---- .25 .00 .25 6000 ---- ---- ---- ---- .20 .00 .20 6100 ---- ---- ---- ---- .15 .00 .15 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 +.05 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4375.50B 4319.50A 4319.50A 4320.75 -41.75 4362.50 25 800 ---- 3696.50B 3640.50A 3640.50A 3641.50 -41.75 3683.25 231 900 ---- 3599.50B 3543.50A 3543.50A 3544.50 -41.75 3586.25 1000 ---- 3502.75B 3446.50A 3446.50A 3447.50 -41.75 3489.25 1100 ---- 3405.75B 3349.50A 3349.50A 3350.50 -41.75 3392.25 1200 ---- 3308.75B 3252.75A 3252.75A 3253.75 -41.50 3295.25 1300 ---- 3212.00B 3155.75A 3155.75A 3156.75 -41.75 3198.50 1400 ---- 3115.00B 3059.00A 3059.00A 3060.00 -41.50 3101.50 1500 ---- 3018.25B 2962.00A 2962.00A 2963.00 -41.75 3004.75 1 1600 ---- 2921.25B 2865.25A 2865.25A 2866.25 -41.50 2907.75 1700 ---- 2824.50B 2768.50A 2768.50A 2769.25 -41.75 2811.00 1800 ---- 2727.75B 2672.00A 2672.00A 2672.50 -41.75 2714.25 1900 ---- 2631.25B 2575.25A 2575.25A 2576.00 -41.50 2617.50 2000 ---- 2534.50B 2478.75A 2478.75A 2479.25 -41.75 2521.00 500 2100 ---- 2438.00B 2382.00A 2382.00A 2382.75 -41.50 2424.25 2200 ---- 2341.25B 2285.50A 2285.50A 2286.25 -41.50 2327.75 2300 ---- 2244.75B 2189.00A 2189.00A 2189.75 -41.50 2231.25 2400 ---- 2148.50B 2092.75A 2092.75A 2093.25 -41.50 2134.75 2500 ---- 2052.00B 1996.50A 1996.50A 1997.00 -41.50 2038.50 2550 ---- 2004.00B 1948.50A 1948.50A 1949.00 -41.25 1990.25 2600 ---- 1955.75B 1900.25A 1900.25A 1901.00 -41.25 1942.25 2650 ---- 1907.75B 1852.25A 1852.25A 1852.75 -41.50 1894.25 2700 ---- 1859.75B 1804.25A 1804.25A 1804.75 -41.25 1846.00 2750 ---- 1811.75B 1756.25A 1756.25A 1757.00 -41.00 1798.00 2800 ---- 1763.75B 1708.50A 1708.50A 1709.00 -41.00 1750.00 230 2850 ---- 1715.75B 1660.50A 1660.50A 1661.00 -41.00 1702.00 2900 ---- 1667.75B 1612.75A 1612.75A 1613.25 -41.00 1654.25 2950 ---- 1620.00B 1565.00A 1565.00A 1565.50 -41.00 1606.50 3000 ---- 1572.25B 1517.25A 1517.25A 1517.75 -41.00 1558.75 3050 ---- 1524.50B 1469.75A 1469.75A 1470.00 -41.00 1511.00 3100 ---- 1476.75B 1422.25A 1422.25A 1422.50 -40.75 1463.25 3150 ---- 1429.25B 1374.75A 1374.75A 1375.00 -40.75 1415.75 3200 ---- 1381.50B 1327.25A 1327.25A 1327.50 -40.75 1368.25 3250 ---- 1334.00B 1280.00A 1280.00A 1280.25 -40.50 1320.75 3300 ---- 1286.75B 1232.75A 1232.75A 1233.00 -40.50 1273.50 42 3350 ---- 1239.50B 1185.75A 1185.75A 1186.00 -40.25 1226.25 3400 ---- 1192.25B 1138.75A 1138.75A 1139.00 -40.25 1179.25 1 3450 ---- 1145.25B 1092.00A 1092.00A 1092.25 -40.00 1132.25 3500 ---- 1098.25B 1045.50A 1045.50A 1045.50 -39.75 1085.25 1 3550 1047.50 1051.50B 999.00A 1049.00B 999.00 -39.75 2 1038.75 1 3600 ---- 1005.00B 952.75A 952.75A 953.00 -39.25 992.25 374 3650 ---- 958.50B 906.75A 906.75A 907.00 -39.00 946.00 3700 ---- 912.50B 861.25A 861.25A 861.25 -38.75 900.00 145 3750 ---- 866.50B 815.75A 815.75A 815.75 -38.50 854.25 3800 ---- 821.00B 770.75A 770.75A 770.75 -38.00 808.75 23 3850 ---- 775.75B 726.25A 726.25A 726.25 -37.50 763.75 3900 ---- 730.75B 682.00A 682.00A 682.00 -37.00 719.00 3 3950 ---- 686.50B 638.25A 638.25A 638.25 -36.50 674.75 4000 639.00 642.50B 595.25A 595.25A 595.25 -36.00 2 631.25 406 4050 ---- 599.00B 552.75A 552.75A 552.75 -35.25 588.00 32 4100 ---- 556.25B 511.00A 511.00A 511.00 -34.50 545.50 24 4150 ---- 514.25B 470.25A 470.25A 470.00 -33.50 503.50 35 4200 ---- 473.00B 430.25A 430.25A 430.00 -32.50 462.50 94 4250 ---- 432.75B 391.00A 391.00A 391.00 -31.50 422.50 100 4300 ---- 393.50B 353.25A 353.25A 353.00 -30.50 383.50 95 4350 ---- 355.25B 316.50A 316.50A 316.50 -29.00 345.50 94 4400 ---- 318.00B 281.00A 318.00B 281.00 -27.75 308.75 211 4450 ---- 282.50B 246.00A 282.50B 247.00 -26.50 273.50 118 4500 245.75 249.25B 213.75A 213.75A 214.75 -25.00 12 239.75 122 4550 ---- 216.75B 183.75A 216.75B 184.25 -23.75 208.00 100 4600 ---- 186.00B 155.50A 155.50A 156.25 -21.75 178.00 436 4650 132.00 157.50B 129.75A 129.75A 130.25 -20.00 19 150.25 154 4700 ---- 131.25B 106.75A 106.75A 107.25 -17.75 125.00 20 288 4750 ---- 107.50B 86.25A 86.25A 86.75 -15.50 102.25 152 373 4800 ---- 86.75B 68.75A 68.75A 69.25 -13.00 82.25 454 4850 ---- 69.00B 54.25A 54.25A 54.25 -10.75 65.00 152 4900 ---- 54.00B 42.00A 42.00A 42.00 -8.75 1 50.75 286 4950 ---- 41.75B 32.25A 32.25A 32.00 -7.25 1 39.25 204 5000 ---- 32.00B 24.50A 24.50A 24.25 -5.75 1 30.00 1 805 5050 ---- 24.00B 18.25A 24.00B 18.25 -4.25 1 22.50 319 5100 17.25 18.00B 14.00A 14.00A 13.75 -3.25 15 17.00 3 263 5150 ---- 13.50B 10.50A 10.50A 10.25 -2.50 12.75 273 5200 ---- 10.00B 8.00A 10.00B 7.75 -1.75 9.50 2 287 5250 ---- 7.50B 6.00A 7.50B 5.75 -1.50 7.25 253 5300 5.50 5.50 4.55A 4.55A 4.50 -1.00 2 5.50 1 245 5350 4.40 4.40 3.55A 3.55A 3.50 -.70 2 4.20 184 5400 ---- 3.35B 2.85A 3.35B 2.75 -.50 3.25 373 5450 ---- ---- 2.30A 2.30A 2.25 -.35 2.60 1 5500 ---- ---- 1.90A 1.90A 1.85 -.25 2.10 419 5550 ---- ---- 1.60A 1.60A 1.50 -.20 1.70 3 5600 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 191 5650 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 251 5700 ---- ---- .95A .95A .90 -.10 1.00 13 5800 ---- ---- ---- ---- .60 -.10 .70 5 5900 ---- ---- ---- ---- .40 -.10 .50 253 6000 ---- ---- ---- ---- .30 -.05 .35 252 6100 ---- ---- ---- ---- .20 -.05 .25 6200 ---- ---- ---- ---- .15 -.05 .20 6300 ---- ---- ---- ---- .10 -.05 .15 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .05 -.05 .10 5 6700 ---- ---- ---- ---- .05 .00 .05 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3639.75 -40.75 3680.50 900 ---- ---- ---- ---- 3544.25 -40.75 3585.00 1000 ---- ---- ---- ---- 3448.75 -40.75 3489.50 1100 ---- ---- ---- ---- 3353.25 -40.75 3394.00 1200 ---- ---- ---- ---- 3258.00 -40.50 3298.50 1300 ---- ---- ---- ---- 3162.50 -40.75 3203.25 1400 ---- ---- ---- ---- 3067.25 -40.50 3107.75 1500 ---- ---- ---- ---- 2972.00 -40.50 3012.50 1600 ---- ---- ---- ---- 2876.75 -40.75 2917.50 1700 ---- ---- ---- ---- 2781.50 -40.75 2822.25 1800 ---- ---- ---- ---- 2686.50 -40.75 2727.25 1900 ---- ---- ---- ---- 2591.50 -40.50 2632.00 2000 ---- ---- ---- ---- 2496.50 -40.50 2537.00 500 2100 ---- ---- ---- ---- 2401.50 -40.75 2442.25 2200 ---- ---- ---- ---- 2306.75 -40.50 2347.25 2300 ---- ---- ---- ---- 2212.00 -40.50 2252.50 2400 ---- ---- ---- ---- 2117.25 -40.75 2158.00 2500 ---- ---- ---- ---- 2023.00 -40.50 2063.50 2600 ---- ---- ---- ---- 1928.75 -40.50 1969.25 2700 ---- ---- ---- ---- 1834.75 -40.25 1875.00 2800 ---- ---- ---- ---- 1741.00 -40.25 1781.25 2850 ---- ---- ---- ---- 1694.25 -40.00 1734.25 2900 ---- ---- ---- ---- 1647.50 -40.00 1687.50 2950 ---- ---- ---- ---- 1600.75 -40.00 1640.75 3000 ---- ---- ---- ---- 1554.25 -40.00 1594.25 42 3050 ---- ---- ---- ---- 1507.75 -40.00 1547.75 3100 ---- ---- ---- ---- 1461.50 -39.75 1501.25 3150 ---- ---- ---- ---- 1415.25 -39.75 1455.00 3200 ---- ---- ---- ---- 1369.00 -39.75 1408.75 3250 ---- ---- ---- ---- 1323.25 -39.50 1362.75 3300 ---- ---- ---- ---- 1277.50 -39.25 1316.75 14 3350 ---- ---- ---- ---- 1231.75 -39.25 1271.00 3400 ---- ---- ---- ---- 1186.50 -39.00 1225.50 28 3450 ---- ---- ---- ---- 1141.25 -38.75 1180.00 3500 ---- ---- ---- ---- 1096.25 -38.50 1134.75 46 3550 ---- ---- ---- ---- 1051.50 -38.25 1089.75 3600 ---- ---- ---- ---- 1007.00 -38.00 1045.00 14 3650 ---- ---- ---- ---- 963.00 -37.75 1000.75 3700 ---- ---- ---- ---- 919.00 -37.50 956.50 65 3750 ---- ---- ---- ---- 875.50 -37.25 912.75 3800 ---- ---- ---- ---- 832.50 -37.00 869.50 28 3850 ---- ---- ---- ---- 789.75 -36.75 826.50 3900 ---- ---- ---- ---- 747.75 -36.25 784.00 12 3950 ---- ---- ---- ---- 706.25 -35.75 742.00 4000 ---- ---- ---- ---- 665.25 -35.00 700.25 54 4050 ---- ---- ---- ---- 625.00 -34.50 659.50 4100 ---- ---- ---- ---- 585.25 -33.75 619.00 44 4150 ---- ---- ---- ---- 546.25 -33.00 579.25 4200 505.50 505.50 505.50 505.50 507.75 -32.50 1 540.25 258 4250 ---- ---- 469.50A 469.50A 470.25 -31.75 502.00 4300 431.75 472.00B 431.75 431.75 433.50 -31.00 1 464.50 258 4350 ---- 435.25B 397.00A 397.00A 397.50 -30.50 428.00 3 4400 ---- 399.25B 362.25A 362.25A 362.75 -29.50 392.25 152 4450 ---- 364.25B 328.50A 328.50A 329.00 -28.50 357.50 16 16 4500 ---- 330.25B 294.50A 294.50A 296.50 -27.25 323.75 257 4550 ---- 297.25B 263.25A 263.25A 265.50 -25.50 291.00 19 71 4600 ---- 265.75B 233.50A 233.50A 236.25 -23.25 259.50 47 236 4650 ---- 235.75B 205.25A 205.25A 208.25 -21.50 229.75 17 84 4700 ---- 207.00B 178.75A 178.75A 182.00 -19.25 201.25 20 4750 ---- 180.00B 154.25A 154.25A 157.25 -17.50 174.75 18 1262 4800 ---- 155.25B 131.75A 131.75A 134.50 -15.75 150.25 105 4850 ---- 132.25B 111.25A 111.25A 113.75 -14.25 128.00 24 191 4900 ---- 111.75B 93.25A 93.25A 95.25 -12.75 108.00 1 294 4950 ---- 93.50B 77.25A 77.25A 78.75 -11.25 90.00 7 5000 ---- 77.50B 63.75A 63.75A 65.00 -9.75 74.75 137 5050 ---- 63.75B 52.00A 52.00A 53.00 -8.25 61.25 291 5100 48.50 52.00B 42.25A 43.75B 43.25 -6.75 56 50.00 215 5150 ---- 42.00B 34.25A 42.00B 35.00 -5.50 40.50 207 5200 29.25 34.00B 27.75A 27.75A 28.25 -4.50 50 32.75 217 5250 ---- 27.50B 22.00A 22.00A 22.75 -3.50 26.25 28 5300 ---- 22.00B 17.75A 17.75A 18.25 -3.00 21.25 331 5350 ---- 17.50B 14.25A 14.25A 14.50 -2.50 17.00 150 5400 ---- 14.00B 11.50A 11.50A 11.75 -2.00 13.75 223 5450 ---- 11.25B 9.50A 9.50A 9.50 -1.50 11.00 153 5500 9.25 9.25 7.75A 7.75A 7.75 -1.25 1 9.00 1 406 5550 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 5600 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 5650 ---- ---- 4.35A 4.35A 4.35 -.55 4.90 160 5700 ---- ---- 3.60A 3.60A 3.60 -.45 4.05 5750 ---- ---- 3.10A 3.10A 3.00 -.35 3.35 5800 ---- ---- 2.60A 2.60A 2.50 -.30 2.80 100 5900 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 39 6000 ---- ---- ---- ---- 1.30 -.10 1.40 500 6100 ---- ---- ---- ---- .95 -.05 1.00 6200 ---- ---- ---- ---- .70 -.05 .75 6300 ---- ---- ---- ---- .50 -.05 .55 6400 ---- ---- ---- ---- .40 .00 .40 6500 ---- ---- ---- ---- .30 .00 .30 6600 ---- ---- ---- ---- .25 +.05 .20 6700 ---- ---- ---- ---- .20 +.05 .15 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3538.00 -40.75 3578.75 4 1000 ---- ---- ---- ---- 3444.00 -40.75 3484.75 1100 ---- ---- ---- ---- 3350.00 -40.75 3390.75 1200 ---- ---- ---- ---- 3256.25 -40.75 3297.00 1300 ---- ---- ---- ---- 3162.25 -40.75 3203.00 1400 ---- ---- ---- ---- 3068.50 -40.75 3109.25 1500 ---- ---- ---- ---- 2974.75 -40.75 3015.50 1600 ---- ---- ---- ---- 2881.25 -40.50 2921.75 1700 ---- ---- ---- ---- 2787.50 -40.75 2828.25 1800 ---- ---- ---- ---- 2694.00 -40.75 2734.75 1900 ---- ---- ---- ---- 2600.50 -40.50 2641.00 25 2000 ---- ---- ---- ---- 2507.00 -40.75 2547.75 2100 ---- ---- ---- ---- 2413.75 -40.75 2454.50 2200 ---- ---- ---- ---- 2320.75 -40.50 2361.25 2300 ---- ---- ---- ---- 2227.75 -40.50 2268.25 2400 ---- ---- ---- ---- 2135.00 -40.25 2175.25 2500 ---- ---- ---- ---- 2042.50 -40.25 2082.75 2600 ---- ---- ---- ---- 1950.25 -40.00 1990.25 2700 ---- ---- ---- ---- 1858.25 -40.00 1898.25 2800 ---- ---- ---- ---- 1766.75 -39.75 1806.50 2900 ---- ---- ---- ---- 1675.50 -39.50 1715.00 3000 ---- ---- ---- ---- 1584.75 -39.50 1624.25 3100 ---- ---- ---- ---- 1494.50 -39.25 1533.75 3200 ---- ---- ---- ---- 1405.00 -39.00 1444.00 3300 ---- ---- ---- ---- 1316.25 -38.75 1355.00 3400 ---- ---- ---- ---- 1228.25 -38.25 1266.50 3500 ---- ---- ---- ---- 1141.25 -38.00 1179.25 20 3600 ---- ---- ---- ---- 1055.75 -37.25 1093.00 5 3700 ---- ---- ---- ---- 971.25 -37.00 1008.25 30 3800 ---- ---- ---- ---- 888.50 -36.25 924.75 16 3900 ---- ---- ---- ---- 807.25 -35.50 842.75 11 4000 ---- ---- ---- ---- 728.00 -34.50 762.50 4100 ---- ---- ---- ---- 651.00 -33.25 684.25 48 4200 ---- ---- 575.75A 575.75A 576.25 -32.00 608.25 38 4300 ---- 541.00B 503.75A 503.75A 504.25 -30.25 534.50 145 4400 ---- 470.00B 434.75A 434.75A 435.25 -28.50 463.75 177 4500 ---- 402.25B 369.25A 369.25A 369.75 -26.50 396.25 341 4600 ---- 338.50B 305.50A 305.50A 308.25 -24.25 332.50 345 4700 ---- 278.25B 248.75A 248.75A 251.50 -21.75 273.25 88 4800 ---- 223.25B 196.75A 196.75A 200.00 -18.75 218.75 255 4900 ---- 174.25B 152.00A 152.00A 154.50 -16.00 170.50 71 486 5000 ---- 132.00B 114.00A 114.00A 116.25 -13.00 129.25 237 5100 ---- 97.50B 83.50A 83.50A 85.00 -10.25 95.25 350 5200 ---- 70.75B 60.25A 60.25A 61.00 -8.00 69.00 399 5300 ---- 50.25B 42.50A 42.50A 43.25 -6.00 49.25 184 5400 ---- 35.50B 30.00A 30.00A 30.50 -4.25 34.75 26 5500 ---- 25.00B 21.00A 21.00A 21.25 -3.25 24.50 5600 ---- ---- 15.00A 15.00A 15.00 -2.25 17.25 5700 ---- ---- 10.75A 10.75A 10.75 -1.50 12.25 4 5800 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 12 5900 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 56 6000 ---- ---- 4.40A 4.40A 4.25 -.45 4.70 28 6100 ---- ---- 3.40A 3.40A 3.20 -.30 3.50 6200 ---- ---- 2.60A 2.60A 2.45 -.20 2.65 6300 ---- ---- ---- ---- 1.90 -.10 2.00 6400 ---- ---- ---- ---- 1.50 -.05 1.55 6500 ---- ---- ---- ---- 1.20 .00 1.20 6600 ---- ---- ---- ---- .95 .00 .95 6700 ---- ---- ---- ---- .75 .00 .75 6800 ---- ---- ---- ---- .60 .00 .60 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3442.25 -40.75 3483.00 1100 ---- ---- ---- ---- 3349.75 -40.50 3390.25 1200 ---- ---- ---- ---- 3257.00 -40.75 3297.75 1300 ---- ---- ---- ---- 3164.50 -40.75 3205.25 1400 ---- ---- ---- ---- 3072.00 -40.75 3112.75 1500 ---- ---- ---- ---- 2979.75 -40.50 3020.25 1600 ---- ---- ---- ---- 2887.25 -40.50 2927.75 1700 ---- ---- ---- ---- 2795.00 -40.50 2835.50 1800 ---- ---- ---- ---- 2702.75 -40.50 2743.25 1900 ---- ---- ---- ---- 2610.75 -40.50 2651.25 2000 ---- ---- ---- ---- 2518.75 -40.50 2559.25 2100 ---- ---- ---- ---- 2427.00 -40.25 2467.25 2200 ---- ---- ---- ---- 2335.50 -40.25 2375.75 2300 ---- ---- ---- ---- 2244.25 -40.00 2284.25 2400 ---- ---- ---- ---- 2153.25 -40.00 2193.25 2500 ---- ---- ---- ---- 2062.25 -40.00 2102.25 2600 ---- ---- ---- ---- 1972.00 -39.75 2011.75 2700 ---- ---- ---- ---- 1882.00 -39.50 1921.50 2800 ---- ---- ---- ---- 1792.25 -39.50 1831.75 2900 ---- ---- ---- ---- 1703.25 -39.25 1742.50 3000 ---- ---- ---- ---- 1614.75 -39.00 1653.75 3100 ---- ---- ---- ---- 1527.00 -38.75 1565.75 3200 ---- ---- ---- ---- 1439.75 -38.50 1478.25 3300 ---- ---- ---- ---- 1353.75 -38.00 1391.75 3400 ---- ---- ---- ---- 1268.50 -37.50 1306.00 3500 ---- ---- ---- ---- 1184.25 -37.25 1221.50 3600 ---- ---- ---- ---- 1101.25 -36.75 1138.00 3700 ---- ---- ---- ---- 1019.50 -36.25 1055.75 3800 ---- ---- ---- ---- 939.25 -35.75 975.00 3900 ---- ---- ---- ---- 860.75 -35.25 896.00 4000 ---- ---- ---- ---- 784.25 -34.00 818.25 4100 ---- ---- ---- ---- 709.75 -32.50 742.25 4200 ---- 674.75B 638.25A 674.75B 637.25 -31.00 668.25 4300 ---- 603.25B 568.25A 603.00B 566.50 -30.00 596.50 4400 ---- 534.00B 500.75A 534.00B 498.25 -29.25 527.50 4500 ---- 467.50B 436.00A 467.50B 433.50 -27.75 461.25 1 49 4600 ---- 403.75B 373.50A 403.50B 372.75 -25.75 398.50 20 4700 ---- 344.25B 315.75A 315.75A 316.75 -22.75 339.50 32 4800 ---- 288.25B 262.50A 262.50A 264.75 -19.75 284.50 4900 ---- 236.75B 214.00A 214.00A 216.50 -18.00 234.50 20 5000 ---- 190.75B 171.25A 171.25A 173.00 -16.50 189.50 5100 ---- 150.75B 134.25A 134.25A 135.75 -14.50 150.25 5200 ---- 117.25B 104.00A 104.00A 105.00 -12.00 117.00 2 5300 ---- 89.75B 79.50A 79.50A 80.25 -9.00 89.25 5400 ---- 68.00B 59.75A 59.75A 60.50 -6.75 67.25 5500 ---- 50.75B 44.75A 50.75B 45.50 -4.75 50.25 5600 ---- 38.00B 33.50A 38.00B 34.00 -3.25 37.25 5700 ---- 28.25B 25.00A 28.25B 25.25 -2.50 27.75 5800 ---- 20.75B 19.25A 20.75B 19.00 -1.50 20.50 4 5900 ---- 15.75B 14.50A 15.75B 14.25 -1.25 15.50 6000 ---- ---- 11.25A 11.25A 10.75 -1.00 11.75 6100 ---- ---- 8.75A 8.75A 8.25 -.75 9.00 6200 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 6300 ---- ---- ---- ---- 5.00 -.50 5.50 2 6400 ---- ---- 4.25A 4.25A 4.00 -.30 4.30 6500 ---- ---- ---- ---- 3.15 -.30 3.45 6600 ---- ---- ---- ---- 2.50 -.25 2.75 6700 ---- ---- ---- ---- 2.00 -.20 2.20 6800 ---- ---- ---- ---- 1.60 -.15 1.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28082 24779 258754 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 7700 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 372 1300 ---- ---- ---- ---- CAB .00 CAB 372 1400 ---- ---- ---- ---- CAB .00 CAB 338 1500 ---- ---- ---- ---- CAB .00 CAB 410 1600 ---- ---- ---- ---- CAB .00 CAB 360 1700 ---- ---- ---- ---- CAB .00 CAB 313 1800 ---- ---- ---- ---- CAB .00 CAB 88 1900 ---- ---- ---- ---- CAB .00 CAB 782 2000 ---- ---- ---- ---- CAB .00 CAB 4378 2100 ---- ---- ---- ---- CAB .00 CAB 10462 2200 ---- ---- ---- ---- CAB .00 CAB 1424 2300 ---- ---- ---- ---- CAB .00 CAB 2424 2350 ---- ---- ---- ---- CAB .00 CAB 1326 2400 ---- ---- ---- ---- CAB .00 CAB 1395 2450 ---- ---- ---- ---- CAB .00 CAB 473 2500 ---- ---- ---- ---- CAB .00 CAB 3347 2550 ---- ---- ---- ---- CAB .00 CAB 1320 2600 ---- ---- ---- ---- CAB .00 CAB 917 2650 ---- ---- ---- ---- CAB .00 CAB 905 2700 ---- ---- ---- ---- CAB -.05 .05 1804 2750 ---- ---- ---- ---- .05 .00 .05 1919 2800 ---- ---- ---- ---- .05 .00 .05 2024 2850 ---- ---- ---- ---- .05 .00 .05 2088 2900 ---- ---- ---- ---- .05 .00 .05 200 2341 2950 ---- ---- ---- ---- .05 .00 .05 3629 3000 .05 .05 .05 .05 .05 .00 1 .05 2036 3050 ---- ---- ---- ---- .05 .00 4 .05 1816 3100 .05 .05 .05 .05 .10 .00 133 .10 6 3015 3150 ---- ---- ---- ---- .10 .00 .10 3 2530 3200 ---- ---- ---- ---- .10 .00 .10 4131 3250 .10 .10 .10 .10 .10 .00 138 .10 2 4005 3300 .15 .15 .10A .15 .15 .00 10 .15 39 11203 3350 .15 .15 .15 .15 .15 .00 10 .15 20 3514 3375 .10 .15B .10 .15B .20 +.05 30 .15 3400 .15 .15 .15 .15 .20 .00 25 .20 26 4607 3425 .15 .20 .15 .20 .20 .00 45 .20 10 12 3450 .15 .20B .15 .20B .20 .00 30 .20 145 6047 3475 .15 .20 .15 .20 .25 +.05 29 .20 1520 1520 3500 .20 .20 .15 .20 .25 .00 427 .25 740 9792 3525 ---- ---- .20A .20A .25 .00 .25 14 5514 3550 .20 .25 .15 .25 .30 +.05 258 .25 119 7900 3575 .20 .25B .20 .25B .30 .00 432 .30 818 3776 3600 .20 .30 .15 .30 .35 +.05 480 .30 739 8084 3610 ---- ---- .25A .25A .35 +.05 .30 100 692 3625 .25 .30B .25 .30B .35 .00 15 .35 15 1591 3630 ---- ---- .25A .25A .35 .00 .35 3640 ---- ---- .25A .25A .35 .00 .35 16 3650 .25 .35B .25 .35B .35 .00 27 .35 185 8219 3660 .25 .35B .25 .35B .40 +.05 60 .35 309 3670 .35 .35 .30A .35 .40 +.05 50 .35 289 3675 ---- ---- .30A .30A .40 +.05 .35 1962 3680 ---- ---- .30A .30A .40 .00 .40 111 3690 ---- ---- .30A .30A .40 .00 .40 215 3700 .30 .40 .30 .40 .45 +.05 43 .40 3 6416 3710 ---- ---- .35A .35A .45 +.05 .40 823 906 3725 ---- ---- .35A .35A .45 .00 8 .45 101 4743 3730 .45 .45 .35A .45 .45 .00 161 .45 20 159 3740 .45 .45 .35A .45 .50 +.05 200 .45 2 119 3750 .35 .45B .35 .45B .50 +.05 6 .45 14 2652 3760 .50 .50 .40A .50 .50 .00 160 .50 194 3770 .40 .50B .40 .50B .50 .00 2 .50 1 3775 ---- ---- .40A .40A .50 .00 .50 4 807 3780 ---- ---- .40A .40A .55 +.05 .50 234 3790 .50 .50 .45A .50 .55 +.05 12 .50 137 3800 .50 .55 .40 .55 .55 .00 3663 .55 144 10321 3810 .40 .55B .40 .55B .55 .00 32 .55 562 3820 .45 .55B .45 .55B .60 +.05 273 .55 338 3825 ---- ---- .45A .45A .60 +.05 .55 38 2278 3830 ---- ---- .50A .50A .60 +.05 .55 281 3840 ---- ---- .50A .50A .60 .00 .60 3542 3850 .45 .60B .45 .60B .65 +.05 49 .60 236 2722 3860 ---- ---- .50A .50A .65 +.05 1 .60 1328 3870 ---- ---- .50A .50A .65 .00 .65 312 3875 .65 .65 .50A .65 .65 .00 636 .65 40 3707 3880 ---- ---- .55A .55A .65 .00 .65 355 3890 ---- .70B .55A .55A .70 +.05 .65 444 3900 .55 .70B .55 .70B .70 .00 622 .70 136 4669 3910 .75 .75 .55A .75 .70 .00 5 .70 2 2650 3920 .75 .75 .60A .75 .75 +.05 2 .70 229 2086 3925 ---- .80B .60A .60A .75 +.05 .70 6 1885 3930 ---- .80B .60A .60A .75 .00 48 .75 24 981 3940 ---- .80B .60A .60A .80 +.05 48 .75 2 666 3950 .75 .85B .60A .85B .80 +.05 24 .75 1996 3531 3960 ---- .85B .65A .65A .80 .00 48 .80 3 550 3970 ---- .90B .65A .65A .85 +.05 48 .80 1043 3975 ---- .90B .65A .65A .85 +.05 .80 2502 3980 .80 .95B .65A .65A .85 +.05 1 .80 958 3990 .80 .95B .70A .95B .90 +.05 34 .85 1 1251 4000 .75 1.00 .70 1.00 .90 +.05 1229 .85 972 14412 4010 .80 1.05B .75A 1.05B .95 +.05 1 .90 639 4020 ---- 1.10B .75A .75A 1.00 +.05 .95 1634 4025 ---- 1.10B .75A .75A 1.00 +.05 4 .95 50 2149 4030 .90 1.10B .75A 1.10B 1.00 +.05 75 .95 3192 4040 .90 1.15B .80A .80A 1.05 +.05 15 1.00 215 1094 4045 ---- ---- ---- .80A 1.10 ---- ---- 4050 .90 1.20B .80A .95A 1.10 +.10 300 1.00 1099 3024 4055 ---- ---- ---- .85A 1.10 ---- ---- 4060 ---- 1.30B .85A .85A 1.15 +.10 49 1.05 90 891 4065 ---- ---- ---- .85A 1.15 ---- ---- 4070 ---- 1.35B .85A .85A 1.20 +.10 18 1.10 1219 4075 ---- 1.35B .90A .90A 1.20 +.10 9 1.10 4 554 4080 ---- 1.40B .90A .90A 1.25 +.10 1.15 618 4085 ---- ---- ---- .90A 1.25 ---- ---- 4090 .90 1.45 .90 1.45 1.30 +.10 11 1.20 3 1086 4095 ---- ---- ---- .95A 1.30 ---- ---- 4100 1.25 1.55B .95A 1.55B 1.35 +.15 97 1.20 2985 7903 4105 ---- ---- ---- 1.00A 1.35 ---- ---- 4110 1.20 1.65B 1.00A 1.15A 1.40 +.15 3 1.25 586 4115 ---- ---- ---- 1.00A 1.45 ---- ---- 4120 1.10 1.70B 1.05A 1.70B 1.45 +.15 54 1.30 1058 4125 1.20 1.75B 1.05 1.40A 1.50 +.15 285 1.35 82 1856 4130 1.15 1.80B 1.10A 1.15A 1.55 +.20 392 1.35 2 1762 4135 ---- ---- ---- 1.10A 1.55 ---- ---- 4140 1.30 1.95B 1.10A 1.95B 1.60 +.15 189 1.45 840 2530 4145 ---- ---- ---- 1.15A 1.65 ---- ---- 4150 1.50 2.05B 1.15A 2.05B 1.70 +.20 578 1.50 260 3877 4155 1.35 2.05B 1.20A 2.05B 1.75 ---- 22 ---- 4160 1.45 2.15B 1.20A 1.30A 1.80 +.25 1 1.55 1501 4165 ---- ---- ---- 1.25A 1.85 ---- ---- 4170 1.65 2.35B 1.25A 2.35B 1.90 +.25 18 1.65 772 4175 1.60 2.40B 1.30A 2.40B 1.95 +.25 30 1.70 273 1482 4180 1.70 2.50B 1.35A 2.50B 2.00 +.30 136 1.70 296 3081 4185 1.55 2.50B 1.35A 2.50B 2.10 ---- 21 ---- 4190 1.80 2.65B 1.40A 2.65B 2.15 +.35 8 1.80 89 2275 4195 ---- ---- ---- 1.40A 2.25 ---- ---- 4200 1.90 2.85B 1.45 2.85B 2.30 +.40 2086 1.90 668 13020 4205 1.65 2.90B 1.65 2.90B 2.40 ---- 2 ---- 4210 1.80 3.10B 1.55A 3.10B 2.50 +.50 44 2.00 4 2543 4215 2.45 3.15B 2.45 3.15B 2.60 ---- 4 ---- 4220 1.90 3.35B 1.60A 3.35B 2.70 +.55 203 2.15 50 1639 4225 2.10 3.45B 1.65A 1.65A 2.80 +.60 692 2.20 13 3252 4230 2.10 3.60B 1.70A 3.60B 2.90 +.60 39 2.30 2608 975 4235 2.20 3.80B 1.75A 3.80B 3.05 ---- 32 ---- 4240 1.90 4.00 1.80A 4.00 3.15 +.70 193 2.45 105 3840 4245 2.15 4.15B 1.90A 4.15B 3.30 ---- 415 ---- 4250 2.65 4.35B 1.95A 4.35B 3.45 +.80 1664 2.65 1184 12316 4255 2.45 4.55B 2.00A 4.55B 3.65 ---- 645 ---- 4260 2.75 4.70B 2.05A 2.30A 3.80 +.95 586 2.85 1114 2090 4265 2.70 4.85B 2.70 4.85B 4.00 ---- 104 ---- 4270 3.00 5.00B 2.20A 5.00B 4.20 +1.15 127 3.05 38 1572 4275 3.20 5.25B 2.30A 5.25B 4.40 +1.20 170 3.20 199 2144 4280 3.00 5.50B 2.35A 5.50B 4.65 +1.30 965 3.35 484 2317 4285 3.40 5.75B 3.40 5.75B 4.90 ---- 5 ---- 4290 3.15 6.25B 2.55A 6.25B 5.25 +1.60 264 3.65 1434 1261 4295 4.80 6.50B 4.80 6.25B 5.50 ---- 13 ---- 4300 4.05 7.00 2.80A 7.00 5.75 +1.80 5037 3.95 6243 10865 4305 4.80 7.25B 4.80 5.25A 6.00 ---- 61 ---- 4310 4.50 7.75 3.05 7.75 6.50 +2.15 135 4.35 789 1457 4315 3.65 8.00B 3.20A 8.00B 6.75 ---- 30 ---- 4320 4.95 8.75B 3.35 8.75B 7.25 +2.45 344 4.80 159 1310 4325 5.25 9.25 3.55 9.25 7.75 +2.75 700 5.00 283 1516 4330 4.35 9.75B 3.70A 9.75B 8.00 +2.75 237 5.25 337 842 4335 4.75 10.25B 3.95A 3.95A 8.75 ---- 6 ---- 4340 5.25 11.00B 4.15A 11.00B 9.25 +3.25 354 6.00 584 1629 4345 5.00 11.50B 4.35A 11.50B 9.75 ---- 75 ---- 4350 6.50 12.25 4.60A 12.25 10.50 +4.00 1776 6.50 4335 4536 4355 5.50 13.00B 4.90A 13.00B 11.25 ---- 273 ---- 4360 6.50 14.00B 5.25A 12.75A 12.00 +4.50 356 7.50 318 1148 4365 ---- ---- ---- 5.50A 12.75 ---- ---- 4370 6.50 15.75 6.00 15.75 13.50 +5.25 687 8.25 519 981 4375 9.50 16.75B 6.25 16.75B 14.50 +5.75 1184 8.75 367 2195 4380 7.25 17.75B 6.75A 17.75B 15.50 +6.00 183 9.50 112 1608 4385 8.50 18.75B 7.25A 10.75A 16.75 ---- 403 ---- 4390 10.00 20.00B 7.75A 20.00B 17.75 +7.00 767 10.75 551 1562 4395 10.00 21.25B 8.25A 21.25B 19.00 ---- 224 ---- 4400 11.75 22.75 8.75 22.75 20.25 +8.25 7417 12.00 7884 7073 4405 10.50 24.00B 9.75 9.50A 21.75 ---- 56 ---- 4410 11.50 25.50B 10.00 25.50B 23.25 +9.50 688 13.75 969 1163 4415 12.50 27.00B 10.75A 10.75A 24.75 ---- 45 ---- 4420 15.50 28.75B 11.50 28.75B 26.25 +10.75 340 15.50 422 1694 4425 15.00 30.50B 12.25A 30.50B 28.00 +11.50 420 16.50 1080 1425 4430 18.75 32.25B 13.25A 30.50A 29.75 +12.25 389 17.50 670 1452 4435 24.00 34.25B 24.00 23.50A 31.75 ---- 4 ---- 4440 19.50 36.25B 15.00A 34.25A 33.75 +14.00 598 19.75 847 1643 4445 ---- ---- ---- 16.00A 36.00 ---- ---- 4450 22.00 40.75B 17.00 40.75B 38.25 +15.75 6517 22.50 4523 5911 4455 31.25 43.00B 31.25 35.00A 40.50 ---- 17 ---- 4460 26.50 45.50B 19.50A 45.50B 43.00 +17.50 309 25.50 681 1642 4465 45.75 48.25B 45.75 48.25B 45.75 ---- 2 ---- 4470 26.75 51.00B 22.00A 48.75A 48.50 +19.75 331 28.75 699 1132 4475 33.00 53.75B 23.50A 53.75B 51.25 +20.50 798 30.75 1328 1432 4480 33.75 56.75B 25.00A 56.75B 54.25 +21.50 436 32.75 560 1432 4485 27.50 59.50B 27.50 41.00A 57.25 ---- 101 ---- 4490 33.25 63.00B 28.50A 53.25A 60.50 +23.50 323 37.00 640 1497 4495 33.75 66.25B 30.25A 66.25B 63.75 ---- 38 ---- 4500 40.50 69.75B 32.25 69.75B 67.25 +25.75 1886 41.50 2185 3698 4505 36.75 73.00B 36.00 73.00B 70.75 ---- 80 ---- 4510 45.00 76.75B 36.50A 76.75B 74.50 +27.75 160 46.75 557 965 4515 39.75 80.50B 39.75 80.50B 78.00 ---- 19 ---- 4520 42.00 84.50B 41.25A 44.00A 82.00 +29.75 78 52.25 233 961 4525 47.00 88.50B 43.75A 88.50B 86.00 +30.75 5044 55.25 134 1490 4530 51.50 92.25B 46.50A 92.25B 90.00 +31.75 28 58.25 117 866 4535 ---- ---- ---- 49.25A 94.00 ---- ---- 4540 64.00 100.50B 52.50A 100.50B 98.25 +33.50 31 64.75 698 618 4545 ---- ---- ---- 57.50A 102.50 ---- ---- 4550 59.25 109.25B 58.75 109.25B 107.00 +35.25 135 71.75 68 2022 4555 ---- ---- ---- 64.25A 111.25 ---- ---- 4560 105.00 118.25B 65.50A 118.25B 115.75 +36.50 2 79.25 5 426 4565 ---- ---- ---- 71.25A 120.50 ---- ---- 4570 82.50 127.50B 72.75A 127.50B 125.00 +38.00 89 87.00 340 883 4575 82.50 132.25B 76.75A 132.25B 129.75 +38.75 56 91.00 11 632 4580 ---- 137.00B 80.50A 80.50A 134.50 +39.25 95.25 100 328 4585 ---- ---- ---- 86.75A 139.25 ---- ---- 4590 94.00 146.75B 88.75A 92.25A 144.00 +40.00 9 104.00 323 4595 ---- ---- ---- 151.25B 148.75 ---- ---- 4600 118.00 156.25B 97.25A 101.00A 153.75 +41.00 15 112.75 11 1558 4605 ---- ---- ---- 156.75A 158.50 ---- ---- 4610 ---- 166.25B 106.00A 106.00A 163.50 +41.50 122.00 18 263 4615 ---- ---- ---- 166.50A 168.25 ---- ---- 4620 ---- 171.00B 115.00A 115.00A 173.25 +41.75 131.50 138 4625 141.75 179.25B 119.75A 119.75A 178.25 +42.00 2 136.25 2 289 4630 ---- 176.25B 124.50A 124.50A 183.25 +42.25 141.00 45 4635 ---- ---- ---- ---- 188.00 ---- ---- 4640 ---- 186.00B 134.00A 134.00A 193.00 +42.25 150.75 1 117 4645 ---- ---- ---- ---- 198.00 ---- ---- 4650 ---- 204.00B 143.50A 143.50A 203.00 +42.50 160.50 1 923 4655 ---- ---- ---- ---- 208.00 ---- ---- 4660 ---- 205.50B 153.25A 153.25A 213.00 +42.75 170.25 62 4665 ---- ---- ---- ---- 217.75 ---- ---- 4670 ---- 215.50B 163.00A 163.00A 222.75 +42.75 180.00 6 44 4675 ---- 229.00B 168.50A 168.50A 227.75 +42.75 185.00 113 4680 ---- 225.25B 183.00A 183.00A 232.75 +42.75 190.00 25 4685 ---- ---- ---- ---- 237.75 ---- ---- 4690 ---- 235.00B 193.25A 193.25A 242.75 +42.75 200.00 17 4695 ---- ---- ---- ---- 247.75 ---- ---- 4700 201.00 253.75B 194.00A 199.00A 252.75 +43.00 2 209.75 713 4705 ---- ---- ---- ---- 257.75 ---- ---- 4710 ---- 254.75B 213.25A 213.25A 262.75 +43.00 219.75 25 4720 ---- 264.50B 223.50A 223.50A 272.75 +43.00 229.75 27 4725 ---- 278.75B 218.75A 218.75A 277.75 +43.00 234.75 106 4730 ---- 274.50B 233.50A 233.50A 282.75 +43.00 239.75 4 4740 ---- 284.25B 243.75A 243.75A 292.50 +42.75 249.75 1 4750 257.75 303.75B 244.00A 303.75B 302.50 +42.75 2 259.75 35 4760 ---- 304.00B 263.75A 263.75A 312.50 +42.75 269.75 1 4770 ---- 314.00B 274.00A 274.00A 322.50 +43.00 279.50 4775 ---- 328.50B 268.75A 268.75A 327.50 +43.00 284.50 3 3 4780 ---- 323.75B 284.00A 284.00A 332.50 +43.00 289.50 1 4790 ---- 333.50B 294.00A 294.00A 342.50 +43.00 299.50 1 4800 ---- 353.50B 293.75A 293.75A 352.50 +43.00 309.50 121 4810 ---- 353.25B 314.25A 314.25A 362.50 +43.00 319.50 4820 ---- 363.25B 324.50A 324.50A 372.50 +43.00 329.50 4825 ---- 378.50B 318.50A 318.50A 377.50 +43.00 334.50 4830 ---- 373.00B 334.50A 334.50A 382.50 +43.00 339.50 4840 ---- 383.00B 344.75A 344.75A 392.50 +43.00 349.50 4850 ---- 403.50B 343.50A 343.50A 402.50 +43.00 359.50 4860 ---- 402.75B 364.75A 364.75A 412.50 +43.00 369.50 4870 ---- 412.50B 375.00A 375.00A 422.50 +43.00 379.50 4875 ---- 428.50B 368.50A 368.50A 427.50 +43.00 384.50 4880 ---- 422.50B 385.00A 385.00A 432.50 +43.00 389.50 4890 ---- 432.00B 395.25A 395.25A 442.25 +42.75 399.50 4900 ---- 453.25B 393.50A 393.50A 452.25 +43.00 409.25 14 4910 ---- 422.75B 415.25A 415.25A 462.25 +43.00 419.25 4920 ---- ---- 425.50A 425.50A 472.25 +43.00 429.25 4925 ---- 478.25B 418.50A 418.50A 477.25 +43.00 434.25 4930 ---- ---- 435.50A 435.50A 482.25 +43.00 439.25 4940 ---- ---- 445.50A 445.50A 492.25 +43.00 449.25 4950 ---- 503.25B 443.50A 443.50A 502.25 +43.00 459.25 4960 ---- ---- ---- ---- 512.25 +43.00 469.25 4970 ---- ---- ---- ---- 522.25 +43.00 479.25 4975 ---- 528.00B 468.50A 468.50A 527.25 +43.00 484.25 4980 ---- ---- ---- ---- 532.25 +43.00 489.25 4990 ---- ---- ---- ---- 542.25 +43.00 499.25 5000 ---- 553.00B 493.50A 493.50A 552.25 +43.00 509.25 1106 5025 ---- 578.00B 518.50A 518.50A 577.25 +43.00 534.25 5050 ---- 603.00B 543.50A 543.50A 602.25 +43.00 559.25 5075 ---- 628.00B 568.50A 568.50A 627.00 +43.00 584.00 2 5100 ---- 653.00B 593.25A 593.25A 652.00 +43.00 609.00 3 5125 ---- 677.75B 618.25A 618.25A 677.00 +43.00 634.00 5150 ---- 702.75B 643.25A 643.25A 702.00 +43.00 659.00 5200 ---- 752.75B 693.25A 693.25A 752.00 +43.00 709.00 1 5250 ---- 802.75B 743.00A 743.00A 801.75 +43.00 758.75 5300 ---- 852.50B 793.00A 793.00A 851.75 +43.00 808.75 5350 ---- 902.50B 843.00A 843.00A 901.75 +43.00 858.75 5400 ---- 952.50B 893.00A 893.00A 951.75 +43.25 908.50 5450 ---- 1002.25B 942.75A 942.75A 1001.50 +43.00 958.50 5500 ---- 1052.25B 992.75A 992.75A 1051.50 +43.00 1008.50 4 5550 ---- 1102.25B 1042.75A 1042.75A 1101.50 +43.25 1058.25 5600 ---- 1152.00B 1092.50A 1092.50A 1151.25 +43.00 1108.25 5700 ---- 1252.00B 1192.50A 1192.50A 1251.25 +43.25 1208.00 5800 ---- 1351.75B 1292.25A 1292.25A 1351.00 +43.00 1308.00 5900 ---- 1451.50B 1392.00A 1392.00A 1451.00 +43.25 1407.75 6000 ---- 1551.50B 1492.00A 1492.00A 1550.75 +43.00 1507.75 2 6100 ---- 1651.25B 1591.75A 1591.75A 1650.75 +43.25 1607.50 33 6200 ---- 1751.00B 1691.50A 1691.50A 1750.50 +43.25 1707.25 1 6300 ---- 1851.00B 1791.50A 1791.50A 1850.25 +43.00 1807.25 6400 ---- 1950.75B 1891.25A 1891.25A 1950.25 +43.25 1907.00 6500 ---- 2050.50B 1991.00A 1991.00A 2050.00 +43.25 2006.75 45 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 CAB 2 1100 ---- ---- ---- ---- CAB .00 CAB 3 1200 ---- ---- ---- ---- CAB .00 CAB 39 1300 ---- ---- ---- ---- CAB .00 CAB 397 1400 ---- ---- ---- ---- CAB .00 CAB 57 1500 ---- ---- ---- ---- CAB .00 CAB 926 1600 ---- ---- ---- ---- .05 .00 .05 446 1700 ---- ---- ---- ---- .05 .00 .05 265 1800 ---- ---- ---- ---- .05 .00 50 .05 117 1900 ---- ---- ---- ---- .05 .00 .05 269 2000 .10 .10 .05A .10 .10 .00 2 .10 24 126 2100 ---- ---- ---- ---- .10 .00 .10 2 6840 2200 ---- ---- ---- ---- .15 .00 8 .15 26 144 2300 ---- ---- ---- ---- .15 .00 .15 9 2673 2400 ---- ---- .15A .15A .20 .00 .20 150 598 2500 ---- ---- ---- ---- .25 +.05 354 .20 170 1635 2550 .20 .20 .20 .20 .25 .00 150 .25 103 2600 ---- ---- ---- ---- .25 .00 .25 7101 2650 ---- ---- .25A .25A .30 .00 .30 445 2700 .25 .25 .25 .25 .35 +.05 10 .30 1025 2750 ---- ---- .30A .30A .35 .00 .35 299 2800 ---- ---- ---- ---- .40 +.05 52 .35 2177 2850 ---- ---- ---- ---- .45 +.05 .40 43 457 2900 .40 .45B .40 .45B .50 +.05 6 .45 12 1134 2950 ---- ---- .45A .45A .55 +.05 .50 506 3000 ---- ---- .50A .50A .65 +.10 362 .55 439 1162 3050 ---- ---- .55A .55A .70 +.05 155 .65 80 1708 3100 ---- .75B .60A .60A .80 +.10 1 .70 875 3150 ---- .85B .70A .70A .90 +.10 .80 1 660 3200 .75 .95B .75 .95B 1.00 +.10 182 .90 13 2608 3250 ---- 1.05B .85A .85A 1.10 +.10 60 1.00 2 783 3300 ---- 1.20B .95A .95A 1.25 +.15 151 1.10 3 2083 3350 ---- 1.30B 1.10A 1.10A 1.40 +.15 1.25 1 447 3400 ---- 1.50B 1.20A 1.20A 1.55 +.15 1 1.40 222 1500 3450 ---- 1.65B 1.35A 1.35A 1.70 +.15 1.55 699 3500 1.50 1.90B 1.50 1.50A 1.90 +.20 634 1.70 77 1852 3550 1.75 2.10B 1.65A 2.10B 2.15 +.25 3 1.90 217 1049 3575 1.80 2.25B 1.75A 2.25B 2.25 +.25 2 2.00 91 3600 1.85 2.50 1.85 2.50 2.40 +.30 24 2.10 844 5902 3625 ---- 2.50B 2.00A 2.00A 2.55 +.35 2.20 14 3650 2.15 2.70B 2.10A 2.10A 2.70 +.40 150 2.30 1221 3675 ---- 2.90B 2.20A 2.20A 2.85 +.40 2.45 228 3700 2.50 3.05B 2.35A 2.35A 3.05 +.45 5 2.60 81 2068 3725 3.20 3.25B 2.45A 3.25B 3.25 +.50 73 2.75 108 3750 ---- 3.50B 2.60A 2.60A 3.45 +.55 96 2.90 12 1455 3775 ---- 3.75B 2.75A 3.75B 3.70 +.65 3 3.05 31 139 3800 3.00 4.00B 2.95A 4.00B 3.95 +.70 405 3.25 664 7250 3825 3.50 4.30B 3.15A 3.15A 4.25 +.75 9 3.50 3 1029 3840 ---- 4.50B 3.25A 4.50B 4.40 +.75 3.65 4 69 3850 ---- 4.65B 3.35A 4.65B 4.55 +.80 30 3.75 248 792 3860 ---- 4.75B 3.45A 4.75B 4.70 +.85 1 3.85 39 3870 ---- 4.90B 3.55A 4.90B 4.85 +.90 4 3.95 45 3875 ---- 5.00B 3.60A 5.00B 4.90 +.90 259 4.00 1 165 3880 ---- 5.00B 3.65A 5.00B 5.00 +.95 2 4.05 8 250 3890 3.80 5.00B 3.75A 5.00B 5.25 +1.05 36 4.20 26 146 3900 3.90 5.25B 3.85 4.90A 5.25 +.90 317 4.35 103 3006 3910 ---- 5.50B 3.95A 5.50B 5.50 +1.05 3 4.45 300 3920 ---- 5.75B 4.10A 5.75B 5.75 +1.15 42 4.60 256 3925 ---- 5.75B 4.15A 5.75B 5.75 +1.05 4 4.70 7 479 3930 4.40 6.00B 4.20A 4.20A 5.75 +1.00 6 4.75 44 191 3940 ---- 6.00B 4.35A 6.00B 6.00 +1.05 8 4.95 6 118 3950 ---- 6.50B 4.50A 4.50A 6.25 +1.25 28 5.00 18 1540 3960 ---- 6.50B 4.65A 4.65A 6.50 +1.25 36 5.25 279 3970 5.00 7.00B 4.80A 4.80A 6.75 +1.25 8 5.50 7 121 3975 ---- 7.00B 4.85A 4.85A 7.00 +1.50 79 5.50 15 377 3980 ---- 7.25B 4.95A 4.95A 7.00 +1.25 266 5.75 5 135 3990 ---- 7.50B 5.25A 5.25A 7.25 +1.25 1 6.00 1 147 4000 6.00 8.00 5.50 8.00 7.50 +1.50 238 6.00 37 1669 4010 ---- 8.25B 5.50A 8.25B 8.00 +1.75 6 6.25 1 109 4020 ---- 8.75B 5.75A 8.75B 8.25 +1.75 2 6.50 3 33 4025 ---- 8.75B 6.00A 6.00A 8.50 +1.75 6 6.75 8 585 4030 ---- 9.00B 6.00A 6.00A 8.50 +1.50 7.00 86 4040 6.50 9.50B 6.25A 9.50B 9.00 +1.75 76 7.25 1 102 4050 ---- 9.75B 6.50A 6.50A 9.50 +2.00 23 7.50 78 1029 4060 ---- 10.25B 6.75A 6.75A 9.75 +2.00 7.75 22 4070 ---- 10.75B 7.00A 10.75B 10.25 +2.25 86 8.00 34 4075 10.75 11.00B 7.25A 11.00B 10.50 +2.25 27 8.25 31 549 4080 ---- 11.25B 7.50A 7.50A 10.75 +2.25 65 8.50 2 45 4090 ---- 11.75B 7.75A 11.75B 11.25 +2.50 12 8.75 2 149 4100 8.50 12.50B 8.00A 12.50B 11.75 +2.50 611 9.25 404 2082 4110 9.00 13.00B 8.50A 13.00B 12.50 +2.75 183 9.75 10 193 4120 12.00 13.50B 8.75A 13.50B 13.00 +2.75 2 10.25 29 248 4125 13.50 14.00B 9.00A 14.00B 13.50 +3.00 3 10.50 52 1092 4130 ---- 14.25B 9.25A 14.25B 13.75 +3.25 2 10.50 20 4140 10.50 15.00B 9.75A 10.50A 14.50 +3.25 5 11.25 14 67 4150 11.00 16.00B 10.00A 16.00B 15.25 +3.50 295 11.75 108 5322 4160 11.75 16.75B 10.50A 14.75A 16.00 +3.75 8 12.25 72 78 4170 ---- 17.75B 11.25A 17.75B 16.75 +4.00 12.75 335 4175 ---- 18.00B 11.50A 11.50A 17.25 +4.00 1 13.25 470 4180 17.25 18.50B 11.75A 18.50B 17.75 +4.25 1 13.50 64 206 4190 13.75 19.50B 12.25A 19.50B 18.75 +4.50 1 14.25 3 166 4200 15.25 20.75 13.00A 20.75 19.75 +4.75 655 15.00 905 4324 4210 13.75 22.00 13.50A 22.00 20.75 +5.00 50 15.75 42 225 4220 18.00 23.00B 14.25A 23.00B 22.00 +5.50 32 16.50 117 52 4225 16.50 23.75B 14.75A 23.75B 22.50 +5.50 10 17.00 5 623 4230 ---- 24.25B 15.00A 24.25B 23.00 +5.75 17.25 1 95 4240 20.00 25.50B 16.00A 25.50B 24.25 +6.00 5 18.25 2 85 4250 19.25 27.25B 16.75A 27.25B 25.75 +6.50 410 19.25 1026 3481 4260 27.50 28.50B 17.75A 28.50B 27.00 +6.75 6 20.25 33 4270 ---- 30.00B 18.50A 30.00B 28.50 +7.25 120 21.25 103 254 4275 19.50 31.00B 19.00A 31.00B 29.50 +7.50 32 22.00 103 1234 4280 ---- 31.75B 19.50A 19.50A 30.25 +7.75 1 22.50 28 123 4290 ---- 33.50B 20.75A 20.75A 32.00 +8.25 2 23.75 2 109 4300 24.50 35.50B 21.75A 33.50A 33.75 +8.75 342 25.00 396 4816 4310 ---- 37.50B 23.00A 23.00A 35.50 +9.00 2 26.50 14 363 4320 ---- 39.50B 24.25A 39.50B 37.50 +9.75 3 27.75 29 208 4325 ---- 40.50B 25.00A 25.00A 38.50 +9.75 248 28.75 112 1769 4330 25.75 41.75B 25.75 41.75B 39.75 +10.25 1 29.50 70 191 4340 ---- 43.75B 27.25A 43.75B 42.00 +11.00 31.00 122 375 4350 30.25 46.50B 28.75A 46.50B 44.25 +11.50 165 32.75 187 3791 4360 30.50 48.75B 30.50 48.75B 46.75 +12.00 38 34.75 49 166 4370 ---- 51.50B 32.25A 32.25A 49.50 +12.75 36.75 20 221 4375 50.00 52.75B 33.00A 52.75B 51.00 +13.25 246 37.75 8 507 4380 ---- 54.25B 34.00A 34.00A 52.25 +13.50 117 38.75 1 253 4390 42.75 57.25B 36.00A 36.00A 55.25 +14.25 10 41.00 9 315 4400 43.75 61.00B 38.00A 61.00B 58.50 +15.00 441 43.50 246 2669 4410 ---- 64.25B 40.25A 40.25A 61.75 +15.75 1 46.00 7 282 4420 ---- 68.00B 42.75A 42.75A 65.50 +17.00 48.50 16 305 4425 44.25 69.75B 44.00A 69.75B 67.25 +17.25 153 50.00 35 570 4430 48.00 71.75B 45.25A 64.00A 69.25 +17.75 30 51.50 13 119 4440 69.00 75.00B 48.00A 67.75A 73.00 +18.50 4 54.50 7 166 4450 58.75 80.00B 50.75A 80.00B 77.25 +19.50 302 57.75 206 2461 4460 56.00 83.75B 53.75A 70.25A 81.50 +20.50 23 61.00 39 106 4470 73.50 88.00B 57.00A 88.00B 86.00 +21.25 19 64.75 75 265 4475 62.75 90.25B 58.75A 73.50A 88.50 +22.00 41 66.50 132 717 4480 69.25 92.75B 60.50A 92.75B 90.75 +22.25 7 68.50 50 206 4490 75.00 98.75B 64.00A 66.25A 95.75 +23.25 11 72.50 48 166 4500 75.00 104.00B 67.75A 104.00B 101.00 +24.25 158 76.75 201 3204 4510 77.00 108.75B 72.00A 108.75B 106.50 +25.25 16 81.25 50 182 4520 78.75 114.25B 76.25A 76.50A 112.25 +26.25 5 86.00 40 136 4525 ---- 117.25B 78.50A 78.50A 115.25 +26.75 1 88.50 61 637 4530 ---- 120.25B 80.75A 80.75A 118.50 +27.50 91.00 16 151 4540 ---- 126.75B 85.75A 85.75A 124.75 +28.50 4 96.25 8 453 4550 96.00 133.25B 90.75A 124.00A 131.25 +29.25 132 102.00 471 1527 4560 110.75 140.25B 96.25A 96.25A 138.00 +30.25 2 107.75 8 139 4570 103.25 147.25B 102.00A 102.25A 145.25 +31.50 4 113.75 1 50 4575 ---- 151.00B 105.00A 105.00A 148.75 +31.75 117.00 6 497 4580 ---- 154.50B 108.00A 108.00A 152.50 +32.25 120.25 1 180 4590 ---- 162.25B 114.25A 114.25A 160.00 +33.00 127.00 101 4600 ---- 170.00B 121.00A 121.00A 168.00 +34.25 55 133.75 5 503 4610 ---- 178.00B 128.00A 128.00A 175.75 +34.75 1 141.00 99 4620 ---- 186.50B 135.00A 135.00A 184.00 +35.75 148.25 25 4625 ---- 190.50B 138.50A 138.50A 188.25 +36.25 152.00 14 53 4630 ---- 194.75B 142.25A 142.25A 192.50 +36.50 156.00 3 4640 ---- 203.25B 149.75A 149.75A 201.00 +37.25 163.75 18 4650 ---- 212.00B 157.75A 157.75A 209.75 +38.00 58 171.75 17 237 4660 ---- 221.00B 165.75A 165.75A 218.50 +38.50 180.00 14 4670 ---- 230.00B 173.75A 173.75A 227.50 +39.00 188.50 4 4675 ---- 234.75B 178.00A 178.00A 232.00 +39.25 192.75 7 4680 ---- 239.00B 182.25A 182.25A 236.75 +39.50 197.25 1 4690 ---- 248.25B 190.75A 190.75A 245.75 +39.75 206.00 8 4700 ---- 257.50B 199.50A 199.50A 255.25 +40.25 215.00 233 4710 ---- 267.25B 208.50A 208.50A 264.50 +40.50 224.00 4720 ---- 276.50B 217.50A 217.50A 274.00 +40.75 233.25 4725 ---- 281.25B 222.00A 222.00A 278.75 +41.00 237.75 1 4730 ---- 286.25B 226.50A 226.50A 283.50 +41.00 242.50 4740 ---- 295.75B 235.75A 235.75A 293.25 +41.50 251.75 4750 253.00 305.25B 245.25A 305.25B 302.75 +41.50 1 261.25 42 4760 ---- 315.25B 254.50A 254.50A 312.50 +41.75 270.75 4770 ---- 324.75B 264.00A 264.00A 322.25 +42.00 280.25 4775 ---- 329.75B 269.00A 269.00A 327.25 +42.00 285.25 4780 ---- 334.50B 273.75A 273.75A 332.00 +42.00 290.00 4790 ---- 344.75B 283.25A 283.25A 341.75 +42.00 299.75 4800 301.00 354.25B 293.00A 297.75A 351.75 +42.25 2 309.50 191 4810 ---- 364.25B 302.75A 302.75A 361.50 +42.25 319.25 4820 ---- 374.25B 312.50A 312.50A 371.25 +42.25 329.00 4825 ---- 378.75B 317.25A 317.25A 376.25 +42.50 333.75 4830 ---- 381.25B 322.25A 322.25A 381.25 +42.50 338.75 4840 ---- 391.25B 332.00A 332.00A 391.00 +42.50 348.50 4850 ---- 402.25B 341.75A 341.75A 401.00 +42.50 358.50 4860 ---- 391.25B 351.75A 351.75A 410.75 +42.50 368.25 4870 ---- 397.00B 361.50A 361.50A 420.75 +42.75 378.00 4875 ---- 426.75B 366.50A 366.50A 425.75 +42.75 383.00 1 4880 ---- 406.50B ---- 406.25B 430.50 +42.50 388.00 4900 ---- 451.50B 392.00A 392.00A 450.50 +42.75 407.75 1 4925 ---- 476.25B 416.75A 416.75A 475.25 +42.75 432.50 1 4950 ---- 501.00B 441.75A 441.75A 500.00 +42.75 457.25 5 4975 ---- 525.75B 466.75A 466.75A 524.75 +42.75 482.00 5000 ---- 550.75B 491.50A 491.50A 549.50 +42.75 506.75 46 5025 ---- 575.50B 516.25A 516.25A 574.50 +42.75 531.75 5050 ---- 600.25B 541.25A 541.25A 599.25 +42.75 556.50 5075 ---- 625.25B 566.00A 566.00A 624.00 +42.75 581.25 5100 ---- 650.00B 590.75A 590.75A 649.00 +42.75 606.25 5125 ---- 674.75B 615.75A 615.75A 673.75 +42.75 631.00 5150 ---- 699.75B 640.50A 640.50A 698.50 +42.75 655.75 5200 ---- 749.25B 690.25A 690.25A 748.25 +42.75 705.50 5250 ---- 799.00B 739.75A 739.75A 797.75 +42.75 755.00 5300 ---- 848.75B 789.50A 789.50A 847.50 +42.75 804.75 5350 ---- 898.25B 839.25A 839.25A 897.25 +42.75 854.50 5400 ---- 948.00B 889.00A 889.00A 946.75 +42.75 904.00 1 5450 ---- 997.75B 938.50A 938.50A 996.50 +42.75 953.75 3 5500 ---- 1047.50B 988.25A 988.25A 1046.25 +42.75 1003.50 5550 ---- 1097.00B 1038.00A 1097.00B 1096.00 +43.00 1053.00 5600 ---- 1146.75B 1087.75A 1087.75A 1145.50 +42.75 1102.75 5700 ---- 1246.25B 1187.00A 1187.00A 1245.00 +42.75 1202.25 5800 ---- 1345.50B 1286.50A 1286.50A 1344.25 +42.75 1301.50 5900 ---- 1445.00B 1385.75A 1445.00B 1443.50 +42.75 1400.75 6000 ---- 1544.25B 1485.25A 1485.25A 1543.00 +42.75 1500.25 6100 ---- 1643.75B 1584.50A 1643.75B 1642.25 +42.75 1599.50 6200 ---- 1743.00B 1684.00A 1743.00B 1741.75 +43.00 1698.75 2 6300 ---- 1842.50B 1783.25A 1842.50B 1841.00 +42.75 1798.25 6400 ---- 1941.75B 1882.75A 1941.75B 1940.25 +42.75 1897.50 6500 ---- 2041.25B 1982.00A 2041.25B 2039.75 +42.75 1997.00 EW NOV23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 19 1000 ---- ---- ---- ---- CAB .00 CAB 26 1100 ---- ---- ---- ---- CAB .00 CAB 39 1200 ---- ---- ---- ---- CAB .00 CAB 134 1300 ---- ---- ---- ---- .05 .00 .05 5 24 1400 ---- ---- ---- ---- .05 .00 .05 6 1500 .10 .10 .10 .10 .05 .00 12 .05 13 1600 ---- ---- ---- ---- .10 .00 .10 1700 ---- ---- ---- ---- .10 .00 .10 20 1800 ---- ---- ---- ---- .15 .00 .15 261 1900 ---- ---- ---- ---- .20 .00 .20 5 2000 ---- ---- ---- ---- .25 .00 .25 237 2100 ---- ---- ---- ---- .30 .00 50 .30 332 2200 ---- ---- ---- ---- .40 +.05 .35 513 2300 ---- ---- .40A .40A .45 .00 .45 823 2400 ---- ---- .50A .50A .55 .00 .55 5 493 2500 .60 .65 .60 .65 .70 .00 5 .70 22 46 2550 .70 .75 .70 .75 .80 +.05 3 .75 262 2600 ---- ---- .75A .75A .90 +.05 .85 1 546 2650 ---- ---- .85A .85A 1.00 +.05 .95 18 186 2700 1.15 1.15 .95A 1.15 1.10 +.05 196 1.05 13 827 2750 ---- 1.20B 1.05A 1.05A 1.25 +.10 1.15 43 2800 ---- 1.35B 1.15A 1.15A 1.40 +.15 1.25 1335 2850 ---- 1.50B 1.30A 1.30A 1.55 +.15 1.40 184 2900 1.40 1.65B 1.40 1.65B 1.70 +.15 2 1.55 13 268 2950 1.80 1.80 1.55A 1.80 1.90 +.20 1 1.70 116 3000 2.00 2.00 1.70A 2.00 2.10 +.25 10 1.85 2 1410 3050 2.25 2.25 1.85A 2.25 2.30 +.25 5 2.05 15 240 3100 ---- 2.40B 2.05A 2.05A 2.50 +.25 2.25 194 1315 3150 2.20 2.65B 2.20 2.65B 2.75 +.30 6 2.45 13 556 3200 2.60 2.90B 2.40 2.90B 3.00 +.35 466 2.65 211 1198 3250 2.75 3.20B 2.65A 3.20B 3.25 +.35 1 2.90 11 118 3300 ---- 3.50B 2.90A 2.90A 3.60 +.40 162 3.20 207 1553 3350 ---- 3.85B 3.20A 3.20A 3.90 +.40 3.50 15 1090 3400 3.50 4.25B 3.50 4.25B 4.30 +.50 3 3.80 8 1005 3450 3.85 4.65B 3.80A 4.65B 4.75 +.55 2 4.20 349 3500 4.55 5.25 4.20 5.25 5.25 +.65 351 4.60 105 1054 3550 ---- 5.50B 4.65A 4.65A 5.75 +.75 1 5.00 7 776 3600 6.50 6.50 5.25A 6.50 6.50 +1.00 5 5.50 192 1194 3625 ---- 6.75B 5.50A 5.50A 6.75 +.75 35 6.00 1 37 3650 6.00 7.25B 5.75A 7.25B 7.25 +1.00 40 6.25 3 872 3675 6.00 7.50B 6.00 7.50B 7.75 +1.25 15 6.50 1 20 3700 6.75 8.25 6.25 8.25 8.00 +1.00 169 7.00 229 1558 3725 ---- 8.50B 6.75A 6.75A 8.50 +1.00 7.50 20 3750 ---- 9.25B 7.25A 7.25A 9.25 +1.50 130 7.75 28 597 3775 10.00 10.00 7.75A 10.00 9.75 +1.50 5 8.25 12 164 3800 8.50 10.75 8.25A 10.75 10.50 +1.50 27 9.00 21 1179 3825 8.75 11.25B 8.75 10.00A 11.25 +1.75 6 9.50 3 520 3850 10.00 12.25 9.25A 12.25 12.00 +2.00 140 10.00 43 520 3875 11.25 13.00B 10.00A 13.00B 12.75 +2.00 5 10.75 5 228 3900 11.00 14.25B 10.75A 10.75A 13.75 +2.25 26 11.50 8 1024 3925 11.25 15.25B 11.25 15.25B 15.00 +2.50 13 12.50 6 77 3950 12.25 16.50B 12.25 16.50B 16.25 +2.75 97 13.50 27 423 3975 ---- 18.00B 13.25A 18.00B 17.50 +3.00 4 14.50 196 4000 14.25 19.50B 14.25 19.50B 19.00 +3.25 8 15.75 15 1399 4025 18.25 21.25B 15.50A 21.25B 20.50 +3.50 2 17.00 3 126 4050 ---- 23.25B 17.00A 23.25B 22.50 +4.00 3 18.50 27 283 4075 ---- 25.25B 18.50A 25.25B 24.50 +4.50 3 20.00 283 4100 20.25 27.75B 20.00 27.75B 26.75 +4.75 2406 22.00 902 1453 4125 23.25 30.25B 21.75A 30.25B 29.25 +5.25 17 24.00 120 4150 30.75 33.25B 23.75A 33.25B 32.25 +6.00 15 26.25 11 957 4175 ---- 36.50B 26.00A 36.50B 35.25 +6.50 28.75 141 4200 30.00 40.25 28.50A 40.25 38.75 +7.25 904 31.50 16 1029 4225 ---- 44.00B 31.25A 44.00B 42.75 +8.25 2 34.50 3 100 4250 37.75 48.50B 34.25A 34.25A 47.00 +9.00 894 38.00 677 1967 4275 42.25 53.50B 37.75A 53.50B 51.75 +10.00 20 41.75 32 765 4300 53.75 58.75B 41.50A 58.75B 57.00 +11.25 25 45.75 65 1066 4325 ---- 64.25B 45.75A 45.75A 63.00 +12.50 6 50.50 10 213 4350 57.00 71.25B 50.50A 71.25B 69.25 +13.75 137 55.50 30 873 4375 ---- 78.00B 55.75A 78.00B 76.50 +15.25 61.25 7 107 4400 63.00 86.75B 61.75A 85.50A 84.50 +16.75 2786 67.75 882 2481 4425 ---- 95.00B 68.25A 68.25A 93.25 +18.25 2 75.00 9 219 4450 86.00 105.00B 75.75A 86.75A 103.00 +20.00 6 83.00 20 1506 4475 91.50 116.50B 84.00A 116.50B 113.75 +21.75 152 92.00 2 41 4500 101.00 128.25B 93.25A 96.00A 125.75 +23.75 210 102.00 36 2008 4525 106.50 140.50B 103.75A 140.50B 138.75 +25.50 17 113.25 141 4550 ---- 154.50B 115.25A 115.25A 153.00 +27.50 151 125.50 471 1268 4575 ---- 170.00B 128.25A 128.25A 168.50 +29.25 139.25 175 4600 159.25 187.00B 142.50A 157.00A 185.25 +31.00 54 154.25 1 239 4625 ---- 204.75B 158.25A 158.25A 203.25 +32.75 1 170.50 2 49 4650 ---- 224.00B 175.25A 175.25A 222.50 +34.50 188.00 258 4675 ---- 244.00B 193.25A 193.25A 242.50 +36.00 206.50 20 4700 ---- 264.75B 212.75A 212.75A 263.50 +37.25 226.25 19 4725 ---- 286.50B 233.00A 233.00A 285.25 +38.50 246.75 20 4750 301.50 308.75B 254.00A 308.75B 307.50 +39.25 2 268.25 13 4775 ---- 331.75B 276.00A 276.00A 330.50 +40.00 290.50 4800 ---- 355.00B 298.50A 298.50A 353.75 +40.50 313.25 167 4825 ---- 378.75B 321.50A 321.50A 377.50 +41.00 336.50 4850 ---- 402.75B 345.00A 345.00A 401.25 +41.25 360.00 4875 ---- 426.75B 368.75A 368.75A 425.50 +41.75 383.75 4900 ---- 451.00B 392.75A 392.75A 449.75 +42.00 407.75 4925 ---- 475.25B 416.75A 416.75A 474.00 +42.00 432.00 4950 ---- 499.75B 441.25A 441.25A 498.50 +42.00 456.50 4975 ---- 524.25B 465.50A 465.50A 523.00 +42.25 480.75 5000 ---- 548.75B 490.00A 490.00A 547.75 +42.50 505.25 5025 ---- 573.50B 514.75A 514.75A 572.25 +42.25 530.00 5050 ---- 598.00B 539.25A 539.25A 596.75 +42.25 554.50 5100 ---- 647.25B 588.50A 588.50A 646.25 +42.50 603.75 5150 ---- 696.50B 637.75A 637.75A 695.50 +42.50 653.00 5200 ---- 746.00B 687.25A 687.25A 744.75 +42.25 702.50 5250 ---- 795.50B 736.50A 736.50A 794.25 +42.50 751.75 5300 ---- 844.75B 786.00A 786.00A 843.75 +42.50 801.25 5350 ---- 894.25B 835.50A 835.50A 893.00 +42.50 850.50 5400 ---- 943.75B 885.00A 885.00A 942.50 +42.50 900.00 5450 ---- 993.00B 934.25A 934.25A 992.00 +42.50 949.50 5500 ---- 1042.50B 983.75A 1042.50B 1041.25 +42.50 998.75 5550 ---- 1092.00B 1033.25A 1033.25A 1090.75 +42.50 1048.25 5600 ---- 1141.50B 1082.75A 1082.75A 1140.25 +42.50 1097.75 5700 ---- 1240.25B 1181.50A 1240.25B 1239.00 +42.50 1196.50 5800 ---- 1339.25B 1280.50A 1339.25B 1338.00 +42.50 1295.50 11 5900 ---- 1438.25B 1379.50A 1438.25B 1436.75 +42.50 1394.25 6000 ---- 1537.00B 1478.50A 1537.00B 1535.75 +42.50 1493.25 6100 ---- 1636.00B 1577.25A 1636.00B 1634.50 +42.50 1592.00 6200 ---- 1735.00B 1676.25A 1735.00B 1733.50 +42.50 1691.00 2 6300 ---- 1833.75B 1775.25A 1833.75B 1832.25 +42.50 1789.75 1 6400 ---- 1932.75B 1874.00A 1932.75B 1931.25 +42.50 1888.75 3 6500 ---- 2031.75B 1973.00A 2031.75B 2030.00 +42.50 1987.50 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 350 800 ---- ---- ---- ---- CAB .00 CAB 196 900 ---- ---- ---- ---- CAB .00 CAB 235 1000 ---- ---- ---- ---- .05 +.05 CAB 23 1100 ---- ---- ---- ---- .05 .00 .05 87 1200 ---- ---- ---- ---- .10 +.05 .05 255 1300 ---- ---- ---- ---- .10 .00 .10 82 1400 ---- ---- ---- ---- .15 +.05 .10 80 1500 ---- ---- ---- ---- .20 +.05 .15 143 1600 ---- ---- ---- ---- .25 +.05 .20 126 1700 ---- ---- ---- ---- .30 +.05 .25 216 1800 ---- ---- ---- ---- .35 +.05 .30 130 1900 ---- ---- ---- ---- .45 +.05 .40 404 2000 ---- ---- ---- ---- .55 +.05 .50 526 2100 ---- .65B ---- .65B .70 +.10 .60 11 794 2200 .70 .80B .70 .80B .85 +.10 235 .75 20 87 2300 ---- 1.00B .90A .90A 1.05 +.10 48 .95 1 175 2400 ---- 1.25B 1.05A 1.05A 1.30 +.15 1.15 1 536 2450 ---- 1.35B 1.20A 1.20A 1.40 +.10 1.30 245 2500 ---- 1.50B 1.30A 1.30A 1.55 +.15 1.40 393 2550 ---- 1.65B 1.45A 1.45A 1.70 +.15 1.55 167 2600 ---- 1.85B 1.55A 1.55A 1.85 +.15 1.70 342 2650 ---- 2.00B 1.70A 1.70A 2.05 +.20 1.85 285 2700 ---- 2.20B 1.85A 1.85A 2.25 +.20 2.05 14 856 2750 ---- 2.40B 2.05A 2.05A 2.45 +.25 2.20 247 2800 ---- 2.65B 2.25A 2.25A 2.65 +.25 37 2.40 67 627 2850 ---- 2.90B 2.45A 2.45A 2.90 +.25 2.65 793 2900 2.80 3.15B 2.65A 3.15B 3.15 +.30 10 2.85 1447 2950 ---- 3.40B 2.90A 2.90A 3.45 +.35 3.10 9 223 3000 3.25 3.70B 3.15A 3.15A 3.75 +.40 200 3.35 5 2231 3050 ---- 4.05B 3.40A 3.40A 4.05 +.40 3.65 3 434 3100 3.80 4.40B 3.70A 4.40B 4.40 +.40 3 4.00 1 259 3150 4.20 4.75B 4.00A 4.75B 4.80 +.50 6 4.30 743 3200 5.25 5.25 4.35A 5.25 5.25 +.55 15 4.70 1101 3250 4.85 5.50B 4.75A 4.75A 5.75 +.75 1 5.00 438 3300 6.00 6.00 5.25A 6.00 6.25 +.75 2 5.50 3 781 3350 ---- 6.75B 5.75A 5.75A 6.75 +.75 6.00 533 3400 7.25 7.25 6.25A 7.25 7.50 +.75 62 6.75 50 536 3450 7.00 8.00 6.75A 8.00 8.25 +1.00 34 7.25 1 368 3500 8.00 9.00 7.50A 9.00 9.00 +1.00 52 8.00 77 1197 3550 10.00 10.00 8.25A 10.00 10.00 +1.25 1 8.75 38 1599 3600 10.00 11.00 9.00 11.00 11.00 +1.25 417 9.75 8 855 3650 10.75 12.25 10.00A 12.25 12.25 +1.50 22 10.75 1165 3700 12.25 13.75 11.00 13.75 13.75 +1.75 412 12.00 6 1614 3750 13.50 15.50 12.25 15.50 15.25 +1.75 96 13.50 6 1445 3800 14.50 17.50 14.00A 17.50 17.25 +2.25 15 15.00 2 590 3850 ---- 19.50B 15.75A 19.50B 19.50 +2.75 52 16.75 44 588 3900 18.25 22.25B 17.75A 22.25B 22.00 +3.00 40 19.00 152 1222 3950 21.25 25.25 20.00A 25.25 25.00 +3.50 17 21.50 8 325 4000 27.25 29.00B 22.75A 29.00B 28.50 +4.00 135 24.50 320 1959 4050 26.75 33.25B 25.75A 31.25A 32.75 +4.75 39 28.00 4 414 4100 ---- 38.25B 29.50A 38.25B 37.50 +5.50 13 32.00 206 1252 4150 35.25 44.25B 34.00A 44.25B 43.25 +6.50 10 36.75 256 1703 4200 43.00 51.50B 39.00A 39.75A 50.00 +7.75 38 42.25 62 2262 4250 49.50 59.50B 45.25A 59.50B 58.00 +9.00 43 49.00 204 1133 4300 53.50 69.25B 52.25A 69.25B 67.50 +10.75 28 56.75 224 6025 4350 71.25 80.50B 61.00A 70.25A 78.75 +12.50 18 66.25 59 1359 4400 73.75 94.00B 71.50A 72.25A 92.00 +14.75 13 77.25 19 2207 4450 87.50 109.25B 83.75A 109.25B 107.50 +17.00 10 90.50 3 898 4500 108.50 128.25B 98.50A 105.75A 126.00 +19.75 6 106.25 284 858 4550 ---- 150.00B 116.25A 116.25A 147.50 +22.50 168 125.00 332 860 4600 169.00 175.50B 137.25A 172.25A 173.00 +25.75 85 147.25 1 1191 4650 ---- 204.00B 162.50A 162.50A 202.50 +29.00 173.50 430 4700 ---- 237.50B 192.00A 192.00A 236.00 +31.75 204.25 66 4750 ---- 274.75B 226.00A 226.00A 273.50 +34.50 239.00 43 4800 ---- 315.50B 264.00A 264.00A 314.50 +37.00 277.50 385 4850 ---- 358.75B 305.00A 305.00A 358.00 +39.00 319.00 2 4900 ---- 404.00B 348.50A 348.50A 403.25 +40.25 363.00 1 4950 ---- 450.50B 394.00A 394.00A 450.00 +41.00 409.00 1 5000 ---- 498.00B 441.00A 441.00A 497.75 +41.75 456.00 149 5050 ---- 546.25B 488.50A 488.50A 546.00 +42.25 503.75 5100 ---- 594.75B 536.75A 536.75A 594.50 +42.50 552.00 5150 ---- 643.50B 585.50A 585.50A 643.25 +42.50 600.75 5200 ---- 692.50B 634.25A 634.25A 692.25 +42.75 649.50 5250 ---- 741.50B 683.25A 683.25A 741.25 +42.75 698.50 1 5300 ---- 790.50B 732.25A 732.25A 790.25 +42.75 747.50 5350 ---- 839.50B 781.25A 781.25A 839.25 +42.75 796.50 5400 ---- 888.75B 830.50A 830.50A 888.50 +42.75 845.75 3 5450 ---- 937.75B 879.50A 879.50A 937.50 +42.75 894.75 5500 ---- 987.00B 928.75A 928.75A 986.75 +42.75 944.00 5550 ---- 1036.00B 977.75A 977.75A 1036.00 +42.75 993.25 5600 ---- 1085.25B 1027.00A 1027.00A 1085.00 +42.50 1042.50 5700 ---- 1183.50B 1125.25A 1125.25A 1183.50 +42.75 1140.75 5800 ---- 1282.00B 1223.75A 1223.75A 1282.00 +42.75 1239.25 5900 ---- 1380.25B 1322.00A 1322.00A 1380.25 +42.75 1337.50 6000 ---- 1478.75B 1420.50A 1420.50A 1478.75 +42.75 1436.00 2 6100 ---- 1577.00B 1518.75A 1518.75A 1577.25 +42.75 1534.50 6200 ---- 1675.50B 1617.25A 1617.25A 1675.50 +42.75 1632.75 6300 ---- 1773.75B 1715.75A 1715.75A 1774.00 +42.75 1731.25 6400 ---- 1872.25B 1814.00A 1814.00A 1872.50 +42.75 1829.75 6500 ---- 1970.50B 1912.50A 1912.50A 1970.75 +42.50 1 1928.25 EW JAN24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 +.05 .05 1000 ---- ---- ---- ---- .10 .00 .10 23 1100 ---- ---- ---- ---- .15 .00 .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .30 +.05 .25 1400 ---- ---- ---- ---- .35 +.05 .30 13 1500 ---- ---- ---- ---- .45 +.05 .40 1037 1600 ---- ---- ---- ---- .50 +.05 .45 3 1700 ---- ---- ---- ---- .60 +.05 .55 2 1800 ---- .70B ---- .70B .75 +.10 .65 245 1900 ---- ---- .80A .80A .90 +.05 .85 5 2000 1.00 1.05B 1.00 1.05B 1.10 +.10 1 1.00 1054 2100 ---- 1.30B 1.20A 1.20A 1.35 +.10 1.25 203 2200 ---- 1.55B 1.45A 1.45A 1.60 +.10 1.50 1 2300 ---- 1.95B 1.75A 1.75A 1.95 +.15 1.80 18 2400 ---- 2.30B 2.05A 2.05A 2.30 +.15 2.15 27 2500 ---- 2.70B 2.40A 2.40A 2.75 +.20 2.55 1 726 2600 ---- 3.20B 2.85A 2.85A 3.25 +.25 3.00 2943 2700 3.80 3.80 3.35A 3.80 3.80 +.30 15 3.50 2 3963 2750 ---- 4.05B 3.60A 3.60A 4.10 +.30 3.80 2800 ---- 4.40B 3.90A 3.90A 4.45 +.35 4.10 193 2850 ---- 4.80B 4.20A 4.20A 4.80 +.35 2 4.45 2 29 2900 ---- 5.00B 4.55A 4.55A 5.25 +.45 4.80 2 8 2950 ---- 5.50B 4.90A 4.90A 5.75 +.50 5.25 10 3000 5.75 6.00B 5.50A 6.00B 6.00 +.25 6 5.75 1 1275 3050 ---- 6.50B 5.75A 5.75A 6.75 +.75 6.00 3100 ---- 7.00B 6.25A 6.25A 7.25 +.75 6.50 366 3150 ---- 7.75B 6.75A 6.75A 7.75 +.50 2 7.25 408 3200 ---- 8.50B 7.50A 7.50A 8.50 +.75 2 7.75 35 3250 9.50 9.50 8.00A 9.50 9.25 +.75 2 8.50 9 3300 ---- 10.00B 8.75A 8.75A 10.00 +.75 9.25 25 51 3350 ---- 11.00B 9.50A 9.50A 11.00 +1.00 10.00 10 305 3400 11.75 12.00B 10.50A 12.00B 12.00 +1.00 10 11.00 6 182 3450 12.00 13.25B 11.25A 13.25B 13.25 +1.25 16 12.00 479 3500 12.50 14.50B 12.50 14.50B 14.50 +1.50 239 13.00 215 3550 13.50 16.00 13.50 16.00 16.00 +1.75 5 14.25 2 234 3600 15.00 17.50B 15.00 17.50B 17.50 +1.75 4 15.75 53 1260 3650 18.75 19.50 16.50A 19.50 19.25 +1.75 5 17.50 317 3700 19.00 21.50B 18.00A 21.50B 21.50 +2.25 3 19.25 1150 3750 20.00 24.00B 20.00 24.00B 23.75 +2.50 10 21.25 1 493 3800 25.50 26.50B 22.00A 26.50B 26.25 +2.75 3 23.50 2 259 3850 26.25 29.50B 24.50A 29.50B 29.25 +3.25 8 26.00 8 483 3900 27.25 33.00B 27.25 33.00B 32.75 +3.75 9 29.00 12 133 3950 ---- 37.00B 30.25A 30.25A 36.75 +4.25 32.50 41 39 4000 36.50 41.75B 34.00A 37.75A 41.00 +4.75 4 36.25 117 274 4050 ---- 47.00B 38.00A 47.00B 46.25 +5.75 2 40.50 114 183 4100 43.50 53.00B 42.75A 53.00B 52.00 +6.50 2 45.50 240 4150 ---- 60.00B 48.00A 60.00B 58.75 +7.25 6 51.50 1 23 4200 58.50 68.00B 54.25A 68.00B 66.75 +8.75 25 58.00 67 295 4250 ---- 77.00B 61.50A 77.00B 75.75 +10.00 6 65.75 7 506 4300 ---- 87.75B 70.00A 87.75B 86.25 +11.50 6 74.75 5 555 4350 ---- 100.00B 79.75A 79.75A 98.25 +13.00 3 85.25 134 4400 ---- 114.00B 91.00A 91.00A 112.25 +15.00 97.25 2 268 4450 105.75 129.50B 104.25A 129.50B 128.00 +16.75 20 111.25 16 4500 124.00 148.75B 119.75A 148.75B 146.50 +19.25 9 127.25 11 273 4550 140.50 170.25B 137.50A 138.75A 167.75 +21.75 16 146.00 64 429 4600 ---- 194.50B 158.00A 158.00A 192.00 +24.25 167.75 16 143 4650 ---- 221.25B 182.00A 182.00A 219.75 +27.00 192.75 260 4700 ---- 252.50B 210.00A 210.00A 251.25 +30.00 221.25 3 4750 ---- 287.25B 241.50A 287.25B 286.00 +32.50 253.50 6 4800 ---- 325.25B 276.50A 325.25B 324.00 +34.75 289.25 4850 ---- 365.75B 314.75A 365.75B 364.75 +36.75 328.00 4900 ---- 408.75B 355.75A 408.75B 407.75 +38.25 369.50 1 4950 ---- 453.25B 399.00A 453.25B 452.50 +39.50 413.00 5000 ---- 499.25B 443.75A 499.25B 498.75 +40.75 1 458.00 2 10 5050 ---- 546.25B 489.75A 546.25B 545.75 +41.25 504.50 5100 ---- 593.75B 537.00A 593.75B 593.25 +41.75 551.50 4 5150 ---- 641.75B 584.50A 641.75B 641.25 +42.00 599.25 5200 ---- 690.25B 632.75A 690.25B 689.50 +42.00 647.50 5250 ---- 738.75B 681.00A 738.75B 738.00 +42.25 695.75 5300 ---- 787.25B 729.50A 787.25B 786.75 +42.25 744.50 5350 ---- 836.00B 778.25A 836.00B 835.50 +42.50 793.00 5400 ---- 884.75B 827.00A 884.75B 884.25 +42.50 841.75 5450 ---- 933.75B 875.75A 933.75B 933.00 +42.25 890.75 5500 ---- 982.50B 924.75A 982.50B 982.00 +42.50 939.50 5550 ---- 1031.50B 973.50A 1031.50B 1030.75 +42.50 988.25 5600 ---- 1080.25B 1022.50A 1080.25B 1079.75 +42.50 1037.25 5700 ---- 1178.00B 1120.25A 1178.00B 1177.50 +42.50 1135.00 5800 ---- 1276.00B 1218.00A 1276.00B 1275.25 +42.25 1233.00 5900 ---- 1373.75B 1316.00A 1373.75B 1373.25 +42.50 1330.75 6000 ---- 1471.75B 1414.00A 1471.75B 1471.25 +42.50 1428.75 6100 ---- 1569.75B 1511.75A 1569.75B 1569.00 +42.50 1526.50 6200 ---- 1667.50B 1609.75A 1667.50B 1667.00 +42.50 1624.50 6300 ---- 1765.50B 1707.75A 1765.50B 1764.75 +42.25 1722.50 6400 ---- 1863.50B 1805.75A 1863.50B 1862.75 +42.50 1820.25 6500 ---- 1961.25B 1903.50A 1961.25B 1960.75 +42.50 1918.25 EW FEB24 End of Month (EOM) Emini S&P Options PUT 900 .20 .20 .20 .20 .15 .00 5 .15 1000 ---- ---- .15A .15A .20 .00 .20 1100 ---- ---- ---- ---- .30 +.05 .25 4 1200 ---- ---- ---- ---- .35 .00 .35 6 1300 ---- ---- ---- ---- .45 .00 .45 1400 ---- ---- ---- ---- .55 +.05 .50 1500 ---- ---- ---- ---- .65 .00 .65 1600 ---- ---- ---- ---- .80 .00 .80 1700 ---- ---- ---- ---- 1.00 +.05 .95 1800 ---- ---- 1.15A 1.15A 1.20 .00 1.20 1900 ---- ---- 1.40A 1.40A 1.50 +.05 1.45 2000 ---- 1.75B 1.65A 1.65A 1.80 +.10 1.70 18 2100 ---- 2.10B 2.00A 2.00A 2.15 +.10 2.05 13 2200 2.40 2.50B 2.35A 2.50B 2.55 +.15 3 2.40 10 2300 ---- 2.95B 2.70A 2.70A 3.00 +.20 2.80 300 2400 ---- 3.45B 3.20A 3.20A 3.55 +.25 3.30 206 2500 ---- 4.05B 3.70A 3.70A 4.15 +.30 3.85 4 2600 ---- 4.70B 4.30A 4.30A 4.85 +.35 2 4.50 5 2700 ---- 5.50B 5.00A 5.00A 5.75 +.50 5.25 130 2750 ---- ---- 5.50A 5.50A 6.00 +.25 5.75 50 2800 ---- 6.25B 5.75A 5.75A 6.50 +.50 6.00 2158 2850 ---- 6.75B 6.25A 6.25A 7.00 +.50 6.50 2900 ---- 7.50B 6.75A 6.75A 7.50 +.50 7.00 2565 2950 ---- 8.00B 7.25A 7.25A 8.25 +.50 7.75 3000 8.00 8.75B 7.75A 8.75B 9.00 +.75 8 8.25 13 3050 ---- 9.50B 8.50A 8.50A 9.50 +.50 9.00 20 3100 ---- 10.25B 9.25A 9.25A 10.25 +.75 9.50 78 3150 11.25 11.25 9.75A 11.25 11.25 +.75 1 10.50 3 3200 ---- 12.00B 10.75A 10.75A 12.25 +1.00 11.25 84 3250 ---- 13.00B 11.50A 11.50A 13.25 +1.00 1 12.25 1 106 3300 ---- 14.25B 12.50A 12.50A 14.25 +1.00 13.25 116 3350 ---- 15.50B 13.50A 13.50A 15.50 +1.25 14.25 46 3400 ---- 16.75B 14.75A 14.75A 16.75 +1.25 15.50 88 3450 ---- 18.25B 16.00A 16.00A 18.25 +1.50 1 16.75 4 163 3500 17.50 20.00B 17.50 20.00B 20.00 +1.75 14 18.25 31 3550 ---- 22.00B 19.00A 19.00A 22.00 +2.00 20.00 116 3600 22.00 24.00B 20.75A 24.00B 24.00 +2.25 1 21.75 11 3650 25.25 26.25B 22.50A 26.25B 26.25 +2.50 2 23.75 3700 ---- 29.00B 24.75A 24.75A 28.75 +2.75 26.00 55 3750 ---- 31.75B 27.00A 27.00A 31.75 +3.25 28.50 2 3800 ---- 35.00B 29.75A 35.00B 34.75 +3.50 31.25 7 102 3850 ---- 38.75B 32.75A 38.75B 38.50 +4.00 34.50 1 3900 ---- 43.00B 36.00A 43.00B 42.50 +4.50 38.00 12 14 3950 ---- 47.50B 39.75A 47.50B 47.25 +5.00 42.25 9 4000 47.50 53.00B 44.25A 44.25A 52.50 +5.75 2 46.75 5 86 4050 49.75 59.00B 49.00A 59.00B 58.50 +6.50 61 52.00 13 26 4100 ---- 65.75B 54.50A 65.75B 65.25 +7.50 57.75 7 54 4150 ---- 73.50B 60.75A 73.50B 73.00 +8.50 64.50 104 4200 ---- 82.25B 68.00A 82.25B 81.75 +9.50 72.25 10 11 4250 ---- 92.25B 76.00A 92.25B 91.50 +10.75 80.75 27 4300 ---- 103.75B 85.50A 103.75B 102.75 +12.00 4 90.75 3 20 4350 ---- 116.50B 96.00A 116.50B 115.50 +13.50 102.00 53 105 4400 ---- 131.00B 108.25A 131.00B 129.75 +15.25 114.50 3 221 4450 ---- 147.50B 122.00A 147.50B 146.00 +17.00 129.00 2 4500 ---- 166.00B 138.00A 166.00B 164.50 +19.00 145.50 10 18 4550 ---- 187.00B 155.75A 155.75A 185.25 +21.00 164.25 16 4600 ---- 210.75B 176.25A 176.25A 209.00 +23.25 185.75 18 4650 ---- 236.50B 199.25A 236.50B 235.50 +25.75 209.75 8 4700 ---- 266.25B 226.00A 266.25B 265.25 +28.25 237.00 48 4750 ---- 299.00B 255.75A 299.00B 298.25 +30.75 267.50 4800 ---- 334.75B 288.75A 334.75B 334.00 +33.00 301.00 28 4850 ---- 373.25B 324.75A 373.25B 372.50 +35.00 337.50 4900 ---- 414.00B 363.50A 414.00B 413.50 +36.75 376.75 4950 ---- 456.75B 404.50A 456.75B 456.50 +38.25 418.25 5000 ---- 501.25B 447.50A 501.25B 501.00 +39.50 461.50 5050 ---- 547.00B 492.00A 547.00B 546.50 +40.25 506.25 5100 ---- 593.50B 537.75A 593.50B 593.00 +40.75 552.25 5150 ---- 640.75B 584.50A 640.75B 640.25 +41.25 599.00 5200 ---- 688.25B 631.75A 688.25B 688.00 +41.75 646.25 5250 ---- 736.25B 679.50A 736.25B 735.75 +41.75 694.00 5300 ---- 784.50B 727.50A 784.50B 784.00 +42.00 742.00 5350 ---- 832.75B 775.50A 832.75B 832.25 +42.00 790.25 5400 ---- 881.25B 824.00A 881.25B 880.75 +42.00 838.75 5450 ---- 929.75B 872.50A 929.75B 929.25 +42.25 887.00 5500 ---- 978.25B 921.00A 978.25B 977.75 +42.00 935.75 5550 ---- 1027.00B 969.50A 1027.00B 1026.50 +42.25 984.25 5600 ---- 1075.50B 1018.00A 1075.50B 1075.00 +42.25 1032.75 5700 ---- 1172.75B 1115.50A 1172.75B 1172.50 +42.50 1130.00 5800 ---- 1270.25B 1212.75A 1270.25B 1269.75 +42.25 1227.50 5900 ---- 1367.75B 1310.25A 1367.75B 1367.25 +42.25 1325.00 6000 ---- 1465.00B 1407.75A 1465.00B 1464.50 +42.25 1422.25 6100 ---- 1562.50B 1505.25A 1562.50B 1562.00 +42.25 1519.75 6200 ---- 1660.00B 1602.75A 1660.00B 1659.50 +42.25 1617.25 6300 ---- 1757.50B 1700.25A 1757.50B 1757.00 +42.25 1714.75 6400 ---- 1855.00B 1797.75A 1855.00B 1854.50 +42.25 1812.25 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- .20B ---- .20B .15 .00 .15 231 900 ---- ---- ---- ---- .25 .00 .25 1000 .25 .25 .25 .25 .35 .00 1 .35 5 1100 ---- ---- ---- ---- .40 .00 .40 6 1200 ---- ---- ---- ---- .55 .00 .55 339 1300 ---- ---- ---- ---- .70 +.05 .65 470 1400 ---- ---- ---- ---- .90 +.05 .85 12 1500 ---- ---- ---- ---- 1.10 +.10 1.00 26 1600 ---- ---- ---- ---- 1.30 +.05 1.25 232 1700 ---- ---- ---- ---- 1.50 .00 1.50 2244 1800 ---- ---- 1.80A 1.80A 1.85 .00 1.85 253 1900 ---- ---- 2.10A 2.10A 2.25 +.10 2.15 435 2000 ---- 2.60B 2.50A 2.50A 2.70 +.15 2.55 514 2100 ---- 3.10B 2.90A 2.90A 3.15 +.15 3.00 3 2200 ---- 3.65B 3.35A 3.35A 3.65 +.15 3.50 177 2300 ---- 4.25B 3.90A 3.90A 4.25 +.15 4.10 71 2400 ---- 4.90B 4.50A 4.50A 4.95 +.20 4.75 4 17 2500 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 437 2550 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 10 2600 ---- 6.50B 6.00A 6.00A 6.50 +.25 6.25 91 2650 ---- 7.00B 6.50A 6.50A 7.00 +.25 6.75 10 2700 ---- 7.50B 7.00A 7.00A 7.50 +.25 7.25 51 2750 ---- 8.00B 7.50A 7.50A 8.25 +.50 7.75 50 2800 ---- 8.50B 8.00A 8.00A 8.75 +.50 8.25 351 2850 ---- 9.25B 8.50A 8.50A 9.50 +.75 8.75 182 2900 ---- 10.00B 9.00A 9.00A 10.00 +.50 9.50 209 2950 ---- 10.75B 9.75A 9.75A 10.75 +.50 10.25 32 3000 ---- 11.50B 10.50A 10.50A 11.75 +.75 11.00 341 3050 ---- 12.50B 11.25A 11.25A 12.50 +.75 11.75 143 3100 ---- 13.25B 12.00A 12.00A 13.50 +.75 12.75 101 3150 ---- 14.50B 13.00A 13.00A 14.50 +1.00 13.50 50 3200 ---- 15.50B 14.00A 14.00A 15.50 +.75 14.75 224 3250 ---- 16.75B 15.00A 15.00A 16.75 +1.00 15.75 4 3300 ---- 18.00B 16.25A 16.25A 18.00 +1.00 17.00 3 807 3350 ---- 19.50B 17.50A 17.50A 19.50 +1.25 18.25 9 88 3400 ---- 21.00B 18.75A 18.75A 21.25 +1.50 19.75 857 3450 ---- 22.75B 20.25A 20.25A 22.75 +1.50 4 21.25 1 147 3500 ---- 24.75B 21.75A 21.75A 24.75 +1.75 23.00 132 144 3550 ---- 26.75B 23.50A 23.50A 26.75 +2.00 1 24.75 122 3600 ---- 29.25B 25.50A 25.50A 29.25 +2.25 27.00 4 478 3650 ---- 31.75B 27.75A 27.75A 31.75 +2.50 29.25 184 3700 ---- 34.50B 30.00A 30.00A 34.50 +2.75 31.75 170 3750 ---- 37.75B 32.75A 32.75A 37.75 +3.25 34.50 112 3800 ---- 41.25B 35.50A 35.50A 41.25 +3.50 1 37.75 584 3850 ---- 45.25B 39.00A 39.00A 45.00 +3.75 41.25 83 263 3900 ---- 49.50B 42.50A 42.50A 49.50 +4.50 45.00 150 3950 ---- 54.50B 46.50A 46.50A 54.25 +5.00 49.25 138 4000 ---- 60.00B 51.00A 51.00A 59.75 +5.75 1 54.00 2 549 4050 ---- 66.00B 56.25A 56.25A 65.75 +6.25 1 59.50 164 4100 62.50 73.00B 61.75A 61.75A 72.50 +7.00 45 65.50 12 432 4150 ---- 80.75B 68.25A 68.25A 80.00 +7.75 72.25 657 4200 76.50 89.25B 75.25A 75.25A 88.50 +8.75 5 79.75 1 443 4250 ---- 99.00B 83.50A 99.00B 98.00 +9.75 2 88.25 413 4300 ---- 109.75B 92.50A 109.75B 108.75 +11.25 97.50 373 4350 ---- 121.50B 102.50A 121.50B 120.50 +12.25 2 108.25 485 4400 ---- 135.00B 114.00A 135.00B 133.75 +13.75 68 120.00 2 506 4450 ---- 149.75B 126.75A 149.75B 148.25 +15.00 133.25 1 618 4500 ---- 166.50B 141.00A 166.50B 164.50 +16.50 148.00 5 1538 4550 ---- 185.00B 157.00A 185.00B 182.75 +18.00 164.75 676 4600 ---- 205.50B 174.75A 205.50B 203.00 +19.75 183.25 884 4650 ---- 228.25B 194.75A 194.75A 225.75 +21.75 204.00 3 245 4700 ---- 253.75B 217.00A 217.00A 251.00 +23.75 64 227.25 297 4750 ---- 279.25B 242.75A 242.75A 279.25 +26.00 253.25 20 4800 284.00 310.00B 270.50A 274.50A 310.00 +28.25 33 281.75 80 4850 ---- 343.75B 301.50A 343.50B 343.75 +30.75 313.00 103 4900 ---- 380.00B 335.25A 379.75B 380.00 +32.75 347.25 49 4950 ---- 418.50B 371.75A 418.25B 418.50 +34.25 384.25 105 5000 ---- 459.25B 410.75A 459.00B 459.25 +35.75 423.50 298 5050 ---- 501.75B 451.50A 501.50B 501.75 +37.00 464.75 5100 ---- 545.50B 494.00A 545.25B 545.75 +38.00 507.75 28 5150 ---- 590.75B 538.00A 590.50B 591.00 +39.00 552.00 5200 ---- 636.75B 583.00A 636.50B 637.00 +39.75 597.25 168 5250 ---- 683.25B 629.00A 683.25B 683.50 +40.00 643.50 5300 ---- 730.50B 675.75A 730.25B 730.75 +40.50 690.25 73 5350 ---- 778.00B 723.00A 777.75B 778.25 +40.75 737.50 5400 ---- 825.75B 770.50A 825.75B 826.00 +41.00 785.00 5450 ---- 873.75B 818.25A 873.75B 874.00 +41.00 833.00 5500 ---- 921.75B 866.25A 921.75B 922.25 +41.25 881.00 5550 ---- 970.00B 914.25A 970.00B 970.50 +41.25 929.25 5600 ---- 1018.25B 962.50A 1018.25B 1018.75 +41.25 977.50 5650 ---- 1066.50B 1010.75A 1066.50B 1067.00 +41.25 1025.75 5700 ---- 1115.00B 1059.00A 1114.75B 1115.25 +41.25 1074.00 44 5800 ---- 1211.75B 1155.75A 1211.50B 1212.25 +41.50 1170.75 5900 ---- 1308.50B 1252.50A 1252.50A 1309.00 +41.25 1267.75 6000 ---- 1405.50B 1349.50A 1405.50B 1406.00 +41.50 1364.50 250 6100 ---- 1502.50B 1446.50A 1502.25B 1503.00 +41.50 1461.50 6200 ---- 1599.25B 1543.50A 1599.25B 1600.00 +41.50 1558.50 6300 ---- 1696.25B 1640.50A 1696.25B 1697.00 +41.50 1655.50 6400 ---- 1793.25B 1737.50A 1793.25B 1794.00 +41.50 1752.50 6500 ---- 1890.25B 1834.50A 1834.50A 1891.00 +41.25 1849.75 6600 ---- 1987.25B 1931.50A 1931.50A 1988.00 +41.25 1946.75 6700 ---- 2084.25B 2028.50A 2028.50A 2085.00 +41.25 2043.75 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .55 .00 .55 900 ---- ---- ---- ---- .75 .00 .75 1000 ---- ---- ---- ---- .95 .00 .95 4 1100 ---- ---- ---- ---- 1.20 .00 1.20 50 1200 ---- ---- ---- ---- 1.45 .00 1.45 6 1300 ---- ---- ---- ---- 1.80 +.05 1.75 5 1400 ---- ---- ---- ---- 2.15 +.05 2.10 165 1500 ---- ---- ---- ---- 2.60 +.05 2.55 4 1600 ---- 3.10B 2.95A 2.95A 3.10 +.05 3.05 258 1700 ---- 3.60B 3.45A 3.45A 3.65 +.10 3.55 239 1800 ---- ---- 4.00A 4.00A 4.30 +.20 4.10 2 1900 ---- 4.75B 4.60A 4.60A 4.95 +.25 4.70 2000 ---- ---- ---- ---- 5.75 +.50 5.25 503 2100 ---- ---- 6.00A 6.00A 6.50 +.25 6.25 2200 ---- ---- 6.75A 6.75A 7.25 +.25 7.00 2300 ---- ---- 7.75A 7.75A 8.25 +.25 8.00 101 2400 ---- 9.25B 8.75A 8.75A 9.25 +.25 9.00 25 2500 ---- 10.50B 10.00A 10.00A 10.50 +.25 10.25 85 2600 ---- 12.00B 11.25A 11.25A 12.00 +.50 11.50 10 2700 ---- 13.50B 12.75A 12.75A 13.75 +.50 13.25 120 2800 ---- 15.50B 14.50A 14.50A 15.50 +.50 15.00 107 2850 ---- 16.50B 15.50A 15.50A 16.75 +.75 16.00 4 2900 ---- 17.75B 16.50A 16.50A 17.75 +.75 17.00 71 2950 ---- 18.75B 17.75A 17.75A 19.00 +.75 18.25 3000 ---- 20.25B 18.75A 18.75A 20.25 +1.00 19.25 5 27 3050 ---- 21.50B 20.00A 20.00A 21.75 +1.00 20.75 60 3100 ---- 23.25B 21.50A 21.50A 23.25 +1.00 22.25 4 3150 ---- 24.75B 23.00A 23.00A 24.75 +1.00 23.75 31 3200 ---- 26.50B 24.50A 24.50A 26.50 +1.25 25.25 25 3250 ---- 28.50B 26.25A 26.25A 28.50 +1.50 27.00 50 3300 ---- 30.50B 28.00A 28.00A 30.50 +1.50 29.00 119 3350 ---- 32.75B 30.00A 30.00A 32.75 +1.75 31.00 3 3400 ---- 35.25B 32.00A 32.00A 35.25 +2.00 33.25 46 3450 ---- 38.00B 34.25A 34.25A 38.00 +2.25 35.75 45 3500 ---- 41.00B 36.75A 41.00B 40.75 +2.50 38.25 212 3550 ---- 44.00B 39.75A 39.75A 44.00 +2.75 41.25 4 3600 ---- 47.50B 42.75A 42.75A 47.25 +3.00 44.25 143 3650 ---- 51.00B 46.25A 46.25A 51.00 +3.25 47.75 2 3700 50.75 55.50B 49.25 55.50B 55.00 +3.50 56 51.50 122 3750 ---- 59.75B 53.75A 53.75A 59.25 +3.75 55.50 2 3800 ---- 64.75B 58.00A 58.00A 64.00 +4.00 60.00 86 3850 ---- 70.00B 62.75A 62.75A 69.25 +4.25 65.00 2 3900 ---- 76.00B 67.75A 67.75A 75.00 +4.75 70.25 78 163 3950 ---- 82.25B 73.50A 73.50A 81.25 +5.25 76.00 1 4000 ---- 89.25B 79.50A 89.25B 88.25 +6.00 82.25 45 4050 ---- 96.75B 86.00A 96.75B 95.75 +6.50 89.25 5 4100 ---- 105.00B 93.25A 105.00B 103.75 +7.25 96.50 78 361 4150 ---- 114.00B 101.00A 114.00B 112.75 +8.00 104.75 60 4200 ---- 123.75B 109.75A 123.75B 122.25 +8.75 113.50 330 4250 ---- 134.00B 119.00A 134.00B 132.50 +9.50 123.00 3 4300 ---- 145.50B 129.00A 145.50B 143.50 +10.00 133.50 754 4350 ---- 157.75B 140.00A 157.75B 155.50 +10.75 144.75 365 4400 ---- 171.00B 151.75A 171.00B 168.50 +11.75 156.75 1216 4450 ---- 185.25B 164.75A 185.25B 182.50 +12.50 170.00 5 151 4500 ---- 200.75B 178.50A 200.75B 198.00 +14.00 184.00 1268 4550 ---- 217.25B 193.50A 217.25B 215.00 +15.75 199.25 4600 ---- 235.50B 209.75A 235.50B 233.25 +17.75 215.50 629 4650 ---- 255.25B 227.25A 255.25B 253.25 +19.75 233.50 266 4700 ---- 276.75B 246.50A 276.75B 274.75 +21.75 253.00 416 4750 ---- 300.00B 267.50A 300.00B 298.00 +23.75 274.25 37 4800 ---- 325.25B 290.25A 325.25B 323.00 +25.25 297.75 196 4850 ---- 351.00B 315.50A 351.00B 350.00 +26.75 323.25 82 4900 ---- 380.75B 342.75A 380.50B 379.25 +28.25 351.00 136 4950 ---- 412.50B 372.50A 412.25B 411.00 +30.00 381.00 453 5000 ---- ---- 404.50A 404.50A 444.75 +31.50 413.25 139 5050 ---- ---- ---- ---- 480.75 +32.75 448.00 32 5100 ---- ---- ---- ---- 518.75 +34.25 484.50 127 5150 ---- ---- ---- ---- 558.25 +35.50 522.75 5200 ---- ---- ---- ---- 599.50 +36.75 562.75 5 5250 ---- ---- ---- ---- 641.75 +37.50 604.25 5300 ---- ---- ---- ---- 685.25 +38.25 647.00 5350 ---- ---- ---- ---- 729.50 +39.00 690.50 5400 ---- ---- ---- ---- 774.50 +39.50 735.00 5450 ---- ---- ---- ---- 820.00 +39.75 780.25 5500 ---- ---- ---- ---- 866.00 +40.00 826.00 5550 ---- ---- ---- ---- 912.50 +40.25 872.25 5600 ---- ---- ---- ---- 959.25 +40.50 918.75 5650 ---- ---- ---- ---- 1006.25 +40.75 965.50 5700 ---- ---- ---- ---- 1053.25 +40.75 1012.50 5750 ---- ---- ---- ---- 1100.50 +40.75 1059.75 5800 ---- ---- ---- ---- 1148.00 +41.00 1107.00 5900 ---- ---- ---- ---- 1243.00 +41.25 1201.75 6000 ---- ---- ---- ---- 1338.00 +41.00 1297.00 500 6100 ---- ---- ---- ---- 1433.50 +41.25 1392.25 6200 ---- ---- ---- ---- 1529.00 +41.50 1487.50 6300 ---- ---- ---- ---- 1624.50 +41.50 1583.00 6400 ---- ---- ---- ---- 1720.00 +41.50 1678.50 6500 ---- ---- ---- ---- 1815.50 +41.25 1774.25 6600 ---- ---- ---- ---- 1911.25 +41.50 1869.75 6700 ---- ---- ---- ---- 2006.75 +41.25 1965.50 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.20 -.05 1.25 4 1000 ---- ---- ---- ---- 1.60 .00 1.60 3 1100 ---- ---- 1.95A 1.95A 2.00 .00 2.00 1200 ---- ---- ---- ---- 2.45 +.05 2.40 1300 ---- ---- ---- ---- 2.95 +.05 2.90 1400 ---- 3.50B ---- 3.50B 3.55 +.10 3.45 1500 ---- ---- ---- ---- 4.15 +.10 4.05 12 1600 ---- ---- 4.65A 4.65A 4.80 +.05 4.75 14 1700 ---- ---- ---- ---- 5.50 .00 5.50 1800 ---- ---- 6.00A 6.00A 6.25 .00 6.25 1900 ---- ---- ---- ---- 7.00 .00 7.00 2000 ---- ---- 7.75A 7.75A 8.00 .00 8.00 1 2100 ---- ---- 8.75A 8.75A 9.25 +.25 9.00 2200 ---- ---- 10.00A 10.00A 10.25 .00 10.25 2300 ---- ---- 11.25A 11.25A 11.75 +.25 11.50 2400 ---- 13.25B 12.75A 12.75A 13.50 +.50 40 13.00 183 2500 ---- 15.00B 14.50A 14.50A 15.25 +.50 14.75 319 2600 ---- 17.25B 16.50A 16.50A 17.25 +.50 16.75 64 2700 ---- 19.50B 18.75A 18.75A 19.75 +.75 19.00 11 2800 ---- 22.25B 21.25A 21.25A 22.50 +1.00 21.50 20 2900 ---- 25.50B 24.00A 24.00A 25.50 +1.00 24.50 10 3000 ---- 29.25B 27.50A 27.50A 29.25 +1.25 28.00 2 3100 ---- 33.25B 31.25A 33.25B 33.25 +1.50 31.75 1 3200 ---- 38.25B 35.50A 38.25B 38.00 +1.75 36.25 5 3300 ---- 43.75B 40.50A 43.75B 43.50 +2.00 41.50 6 3400 ---- 50.25B 46.25A 50.25B 50.00 +2.25 47.75 16 3500 ---- 57.75B 53.25A 53.25A 57.50 +2.75 54.75 184 3600 ---- 66.50B 61.00A 61.00A 66.00 +3.25 62.75 76 3700 ---- 76.50B 70.00A 70.00A 76.00 +3.75 72.25 30 3800 ---- 88.00B 80.50A 80.50A 87.50 +4.50 40 83.00 43 3900 100.00 101.25B 92.50A 101.25B 100.75 +5.25 1 95.50 1 6 4000 ---- 116.75B 106.50A 106.50A 115.75 +6.00 109.75 4 4100 ---- 134.50B 122.25A 122.25A 133.00 +7.25 125.75 51 4200 ---- 154.50B 140.50A 154.50B 152.75 +8.75 20 144.00 52 4300 ---- 177.25B 161.25A 177.25B 175.00 +10.25 164.75 155 4400 ---- 202.75B 184.50A 202.75B 200.25 +12.00 188.25 121 4500 217.00 231.75B 211.00A 231.75B 229.25 +14.25 2 215.00 279 4600 ---- 264.75B 241.00A 264.75B 262.00 +16.25 245.75 196 4700 ---- 302.00B 275.25A 302.00B 299.75 +19.00 280.75 109 4800 ---- 344.75B 314.50A 344.75B 342.50 +21.75 320.75 126 4900 ---- 394.00B 360.00A 394.00B 391.50 +24.75 366.75 187 5000 ---- 448.50B 413.00A 448.25B 447.25 +27.50 419.75 297 5100 ---- 511.50B 473.25A 510.50B 510.50 +30.25 480.25 157 5200 ---- ---- ---- ---- 580.75 +32.50 548.25 14 5300 ---- ---- ---- ---- 657.50 +34.75 622.75 13 5400 ---- ---- ---- ---- 739.00 +36.25 702.75 15 5500 ---- ---- ---- ---- 824.25 +37.50 786.75 5600 ---- ---- ---- ---- 912.25 +38.25 874.00 5700 ---- ---- ---- ---- 1002.25 +39.00 963.25 4 5800 ---- ---- ---- ---- 1093.50 +39.50 1054.00 5900 ---- ---- ---- ---- 1185.75 +39.75 1146.00 6000 ---- ---- ---- ---- 1278.75 +40.00 1238.75 6100 ---- ---- ---- ---- 1372.00 +40.25 1331.75 6200 ---- ---- ---- ---- 1465.75 +40.50 1425.25 6300 ---- ---- ---- ---- 1559.50 +40.50 1519.00 6400 ---- ---- ---- ---- 1653.25 +40.25 1613.00 6500 ---- ---- ---- ---- 1747.25 +40.25 1707.00 6600 ---- ---- ---- ---- 1841.50 +40.50 1801.00 6700 ---- ---- ---- ---- 1935.50 +40.25 1895.25 6800 ---- ---- ---- ---- 2029.75 +40.25 1989.50 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.25 +.10 2.15 5 11 1100 ---- ---- ---- ---- 2.85 +.10 2.75 1200 ---- ---- ---- ---- 3.50 +.10 3.40 1300 ---- ---- ---- ---- 4.15 +.10 4.05 1400 ---- ---- ---- ---- 4.85 +.10 4.75 1500 ---- ---- ---- ---- 5.50 .00 5.50 1600 ---- ---- ---- ---- 6.25 .00 6.25 1700 ---- ---- ---- ---- 7.25 +.25 7.00 1800 ---- ---- ---- ---- 8.25 +.25 8.00 1900 ---- ---- ---- ---- 9.25 +.25 9.00 2000 ---- ---- ---- ---- 10.50 +.25 10.25 1 2100 ---- ---- ---- ---- 12.00 +.25 11.75 2200 ---- ---- ---- ---- 13.75 +.50 13.25 2300 ---- 15.25B ---- 15.25B 15.50 +.50 15.00 2400 ---- 17.25B ---- 17.25B 17.50 +.50 17.00 2500 ---- 19.75B 19.25A 19.25A 20.00 +.50 19.50 14 2600 ---- 22.50B ---- 22.50B 22.75 +.75 22.00 2700 ---- 25.75B 24.75A 24.75A 26.00 +1.00 25.00 2800 ---- 29.50B 28.25A 28.25A 29.50 +1.00 28.50 2900 ---- 33.50B 32.00A 32.00A 33.50 +1.00 32.50 3000 ---- 38.25B 36.50A 36.50A 38.25 +1.25 37.00 3100 ---- 43.50B 41.50A 41.50A 43.50 +1.50 42.00 3200 ---- 49.50B 47.25A 47.25A 49.75 +2.00 47.75 3300 ---- 56.25B 53.50A 53.50A 56.75 +2.25 54.50 3400 ---- 64.75B 61.00A 61.00A 64.50 +2.50 62.00 3500 ---- 73.75B 69.50A 69.50A 73.50 +3.00 70.50 4 3600 ---- 84.00B 79.00A 79.00A 83.75 +3.50 80.25 3700 ---- 95.75B 89.75A 89.75A 95.25 +4.00 91.25 8 3800 ---- 108.75B 102.25A 102.25A 108.25 +4.50 103.75 2 3900 ---- 123.50B 115.75A 115.75A 122.75 +5.00 117.75 2 3 4000 ---- 140.25B 131.25A 131.25A 139.50 +6.25 133.25 4100 ---- 158.75B 148.50A 158.75B 158.25 +7.75 150.50 2 4200 ---- 180.00B 168.00A 180.00B 178.75 +9.00 169.75 5 4300 ---- 203.25B 189.50A 203.00B 201.25 +10.00 191.25 4400 ---- 229.00B 213.50A 229.00B 226.25 +11.00 215.25 1 4500 ---- 257.50B 240.00A 257.50B 254.50 +12.25 242.25 1 1 4600 ---- 289.50B 269.75A 289.50B 287.00 +14.25 272.75 4700 ---- 324.75B 302.75A 324.75B 324.25 +17.50 306.75 4800 ---- 364.50B 339.75A 364.50B 365.50 +20.25 345.25 4900 ---- 409.25B 381.50A 381.50A 410.25 +22.00 388.25 5000 ---- 458.50B 428.50A 428.50A 459.75 +23.25 436.50 20 5100 ---- 514.75B 481.50A 481.50A 516.00 +25.50 490.50 16 5200 ---- 577.00B 541.00A 541.00A 578.25 +28.00 550.25 5300 ---- ---- 607.00A 607.00A 646.75 +30.75 616.00 20 5400 ---- ---- ---- ---- 720.25 +33.25 687.00 5500 ---- ---- ---- ---- 798.25 +35.00 763.25 5600 ---- ---- ---- ---- 880.00 +36.50 843.50 5700 ---- ---- ---- ---- 964.50 +37.50 927.00 5800 ---- ---- ---- ---- 1051.25 +38.25 1013.00 5900 ---- ---- ---- ---- 1139.75 +38.50 1101.25 6000 ---- ---- ---- ---- 1229.50 +39.00 1190.50 6100 ---- ---- ---- ---- 1320.25 +39.25 1281.00 6200 ---- ---- ---- ---- 1411.50 +39.25 1372.25 6300 ---- ---- ---- ---- 1503.25 +39.25 1464.00 6400 ---- ---- ---- ---- 1595.50 +39.50 1556.00 6500 ---- ---- ---- ---- 1687.75 +39.50 1648.25 6600 ---- ---- ---- ---- 1780.25 +39.50 1740.75 6700 ---- ---- ---- ---- 1873.00 +39.50 1833.50 6800 ---- ---- ---- ---- 1965.75 +39.50 1926.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82258 81045 680632 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4393.00B 4333.75A 4333.75A 4336.00 -42.50 4378.50 6 13650 900 ---- 3595.25B 3536.00A 3536.00A 3538.00 -42.50 3580.50 1000 ---- 3495.75B 3436.25A 3436.25A 3438.25 -42.50 3480.75 1100 ---- 3396.00B 3336.50A 3336.50A 3338.50 -42.50 3381.00 1200 ---- 3296.25B 3236.75A 3236.75A 3238.75 -42.50 3281.25 1300 ---- 3196.50B 3137.00A 3137.00A 3139.00 -42.50 3181.50 1400 ---- 3096.75B 3037.50A 3037.50A 3039.25 -42.50 3081.75 1500 ---- 2997.00B 2937.75A 2937.75A 2939.50 -42.50 2982.00 1600 ---- 2897.50B 2838.00A 2838.00A 2839.75 -42.50 2882.25 1700 ---- 2797.75B 2738.25A 2797.75B 2740.00 -42.50 2782.50 1800 ---- 2698.00B 2638.50A 2638.50A 2640.25 -42.75 2683.00 1900 ---- 2598.25B 2538.75A 2538.75A 2540.50 -42.75 2583.25 2000 ---- 2498.50B 2439.00A 2439.00A 2440.75 -42.75 2483.50 2100 ---- 2398.75B 2339.50A 2339.50A 2341.00 -42.75 2383.75 13650 2200 ---- 2299.00B 2239.75A 2239.75A 2241.25 -42.75 2284.00 2300 ---- 2199.50B 2140.00A 2199.50B 2141.50 -42.75 2184.25 2400 ---- 2099.75B 2040.25A 2099.75B 2041.75 -42.75 2084.50 2500 ---- 2000.00B 1940.50A 2000.00B 1942.25 -42.50 1984.75 2600 ---- 1900.25B 1841.00A 1900.25B 1842.50 -42.50 1885.00 2700 ---- 1800.50B 1741.25A 1800.50B 1742.75 -42.50 1785.25 2750 ---- 1750.75B 1691.25A 1750.75B 1692.75 -42.75 1735.50 2800 ---- 1701.00B 1641.50A 1701.00B 1643.00 -42.75 1685.75 2850 ---- 1651.00B 1591.75A 1651.00B 1593.00 -42.75 1635.75 2900 ---- 1601.25B 1541.75A 1601.25B 1543.25 -42.75 1586.00 2950 ---- 1551.25B 1492.00A 1551.25B 1493.25 -42.75 1536.00 3000 ---- 1501.50B 1442.00A 1501.50B 1443.50 -42.75 1486.25 3050 ---- 1451.75B 1392.25A 1451.75B 1393.75 -42.75 1436.50 3100 ---- 1401.75B 1342.50A 1401.75B 1343.75 -42.75 1386.50 3150 ---- 1352.00B 1292.50A 1352.00B 1294.00 -42.75 1336.75 3200 ---- 1302.25B 1242.75A 1302.25B 1244.00 -43.00 1287.00 3225 ---- 1277.25B 1217.75A 1277.25B 1219.25 -42.75 1262.00 3250 ---- 1252.25B 1193.00A 1252.25B 1194.25 -42.75 1237.00 3275 ---- 1227.50B 1168.00A 1227.50B 1169.25 -42.75 1212.00 3300 ---- 1202.50B 1143.00A 1202.50B 1144.50 -42.75 1187.25 3325 ---- 1177.50B 1118.25A 1177.50B 1119.50 -42.75 1162.25 3350 ---- 1152.75B 1093.25A 1152.75B 1094.50 -42.75 1137.25 3375 ---- 1127.75B 1068.50A 1127.75B 1069.75 -42.75 1112.50 3400 ---- 1102.75B 1043.50A 1102.75B 1044.75 -42.75 1087.50 3425 ---- 1078.00B 1018.50A 1078.00B 1019.75 -43.00 1062.75 3430 ---- ---- ---- ---- 1014.75 -43.00 1057.75 3440 ---- ---- ---- ---- 1005.00 -42.75 1047.75 3450 ---- 1053.00B 993.75A 1053.00B 995.00 -42.75 1037.75 3460 ---- ---- ---- ---- 985.00 -42.75 1027.75 3475 ---- 1028.00B 968.75A 1028.00B 970.00 -42.75 1012.75 3480 ---- ---- ---- ---- 965.00 -42.75 1007.75 3490 ---- ---- ---- ---- 955.00 -42.75 997.75 3500 ---- 1003.25B 944.00A 1003.25B 945.00 -43.00 988.00 3510 ---- ---- ---- ---- 935.25 -42.75 978.00 3525 ---- 978.25B 919.00A 978.25B 920.25 -42.75 963.00 3530 ---- ---- ---- ---- 915.25 -42.75 958.00 3550 ---- 953.50B 894.00A 953.50B 895.25 -42.75 938.00 3575 ---- 928.50B 869.25A 928.50B 870.50 -42.75 913.25 3600 ---- 903.50B 844.25A 903.50B 845.50 -42.75 888.25 3610 ---- ---- ---- ---- 835.50 ---- ---- 3625 ---- 878.75B 819.50A 878.75B 820.50 -43.00 863.50 3630 ---- ---- ---- ---- 815.75 ---- ---- 3640 ---- ---- ---- ---- 805.75 ---- ---- 3650 ---- 853.75B 794.50A 853.75B 795.75 -42.75 838.50 3660 ---- ---- ---- ---- 785.75 ---- ---- 3675 ---- 829.00B 769.75A 829.00B 770.75 -42.75 813.50 3680 ---- ---- ---- ---- 765.75 ---- ---- 3690 ---- ---- ---- ---- 756.00 ---- ---- 3700 ---- 804.00B 744.75A 804.00B 746.00 -42.75 788.75 3710 ---- ---- ---- ---- 736.00 ---- ---- 3725 ---- 779.25B 720.00A 779.25B 721.00 -42.75 763.75 3750 ---- 754.25B 695.00A 754.25B 696.25 -42.75 739.00 3775 ---- 729.50B 670.25A 729.50B 671.25 -42.75 714.00 3800 ---- 704.50B 645.25A 704.50B 646.50 -42.75 689.25 3810 ---- ---- ---- ---- 636.50 -42.75 679.25 3820 ---- ---- ---- ---- 626.50 -42.75 669.25 3825 ---- 679.75B 620.50A 679.75B 621.50 -42.75 664.25 3830 ---- ---- ---- ---- 616.50 -42.75 659.25 3840 ---- ---- ---- ---- 606.75 -42.50 649.25 3850 ---- 654.75B 595.50A 654.75B 596.75 -42.75 639.50 3860 ---- ---- 584.50A 584.50A 586.75 -42.75 629.50 3870 ---- ---- 574.50A 574.50A 576.75 -42.75 619.50 3875 ---- 630.00B 569.75A 630.00B 571.75 -42.75 614.50 3880 ---- ---- 564.50A 564.50A 566.75 -42.75 609.50 3890 ---- ---- 554.75A 554.75A 557.00 -42.75 599.75 3900 ---- 605.00B 544.50A 605.00B 547.00 -42.75 589.75 3910 ---- ---- 534.50A 534.50A 537.00 -42.75 579.75 3920 ---- ---- 524.50A 524.50A 527.00 -42.75 569.75 3925 ---- 580.25B 519.50A 580.25B 522.25 -42.50 564.75 3930 ---- ---- 514.50A 514.50A 517.25 -42.50 559.75 3940 ---- ---- 504.75A 504.75A 507.25 -42.75 550.00 3950 ---- 555.25B 494.75A 555.25B 497.25 -42.75 540.00 5 3960 ---- ---- 484.75A 484.75A 487.50 -42.50 530.00 3970 ---- 530.25B 475.00A 530.00B 477.50 -42.75 520.25 3975 ---- 530.50B 470.00A 530.50B 472.50 -42.75 515.25 3980 ---- 524.00B 465.00A 524.00B 467.50 -42.75 510.25 3990 ---- 514.00B 455.00A 514.00B 457.75 -42.50 500.25 4000 ---- 507.00B 445.00A 506.75B 447.75 -42.50 490.25 1 4010 ---- 497.00B 435.25A 496.50B 437.75 -42.75 480.50 1 4020 ---- 487.00B 425.25A 487.00B 428.00 -42.50 470.50 1 4025 ---- 482.25B 420.25A 482.00B 423.00 -42.50 465.50 4030 ---- 477.25B 415.50A 477.00B 418.00 -42.50 460.50 4040 ---- 467.25B 405.25A 466.75B 408.25 -42.50 450.75 4050 ---- 457.25B 395.50A 456.50B 398.25 -42.50 440.75 4060 ---- 447.50B 385.50A 447.50B 388.50 -42.25 430.75 4070 ---- 437.50B 376.00A 437.50B 378.50 -42.50 421.00 4075 ---- 432.50B 371.00A 432.50B 373.50 -42.50 416.00 4080 ---- 427.50B 366.00A 427.50B 368.75 -42.25 411.00 4090 ---- 417.75B 356.00A 417.75B 358.75 -42.50 401.25 5 4100 ---- 407.75B 346.25A 407.75B 349.00 -42.25 391.25 4110 ---- 398.00B 336.50A 398.00B 339.25 -42.25 381.50 1 4120 ---- 388.00B 326.50A 388.00B 329.25 -42.25 371.50 1 4125 ---- 383.00B 321.75A 383.00B 324.50 -42.25 366.75 4130 ---- 378.25B 317.00A 378.25B 319.50 -42.25 361.75 1 4140 ---- 368.25B 307.25A 368.25B 309.75 -42.25 352.00 1 4150 ---- 358.50B 297.50A 358.50B 300.00 -42.00 342.00 1 4160 ---- 348.50B 287.75A 348.50B 290.25 -42.00 332.25 4170 ---- 338.75B 278.25A 338.75B 280.50 -42.00 322.50 4175 ---- 333.75B 273.25A 333.75B 275.75 -41.75 317.50 1 4180 ---- 329.00B 268.50A 329.00B 271.00 -41.75 312.75 4190 ---- 319.25B 258.75A 319.25B 261.25 -41.75 303.00 4200 ---- 309.25B 249.25A 309.25B 251.75 -41.50 293.25 1 4210 ---- 299.50B 239.50A 299.50B 242.00 -41.50 48 283.50 120 420 4220 ---- 289.75B 230.00A 289.75B 232.50 -41.25 273.75 4225 ---- 285.00B 225.50A 285.00B 227.75 -41.25 269.00 4230 ---- 280.00B 220.75A 280.00B 223.00 -41.00 264.00 4240 ---- 270.50B 211.25A 270.50B 213.50 -41.00 254.50 4250 ---- 260.75B 201.75A 260.75B 204.25 -40.75 245.00 607 4260 ---- 251.00B 192.75A 251.00B 195.00 -40.25 40 235.25 70 1086 4270 ---- 241.50B 183.50A 241.50B 185.75 -40.00 80 225.75 80 4275 ---- 236.75B 179.00A 236.75B 181.25 -40.00 221.25 4280 ---- 232.00B 174.50A 232.00B 176.50 -40.00 216.50 1 4290 ---- 222.25B 165.50A 222.25B 167.50 -39.50 207.00 4300 206.00 213.00B 156.75A 156.75A 158.50 -39.25 2 197.75 22 4310 196.50 203.50B 148.00A 198.50B 149.75 -38.75 1 188.50 2 4320 140.75 194.25B 139.25A 141.00B 141.00 -38.25 1 179.25 4325 ---- 189.50B 135.00A 189.50B 136.75 -38.00 174.75 3 4330 179.50 184.75B 130.75A 130.75A 132.50 -37.75 1 170.25 1 4340 ---- 175.75B 122.50A 175.75B 124.25 -37.00 161.25 4 4350 ---- 166.50B 114.50A 166.50B 116.00 -36.25 152.25 2 19 4360 ---- 157.50B 106.50A 157.50B 107.75 -35.75 143.50 5 4370 ---- 148.75B 98.75A 148.75B 100.00 -34.75 134.75 5 4375 140.25 144.25B 95.00A 95.00A 96.25 -34.25 4 130.50 12 4380 91.50 139.75B 91.25A 91.25A 92.50 -33.75 1 126.25 14 4390 122.75 131.25B 84.00A 126.75B 85.00 -33.00 1 118.00 152 4400 117.25 122.75B 76.75A 118.25B 78.00 -31.75 1 109.75 70 4410 108.75 114.25B 69.75A 110.00B 71.00 -30.75 2 101.75 33 4420 68.50 106.25B 63.25A 63.25A 64.50 -29.50 2 94.00 49 4425 93.25 102.00B 60.00A 61.75B 61.25 -29.00 3 90.25 51 4430 61.50 98.25B 57.00A 63.50B 58.25 -28.25 2 86.50 429 4440 85.50 90.50B 51.00A 56.00B 52.25 -26.75 986 79.00 1 980 4450 75.75 83.00B 45.25A 45.25A 46.50 -25.50 26 72.00 10 120 4460 71.00 75.75B 40.00A 53.00B 41.25 -24.00 1757 65.25 52 535 4470 64.75 68.75B 35.25A 36.50B 36.25 -22.50 57 58.75 132 88 4475 60.75 65.50B 32.75 34.25B 33.75 -22.00 38 55.75 123 67 4480 56.00 62.25B 30.75A 30.75A 31.50 -21.00 1906 52.50 117 432 4490 48.00 55.75B 26.50A 26.50A 27.25 -19.50 93 46.75 84 111 4500 44.00 49.50B 22.75 23.00 23.50 -17.75 1671 41.25 588 2360 4510 40.50 43.75B 19.25A 19.25A 20.00 -16.25 150 36.25 89 185 4520 31.75 38.25B 16.25A 16.25A 16.75 -14.75 72 31.50 111 204 4525 33.00 35.75B 15.00A 15.25A 15.50 -13.75 193 29.25 100 589 4530 30.00 33.25B 13.50A 14.25B 14.00 -13.25 435 27.25 22 137 4540 26.00 28.75B 11.25A 11.25A 11.75 -11.50 92 23.25 122 455 4550 22.50 24.50B 9.25 9.50B 9.50 -10.00 910 19.50 195 548 4560 18.50 20.75B 7.50 7.75B 7.75 -8.50 123 16.25 46 194 4570 15.00 17.25B 6.00A 6.00A 6.25 -7.25 102 13.50 168 239 4575 13.00 15.75B 5.25 5.50B 5.50 -6.75 72 12.25 87 384 4580 11.75 14.25 4.85A 7.25B 5.00 -6.25 35 11.25 84 314 4590 10.75 11.75B 3.85A 4.00B 4.00 -5.00 15 9.00 83 246 4600 7.25 9.50 3.00A 3.10 3.15 -4.10 636 7.25 136 1249 4610 6.50 7.50B 2.40A 2.40A 2.45 -3.55 26 6.00 43 629 4620 5.75 6.00B 1.90A 1.90A 1.95 -2.75 134 4.70 329 1623 4625 5.25 5.50B 1.70A 1.75 1.70 -2.50 21 4.20 88 375 4630 1.80 4.85B 1.50A 1.50A 1.50 -2.20 197 3.70 35 306 4640 2.85 3.80B 1.20A 3.45B 1.20 -1.70 18 2.90 142 205 4650 2.40 3.00B .95A .95A .95 -1.30 1118 2.25 33 2983 4660 ---- 2.30B .75A 2.30B .75 -1.00 104 1.75 249 680 4670 1.20 1.80B .65A 1.25B .60 -.75 2 1.35 4 428 4675 1.30 1.60B .55A .55A .55 -.65 100 1.20 3 451 4680 ---- 1.40B .50A 1.40B .50 -.55 1 1.05 39 518 4690 .95 1.10B .45A 1.10B .40 -.45 2 .85 312 4700 .70 .85B .35A .35A .35 -.30 127 .65 79 1448 4710 ---- .70B .30A .70B .30 -.25 100 .55 33 954 4720 .60 .60 .25 .25 .25 -.20 12 .45 406 4725 .30 .50B .25 .25 .25 -.15 13 .40 10 423 4730 ---- .45B .25A .45B .20 -.20 .40 1309 4740 ---- ---- .20A .20A .20 -.15 .35 3 637 4750 ---- ---- .20A .20A .15 -.15 34 .30 17 1067 4760 ---- ---- .20A .20A .15 -.10 .25 3 615 4770 ---- ---- .15A .15A .15 -.05 .20 146 4775 ---- ---- .15A .15A .15 -.05 7 .20 122 4780 ---- ---- .15A .15A .10 -.10 .20 7 142 4790 ---- ---- ---- ---- .10 -.05 .15 254 4800 ---- ---- ---- ---- .10 -.05 .15 1 194 4810 ---- ---- ---- ---- .10 -.05 .15 252 4820 ---- ---- ---- ---- .10 .00 .10 2 228 4825 ---- ---- ---- ---- .10 .00 .10 597 4830 ---- ---- ---- ---- .10 .00 .10 283 4840 ---- ---- ---- ---- .05 -.05 .10 160 4850 ---- ---- ---- ---- .05 -.05 .10 363 4860 .05 .05 .05 .05 .05 -.05 3 .10 262 4870 ---- ---- ---- ---- .05 .00 .05 187 4875 ---- ---- ---- ---- .05 .00 .05 432 4880 ---- ---- ---- ---- .05 .00 .05 65 4890 ---- ---- ---- ---- .05 .00 .05 13 4900 ---- ---- ---- ---- .05 .00 .05 204 4910 ---- ---- ---- ---- .05 .00 .05 97 4925 ---- ---- ---- ---- .05 .00 .05 103 4950 ---- ---- ---- ---- .05 .00 .05 670 4975 ---- ---- ---- ---- .05 .00 .05 579 5000 ---- ---- ---- ---- CAB .00 CAB 15 5025 ---- ---- ---- ---- CAB .00 CAB 2 5050 ---- ---- ---- ---- CAB .00 CAB 11 5100 ---- ---- ---- ---- CAB .00 CAB 12 5150 ---- ---- ---- ---- CAB .00 CAB 7 5200 ---- ---- ---- ---- CAB .00 CAB 5250 ---- ---- ---- ---- CAB .00 CAB 1 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 10 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 2 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4375.00B 4316.00A 4375.00B 4316.75 -42.50 4359.25 5 900 ---- 3580.75B 3521.50A 3580.75B 3522.25 -42.75 3565.00 1000 ---- 3481.25B 3422.25A 3481.25B 3423.00 -42.50 3465.50 1100 ---- 3382.00B 3323.00A 3382.00B 3323.75 -42.50 3366.25 1200 ---- 3282.75B 3223.50A 3282.75B 3224.50 -42.50 3267.00 1300 ---- 3183.50B 3124.25A 3183.50B 3125.00 -42.75 3167.75 1400 ---- 3084.25B 3025.00A 3084.25B 3025.75 -42.75 3068.50 1500 ---- 2984.75B 2925.75A 2984.75B 2926.50 -42.50 2969.00 1600 ---- 2885.50B 2826.50A 2885.50B 2827.25 -42.50 2869.75 1700 ---- 2786.25B 2727.00A 2786.25B 2727.75 -42.75 2770.50 1800 ---- 2687.00B 2627.75A 2687.00B 2628.50 -42.75 2671.25 1900 ---- 2587.75B 2528.50A 2587.75B 2529.25 -42.75 2572.00 2000 ---- 2488.25B 2429.25A 2488.25B 2430.00 -42.75 2472.75 2100 ---- 2389.00B 2330.00A 2389.00B 2330.75 -42.50 2373.25 2200 ---- 2289.75B 2230.75A 2289.75B 2231.50 -42.50 2274.00 2300 ---- 2190.50B 2131.25A 2190.50B 2132.25 -42.50 2174.75 2400 ---- 2091.25B 2032.00A 2091.25B 2033.00 -42.50 2075.50 2500 ---- 1992.00B 1932.75A 1992.00B 1933.75 -42.50 1976.25 2600 ---- 1892.75B 1833.50A 1892.75B 1834.50 -42.50 1877.00 2700 ---- 1793.50B 1734.25A 1793.50B 1735.25 -42.50 1777.75 2750 ---- 1743.75B 1684.75A 1743.75B 1685.75 -42.50 1728.25 2800 ---- 1694.25B 1635.25A 1694.25B 1636.00 -42.75 1678.75 2850 ---- 1644.50B 1585.50A 1644.50B 1586.50 -42.50 1629.00 2900 ---- 1595.00B 1536.00A 1595.00B 1536.75 -42.75 1579.50 2950 ---- 1545.25B 1486.50A 1545.25B 1487.25 -42.50 1529.75 3000 ---- 1495.75B 1436.75A 1495.75B 1437.75 -42.50 1480.25 3050 ---- 1446.25B 1387.25A 1446.25B 1388.25 -42.50 1430.75 3100 ---- 1396.75B 1337.75A 1396.75B 1338.50 -42.75 1381.25 3150 ---- 1347.00B 1288.25A 1347.00B 1289.00 -42.50 1331.50 3200 ---- 1297.50B 1238.75A 1297.50B 1239.50 -42.50 1282.00 3250 ---- 1248.00B 1189.25A 1248.00B 1190.00 -42.50 1232.50 3300 ---- 1198.50B 1139.75A 1198.50B 1140.50 -42.50 1183.00 3350 ---- 1149.00B 1090.25A 1149.00B 1091.00 -42.50 1133.50 3400 ---- 1099.50B 1040.75A 1099.50B 1041.50 -42.50 1084.00 3450 ---- 1050.00B 991.25A 1050.00B 992.25 -42.25 1034.50 3500 ---- 1000.50B 942.00A 1000.50B 942.75 -42.25 985.00 3550 ---- 951.00B 892.50A 951.00B 893.25 -42.50 935.75 3600 ---- 901.75B 843.25A 901.75B 844.00 -42.25 886.25 3625 ---- 877.00B 818.50A 877.00B 819.25 -42.25 861.50 3650 ---- 852.25B 793.75A 852.25B 794.75 -42.25 837.00 3675 ---- 827.50B 769.25A 827.50B 770.00 -42.25 812.25 3700 ---- 803.00B 744.50A 803.00B 745.50 -42.00 787.50 3725 ---- 778.25B 720.00A 778.25B 720.75 -42.25 763.00 3750 ---- 753.75B 695.50A 753.75B 696.25 -42.00 738.25 3775 ---- 729.00B 671.00A 729.00B 671.75 -42.00 713.75 3800 ---- 704.50B 646.50A 704.50B 647.25 -42.00 689.25 3825 ---- 679.75B 622.00A 679.75B 622.75 -41.75 664.50 3850 ---- 655.25B 597.50A 655.25B 598.25 -41.75 640.00 3870 ---- ---- ---- ---- 578.75 -41.75 620.50 3875 ---- 630.75B 573.25A 630.75B 574.00 -41.50 615.50 3880 ---- ---- ---- ---- 569.00 -41.75 610.75 3890 ---- ---- ---- ---- 559.25 -41.75 601.00 3900 ---- 606.25B 548.75A 606.25B 549.50 -41.75 591.25 3910 ---- ---- ---- ---- 540.00 -41.50 581.50 3920 ---- ---- ---- ---- 530.25 -41.50 571.75 3925 ---- 581.75B 524.50A 581.75B 525.25 -41.50 566.75 3930 ---- ---- ---- ---- 520.50 -41.50 562.00 3940 ---- ---- ---- ---- 510.75 -41.50 552.25 3950 ---- 557.50B 500.50A 557.50B 501.25 -41.25 542.50 3 3960 ---- ---- ---- ---- 491.50 -41.25 532.75 3970 ---- ---- ---- ---- 482.00 -41.00 523.00 3975 ---- 533.00B 476.25A 533.00B 477.25 -41.00 518.25 3980 ---- ---- ---- ---- 472.50 -41.00 513.50 3990 ---- ---- ---- ---- 462.75 -41.00 503.75 4000 ---- 508.75B 452.25A 508.75B 453.25 -40.75 494.00 3 4010 ---- ---- 459.25A 459.25A 443.75 -40.75 484.50 4020 ---- ---- 449.25A 449.25A 434.25 -40.50 474.75 4025 ---- 484.75B 428.25A 484.75B 429.50 -40.50 470.00 4030 ---- ---- 439.00A 439.00A 424.75 -40.50 465.25 4040 ---- ---- 429.00A 429.00A 415.25 -40.25 455.50 4050 ---- 460.50B 404.50A 460.50B 405.75 -40.25 446.00 4060 ---- ---- 409.00A 409.00A 396.25 -40.25 436.50 4070 ---- ---- 399.00A 399.00A 386.75 -40.25 427.00 4075 ---- 436.75B 381.00A 436.75B 382.25 -40.00 422.25 4080 ---- ---- 389.00A 389.00A 377.50 -40.00 417.50 1 4090 ---- ---- 379.25A 379.25A 368.00 -40.00 408.00 4100 ---- 412.75B 357.75A 412.75B 358.75 -39.75 398.50 1 4110 ---- 396.25B 359.50A 359.50A 349.25 -39.75 389.00 4120 ---- 388.75B 350.00A 350.00A 340.00 -39.50 379.50 4125 ---- 389.00B 334.75A 389.00B 335.50 -39.25 374.75 4130 ---- 379.25B 340.25A 340.25A 331.00 -39.00 370.00 1 4140 ---- 369.75B 330.50A 330.50A 321.75 -39.00 360.75 4150 ---- 365.50B 311.75A 365.50B 312.75 -38.75 351.50 1 4160 ---- 351.00B 311.75A 311.75A 303.50 -38.75 342.25 2 4170 ---- 341.75B 302.25A 302.25A 294.50 -38.50 333.00 4175 ---- 342.25B 289.25A 342.25B 290.00 -38.25 328.25 4180 ---- 332.50B 293.00A 293.00A 285.75 -38.00 323.75 4190 ---- 323.25B 283.75A 283.75A 276.75 -37.75 314.50 4200 ---- 319.25B 267.25A 319.25B 268.00 -37.50 305.50 2 4210 ---- 305.00B 265.50A 265.50A 259.25 -37.00 296.25 4220 ---- 295.75B 256.50A 256.50A 250.50 -36.75 287.25 4225 ---- 296.50B 245.50A 296.50B 246.25 -36.50 282.75 4230 ---- 286.75B 247.75A 247.75A 242.00 -36.25 278.25 4240 ---- 277.75B 238.75A 238.75A 233.50 -36.00 269.50 4250 ---- 274.00B 224.00A 274.00B 225.00 -35.50 260.50 4260 ---- 259.75B 221.50A 221.50A 216.75 -35.00 251.75 4270 ---- 251.00B 212.75A 212.75A 208.50 -34.50 243.00 1 4275 ---- 251.75B 203.25A 251.75B 204.25 -34.50 238.75 4280 ---- 242.25B 201.50A 201.50A 200.25 -34.00 234.25 4290 ---- 233.50B 192.50A 192.50A 192.00 -33.75 225.75 4300 ---- 230.00B 183.00A 230.00B 184.00 -33.25 217.25 4310 ---- 216.25B 176.75A 176.75A 176.00 -32.75 208.75 4320 ---- 207.75B 168.75A 168.75A 168.25 -32.25 200.50 4325 ---- 208.75B 163.25A 208.75B 164.50 -31.75 196.25 4330 ---- 199.50B 161.25A 161.25A 160.50 -31.75 192.25 4340 ---- 191.25B 153.75A 153.75A 153.00 -31.00 184.00 4350 ---- 188.00B 144.50A 188.00B 145.50 -30.50 176.00 4360 ---- 176.00B 139.00A 139.00A 138.25 -30.00 168.25 4370 ---- 170.50B 131.75A 131.75A 131.00 -29.25 160.25 2 4375 ---- 168.00B 126.25A 168.00B 127.50 -29.00 156.50 4380 ---- 162.50B 122.75A 122.75A 124.00 -28.50 152.50 4390 ---- 154.75B 115.75A 115.75A 117.00 -28.00 145.00 4400 ---- 148.50B 109.00A 148.50B 110.25 -27.25 137.50 1 1 4410 ---- 141.00B 102.50A 141.00B 103.75 -26.50 130.25 4420 98.00 133.75B 96.00A 96.00A 97.25 -25.75 1 123.00 1 4425 ---- 130.00B 93.00A 130.00B 94.00 -25.50 119.50 2 4 4430 97.25 126.50B 89.75 91.00B 91.00 -25.00 35 116.00 1 4440 93.25 119.25B 83.75A 83.75A 85.00 -24.25 1 109.25 6 10 4450 88.50 112.25B 78.00A 78.00A 79.00 -23.50 8 102.50 8 13 4460 ---- 105.50B 72.50A 105.50B 73.50 -22.50 2 96.00 2 16 4470 76.50 99.00B 67.25A 67.25A 68.00 -21.75 1 89.75 2 9 4475 73.50 95.75B 64.50A 64.50A 65.50 -21.00 5 86.50 13 25 4480 71.00 92.50B 62.00A 62.00A 62.75 -20.75 30 83.50 25 4490 84.25 86.25B 57.00A 57.00A 58.00 -19.50 7 77.50 21 36 4500 80.25 80.25 52.50A 53.50 53.25 -18.75 13 72.00 23 64 4510 ---- 74.25B 48.00A 74.25B 48.75 -17.75 66.50 11 54 4520 ---- 68.50B 43.75A 68.50B 44.50 -16.75 61.25 8 23 4525 ---- 65.75B 41.75A 65.75B 42.50 -16.25 2 58.75 7 21 4530 46.75 63.25B 39.75A 43.75B 40.50 -15.75 6 56.25 16 45 4540 ---- 58.00B 36.25A 58.00B 36.75 -14.75 12 51.50 4 4 4550 ---- 53.25B 32.75A 53.25B 33.25 -13.75 3 47.00 31 68 4560 34.50 48.50B 29.50A 29.50A 30.00 -12.75 25 42.75 34 79 4570 ---- 44.25B 26.50A 44.25B 27.00 -11.75 38.75 31 4575 ---- 42.00B 25.00A 42.00B 25.50 -11.50 37.00 7 131 4580 ---- 40.00B 23.75A 40.00B 24.00 -11.00 18 35.00 27 52 4590 33.75 36.25B 21.25A 34.25B 21.50 -10.25 3 31.75 13 198 4600 23.00 32.50B 19.00A 19.00A 19.25 -9.25 6 28.50 19 228 4610 18.25 29.25B 16.75A 16.75A 17.00 -8.50 38 25.50 13 75 4620 16.00 26.25B 15.00A 15.00A 15.00 -7.75 19 22.75 4 31 4625 ---- 24.75B 14.00A 24.75B 14.25 -7.25 21.50 3 70 4630 13.00 23.50B 13.00 13.25B 13.25 -7.00 8 20.25 16 126 4640 ---- 20.75B 11.75A 20.75B 11.75 -6.25 27 18.00 13 90 4650 11.25 18.50B 10.00A 10.00A 10.25 -5.75 10 16.00 7 56 4660 14.25 16.25B 9.00 9.00 9.00 -5.00 29 14.00 18 50 4670 8.50 14.25B 7.75A 7.75A 7.75 -4.50 7 12.25 16 48 4675 13.25 13.50B 7.25A 7.25A 7.25 -4.25 807 11.50 11 16 4680 ---- 12.50B 6.75A 6.75A 6.75 -4.00 3 10.75 16 269 4690 10.50 11.00B 6.00A 7.25B 6.00 -3.50 2 9.50 13 106 4700 8.75 9.50B 5.25A 5.25A 5.25 -3.00 7 8.25 11 249 4710 ---- 8.25B 4.50A 4.50A 4.50 -2.75 20 7.25 6 194 4720 5.75 7.25B 3.90A 6.25B 3.95 -2.30 21 6.25 12 134 4725 ---- 6.75B 3.65A 3.65A 3.65 -2.35 2 6.00 4 333 4730 6.00 6.25B 3.40A 3.40A 3.45 -2.05 21 5.50 13 337 4740 5.00 5.50B 3.00A 3.00A 3.00 -1.80 39 4.80 13 154 4750 ---- 4.80B 2.60A 2.60A 2.60 -1.55 42 4.15 24 53 4760 2.65 4.15B 2.30A 2.75B 2.30 -1.35 69 3.65 21 37 4770 3.00 3.60 2.00 2.00 2.00 -1.15 79 3.15 16 65 4775 2.20 3.35B 1.90A 1.90A 1.90 -1.05 842 2.95 9 289 4780 2.85 3.10B 1.75 1.75 1.75 -1.00 20 2.75 51 102 4790 ---- 2.70B 1.55A 1.55A 1.55 -.85 89 2.40 38 51 4800 2.25 2.35B 1.40 1.40 1.35 -.70 162 2.05 59 86 4810 1.70 2.05B 1.25A 1.25A 1.20 -.60 125 1.80 142 253 4820 ---- 1.80B 1.15A 1.80B 1.10 -.50 108 1.60 44 157 4825 1.25 1.65B 1.05A 1.05A 1.00 -.45 92 1.45 9 78 4830 ---- 1.55B 1.00A 1.55B .95 -.45 61 1.40 13 33 4840 ---- 1.35B .90A 1.35B .85 -.35 41 1.20 23 137 4850 ---- 1.20B .85A 1.20B .80 -.25 2 1.05 77 125 4860 ---- 1.05B .75A 1.05B .70 -.25 12 .95 102 4870 ---- .90B .70A .90B .65 -.20 3 .85 5 76 4875 ---- .85B .65A .85B .60 -.20 3 .80 73 4880 ---- .80B .65A .80B .55 -.20 1 .75 11 37 4900 ---- .65B .55A .65B .50 -.10 10 .60 33 4925 ---- ---- ---- ---- .40 -.05 .45 1 65 4950 ---- ---- ---- ---- .30 -.05 1 .35 2 74 4975 ---- ---- ---- ---- .25 -.05 3 .30 38 5000 .30 .30 .30 .30 .25 .00 7 .25 94 5025 ---- ---- ---- ---- .20 .00 2 .20 3 24 5050 ---- ---- ---- ---- .15 .00 .15 6 6 5100 ---- ---- ---- ---- .15 .00 .15 2 5150 ---- ---- ---- ---- .10 .00 .10 1 5200 ---- ---- ---- ---- .10 .00 .10 5250 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 -.05 .10 5350 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 -.05 .10 1 5450 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 .05 .05 .05 .05 CAB -.05 2 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14591 4666 66200 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 13650 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB .00 CAB 1 1800 ---- ---- ---- ---- .05 +.05 CAB 4 1900 ---- ---- ---- ---- .05 +.05 CAB 37 2000 ---- ---- ---- ---- .05 +.05 CAB 2 2100 ---- ---- ---- ---- .05 +.05 CAB 13660 2200 ---- ---- ---- ---- .05 +.05 CAB 1 2300 ---- ---- ---- ---- .05 +.05 CAB 35 2400 .05 .05 .05 .05 .10 +.10 20 CAB 36 2500 ---- ---- ---- ---- .10 +.05 .05 14 2600 .05 .05 .05 .05 .10 +.05 5 .05 3456 2700 ---- ---- ---- ---- .10 .00 .10 707 2750 ---- ---- ---- ---- .10 .00 .10 307 2800 ---- ---- ---- ---- .10 .00 .10 174 2850 ---- ---- ---- ---- .10 .00 .10 1 436 2900 ---- ---- ---- ---- .10 .00 .10 404 2950 ---- ---- ---- ---- .15 .00 .15 35 3000 .10 .10 .10 .10 .15 .00 2 .15 15 175 3050 ---- ---- .15A .15A .20 .00 .20 141 3100 ---- ---- .20A .20A .25 .00 .25 15 118 3150 ---- ---- .20A .20A .25 .00 .25 29 1022 3200 .20 .25B .20 .25B .30 .00 4 .30 40 1427 3225 ---- ---- .25A .25A .30 .00 .30 3250 .25 .25 .25 .25 .30 .00 5 .30 362 3275 ---- ---- .25A .25A .35 .00 .35 3300 .25 .30B .25 .30B .35 .00 35 .35 1 713 3325 ---- ---- .30A .30A .35 .00 .35 3350 .25 .35 .25 .35 .40 .00 31 .40 342 3709 3375 ---- ---- .35A .35A .40 .00 .40 3400 .30 .40B .30 .40B .45 +.05 15 .40 638 3425 ---- ---- .35A .35A .45 .00 .45 43 3430 ---- ---- .35A .35A .45 .00 .45 3440 ---- ---- .40A .40A .45 .00 .45 3450 ---- ---- .40A .40A .50 +.05 .45 1894 3460 ---- ---- .40A .40A .50 .00 .50 3475 .45 .45 .40A .40A .50 .00 1 .50 44 44 3480 ---- ---- .40A .40A .50 .00 .50 44 3490 ---- ---- .40A .40A .50 .00 .50 3500 ---- ---- .45A .45A .55 +.05 1573 .50 50 1825 3510 ---- ---- .45A .45A .55 .00 .55 3525 ---- ---- .45A .45A .55 .00 .55 600 646 3530 ---- ---- .45A .45A .55 .00 .55 3550 .50 .60B .50 .60B .60 .00 45 .60 428 3575 .50 .60B .50 .60B .65 +.05 43 .60 1947 3600 ---- ---- .55A .55A .65 .00 .65 773 3610 ---- ---- ---- .55A .70 ---- ---- 3625 ---- ---- .55A .55A .70 .00 .70 214 3630 ---- ---- ---- .60A .70 ---- ---- 3640 ---- ---- ---- .60A .75 ---- ---- 3650 .60 .70B .60 .70B .75 +.05 41 .70 91 1770 3660 ---- ---- ---- .60A .75 ---- ---- 3675 ---- ---- .65A .65A .80 +.05 .75 449 3680 ---- ---- ---- .65A .80 ---- ---- 3690 ---- ---- ---- .65A .85 ---- ---- 3700 ---- ---- .65A .65A .85 +.05 .80 402 3261 3710 ---- ---- ---- .70A .85 ---- ---- 3725 .80 .85B .70A .85B .90 +.05 2 .85 373 3750 .70 .90B .70 .90B .95 +.05 2 .90 321 4078 3775 .80 .95B .80 .95B 1.00 +.05 1 .95 1678 3800 1.05 1.05 .85A 1.05 1.05 +.05 588 1.00 2 2392 3810 .90 1.05B .85A .85A 1.10 +.10 1 1.00 93 3820 ---- 1.10B .90A .90A 1.10 +.05 1.05 359 3825 ---- 1.10B .90A .90A 1.15 +.10 1.05 10 702 3830 ---- 1.10B .90A .90A 1.15 +.10 1.05 62 3840 1.10 1.15B .90A 1.15B 1.15 +.05 20 1.10 263 3850 ---- 1.20B .95A .95A 1.20 +.10 1.10 10 480 3860 ---- 1.25B .95A .95A 1.25 +.10 1.15 67 3870 ---- 1.25B 1.00A 1.00A 1.25 +.10 1.15 9 423 3875 1.05 1.30B 1.00A 1.30B 1.30 +.10 11 1.20 130 3880 1.05 1.30B 1.00A 1.30B 1.30 +.10 9 1.20 13 3890 ---- 1.35B 1.05A 1.05A 1.35 +.15 1.20 9 1548 3900 ---- 1.40B 1.05A 1.05A 1.35 +.10 1.25 1 1225 3910 ---- 1.45B 1.10A 1.10A 1.40 +.10 1.30 9 182 3920 1.15 1.50B 1.10A 1.10A 1.45 +.15 358 1.30 151 325 3925 1.15 1.50B 1.15 1.50B 1.45 +.10 3 1.35 3 214 3930 ---- 1.55B 1.15A 1.15A 1.50 +.15 1.35 9 247 3940 ---- 1.60B 1.20A 1.20A 1.55 +.15 1.40 301 3950 1.20 1.65B 1.20 1.65B 1.60 +.20 909 1.40 1433 2472 3960 ---- 1.70B 1.25A 1.25A 1.65 +.20 1.45 240 1947 3970 ---- 1.75B 1.30A 1.30A 1.70 +.20 1.50 6 1647 3975 ---- 1.80B 1.30A 1.30A 1.70 +.20 1.50 86 3980 ---- 1.85B 1.30A 1.30A 1.75 +.20 7 1.55 728 3990 ---- 1.90B 1.35A 1.35A 1.80 +.20 1.60 9 799 4000 1.60 2.00B 1.40 1.60A 1.85 +.20 227 1.65 58 2340 4010 ---- 2.05B 1.45A 1.45A 1.95 +.25 1.70 619 4020 ---- 2.15B 1.45A 1.45A 2.00 +.25 1.75 130 628 4025 ---- 2.20B 1.50A 1.50A 2.05 +.30 1.75 274 4030 1.80 2.25B 1.50A 1.50A 2.10 +.30 25 1.80 301 4040 2.25 2.35B 1.55A 2.35B 2.20 +.35 50 1.85 271 442 4050 ---- 2.45B 1.60A 1.60A 2.25 +.30 54 1.95 62 1824 4060 1.90 2.60B 1.65A 1.65A 2.35 +.35 20 2.00 6 922 4070 ---- 2.70B 1.70A 1.70A 2.50 +.40 2.10 104 4075 2.70 2.80B 1.75A 2.80B 2.55 +.45 8 2.10 439 4080 1.85 2.85B 1.80A 1.80A 2.60 +.45 225 2.15 476 478 4090 2.15 3.00B 1.85A 3.00B 2.75 +.50 7 2.25 215 4100 2.30 3.15B 1.90A 3.15B 2.85 +.50 28 2.35 82 940 4110 3.15 3.35B 2.00A 3.35B 3.00 +.55 8 2.45 519 4120 2.10 3.55B 2.05A 3.55B 3.20 +.65 225 2.55 344 4125 3.45 3.65B 2.10A 3.65B 3.25 +.65 53 2.60 251 673 4130 ---- 3.75B 2.15A 2.15A 3.35 +.65 2.70 17 233 4140 ---- 4.00B 2.25A 4.00B 3.55 +.75 2.80 8 200 4150 4.00 4.25B 2.35A 4.25B 3.80 +.85 43 2.95 331 887 4160 2.65 4.55B 2.45A 2.45A 4.05 +.95 151 3.10 266 2839 4170 ---- 4.85B 2.60A 4.85B 4.30 +1.00 3.30 5 424 4175 3.05 5.00B 2.65A 5.00B 4.45 +1.05 19 3.40 479 762 4180 3.75 5.00B 2.70A 5.00B 4.60 +1.10 20 3.50 20 404 4190 ---- 5.50B 2.85A 5.50B 4.90 +1.20 3.70 557 4200 3.95 6.00 3.05A 6.00 5.25 +1.35 470 3.90 392 2273 4210 ---- 6.25B 3.20A 3.20A 5.75 +1.55 4.20 4 468 4220 4.90 6.75B 3.45A 4.50A 6.00 +1.55 8 4.45 3 242 4225 3.95 7.25 3.55A 7.25 6.25 +1.60 9 4.65 3 369 4230 6.75 7.25B 3.65A 7.25B 6.50 +1.70 2 4.80 1 1338 4240 4.20 8.00B 3.90A 8.00B 7.25 +2.00 119 5.25 806 1730 4250 5.50 8.75 4.20A 8.75 7.75 +2.25 665 5.50 619 1785 4260 6.00 9.50B 4.50A 9.50B 8.50 +2.50 6 6.00 1464 2748 4270 5.50 10.25B 4.90A 5.75A 9.25 +2.75 4 6.50 318 1000 4275 6.00 10.75B 5.25A 10.75B 9.50 +2.75 101 6.75 501 728 4280 10.25 11.25B 5.50A 11.25B 10.00 +3.00 10 7.00 3 792 4290 11.00 12.25B 5.75A 12.25B 11.00 +3.50 14 7.50 7 354 4300 8.25 13.25B 6.25A 13.25B 12.00 +3.75 743 8.25 587 2191 4310 7.75 14.50B 7.00A 7.00A 13.00 +4.00 196 9.00 151 175 4320 8.25 16.00B 7.50A 16.00B 14.50 +4.75 139 9.75 1053 1023 4325 9.00 16.75B 8.00A 8.00A 15.00 +4.75 41 10.25 1065 975 4330 9.75 17.50B 8.25A 17.50B 15.75 +5.25 87 10.50 416 308 4340 11.75 19.25B 9.00A 19.25B 17.50 +6.00 93 11.50 98 432 4350 12.50 21.00B 10.00A 21.00B 19.25 +6.50 756 12.75 290 716 4360 11.00 23.25B 11.00 23.25B 21.00 +7.25 109 13.75 141 435 4370 13.25 25.25B 12.00A 12.00A 23.25 +8.00 84 15.25 53 421 4375 ---- 26.50B 12.50A 12.50A 24.50 +8.50 5 16.00 537 951 4380 ---- 27.75B 13.25A 13.25A 25.50 +8.75 16.75 46 782 4390 14.75 30.50B 14.75 20.50A 28.25 +10.00 46 18.25 100 566 4400 20.00 33.50B 16.25 33.50B 31.00 +11.00 740 20.00 1684 3544 4410 19.75 36.50B 17.75A 17.75A 34.00 +12.00 14 22.00 130 430 4420 22.75 40.00B 19.50A 19.75A 37.50 +13.25 9 24.25 13 712 4425 ---- 41.75B 20.50A 20.50A 39.25 +13.75 3 25.50 41 470 4430 24.50 43.75B 21.50A 43.75B 41.25 +14.75 32 26.50 349 454 4440 27.25 47.75B 23.75A 47.75B 45.25 +16.00 153 29.25 75 508 4450 32.75 52.00B 26.25 50.25A 49.50 +17.25 201 32.25 368 1439 4460 36.50 56.75B 28.75A 56.75B 54.25 +19.00 26 35.25 67 429 4470 36.25 61.25B 31.75A 53.00A 59.25 +20.50 32 38.75 123 227 4475 42.25 63.75B 33.25A 63.75B 61.75 +21.00 46 40.75 150 666 4480 35.25 66.50B 34.75A 66.50B 64.50 +21.75 93 42.75 65 662 4490 41.75 73.00B 38.25A 73.00B 70.25 +23.50 60 46.75 137 527 4500 48.00 79.00B 42.00 59.00A 76.25 +25.00 376 51.25 234 1424 4510 50.25 85.50B 46.25A 85.50B 82.75 +26.50 67 56.25 30 219 4520 54.50 92.25B 51.00A 92.25B 89.75 +28.25 10 61.50 64 154 4525 56.00 95.00B 53.25A 95.00B 93.25 +29.00 3 64.25 84 409 4530 59.75 98.75B 55.75A 98.75B 96.75 +29.50 5 67.25 3 181 4540 66.25 106.50B 61.25A 63.00A 104.50 +31.50 1 73.00 168 4550 ---- 114.25B 67.25A 67.25A 112.25 +32.75 1 79.50 9 63 4560 ---- 122.50B 73.75A 73.75A 120.50 +34.25 86.25 2 117 4570 ---- 131.25B 80.50A 80.50A 129.00 +35.75 93.25 43 4575 89.25 135.50B 83.75A 86.50A 133.25 +36.25 1 97.00 1 194 4580 ---- 140.00B 87.50A 87.50A 137.75 +36.75 101.00 27 4590 ---- 149.00B 94.75A 94.75A 146.50 +37.75 8 108.75 57 4600 ---- 158.00B 102.50A 102.50A 155.75 +38.75 117.00 19 66 4610 ---- 167.50B 110.50A 110.50A 165.00 +39.50 125.50 17 4620 ---- 177.00B 119.00A 119.00A 174.50 +40.25 134.25 3 4625 129.00 181.75B 123.25A 127.25A 179.25 +40.50 1 138.75 17 50 4630 ---- 186.50B 127.75A 127.75A 184.00 +40.75 143.25 7 4640 ---- 196.25B 136.50A 136.50A 193.75 +41.25 152.50 3 4650 ---- 206.00B 145.75A 145.75A 203.50 +41.75 161.75 4 4660 ---- 215.75B 155.00A 155.00A 213.25 +42.00 171.25 4670 ---- 225.50B 164.50A 164.50A 223.00 +42.00 181.00 13 4675 ---- 229.00B 169.25A 169.25A 228.00 +42.25 185.75 4 4680 ---- 228.00B 174.00A 174.00A 233.00 +42.50 190.50 20 4690 ---- 233.50B 183.75A 183.75A 242.75 +42.50 200.25 2 5 4700 ---- 253.75B 193.50A 193.50A 252.75 +42.75 210.00 2 3 4710 ---- 252.75B 203.25A 203.25A 262.50 +42.50 220.00 4720 ---- 262.50B 213.00A 213.00A 272.50 +42.75 229.75 4725 ---- 278.50B 219.00A 219.00A 277.50 +42.75 234.75 4730 ---- 272.25B 235.00A 235.00A 282.50 +42.75 239.75 4740 ---- 282.00B 245.00A 245.00A 292.50 +42.75 249.75 4750 ---- 303.50B 243.75A 243.75A 302.50 +43.00 259.50 4760 ---- 301.25B 265.50A 265.50A 312.25 +42.75 269.50 4770 ---- 311.25B 275.50A 275.50A 322.25 +42.75 279.50 4775 ---- 328.25B 268.50A 268.50A 327.25 +42.75 284.50 4780 ---- 320.75B 285.75A 285.75A 332.25 +42.75 289.50 4790 ---- 330.75B 296.00A 296.00A 342.25 +42.75 299.50 4800 ---- 353.25B 293.50A 293.50A 352.25 +43.00 309.25 4810 ---- 350.25B 316.25A 316.25A 362.25 +43.00 319.25 4820 ---- 360.00B 326.50A 326.50A 372.25 +43.00 329.25 4825 ---- 378.00B 318.25A 318.25A 377.00 +42.75 334.25 4830 ---- 369.75B 336.75A 336.75A 382.00 +42.75 339.25 4840 ---- 379.50B 347.00A 347.00A 392.00 +42.75 349.25 4850 ---- 403.00B 343.25A 343.25A 402.00 +42.75 359.25 4860 ---- 399.00B 367.25A 367.25A 412.00 +43.00 369.00 4870 ---- 408.75B 377.50A 377.50A 422.00 +43.00 379.00 4875 ---- 428.00B 368.25A 368.25A 427.00 +43.00 384.00 4880 ---- 418.50B 387.50A 387.50A 432.00 +43.00 389.00 4890 ---- 427.75B 397.75A 397.75A 442.00 +43.00 399.00 4900 ---- 452.75B 393.00A 393.00A 452.00 +43.00 409.00 4910 ---- 421.00B 418.25A 418.25A 461.75 +42.75 419.00 4925 ---- 477.50B 418.00A 418.00A 476.75 +42.75 434.00 4950 ---- 502.50B 443.00A 443.00A 501.75 +43.00 458.75 4975 ---- 527.50B 468.00A 468.00A 526.75 +43.00 483.75 5000 ---- 552.50B 493.00A 493.00A 551.50 +42.75 508.75 5025 ---- 577.25B 518.00A 518.00A 576.50 +43.00 533.50 5050 ---- 602.25B 542.75A 542.75A 601.50 +43.00 558.50 5100 ---- 652.00B 592.75A 592.75A 651.25 +42.75 608.50 5150 ---- 702.00B 642.50A 642.50A 701.25 +43.00 658.25 5200 ---- 751.75B 692.50A 692.50A 751.00 +43.00 708.00 5250 ---- 801.75B 742.25A 742.25A 801.00 +43.00 758.00 5300 ---- 851.50B 792.00A 792.00A 850.75 +43.00 807.75 5350 ---- 901.25B 842.00A 842.00A 900.75 +43.00 857.75 5400 ---- 951.25B 891.75A 891.75A 950.50 +43.00 907.50 5450 ---- 1001.00B 941.75A 941.75A 1000.50 +43.00 957.50 5500 ---- 1051.00B 991.50A 991.50A 1050.25 +43.00 1007.25 5600 ---- 1150.75B 1091.25A 1091.25A 1150.00 +43.00 1107.00 5700 ---- 1250.25B 1191.00A 1191.00A 1249.75 +43.00 1206.75 5800 ---- 1350.00B 1290.75A 1290.75A 1349.50 +43.00 1306.50 5900 ---- 1449.75B 1390.50A 1390.50A 1449.25 +43.00 1406.25 6000 ---- 1549.50B 1490.00A 1490.00A 1549.00 +43.00 1506.00 6100 ---- 1649.25B 1589.75A 1589.75A 1648.75 +43.00 1605.75 6200 ---- 1749.00B 1689.50A 1689.50A 1748.50 +43.00 1705.50 6300 ---- 1848.75B 1789.25A 1789.25A 1848.25 +43.00 1805.25 6400 ---- 1948.25B 1889.00A 1889.00A 1948.00 +43.00 1905.00 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 .05 .05 .05 .05 CAB .00 2 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 69 1900 ---- ---- ---- ---- .05 .00 .05 136 2000 ---- ---- ---- ---- .05 .00 .05 60 2100 ---- ---- ---- ---- .05 .00 .05 2200 ---- ---- ---- ---- .10 .00 .10 1 2300 ---- ---- ---- ---- .15 +.05 .10 4 2400 ---- ---- ---- ---- .20 +.05 .15 1 2500 ---- ---- ---- ---- .25 +.05 .20 1 2600 ---- ---- ---- ---- .30 +.05 .25 2700 ---- ---- ---- ---- .40 +.05 .35 2 2750 ---- ---- ---- ---- .45 +.05 .40 1 2800 ---- ---- .40A .40A .50 +.05 .45 5 2850 ---- ---- .45A .45A .55 +.05 .50 2900 ---- ---- .50A .50A .65 +.10 .55 8 2950 ---- ---- .55A .55A .70 +.05 2 .65 2 38 3000 .75 .75 .65A .75 .80 +.10 3 .70 90 188 3050 .65 .80B .65 .80B .90 +.10 6 .80 92 157 3100 ---- ---- .80A .80A 1.00 +.10 1 .90 1 139 3150 1.05 1.05 .90A 1.05 1.10 +.10 1 1.00 24 3200 ---- 1.15B 1.00A 1.00A 1.25 +.15 1 1.10 1 1865 3250 ---- 1.30B 1.10A 1.10A 1.35 +.15 1.20 34 3300 ---- 1.45B 1.20A 1.20A 1.50 +.15 1.35 47 3350 ---- 1.65B 1.35A 1.35A 1.70 +.20 1.50 1 80 3400 ---- 1.85B 1.50A 1.50A 1.90 +.25 13 1.65 1 82 3450 2.00 2.05 1.65A 2.05 2.10 +.25 2 1.85 1 117 3500 2.05 2.30B 1.85A 2.30B 2.35 +.30 1 2.05 1 962 3550 ---- 2.55B 2.05A 2.05A 2.60 +.35 2.25 3 474 3600 2.45 2.85B 2.30 2.85B 2.90 +.40 15 2.50 1 77 3625 2.60 3.05B 2.40A 3.05B 3.10 +.45 8 2.65 6 3650 2.80 3.25 2.55A 3.25 3.25 +.45 20 2.80 10 59 3675 3.00 3.45B 2.70A 3.45B 3.45 +.50 3 2.95 10 14 3700 3.10 3.65B 2.85A 3.65B 3.65 +.50 8 3.15 7 61 3725 ---- 3.85B 3.00A 3.00A 3.90 +.55 3.35 25 3750 3.50 4.20 3.20A 4.20 4.15 +.60 14 3.55 16 119 3775 3.90 4.40B 3.40A 4.40B 4.40 +.65 31 3.75 13 132 3800 3.90 4.80B 3.60A 4.80B 4.70 +.70 23 4.00 10 46 3825 ---- 5.00B 3.85A 5.00B 5.00 +.75 18 4.25 18 274 3850 ---- 5.50B 4.10A 5.50B 5.50 +.95 34 4.55 26 131 3870 ---- 5.75B 4.35A 4.35A 5.75 +.90 10 4.85 11 26 3875 ---- 6.00B 4.40A 6.00B 6.00 +1.10 162 4.90 11 39 3880 ---- 6.00B 4.45A 4.45A 6.00 +1.00 47 5.00 193 189 3890 ---- 6.50B 4.60A 4.60A 6.25 +1.00 20 5.25 36 61 3900 ---- 6.50B 4.75A 4.75A 6.50 +1.25 83 5.25 69 221 3910 ---- 6.75B 4.90A 4.90A 6.50 +1.00 20 5.50 22 76 3920 ---- 7.00B 5.25A 5.25A 6.75 +1.00 62 5.75 34 72 3925 5.50 7.00B 5.25A 7.00B 7.00 +1.25 83 5.75 9 494 3930 ---- 7.25B 5.25A 5.25A 7.00 +1.25 52 5.75 16 83 3940 ---- 7.50B 5.50A 5.50A 7.50 +1.50 34 6.00 40 61 3950 5.75 7.75B 5.75 7.75B 7.75 +1.50 100 6.25 28 209 3960 ---- 8.00B 5.75A 5.75A 8.00 +1.50 47 6.50 8 209 3970 ---- 8.50B 6.00A 6.00A 8.25 +1.50 28 6.75 1 21 3975 6.25 8.50B 6.00 8.50B 8.50 +1.75 20 6.75 105 142 3980 6.25 8.75 6.25 8.75 8.75 +1.75 77 7.00 164 202 3990 6.75 9.00B 6.50A 9.00B 9.00 +1.75 21 7.25 12 23 4000 7.00 9.50B 6.75A 9.50B 9.25 +1.75 46 7.50 96 206 4010 ---- 10.00B 7.00A 7.00A 9.75 +2.00 7.75 61 4020 ---- 10.25B 7.25A 7.25A 10.25 +2.25 35 8.00 15 17 4025 ---- 10.50B 7.25A 7.25A 10.25 +2.00 30 8.25 33 4030 ---- 10.75B 7.50A 7.50A 10.50 +2.00 8.50 123 4040 8.25 11.25B 7.75A 7.75A 11.00 +2.25 24 8.75 1 11 4050 8.25 11.75B 8.00A 11.75B 11.50 +2.50 4 9.00 5 42 4060 8.50 12.50B 8.25A 12.50B 12.00 +2.50 2 9.50 39 4070 ---- 13.00B 8.75A 13.00B 12.50 +2.75 9.75 2 4 4075 9.50 13.00B 9.00A 13.00B 12.75 +2.75 14 10.00 118 4080 ---- 13.25B 9.00A 9.00A 13.00 +2.75 10 10.25 16 4090 10.25 14.00B 9.50A 14.00B 13.50 +2.75 1 10.75 19 106 4100 10.25 14.75B 9.75A 14.75B 14.00 +2.75 21 11.25 11 44 4110 12.50 15.50B 10.25A 15.50B 14.75 +3.25 4 11.50 8 4120 12.25 16.25B 10.75A 16.25B 15.50 +3.50 1 12.00 8 27 4125 ---- 16.50B 11.00A 16.50B 15.75 +3.50 3 12.25 85 4130 ---- 17.00B 11.25A 17.00B 16.00 +3.25 12.75 11 126 4140 17.25 17.75B 11.75A 17.75B 16.75 +3.50 19 13.25 5 86 4150 13.00 18.75B 12.25A 12.25A 17.75 +4.00 141 13.75 3 20 4160 14.50 19.75B 12.75A 19.75B 18.50 +4.00 69 14.50 2 101 4170 13.50 20.75B 13.50 20.75B 19.50 +4.50 79 15.00 2 5 4175 14.00 21.25B 13.75A 21.25B 20.00 +4.50 79 15.50 149 150 4180 ---- 21.75B 14.00A 21.75B 20.50 +4.75 1 15.75 10 4190 ---- 22.75B 14.75A 22.75B 21.50 +5.00 3 16.50 12 4200 15.75 24.00B 15.50 24.00B 22.75 +5.25 8 17.50 15 109 4210 23.00 25.25B 16.25A 22.25A 24.00 +5.75 4 18.25 102 174 4220 ---- 26.50B 17.00A 26.50B 25.25 +6.00 19.25 2 155 4225 25.50 27.25B 17.50A 27.25B 25.75 +6.00 3 19.75 7 128 4230 ---- 27.75B 17.75A 27.75B 26.50 +6.50 12 20.00 1 9 4240 ---- 29.25B 18.75A 29.25B 28.00 +6.75 21.25 11 11 4250 ---- 30.75B 19.75A 30.75B 29.50 +7.25 5 22.25 10 177 4260 ---- 32.50B 20.75A 32.50B 31.00 +7.75 3 23.25 52 141 4270 ---- 34.00B 21.75A 34.00B 32.75 +8.25 2 24.50 10 55 4275 ---- 35.00B 22.25A 35.00B 33.50 +8.25 6 25.25 32 172 4280 ---- 36.00B 22.75A 36.00B 34.25 +8.50 1 25.75 37 50 4290 28.00 37.75B 24.00A 37.75B 36.25 +9.00 6 27.25 1 52 4300 28.25 40.00 25.25 40.00 38.00 +9.50 16 28.50 38 238 4310 ---- 41.75B 26.50A 41.75B 40.00 +10.00 11 30.00 3 33 4320 28.25 44.00B 28.00A 44.00B 42.25 +10.50 28 31.75 2 154 4325 29.25 44.75B 28.75A 44.75B 43.25 +10.75 14 32.50 1 43 4330 ---- 46.00B 29.50A 29.50A 44.50 +11.00 33.50 158 4340 ---- 48.50B 31.25A 31.25A 46.75 +11.50 35.25 11 195 4350 ---- 51.25B 32.75A 32.75A 49.25 +12.25 3 37.00 3 381 4360 ---- 53.50B 34.50A 34.50A 51.75 +12.75 1 39.00 63 4370 ---- 56.25B 36.25A 36.25A 54.50 +13.25 41.25 2 97 4375 ---- 57.75B 37.25A 37.25A 56.00 +13.75 1 42.25 1 82 4380 ---- 59.25B 38.25A 38.25A 57.25 +14.00 3 43.25 8 226 4390 ---- 62.25B 40.50A 40.50A 60.25 +14.50 5 45.75 24 140 4400 44.75 66.00B 42.50A 66.00B 63.50 +15.25 5 48.25 8 402 4410 ---- 69.50B 45.00A 45.00A 67.00 +16.25 50.75 12 80 4420 49.75 73.00B 47.50A 73.00B 70.50 +17.00 38 53.50 30 4425 ---- 74.75B 48.75A 48.75A 72.25 +17.25 55.00 7 34 4430 70.75 76.75B 50.00A 76.75B 74.00 +17.50 14 56.50 1 60 4440 70.50 80.25B 52.75A 80.25B 78.00 +18.50 21 59.50 23 73 4450 83.50 85.00B 55.75A 85.00B 82.00 +19.25 10 62.75 19 90 4460 82.75 88.75B 58.75A 80.75A 86.50 +20.25 3 66.25 4 56 4470 81.00 92.75B 62.00A 92.75B 91.00 +21.25 1 69.75 81 165 4475 ---- 95.25B 63.75A 63.75A 93.25 +21.50 71.75 67 123 4480 84.00 97.75B 65.50A 83.75A 95.75 +22.25 50 73.50 194 248 4490 ---- 102.50B 69.00A 69.00A 100.50 +23.00 6 77.50 64 209 4500 ---- 108.00B 73.00A 73.00A 105.75 +24.00 81.75 5 146 4510 85.25 113.25B 77.00A 113.25B 111.25 +25.00 3 86.25 34 88 4520 ---- 118.75B 81.25A 81.25A 117.00 +26.00 91.00 23 120 4525 ---- 121.75B 83.50A 83.50A 120.00 +26.50 1 93.50 51 4530 ---- 124.75B 86.00A 86.00A 123.00 +27.00 39 96.00 121 190 4540 92.50 131.00B 90.75A 131.00B 129.00 +27.75 19 101.25 65 4550 ---- 137.00B 95.75A 95.75A 135.50 +29.00 1 106.50 71 4560 ---- 143.75B 101.00A 101.00A 142.25 +30.00 112.25 4 4570 ---- 150.75B 106.75A 106.75A 149.00 +30.75 118.25 2 4575 ---- 154.25B 109.75A 109.75A 152.50 +31.25 121.25 1 4580 ---- 157.75B 112.75A 112.75A 156.25 +31.75 124.50 6 4590 ---- 159.00B 118.75A 118.75A 163.50 +32.50 131.00 4600 ---- 172.75B 125.25A 125.25A 171.00 +33.25 137.75 4 4610 ---- 173.75B 137.50A 173.75B 179.00 +34.25 144.75 4620 ---- 181.25B 144.50A 181.25B 186.75 +35.00 151.75 15 4625 ---- 192.50B 142.50A 142.50A 191.00 +35.50 155.50 44 4630 ---- 189.00B 152.00A 188.75B 195.00 +35.75 159.25 4640 ---- 196.75B 159.50A 196.50B 203.25 +36.25 167.00 4650 ---- 213.25B 161.25A 161.25A 211.75 +37.00 174.75 4660 ---- 212.50B 175.00A 212.50B 220.50 +37.75 182.75 4670 ---- 220.75B 183.00A 220.50B 229.25 +38.25 191.00 4675 ---- 235.00B 181.25A 181.25A 233.75 +38.50 195.25 4680 ---- 228.75B 191.25A 191.25A 238.25 +38.75 199.50 2 4690 ---- 237.00B 199.50A 199.50A 247.25 +39.00 208.25 4700 ---- 257.75B 202.25A 202.25A 256.50 +39.75 216.75 3 3 4710 ---- 254.00B 220.75A 220.75A 265.75 +40.00 225.75 4720 ---- 262.25B 230.25A 230.25A 275.00 +40.25 234.75 4725 ---- 281.00B 224.50A 224.50A 279.75 +40.50 239.25 22 4730 ---- 271.00B 240.25A 240.25A 284.50 +40.75 243.75 4740 ---- 279.50B 250.00A 250.00A 294.00 +41.00 253.00 4750 ---- 304.75B 247.25A 247.25A 303.50 +41.25 262.25 4760 ---- 297.00B 270.00A 270.00A 313.00 +41.25 271.75 4770 ---- 305.75B 280.50A 280.50A 322.75 +41.50 281.25 4775 ---- 328.75B 270.75A 270.75A 327.50 +41.50 286.00 4780 ---- 314.50B ---- 314.50B 332.50 +41.75 290.75 4790 ---- 323.50B ---- 323.25B 342.25 +42.00 300.25 4800 ---- 353.00B 294.50A 294.50A 352.00 +42.00 310.00 4810 ---- 341.50B ---- 341.25B 361.75 +42.25 319.50 2 4820 ---- 350.50B ---- 350.25B 371.50 +42.25 329.25 4825 ---- 377.50B 318.75A 318.75A 376.50 +42.25 334.25 4830 ---- 359.50B ---- 359.50B 381.25 +42.25 339.00 4840 ---- 368.75B ---- 368.50B 391.00 +42.25 348.75 4850 ---- 402.00B 343.00A 343.00A 401.00 +42.50 358.50 4860 ---- 387.00B ---- 386.75B 410.75 +42.50 368.25 4870 ---- 396.25B ---- 396.00B 420.75 +42.50 378.25 4875 ---- 426.75B 367.75A 367.75A 425.50 +42.50 383.00 4880 ---- 405.50B ---- 405.25B 430.50 +42.50 388.00 4900 ---- 451.25B 392.25A 392.25A 450.25 +42.50 407.75 4925 ---- 476.00B 417.00A 417.00A 475.00 +42.50 432.50 4950 ---- 500.75B 441.75A 441.75A 499.75 +42.50 457.25 4975 ---- 525.50B 466.50A 466.50A 524.50 +42.50 482.00 5000 ---- 550.25B 491.25A 491.25A 549.50 +42.75 506.75 5025 ---- 575.00B 516.00A 516.00A 574.25 +42.75 531.50 5050 ---- 599.75B 540.75A 540.75A 599.00 +42.75 556.25 5100 ---- 649.50B 590.50A 590.50A 648.50 +42.75 605.75 5150 ---- 699.00B 640.00A 640.00A 698.25 +42.75 655.50 5200 ---- 748.75B 689.75A 689.75A 747.75 +42.50 705.25 5250 ---- 798.25B 739.25A 739.25A 797.50 +42.75 754.75 5300 ---- 848.00B 789.00A 789.00A 847.00 +42.50 804.50 5350 ---- 897.75B 838.50A 838.50A 896.75 +42.75 854.00 5400 ---- 947.25B 888.25A 888.25A 946.50 +42.75 903.75 5450 ---- 997.00B 938.00A 938.00A 996.00 +42.75 953.25 5500 ---- 1046.50B 987.50A 987.50A 1045.75 +42.75 1003.00 5600 ---- 1146.00B 1086.75A 1086.75A 1145.00 +42.75 1102.25 5700 ---- 1245.25B 1186.25A 1186.25A 1244.25 +42.75 1201.50 5800 ---- 1344.50B 1285.50A 1285.50A 1343.50 +42.50 1301.00 5900 ---- 1443.75B 1384.75A 1384.75A 1443.00 +42.75 1400.25 6000 ---- 1543.00B 1484.00A 1484.00A 1542.25 +42.75 1499.50 6100 ---- 1642.50B 1583.50A 1583.50A 1641.50 +42.75 1598.75 6200 ---- 1741.75B 1682.75A 1682.75A 1740.75 +42.75 1698.00 6300 ---- 1841.00B 1782.00A 1782.00A 1840.00 +42.50 1797.50 6400 ---- 1940.25B 1881.25A 1881.25A 1939.50 +42.75 1896.75 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12484 21072 145398 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4389.00B 4329.75A 4389.00B 4331.00 -42.50 4373.50 10000 900 ---- 3592.00B 3532.75A 3592.00B 3534.00 -42.50 3576.50 1000 ---- 3492.50B 3433.25A 3492.50B 3434.50 -42.50 3477.00 1100 ---- 3392.75B 3333.50A 3392.75B 3334.75 -42.50 3377.25 1200 ---- 3293.25B 3234.00A 3293.25B 3235.25 -42.50 3277.75 1300 ---- 3193.50B 3134.25A 3193.50B 3135.50 -42.50 3178.00 1400 ---- 3094.00B 3034.75A 3094.00B 3035.75 -42.75 3078.50 1500 ---- 2994.50B 2935.00A 2994.50B 2936.25 -42.50 2978.75 1600 ---- 2894.75B 2835.50A 2894.75B 2836.50 -42.75 2879.25 1700 ---- 2795.25B 2735.75A 2795.25B 2737.00 -42.50 2779.50 1800 ---- 2695.50B 2636.25A 2695.50B 2637.25 -42.75 2680.00 1900 ---- 2596.00B 2536.50A 2596.00B 2537.75 -42.50 2580.25 2000 ---- 2496.25B 2437.00A 2496.25B 2438.00 -42.75 2480.75 2100 ---- 2396.75B 2337.25A 2396.75B 2338.50 -42.50 2381.00 10000 2200 ---- 2297.00B 2237.75A 2297.00B 2238.75 -42.75 2281.50 2300 ---- 2197.50B 2138.00A 2197.50B 2139.25 -42.50 2181.75 2400 ---- 2097.75B 2038.50A 2097.75B 2039.50 -42.75 2082.25 2500 ---- 1998.25B 1938.75A 1998.25B 1940.00 -42.75 1982.75 2600 ---- 1898.50B 1839.25A 1898.50B 1840.25 -42.75 1883.00 2700 ---- 1799.00B 1739.75A 1799.00B 1740.75 -42.75 1783.50 2750 ---- 1749.25B 1689.75A 1749.25B 1691.00 -42.75 1733.75 2800 ---- 1699.50B 1640.00A 1699.50B 1641.25 -42.50 1683.75 2850 ---- 1649.50B 1590.25A 1649.50B 1591.25 -42.75 1634.00 2900 ---- 1599.75B 1540.50A 1599.75B 1541.50 -42.75 1584.25 2950 ---- 1550.00B 1490.75A 1550.00B 1491.75 -42.75 1534.50 3000 ---- 1500.25B 1441.00A 1500.25B 1442.00 -42.75 1484.75 3050 ---- 1450.50B 1391.25A 1450.50B 1392.25 -42.75 1435.00 3100 ---- 1400.75B 1341.25A 1400.75B 1342.50 -42.75 1385.25 3150 ---- 1350.75B 1291.50A 1350.75B 1292.75 -42.50 1335.25 3200 ---- 1301.00B 1241.75A 1301.00B 1243.00 -42.50 1285.50 3250 ---- 1251.25B 1192.00A 1251.25B 1193.25 -42.50 1235.75 3300 ---- 1201.50B 1142.25A 1201.50B 1143.25 -42.75 1186.00 3350 ---- 1151.75B 1092.50A 1151.75B 1093.50 -42.75 1136.25 3400 ---- 1102.00B 1042.75A 1102.00B 1043.75 -42.75 1086.50 3450 ---- 1052.25B 993.00A 1052.25B 994.25 -42.50 1036.75 3500 ---- 1002.50B 943.50A 1002.50B 944.50 -42.50 987.00 3550 ---- 952.75B 893.75A 952.75B 894.75 -42.75 937.50 3575 ---- 928.00B 868.75A 928.00B 869.75 -42.75 912.50 3600 ---- 903.25B 844.00A 903.25B 845.00 -42.75 887.75 3625 ---- 878.25B 819.25A 878.25B 820.25 -42.50 862.75 3650 ---- 853.50B 794.25A 853.50B 795.25 -42.75 838.00 3675 ---- 828.50B 769.50A 828.50B 770.50 -42.75 813.25 3700 ---- 803.75B 743.25A 803.75B 745.75 -42.50 788.25 3725 ---- 779.00B 718.50A 779.00B 720.75 -42.75 763.50 3750 ---- 754.00B 693.50A 754.00B 696.00 -42.75 738.75 3775 ---- 729.25B 668.75A 729.25B 671.25 -42.50 713.75 3800 ---- 705.50B 644.00A 704.50B 646.50 -42.50 689.00 3810 ---- 695.75B 634.00A 695.75B 636.50 -42.50 679.00 3820 ---- 685.75B 624.25A 685.75B 626.50 -42.75 669.25 3825 ---- 680.75B 619.25A 679.75B 621.75 -42.50 664.25 3830 ---- 675.75B 614.25A 674.50B 616.75 -42.50 659.25 3840 ---- 665.75B 604.25A 665.75B 606.75 -42.50 649.25 3850 ---- 656.00B 594.50A 656.00B 596.75 -42.50 639.25 3860 ---- 646.00B 584.50A 645.25B 587.00 -42.50 629.50 3870 ---- 636.00B 574.50A 636.00B 577.00 -42.50 619.50 3875 ---- 631.25B 569.75A 631.00B 572.00 -42.50 614.50 3880 ---- 626.25B 564.75A 626.00B 567.25 -42.25 609.50 3890 ---- 616.25B 554.75A 615.75B 557.25 -42.50 599.75 3900 ---- 606.25B 545.00A 606.25B 547.25 -42.50 589.75 3910 ---- 596.50B 535.00A 596.25B 537.50 -42.25 579.75 3920 ---- 586.50B 525.00A 586.00B 527.50 -42.50 570.00 3925 ---- 581.50B 520.25A 581.00B 522.50 -42.50 565.00 3930 ---- 576.50B 515.25A 576.50B 517.75 -42.25 560.00 3940 ---- 566.75B 505.25A 566.75B 507.75 -42.50 550.25 3950 ---- 556.75B 495.50A 555.50B 498.00 -42.25 540.25 3960 ---- 547.00B 485.50A 547.00B 488.00 -42.25 530.25 3970 ---- 537.00B 475.75A 536.50B 478.25 -42.25 520.50 3975 ---- 532.00B 470.75A 531.50B 473.25 -42.25 515.50 3980 ---- 527.00B 465.75A 527.00B 468.25 -42.25 510.50 3990 ---- 517.25B 456.00A 517.25B 458.50 -42.25 500.75 4000 ---- 507.25B 446.00A 506.75B 448.75 -42.00 490.75 4010 ---- 497.50B 436.25A 497.25B 438.75 -42.25 481.00 4020 ---- 487.50B 426.50A 487.00B 429.00 -42.00 471.00 4025 ---- 482.50B 421.50A 482.50B 424.00 -42.25 466.25 4030 ---- 477.75B 416.50A 477.50B 419.25 -42.00 461.25 4040 ---- 467.75B 407.00A 467.25B 409.25 -42.25 451.50 4050 ---- 458.00B 397.00A 458.00B 399.50 -42.00 441.50 4060 ---- 448.00B 387.25A 448.00B 389.75 -42.00 431.75 1 4070 ---- 438.25B 377.50A 438.25B 380.00 -42.00 422.00 1 4075 ---- 433.25B 372.50A 433.25B 375.25 -41.75 417.00 4080 ---- 428.50B 367.75A 428.50B 370.25 -41.75 412.00 4090 ---- 418.50B 358.25A 418.50B 360.50 -41.75 402.25 4100 ---- 408.75B 348.25A 408.75B 350.75 -41.75 392.50 2 4110 ---- 399.00B 338.50A 399.00B 341.25 -41.50 382.75 4120 ---- 389.25B 329.00A 389.25B 331.50 -41.50 373.00 4125 ---- 384.25B 324.00A 384.25B 326.75 -41.25 368.00 4130 ---- 379.25B 319.25A 379.25B 321.75 -41.50 363.25 4140 ---- 369.50B 309.75A 369.50B 312.25 -41.25 353.50 4150 ---- 359.75B 300.25A 359.75B 302.75 -41.00 343.75 4160 ---- 350.00B 290.50A 350.00B 293.00 -41.00 334.00 2 4170 ---- 340.50B 281.00A 340.50B 283.50 -41.00 324.50 4175 ---- 335.50B 276.50A 335.50B 278.75 -40.75 319.50 3 4180 ---- 330.75B 271.75A 330.75B 274.00 -40.75 314.75 1 4190 ---- 321.00B 262.25A 321.00B 264.75 -40.50 305.25 2 4200 ---- 311.50B 253.00A 311.50B 255.25 -40.25 295.50 50 4210 ---- 301.75B 243.50A 301.75B 246.00 -40.00 286.00 4220 ---- 292.25B 234.50A 292.25B 236.75 -39.75 276.50 4225 ---- 287.50B 229.75A 287.50B 232.00 -39.75 271.75 10 4230 ---- 282.75B 225.25A 282.75B 227.50 -39.50 267.00 120 120 4240 ---- 273.25B 216.00A 273.25B 218.50 -39.25 257.75 160 160 4250 ---- 263.75B 207.25A 263.75B 209.25 -39.00 248.25 1 4260 200.00 254.25B 198.25A 200.00B 200.25 -38.75 42 239.00 1 4270 ---- 244.75B 189.50A 244.75B 191.50 -38.25 229.75 110 70 4275 ---- 240.25B 185.00A 240.25B 187.00 -38.25 225.25 4280 ---- 235.50B 180.75A 235.50B 182.75 -37.75 220.50 4290 ---- 226.25B 172.00A 226.25B 174.00 -37.50 211.50 3 4300 ---- 217.00B 163.50A 217.00B 165.50 -37.00 202.50 321 4310 ---- 208.00B 155.25A 208.00B 157.00 -36.50 193.50 4320 ---- 198.75B 147.00A 198.75B 148.50 -36.00 184.50 1 4325 ---- 194.25B 142.50A 194.25B 144.50 -35.75 180.25 22 4330 ---- 189.75B 138.50A 189.75B 140.50 -35.25 175.75 125 4340 ---- 181.00B 130.50A 181.00B 132.25 -34.75 167.00 1 5 4350 ---- 172.00B 123.00A 172.00B 124.50 -34.00 158.50 4 4360 ---- 163.50B 115.25A 163.50B 116.75 -33.25 150.00 5 4370 ---- 154.75B 107.75A 154.75B 109.00 -32.75 141.75 2 4375 ---- 150.50B 104.00A 150.50B 105.25 -32.25 137.50 3 4380 ---- 146.25B 100.50A 146.25B 101.75 -31.75 133.50 1 8 4390 ---- 138.00B 93.25A 138.00B 94.50 -31.00 125.50 5 4400 ---- 129.75B 86.00A 129.75B 87.50 -30.00 117.50 1 244 4410 79.75 121.50B 79.25A 79.50A 80.75 -29.00 1 109.75 31 4420 77.50 113.75B 72.75A 72.75A 74.25 -28.00 3 102.25 1 9 4425 74.25 110.00B 69.50A 71.25B 71.00 -27.50 7 98.50 23 4430 102.25 106.00B 66.50A 68.00B 68.00 -27.00 8 95.00 12 266 4440 62.50 98.75B 60.50A 61.25 62.00 -25.75 6 87.75 39 61 4450 75.75 91.50B 54.75A 55.75 56.25 -24.75 8 81.00 23 42 4460 53.75 84.25B 49.50A 49.50A 50.75 -23.50 11 74.25 78 101 4470 45.75 77.50B 44.50A 46.00B 45.50 -22.25 7 67.75 59 105 4475 67.50 74.00B 42.00A 43.50B 43.00 -21.50 27 64.50 91 82 4480 66.50 70.75B 39.75A 40.50A 40.75 -20.75 35 61.50 67 533 4490 55.25 64.25B 35.25A 36.50B 36.00 -19.75 5 55.75 129 137 4500 51.50 58.25B 31.00A 32.25B 31.75 -18.25 75 50.00 103 245 4510 27.75 52.25B 27.25A 28.25B 28.00 -16.75 17 44.75 71 858 4520 45.75 46.75B 23.75A 23.75A 24.25 -15.50 27 39.75 49 279 4525 40.00 44.25B 22.25A 22.25A 22.75 -14.75 87 37.50 115 460 4530 38.75 41.75B 20.50A 38.75B 21.00 -14.00 31 35.00 10 338 4540 33.25 36.75B 17.75A 17.75A 18.00 -12.75 38 30.75 37 98 4550 29.75 32.25B 15.25 15.25 15.50 -11.50 126 27.00 104 614 4560 26.75 28.25B 13.00A 13.25 13.25 -10.25 40 23.50 5 294 4570 20.25 24.50B 11.00A 11.00A 11.00 -9.25 33 20.25 33 272 4575 20.25 22.75B 10.00A 10.00A 10.25 -8.50 100 18.75 55 112 4580 20.25 21.00B 9.25A 20.75B 9.25 -8.00 30 17.25 131 412 4590 17.25 18.00B 7.75A 17.75B 7.75 -7.00 16 14.75 147 378 4600 13.25 15.25B 6.00 6.50A 6.50 -6.00 34 12.50 40 415 4610 8.50 12.75B 5.25A 5.25A 5.25 -5.25 58 10.50 6 288 4620 8.75 10.75B 4.30A 10.75B 4.40 -4.35 4 8.75 193 491 4625 8.50 9.75B 3.90A 4.00A 4.00 -4.00 11 8.00 24 307 4630 ---- 9.00B 3.55A 9.00B 3.65 -3.60 2 7.25 218 333 4640 7.50 7.50 2.90A 3.30B 2.95 -3.05 6 6.00 60 371 4650 5.25 6.00 2.40A 2.45 2.45 -2.50 49 4.95 74 570 4660 ---- 5.00B 1.95A 5.00B 2.00 -2.05 107 4.05 215 515 4670 2.20 4.10B 1.65A 1.65A 1.65 -1.65 6 3.30 19 411 4675 3.05 3.70B 1.50A 1.50A 1.50 -1.45 8 2.95 14 258 4680 ---- 3.35B 1.35A 3.35B 1.35 -1.30 6 2.65 254 350 4690 2.45 2.70B 1.15A 2.50B 1.10 -1.05 28 2.15 199 4700 2.15 2.20B .95A .95A .90 -.85 16 1.75 50 556 4710 ---- 1.80B .80A 1.80B .75 -.65 2 1.40 1 487 4720 ---- 1.45B .70A 1.45B .65 -.50 2 1.15 4 392 4725 ---- 1.35B .65A 1.35B .60 -.45 25 1.05 259 4730 ---- 1.20B .60A 1.20B .55 -.40 .95 244 301 4740 ---- 1.00B .50A 1.00B .50 -.30 .80 4 735 4750 .70 .80B .45A .80B .40 -.25 52 .65 128 882 4760 ---- .65B .40A .65B .35 -.20 50 .55 3 644 4770 ---- .55B .35A .55B .35 -.15 10 .50 1 332 4775 ---- .50B .35A .50B .30 -.15 1 .45 6 261 4780 ---- .45B .30A .45B .30 -.10 11 .40 61 178 4790 ---- .40B .30A .40B .25 -.10 .35 248 4800 .40 .40 .25 .25 .25 -.05 5 .30 29 579 4810 ---- ---- .25A .25A .20 -.10 .30 468 4820 ---- ---- ---- ---- .20 -.05 .25 114 4825 ---- ---- ---- ---- .20 -.05 .25 10 362 4830 ---- ---- ---- ---- .20 -.05 .25 220 4840 ---- ---- ---- ---- .15 -.05 .20 79 4850 ---- ---- ---- ---- .15 -.05 .20 623 4860 ---- ---- ---- ---- .15 .00 .15 1 346 4870 ---- ---- ---- ---- .15 .00 .15 287 4875 ---- ---- ---- ---- .15 .00 .15 367 4880 ---- ---- ---- ---- .10 -.05 .15 131 4900 ---- ---- ---- ---- .10 -.05 .15 69 249 4925 ---- ---- ---- ---- .10 .00 .10 90 197 4950 ---- ---- ---- ---- .05 -.05 .10 6 4975 ---- ---- ---- ---- .05 -.05 .10 125 5000 ---- ---- ---- ---- .05 -.05 .10 2 222 5025 ---- ---- ---- ---- .05 .00 .05 105 5050 ---- ---- ---- ---- .05 .00 .05 16 5100 ---- ---- ---- ---- .05 .00 .05 417 519 5150 ---- ---- ---- ---- CAB -.05 .05 72 74 5200 ---- ---- ---- ---- CAB -.05 .05 340 5250 ---- ---- ---- ---- CAB -.05 .05 3 5300 ---- ---- ---- ---- CAB -.05 .05 5350 ---- ---- ---- ---- CAB -.05 .05 2 5400 ---- ---- ---- ---- CAB -.05 .05 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 2 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4370.25B 4311.25A 4370.25B 4312.00 -42.50 4354.50 900 ---- 3576.75B 3517.75A 3576.75B 3518.50 -42.50 3561.00 1000 ---- 3477.50B 3418.50A 3477.50B 3419.25 -42.50 3461.75 1100 ---- 3378.50B 3319.25A 3378.50B 3320.00 -42.50 3362.50 1200 ---- 3279.25B 3220.00A 3279.25B 3220.75 -42.75 3263.50 1300 ---- 3180.00B 3121.00A 3180.00B 3121.50 -42.75 3164.25 1400 ---- 3080.75B 3021.75A 3080.75B 3022.50 -42.50 3065.00 1500 ---- 2981.50B 2922.50A 2981.50B 2923.25 -42.50 2965.75 1600 ---- 2882.50B 2823.25A 2882.50B 2824.00 -42.75 2866.75 1700 ---- 2783.25B 2724.25A 2783.25B 2724.75 -42.75 2767.50 1800 ---- 2684.00B 2625.00A 2684.00B 2625.75 -42.50 2668.25 1900 ---- 2584.75B 2525.75A 2584.75B 2526.50 -42.50 2569.00 2000 ---- 2485.75B 2426.50A 2485.75B 2427.25 -42.75 2470.00 2100 ---- 2386.50B 2327.50A 2386.50B 2328.25 -42.50 2370.75 2200 ---- 2287.25B 2228.25A 2287.25B 2229.00 -42.50 2271.50 2300 ---- 2188.25B 2129.00A 2188.25B 2129.75 -42.75 2172.50 2400 ---- 2089.00B 2030.00A 2089.00B 2030.75 -42.50 2073.25 2500 ---- 1989.75B 1930.75A 1989.75B 1931.50 -42.75 1974.25 2600 ---- 1890.75B 1831.75A 1890.75B 1832.50 -42.50 1875.00 2700 ---- 1791.50B 1732.75A 1791.50B 1733.50 -42.50 1776.00 2750 ---- 1742.00B 1683.00A 1742.00B 1684.00 -42.50 1726.50 2800 ---- 1692.50B 1633.50A 1692.50B 1634.25 -42.75 1677.00 2850 ---- 1643.00B 1584.00A 1643.00B 1584.75 -42.75 1627.50 2900 ---- 1593.50B 1534.50A 1593.50B 1535.25 -42.75 1578.00 2950 ---- 1544.00B 1485.00A 1544.00B 1485.75 -42.75 1528.50 3000 ---- 1494.50B 1435.50A 1494.50B 1436.50 -42.50 1479.00 3050 ---- 1445.00B 1386.00A 1445.00B 1387.00 -42.50 1429.50 3100 ---- 1395.50B 1336.75A 1395.50B 1337.50 -42.50 1380.00 3150 ---- 1346.00B 1287.25A 1346.00B 1288.00 -42.50 1330.50 3200 ---- 1296.50B 1237.75A 1296.50B 1238.50 -42.50 1281.00 3250 ---- 1247.00B 1188.25A 1247.00B 1189.25 -42.25 1231.50 3300 ---- 1197.50B 1139.00A 1197.50B 1139.75 -42.25 1182.00 3350 ---- 1148.25B 1089.50A 1148.25B 1090.25 -42.50 1132.75 3400 ---- 1098.75B 1040.25A 1098.75B 1041.00 -42.25 1083.25 3450 ---- 1049.25B 990.75A 1049.25B 991.75 -42.25 1034.00 3500 ---- 1000.00B 941.50A 1000.00B 942.25 -42.25 984.50 3550 ---- 950.75B 892.25A 950.75B 893.00 -42.25 935.25 3600 ---- 901.25B 843.00A 901.25B 843.75 -42.25 886.00 3625 ---- 876.75B 818.50A 876.75B 819.25 -42.25 861.50 3650 ---- 852.00B 794.00A 852.00B 794.75 -42.00 836.75 3675 ---- 827.50B 769.25A 827.50B 770.25 -42.00 812.25 3700 ---- 802.75B 744.75A 802.75B 745.75 -41.75 787.50 3725 ---- 778.25B 720.25A 778.25B 721.25 -41.75 763.00 3750 ---- 753.75B 695.75A 753.75B 696.75 -41.75 738.50 3775 ---- 729.25B 671.50A 729.25B 672.25 -41.75 714.00 3800 ---- 704.75B 647.00A 704.75B 648.00 -41.50 689.50 3825 ---- 680.25B 622.75A 680.25B 623.50 -41.50 665.00 3850 ---- 655.75B 598.50A 655.75B 599.25 -41.50 640.75 3870 ---- ---- ---- ---- 579.75 -41.50 621.25 3875 ---- 631.25B 574.25A 631.25B 575.00 -41.25 616.25 3880 ---- ---- ---- ---- 570.25 -41.25 611.50 3890 ---- ---- ---- ---- 560.50 -41.25 601.75 3900 ---- 607.00B 550.00A 607.00B 550.75 -41.25 592.00 3910 ---- ---- ---- ---- 541.25 -41.00 582.25 3920 ---- ---- ---- ---- 531.50 -41.00 572.50 3925 ---- 582.75B 526.00A 582.75B 526.75 -41.00 567.75 3930 ---- ---- ---- ---- 522.00 -40.75 562.75 3940 ---- ---- ---- ---- 512.25 -41.00 553.25 3950 ---- 558.50B 502.00A 558.50B 502.75 -40.75 543.50 3960 ---- ---- ---- ---- 493.25 -40.50 533.75 3970 ---- ---- ---- ---- 483.75 -40.50 524.25 3975 ---- 534.25B 478.00A 534.25B 479.00 -40.50 519.50 3980 ---- ---- ---- ---- 474.25 -40.25 514.50 3990 ---- ---- ---- ---- 464.50 -40.50 505.00 4000 ---- 510.25B 454.25A 510.25B 455.00 -40.50 495.50 4010 ---- ---- ---- ---- 445.75 -40.00 485.75 4020 ---- ---- ---- ---- 436.25 -40.00 476.25 4025 ---- 486.25B 430.75A 486.25B 431.50 -40.00 471.50 4030 ---- ---- ---- ---- 426.75 -40.00 466.75 4040 ---- ---- ---- ---- 417.50 -39.75 457.25 4050 ---- 462.25B 407.25A 462.25B 408.00 -39.75 1 447.75 4060 ---- ---- ---- ---- 398.75 -39.50 438.25 4070 ---- 430.75B ---- ---- 389.25 -39.50 428.75 4075 ---- 438.50B 384.00A 438.50B 384.75 -39.25 424.00 4080 ---- 428.00B ---- ---- 380.00 -39.50 419.50 4090 ---- 418.50B ---- ---- 370.75 -39.25 410.00 4100 ---- 414.75B 360.75A 414.75B 361.75 -38.75 400.50 4110 ---- 399.75B ---- ---- 352.50 -38.75 391.25 4120 ---- 390.25B ---- ---- 343.25 -38.75 382.00 4125 ---- 391.50B 338.00A 391.50B 338.75 -38.50 377.25 2 4130 ---- 381.00B ---- ---- 334.25 -38.50 372.75 4140 ---- 371.75B ---- 365.75B 325.25 -38.25 363.50 4150 ---- 368.00B 315.50A 368.00B 316.25 -38.00 1 354.25 2 4160 ---- 353.00B ---- ---- 307.25 -37.75 345.00 4170 ---- 344.00B ---- 338.25B 298.25 -37.75 336.00 4175 ---- 345.00B 293.25A 345.00B 294.00 -37.25 331.25 4180 ---- 334.75B ---- 329.25B 289.50 -37.25 326.75 4190 ---- 325.50B ---- 320.25B 280.75 -37.00 317.75 4200 ---- 322.25B 271.25A 322.25B 272.00 -36.75 308.75 2 4210 ---- 307.50B ---- 302.25B 263.25 -36.50 299.75 4220 ---- 298.50B ---- 293.50B 254.75 -36.00 290.75 4225 ---- 299.75B 249.75A 299.75B 250.50 -36.00 286.50 4230 ---- 289.50B ---- 284.50B 246.25 -35.75 282.00 4240 ---- 280.50B ---- 275.75B 237.75 -35.50 273.25 4250 ---- 277.50B 228.75A 277.50B 229.50 -35.00 264.50 4260 ---- 262.75B ---- 258.50B 221.00 -34.75 255.75 4270 ---- 254.25B ---- 250.00B 213.00 -34.25 247.25 4275 ---- 255.50B 208.25A 255.50B 208.75 -34.00 242.75 4280 ---- 245.50B ---- 241.50B 204.75 -33.75 238.50 4290 ---- 236.75B ---- 233.00B 196.75 -33.25 230.00 4300 ---- 234.25B 188.00A 234.25B 188.75 -33.00 221.75 10 4310 ---- 220.00B ---- 216.50B 181.00 -32.50 213.50 4320 ---- 211.50B ---- 208.25B 173.25 -32.00 205.25 4325 ---- 213.25B 168.75A 213.25B 169.50 -31.50 201.00 4330 ---- 203.25B 196.00A 196.00A 165.75 -31.25 197.00 4340 ---- 195.00B 187.75A 187.75A 158.25 -30.75 189.00 4350 ---- 192.75B 150.00A 192.75B 150.75 -30.25 181.00 4360 ---- 180.00B 172.25A 172.25A 143.50 -29.75 173.25 4370 ---- 172.00B 135.50A 135.50A 136.50 -29.00 165.50 4375 ---- 172.75B 132.00A 172.75B 133.00 -28.50 161.50 4380 ---- 164.25B 128.50A 128.50A 129.50 -28.25 157.75 4390 ---- 161.25B 121.75A 161.25B 122.75 -27.50 150.25 4400 ---- 153.75B 115.00A 153.75B 116.00 -26.75 142.75 4410 ---- 146.25B 108.50A 146.25B 109.50 -26.00 135.50 4420 ---- 139.00B 101.75A 139.00B 103.00 -25.50 128.50 4425 ---- 135.25B 98.75A 135.25B 100.00 -25.00 125.00 4430 ---- 131.75B 95.75A 131.75B 97.00 -24.50 121.50 4440 ---- 124.75B 89.75A 124.75B 91.00 -23.75 114.75 4450 85.00 117.75B 84.00A 85.75B 85.00 -23.00 5 108.00 16 4460 ---- 111.00B 78.25A 111.00B 79.50 -22.00 101.50 4470 ---- 104.50B 73.00A 104.50B 74.00 -21.25 95.25 4475 ---- 101.25B 70.25A 101.25B 71.25 -21.00 92.25 4480 ---- 98.00B 67.75A 98.00B 68.75 -20.50 89.25 16 4490 ---- 91.75B 62.75A 91.75B 63.75 -19.50 83.25 4500 ---- 85.75B 58.00A 85.75B 59.00 -18.50 77.50 5 4510 ---- 79.75B 53.50A 79.75B 54.25 -17.75 2 72.00 4520 ---- 74.25B 49.25A 74.25B 50.00 -16.75 66.75 38 4525 ---- 71.50B 47.00A 71.50B 47.75 -16.50 64.25 4530 ---- 68.75B 45.00A 68.75B 45.75 -16.00 2 61.75 2 4540 ---- 63.50B 41.25A 63.50B 41.75 -15.25 57.00 4 4550 ---- 58.75B 37.50A 58.75B 38.25 -14.00 52.25 136 4560 ---- 54.00B 34.25A 54.00B 34.75 -13.25 48.00 10 4570 ---- 49.50B 31.00A 49.50B 31.50 -12.25 43.75 10 4575 ---- 47.25B 29.50A 47.25B 30.00 -11.75 41.75 1 11 4580 ---- 45.25B 28.00A 45.25B 28.50 -11.50 40.00 1 1 4590 ---- 41.25B 25.50A 41.25B 25.75 -10.50 36.25 88 4600 ---- 37.50B 22.75A 37.50B 23.00 -10.00 33.00 9 4610 ---- 34.00B 20.50A 34.00B 20.75 -9.00 29.75 46 4620 ---- 30.75B 18.25A 30.75B 18.50 -8.50 27.00 2 85 4625 ---- 29.25B 17.50A 29.25B 17.50 -8.00 25.50 15 4630 ---- 27.75B 16.50A 27.75B 16.50 -7.75 1 24.25 1 1 4640 ---- 25.00B 14.50A 25.00B 14.75 -7.00 21.75 2 43 4650 ---- 22.25B 13.00A 22.25B 13.00 -6.50 2 19.50 3 57 4660 ---- 20.00B 11.50A 11.50A 11.50 -6.00 1 17.50 1 2 4670 ---- 17.75B 10.25A 17.75B 10.25 -5.25 15.50 27 4675 13.00 16.75B 9.75A 9.75A 9.50 -5.25 1 14.75 4 4680 13.00 15.75B 9.00 9.25B 9.00 -4.75 165 13.75 12 17 4690 ---- 14.00B 8.00A 8.00A 8.00 -4.25 12.25 19 4700 ---- 12.50B 7.00A 12.50B 7.00 -3.75 2 10.75 5 69 4710 10.00 11.00B 6.25A 6.25A 6.25 -3.25 6 9.50 14 4720 ---- 9.75B 5.50A 5.50A 5.50 -3.00 212 8.50 13 13 4725 8.00 9.00B 5.25A 8.50B 5.00 -3.00 1 8.00 2 52 4730 ---- 8.50B 4.80A 4.80A 4.75 -2.75 1 7.50 97 4740 ---- 7.50B 4.25A 4.25A 4.20 -2.30 6.50 3 4750 ---- 6.50B 3.75A 3.75A 3.70 -2.05 5.75 4 54 4760 3.95 5.75B 3.30A 3.30A 3.25 -1.75 2 5.00 4 7 4770 ---- 5.00B 2.95A 2.95A 2.90 -1.60 5 4.50 13 4775 ---- 4.75B 2.75A 2.75A 2.70 -1.50 4.20 6 5 4780 4.10 4.45B 2.60A 4.45B 2.55 -1.40 11 3.95 26 4790 3.85 3.90B 2.30A 2.30A 2.25 -1.25 6 3.50 3 131 4800 3.05 3.40B 2.05A 2.05A 2.00 -1.05 4 3.05 5 62 4810 2.00 3.00B 1.85A 1.85A 1.80 -.90 55 2.70 3 5 4820 1.55 2.65B 1.55 1.55 1.60 -.75 22 2.35 1 13 4825 ---- 2.45B 1.50A 1.50A 1.50 -.75 3 2.25 6 17 4830 2.15 2.30B 1.50A 2.20B 1.40 -.70 7 2.10 13 4840 ---- 2.00B 1.35A 2.00B 1.30 -.55 105 1.85 11 9 4850 1.25 1.80B 1.15 1.15 1.15 -.50 17 1.65 6 43 4860 ---- 1.55B 1.10A 1.55B 1.05 -.40 1.45 24 4875 .95 1.30B .95 .95 .90 -.30 8 1.20 7 134 4900 ---- 1.00B .80A 1.00B .70 -.25 61 .95 2 182 4925 ---- .75B .65A .75B .55 -.15 .70 70 4950 ---- .60B ---- .60B .45 -.10 .55 15 4975 ---- ---- ---- ---- .40 -.05 .45 11 5000 ---- ---- ---- ---- .30 -.10 .40 3 5050 ---- ---- ---- ---- .25 -.05 .30 2 3 5100 ---- ---- ---- ---- .15 -.05 .20 3 5150 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .10 .00 .10 10 5250 ---- ---- ---- ---- .05 -.05 .10 1 5300 ---- ---- ---- ---- .05 .00 .05 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1982 4164 43921 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10000 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 777 1900 ---- ---- ---- ---- CAB .00 CAB 401 2000 ---- ---- ---- ---- CAB .00 CAB 28 2100 ---- ---- ---- ---- CAB -.05 .05 10010 2200 ---- ---- ---- ---- .05 .00 .05 2300 ---- ---- ---- ---- .05 .00 .05 2400 ---- ---- ---- ---- .05 .00 .05 1 2500 ---- ---- ---- ---- .10 .00 .10 78 2600 ---- ---- ---- ---- .10 .00 .10 2700 ---- ---- ---- ---- .15 .00 .15 2 283 2750 ---- ---- ---- ---- .15 .00 .15 31 2800 .15 .15 .15 .15 .20 .00 160 .20 10 2850 ---- ---- ---- ---- .20 .00 .20 59 65 2900 ---- ---- ---- ---- .20 .00 .20 161 372 2950 ---- ---- ---- ---- .25 .00 .25 557 3000 .25 .25 .25 .25 .30 +.05 5 .25 201 248 3050 ---- ---- .25A .25A .30 .00 .30 266 3100 .30 .30 .25 .30B .35 .00 17 .35 130 430 3150 ---- ---- ---- ---- .40 +.05 .35 613 3200 .35 .40B .35 .40B .45 +.05 2 .40 168 3250 .40 .50 .35 .50 .50 +.05 16 .45 2 62 3300 .45 .50 .45 .50 .55 +.05 20 .50 715 3350 ---- .60B .50A .50A .60 +.05 .55 569 3400 .50 .65B .50 .65B .70 +.05 1 .65 3 537 3450 .65 .75 .60A .75 .75 +.05 1351 .70 38 346 3500 ---- .85B .70A .70A .85 +.05 164 .80 52 2861 3550 ---- .95B .80A .80A .95 +.05 .90 20 1107 3575 .85 1.00B .85 1.00B 1.00 +.05 4 .95 4 186 3600 1.10 1.10 .85A 1.10 1.10 +.10 1 1.00 4 1107 3625 1.05 1.15B .90A 1.15B 1.15 +.10 6 1.05 34 534 3650 1.00 1.20B .95 1.20B 1.20 +.05 129 1.15 100 1970 3675 ---- 1.30B 1.05A 1.05A 1.30 +.10 1.20 1112 3700 ---- 1.35B 1.10A 1.10A 1.40 +.15 1.25 4 818 3725 1.10 1.45B 1.10 1.45B 1.45 +.10 2 1.35 6 334 3750 ---- 1.55B 1.20A 1.20A 1.55 +.15 143 1.40 4 404 3775 ---- 1.65B 1.30A 1.30A 1.70 +.20 1.50 4 363 3800 1.50 1.75 1.35A 1.75 1.80 +.25 15 1.55 47 426 3810 ---- 1.80B 1.40A 1.40A 1.85 +.25 1.60 292 3820 ---- 1.85B 1.45A 1.45A 1.90 +.25 3 1.65 51 3825 ---- 1.90B 1.45A 1.45A 1.90 +.25 1.65 2 62 3830 ---- 1.90B 1.45A 1.45A 1.95 +.30 1.65 60 3840 2.00 2.00 1.50A 2.00 2.00 +.30 2 1.70 168 3850 ---- 2.05B 1.55A 1.55A 2.05 +.30 23 1.75 27 752 3860 ---- 2.10B 1.60A 1.60A 2.10 +.30 1.80 45 3870 ---- 2.15B 1.60A 1.60A 2.15 +.30 1.85 293 3875 1.70 2.20B 1.65A 1.65A 2.20 +.35 2 1.85 106 3880 ---- 2.20B 1.65A 1.65A 2.20 +.35 1.85 422 3890 ---- 2.30B 1.70A 1.70A 2.30 +.40 1.90 180 3900 ---- 2.35B 1.75A 1.75A 2.35 +.40 227 1.95 56 479 3910 2.00 2.45B 1.80A 1.80A 2.40 +.40 59 2.00 130 3920 2.00 2.55B 1.85A 1.95A 2.50 +.40 60 2.10 121 222 3925 ---- 2.55B 1.85A 1.85A 2.50 +.40 2.10 2 262 3930 2.60 2.65B 1.90A 2.65B 2.55 +.40 72 2.15 260 3940 ---- 2.70B 1.95A 1.95A 2.65 +.45 2.20 204 3950 ---- 2.80B 2.00A 2.00A 2.75 +.50 36 2.25 30 1302 3960 ---- 2.90B 2.05A 2.05A 2.80 +.45 2.35 350 3970 ---- 3.00B 2.10A 2.10A 2.90 +.50 2.40 1 441 3975 ---- 3.05B 2.10A 2.10A 2.95 +.50 2.45 379 3980 2.25 3.20B 2.15A 3.20B 3.05 +.55 328 2.50 388 3990 2.50 3.25B 2.20A 2.20A 3.15 +.60 31 2.55 486 4000 3.05 3.40B 2.30A 3.00A 3.25 +.60 6 2.65 739 1679 4010 ---- 3.55B 2.35A 2.35A 3.40 +.65 2.75 97 510 4020 ---- 3.70B 2.40A 2.40A 3.55 +.70 2.85 1 193 4025 ---- 3.80B 2.45A 2.45A 3.60 +.70 2.90 1 210 4030 ---- 3.85B 2.50A 2.50A 3.70 +.75 2.95 236 4040 ---- 4.10B 2.60A 4.10B 3.85 +.80 3.05 308 4050 2.90 4.30B 2.70A 2.70A 4.00 +.80 312 3.20 453 1367 4060 ---- 4.50B 2.80A 2.80A 4.20 +.85 29 3.35 10 160 4070 ---- 4.70B 2.90A 4.70B 4.40 +.95 3.45 1 141 4075 ---- 4.85B 2.95A 2.95A 4.50 +.95 3.55 3 341 4080 ---- 4.90B 3.00A 4.90B 4.60 +1.00 3.60 91 4090 4.85 5.00B 3.10A 4.80A 4.85 +1.05 48 3.80 142 4100 3.90 5.50 3.25A 5.50 5.00 +1.05 8 3.95 61 581 4110 3.80 5.75B 3.40A 3.40A 5.50 +1.35 4 4.15 8 259 4120 5.25 6.00B 3.55A 6.00B 5.75 +1.40 7 4.35 622 4125 3.90 6.25B 3.65A 6.25B 5.75 +1.30 149 4.45 81 4130 4.10 6.50B 3.70A 3.70A 6.00 +1.45 3 4.55 2024 4140 4.20 6.75B 3.90A 3.90A 6.25 +1.45 8 4.80 3 187 4150 4.80 7.25B 4.10A 7.25B 6.75 +1.75 13 5.00 4 1115 4160 4.75 7.75B 4.30A 4.30A 7.25 +2.00 6 5.25 13 1312 4170 7.00 8.25B 4.55A 6.75A 7.50 +2.00 2 5.50 88 4175 ---- 8.25B 4.70A 4.70A 7.75 +2.00 1 5.75 62 308 4180 ---- 8.50B 4.80A 4.80A 8.00 +2.00 6.00 68 160 4190 6.00 9.25B 5.25A 5.25A 8.50 +2.25 2 6.25 1 184 4200 6.25 10.00B 5.50A 10.00B 9.25 +2.50 23 6.75 1391 6072 4210 6.50 10.50B 5.75 10.50B 9.75 +2.75 14 7.00 5 886 4220 6.50 11.25B 6.25A 11.25B 10.50 +3.00 3 7.50 251 4225 ---- 11.50B 6.50A 11.50B 11.00 +3.25 2 7.75 1 132 4230 10.25 12.00B 6.75A 10.00A 11.25 +3.25 4 8.00 213 890 4240 7.75 13.00B 7.00A 7.00A 12.25 +3.75 7 8.50 3 902 4250 9.00 14.00B 7.50A 14.00B 13.00 +3.75 53 9.25 80 870 4260 8.50 15.00B 8.00A 8.00A 14.00 +4.25 133 9.75 1478 1310 4270 10.75 16.25B 8.75A 16.25B 15.25 +4.75 3 10.50 236 750 4275 10.25 17.00B 9.00A 17.00B 15.75 +4.75 25 11.00 42 459 4280 9.75 17.50B 9.25A 17.50B 16.25 +5.00 44 11.25 126 1033 4290 12.75 18.75B 10.00A 18.75B 17.50 +5.25 22 12.25 47 160 4300 11.50 20.25B 10.75A 20.25B 19.00 +6.00 71 13.00 579 1008 4310 14.00 22.00B 11.50A 22.00B 20.50 +6.50 59 14.00 25 357 4320 13.25 23.75B 12.50A 23.75B 22.00 +6.75 345 15.25 1362 1064 4325 14.00 24.50B 13.00A 24.50B 23.00 +7.25 100 15.75 116 489 4330 16.00 25.50B 13.50A 13.50A 23.75 +7.50 23 16.25 274 4340 15.00 27.50B 14.75A 27.50B 25.75 +8.00 58 17.75 173 619 4350 16.75 29.75B 15.75A 29.75B 27.75 +8.75 202 19.00 305 1397 4360 20.25 32.00B 17.00A 17.00A 30.00 +9.50 68 20.50 30 392 4370 19.75 34.25B 18.50A 32.00A 32.25 +10.00 30 22.25 77 715 4375 21.75 35.75B 19.00 35.75B 33.50 +10.50 55 23.00 76 298 4380 22.25 37.00B 19.75 34.00A 35.00 +11.00 52 24.00 155 193 4390 23.25 39.75B 21.50A 39.75B 37.75 +12.00 49 25.75 25 345 4400 27.75 43.00B 23.25A 43.00B 40.75 +12.75 276 28.00 990 2947 4410 28.50 46.25B 25.25A 46.25B 43.75 +13.50 75 30.25 393 580 4420 32.75 49.50B 27.25A 46.75A 47.25 +14.75 21 32.50 127 523 4425 29.75 51.50B 28.25A 48.50A 49.00 +15.25 18 33.75 48 226 4430 31.00 53.25B 29.50A 53.25B 51.00 +15.75 90 35.25 153 364 4440 34.00 57.25B 31.75A 55.75A 55.00 +17.00 50 38.00 80 405 4450 35.00 62.00 34.50A 62.00 59.25 +18.25 282 41.00 387 465 4460 41.25 65.50B 37.25A 65.50B 63.75 +19.50 110 44.25 211 424 4470 42.25 70.50B 40.25A 70.50B 68.50 +20.75 125 47.75 99 536 4475 50.50 73.75B 42.00A 73.75B 71.00 +21.25 121 49.75 91 205 4480 52.75 76.25B 43.50A 73.25A 73.50 +22.00 95 51.50 89 366 4490 57.50 81.75B 47.00A 81.75B 79.00 +23.25 123 55.75 33 414 4500 61.00 87.50B 51.00A 84.25A 84.75 +24.75 204 60.00 395 638 4510 61.25 93.25B 55.00A 93.25B 90.75 +26.25 48 64.50 72 343 4520 63.50 99.75B 59.50A 62.00A 97.00 +27.50 56 69.50 20 315 4525 ---- 102.50B 61.75A 61.75A 100.25 +28.00 39 72.25 331 437 4530 ---- 105.75B 64.25A 64.25A 103.75 +28.75 75.00 10 279 4540 70.75 113.00B 69.50A 112.75B 110.75 +30.00 16 80.75 1 173 4550 ---- 120.25B 75.00A 75.00A 118.00 +31.25 86.75 586 4560 ---- 127.75B 81.00A 81.00A 125.75 +32.50 93.25 125 4570 ---- 136.00B 87.50A 87.50A 133.75 +33.75 100.00 21 50 4575 ---- 140.00B 90.50A 90.50A 137.75 +34.25 103.50 115 4580 ---- 144.25B 94.25A 94.25A 141.75 +34.75 107.00 47 4590 ---- 152.50B 101.00A 101.00A 150.25 +35.75 114.50 72 4600 ---- 161.25B 108.25A 108.25A 159.00 +37.00 122.00 181 4610 ---- 170.25B 115.75A 115.75A 167.75 +37.75 130.00 20 4620 ---- 179.25B 123.75A 123.75A 176.75 +38.50 138.25 3 4625 ---- 183.75B 127.75A 127.75A 181.25 +38.75 142.50 119 4630 ---- 188.50B 131.75A 131.75A 186.00 +39.25 146.75 8 4640 ---- 197.75B 140.25A 140.25A 195.25 +39.75 155.50 2 4650 ---- 207.00B 149.00A 149.00A 204.75 +40.50 164.25 6 4660 ---- 217.00B 157.75A 157.75A 214.25 +40.75 173.50 4670 ---- 226.50B 166.75A 166.75A 223.75 +41.25 182.50 1 4675 ---- 231.25B 171.25A 171.25A 228.75 +41.50 187.25 1 4680 ---- 236.00B 176.00A 176.00A 233.50 +41.50 192.00 4690 ---- 246.00B 185.25A 185.25A 243.25 +41.75 201.50 4700 ---- 255.75B 194.75A 194.75A 253.00 +42.00 211.00 3 4710 ---- 265.50B 204.25A 204.25A 262.75 +42.25 220.50 4 4 4720 ---- 272.75B 213.75A 213.75A 272.75 +42.50 230.25 1 4725 ---- 278.75B 218.75A 218.75A 277.50 +42.25 235.25 4 4730 ---- 277.50B 223.50A 223.50A 282.50 +42.50 240.00 4 4 4740 ---- 280.25B 233.25A 233.25A 292.50 +42.75 249.75 2 4750 ---- 303.50B 243.00A 243.00A 302.25 +42.50 259.75 1 4760 ---- 299.25B 252.75A 252.75A 312.25 +42.75 269.50 1 4770 ---- 308.75B 277.25A 277.25A 322.25 +42.75 279.50 4775 ---- 328.25B 268.50A 268.50A 327.00 +42.50 284.50 1 4780 ---- 318.50B 287.50A 287.50A 332.00 +42.75 289.25 4790 ---- 328.00B 297.75A 297.75A 342.00 +42.75 299.25 4800 ---- 353.00B 293.25A 293.25A 352.00 +42.75 309.25 1 4810 ---- 347.25B 318.25A 318.25A 362.00 +43.00 319.00 4820 ---- 356.75B 328.50A 328.50A 371.75 +42.75 329.00 4825 ---- 377.75B 318.25A 318.25A 376.75 +42.75 334.00 4830 ---- 366.50B 338.75A 338.75A 381.75 +42.75 339.00 4840 ---- 376.25B ---- 376.00B 391.75 +42.75 349.00 4850 ---- 402.75B 343.00A 343.00A 401.75 +43.00 358.75 4860 ---- 395.50B ---- 395.25B 411.75 +43.00 368.75 4870 ---- 405.00B ---- 405.00B 421.50 +42.75 378.75 4875 ---- 427.50B 367.75A 367.75A 426.50 +42.75 383.75 4880 ---- 414.75B ---- 414.75B 431.50 +42.75 388.75 4900 ---- 452.25B 393.00A 393.00A 451.50 +43.00 408.50 4925 ---- 477.25B 417.75A 417.75A 476.25 +42.75 433.50 4950 ---- 502.00B 442.50A 442.50A 501.25 +42.75 458.50 4975 ---- 527.00B 467.75A 467.75A 526.25 +43.00 483.25 5000 ---- 552.00B 492.50A 492.50A 551.00 +42.75 508.25 5025 ---- 576.75B 517.50A 517.50A 576.00 +43.00 533.00 5050 ---- 601.75B 542.25A 542.25A 600.75 +42.75 558.00 5100 ---- 651.50B 592.25A 592.25A 650.75 +43.00 607.75 5150 ---- 701.25B 642.00A 642.00A 700.50 +43.00 657.50 5200 ---- 751.00B 691.75A 691.75A 750.25 +42.75 707.50 5250 ---- 801.00B 741.50A 741.50A 800.00 +42.75 757.25 5300 ---- 850.75B 791.50A 791.50A 850.00 +43.00 807.00 5350 ---- 900.50B 841.25A 841.25A 899.75 +43.00 856.75 5400 ---- 950.25B 891.00A 891.00A 949.50 +42.75 906.75 5450 ---- 1000.25B 940.75A 940.75A 999.25 +42.75 956.50 5500 ---- 1050.00B 990.75A 990.75A 1049.25 +43.00 1006.25 5600 ---- 1149.50B 1090.25A 1090.25A 1148.75 +42.75 1106.00 5700 ---- 1249.25B 1190.00A 1190.00A 1248.50 +43.00 1205.50 5800 ---- 1348.75B 1289.50A 1289.50A 1348.00 +42.75 1305.25 5900 ---- 1448.50B 1389.25A 1389.25A 1447.75 +43.00 1404.75 6000 ---- 1548.00B 1488.75A 1488.75A 1547.25 +42.75 1504.50 6100 ---- 1647.75B 1588.50A 1588.50A 1647.00 +43.00 1604.00 6200 ---- 1747.25B 1688.00A 1688.00A 1746.50 +42.75 1703.75 6300 ---- 1847.00B 1787.75A 1787.75A 1846.25 +43.00 1803.25 6400 ---- 1946.50B 1887.25A 1887.25A 1945.75 +42.75 1903.00 EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- .05 .00 .05 25 1900 ---- ---- ---- ---- .05 .00 .05 10 2000 ---- ---- ---- ---- .05 .00 .05 2100 ---- ---- ---- ---- .10 .00 .10 2200 ---- ---- ---- ---- .10 .00 .10 2300 ---- ---- ---- ---- .15 .00 .15 2 2400 ---- ---- ---- ---- .20 .00 .20 2500 ---- ---- ---- ---- .30 .00 .30 1 2600 ---- ---- ---- ---- .40 +.05 .35 2700 ---- ---- ---- ---- .50 +.05 .45 3 2750 ---- .55B ---- .55B .55 +.05 .50 1 2800 ---- ---- .55A .55A .65 +.05 .60 7 2850 ---- .70B .60A .60A .75 +.10 .65 2900 ---- .80B .70A .70A .85 +.10 .75 25 2950 ---- ---- .75A .75A .95 +.10 .85 3 3 3000 ---- 1.00B .85A .85A 1.05 +.10 .95 63 3050 ---- 1.10B .95A .95A 1.20 +.15 1.05 10 3100 ---- 1.25B 1.05A 1.05A 1.30 +.15 1.15 3 11 3150 ---- 1.40B 1.20A 1.20A 1.45 +.20 1.25 217 3200 ---- 1.55B 1.30A 1.30A 1.65 +.25 1 1.40 262 3250 ---- 1.70B 1.45A 1.45A 1.80 +.25 1.55 324 3300 ---- 1.90B 1.60A 1.60A 2.00 +.25 1.75 1 559 3350 ---- 2.15B 1.75A 1.75A 2.20 +.30 1.90 1 32 3400 ---- 2.35B 1.95A 1.95A 2.45 +.35 2.10 3 33 3450 2.15 2.65B 2.05 2.65B 2.70 +.35 6 2.35 3 328 3500 ---- 3.00B 2.40A 2.40A 3.00 +.40 2.60 1 458 3550 ---- 3.35B 2.65A 2.65A 3.30 +.45 2.85 29 303 3600 3.15 3.80B 2.95A 3.80B 3.70 +.50 16 3.20 1 284 3625 3.10 4.00B 3.10 3.95B 3.90 +.55 2 3.35 53 3650 3.25 4.20B 3.25 4.15B 4.15 +.60 8 3.55 18 78 3675 ---- 4.55B 3.45A 3.45A 4.40 +.65 1 3.75 6 10 3700 ---- 4.85B 3.65A 3.65A 4.65 +.65 4.00 66 3725 3.90 5.00B 3.85A 5.00B 5.00 +.75 9 4.25 1 13 3750 ---- 5.50B 4.10A 4.10A 5.25 +.75 6 4.50 7 115 3775 ---- 5.75B 4.35A 4.35A 5.75 +.95 4.80 13 24 3800 4.75 6.25B 4.60A 4.65A 6.00 +1.00 2 5.00 7 55 3825 5.25 6.50B 4.95A 4.95A 6.50 +1.00 79 5.50 6 195 3850 ---- 7.25B 5.50A 5.50A 7.00 +1.25 25 5.75 2 142 3870 ---- 7.50B 5.75A 5.75A 7.50 +1.25 17 6.25 8 8 3875 ---- 7.75B 5.75A 5.75A 7.75 +1.50 2 6.25 44 3880 5.75 8.00B 5.75 8.00B 7.75 +1.50 12 6.25 124 3890 ---- 8.25B 6.00A 6.00A 8.00 +1.50 2 6.50 52 3900 ---- 8.50B 6.25A 6.25A 8.25 +1.50 2 6.75 120 3910 ---- 8.75B 6.50A 6.50A 8.50 +1.50 7 7.00 74 3920 ---- 9.00B 6.50A 6.50A 8.75 +1.50 2 7.25 2 10 3925 8.50 9.25B 6.75A 9.25B 9.00 +1.75 10 7.25 177 3930 ---- 9.25B 6.75A 6.75A 9.25 +1.75 1 7.50 32 3940 ---- 9.75B 7.00A 7.00A 9.50 +1.75 6 7.75 80 3950 7.50 10.00B 7.25A 10.00B 9.75 +1.75 33 8.00 21 3960 ---- 10.50B 7.50A 7.50A 10.25 +2.00 11 8.25 17 3970 ---- 10.75B 7.75A 7.75A 10.50 +2.00 8.50 2 2 3975 ---- 11.00B 7.75A 11.00B 10.75 +2.25 8.50 2 161 3980 ---- 11.25B 8.00A 8.00A 11.00 +2.25 1 8.75 21 3990 ---- 11.75B 8.25A 11.75B 11.25 +2.25 9.00 7 4000 8.50 12.00B 8.50 12.00B 11.75 +2.50 9 9.25 6 108 4010 ---- 12.25B 8.75A 12.25B 12.25 +2.50 9.75 4020 ---- 12.75B 9.25A 12.75B 12.75 +2.75 10.00 25 4025 ---- 13.00B 9.25A 13.00B 13.00 +2.75 4 10.25 2 52 4030 ---- 13.25B 9.50A 13.25B 13.25 +2.75 10.50 4 4040 ---- 13.75B 9.75A 13.75B 13.75 +3.00 10.75 1 16 4050 10.50 14.25B 10.25A 10.25A 14.25 +3.00 15 11.25 104 109 4060 10.75 15.00B 10.50A 10.50A 14.75 +3.00 52 11.75 10 4070 ---- 15.50B 11.00A 15.50B 15.50 +3.25 12.25 3 4075 ---- 16.00B 11.25A 11.25A 15.75 +3.25 11 12.50 9 4080 ---- 16.25B 11.50A 11.50A 16.00 +3.25 12.75 1 5 4090 ---- 17.00B 12.00A 17.00B 16.75 +3.50 2 13.25 6 4100 ---- 17.75B 12.25A 17.75B 17.50 +3.75 1 13.75 24 54 4110 ---- 18.50B 13.00A 18.50B 18.25 +4.00 14.25 40 4120 18.50 19.25B 13.50A 18.75B 19.00 +4.00 1 15.00 9 4125 ---- 19.75B 13.75A 19.75B 19.25 +4.00 1 15.25 103 4130 ---- 20.25B 14.00A 20.25B 19.75 +4.25 15.50 3 31 4140 ---- 21.00B 14.50A 21.00B 20.75 +4.50 1 16.25 1 76 4150 15.75 22.00B 15.25A 22.00B 21.50 +4.50 14 17.00 2 337 4160 ---- 23.00B 16.00A 23.00B 22.50 +4.75 17.75 5 4170 ---- 24.00B 16.50A 24.00B 23.50 +5.00 18.50 58 4175 ---- 24.50B 17.00A 24.50B 24.00 +5.00 19.00 15 4180 25.00 25.25B 17.25A 25.25B 24.75 +5.50 6 19.25 16 4190 ---- 26.50B 18.00A 26.50B 25.75 +5.50 2 20.25 1 70 4200 27.75 27.75 18.75A 27.75 27.00 +6.00 2 21.00 6 114 4210 ---- 28.75B 19.75A 28.75B 28.25 +6.25 22.00 1 3 4220 ---- 30.25B 20.50A 30.25B 29.50 +6.50 23.00 3 22 4225 28.75 31.00B 21.00A 31.00B 30.25 +6.75 1 23.50 5 4230 ---- 31.75B 21.50A 31.75B 31.00 +7.00 24.00 3 4240 ---- 33.25B 22.50A 33.25B 32.50 +7.25 25.25 5 4250 30.00 35.00B 23.50A 35.00B 34.00 +7.50 13 26.50 7 217 4260 ---- 36.50B 24.50A 36.50B 35.50 +8.00 27.50 4 4270 ---- 38.25B 25.75A 38.25B 37.25 +8.25 29.00 2 4275 30.25 39.25B 26.25A 26.75A 38.25 +8.75 1 29.50 6 6 4280 30.25 40.25B 27.00A 40.25B 39.00 +8.75 2 30.25 1 76 4290 ---- 42.25B 28.25A 42.25B 41.00 +9.25 1 31.75 25 4300 34.00 44.25B 29.50A 44.25B 43.00 +9.75 2 33.25 5 59 4310 ---- 46.25B 31.00A 46.25B 45.00 +10.25 3 34.75 10 4320 ---- 48.50B 32.50A 48.50B 47.25 +10.75 36.50 19 4325 38.25 49.75B 33.25A 49.75B 48.50 +11.00 1 37.50 12 4330 ---- 51.00B 34.00A 51.00B 49.75 +11.50 38.25 2 32 4340 ---- 53.25B 35.75A 35.75A 52.00 +11.75 5 40.25 29 4350 ---- 56.00B 37.50A 56.00B 54.50 +12.50 5 42.00 30 4360 57.00 58.75B 39.25A 58.75B 57.25 +13.00 4 44.25 1 24 4370 ---- 61.50B 41.25A 61.50B 60.00 +13.75 2 46.25 3 5 4375 ---- 63.00B 42.25A 42.25A 61.50 +14.00 47.50 1 4380 ---- 64.50B 43.25A 43.25A 63.00 +14.25 4 48.75 12 4390 ---- 67.50B 45.50A 45.50A 66.25 +15.25 2 51.00 47 4400 ---- 70.75B 47.75A 47.75A 69.50 +16.00 5 53.50 5 44 4410 ---- 74.25B 50.25A 50.25A 72.75 +16.50 56.25 5 4420 ---- 77.75B 52.75A 77.75B 76.25 +17.25 59.00 1 24 4425 ---- 79.75B 54.00A 54.00A 78.25 +17.75 60.50 1 1 4430 ---- 81.50B 55.50A 55.50A 80.00 +18.00 1 62.00 1 2 4440 ---- 85.50B 58.25A 58.25A 84.00 +19.00 1 65.00 2 4450 ---- 89.75B 61.25A 61.25A 88.00 +19.50 68.50 2 33 4460 ---- 94.00B 64.25A 64.25A 92.25 +20.50 71.75 4470 ---- 98.25B 67.75A 67.75A 96.75 +21.25 75.50 6 4475 ---- 100.75B 69.25A 69.25A 99.00 +21.75 77.25 2 4480 ---- 103.00B 71.00A 71.00A 101.50 +22.25 79.25 20 4490 81.25 108.00B 74.75A 108.00B 106.50 +23.25 12 83.25 4500 ---- 113.25B 78.50A 78.50A 111.50 +24.00 87.50 1 41 4510 ---- 118.50B 82.75A 82.75A 116.75 +24.75 92.00 4 4520 ---- 124.00B 87.00A 87.00A 122.25 +25.75 96.50 1 4525 ---- 126.75B 89.25A 89.25A 125.25 +26.25 99.00 1 4530 ---- 129.75B 91.50A 91.50A 128.00 +26.50 101.50 4540 ---- 135.75B 96.25A 96.25A 134.00 +27.50 106.50 48 4550 ---- 141.75B 101.25A 101.25A 140.25 +28.50 2 111.75 2 3 4560 ---- 148.25B 106.50A 106.50A 146.75 +29.25 117.50 19 4570 ---- 155.00B 112.00A 112.00A 153.50 +30.25 123.25 4575 ---- 158.25B 114.75A 114.75A 157.00 +30.75 126.25 4580 ---- 161.75B 117.75A 117.75A 160.25 +31.00 129.25 4590 ---- 169.00B 123.75A 123.75A 167.50 +32.00 135.50 4600 ---- 176.25B 130.00A 130.00A 174.75 +32.75 2 142.00 4 2 4610 ---- 167.50B 136.50A 136.50A 182.25 +33.50 148.75 4620 ---- ---- 150.00A 150.00A 190.00 +34.25 155.75 4625 ---- 195.25B 146.75A 146.75A 194.00 +34.50 159.50 4630 ---- ---- 157.00A 157.00A 198.00 +35.00 163.00 2 4640 ---- ---- 164.25A 164.25A 206.00 +35.50 170.50 4650 ---- 215.75B 165.00A 165.00A 214.50 +36.25 2 178.25 18 4660 ---- ---- 179.00A 179.00A 222.75 +36.75 186.00 4670 ---- ---- 186.75A 186.75A 231.50 +37.50 194.00 4675 ---- 237.00B 184.25A 184.25A 235.75 +37.50 198.25 18 4680 ---- ---- 194.75A 194.75A 240.25 +38.00 202.25 4690 ---- ---- 203.00A 203.00A 249.00 +38.25 210.75 4700 ---- 259.00B 205.00A 205.00A 258.00 +38.75 2 219.25 4 4710 ---- ---- ---- ---- 267.00 +39.25 227.75 4720 ---- ---- ---- ---- 276.25 +39.50 236.75 4725 ---- 282.00B 226.50A 226.50A 280.75 +39.75 241.00 4730 ---- ---- ---- ---- 285.50 +40.00 245.50 4740 ---- ---- ---- ---- 294.75 +40.25 254.50 4750 ---- 305.25B 248.75A 248.75A 304.25 +40.50 263.75 4 4760 ---- ---- ---- ---- 313.75 +40.75 273.00 4770 ---- ---- ---- ---- 323.25 +41.00 282.25 4775 ---- 329.00B 271.75A 271.75A 328.00 +41.00 287.00 4780 ---- ---- ---- ---- 332.75 +41.25 291.50 4790 ---- ---- ---- ---- 342.50 +41.50 301.00 4800 ---- 353.00B 295.25A 295.25A 352.25 +41.75 310.50 4810 ---- ---- ---- ---- 361.75 +41.75 320.00 4820 ---- ---- ---- ---- 371.50 +41.75 329.75 4825 ---- 377.50B 319.25A 319.25A 376.50 +42.00 334.50 4830 ---- ---- ---- ---- 381.25 +42.00 339.25 4840 ---- ---- ---- ---- 391.00 +42.00 349.00 4850 ---- 401.75B 343.25A 343.25A 401.00 +42.25 358.75 4860 ---- ---- ---- ---- 410.75 +42.25 368.50 4875 ---- 426.50B 367.75A 367.75A 425.50 +42.50 383.00 4900 ---- 451.00B 392.25A 392.25A 450.00 +42.50 407.50 4925 ---- 475.50B 416.75A 416.75A 474.75 +42.50 432.25 4950 ---- 500.25B 441.50A 441.50A 499.50 +42.75 456.75 4975 ---- 525.00B 466.00A 466.00A 524.00 +42.50 481.50 5000 ---- 549.75B 490.75A 490.75A 548.75 +42.50 506.25 5050 ---- 599.25B 540.25A 540.25A 598.25 +42.50 555.75 5100 ---- 648.75B 589.75A 589.75A 648.00 +42.75 605.25 5150 ---- 698.25B 639.25A 639.25A 697.50 +42.75 654.75 5200 ---- 748.00B 689.00A 689.00A 747.00 +42.50 704.50 5250 ---- 797.50B 738.50A 738.50A 796.50 +42.50 754.00 5300 ---- 847.00B 788.00A 788.00A 846.25 +42.75 803.50 5350 ---- 896.75B 837.75A 837.75A 895.75 +42.75 853.00 5400 ---- 946.25B 887.25A 887.25A 945.25 +42.50 902.75 5450 ---- 995.75B 937.00A 937.00A 995.00 +42.75 952.25 5500 ---- 1045.50B 986.50A 986.50A 1044.50 +42.50 1002.00 5600 ---- 1144.50B 1085.75A 1085.75A 1143.75 +42.75 1101.00 5700 ---- 1243.75B 1185.00A 1185.00A 1243.00 +42.75 1200.25 5800 ---- 1343.00B 1284.00A 1284.00A 1342.00 +42.50 1299.50 5900 ---- 1442.25B 1383.25A 1383.25A 1441.25 +42.75 1398.50 6000 ---- 1541.50B 1482.50A 1482.50A 1540.50 +42.75 1497.75 6100 ---- 1640.50B 1581.75A 1581.75A 1639.75 +42.75 1597.00 6200 ---- 1739.75B 1681.00A 1681.00A 1738.75 +42.50 1696.25 6300 ---- 1839.00B 1780.00A 1780.00A 1838.00 +42.50 1795.50 6400 ---- 1938.25B 1879.25A 1879.25A 1937.25 +42.75 1894.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7126 13095 96141 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4384.50B 4325.25A 4384.50B 4326.25 -42.50 4368.75 23745 800 ---- 3687.75B 3628.50A 3687.75B 3629.75 -42.50 3672.25 900 ---- 3588.25B 3529.00A 3588.25B 3530.00 -42.75 3572.75 1000 ---- 3488.75B 3429.50A 3488.75B 3430.50 -42.75 3473.25 1050 ---- 3439.00B 3379.75A 3439.00B 3380.75 -42.75 3423.50 1100 ---- 3389.25B 3330.00A 3389.25B 3331.00 -42.75 3373.75 1200 ---- 3289.75B 3230.50A 3289.75B 3231.50 -42.75 3274.25 1300 ---- 3190.25B 3131.00A 3190.25B 3132.00 -42.50 3174.50 1400 ---- 3090.75B 3031.50A 3090.75B 3032.50 -42.50 3075.00 1500 ---- 2991.25B 2932.00A 2991.25B 2933.00 -42.50 2975.50 1600 ---- 2891.75B 2832.50A 2891.75B 2833.50 -42.50 2876.00 1700 ---- 2792.25B 2732.75A 2792.25B 2734.00 -42.50 2776.50 1800 ---- 2692.75B 2633.25A 2692.75B 2634.50 -42.50 2677.00 1900 ---- 2593.25B 2533.75A 2593.25B 2535.00 -42.50 2577.50 2000 ---- 2493.75B 2434.25A 2493.75B 2435.25 -42.75 2478.00 2100 ---- 2394.25B 2334.75A 2394.25B 2335.75 -42.75 2378.50 23401 2200 ---- 2294.75B 2235.25A 2294.75B 2236.25 -42.75 2279.00 2300 ---- 2195.25B 2135.75A 2195.25B 2136.75 -42.75 2179.50 2350 ---- 2145.25B 2086.00A 2145.25B 2087.00 -42.75 2129.75 2400 ---- 2095.50B 2036.25A 2095.50B 2037.25 -42.75 2080.00 2425 ---- 2070.75B 2011.50A 2070.75B 2012.50 -42.75 2055.25 2450 ---- 2045.75B 1986.50A 2045.75B 1987.50 -42.75 2030.25 2475 ---- 2021.00B 1961.75A 2021.00B 1962.75 -42.75 2005.50 2500 ---- 1996.00B 1936.75A 1996.00B 1937.75 -42.75 1980.50 2525 ---- 1971.25B 1912.00A 1971.25B 1913.00 -42.75 1955.75 2550 ---- 1946.25B 1887.00A 1946.25B 1888.00 -42.75 1930.75 2575 ---- 1921.50B 1862.25A 1921.50B 1863.25 -42.75 1906.00 2600 ---- 1896.50B 1837.25A 1896.50B 1838.25 -42.75 1881.00 2625 ---- 1871.75B 1812.50A 1871.75B 1813.50 -42.75 1856.25 2650 ---- 1846.75B 1787.50A 1846.75B 1788.50 -42.75 1831.25 2675 ---- 1822.00B 1762.75A 1822.00B 1763.75 -42.75 1806.50 2700 ---- 1797.00B 1737.75A 1797.00B 1739.00 -42.50 1781.50 2725 ---- 1772.25B 1713.00A 1772.25B 1714.00 -42.75 1756.75 2750 ---- 1747.50B 1688.00A 1747.50B 1689.25 -42.50 1731.75 2800 ---- 1697.75B 1638.25A 1697.75B 1639.50 -42.50 1682.00 31 2850 ---- 1648.00B 1588.75A 1648.00B 1589.75 -42.50 1632.25 2900 ---- 1598.25B 1539.00A 1598.25B 1540.00 -42.50 1582.50 2950 ---- 1548.50B 1489.25A 1548.50B 1490.25 -42.50 1532.75 3000 ---- 1498.75B 1439.50A 1498.75B 1440.50 -42.75 1483.25 303 3050 ---- 1449.00B 1389.75A 1449.00B 1390.75 -42.75 1433.50 39 3100 ---- 1399.25B 1340.00A 1399.25B 1341.00 -42.75 1383.75 3150 ---- 1349.50B 1290.25A 1349.50B 1291.25 -42.75 1334.00 3200 ---- 1299.75B 1240.75A 1299.75B 1241.75 -42.50 1284.25 14 3250 ---- 1250.25B 1191.00A 1250.25B 1192.00 -42.50 1234.50 3300 ---- 1200.50B 1141.25A 1200.50B 1142.25 -42.75 1185.00 70 3350 ---- 1150.75B 1091.75A 1150.75B 1092.75 -42.50 1135.25 14 3400 ---- 1101.00B 1042.00A 1101.00B 1043.00 -42.75 1085.75 20 3450 ---- 1051.50B 991.50A 1051.50B 993.50 -42.50 1036.00 168 3500 ---- 1001.75B 941.25A 1001.75B 943.75 -42.50 986.25 34 3550 ---- 952.25B 891.50A 952.25B 894.25 -42.50 936.75 80 3575 ---- 927.25B 866.75A 927.25B 869.25 -42.75 912.00 3600 ---- 902.50B 842.00A 902.50B 844.50 -42.50 887.00 135 3625 ---- 877.75B 817.25A 877.75B 819.75 -42.50 862.25 3650 ---- 854.00B 792.50A 854.00B 795.00 -42.50 837.50 130 3675 ---- 829.25B 767.75A 829.00B 770.25 -42.50 812.75 3700 ---- 804.50B 743.00A 804.00B 745.50 -42.50 788.00 154 3725 ---- 779.75B 718.25A 779.25B 720.75 -42.25 763.00 3750 ---- 755.00B 693.50A 755.00B 696.00 -42.25 738.25 1 136 3775 ---- 730.25B 668.75A 730.00B 671.25 -42.25 713.50 3800 ---- 705.50B 644.00A 705.25B 646.50 -42.25 688.75 146 3810 ---- 695.50B 634.00A 695.00B 636.50 -42.50 679.00 3820 ---- 685.75B 624.25A 685.50B 626.75 -42.25 669.00 3825 ---- 680.75B 619.25A 680.50B 621.75 -42.25 664.00 3830 ---- 675.75B 614.25A 675.00B 616.75 -42.50 659.25 3840 ---- 665.75B 604.50A 665.75B 607.00 -42.25 649.25 3850 ---- 656.00B 594.50A 655.75B 597.00 -42.25 639.25 121 3860 ---- 646.00B 584.75A 645.75B 587.25 -42.25 629.50 3870 ---- 636.25B 574.75A 636.00B 577.25 -42.25 619.50 3875 ---- 631.25B 570.00A 631.25B 572.50 -42.25 614.75 3880 ---- 626.25B 565.00A 625.75B 567.50 -42.25 609.75 3890 ---- 616.50B 555.00A 616.25B 557.75 -42.00 599.75 3900 ---- 606.50B 545.25A 606.00B 547.75 -42.25 590.00 347 3910 ---- 596.75B 535.50A 596.50B 538.00 -42.00 580.00 3920 ---- 586.75B 525.50A 586.00B 528.25 -42.00 570.25 3925 ---- 581.75B 520.75A 581.50B 523.25 -42.00 565.25 1 3930 ---- 577.00B 515.75A 576.75B 518.25 -42.00 560.25 3940 ---- 567.00B 506.00A 566.50B 508.50 -42.00 550.50 3950 ---- 557.25B 496.00A 557.00B 498.75 -42.00 540.75 420 3960 ---- 547.25B 486.25A 546.75B 488.75 -42.00 530.75 3970 ---- 537.50B 476.50A 537.25B 479.00 -42.00 521.00 3975 ---- 532.50B 471.50A 531.75B 474.25 -41.75 516.00 3980 ---- 527.50B 466.75A 527.50B 469.25 -42.00 511.25 3990 ---- 517.75B 457.00A 517.25B 459.50 -41.75 501.25 4000 ---- 508.00B 447.00A 507.75B 449.75 -41.75 491.50 1068 4010 ---- 498.00B 437.25A 497.75B 440.00 -41.75 481.75 4020 ---- 488.25B 427.50A 487.50B 430.25 -41.75 472.00 3 4025 ---- 483.25B 422.75A 483.25B 425.50 -41.50 467.00 3 4030 451.50 478.50B 418.00A 418.00A 420.50 -41.50 1 462.00 2 4040 ---- 468.75B 408.25A 468.50B 410.75 -41.50 452.25 3 4050 ---- 458.75B 398.50A 458.75B 401.25 -41.25 442.50 299 4060 ---- 449.00B 388.75A 449.00B 391.50 -41.25 432.75 1 4070 ---- 439.25B 379.25A 439.25B 381.75 -41.25 423.00 2 4075 ---- 434.50B 374.50A 434.50B 377.00 -41.25 418.25 20 4080 ---- 429.50B 369.50A 429.50B 372.25 -41.00 413.25 5 4090 ---- 419.75B 360.00A 419.75B 362.50 -41.25 403.75 5 4100 ---- 410.00B 350.50A 410.00B 353.00 -41.00 394.00 473 4110 ---- 400.25B 341.00A 400.25B 343.50 -40.75 384.25 4 4120 ---- 390.50B 331.50A 390.50B 334.00 -40.50 374.50 4125 ---- 385.75B 326.75A 385.75B 329.25 -40.50 369.75 4130 ---- 381.00B 322.00A 381.00B 324.50 -40.50 365.00 4140 ---- 371.25B 312.50A 371.25B 315.00 -40.25 355.25 1 4150 ---- 361.75B 303.00A 361.75B 305.50 -40.25 345.75 818 4160 ---- 352.00B 293.75A 352.00B 296.25 -40.00 336.25 4170 ---- 342.50B 284.50A 342.50B 286.75 -40.00 326.75 4175 ---- 337.75B 279.75A 337.75B 282.25 -39.75 322.00 4180 321.25 332.75B 275.25A 332.75B 277.50 -39.75 1 317.25 4190 ---- 323.25B 266.00A 323.25B 268.25 -39.50 307.75 4200 ---- 313.75B 256.75A 313.75B 259.25 -39.00 298.25 3 1303 4210 ---- 304.25B 247.75A 304.25B 250.00 -39.00 289.00 4220 ---- 295.00B 238.75A 295.00B 241.00 -38.50 279.50 1 4225 ---- 290.25B 234.25A 290.25B 236.50 -38.50 275.00 1 4230 ---- 285.50B 230.00A 285.50B 232.00 -38.25 270.25 4240 224.00 276.25B 221.00A 224.50B 223.00 -38.00 1 261.00 1 4250 215.00 267.00B 212.00 212.25A 214.25 -37.75 3 252.00 1613 4260 ---- 257.75B 203.50A 257.75B 205.50 -37.25 242.75 3 4270 202.00 248.50B 195.00A 195.00A 196.75 -37.00 1 233.75 8 4275 192.50 243.75B 190.50A 193.75B 192.50 -36.75 1 229.25 6 4280 189.00 239.25B 186.25A 186.25A 188.25 -36.50 1 224.75 4 4290 179.75 230.25B 178.00A 178.00A 179.75 -36.00 3 215.75 20 4300 ---- 221.25B 169.75A 221.25B 171.25 -35.75 47 207.00 14 1201 4310 189.25 212.25B 161.50A 161.50A 163.00 -35.25 2 198.25 4 4320 155.75 203.25B 153.25A 153.25A 155.00 -34.50 1 189.50 2 16 4325 149.75 199.00B 149.50A 149.50A 151.00 -34.25 1 185.25 2 9 4330 ---- 194.50B 145.50A 194.50B 147.00 -34.00 181.00 1 8 4340 ---- 185.75B 137.50A 185.75B 139.00 -33.50 172.50 1 13 4350 ---- 177.25B 130.00A 177.25B 131.25 -32.75 1 164.00 1 1377 4360 ---- 168.75B 122.50A 168.75B 123.75 -32.00 155.75 1 9 4370 ---- 160.25B 115.00A 160.25B 116.25 -31.50 3 147.75 3 11 4375 ---- 156.25B 111.25A 156.25B 112.75 -31.00 143.75 1 12 4380 107.75 152.00B 107.75 109.25B 109.00 -30.75 1 139.75 4 34 4390 106.25 143.75B 100.75A 100.75A 102.00 -29.75 3 131.75 2 155 4400 95.50 135.75B 93.75A 95.75B 95.25 -28.75 130 124.00 1 1387 4410 93.75 128.00B 87.00 89.00B 88.50 -28.00 22 116.50 2 100 4420 84.75 120.25B 80.50A 80.75A 82.00 -27.00 8 109.00 283 4425 82.50 116.50B 77.50 79.25B 79.00 -26.25 28 105.25 3 261 4430 78.75 112.50B 74.25A 74.50A 75.75 -26.00 9 101.75 247 4440 73.00 105.25B 68.50A 69.00B 69.75 -24.75 47 94.50 45 491 4450 94.50 98.25B 62.75A 63.50A 64.00 -23.75 512 87.75 225 3815 4460 87.50 91.25B 57.25A 87.25B 58.50 -22.50 68 81.00 68 401 4470 81.50 84.50B 52.25A 52.25A 53.25 -21.50 210 74.75 457 1863 4475 72.00 81.00B 49.50A 49.75A 50.75 -20.75 224 71.50 673 1016 4480 72.50 77.75B 47.00A 56.00B 48.25 -20.25 347 68.50 416 1148 4490 63.00 71.50B 42.50A 43.00 43.50 -19.25 762 62.75 550 1005 4500 58.00 65.25B 38.00A 39.50B 39.00 -18.00 1145 57.00 600 4828 4510 54.00 59.50 34.00A 35.25B 34.75 -17.00 246 51.75 327 899 4520 47.75 53.75B 30.25A 31.25B 31.00 -15.50 256 46.50 445 1175 4525 44.75 51.25B 28.50 29.50B 29.00 -15.25 417 44.25 466 2679 4530 46.00 48.50B 26.75A 27.25A 27.25 -14.50 231 41.75 273 896 4540 39.75 43.75B 23.50A 23.50A 24.00 -13.50 1072 37.50 211 2975 4550 34.25 39.00B 20.75 21.00A 21.00 -12.25 1417 33.25 289 4540 4560 33.00 34.75B 18.00 18.50B 18.25 -11.25 456 29.50 353 3106 4570 25.75 30.75B 15.50A 17.50B 16.00 -10.00 491 26.00 482 1752 4575 27.00 28.75B 14.50 15.00B 14.75 -9.50 569 24.25 308 1992 4580 24.75 27.00B 13.50 14.00B 13.75 -9.00 708 22.75 530 1420 4590 21.75 23.75 11.75A 11.75A 11.75 -8.25 381 20.00 845 1750 4600 17.50 20.50 10.00 10.00A 10.25 -7.00 670 17.25 653 4898 4610 16.50 17.75B 8.50A 11.25B 8.75 -6.25 730 15.00 249 1630 4620 12.75 15.50B 7.25A 7.25A 7.25 -5.75 153 13.00 259 1821 4625 13.75 14.25B 6.50 6.75A 6.75 -5.25 272 12.00 372 4726 4630 12.75 13.25B 6.25A 6.25A 6.25 -4.75 634 11.00 339 2672 4640 10.50 11.25 5.00 5.25 5.25 -4.25 151 9.50 266 1810 4650 7.75 9.75 4.30 4.40A 4.40 -3.60 956 8.00 1008 6232 4660 6.75 8.00 3.55 3.75B 3.70 -3.05 1076 6.75 52 681 4670 ---- 6.75B 3.05A 3.05A 3.10 -2.65 234 5.75 167 1193 4675 5.25 6.25 2.80A 2.80A 2.85 -2.40 794 5.25 419 2923 4680 4.35 5.75B 2.55 2.65B 2.60 -2.20 298 4.80 127 915 4690 4.75 4.90B 2.10 2.20B 2.20 -1.80 201 4.00 135 1597 4700 3.45 4.10B 1.85A 1.85A 1.85 -1.50 406 3.35 1257 5874 4710 2.90 3.45B 1.55A 1.60 1.55 -1.25 94 2.80 64 1594 4720 2.55 2.90B 1.35A 1.35A 1.30 -1.00 33 2.30 145 792 4725 2.25 2.65B 1.25A 1.55B 1.20 -.90 216 2.10 902 3818 4730 2.00 2.40B 1.15A 1.15A 1.10 -.85 22 1.95 118 1504 4740 1.75 2.00B 1.00A 1.00A .95 -.65 129 1.60 841 4750 1.60 1.70 .85A 1.15B .80 -.55 61 1.35 1171 3541 4760 1.35 1.45B .75A .75A .70 -.45 8 1.15 1 1114 4770 1.15 1.20B .65A .65A .60 -.35 322 .95 481 1209 4775 ---- 1.10B .60A 1.10B .60 -.30 408 .90 70 1086 4780 ---- 1.00B .60A 1.00B .55 -.25 10 .80 843 4790 .90 .90 .50A .50A .50 -.20 4 .70 95 337 4800 .75 .75 .45A .45A .45 -.15 156 .60 130 3110 4810 ---- .65B .40A .65B .40 -.15 62 .55 952 4820 ---- .55B .40A .55B .35 -.10 13 .45 10 424 4825 ---- .50B .35A .50B .35 -.10 119 .45 21 2178 4830 .50 .50 .35A .35A .30 -.10 3 .40 1 270 4840 ---- .40B .30A .40B .30 -.05 11 .35 502 4850 .35 .35 .30A .30A .25 -.10 22 .35 16 4159 4860 ---- ---- .25A .25A .25 -.05 1 .30 558 4870 ---- ---- ---- ---- .25 .00 .25 381 419 4875 ---- ---- ---- ---- .20 -.05 .25 2151 4880 ---- ---- ---- ---- .20 -.05 1 .25 478 4900 .20 .25 .20 .20 .20 .00 150 .20 4 4413 4925 ---- ---- ---- ---- .15 .00 13 .15 1417 4950 ---- ---- ---- ---- .15 .00 3 .15 2 1785 4975 .15 .15 .15 .15 .10 .00 50 .10 1168 5000 ---- ---- ---- ---- .10 .00 .10 2 1691 5025 ---- ---- ---- ---- .10 .00 25 .10 603 5050 ---- ---- ---- ---- .10 +.05 .05 1 730 5075 ---- ---- ---- ---- .05 .00 .05 1127 5100 .10 .10 .10 .10 .05 .00 1 .05 1259 5125 ---- ---- ---- ---- .05 .00 .05 11 5150 ---- ---- ---- ---- .05 .00 .05 1201 5200 ---- ---- ---- ---- .05 .00 .05 931 5250 ---- ---- ---- ---- .05 +.05 CAB 1503 5300 ---- ---- ---- ---- .05 +.05 CAB 759 5350 ---- ---- ---- ---- CAB .00 CAB 735 5400 ---- ---- ---- ---- CAB .00 CAB 251 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 520 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 660 5700 ---- ---- ---- ---- CAB .00 CAB 406 5800 ---- ---- ---- ---- CAB .00 CAB 135 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 2 6100 ---- ---- ---- ---- CAB .00 CAB 35 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4365.75B 4306.50A 4365.75B 4307.25 -42.50 4349.75 40 13559 800 ---- 3672.00B 3613.00A 3672.00B 3613.50 -42.75 3656.25 900 ---- 3573.00B 3513.75A 3573.00B 3514.50 -42.50 3557.00 1 1000 ---- 3474.00B 3414.75A 3474.00B 3415.50 -42.50 3458.00 1100 ---- 3374.75B 3315.75A 3374.75B 3316.25 -42.75 3359.00 1200 ---- 3275.75B 3216.50A 3275.75B 3217.25 -42.50 3259.75 1300 ---- 3176.50B 3117.50A 3176.50B 3118.25 -42.50 3160.75 1400 ---- 3077.50B 3018.50A 3077.50B 3019.00 -42.75 3061.75 1500 ---- 2978.50B 2919.25A 2978.50B 2920.00 -42.75 2962.75 1600 ---- 2879.25B 2820.25A 2879.25B 2821.00 -42.50 2863.50 1700 ---- 2780.25B 2721.25A 2780.25B 2722.00 -42.50 2764.50 1800 ---- 2681.25B 2622.00A 2681.25B 2622.75 -42.75 2665.50 1 1900 ---- 2582.25B 2523.00A 2582.25B 2523.75 -42.75 2566.50 2000 ---- 2483.00B 2424.00A 2483.00B 2424.75 -42.50 2467.25 2100 ---- 2384.00B 2325.00A 2384.00B 2325.75 -42.50 2368.25 40 13355 2200 ---- 2285.00B 2226.00A 2285.00B 2226.75 -42.50 2269.25 2300 ---- 2186.00B 2126.75A 2186.00B 2127.50 -42.75 2170.25 2350 ---- 2136.50B 2076.25A 2136.50B 2078.00 -42.75 2120.75 2400 ---- 2087.50B 2026.75A 2086.75B 2028.50 -42.75 2071.25 2450 ---- 2038.00B 1977.25A 2037.25B 1979.00 -42.75 2021.75 2500 ---- 1988.50B 1927.75A 1987.75B 1929.75 -42.50 1972.25 2550 ---- 1939.00B 1878.25A 1938.25B 1880.25 -42.50 1922.75 2600 ---- 1889.50B 1828.75A 1888.75B 1830.75 -42.50 1873.25 2650 ---- 1840.00B 1779.25A 1839.25B 1781.25 -42.50 1823.75 2700 ---- 1790.50B 1729.75A 1789.75B 1731.75 -42.50 1774.25 2750 ---- 1741.00B 1680.25A 1740.50B 1682.25 -42.50 1724.75 2800 ---- 1691.75B 1630.75A 1691.25B 1632.75 -42.50 1675.25 2850 ---- 1642.25B 1581.50A 1641.75B 1583.50 -42.50 1626.00 2900 ---- 1592.75B 1532.00A 1592.00B 1534.00 -42.50 1576.50 2950 ---- 1543.25B 1482.50A 1542.50B 1484.50 -42.50 1527.00 3000 ---- 1494.00B 1433.00A 1493.50B 1435.25 -42.50 1477.75 3050 ---- 1444.50B 1383.75A 1443.75B 1385.75 -42.50 1428.25 3100 ---- 1395.00B 1334.25A 1394.25B 1336.50 -42.25 1378.75 3150 ---- 1345.75B 1285.00A 1345.75B 1287.00 -42.50 1329.50 3200 ---- 1296.25B 1235.50A 1295.50B 1237.75 -42.25 1280.00 5 3250 ---- 1247.00B 1186.25A 1246.50B 1188.50 -42.25 1230.75 14 3300 ---- 1197.75B 1137.00A 1197.25B 1139.00 -42.50 1181.50 72 3350 ---- 1148.25B 1087.75A 1147.50B 1089.75 -42.25 1132.00 3400 ---- 1099.00B 1038.50A 1098.25B 1040.50 -42.25 1082.75 6 3450 ---- 1049.75B 989.25A 1049.00B 991.25 -42.25 1033.50 14 3500 ---- 1000.50B 940.00A 999.75B 942.25 -42.00 984.25 16 3550 ---- 951.25B 890.75A 950.50B 893.00 -42.00 935.00 19 3575 ---- 926.75B 866.25A 926.00B 868.50 -42.00 910.50 3600 ---- 902.25B 841.75A 901.75B 844.00 -42.00 886.00 2 3625 ---- 877.50B 817.25A 876.75B 819.50 -42.00 861.50 3650 ---- 853.00B 792.75A 852.50B 795.00 -42.00 837.00 14 3675 ---- 828.50B 768.25A 828.00B 770.50 -41.75 812.25 3700 ---- 804.00B 743.75A 803.50B 746.00 -42.00 788.00 167 3725 ---- 779.50B 719.50A 779.00B 721.75 -41.75 763.50 3750 ---- 755.00B 695.00A 754.25B 697.25 -41.75 739.00 3775 ---- 730.50B 670.75A 729.75B 673.00 -41.50 714.50 3800 ---- 706.25B 646.50A 706.25B 648.75 -41.50 690.25 205 3825 ---- 681.75B 622.25A 681.25B 624.50 -41.25 665.75 3850 ---- 657.50B 598.25A 657.00B 600.50 -41.00 641.50 243 3870 ---- 638.00B 579.00A 637.25B 581.25 -41.00 622.25 3875 ---- 633.25B 574.25A 632.75B 576.50 -40.75 617.25 3880 ---- 628.25B 569.25A 627.75B 571.50 -41.00 612.50 3890 ---- 618.75B 559.75A 618.75B 562.00 -40.75 602.75 3900 ---- 609.00B 550.25A 608.50B 552.50 -40.75 593.25 27 3910 ---- 599.25B 540.50A 598.50B 542.75 -40.75 583.50 3920 ---- 589.75B 531.00A 589.75B 533.25 -40.75 574.00 3925 ---- 584.75B 526.25A 584.25B 528.50 -40.50 569.00 3930 ---- 580.00B 521.50A 579.50B 523.75 -40.50 564.25 3940 ---- 570.25B 512.00A 569.75B 514.25 -40.50 554.75 3950 ---- 560.75B 502.50A 559.75B 504.75 -40.25 545.00 230 3960 ---- 551.00B 493.00A 550.50B 495.25 -40.25 535.50 3970 ---- 541.50B 483.50A 540.50B 485.75 -40.25 526.00 3975 ---- 536.75B 478.75A 536.75B 481.00 -40.00 521.00 3980 ---- 532.00B 474.00A 532.00B 476.25 -40.00 516.25 3990 ---- 522.25B 464.75A 521.75B 466.75 -40.00 506.75 4000 ---- 512.75B 455.25A 512.00B 457.50 -39.75 497.25 1 818 4010 ---- 503.25B 446.00A 502.00B 448.00 -39.75 487.75 4020 ---- 493.75B 436.50A 493.75B 438.75 -39.50 478.25 4025 ---- 489.00B 431.75A 489.00B 434.00 -39.50 473.50 4030 ---- 484.25B 427.25A 484.25B 429.25 -39.50 468.75 4040 ---- 474.75B 418.00A 474.75B 420.00 -39.50 459.50 4050 ---- 465.25B 408.50A 465.25B 410.75 -39.25 450.00 95 4060 ---- 455.75B 399.50A 455.75B 401.50 -39.00 440.50 4070 ---- 446.25B 390.25A 446.25B 392.25 -39.00 431.25 4075 ---- 441.50B 385.75A 441.50B 387.75 -38.75 426.50 1 4080 ---- 437.00B 381.00A 437.00B 383.00 -39.00 422.00 4090 ---- 427.50B 372.00A 427.50B 374.00 -38.50 412.50 4100 ---- 418.25B 362.75A 418.25B 364.75 -38.50 403.25 244 4110 ---- 408.75B 353.75A 408.75B 355.75 -38.25 394.00 4120 ---- 399.50B 344.75A 399.50B 346.75 -38.00 384.75 4125 ---- 395.00B 340.25A 395.00B 342.25 -38.00 380.25 12 4130 ---- 390.25B 335.75A 390.25B 337.75 -38.00 375.75 4140 ---- 381.00B 327.00A 381.00B 328.75 -37.75 366.50 4150 ---- 371.75B 318.00A 371.75B 320.00 -37.25 357.25 318 4160 ---- 362.75B 309.25A 362.75B 311.25 -37.00 348.25 4170 ---- 353.50B 300.50A 353.50B 302.50 -36.75 339.25 4175 ---- 349.00B 296.25A 349.00B 298.00 -36.75 334.75 1 4180 ---- 344.50B 291.75A 344.50B 293.75 -36.50 330.25 4190 ---- 335.25B 283.25A 335.25B 285.00 -36.25 321.25 4200 ---- 326.25B 274.75A 326.25B 276.50 -36.00 312.50 720 4210 ---- 317.25B 266.25A 317.25B 268.00 -35.50 303.50 4220 ---- 308.50B 257.75A 308.50B 259.50 -35.25 294.75 4225 ---- 304.00B 253.50A 304.00B 255.50 -34.75 290.25 2 2 4230 ---- 299.50B 249.25A 299.50B 251.25 -34.75 286.00 4240 ---- 290.75B 241.00A 290.75B 243.00 -34.25 277.25 4250 ---- 282.00B 232.75A 282.00B 234.75 -34.00 268.75 989 4260 ---- 273.25B 224.75A 273.25B 226.50 -33.50 260.00 4270 ---- 264.75B 216.75A 264.75B 218.25 -33.25 251.50 4275 ---- 260.25B 212.75A 260.25B 214.25 -33.00 247.25 194 4280 ---- 256.00B 208.75A 256.00B 210.25 -32.75 243.00 4290 ---- 247.50B 200.75A 247.50B 202.25 -32.50 234.75 4300 ---- 239.00B 193.00A 239.00B 194.50 -32.00 226.50 613 4310 ---- 230.75B 185.25A 230.75B 186.75 -31.50 218.25 4320 ---- 222.25B 177.75A 222.25B 179.00 -31.00 210.00 4325 ---- 218.25B 173.75A 218.25B 175.25 -30.75 62 206.00 5 11 4330 ---- 214.25B 170.25A 214.25B 171.50 -30.50 202.00 3 4340 ---- 206.00B 162.75A 206.00B 164.00 -30.00 194.00 2 4350 ---- 198.00B 155.25A 198.00B 156.75 -29.50 186.25 2 347 4360 ---- 190.00B 148.25A 190.00B 149.50 -29.00 178.50 1 4370 ---- 182.00B 141.00A 182.00B 142.25 -28.50 170.75 2 4375 ---- 178.25B 137.75A 178.25B 138.75 -28.25 167.00 1 23 4380 ---- 174.50B 134.25A 174.50B 135.50 -27.75 163.25 306 4390 ---- 166.75B 127.50A 166.75B 128.50 -27.25 155.75 2 4400 ---- 159.50B 120.75A 159.25B 122.00 -26.50 148.50 770 4410 ---- 152.00B 114.25A 152.00B 115.50 -25.75 141.25 2 4420 ---- 144.50B 108.00A 144.50B 109.00 -25.25 134.25 7 4425 ---- 141.00B 104.75A 141.00B 106.00 -24.75 130.75 4 109 4430 ---- 137.50B 101.75A 137.50B 103.00 -24.25 127.25 9 4440 125.50 130.50B 95.75A 95.75A 97.00 -23.50 7 120.50 43 59 4450 120.00 123.75B 90.00A 90.00A 91.00 -23.00 36 114.00 64 2985 4460 112.00 117.00B 84.25A 84.25A 85.50 -22.00 110 107.50 22 69 4470 108.50 110.25B 78.75A 78.75A 80.00 -21.25 88 101.25 56 45 4475 104.00 107.00B 76.25A 77.75B 77.25 -20.75 128 98.00 224 422 4480 101.25 104.00B 73.50A 73.50A 74.75 -20.25 55 95.00 3 124 4490 94.75 97.75B 68.50A 68.50A 69.50 -19.75 106 89.25 115 140 4500 89.00 91.50B 63.75A 65.25B 64.75 -18.75 167 83.50 85 2299 4510 83.00 85.75B 59.00A 60.50B 60.00 -18.00 341 78.00 56 908 4520 79.50 80.00B 54.75A 54.75A 55.50 -17.25 171 72.75 68 335 4525 74.75 77.25B 52.50A 52.50A 53.25 -17.00 13 70.25 118 3400 4530 72.00 74.50B 50.50A 50.50A 51.25 -16.25 17 67.50 11 89 4540 67.00 69.25B 46.50A 46.50A 47.25 -15.50 329 62.75 136 279 4550 63.00 64.25B 42.75A 45.50B 43.25 -14.75 249 58.00 103 3441 4560 57.50 59.50B 39.25A 39.25A 39.75 -13.75 30 53.50 54 171 4570 53.75 55.00B 35.75A 35.75A 36.25 -13.00 4 49.25 48 792 4575 51.00 52.75 34.25A 34.75A 34.75 -12.25 69 47.00 30 1682 4580 49.00 50.75 32.75A 32.75A 33.25 -11.75 29 45.00 24 69 4590 43.00 46.50B 29.75A 45.00B 30.25 -11.25 60 41.50 49 201 4600 42.50 42.75 27.00A 29.25B 27.50 -10.50 191 38.00 821 1460 4610 39.25 39.25 24.50A 38.75B 25.00 -9.75 11 34.75 58 194 4620 34.25 35.50B 22.25A 22.25A 22.50 -9.25 30 31.75 5 13 4625 32.00 34.00B 21.00A 21.00A 21.50 -8.75 144 30.25 85 997 4630 29.25 32.50B 20.00A 20.50B 20.25 -8.50 19 28.75 49 149 4640 22.50 29.50B 18.00A 18.50B 18.25 -7.75 9 26.00 32 38 4650 23.25 26.75B 16.25A 16.25A 16.50 -7.00 557 23.50 19 3507 4660 22.50 24.00B 14.50A 14.50A 14.75 -6.50 278 21.25 45 73 4670 21.25 21.75B 13.00A 13.00A 13.25 -6.00 101 19.25 46 235 4675 17.50 20.50B 12.25A 12.25A 12.50 -5.75 402 18.25 511 3815 4680 19.00 19.50B 11.75A 11.75A 11.75 -5.50 3 17.25 104 816 4690 15.25 17.50B 10.50A 10.50A 10.50 -5.00 51 15.50 2 920 4700 14.75 15.75B 9.25 9.50 9.50 -4.25 567 13.75 592 4311 4710 13.50 14.00B 8.25A 9.00B 8.25 -4.00 13 12.25 4 271 4720 8.50 12.50B 7.50A 8.75B 7.50 -3.50 4 11.00 3 148 4725 9.50 11.75B 7.00 7.00 7.00 -3.25 57 10.25 103 1078 4730 7.75 11.25B 6.50A 6.50A 6.75 -3.00 111 9.75 6 17 4740 5.75 10.00B 5.75 5.75 6.00 -2.75 1 8.75 2 146 4750 8.50 8.75B 5.00 5.00 5.25 -2.50 136 7.75 45 2264 4760 ---- 7.75B 4.60A 7.75B 4.70 -2.05 3 6.75 1 73 4770 ---- 7.00B 4.10A 7.00B 4.15 -1.85 6.00 80 4775 4.55 6.50B 3.90A 4.20B 3.95 -1.80 7 5.75 5 812 4780 ---- 6.00B 3.65A 3.65A 3.70 -1.80 5.50 12 12 4790 ---- 5.50B 3.30A 5.50B 3.30 -1.50 4.80 4800 4.75 4.85B 2.90A 2.95 2.95 -1.30 20 4.25 630 2954 4810 ---- 4.30B 2.65A 4.30B 2.65 -1.15 1 3.80 45 49 4820 2.95 3.85B 2.40A 2.40A 2.40 -1.00 91 3.40 153 4825 2.55 3.60B 2.25A 2.60B 2.25 -.95 3 3.20 4 340 4830 ---- 3.40B 2.15A 3.40B 2.15 -.85 1 3.00 8 14 4840 ---- 3.05B 1.95A 1.95A 1.95 -.75 2.70 95 4850 2.55 2.70B 1.80A 1.80A 1.75 -.65 12 2.40 19 1554 4860 ---- 2.40B 1.60A 2.40B 1.55 -.60 8 2.15 13 113 4875 ---- 2.05B 1.40A 2.05B 1.35 -.50 76 1.85 260 3999 4900 1.50 1.55B 1.15A 1.15A 1.10 -.35 158 1.45 36 1836 4925 ---- 1.20B .90A 1.20B .85 -.30 3 1.15 7 1514 4950 ---- .95B .75A .95B .70 -.20 11 .90 5 683 4975 ---- ---- .65A .65A .60 -.15 10 .75 7 502 5000 ---- ---- .55A .55A .50 -.10 1 .60 146 1120 5025 ---- ---- ---- ---- .45 -.05 .50 1 5050 ---- ---- .40A .40A .35 -.10 .45 14 419 5100 .35 .35 .35 .35 .30 .00 15 .30 9 979 5150 ---- ---- ---- ---- .20 -.05 .25 629 5200 ---- ---- ---- ---- .20 .00 .20 1039 5250 ---- ---- ---- ---- .15 .00 .15 7 5300 ---- ---- ---- ---- .10 -.05 1 .15 276 5350 ---- ---- ---- ---- .10 .00 .10 5 5400 ---- ---- ---- ---- .05 -.05 .10 135 5450 ---- ---- ---- ---- .05 -.05 .10 2 5500 ---- ---- ---- ---- .05 -.05 .10 303 5550 ---- ---- ---- ---- .05 .00 .05 251 5600 ---- ---- ---- ---- .05 .00 .05 15 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 20 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 3 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB .00 CAB 35 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4338.25 -43.25 211 4381.50 415 8062 800 ---- ---- ---- ---- 3647.75 -43.00 3690.75 900 ---- ---- ---- ---- 3549.00 -43.25 3592.25 1000 ---- ---- ---- ---- 3450.50 -43.00 3493.50 1100 ---- ---- ---- ---- 3351.75 -43.00 3394.75 1200 ---- ---- ---- ---- 3253.25 -43.00 3296.25 1300 ---- ---- ---- ---- 3154.50 -43.00 3197.50 1400 ---- ---- ---- ---- 3056.00 -43.00 3099.00 1500 ---- ---- ---- ---- 2957.25 -43.00 3000.25 1600 ---- ---- ---- ---- 2858.75 -43.00 2901.75 1700 ---- ---- ---- ---- 2760.00 -43.25 2803.25 1800 ---- ---- ---- ---- 2661.50 -43.00 2704.50 1900 ---- ---- ---- ---- 2563.00 -43.00 2606.00 2000 ---- ---- ---- ---- 2464.25 -43.25 2507.50 2100 ---- ---- ---- ---- 2365.75 -43.00 211 2408.75 415 7981 2200 ---- ---- ---- ---- 2267.25 -43.00 2310.25 2300 ---- ---- ---- ---- 2168.75 -43.00 2211.75 2400 ---- ---- ---- ---- 2070.25 -43.00 2113.25 2450 ---- ---- ---- ---- 2021.00 -43.00 2064.00 2500 ---- ---- ---- ---- 1972.00 -42.75 2014.75 2550 ---- ---- ---- ---- 1922.75 -42.75 1965.50 2600 ---- ---- ---- ---- 1873.50 -43.00 1916.50 2650 ---- ---- ---- ---- 1824.25 -43.00 1867.25 2700 ---- ---- ---- ---- 1775.25 -42.75 1818.00 2750 ---- ---- ---- ---- 1726.00 -42.75 1768.75 2800 ---- ---- ---- ---- 1677.00 -42.75 1719.75 2850 ---- ---- ---- ---- 1627.75 -42.75 1670.50 2900 ---- ---- ---- ---- 1578.75 -42.75 1621.50 2950 ---- ---- ---- ---- 1529.50 -42.75 1572.25 3000 ---- ---- ---- ---- 1480.50 -42.75 1523.25 3050 ---- ---- ---- ---- 1431.50 -42.50 1474.00 3100 ---- ---- ---- ---- 1382.50 -42.50 1425.00 3150 ---- ---- ---- ---- 1333.50 -42.50 1376.00 3200 ---- ---- ---- ---- 1284.50 -42.50 1327.00 3250 ---- ---- ---- ---- 1235.50 -42.50 1278.00 3300 ---- ---- ---- ---- 1186.50 -42.50 1229.00 3350 ---- ---- ---- ---- 1137.75 -42.25 1180.00 3400 ---- ---- ---- ---- 1089.00 -42.25 1131.25 3450 ---- ---- ---- ---- 1040.00 -42.50 1082.50 3500 ---- ---- ---- ---- 991.50 -42.00 1033.50 3550 ---- ---- ---- ---- 942.75 -42.25 985.00 3600 ---- ---- ---- ---- 894.25 -42.00 936.25 3650 ---- ---- ---- ---- 846.00 -41.75 887.75 3675 ---- ---- ---- ---- 822.00 -41.50 863.50 3700 ---- ---- ---- ---- 797.75 -41.75 839.50 3725 ---- ---- ---- ---- 773.75 -41.50 815.25 3750 ---- ---- ---- ---- 749.75 -41.50 791.25 3775 ---- ---- ---- ---- 726.00 -41.25 767.25 3800 ---- ---- ---- ---- 702.00 -41.25 743.25 3825 ---- ---- ---- ---- 678.25 -41.00 719.25 3850 ---- ---- ---- ---- 654.50 -40.75 695.25 3875 ---- ---- ---- ---- 631.00 -40.50 671.50 3900 ---- ---- ---- ---- 607.50 -40.25 647.75 3925 ---- ---- ---- ---- 584.00 -40.00 624.00 3950 ---- ---- ---- ---- 560.75 -39.75 600.50 3975 ---- 578.50B 575.75A 575.75A 537.50 -39.50 577.00 4000 ---- 561.50B 552.50A 552.50A 514.50 -39.25 553.75 58 4025 ---- 538.25B 529.25A 529.25A 491.50 -39.00 530.50 4050 ---- 515.00B 506.00A 506.00A 468.75 -38.50 507.25 53 4075 ---- 492.00B 483.25A 483.25A 446.00 -38.25 484.25 4100 ---- 469.00B 460.25A 460.25A 423.75 -37.75 461.50 31 4125 ---- 446.25B 437.75A 437.75A 401.50 -37.25 438.75 4150 ---- 423.50B 415.25A 415.25A 379.50 -36.75 416.25 215 4175 ---- 401.25B 393.25A 393.25A 357.75 -36.25 394.00 4200 ---- 379.00B 371.25A 371.25A 336.50 -35.50 372.00 61 4225 ---- 357.25B 349.50A 349.50A 315.25 -35.00 350.25 4250 ---- 335.50B 328.25A 328.25A 294.50 -34.50 2 329.00 135 4275 ---- 314.25B 275.50A 275.50A 274.00 -33.75 307.75 4300 ---- 293.00B 255.50A 255.50A 254.00 -33.00 287.00 49 4325 ---- 272.50B 233.25A 233.25A 234.50 -32.00 266.50 4350 ---- 252.25B 214.00A 214.00A 215.50 -31.00 246.50 302 4375 ---- 236.00B 195.75A 236.00B 196.75 -30.00 226.75 16 16 4400 ---- 218.75B 177.75A 218.75B 179.00 -28.75 207.75 20 226 4425 ---- 200.00B 160.50A 200.00B 161.50 -27.75 189.25 12 4450 ---- 181.50B 144.00A 181.50B 145.00 -26.25 171.25 130 4475 ---- 163.75B 128.25A 163.75B 129.25 -24.75 154.00 4500 ---- 146.75B 113.25A 146.75B 114.25 -23.25 137.50 1 1428 4525 ---- 130.50B 99.00A 130.50B 100.25 -21.50 121.75 1 114 4550 89.50 115.00B 86.00A 86.00A 87.00 -20.00 14 107.00 751 4575 ---- 100.50B 74.00A 100.50B 75.00 -18.25 3 93.25 21 151 4600 67.25 87.00B 63.25A 67.25B 64.00 -16.50 15 80.50 2 669 4625 ---- 74.75B 53.25A 74.75B 54.25 -14.75 69.00 4 34 4650 61.50 63.50B 44.75A 44.75A 45.50 -13.00 1 58.50 1 1395 4675 ---- 53.50B 37.25A 53.50B 37.75 -11.25 49.00 36 4700 32.75 44.75B 30.50 31.00B 31.00 -9.75 36 40.75 50 640 4725 26.75 37.00B 25.00 25.25B 25.25 -8.50 106 33.75 41 139 4750 21.75 30.50B 20.25A 20.50 20.50 -7.00 105 27.50 15 755 4775 ---- 24.75B 16.50A 24.75B 16.50 -6.00 22.50 19 22 4800 17.50 20.00B 13.00 13.25 13.25 -4.75 8 18.00 7 1108 4825 ---- 16.00B 10.75A 16.00B 10.75 -3.75 14.50 1 6 4850 9.50 13.00B 8.50A 8.50A 8.50 -3.25 11 11.75 14 1679 4875 9.75 10.25B 7.00 7.00 6.75 -2.50 4 9.25 7 16 4900 7.50 8.25B 5.50 5.50 5.50 -2.00 40 7.50 58 808 4925 6.25 6.50B 4.35 4.50 4.45 -1.55 36 6.00 27 68 4950 4.75 5.25 3.65A 3.65A 3.60 -1.20 16 4.80 27 1868 4975 3.00 4.20B 2.85 2.85 2.95 -.95 7 3.90 2 125 5000 3.40 3.40 2.50A 2.50A 2.40 -.75 8 3.15 14 912 5025 ---- 2.75B 2.10A 2.75B 2.00 -.60 2.60 1 27 5050 2.00 2.25B 1.75A 1.75A 1.70 -.45 3 2.15 67 609 5100 ---- ---- 1.30A 1.30A 1.20 -.30 1 1.50 2 988 5150 1.20 1.20 1.00A 1.00A .90 -.20 10 1.10 1 156 5200 ---- ---- .75A .75A .70 -.10 .80 1705 5250 ---- ---- ---- ---- .55 -.05 .60 1 264 5300 ---- ---- ---- ---- .45 -.05 .50 113 5350 ---- ---- ---- ---- .35 -.05 .40 21 5400 ---- ---- ---- ---- .25 -.05 .30 1 46 5450 ---- ---- ---- ---- .20 -.05 .25 148 5500 ---- ---- ---- ---- .20 .00 .20 1473 5550 ---- ---- ---- ---- .15 -.05 .20 101 5600 ---- ---- ---- ---- .15 .00 .15 5700 ---- ---- ---- ---- .10 .00 .10 3335 5800 ---- ---- ---- ---- .05 -.05 .10 1 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 4 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 81 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4371.00B 4313.25A 4313.25A 4314.50 -43.00 4357.50 1030 800 ---- 3684.50B 3626.75A 3626.75A 3627.75 -43.00 3670.75 900 ---- 3586.50B 3528.50A 3528.50A 3529.75 -43.00 3572.75 1000 ---- 3488.50B 3430.50A 3430.50A 3431.50 -43.00 3474.50 1000 1100 ---- 3390.25B 3332.50A 3332.50A 3333.50 -43.00 3376.50 1200 ---- 3292.25B 3234.25A 3234.25A 3235.50 -43.00 3278.50 1300 ---- 3194.25B 3136.25A 3136.25A 3137.50 -42.75 3180.25 1400 ---- 3096.25B 3038.25A 3038.25A 3039.25 -43.00 3082.25 1500 ---- 2998.25B 2940.25A 2940.25A 2941.25 -43.00 2984.25 1600 ---- 2900.25B 2842.25A 2842.25A 2843.25 -43.00 2886.25 1700 ---- 2802.25B 2744.25A 2744.25A 2745.25 -43.00 2788.25 1800 ---- 2704.25B 2646.25A 2646.25A 2647.25 -43.00 2690.25 1 1900 ---- 2606.25B 2548.25A 2548.25A 2549.25 -43.00 2592.25 2000 ---- 2508.25B 2450.50A 2450.50A 2451.50 -42.75 2494.25 2100 ---- 2410.25B 2352.50A 2352.50A 2353.50 -42.75 2396.25 143 2200 ---- 2312.50B 2254.75A 2254.75A 2255.50 -42.75 2298.25 1 2300 ---- 2214.75B 2157.00A 2157.00A 2157.75 -42.75 2200.50 1 2400 ---- 2117.00B 2059.00A 2059.00A 2060.00 -42.75 2102.75 2450 ---- 2068.00B 2010.25A 2010.25A 2011.25 -42.50 2053.75 1 2500 ---- 2019.25B 1961.50A 1961.50A 1962.25 -42.75 2005.00 2550 ---- 1970.25B 1912.50A 1912.50A 1913.50 -42.50 1956.00 2600 ---- 1921.50B 1863.75A 1863.75A 1864.75 -42.50 1907.25 2650 ---- 1872.50B 1815.00A 1815.00A 1815.75 -42.50 1858.25 2700 ---- 1823.75B 1766.25A 1766.25A 1767.00 -42.50 1809.50 2750 ---- 1775.00B 1717.25A 1717.25A 1718.25 -42.50 1760.75 2800 ---- 1726.25B 1668.50A 1668.50A 1669.50 -42.50 1712.00 2850 ---- 1677.50B 1620.00A 1620.00A 1620.75 -42.50 1663.25 2900 ---- 1628.75B 1571.25A 1571.25A 1572.00 -42.50 1614.50 2950 ---- 1580.00B 1522.50A 1522.50A 1523.25 -42.50 1565.75 3000 ---- 1531.25B 1473.75A 1473.75A 1474.75 -42.25 1517.00 4 3050 ---- 1482.75B 1425.25A 1425.25A 1426.00 -42.50 1468.50 3100 ---- 1434.00B 1376.75A 1376.75A 1377.50 -42.25 1419.75 14 3150 ---- 1385.50B 1328.25A 1328.25A 1329.00 -42.25 1371.25 3200 ---- 1337.00B 1279.75A 1279.75A 1280.50 -42.25 1322.75 65 3250 ---- 1288.50B 1231.25A 1231.25A 1232.00 -42.25 1274.25 14 3300 ---- 1240.00B 1183.00A 1183.00A 1183.75 -42.00 1225.75 155 3350 ---- 1191.50B 1134.75A 1134.75A 1135.50 -42.00 1177.50 86 3400 ---- 1143.25B 1086.75A 1086.75A 1087.25 -42.00 1129.25 14 3450 ---- 1095.00B 1038.50A 1038.50A 1039.25 -41.75 1081.00 44 3500 ---- 1047.00B 990.75A 990.75A 991.25 -41.50 1032.75 29 3550 ---- 999.00B 943.00A 943.00A 943.50 -41.50 985.00 37 3600 ---- 951.00B 895.25A 895.25A 896.00 -41.00 937.00 55 3650 ---- 903.25B 847.75A 847.75A 848.50 -41.00 889.50 28 3700 ---- 855.75B 800.50A 800.50A 801.25 -40.75 842.00 122 3750 ---- 808.50B 753.75A 753.75A 754.25 -40.50 794.75 29 3800 ---- 761.25B 707.00A 707.00A 707.50 -40.25 747.75 206 3850 ---- 714.25B 660.50A 660.50A 661.25 -39.75 701.00 40 3900 ---- 667.75B 614.50A 614.50A 615.25 -39.25 654.50 17 3950 616.00 621.50B 569.00A 569.00A 569.75 -38.75 2 608.50 2257 4000 ---- 576.00B 524.00A 524.00A 524.75 -38.25 563.00 654 4050 ---- 530.75B 479.75A 479.75A 480.50 -37.50 518.00 567 4100 ---- 486.25B 436.00A 486.25B 436.75 -36.75 473.50 401 4150 ---- 442.00B 393.50A 442.00B 394.00 -35.75 429.75 269 4200 ---- 399.25B 351.75A 399.25B 352.50 -34.50 387.00 567 4250 ---- 357.00B 311.25A 357.00B 312.00 -33.25 345.25 773 4300 ---- 316.00B 272.00A 316.00B 273.00 -31.75 304.75 768 4350 ---- 276.50B 234.50A 276.50B 235.50 -30.00 1 265.50 146 4400 ---- 238.75B 199.25A 238.75B 200.25 -28.00 228.25 372 4425 ---- 220.50B 182.25A 220.50B 183.25 -26.75 210.00 23 4450 ---- 202.50B 166.00A 202.50B 167.00 -25.75 1 192.75 146 4500 165.00 168.50B 135.25A 136.50B 136.25 -23.25 12 159.50 39 742 4550 137.00 137.50 107.75A 107.75A 108.50 -20.75 191 129.25 218 1075 4600 105.25 109.25B 83.50A 84.50B 84.25 -17.75 57 102.00 56 1457 4650 83.00 84.50B 63.25A 66.50B 63.75 -14.75 86 78.50 1 2022 4700 63.25 63.75B 46.50A 46.50A 47.00 -11.75 206 58.75 9 1356 4750 46.75 47.00 33.50A 34.00A 33.75 -9.25 263 43.00 5 1879 4775 ---- 39.75B 28.25A 28.25A 28.50 -8.00 36.50 61 536 4800 32.00 33.50B 23.75A 23.75A 23.75 -7.00 9 30.75 43 1506 4850 22.50 23.50B 16.50A 16.50A 16.50 -5.00 50 21.50 50 1525 4875 19.50 19.50 13.75A 13.75A 13.75 -4.00 75 17.75 3 65 4900 16.50 16.50 11.25 11.25 11.50 -3.25 89 14.75 101 754 4950 9.50 11.00B 8.00A 8.00A 7.75 -2.50 25 10.25 29 1160 4975 9.00 9.00 6.50A 6.50A 6.50 -2.00 8 8.50 2 277 5000 7.25 7.50 5.50 5.50 5.50 -1.50 19 7.00 262 784 5050 5.00 5.00 3.85 3.90 3.85 -1.00 42 4.85 189 847 5100 ---- 3.65B 2.85A 3.65B 2.80 -.65 33 3.45 158 5150 ---- 2.60B 2.15A 2.60B 2.10 -.40 2.50 309 5200 ---- 1.95B 1.65A 1.95B 1.60 -.30 1.90 258 789 5250 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 1208 5300 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 1444 5350 ---- ---- .85A .85A .80 -.10 .90 57 5400 ---- ---- ---- ---- .65 -.05 .70 521 5450 ---- ---- .55A .55A .50 -.10 .60 43 5500 ---- ---- ---- ---- .45 -.05 .50 1 685 5550 ---- ---- ---- ---- .35 -.05 .40 11 5600 ---- ---- ---- ---- .30 -.05 .35 102 5700 ---- ---- ---- ---- .20 -.05 .25 6 5800 ---- ---- ---- ---- .15 .00 .15 5900 ---- ---- ---- ---- .10 -.05 .15 10 6000 ---- ---- ---- ---- .10 .00 .10 1 6100 ---- ---- ---- ---- .05 -.05 .10 454 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4351.50B 4293.75A 4293.75A 4295.75 -42.75 4338.50 2 800 ---- 3668.00B 3610.50A 3610.50A 3612.00 -42.75 3654.75 900 ---- 3570.50B 3512.75A 3512.75A 3514.25 -43.00 3557.25 1 1000 ---- 3472.75B 3415.25A 3415.25A 3416.75 -42.75 3459.50 1100 ---- 3375.25B 3317.50A 3317.50A 3319.00 -43.00 3362.00 1200 ---- 3277.50B 3220.00A 3220.00A 3221.50 -42.75 3264.25 1300 ---- 3180.00B 3122.50A 3122.50A 3123.75 -42.75 3166.50 2 1400 ---- 3082.50B 3024.75A 3024.75A 3026.25 -42.75 3069.00 1500 ---- 2985.00B 2927.25A 2927.25A 2928.75 -42.75 2971.50 1600 ---- 2887.50B 2829.75A 2829.75A 2831.25 -42.75 2874.00 1700 ---- 2790.00B 2732.25A 2732.25A 2733.75 -42.50 2776.25 1800 ---- 2692.50B 2634.75A 2634.75A 2636.25 -42.50 2678.75 1 1900 ---- 2595.00B 2537.50A 2537.50A 2538.75 -42.50 2581.25 2000 ---- 2497.50B 2440.00A 2440.00A 2441.25 -42.75 2484.00 2100 ---- 2400.25B 2342.75A 2342.75A 2344.00 -42.50 2386.50 2200 ---- 2303.00B 2245.50A 2245.50A 2246.50 -42.75 2289.25 2300 ---- 2205.75B 2148.25A 2148.25A 2149.25 -42.50 2191.75 2400 ---- 2108.50B 2051.00A 2051.00A 2052.00 -42.50 2094.50 2450 ---- 2059.75B 2002.50A 2002.50A 2003.50 -42.50 2046.00 1 2500 ---- 2011.25B 1953.75A 1953.75A 1955.00 -42.50 1997.50 2550 ---- 1962.50B 1905.25A 1905.25A 1906.50 -42.25 1948.75 2600 ---- 1914.00B 1856.75A 1856.75A 1857.75 -42.50 1900.25 2650 ---- 1865.50B 1808.25A 1808.25A 1809.25 -42.50 1851.75 2700 ---- 1817.00B 1759.75A 1759.75A 1760.75 -42.50 1803.25 2750 ---- 1768.50B 1711.25A 1711.25A 1712.50 -42.25 1754.75 2800 ---- 1720.00B 1663.00A 1663.00A 1664.00 -42.25 1706.25 2850 ---- 1671.75B 1614.50A 1614.50A 1615.50 -42.25 1657.75 2900 ---- 1623.25B 1566.25A 1566.25A 1567.25 -42.25 1609.50 2950 ---- 1575.00B 1518.00A 1518.00A 1519.00 -42.00 1561.00 3000 ---- 1526.50B 1469.75A 1469.75A 1470.75 -42.00 1512.75 3050 ---- 1478.25B 1421.50A 1421.50A 1422.50 -42.00 1464.50 3100 ---- 1430.00B 1373.50A 1373.50A 1374.25 -42.00 1416.25 3150 ---- 1382.00B 1325.25A 1325.25A 1326.25 -41.75 1368.00 3200 ---- 1333.75B 1277.25A 1277.25A 1278.25 -41.75 1320.00 3250 ---- 1285.75B 1229.50A 1229.50A 1230.25 -41.75 1272.00 3300 ---- 1237.75B 1181.75A 1181.75A 1182.50 -41.50 1224.00 3350 ---- 1190.00B 1134.00A 1134.00A 1134.75 -41.50 1176.25 59 3400 ---- 1142.25B 1086.25A 1086.25A 1087.00 -41.50 1128.50 3 3450 ---- 1094.50B 1039.00A 1039.00A 1039.50 -41.50 1081.00 1 3500 1042.25 1047.00B 991.75A 991.75A 992.25 -41.25 2 1033.50 5 3550 ---- 999.50B 944.50A 944.50A 945.25 -40.75 986.00 19 3600 ---- 952.25B 897.50A 897.50A 898.25 -40.50 938.75 1 3650 ---- 905.25B 850.75A 850.75A 851.50 -40.25 891.75 3700 ---- 858.25B 804.25A 804.25A 805.00 -40.00 845.00 1 3750 ---- 811.75B 758.00A 758.00A 758.75 -39.75 798.50 3800 ---- 765.25B 712.25A 712.25A 713.00 -39.25 752.25 2 3850 ---- 719.25B 666.75A 666.75A 667.50 -39.00 706.50 49 3900 ---- 673.50B 621.75A 621.75A 622.50 -38.50 661.00 32 3950 ---- 628.25B 577.25A 577.25A 578.00 -38.00 616.00 4000 ---- 583.50B 533.25A 533.25A 534.00 -37.25 571.25 294 4025 ---- 561.50B 511.50A 511.50A 512.25 -37.00 549.25 4 4050 ---- 539.25B 490.00A 490.00A 491.00 -36.25 527.25 1 4100 ---- 495.75B 447.75A 447.75A 448.50 -35.50 484.00 110 4150 ---- 453.00B 406.25A 406.25A 407.00 -34.50 441.50 88 4200 ---- 411.25B 365.75A 411.25B 366.75 -33.00 399.75 19 4250 ---- 370.25B 326.25A 370.25B 327.25 -32.00 359.25 35 4300 ---- 330.75B 288.25A 330.75B 289.25 -30.75 320.00 335 4350 ---- 292.25B 251.75A 292.25B 252.75 -29.25 282.00 104 4400 ---- 255.50B 217.25A 255.50B 218.25 -27.25 1 245.50 69 4425 ---- 237.75B 200.50A 237.75B 201.50 -26.50 228.00 4 4450 ---- 220.50B 184.50A 220.50B 185.50 -25.50 211.00 17 4500 ---- 187.50B 154.25A 187.50B 155.25 -23.50 178.75 464 4550 146.50 156.50B 126.50A 156.50B 127.50 -21.25 1 148.75 66 4600 112.50 128.25B 101.50 102.50B 102.50 -18.75 4 121.25 493 4650 92.75 102.75B 80.00A 97.75B 80.75 -16.00 2 96.75 3 55 4700 73.25 80.50B 61.50 62.00B 62.00 -13.75 8 75.75 3 534 4750 ---- 61.75B 46.50A 61.75B 46.75 -11.00 3 57.75 3 356 4800 ---- 46.50B 34.50A 46.50B 34.50 -8.75 1 43.25 492 4850 ---- 34.25B 25.25A 34.25B 25.25 -6.50 1 31.75 8 676 4900 24.50 25.00B 18.25A 25.00B 18.25 -4.75 1 23.00 3 439 4950 ---- 17.75B 13.00A 13.00A 13.00 -3.50 3 16.50 14 1126 5000 11.00 12.75B 9.25A 11.75B 9.25 -2.50 3 11.75 4 688 5050 ---- 8.75B 6.75A 8.75B 6.75 -1.75 8.50 244 5100 ---- 6.25B 4.85A 6.25B 4.80 -1.20 6.00 2 751 5150 ---- 4.60B 3.60A 3.60A 3.55 -.85 4.40 6 961 5200 ---- 3.40B 2.70A 3.40B 2.65 -.60 3.25 266 5250 ---- 2.50B 2.10A 2.50B 2.05 -.40 2.45 364 5300 ---- 1.90B 1.65A 1.90B 1.60 -.25 1.85 362 5350 ---- ---- 1.35A 1.35A 1.25 -.20 1.45 48 5400 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 139 5450 ---- ---- .90A .90A .85 -.10 9 .95 5 885 5500 ---- ---- ---- ---- .70 -.05 .75 8 5550 ---- ---- ---- ---- .55 -.05 .60 2 5600 .45 .45 .45 .45 .45 -.05 1 .50 19 5700 ---- ---- ---- ---- .30 -.05 .35 5800 ---- ---- ---- ---- .25 .00 .25 215 5900 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .15 .00 .15 902 6100 ---- ---- ---- ---- .15 +.05 .10 2 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4329.50 -42.00 4371.50 2000 800 ---- ---- ---- ---- 3648.75 -42.00 3690.75 900 ---- ---- ---- ---- 3551.75 -41.75 3593.50 1000 ---- ---- ---- ---- 3454.50 -41.75 3496.25 1100 ---- ---- ---- ---- 3357.25 -42.00 3399.25 2000 1200 ---- ---- ---- ---- 3260.25 -41.75 3302.00 1300 ---- ---- ---- ---- 3163.00 -41.75 3204.75 1400 ---- ---- ---- ---- 3066.00 -41.75 3107.75 1500 ---- ---- ---- ---- 2968.75 -41.75 3010.50 1 1600 ---- ---- ---- ---- 2871.75 -41.75 2913.50 1700 ---- ---- ---- ---- 2774.75 -41.75 2816.50 1800 ---- ---- ---- ---- 2677.75 -41.75 2719.50 1 1900 ---- ---- ---- ---- 2580.75 -41.75 2622.50 2000 ---- ---- ---- ---- 2484.00 -41.50 2525.50 2100 ---- ---- ---- ---- 2387.00 -41.75 2428.75 2200 ---- ---- ---- ---- 2290.25 -41.50 2331.75 2300 ---- ---- ---- ---- 2193.50 -41.50 2235.00 2400 ---- ---- ---- ---- 2096.75 -41.75 2138.50 2450 ---- ---- ---- ---- 2048.50 -41.50 2090.00 2 2500 ---- ---- ---- ---- 2000.25 -41.50 2041.75 2550 ---- ---- ---- ---- 1952.00 -41.50 1993.50 2600 ---- ---- ---- ---- 1903.75 -41.50 1945.25 2650 ---- ---- ---- ---- 1855.75 -41.25 1897.00 2700 ---- ---- ---- ---- 1807.50 -41.25 1848.75 2750 ---- ---- ---- ---- 1759.25 -41.50 1800.75 2800 ---- ---- ---- ---- 1711.25 -41.25 1752.50 2850 ---- ---- ---- ---- 1663.25 -41.25 1704.50 2900 ---- ---- ---- ---- 1615.25 -41.25 1656.50 2950 ---- ---- ---- ---- 1567.25 -41.25 1608.50 3000 ---- ---- ---- ---- 1519.50 -41.00 1560.50 3050 ---- ---- ---- ---- 1471.50 -41.00 1512.50 3100 ---- ---- ---- ---- 1423.75 -41.00 1464.75 3150 ---- ---- ---- ---- 1376.00 -41.00 1417.00 3200 ---- ---- ---- ---- 1328.50 -40.75 1369.25 3250 ---- ---- ---- ---- 1280.75 -40.75 1321.50 3300 ---- ---- ---- ---- 1233.50 -40.50 1274.00 3350 ---- ---- ---- ---- 1186.00 -40.50 1226.50 3400 ---- ---- ---- ---- 1138.75 -40.50 1179.25 3450 ---- ---- ---- ---- 1091.75 -40.25 1132.00 3500 ---- ---- ---- ---- 1044.75 -40.00 1084.75 3550 ---- ---- ---- ---- 998.00 -39.75 1037.75 3600 ---- ---- ---- ---- 951.50 -39.50 991.00 3650 ---- ---- ---- ---- 905.25 -39.25 944.50 3700 ---- ---- ---- ---- 859.25 -39.00 898.25 3750 ---- 857.50B ---- 854.50B 813.50 -38.50 852.00 3800 ---- 811.75B ---- 808.75B 768.00 -38.25 806.25 1 3820 ---- 793.50B ---- 790.25B 750.00 -38.00 788.00 3850 ---- 766.25B ---- 763.00B 723.00 -37.75 760.75 3900 ---- 721.00B ---- 720.25B 678.25 -37.50 715.75 3920 ---- 703.00B ---- 702.25B 660.75 -37.00 697.75 3950 ---- 676.25B ---- 673.25B 634.25 -37.00 671.25 4000 ---- 632.00B ---- 629.00B 590.75 -36.25 627.00 4050 ---- 588.00B ---- 585.25B 547.75 -35.50 583.25 4100 ---- 545.00B ---- 542.50B 505.50 -35.00 540.50 4150 ---- 502.50B ---- 500.25B 464.25 -34.00 498.25 4200 ---- 460.75B ---- 458.25B 423.75 -33.00 456.75 4250 ---- 420.00B 387.25A 419.50B 384.25 -32.00 416.25 4300 ---- 380.25B 345.00A 378.00B 346.00 -30.75 376.75 4350 ---- 349.25B 308.00A 349.25B 309.00 -29.50 2 338.50 4400 ---- 311.75B 272.50A 311.75B 273.25 -28.25 301.50 4425 ---- 293.50B 255.25A 293.50B 256.00 -27.50 283.50 3 4450 ---- 275.50B 238.50A 238.50A 239.25 -26.75 266.00 3 4500 ---- 241.50B 206.50A 241.50B 207.00 -25.00 232.00 1 4550 ---- 208.50B 176.00A 208.50B 176.50 -23.25 199.75 1 4600 163.25 177.50B 147.25A 147.25A 148.25 -21.50 184 169.75 28 29 4650 ---- 149.00B 121.75A 149.00B 122.50 -19.50 142.00 66 331 4700 ---- 123.25B 99.00A 123.25B 99.75 -17.25 117.00 72 4750 ---- 100.00B 79.25A 100.00B 79.75 -14.75 94.50 76 4800 ---- 79.75B 62.25A 79.75B 62.75 -12.50 75.25 23 4850 ---- 62.25B 48.25A 62.25B 48.50 -10.25 58.75 160 226 4900 47.75 48.00B 36.75A 46.50B 37.00 -8.25 106 45.25 97 329 4950 ---- 36.50B 27.75A 36.50B 27.75 -6.50 34.25 264 5000 ---- 27.50B 20.75A 20.75A 20.75 -5.00 25.75 14 5050 ---- 20.25B 15.50A 20.25B 15.50 -3.50 19.00 5100 ---- 15.00B 11.50A 15.00B 11.50 -2.50 14.00 193 5150 ---- 11.00B 8.50A 11.00B 8.50 -2.00 10.50 65 5200 ---- 8.00B 6.50A 8.00B 6.25 -1.50 7.75 494 5250 ---- 6.00B 4.80A 6.00B 4.75 -1.00 5.75 23 5300 ---- 4.60B 3.70A 4.60B 3.60 -.80 4.40 31 5350 ---- 3.50B 2.90A 3.50B 2.80 -.55 3.35 8 5400 ---- 2.70B 2.30A 2.70B 2.20 -.45 2.65 10 10 5450 ---- ---- 1.85A 1.85A 1.80 -.30 2.10 1 5500 ---- ---- 1.55A 1.55A 1.45 -.25 1.70 1 5550 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 5 5600 ---- ---- 1.05A 1.05A .95 -.20 1.15 7 5650 ---- ---- .90A .90A .80 -.15 .95 5700 ---- ---- ---- ---- .65 -.10 .75 5 5800 ---- ---- ---- ---- .45 -.10 .55 21 5900 ---- ---- ---- ---- .30 -.10 .40 6000 ---- ---- ---- ---- .25 -.05 .30 1 6100 ---- ---- ---- ---- .15 -.05 .20 6200 ---- ---- ---- ---- .15 -.05 .20 6300 ---- ---- ---- ---- .10 -.05 .15 6400 ---- ---- ---- ---- .05 -.10 .15 20 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 2000 9100 ---- ---- ---- ---- CAB -.05 .05 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4306.00 -41.50 4347.50 1 800 ---- ---- ---- ---- 3629.25 -41.50 3670.75 1 900 ---- ---- ---- ---- 3532.50 -41.50 3574.00 1000 ---- ---- ---- ---- 3436.00 -41.50 3477.50 1100 ---- ---- ---- ---- 3339.50 -41.25 3380.75 1200 ---- ---- ---- ---- 3242.75 -41.50 3284.25 1300 ---- ---- ---- ---- 3146.25 -41.50 3187.75 1400 ---- ---- ---- ---- 3049.75 -41.50 3091.25 1500 ---- ---- ---- ---- 2953.25 -41.50 2994.75 1600 ---- ---- ---- ---- 2857.00 -41.25 2898.25 1700 ---- ---- ---- ---- 2760.50 -41.25 2801.75 1 1800 ---- ---- ---- ---- 2664.25 -41.25 2705.50 1900 ---- ---- ---- ---- 2568.00 -41.25 2609.25 2000 ---- ---- ---- ---- 2471.50 -41.50 2513.00 2100 ---- ---- ---- ---- 2375.50 -41.25 2416.75 2200 ---- ---- ---- ---- 2279.25 -41.25 2320.50 2300 ---- ---- ---- ---- 2183.25 -41.25 2224.50 2400 ---- ---- ---- ---- 2087.25 -41.25 2128.50 2500 ---- ---- ---- ---- 1991.50 -41.25 2032.75 2550 ---- ---- ---- ---- 1943.75 -41.00 1984.75 2600 ---- ---- ---- ---- 1896.00 -41.00 1937.00 2650 ---- ---- ---- ---- 1848.25 -40.75 1889.00 2700 ---- ---- ---- ---- 1800.50 -40.75 1841.25 2750 ---- ---- ---- ---- 1752.75 -40.75 1793.50 2800 ---- ---- ---- ---- 1705.00 -40.75 1745.75 2850 ---- ---- ---- ---- 1657.50 -40.75 1698.25 2900 ---- ---- ---- ---- 1610.00 -40.50 1650.50 2950 ---- ---- ---- ---- 1562.50 -40.50 1603.00 3000 ---- ---- ---- ---- 1515.00 -40.50 1555.50 3050 ---- ---- ---- ---- 1467.50 -40.50 1508.00 3100 ---- ---- ---- ---- 1420.25 -40.50 1460.75 3150 ---- ---- ---- ---- 1373.00 -40.50 1413.50 3200 ---- ---- ---- ---- 1326.00 -40.25 1366.25 3250 ---- ---- ---- ---- 1279.00 -40.25 1319.25 3300 ---- ---- ---- ---- 1232.25 -40.00 1272.25 3350 ---- ---- ---- ---- 1185.50 -39.75 1225.25 3400 ---- ---- ---- ---- 1138.75 -39.75 1178.50 10 3450 ---- ---- ---- ---- 1092.25 -39.75 1132.00 3500 ---- ---- ---- ---- 1046.25 -39.25 1085.50 3550 ---- ---- ---- ---- 1000.00 -39.25 1039.25 3600 ---- ---- ---- ---- 954.25 -39.00 993.25 3650 ---- 952.50B ---- 949.25B 908.75 -38.75 947.50 3700 ---- 906.75B ---- 903.75B 863.75 -38.25 902.00 3750 ---- 861.50B ---- 858.50B 818.75 -38.00 856.75 3800 ---- 816.50B ---- 813.50B 774.50 -37.25 811.75 3850 ---- 771.75B ---- 769.00B 730.50 -36.75 767.25 3900 ---- 727.75B ---- 724.75B 686.75 -36.50 723.25 15 3950 ---- 684.00B ---- 681.00B 643.75 -36.00 679.75 2 4000 ---- 640.75B ---- 637.75B 601.50 -35.00 636.50 19 4050 ---- 598.00B ---- 595.25B 559.75 -34.50 594.25 15 4100 ---- 556.00B ---- 553.25B 518.50 -33.75 552.25 8 4150 ---- 514.75B ---- 512.25B 478.25 -33.00 511.25 180 4200 ---- 474.25B 442.25A 472.50B 439.00 -32.00 471.00 12 4250 ---- 434.75B 400.00A 432.25B 400.50 -31.25 431.75 6 4300 ---- 400.50B 362.75A 400.50B 363.25 -30.00 393.25 22 4350 ---- 366.00B 326.50A 366.00B 327.00 -29.00 356.00 17 4400 ---- 329.75B 291.50A 329.75B 292.25 -27.50 319.75 351 4425 ---- 311.75B 274.50A 311.75B 275.25 -27.00 302.25 3 4450 ---- 294.50B 257.50A 294.50B 258.75 -26.00 284.75 56 4500 ---- 260.75B 225.75A 260.75B 227.00 -24.50 251.50 49 4550 ---- 228.75B 195.75A 228.75B 196.50 -23.50 220.00 53 4600 185.50 198.25B 167.25A 167.25A 168.00 -22.50 95 190.50 153 4650 ---- 169.50B 141.25A 141.25A 142.00 -20.50 162.50 113 4700 ---- 143.00B 117.75A 117.75A 118.25 -18.50 136.75 284 4750 ---- 119.00B 96.75A 119.00B 97.25 -16.25 113.50 56 4800 ---- 97.75B 78.50A 97.75B 78.75 -14.00 92.75 5 409 4850 ---- 79.00B 63.00A 79.00B 63.00 -11.75 74.75 256 4900 ---- 63.25B 49.75A 63.25B 50.00 -9.50 59.50 113 4950 ---- 49.75B 39.00A 39.00A 39.00 -8.00 47.00 343 5000 ---- 38.75B 30.25A 30.25A 30.25 -6.25 36.50 138 5050 ---- 30.00B 23.25A 23.25A 23.25 -5.00 28.25 318 5100 ---- 23.00B 17.75A 17.75A 17.75 -4.00 18 21.75 233 5150 ---- 17.50B 13.75A 13.75A 13.50 -3.00 16.50 215 5200 ---- 13.25B 10.50A 13.25B 10.25 -2.25 12.50 161 5250 ---- 10.00B 8.00A 10.00B 8.00 -1.50 9.50 120 5300 ---- 7.75B 6.25A 7.75B 6.00 -1.50 7.50 94 5350 ---- ---- 4.90A 4.90A 4.80 -.95 5.75 50 5400 ---- 4.65B 3.85A 4.65B 3.80 -.70 27 4.50 280 5450 ---- ---- 3.10A 3.10A 3.05 -.55 3.60 3 5500 ---- ---- 2.55A 2.55A 2.45 -.45 2.90 73 5550 ---- ---- 2.10A 2.10A 2.00 -.35 2.35 160 5600 ---- ---- 1.75A 1.75A 1.65 -.25 1.90 21 5650 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 5700 ---- ---- 1.25A 1.25A 1.10 -.20 1.30 5 5800 ---- ---- ---- ---- .75 -.10 .85 279 5900 ---- ---- ---- ---- .55 -.05 .60 2 6000 ---- ---- ---- ---- .35 -.10 .45 6100 ---- ---- ---- ---- .25 -.05 .30 6200 ---- ---- ---- ---- .20 .00 .20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4287.50 -41.00 4328.50 3 900 ---- ---- ---- ---- 3517.50 -41.00 3558.50 1 1000 ---- ---- ---- ---- 3421.25 -41.25 3462.50 1100 ---- ---- ---- ---- 3325.25 -41.00 3366.25 1200 ---- ---- ---- ---- 3229.25 -41.00 3270.25 1300 ---- ---- ---- ---- 3133.25 -41.00 3174.25 1400 ---- ---- ---- ---- 3037.25 -41.00 3078.25 1500 ---- ---- ---- ---- 2941.25 -41.00 2982.25 1600 ---- ---- ---- ---- 2845.25 -41.00 2886.25 1700 ---- ---- ---- ---- 2749.25 -41.00 2790.25 1 1800 ---- ---- ---- ---- 2653.50 -41.00 2694.50 1900 ---- ---- ---- ---- 2557.75 -41.00 2598.75 2000 ---- ---- ---- ---- 2462.00 -41.00 2503.00 2100 ---- ---- ---- ---- 2366.50 -41.00 2407.50 2200 ---- ---- ---- ---- 2271.00 -40.75 2311.75 2300 ---- ---- ---- ---- 2175.50 -40.75 2216.25 2400 ---- ---- ---- ---- 2080.00 -40.75 2120.75 1 2500 ---- ---- ---- ---- 1984.75 -40.75 2025.50 2600 ---- ---- ---- ---- 1889.75 -40.75 1930.50 2650 ---- ---- ---- ---- 1842.25 -40.50 1882.75 1 2700 ---- ---- ---- ---- 1794.75 -40.50 1835.25 2750 ---- ---- ---- ---- 1747.50 -40.50 1788.00 2800 ---- ---- ---- ---- 1700.00 -40.50 1740.50 2850 ---- ---- ---- ---- 1652.75 -40.50 1693.25 2900 ---- ---- ---- ---- 1605.50 -40.50 1646.00 2950 ---- ---- ---- ---- 1558.50 -40.25 1598.75 3000 ---- ---- ---- ---- 1511.50 -40.25 1551.75 3050 ---- ---- ---- ---- 1464.50 -40.00 1504.50 3100 ---- ---- ---- ---- 1417.50 -40.25 1457.75 3150 ---- ---- ---- ---- 1370.75 -40.00 1410.75 3200 ---- ---- ---- ---- 1324.25 -39.75 1364.00 3250 ---- ---- ---- ---- 1277.50 -39.75 1317.25 3300 ---- ---- ---- ---- 1231.25 -39.50 1270.75 3350 ---- ---- ---- ---- 1185.00 -39.50 1224.50 3400 ---- ---- ---- ---- 1139.00 -39.25 1178.25 3450 ---- ---- ---- ---- 1093.00 -39.25 1132.25 3500 ---- ---- ---- ---- 1047.50 -38.75 1086.25 3550 ---- 1045.25B ---- ---- 1002.00 -38.50 1040.50 3600 ---- 999.75B ---- 996.75B 957.00 -38.25 995.25 3650 ---- 954.50B ---- 951.50B 912.25 -37.75 950.00 3700 ---- 909.50B ---- ---- 867.75 -37.50 905.25 3750 ---- 865.00B ---- 862.00B 823.50 -37.25 860.75 3800 ---- 820.75B ---- 817.75B 779.75 -36.75 816.50 3 3850 ---- 776.75B ---- ---- 736.50 -36.50 773.00 3900 ---- 733.50B ---- 731.25B 693.75 -36.00 729.75 3950 ---- 690.50B ---- 687.75B 651.75 -35.25 687.00 4000 ---- 648.00B ---- 645.25B 610.25 -34.50 644.75 16 4050 ---- 606.25B ---- 603.75B 569.25 -34.00 603.25 3 4100 ---- 565.25B ---- 562.50B 529.25 -33.00 562.25 4150 ---- 524.75B ---- 522.25B 489.75 -32.25 522.00 7 4200 ---- 485.25B 454.50A 454.50A 451.25 -31.50 482.75 4250 ---- 448.25B 413.00A 448.25B 413.75 -30.50 444.25 183 4300 ---- 416.75B 376.25A 376.25A 377.00 -29.50 406.50 180 4350 ---- 379.75B 340.75A 340.75A 341.50 -28.50 370.00 60 4400 ---- 344.00B 306.25A 306.25A 307.00 -27.50 1 334.50 50 4425 ---- 326.50B 289.75A 289.75A 290.00 -27.25 317.25 3 4450 ---- 309.50B 272.50A 309.50B 273.50 -26.75 300.25 332 4500 272.00 276.00B 241.00A 241.00A 241.75 -25.50 16 267.25 1 264 4550 239.00 244.00B 211.00A 211.00A 211.75 -24.25 16 236.00 375 4600 193.00 213.75B 182.50A 188.25B 183.25 -23.00 84 206.25 85 321 4650 ---- 185.00B 156.50A 156.50A 157.00 -21.25 178.25 296 4700 ---- 158.25B 132.50A 132.50A 133.00 -19.25 152.25 475 4750 ---- 133.75B 110.75A 110.75A 111.50 -17.00 128.50 208 4800 ---- 111.75B 91.50A 91.50A 92.00 -15.00 4 107.00 116 262 4850 ---- 92.25B 74.75A 74.75A 75.25 -12.75 2 88.00 58 152 4900 ---- 75.25B 60.50A 60.50A 60.75 -10.75 71.50 80 4950 ---- 60.75B 48.50A 48.50A 48.50 -9.00 57.50 230 5000 ---- 48.50B 38.50A 38.50A 38.50 -7.25 45.75 122 5050 ---- 38.25B 30.25A 30.25A 30.25 -6.00 36.25 161 5100 ---- 30.25B 23.75A 23.75A 23.75 -4.75 28.50 156 5150 ---- 23.75B 18.50A 23.75B 18.50 -3.75 22.25 152 5200 ---- 18.50B 14.50A 14.50A 14.25 -3.25 17.50 100 5250 ---- 14.25B 11.50A 14.25B 11.25 -2.25 13.50 42 5300 ---- 11.00B 9.00A 9.00A 8.75 -2.00 10.75 174 5350 ---- 8.50B 7.25A 8.50B 7.00 -1.25 8.25 63 5400 ---- 6.75B 5.75A 6.75B 5.50 -1.00 6.50 92 5450 ---- ---- 4.55A 4.55A 4.40 -.85 5.25 164 5500 ---- 4.25B 3.70A 4.25B 3.60 -.60 4.20 133 5550 ---- ---- 3.00A 3.00A 2.90 -.50 3.40 1 5600 ---- ---- 2.50A 2.50A 2.40 -.35 2.75 42 5650 ---- ---- 2.10A 2.10A 2.00 -.25 2.25 5700 ---- ---- 1.75A 1.75A 1.65 -.25 1.90 18 5800 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 8 5900 ---- ---- .90A .90A .80 -.15 .95 6000 ---- ---- .65A .65A .55 -.15 .70 352 6100 ---- ---- ---- ---- .40 -.05 .45 3 6200 ---- ---- ---- ---- .30 -.05 .35 6300 ---- ---- ---- ---- .20 -.05 .25 6400 ---- ---- ---- ---- .15 .00 .15 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4313.75 -40.50 4354.25 1 900 ---- ---- ---- ---- 3547.75 -40.75 3588.50 1000 ---- ---- ---- ---- 3452.25 -40.50 3492.75 1100 ---- ---- ---- ---- 3356.75 -40.50 3397.25 1 1200 ---- ---- ---- ---- 3261.25 -40.50 3301.75 1300 ---- ---- ---- ---- 3166.00 -40.50 3206.50 1400 ---- ---- ---- ---- 3070.50 -40.50 3111.00 1500 ---- ---- ---- ---- 2975.00 -40.75 3015.75 1600 ---- ---- ---- ---- 2879.75 -40.75 2920.50 1700 ---- ---- ---- ---- 2784.50 -40.75 2825.25 1800 ---- ---- ---- ---- 2689.25 -40.75 2730.00 1900 ---- ---- ---- ---- 2594.00 -40.75 2634.75 2000 ---- ---- ---- ---- 2499.00 -40.75 2539.75 2100 ---- ---- ---- ---- 2403.75 -41.00 2444.75 2200 ---- ---- ---- ---- 2309.00 -40.50 2349.50 2300 ---- ---- ---- ---- 2214.00 -40.50 2254.50 2400 ---- ---- ---- ---- 2119.50 -40.25 2159.75 2500 ---- ---- ---- ---- 2024.75 -40.25 2065.00 2600 ---- ---- ---- ---- 1930.50 -40.00 1970.50 2700 ---- ---- ---- ---- 1836.25 -40.00 1876.25 2750 ---- ---- ---- ---- 1789.25 -39.75 1829.00 2800 ---- ---- ---- ---- 1742.25 -40.00 1782.25 2850 ---- ---- ---- ---- 1695.50 -39.75 1735.25 2900 ---- ---- ---- ---- 1648.50 -40.00 1688.50 2950 ---- ---- ---- ---- 1601.75 -40.00 1641.75 3000 ---- ---- ---- ---- 1555.25 -39.75 1595.00 3050 ---- ---- ---- ---- 1508.50 -40.00 1548.50 3100 ---- ---- ---- ---- 1462.25 -39.75 1502.00 3150 ---- ---- ---- ---- 1415.75 -39.75 1455.50 3200 ---- ---- ---- ---- 1369.50 -39.75 1409.25 3250 ---- ---- ---- ---- 1323.50 -39.75 1363.25 3300 ---- ---- ---- ---- 1277.50 -39.50 1317.00 3350 ---- ---- ---- ---- 1231.75 -39.50 1271.25 3400 ---- ---- ---- ---- 1186.25 -39.25 1225.50 3450 ---- ---- ---- ---- 1140.75 -39.25 1180.00 3500 ---- ---- ---- ---- 1095.75 -38.75 1134.50 3550 ---- ---- ---- ---- 1050.75 -38.75 1089.50 3600 ---- ---- ---- ---- 1006.25 -38.25 1044.50 3650 ---- ---- ---- ---- 961.75 -38.25 1000.00 3700 ---- ---- ---- ---- 917.75 -38.00 955.75 3750 ---- ---- ---- ---- 874.25 -37.50 911.75 3800 ---- ---- ---- ---- 831.00 -37.00 868.00 3850 ---- ---- ---- ---- 788.25 -36.75 825.00 3900 ---- ---- ---- ---- 746.00 -36.25 782.25 3950 ---- ---- ---- ---- 704.25 -35.75 740.00 4000 ---- ---- ---- ---- 663.00 -35.25 698.25 4050 ---- ---- ---- ---- 622.50 -34.75 657.25 4100 ---- ---- ---- ---- 582.50 -34.00 616.50 4150 ---- ---- ---- ---- 543.25 -33.50 576.75 4200 ---- ---- ---- ---- 504.75 -33.00 537.75 4250 ---- ---- 466.00A 466.00A 467.25 -32.00 499.25 4300 ---- 469.25B 429.25A 429.25A 430.25 -31.50 461.75 4350 ---- 432.00B 393.50A 393.50A 394.50 -30.25 424.75 4400 ---- 396.00B 358.75A 358.75A 359.50 -29.50 389.00 4425 ---- 378.25B 341.75A 341.75A 342.25 -29.00 371.25 3 4450 ---- 360.75B 325.00A 325.00A 325.50 -28.50 354.00 3 4500 ---- 326.50B 291.75A 291.75A 292.75 -27.25 320.00 4550 ---- 293.50B 260.50A 260.50A 261.75 -25.50 287.25 4600 ---- 262.00B 230.50A 230.50A 233.00 -23.25 256.25 25 4650 ---- 231.75B 202.50A 202.50A 205.50 -21.00 226.50 21 4700 ---- 203.00B 176.75A 176.75A 178.75 -19.25 198.00 50 4750 171.75 176.25B 152.25A 152.25A 153.75 -17.75 100 171.50 3 4800 ---- 151.25B 129.00A 129.00A 131.00 -16.00 147.00 46 4850 ---- 128.75B 109.00A 128.75B 110.75 -14.00 124.75 4900 ---- 108.25B 91.00A 108.25B 92.75 -12.25 105.00 75 4950 ---- 90.00B 75.25A 90.00B 77.00 -10.25 87.25 144 5000 ---- 74.25B 61.75A 74.25B 63.25 -8.75 72.00 216 5050 ---- 60.75B 50.25A 60.75B 51.50 -7.50 59.00 24 5100 ---- 49.50B 40.75A 49.50B 41.75 -6.25 48.00 24 5150 ---- 40.00B 33.00A 40.00B 33.75 -5.00 38.75 5200 ---- 32.00B 26.75A 32.00B 27.00 -4.00 31.00 1 5250 ---- 25.50B 21.50A 25.50B 21.50 -3.25 24.75 5300 ---- 20.50B 17.00A 20.50B 17.25 -2.50 19.75 24 5350 ---- 16.25B 13.50A 16.25B 13.75 -2.00 15.75 10 5400 ---- ---- 11.00A 11.00A 11.00 -1.75 12.75 5450 ---- ---- 9.00A 9.00A 8.75 -1.50 10.25 5500 ---- ---- 7.25A 7.25A 7.00 -1.25 8.25 5 5550 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 5600 ---- ---- 4.95A 4.95A 4.80 -.45 5.25 28 5650 ---- 4.45B 4.15A 4.45B 4.00 -.25 4.25 5700 ---- 3.65B ---- 3.65B 3.35 .00 3.35 120 5750 ---- 3.00B ---- 3.00B 2.80 +.10 2.70 5800 ---- 2.45B ---- 2.45B 2.35 +.25 2.10 74 5900 ---- 1.70B ---- 1.70B 1.70 +.40 1.30 13 6000 ---- 1.10B ---- 1.10B 1.25 +.45 .80 1 6100 ---- .75B ---- .75B .90 +.40 .50 6200 ---- .50B ---- .50B .65 +.35 .30 6300 ---- .30B ---- .25B .50 +.30 .20 6400 ---- .20B ---- .15B .35 +.25 .10 6500 ---- .15B ---- .15B .25 +.20 .05 6600 ---- .10B ---- .10B .20 +.15 .05 6700 ---- ---- ---- ---- .15 +.15 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4295.25 -40.00 4335.25 3 900 ---- ---- ---- ---- 3532.75 -40.25 3573.00 1 1000 ---- ---- ---- ---- 3437.75 -40.25 3478.00 1100 ---- ---- ---- ---- 3342.75 -40.25 3383.00 1200 ---- ---- ---- ---- 3247.75 -40.25 3288.00 1300 ---- ---- ---- ---- 3152.75 -40.25 3193.00 1400 ---- ---- ---- ---- 3057.75 -40.25 3098.00 1500 ---- ---- ---- ---- 2962.75 -40.25 3003.00 1 1600 ---- ---- ---- ---- 2868.00 -40.25 2908.25 1700 ---- ---- ---- ---- 2773.25 -40.25 2813.50 1800 ---- ---- ---- ---- 2678.50 -40.25 2718.75 1900 ---- ---- ---- ---- 2583.75 -40.25 2624.00 2000 ---- ---- ---- ---- 2489.00 -40.25 2529.25 2100 ---- ---- ---- ---- 2394.50 -40.25 2434.75 2200 ---- ---- ---- ---- 2300.00 -40.25 2340.25 2300 ---- ---- ---- ---- 2205.75 -40.25 2246.00 2400 ---- ---- ---- ---- 2111.50 -40.25 2151.75 2500 ---- ---- ---- ---- 2017.50 -40.25 2057.75 2600 ---- ---- ---- ---- 1923.75 -40.25 1964.00 2700 ---- ---- ---- ---- 1830.25 -40.00 1870.25 2800 ---- ---- ---- ---- 1737.00 -39.75 1776.75 2850 ---- ---- ---- ---- 1690.50 -39.75 1730.25 2900 ---- ---- ---- ---- 1644.00 -39.75 1683.75 2950 ---- ---- ---- ---- 1597.75 -39.75 1637.50 3000 ---- ---- ---- ---- 1551.50 -39.50 1591.00 3050 ---- ---- ---- ---- 1505.25 -39.50 1544.75 3100 ---- ---- ---- ---- 1459.25 -39.50 1498.75 3150 ---- ---- ---- ---- 1413.25 -39.50 1452.75 3200 ---- ---- ---- ---- 1367.50 -39.25 1406.75 3250 ---- ---- ---- ---- 1322.00 -39.25 1361.25 3300 ---- ---- ---- ---- 1276.50 -39.00 1315.50 3350 ---- ---- ---- ---- 1231.25 -39.00 1270.25 3400 ---- ---- ---- ---- 1186.00 -39.00 1225.00 3450 ---- ---- ---- ---- 1141.25 -38.50 1179.75 3500 ---- ---- ---- ---- 1096.75 -38.25 1135.00 3550 ---- ---- ---- ---- 1052.50 -38.00 1090.50 3600 ---- ---- ---- ---- 1008.50 -37.75 1046.25 3650 ---- ---- ---- ---- 964.75 -37.50 1002.25 3700 ---- ---- ---- ---- 921.50 -37.25 958.75 3750 ---- ---- ---- ---- 878.50 -36.75 915.25 3800 ---- ---- ---- ---- 836.00 -36.50 872.50 3850 ---- ---- ---- ---- 794.00 -36.00 830.00 3900 ---- ---- ---- ---- 752.50 -35.50 788.00 3950 ---- ---- ---- ---- 711.25 -35.25 746.50 4000 ---- ---- ---- ---- 670.75 -34.75 705.50 4050 ---- ---- ---- ---- 631.00 -34.00 665.00 4100 ---- ---- ---- ---- 591.75 -33.50 625.25 4150 ---- ---- ---- ---- 553.25 -32.75 586.00 4200 ---- ---- 514.25A 514.25A 515.50 -32.00 547.50 64 4250 ---- 510.50B 477.25A 477.25A 478.25 -31.25 509.50 4300 ---- 479.75B 441.00A 441.00A 442.00 -30.50 472.50 87 4350 ---- 443.50B 405.50A 405.50A 406.50 -29.75 436.25 11 4400 ---- 407.75B 371.25A 371.25A 372.00 -29.00 401.00 216 4450 ---- 373.25B 337.75A 337.75A 338.25 -28.25 366.50 113 4500 ---- 339.50B 304.00A 304.00A 306.00 -27.00 333.00 88 4550 ---- 306.75B 273.00A 273.00A 274.75 -26.00 300.75 15 4600 ---- 275.50B 243.25A 243.25A 245.25 -24.25 269.50 142 4650 ---- 245.50B 215.00A 215.00A 217.25 -22.50 239.75 80 499 4700 ---- 216.75B 188.50A 188.50A 190.75 -20.50 211.25 116 1200 4750 ---- 190.00B 163.50A 163.50A 166.25 -18.25 184.50 39 4800 ---- 164.75B 140.75A 140.75A 143.25 -16.50 159.75 50 4850 ---- 141.50B 120.00A 120.00A 122.25 -14.75 137.00 160 4900 ---- 120.50B 101.25A 101.25A 103.25 -13.25 116.50 945 4950 ---- 101.75B 85.00A 85.00A 86.50 -11.75 98.25 1338 5000 ---- 85.00B 70.75A 70.75A 72.00 -10.25 82.25 144 5050 ---- 70.75B 58.50A 58.50A 59.50 -8.75 68.25 119 5100 ---- 58.25B 48.00A 48.00A 49.00 -7.25 56.25 5150 ---- 47.75B 39.25A 47.75B 40.00 -6.00 46.00 57 5200 ---- 39.00B 32.00A 39.00B 32.75 -4.75 37.50 100 5250 ---- 31.75B 25.75A 31.75B 26.50 -4.00 30.50 50 5300 ---- 25.75B 21.00A 25.75B 21.50 -3.25 24.75 83 5350 ---- 20.75B 17.00A 20.75B 17.50 -2.75 20.25 173 5400 ---- 16.75B 14.00A 16.75B 14.25 -2.25 16.50 80 5450 ---- 13.50B 11.50A 13.50B 11.75 -1.50 13.25 5500 ---- ---- 9.50A 9.50A 9.50 -1.50 11.00 8 5550 ---- ---- 7.75A 7.75A 7.75 -1.25 9.00 5600 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 25 5650 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 5700 ---- ---- 4.45A 4.45A 4.45 -.55 5.00 2 5750 ---- ---- 3.75A 3.75A 3.70 -.45 4.15 5800 ---- ---- 3.20A 3.20A 3.10 -.35 3.45 34 5900 ---- ---- 2.30A 2.30A 2.20 -.20 2.40 139 6000 ---- ---- ---- ---- 1.60 -.10 1.70 6100 ---- ---- ---- ---- 1.15 -.10 1.25 6200 ---- ---- ---- ---- .85 -.05 .90 1 6300 ---- ---- ---- ---- .65 -.05 .70 6400 ---- ---- ---- ---- .50 .00 .50 6500 ---- ---- ---- ---- .35 -.05 .40 6600 ---- ---- ---- ---- .30 .00 .30 6700 ---- ---- ---- ---- .20 -.05 .25 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4277.00 -39.50 4316.50 1000 ---- ---- ---- ---- 3423.50 -39.50 3463.00 1 1100 ---- ---- ---- ---- 3328.75 -39.75 3368.50 1200 ---- ---- ---- ---- 3234.25 -39.75 3274.00 1300 ---- ---- ---- ---- 3139.75 -39.75 3179.50 1400 ---- ---- ---- ---- 3045.25 -39.75 3085.00 1500 ---- ---- ---- ---- 2950.75 -39.75 2990.50 1600 ---- ---- ---- ---- 2856.50 -39.75 2896.25 1 1700 ---- ---- ---- ---- 2762.00 -39.75 2801.75 1800 ---- ---- ---- ---- 2667.75 -39.75 2707.50 1900 ---- ---- ---- ---- 2573.50 -39.75 2613.25 2000 ---- ---- ---- ---- 2479.25 -39.75 2519.00 2100 ---- ---- ---- ---- 2385.25 -39.75 2425.00 2200 ---- ---- ---- ---- 2291.25 -39.75 2331.00 2300 ---- ---- ---- ---- 2197.50 -39.75 2237.25 2400 ---- ---- ---- ---- 2104.00 -39.50 2143.50 2500 ---- ---- ---- ---- 2010.50 -39.75 2050.25 2600 ---- ---- ---- ---- 1917.50 -39.50 1957.00 2700 ---- ---- ---- ---- 1824.50 -39.75 1864.25 2800 ---- ---- ---- ---- 1732.00 -39.50 1771.50 2850 ---- ---- ---- ---- 1685.75 -39.50 1725.25 2900 ---- ---- ---- ---- 1639.75 -39.50 1679.25 2950 ---- ---- ---- ---- 1593.75 -39.50 1633.25 3000 ---- ---- ---- ---- 1548.00 -39.25 1587.25 3050 ---- ---- ---- ---- 1502.25 -39.25 1541.50 3100 ---- ---- ---- ---- 1456.75 -39.00 1495.75 3150 ---- ---- ---- ---- 1411.25 -38.75 1450.00 3200 ---- ---- ---- ---- 1366.00 -38.50 1404.50 3250 ---- ---- ---- ---- 1321.00 -38.25 1359.25 3300 ---- ---- ---- ---- 1276.00 -38.25 1314.25 3350 ---- ---- ---- ---- 1231.25 -38.00 1269.25 3400 ---- ---- ---- ---- 1186.75 -37.75 1224.50 3450 ---- ---- ---- ---- 1142.50 -37.75 1180.25 3500 ---- ---- ---- ---- 1098.50 -37.50 1136.00 3550 ---- ---- ---- ---- 1054.75 -37.25 1092.00 3600 ---- ---- ---- ---- 1011.25 -37.00 1048.25 3650 ---- ---- ---- ---- 968.25 -36.75 1005.00 3700 ---- ---- ---- ---- 925.50 -36.50 962.00 3750 ---- ---- ---- ---- 883.25 -36.25 919.50 3800 ---- ---- ---- ---- 841.25 -36.00 877.25 3850 ---- ---- ---- ---- 800.00 -35.50 835.50 3900 ---- ---- ---- ---- 759.00 -35.25 794.25 3950 ---- ---- ---- ---- 718.50 -34.75 753.25 4000 ---- ---- ---- ---- 678.75 -34.25 713.00 4050 ---- ---- ---- ---- 639.50 -33.75 673.25 4100 ---- ---- ---- ---- 601.00 -33.00 634.00 4150 ---- ---- 565.50A 565.50A 563.00 -32.25 595.25 4200 ---- ---- 525.00A 525.00A 525.75 -31.50 557.25 4250 ---- 527.75B 488.50A 488.50A 489.25 -30.75 520.00 4300 ---- 491.00B 452.75A 452.75A 453.50 -30.00 483.50 4350 ---- 455.00B 417.75A 417.75A 418.50 -29.50 448.00 4400 ---- 419.75B 383.75A 383.75A 384.50 -28.50 413.00 4450 ---- 385.50B 350.75A 350.75A 351.00 -28.25 379.25 4500 ---- 352.25B 317.25A 317.25A 318.75 -27.50 346.25 4550 ---- 320.00B 286.25A 286.25A 288.25 -25.75 314.00 4600 ---- 289.00B 256.75A 256.75A 259.25 -23.75 283.00 1 18 4650 ---- 259.00B 228.50A 228.50A 231.75 -21.25 253.00 13 4700 ---- 230.50B 202.00A 202.00A 205.00 -19.50 224.50 1 2 4750 ---- 203.50B 176.75A 176.75A 179.75 -18.00 197.75 4800 ---- 178.00B 153.75A 153.75A 156.00 -17.00 173.00 4850 ---- 154.50B 132.50A 132.50A 134.50 -15.50 150.00 4900 ---- 133.00B 113.25A 113.25A 115.00 -14.00 129.00 48 4950 ---- 113.50B 96.00A 96.00A 97.75 -12.25 110.00 166 5000 ---- 96.25B 81.00A 81.00A 82.25 -11.00 93.25 590 5050 ---- 81.00B 67.75A 67.75A 69.00 -9.50 78.50 24 5100 ---- 67.75B 56.50A 56.50A 57.50 -8.00 65.50 566 5150 ---- 56.25B 46.75A 46.75A 47.75 -6.75 54.50 5200 ---- 46.50B 38.75A 46.50B 39.25 -5.75 45.00 247 5250 ---- 38.25B 32.25A 38.25B 32.50 -4.75 37.25 5300 ---- 31.50B 26.25A 31.50B 26.75 -3.75 30.50 58 5350 ---- 25.75B 21.75A 25.75B 22.00 -3.25 25.25 1 5400 ---- 21.25B 17.75A 21.25B 18.00 -2.75 20.75 5450 ---- 17.50B 14.75A 17.50B 15.00 -2.00 17.00 5500 ---- 14.25B 12.50A 14.25B 12.25 -1.75 14.00 5550 ---- 11.75B 10.25A 11.75B 10.25 -1.25 11.50 5600 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 2 5700 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 8 5800 ---- 4.60B 4.35A 4.60B 4.15 -.40 4.55 19 5900 ---- ---- 3.20A 3.20A 3.00 -.25 3.25 39 6000 ---- ---- ---- ---- 2.20 -.15 2.35 6100 ---- ---- ---- ---- 1.60 -.15 1.75 6200 ---- ---- ---- ---- 1.20 -.10 1.30 6300 ---- ---- ---- ---- .90 -.10 1.00 6400 ---- ---- ---- ---- .70 -.10 .80 6500 ---- ---- ---- ---- .55 -.10 .65 6600 ---- ---- ---- ---- .45 -.05 .50 6700 ---- ---- ---- ---- .35 -.05 .40 7100 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4297.75 -40.50 4338.25 6 1000 ---- ---- ---- ---- 3449.00 -40.25 3489.25 1100 ---- ---- ---- ---- 3355.00 -40.25 3395.25 1200 ---- ---- ---- ---- 3261.00 -40.25 3301.25 1300 ---- ---- ---- ---- 3167.00 -40.25 3207.25 1400 ---- ---- ---- ---- 3073.00 -40.50 3113.50 1500 ---- ---- ---- ---- 2979.25 -40.25 3019.50 1600 ---- ---- ---- ---- 2885.25 -40.50 2925.75 1700 ---- ---- ---- ---- 2791.50 -40.50 2832.00 1800 ---- ---- ---- ---- 2697.75 -40.25 2738.00 1900 ---- ---- ---- ---- 2604.00 -40.50 2644.50 2000 ---- ---- ---- ---- 2510.50 -40.25 2550.75 2100 ---- ---- ---- ---- 2417.00 -40.25 2457.25 2200 ---- ---- ---- ---- 2323.75 -40.25 2364.00 2300 ---- ---- ---- ---- 2230.75 -40.00 2270.75 2400 ---- ---- ---- ---- 2137.75 -40.00 2177.75 2500 ---- ---- ---- ---- 2045.00 -40.00 2085.00 2600 ---- ---- ---- ---- 1952.75 -39.75 1992.50 2700 ---- ---- ---- ---- 1860.50 -39.75 1900.25 2800 ---- ---- ---- ---- 1768.75 -39.50 1808.25 2900 ---- ---- ---- ---- 1677.25 -39.25 1716.50 3000 ---- ---- ---- ---- 1586.25 -39.00 1625.25 3100 ---- ---- ---- ---- 1495.75 -39.00 1534.75 3200 ---- ---- ---- ---- 1406.00 -38.50 1444.50 3300 ---- ---- ---- ---- 1317.00 -38.25 1355.25 3400 ---- ---- ---- ---- 1228.75 -37.75 1266.50 3500 ---- ---- ---- ---- 1141.75 -37.25 1179.00 3600 ---- ---- ---- ---- 1055.75 -36.50 1092.25 3700 ---- ---- ---- ---- 971.00 -36.00 1007.00 3800 ---- ---- ---- ---- 887.75 -35.25 923.00 3900 ---- ---- ---- ---- 806.25 -34.25 840.50 4000 ---- ---- ---- ---- 726.75 -33.25 760.00 4100 ---- ---- ---- ---- 649.25 -32.25 681.50 4200 ---- ---- 573.00A 573.00A 574.25 -31.25 605.50 4300 ---- 538.50B 501.00A 501.00A 501.75 -30.25 532.00 4400 ---- 467.00B 431.75A 431.75A 432.25 -29.25 461.50 4500 ---- 398.75B 366.25A 366.25A 366.00 -27.75 393.75 4600 ---- 334.25B 303.00A 303.00A 304.00 -25.50 329.50 4700 ---- 273.75B 245.50A 245.50A 247.50 -21.75 269.25 3 4800 ---- 218.75B 194.00A 194.00A 196.50 -18.00 214.50 28 4900 ---- 169.75B 148.75A 148.75A 151.75 -14.75 166.50 1 301 5000 ---- 128.00B 111.25A 111.25A 113.75 -12.00 125.75 5100 ---- 93.75B 81.00A 93.75B 82.75 -9.75 92.50 2 5200 ---- 67.25B 57.75A 67.25B 58.75 -7.75 66.50 5300 ---- 47.50B 41.00A 47.50B 41.00 -6.00 47.00 5400 ---- 33.25B 28.25A 28.25A 28.50 -4.50 33.00 5500 ---- 23.50B 19.75A 19.75A 20.00 -3.00 23.00 5600 ---- ---- 14.00A 14.00A 14.25 -2.00 16.25 5700 ---- ---- 10.00A 10.00A 10.25 -1.25 11.50 5800 ---- ---- 7.50A 7.50A 7.25 -1.00 5 8.25 10 39 5900 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 15 6000 ---- ---- 4.10A 4.10A 4.00 -.40 4.40 6100 ---- ---- 3.20A 3.20A 3.00 -.30 3.30 6200 ---- ---- ---- ---- 2.30 -.20 2.50 6300 ---- ---- ---- ---- 1.75 -.20 1.95 6400 ---- ---- ---- ---- 1.40 -.10 1.50 6500 ---- ---- ---- ---- 1.10 -.10 1.20 6600 ---- ---- ---- ---- .85 -.05 .90 6700 ---- ---- ---- ---- .70 .00 .70 7100 ---- ---- ---- ---- .30 +.10 .20 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3447.25 -39.75 3487.00 1100 ---- ---- ---- ---- 3354.50 -39.75 3394.25 1200 ---- ---- ---- ---- 3261.75 -40.00 3301.75 1300 ---- ---- ---- ---- 3169.25 -39.75 3209.00 1400 ---- ---- ---- ---- 3076.50 -40.00 3116.50 1500 ---- ---- ---- ---- 2984.00 -40.00 3024.00 1600 ---- ---- ---- ---- 2891.25 -40.50 2931.75 1700 ---- ---- ---- ---- 2798.75 -40.75 2839.50 1800 ---- ---- ---- ---- 2706.50 -40.50 2747.00 1900 ---- ---- ---- ---- 2614.25 -40.75 2655.00 2000 ---- ---- ---- ---- 2522.25 -40.50 2562.75 2100 ---- ---- ---- ---- 2430.50 -40.25 2470.75 2200 ---- ---- ---- ---- 2338.75 -40.00 2378.75 2300 ---- ---- ---- ---- 2247.25 -40.00 2287.25 2400 ---- ---- ---- ---- 2156.00 -40.00 2196.00 2500 ---- ---- ---- ---- 2065.25 -39.75 2105.00 2600 ---- ---- ---- ---- 1974.50 -39.75 2014.25 2700 ---- ---- ---- ---- 1884.25 -39.75 1924.00 2800 ---- ---- ---- ---- 1794.50 -39.50 1834.00 2900 ---- ---- ---- ---- 1705.00 -39.50 1744.50 3000 ---- ---- ---- ---- 1616.50 -39.00 1655.50 3100 ---- ---- ---- ---- 1528.25 -38.75 1567.00 3200 ---- ---- ---- ---- 1441.00 -38.25 1479.25 3300 ---- ---- ---- ---- 1354.50 -38.00 1392.50 3400 ---- ---- ---- ---- 1269.25 -37.25 1306.50 3500 ---- ---- ---- ---- 1184.75 -36.75 1221.50 3600 ---- ---- ---- ---- 1101.50 -36.25 1137.75 3700 ---- ---- ---- ---- 1019.75 -35.50 1055.25 3800 ---- ---- ---- ---- 939.50 -34.75 974.25 3900 ---- ---- ---- ---- 860.75 -34.00 894.75 4000 ---- ---- ---- ---- 784.00 -33.00 817.00 4100 ---- ---- ---- ---- 709.00 -32.00 741.00 4200 ---- 673.50B 636.75A 673.50B 636.25 -31.00 667.25 4300 ---- 601.75B 566.50A 601.75B 565.50 -30.00 595.50 16 4400 ---- 532.00B 499.00A 532.00B 497.50 -29.00 526.50 4500 ---- 465.25B 434.25A 465.25B 432.75 -27.25 460.00 4600 ---- 401.25B 371.75A 401.25B 371.75 -25.00 396.75 4700 ---- 341.25B 314.25A 341.25B 314.50 -22.50 337.00 4800 ---- 284.75B 260.50A 284.75B 261.50 -20.00 281.50 184 4900 ---- 233.50B 212.00A 233.50B 213.00 -17.75 230.75 51 5000 ---- 187.25B 169.00A 187.25B 169.75 -15.75 185.50 5100 ---- 147.50B 132.50A 147.50B 132.75 -13.25 146.00 5200 ---- 113.75B 101.75A 113.75B 101.75 -11.00 112.75 5300 ---- 86.75B 77.25A 86.75B 77.25 -8.75 86.00 5400 ---- 65.00B 58.50A 65.00B 58.00 -6.75 64.75 5500 ---- ---- 43.50A 43.50A 43.25 -5.25 48.50 5600 ---- ---- 33.00A 33.00A 32.25 -4.00 36.25 5700 ---- ---- 24.50A 24.50A 24.00 -3.25 27.25 5800 ---- ---- 18.25A 18.25A 18.00 -2.25 20.25 5900 ---- ---- 13.75A 13.75A 13.50 -1.50 15.00 6000 ---- ---- 10.75A 10.75A 10.25 -.75 11.00 6100 ---- 8.25B ---- 8.25B 7.75 -.25 8.00 6200 ---- 6.25B ---- 6.25B 6.00 +.25 5.75 6300 ---- 4.95B ---- 4.95B 4.75 +.65 4.10 6400 ---- 3.85B ---- 3.85B 3.75 +.85 2.90 6500 ---- 2.95B ---- 2.95B 2.95 +.95 2.00 6600 ---- 2.30B ---- 2.30B 2.30 +.90 1.40 6700 ---- 1.75B ---- 1.75B 1.85 +.90 .95 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3438.75 -41.00 3479.75 1100 ---- ---- ---- ---- 3347.25 -41.00 3388.25 1200 ---- ---- ---- ---- 3256.00 -40.75 3296.75 1300 ---- ---- ---- ---- 3164.50 -40.75 3205.25 28 1400 ---- ---- ---- ---- 3073.25 -40.75 3114.00 25 1500 ---- ---- ---- ---- 2981.75 -40.75 3022.50 1600 ---- ---- ---- ---- 2890.50 -40.75 2931.25 28 1700 ---- ---- ---- ---- 2799.25 -40.75 2840.00 1800 ---- ---- ---- ---- 2708.25 -40.50 2748.75 1900 ---- ---- ---- ---- 2617.25 -40.50 2657.75 2000 ---- ---- ---- ---- 2526.50 -40.50 2567.00 2100 ---- ---- ---- ---- 2436.00 -40.50 2476.50 2200 ---- ---- ---- ---- 2346.00 -40.25 2386.25 2300 ---- ---- ---- ---- 2256.00 -40.25 2296.25 2400 ---- ---- ---- ---- 2166.50 -40.00 2206.50 2500 ---- ---- ---- ---- 2077.25 -39.75 2117.00 2600 ---- ---- ---- ---- 1988.50 -39.50 2028.00 2700 ---- ---- ---- ---- 1900.00 -39.50 1939.50 2800 ---- ---- ---- ---- 1812.00 -39.25 1851.25 2900 ---- ---- ---- ---- 1724.75 -39.00 1763.75 3000 ---- ---- ---- ---- 1638.25 -38.50 1676.75 3100 ---- ---- ---- ---- 1552.25 -38.25 1590.50 3200 ---- ---- ---- ---- 1467.00 -38.25 1505.25 3300 ---- ---- ---- ---- 1383.00 -37.50 1420.50 3400 ---- ---- ---- ---- 1299.75 -37.25 1337.00 3500 ---- ---- ---- ---- 1217.75 -36.75 1254.50 3600 ---- ---- ---- ---- 1137.00 -36.00 1173.00 3700 ---- ---- ---- ---- 1057.50 -35.50 1093.00 3800 ---- ---- ---- ---- 979.50 -34.75 1014.25 3900 ---- ---- ---- ---- 903.00 -34.25 937.25 4000 ---- ---- ---- ---- 828.50 -33.25 861.75 4100 ---- ---- 763.25A 763.25A 755.50 -32.50 788.00 4200 ---- 725.50B 692.25A 725.50B 684.75 -31.50 716.25 4300 ---- 655.25B 623.50A 655.25B 616.00 -30.50 646.50 4400 ---- 587.00B 557.00A 587.00B 549.25 -30.00 579.25 4500 ---- 521.00B 492.75A 521.00B 484.75 -29.25 514.00 4600 ---- 457.50B 431.25A 457.50B 423.25 -28.25 451.50 4700 ---- 397.25B 372.75A 397.25B 365.50 -26.25 391.75 4800 ---- 340.50B 318.25A 340.50B 312.25 -23.00 335.25 4900 ---- 287.50B 268.00A 287.50B 263.25 -19.75 283.00 5000 ---- 239.00B 222.00A 239.00B 218.25 -17.00 235.25 5100 ---- 195.75B 181.25A 195.75B 178.25 -14.50 192.75 5200 ---- 157.50B 146.25A 157.50B 143.00 -12.50 155.50 187 5300 ---- 125.25B 116.25A 125.25B 113.00 -11.00 124.00 93 5400 ---- 98.25B 91.50A 98.25B 88.25 -9.25 97.50 5500 ---- ---- 71.50A 71.50A 68.50 -7.75 76.25 5600 ---- ---- 55.75A 55.75A 53.25 -5.75 59.00 5700 ---- ---- 43.25A 43.25A 41.25 -4.50 45.75 5800 ---- 36.50B 33.00A 36.50B 32.00 -3.25 35.25 5900 ---- 28.00B 25.75A 28.00B 24.75 -2.50 27.25 6000 ---- 21.50B 20.00A 21.50B 19.25 -2.00 21.25 6100 ---- ---- 15.75A 15.75A 15.25 -1.25 16.50 6200 ---- ---- 12.50A 12.50A 12.00 -1.00 13.00 6300 ---- ---- 10.00A 10.00A 9.50 -.75 10.25 6400 ---- ---- ---- ---- 7.50 -.50 8.00 6500 ---- ---- ---- ---- 6.00 -.50 6.50 6600 ---- ---- ---- ---- 4.80 -.20 5.00 6700 ---- ---- ---- ---- 3.80 -.30 4.10 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3436.00 -41.00 3477.00 1100 ---- ---- ---- ---- 3347.50 -41.00 3388.50 1200 ---- ---- ---- ---- 3259.25 -40.75 3300.00 1300 ---- ---- ---- ---- 3170.75 -40.75 3211.50 1400 ---- ---- ---- ---- 3082.25 -40.50 3122.75 1500 ---- ---- ---- ---- 2993.75 -40.50 3034.25 1600 ---- ---- ---- ---- 2905.00 -40.25 2945.25 1700 ---- ---- ---- ---- 2816.25 -40.25 2856.50 1800 ---- ---- ---- ---- 2727.75 -40.00 2767.75 1900 ---- ---- ---- ---- 2639.25 -40.00 2679.25 2000 ---- ---- ---- ---- 2551.25 -39.50 2590.75 2100 ---- ---- ---- ---- 2463.25 -39.50 2502.75 2200 ---- ---- ---- ---- 2375.75 -39.25 2415.00 2300 ---- ---- ---- ---- 2288.50 -39.00 2327.50 2400 ---- ---- ---- ---- 2201.75 -38.75 2240.50 2500 ---- ---- ---- ---- 2115.00 -38.75 2153.75 2600 ---- ---- ---- ---- 2028.75 -38.50 2067.25 2700 ---- ---- ---- ---- 1943.00 -38.00 1981.00 2800 ---- ---- ---- ---- 1857.75 -37.75 1895.50 2900 ---- ---- ---- ---- 1773.25 -37.50 1810.75 3000 ---- ---- ---- ---- 1689.50 -37.00 1726.50 3100 ---- ---- ---- ---- 1606.00 -36.75 1642.75 3200 ---- ---- ---- ---- 1523.00 -36.25 1559.25 3300 ---- ---- ---- ---- 1440.50 -35.75 1476.25 3400 ---- ---- ---- ---- 1358.50 -35.00 1393.50 3500 ---- ---- ---- ---- 1276.75 -34.75 1311.50 3600 ---- ---- ---- ---- 1196.00 -34.00 1230.00 3700 ---- ---- ---- ---- 1115.75 -33.50 1149.25 3800 ---- ---- ---- ---- 1036.50 -32.75 1069.25 3900 ---- ---- ---- ---- 958.25 -32.00 990.25 4000 ---- ---- ---- ---- 881.50 -31.25 912.75 4100 ---- ---- ---- ---- 806.00 -30.25 836.25 4200 ---- ---- ---- ---- 732.25 -29.25 761.50 4300 ---- ---- ---- ---- 660.50 -28.25 688.75 4400 ---- ---- ---- ---- 591.25 -27.25 618.50 4500 ---- ---- ---- ---- 524.75 -25.75 550.50 4600 ---- ---- ---- ---- 461.25 -24.50 485.75 4700 ---- ---- ---- ---- 401.25 -23.00 424.25 4800 ---- ---- ---- ---- 345.25 -21.25 366.50 4900 ---- ---- ---- ---- 293.50 -19.50 313.00 5000 ---- ---- ---- ---- 246.50 -17.75 264.25 5100 ---- ---- ---- ---- 204.25 -16.00 220.25 5200 ---- ---- ---- ---- 167.25 -14.25 181.50 5300 ---- ---- ---- ---- 135.25 -12.50 147.75 5400 ---- ---- ---- ---- 108.25 -10.75 119.00 5500 ---- ---- ---- ---- 86.00 -9.25 95.25 5600 ---- ---- ---- ---- 68.00 -7.75 75.75 5700 ---- ---- ---- ---- 53.75 -6.50 60.25 5800 ---- ---- ---- ---- 42.75 -5.50 48.25 5900 ---- ---- ---- ---- 34.25 -4.50 38.75 6000 ---- ---- ---- ---- 27.75 -3.75 31.50 6100 ---- ---- ---- ---- 22.75 -3.00 25.75 6200 ---- ---- ---- ---- 18.75 -2.75 21.50 6300 ---- ---- ---- ---- 15.50 -2.50 18.00 6400 ---- ---- ---- ---- 13.00 -2.00 15.00 6500 ---- ---- ---- ---- 11.00 -1.75 12.75 6600 ---- ---- ---- ---- 9.25 -1.50 10.75 6700 ---- ---- ---- ---- 7.75 -1.25 9.00 6800 ---- ---- ---- ---- 6.75 -1.00 7.75 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3419.00 -41.50 3460.50 1100 ---- ---- ---- ---- 3332.00 -41.50 3373.50 1200 ---- ---- ---- ---- 3245.25 -41.50 3286.75 1300 ---- ---- ---- ---- 3159.00 -41.25 3200.25 1400 ---- ---- ---- ---- 3073.00 -41.00 3114.00 1500 ---- ---- ---- ---- 2987.50 -40.50 3028.00 1600 ---- ---- ---- ---- 2902.00 -40.50 2942.50 1700 ---- ---- ---- ---- 2816.75 -40.25 2857.00 1800 ---- ---- ---- ---- 2731.75 -40.00 2771.75 1900 ---- ---- ---- ---- 2647.00 -39.75 2686.75 2000 ---- ---- ---- ---- 2562.25 -39.50 2601.75 2100 ---- ---- ---- ---- 2477.75 -39.25 2517.00 2200 ---- ---- ---- ---- 2393.25 -39.25 2432.50 2300 ---- ---- ---- ---- 2309.00 -38.75 2347.75 2400 ---- ---- ---- ---- 2224.75 -38.50 2263.25 2500 ---- ---- ---- ---- 2140.50 -38.25 2178.75 2600 ---- ---- ---- ---- 2056.25 -38.00 2094.25 2700 ---- ---- ---- ---- 1972.25 -37.75 2010.00 2800 ---- ---- ---- ---- 1888.75 -37.25 1926.00 2900 ---- ---- ---- ---- 1805.50 -37.00 1842.50 3000 ---- ---- ---- ---- 1723.25 -36.50 1759.75 3100 ---- ---- ---- ---- 1641.75 -36.00 1677.75 3200 ---- ---- ---- ---- 1560.75 -35.75 1596.50 3300 ---- ---- ---- ---- 1480.50 -35.25 1515.75 3400 ---- ---- ---- ---- 1400.50 -34.75 1435.25 3500 ---- ---- ---- ---- 1321.00 -34.25 1355.25 3600 ---- ---- ---- ---- 1242.00 -33.50 1275.50 3700 ---- ---- ---- ---- 1163.50 -33.00 1196.50 3800 ---- ---- ---- ---- 1086.00 -32.25 1118.25 3900 ---- ---- ---- ---- 1009.25 -31.50 1040.75 4000 ---- ---- ---- ---- 933.50 -30.75 964.25 4100 ---- ---- ---- ---- 859.00 -30.00 889.00 4200 ---- ---- ---- ---- 786.00 -29.00 815.00 4300 ---- ---- ---- ---- 714.75 -28.00 742.75 4400 ---- ---- ---- ---- 645.50 -27.00 672.50 4500 ---- ---- ---- ---- 578.50 -26.00 604.50 4600 ---- ---- ---- ---- 514.25 -24.75 539.00 4700 ---- ---- ---- ---- 453.00 -23.25 476.25 4800 ---- ---- ---- ---- 395.25 -21.75 417.00 4900 ---- ---- ---- ---- 341.25 -20.25 361.50 5000 ---- ---- ---- ---- 291.50 -18.50 310.00 5100 ---- ---- ---- ---- 246.00 -17.00 263.00 5200 ---- ---- ---- ---- 205.25 -15.25 220.50 5300 ---- ---- ---- ---- 169.25 -13.75 183.00 5400 ---- ---- ---- ---- 138.25 -12.00 150.25 5500 ---- ---- ---- ---- 111.75 -10.50 122.25 5600 ---- ---- ---- ---- 90.00 -8.75 98.75 5700 ---- ---- ---- ---- 72.00 -7.75 79.75 5800 ---- ---- ---- ---- 57.75 -6.50 64.25 5900 ---- ---- ---- ---- 46.75 -5.50 52.25 6000 ---- ---- ---- ---- 38.00 -4.75 42.75 6100 ---- ---- ---- ---- 31.25 -4.00 35.25 6200 ---- ---- ---- ---- 26.00 -3.50 29.50 6300 ---- ---- ---- ---- 22.00 -2.75 24.75 6400 ---- ---- ---- ---- 18.50 -2.75 21.25 6500 ---- ---- ---- ---- 16.00 -2.00 18.00 6600 ---- ---- ---- ---- 13.75 -1.75 15.50 6700 ---- ---- ---- ---- 11.75 -1.75 13.50 6800 ---- ---- ---- ---- 10.00 -1.50 11.50 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3409.50 -42.00 3451.50 1100 ---- ---- ---- ---- 3324.25 -41.75 3366.00 1200 ---- ---- ---- ---- 3239.50 -41.50 3281.00 1300 ---- ---- ---- ---- 3155.00 -41.50 3196.50 1400 ---- ---- ---- ---- 3071.00 -41.00 3112.00 1500 ---- ---- ---- ---- 2987.00 -41.00 3028.00 1600 ---- ---- ---- ---- 2903.50 -40.75 2944.25 1700 ---- ---- ---- ---- 2820.00 -40.50 2860.50 1800 ---- ---- ---- ---- 2736.75 -40.25 2777.00 1900 ---- ---- ---- ---- 2653.50 -40.00 2693.50 2000 ---- ---- ---- ---- 2570.50 -39.75 2610.25 2100 ---- ---- ---- ---- 2487.75 -39.25 2527.00 2200 ---- ---- ---- ---- 2404.75 -39.25 2444.00 2300 ---- ---- ---- ---- 2322.00 -38.75 2360.75 2400 ---- ---- ---- ---- 2239.25 -38.50 2277.75 2500 ---- ---- ---- ---- 2156.50 -38.25 2194.75 2600 ---- ---- ---- ---- 2073.75 -37.75 2111.50 2700 ---- ---- ---- ---- 1991.00 -37.50 2028.50 2800 ---- ---- ---- ---- 1908.50 -37.25 1945.75 2900 ---- ---- ---- ---- 1826.75 -36.75 1863.50 3000 ---- ---- ---- ---- 1745.75 -36.25 1782.00 3100 ---- ---- ---- ---- 1665.50 -36.00 1701.50 3200 ---- ---- ---- ---- 1585.75 -35.50 1621.25 3300 ---- ---- ---- ---- 1506.50 -35.25 1541.75 3400 ---- ---- ---- ---- 1427.75 -34.50 1462.25 3500 ---- ---- ---- ---- 1349.25 -34.00 1383.25 3600 ---- ---- ---- ---- 1271.25 -33.25 1304.50 3700 ---- ---- ---- ---- 1193.50 -32.75 1226.25 3800 ---- ---- ---- ---- 1116.75 -32.00 1148.75 3900 ---- ---- ---- ---- 1040.50 -31.50 1072.00 4000 ---- ---- ---- ---- 965.50 -30.50 996.00 4100 ---- ---- ---- ---- 891.50 -29.75 921.25 4200 ---- ---- ---- ---- 818.75 -29.00 847.75 4300 ---- ---- ---- ---- 747.50 -28.25 775.75 4400 ---- ---- ---- ---- 678.50 -27.00 705.50 4500 ---- ---- ---- ---- 611.25 -26.00 637.25 4600 ---- ---- ---- ---- 546.75 -24.75 571.50 4700 ---- ---- ---- ---- 485.00 -23.50 508.50 4800 ---- ---- ---- ---- 426.25 -22.25 448.50 4900 ---- ---- ---- ---- 371.25 -20.75 392.00 5000 ---- ---- ---- ---- 320.25 -19.25 339.50 5100 ---- ---- ---- ---- 273.50 -17.50 291.00 5200 ---- ---- ---- ---- 231.00 -16.00 247.00 5300 ---- ---- ---- ---- 193.25 -14.25 207.50 5400 ---- ---- ---- ---- 160.25 -12.75 173.00 5500 ---- ---- ---- ---- 131.75 -11.25 143.00 5600 ---- ---- ---- ---- 107.75 -10.00 117.75 5700 ---- ---- ---- ---- 88.00 -8.50 96.50 5800 ---- ---- ---- ---- 72.00 -7.50 79.50 5900 ---- ---- ---- ---- 59.25 -6.50 65.75 6000 ---- ---- ---- ---- 49.25 -5.50 54.75 6100 ---- ---- ---- ---- 41.25 -4.75 46.00 6200 ---- ---- ---- ---- 35.00 -4.00 39.00 6300 ---- ---- ---- ---- 30.00 -3.50 33.50 6400 ---- ---- ---- ---- 25.75 -3.25 29.00 6500 ---- ---- ---- ---- 22.50 -2.75 25.25 6600 ---- ---- ---- ---- 19.50 -2.50 22.00 6700 ---- ---- ---- ---- 17.00 -2.25 19.25 6800 ---- ---- ---- ---- 15.00 -1.75 16.75 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3372.50 -43.00 3415.50 1100 ---- ---- ---- ---- 3293.25 -42.75 3336.00 1200 ---- ---- ---- ---- 3214.50 -42.50 3257.00 1300 ---- ---- ---- ---- 3136.25 -42.25 3178.50 1400 ---- ---- ---- ---- 3058.50 -42.00 3100.50 1500 ---- ---- ---- ---- 2981.00 -41.75 3022.75 1600 ---- ---- ---- ---- 2904.00 -41.25 2945.25 1700 ---- ---- ---- ---- 2827.00 -41.00 2868.00 1800 ---- ---- ---- ---- 2750.25 -40.75 2791.00 1900 ---- ---- ---- ---- 2673.75 -40.50 2714.25 2000 ---- ---- ---- ---- 2597.50 -40.00 2637.50 2100 ---- ---- ---- ---- 2521.25 -39.75 2561.00 2200 ---- ---- ---- ---- 2445.25 -39.25 2484.50 2300 ---- ---- ---- ---- 2369.25 -38.75 2408.00 2400 ---- ---- ---- ---- 2293.25 -38.50 2331.75 2500 ---- ---- ---- ---- 2217.25 -38.00 2255.25 2600 ---- ---- ---- ---- 2141.25 -37.75 2179.00 2700 ---- ---- ---- ---- 2065.50 -37.25 2102.75 2800 ---- ---- ---- ---- 1989.50 -37.00 2026.50 2900 ---- ---- ---- ---- 1913.50 -36.50 1950.00 3000 ---- ---- ---- ---- 1837.75 -36.00 1873.75 3100 ---- ---- ---- ---- 1761.75 -35.50 1797.25 3200 ---- ---- ---- ---- 1686.00 -35.00 1721.00 3300 ---- ---- ---- ---- 1610.50 -34.50 1645.00 3400 ---- ---- ---- ---- 1535.50 -34.00 1569.50 3500 ---- ---- ---- ---- 1460.50 -33.50 1494.00 3600 ---- ---- ---- ---- 1385.50 -33.00 1418.50 3700 ---- ---- ---- ---- 1310.75 -32.50 1343.25 3800 ---- ---- ---- ---- 1236.50 -31.50 1268.00 3900 ---- ---- ---- ---- 1162.25 -31.25 1193.50 4000 ---- ---- ---- ---- 1088.75 -30.50 1119.25 4100 ---- ---- ---- ---- 1016.00 -29.50 1045.50 4200 ---- ---- ---- ---- 944.00 -28.75 972.75 4300 ---- ---- ---- ---- 873.00 -28.00 901.00 4400 ---- ---- ---- ---- 803.50 -27.00 830.50 4500 ---- ---- ---- ---- 735.25 -26.25 761.50 4600 ---- ---- ---- ---- 669.00 -25.25 694.25 4700 ---- ---- ---- ---- 605.00 -24.00 629.00 4800 ---- ---- ---- ---- 543.25 -23.00 566.25 4900 ---- ---- ---- ---- 484.25 -22.00 506.25 5000 ---- ---- ---- ---- 428.50 -20.75 449.25 5100 ---- ---- ---- ---- 376.25 -19.25 395.50 5200 ---- ---- ---- ---- 327.75 -18.00 345.75 5300 ---- ---- ---- ---- 283.25 -16.75 300.00 5400 ---- ---- ---- ---- 243.25 -15.25 258.50 5500 ---- ---- ---- ---- 207.50 -13.75 221.25 5600 ---- ---- ---- ---- 176.25 -12.25 188.50 5700 ---- ---- ---- ---- 149.25 -11.25 160.50 5800 ---- ---- ---- ---- 126.50 -10.00 136.50 5900 ---- ---- ---- ---- 107.75 -8.75 116.50 6000 ---- ---- ---- ---- 92.25 -8.00 100.25 6100 ---- ---- ---- ---- 79.75 -7.25 87.00 6200 ---- ---- ---- ---- 69.75 -6.25 76.00 6300 ---- ---- ---- ---- 61.50 -5.75 67.25 6400 ---- ---- ---- ---- 54.50 -5.25 59.75 6500 ---- ---- ---- ---- 48.75 -4.50 53.25 6600 ---- ---- ---- ---- 43.50 -4.25 47.75 6700 ---- ---- ---- ---- 39.00 -4.00 43.00 6800 ---- ---- ---- ---- 35.00 -3.50 38.50 6900 ---- ---- ---- ---- 31.50 -3.25 34.75 7000 ---- ---- ---- ---- 28.50 -2.75 31.25 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3343.00 -43.75 3386.75 1100 ---- ---- ---- ---- 3270.75 -43.50 3314.25 1200 ---- ---- ---- ---- 3199.00 -43.00 3242.00 1300 ---- ---- ---- ---- 3127.50 -42.75 3170.25 1400 ---- ---- ---- ---- 3056.25 -42.25 3098.50 1500 ---- ---- ---- ---- 2985.00 -42.00 3027.00 1600 ---- ---- ---- ---- 2914.00 -41.75 2955.75 1700 ---- ---- ---- ---- 2843.00 -41.25 2884.25 1800 ---- ---- ---- ---- 2772.00 -41.00 2813.00 1900 ---- ---- ---- ---- 2701.00 -40.75 2741.75 2000 ---- ---- ---- ---- 2630.00 -40.25 2670.25 2100 ---- ---- ---- ---- 2559.00 -39.75 2598.75 2200 ---- ---- ---- ---- 2487.75 -39.50 2527.25 2300 ---- ---- ---- ---- 2416.50 -39.00 2455.50 2400 ---- ---- ---- ---- 2345.00 -38.75 2383.75 2500 ---- ---- ---- ---- 2273.50 -38.25 2311.75 2600 ---- ---- ---- ---- 2201.75 -37.75 2239.50 2700 ---- ---- ---- ---- 2130.00 -37.25 2167.25 2800 ---- ---- ---- ---- 2058.00 -37.00 2095.00 2900 ---- ---- ---- ---- 1986.00 -36.50 2022.50 3000 ---- ---- ---- ---- 1914.00 -35.75 1949.75 3100 ---- ---- ---- ---- 1841.75 -35.50 1877.25 3200 ---- ---- ---- ---- 1769.75 -35.00 1804.75 3300 ---- ---- ---- ---- 1697.50 -34.50 1732.00 3400 ---- ---- ---- ---- 1625.25 -34.00 1659.25 3500 ---- ---- ---- ---- 1553.00 -33.25 1586.25 3600 ---- ---- ---- ---- 1480.75 -32.75 1513.50 3700 ---- ---- ---- ---- 1408.50 -32.25 1440.75 3800 ---- ---- ---- ---- 1336.50 -31.50 1368.00 3900 ---- ---- ---- ---- 1264.75 -31.00 1295.75 4000 ---- ---- ---- ---- 1193.75 -30.25 1224.00 4100 ---- ---- ---- ---- 1123.25 -29.50 1152.75 4200 ---- ---- ---- ---- 1053.50 -28.75 1082.25 4300 ---- ---- ---- ---- 984.75 -28.00 1012.75 4400 ---- ---- ---- ---- 917.00 -27.50 944.50 4500 ---- ---- ---- ---- 850.75 -26.50 877.25 4600 ---- ---- ---- ---- 786.00 -25.50 811.50 4700 ---- ---- ---- ---- 722.75 -24.75 747.50 4800 ---- ---- ---- ---- 661.50 -23.75 685.25 4900 ---- ---- ---- ---- 602.50 -22.75 625.25 5000 ---- ---- ---- ---- 545.75 -21.75 567.50 5100 ---- ---- ---- ---- 491.75 -20.75 512.50 5200 ---- ---- ---- ---- 440.75 -19.50 460.25 5300 ---- ---- ---- ---- 392.75 -18.25 411.00 5400 ---- ---- ---- ---- 348.00 -17.25 365.25 5500 ---- ---- ---- ---- 306.75 -16.00 322.75 5600 ---- ---- ---- ---- 269.00 -15.00 284.00 5700 ---- ---- ---- ---- 235.00 -13.75 248.75 5800 ---- ---- ---- ---- 204.75 -12.50 217.25 5900 ---- ---- ---- ---- 178.00 -11.50 189.50 6000 ---- ---- ---- ---- 154.75 -10.50 165.25 6100 ---- ---- ---- ---- 135.00 -9.50 144.50 6200 ---- ---- ---- ---- 118.00 -8.75 126.75 6300 ---- ---- ---- ---- 104.00 -8.00 112.00 6400 ---- ---- ---- ---- 92.50 -7.25 99.75 6500 ---- ---- ---- ---- 83.50 -6.50 90.00 6600 ---- ---- ---- ---- 76.25 -6.00 82.25 6700 ---- ---- ---- ---- 70.25 -5.50 75.75 6800 ---- ---- ---- ---- 64.75 -5.25 70.00 6900 ---- ---- ---- ---- 59.75 -5.00 64.75 7000 ---- ---- ---- ---- 55.25 -4.75 60.00 7100 ---- ---- ---- ---- 51.25 -4.25 55.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26233 25144 394939 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 23404 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1036 1050 ---- ---- ---- ---- CAB .00 CAB 1000 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1114 1300 ---- ---- ---- ---- CAB .00 CAB 2859 1400 ---- ---- ---- ---- CAB .00 CAB 965 1500 ---- ---- ---- ---- CAB .00 CAB 1301 1600 ---- ---- ---- ---- CAB .00 CAB 1707 1700 ---- ---- ---- ---- CAB .00 CAB 1211 1800 ---- ---- ---- ---- CAB -.05 .05 4033 1900 ---- ---- ---- ---- CAB -.05 .05 2739 2000 ---- ---- ---- ---- CAB -.05 .05 10817 2100 ---- ---- ---- ---- .05 .00 .05 22488 2200 ---- ---- ---- ---- .05 -.05 .10 7521 2300 ---- ---- ---- ---- .05 -.05 .10 4973 2350 ---- ---- ---- ---- .05 -.05 .10 1 1015 2400 ---- ---- ---- ---- .10 .00 .10 1 5939 2425 ---- ---- ---- ---- .10 .00 .10 659 2450 ---- ---- ---- ---- .10 .00 .10 1 838 2475 ---- ---- .10A .10A .10 -.05 .15 24 557 2500 ---- ---- .10A .10A .10 -.05 .15 9030 2525 ---- ---- ---- ---- .10 -.05 .15 1336 2550 ---- ---- ---- ---- .15 .00 .15 5156 2575 ---- ---- ---- ---- .15 .00 .15 404 2600 ---- ---- ---- ---- .15 .00 .15 5343 2625 ---- ---- ---- ---- .15 .00 .15 663 2650 ---- ---- ---- ---- .15 .00 .15 1013 2675 ---- ---- ---- ---- .20 +.05 .15 1 148 2700 ---- ---- ---- ---- .20 +.05 .15 1 5965 2725 ---- ---- ---- ---- .20 .00 .20 1332 2750 ---- ---- ---- ---- .20 .00 .20 2 1187 2800 ---- ---- ---- ---- .25 +.05 .20 716 2999 2850 .20 .25 .20 .25B .25 +.05 64 .20 1699 2900 .25 .25 .25 .25 .30 +.05 5 .25 15 4591 2950 .35 .35 .25A .30 .35 +.05 155 .30 59 2195 3000 ---- .35B ---- .35B .35 +.05 251 .30 185 5687 3050 .35 .40 .35 .40 .40 +.05 27 .35 3 1767 3100 .40 .45B .35 .45B .45 +.05 22 .40 17 4956 3150 .45 .50 .40A .50 .55 +.10 759 .45 5 4386 3200 .50 .60B .45 .60B .60 +.10 171 .50 24 5960 3250 .50 .70B .50 .70B .70 +.10 578 .60 148 1356 3300 .60 .80B .55A .80B .80 +.10 228 .70 395 7727 3350 .70 .90B .65 .90B .90 +.10 519 .80 99 2421 3400 .75 1.00 .75 1.00 1.00 +.10 610 .90 308 2540 3450 ---- 1.15B .85A .85A 1.15 +.15 50 1.00 2 1780 3500 1.05 1.30 .95A 1.30 1.30 +.15 58 1.15 98 4675 3550 1.05 1.45B 1.05 1.45B 1.45 +.20 559 1.25 164 2965 3575 1.10 1.55B 1.10 1.55B 1.50 +.20 342 1.30 350 2663 3600 1.30 1.65B 1.20 1.65B 1.60 +.20 501 1.40 136 5734 3625 1.25 1.75B 1.25 1.75B 1.70 +.25 388 1.45 2 870 3650 1.45 1.85B 1.35A 1.85B 1.80 +.30 404 1.50 45 12297 3675 1.40 1.95B 1.40 1.95B 1.90 +.30 566 1.60 1470 3700 1.65 2.10B 1.50 2.10B 2.00 +.30 392 1.70 1220 8524 3725 1.80 2.20B 1.60 2.20B 2.15 +.35 1176 1.80 52 1795 3750 1.70 2.35B 1.65 2.35B 2.25 +.35 1211 1.90 147 8417 3775 ---- 2.50B 1.80A 1.80A 2.40 +.40 1108 2.00 352 2084 3800 2.20 2.70 1.90 2.70 2.55 +.40 287 2.15 402 4688 3810 2.10 2.75B 1.95A 1.95A 2.65 +.45 50 2.20 404 3820 ---- 2.80B 2.00A 2.00A 2.70 +.45 2 2.25 208 3825 2.05 2.85B 2.00 2.40A 2.75 +.45 199 2.30 27 1508 3830 ---- 2.90B 2.05A 2.90B 2.80 +.50 2.30 708 3840 ---- 3.00B 2.10A 2.10A 2.85 +.45 2.40 511 3850 2.20 3.05B 2.15 3.05B 2.95 +.50 187 2.45 69 5060 3860 2.35 3.15B 2.20A 3.15B 3.05 +.55 34 2.50 1 762 3870 2.35 3.25B 2.30A 3.25B 3.10 +.50 338 2.60 9 516 3875 2.65 3.30B 2.30A 3.30B 3.15 +.55 541 2.60 247 2076 3880 2.35 3.35B 2.35 3.35B 3.20 +.55 39 2.65 9 311 3890 ---- 3.45B 2.40A 2.40A 3.30 +.55 2.75 137 543 3900 2.80 3.60B 2.45A 3.15A 3.40 +.60 2759 2.80 1574 8387 3910 2.75 3.70B 2.55A 2.55A 3.50 +.60 25 2.90 78 760 3920 2.90 3.85B 2.60A 3.85B 3.65 +.65 61 3.00 257 531 3925 3.40 3.90B 2.65A 3.90B 3.70 +.65 20 3.05 240 3516 3930 3.00 3.95B 2.70A 3.95B 3.75 +.70 56 3.05 59 806 3940 3.05 4.10B 2.75 4.10B 3.90 +.75 152 3.15 69 865 3950 3.25 4.25B 2.85 4.25B 4.00 +.75 98 3.25 162 4547 3960 3.35 4.40B 2.90 4.40B 4.15 +.75 143 3.40 272 1073 3970 3.45 4.55B 3.00 3.95A 4.30 +.80 118 3.50 150 772 3975 3.15 4.65B 3.10A 4.65B 4.40 +.85 949 3.55 210 1314 3980 3.60 4.75B 3.15A 4.10A 4.50 +.90 124 3.60 142 860 3990 3.75 4.95B 3.20 4.65A 4.65 +.90 149 3.75 84 1101 4000 3.85 5.25 3.30 5.25 4.85 +.95 535 3.90 505 8179 4010 4.00 5.25B 3.45A 4.60A 5.00 +1.00 205 4.00 151 1092 4020 4.05 5.50B 3.60A 5.50B 5.25 +1.05 253 4.20 133 1517 4025 3.75 5.50B 3.65A 5.50B 5.50 +1.25 52 4.25 261 1799 4030 4.15 5.75 3.70A 5.75 5.50 +1.15 107 4.35 42 1016 4040 4.40 6.00B 3.85A 6.00B 5.75 +1.25 311 4.50 45 1557 4050 4.85 6.25B 4.00A 6.25B 6.00 +1.30 775 4.70 449 4370 4060 4.85 6.50B 4.15A 6.50B 6.25 +1.35 45 4.90 605 744 4070 5.00 7.00B 4.35A 7.00B 6.50 +1.50 117 5.00 134 945 4075 4.70 7.00B 4.40A 7.00B 6.75 +1.50 404 5.25 149 4691 4080 5.25 7.25B 4.50A 4.55A 7.00 +1.75 40 5.25 32 784 4090 5.50 7.75B 4.70A 7.75B 7.25 +1.75 63 5.50 301 1191 4100 6.00 8.00 4.90A 8.00 7.75 +2.00 990 5.75 577 7244 4110 6.25 8.50B 5.25 8.50B 8.00 +2.00 350 6.00 69 569 4120 5.75 9.00B 5.50A 9.00B 8.50 +2.00 4 6.50 10 1094 4125 5.75 9.25B 5.50A 9.25B 8.75 +2.25 192 6.50 31 2221 4130 6.00 9.50B 5.75A 7.25A 9.00 +2.25 83 6.75 136 5731 4140 6.50 10.00B 6.00 10.00B 9.50 +2.50 176 7.00 162 452 4150 7.50 10.75B 6.25A 10.75B 10.00 +2.50 661 7.50 250 7213 4160 ---- 11.25B 6.75A 11.25B 10.50 +2.75 93 7.75 245 1624 4170 7.50 12.00B 7.00A 10.00A 11.25 +3.00 44 8.25 50 1096 4175 8.50 12.25B 7.25A 12.25B 11.50 +3.00 451 8.50 230 3017 4180 7.75 12.75B 7.50A 7.50A 11.75 +3.00 78 8.75 78 498 4190 8.50 13.50B 7.75A 13.50B 12.50 +3.25 109 9.25 1 988 4200 10.00 14.25 8.25 14.25 13.25 +3.50 1587 9.75 1018 7468 4210 10.25 15.25B 8.75A 15.25B 14.25 +4.00 201 10.25 165 792 4220 10.00 16.00B 9.25A 13.75A 15.00 +4.00 107 11.00 255 786 4225 10.25 16.75B 9.50A 14.00A 15.50 +4.25 615 11.25 212 2005 4230 10.50 17.25B 9.75A 17.25B 16.00 +4.50 286 11.50 322 2423 4240 11.50 18.25B 10.50A 18.25B 17.00 +4.75 384 12.25 561 1614 4250 13.25 19.50B 11.00A 18.75A 18.25 +5.25 1388 13.00 1681 6370 4260 13.00 20.75B 11.75A 19.25A 19.25 +5.25 541 14.00 449 1018 4270 13.50 22.00B 12.50 22.00B 20.50 +5.75 181 14.75 227 1104 4275 13.50 22.75B 13.00A 21.25A 21.25 +6.00 1149 15.25 349 1682 4280 13.50 23.50B 13.50 23.50B 22.00 +6.25 182 15.75 346 706 4290 15.00 25.25B 14.25A 25.25B 23.50 +6.75 490 16.75 81 818 4300 17.75 27.00 15.25 27.00 25.00 +7.00 1645 18.00 2447 7683 4310 16.75 28.50B 16.25A 24.25A 26.75 +7.75 116 19.00 16 1037 4320 19.50 30.50B 17.50 30.50B 28.50 +8.25 231 20.25 240 1244 4325 18.25 31.50B 18.00 31.50B 29.50 +8.50 318 21.00 253 4855 4330 20.75 32.50B 18.50A 30.50A 30.50 +8.75 114 21.75 467 4838 4340 21.75 34.75B 19.75A 34.75B 32.50 +9.25 229 23.25 350 2159 4350 21.25 37.00B 21.00A 37.00B 34.75 +10.00 2658 24.75 2916 8140 4360 24.25 39.50B 22.50A 39.50B 37.25 +10.75 71 26.50 756 989 4370 25.50 42.00B 24.00A 42.00B 39.75 +11.50 55 28.25 171 2007 4375 27.25 43.50B 24.75A 40.50A 41.00 +11.75 808 29.25 389 3459 4380 25.75 44.75B 25.75 44.75B 42.50 +12.25 95 30.25 245 2152 4390 30.75 47.75B 27.50A 47.75B 45.25 +13.00 223 32.25 186 1469 4400 33.75 51.00B 29.25A 51.00B 48.50 +14.00 3007 34.50 2076 10897 4410 34.25 54.25B 31.50A 32.25A 51.75 +15.00 176 36.75 688 1739 4420 40.25 57.75B 33.50A 57.75B 55.25 +16.00 479 39.25 350 2216 4425 41.00 59.50B 34.75A 59.50B 57.00 +16.50 618 40.50 290 3493 4430 41.75 61.50B 36.00A 53.75A 59.00 +17.00 324 42.00 289 1662 4440 42.75 65.25B 38.50A 61.75A 62.75 +18.00 487 44.75 593 1132 4450 45.25 69.75B 41.25A 69.75B 67.00 +19.00 1376 48.00 2115 5039 4460 47.75 74.00 44.00A 74.00 71.50 +20.25 313 51.25 251 1001 4470 50.75 78.75B 47.25 78.75B 76.00 +21.25 383 54.75 613 1368 4475 53.00 81.25B 48.75A 76.75A 78.50 +21.75 541 56.75 777 1195 4480 52.25 83.75B 50.50A 79.25A 81.00 +22.50 356 58.50 564 1247 4490 63.50 89.00B 54.00A 89.00B 86.25 +23.50 327 62.75 655 1091 4500 66.00 94.75B 58.00A 94.75B 91.75 +24.75 1603 67.00 1469 5846 4510 64.25 99.50B 62.00A 99.50B 97.50 +26.00 213 71.50 221 947 4520 72.50 106.25B 66.50A 86.75A 103.50 +27.00 98 76.50 60 1221 4525 71.00 109.50B 68.75A 70.25A 106.75 +27.75 80 79.00 125 1137 4530 76.50 112.00B 71.00A 102.00A 110.00 +28.25 37 81.75 479 988 4540 77.75 118.75B 76.00A 84.25A 116.50 +29.25 435 87.25 5 1232 4550 95.00 125.75B 81.50A 125.75B 123.50 +30.50 91 93.00 465 4244 4560 ---- 133.00B 87.25A 87.25A 130.75 +31.75 1 99.00 1 1259 4570 ---- 140.75B 93.25A 93.25A 138.25 +32.75 105.50 702 4575 ---- 144.50B 96.50A 96.50A 142.25 +33.25 11 109.00 10 1206 4580 ---- 148.50B 99.75A 99.75A 146.00 +33.75 112.25 321 4590 ---- 156.50B 106.50A 106.50A 154.25 +34.75 119.50 1 331 4600 128.50 164.75B 113.25A 164.75B 162.50 +35.75 41 126.75 167 2007 4610 ---- 173.25B 120.50A 120.50A 171.00 +36.50 134.50 1 83 4620 ---- 182.00B 128.00A 128.00A 179.50 +37.25 142.25 17 4625 ---- 186.50B 132.00A 132.00A 184.00 +37.75 146.25 10 1368 4630 ---- 190.75B 135.75A 135.75A 188.25 +37.75 150.50 112 111 4640 ---- 199.75B 143.75A 143.75A 197.25 +38.50 158.75 1 8 4650 ---- 209.00B 152.00A 152.00A 206.50 +39.25 10 167.25 168 837 4660 ---- 218.25B 160.50A 160.50A 215.75 +39.75 176.00 4 4670 ---- 227.75B 169.25A 169.25A 225.00 +40.25 184.75 20 4675 ---- 232.50B 173.50A 173.50A 229.75 +40.50 189.25 564 4680 ---- 237.25B 178.00A 178.00A 234.50 +40.75 193.75 2 4690 ---- 246.75B 187.00A 187.00A 244.00 +41.00 203.00 1 4700 ---- 256.25B 196.25A 196.25A 253.75 +41.50 212.25 507 4710 230.25 266.25B 205.50A 266.00B 263.25 +41.50 1 221.75 2 4720 ---- 275.75B 214.75A 214.75A 273.00 +41.75 231.25 3 4725 ---- 280.50B 219.50A 219.50A 278.00 +42.00 236.00 279 4730 ---- 285.50B 224.25A 224.25A 282.75 +42.00 240.75 1 4740 ---- 295.25B 233.75A 233.75A 292.50 +42.00 250.50 1 4750 256.00 305.00B 243.50A 243.50A 302.25 +42.25 1 260.00 29 4760 ---- 315.00B 253.25A 253.25A 312.25 +42.50 269.75 4770 ---- 315.00B 263.00A 263.00A 322.00 +42.50 279.50 4775 ---- 328.25B 267.75A 267.75A 327.00 +42.50 284.50 31 4780 ---- 316.50B 272.75A 272.75A 332.00 +42.50 289.50 1 4790 ---- 325.75B 282.50A 282.50A 341.75 +42.50 299.25 1 1 4800 ---- 353.00B 292.25A 292.25A 351.75 +42.75 309.00 96 4810 ---- 344.75B 302.25A 302.25A 361.75 +42.75 319.00 4820 ---- 354.25B ---- 354.00B 371.50 +42.75 328.75 4825 ---- 377.75B 318.25A 318.25A 376.50 +42.75 333.75 190 4830 ---- 363.50B ---- 363.50B 381.50 +42.75 338.75 4840 ---- 373.00B ---- 373.00B 391.50 +42.75 348.75 4850 ---- 402.50B 343.00A 343.00A 401.25 +42.75 358.50 2 4860 ---- 392.25B ---- 392.00B 411.25 +42.75 368.50 4870 ---- 401.75B ---- 401.50B 421.25 +42.75 378.50 4875 ---- 427.25B 367.50A 367.50A 426.25 +42.75 383.50 4880 ---- 411.25B ---- 411.00B 431.25 +43.00 388.25 4900 ---- 452.00B 392.50A 392.50A 451.00 +42.75 408.25 17 4925 ---- 476.75B 417.25A 417.25A 476.00 +43.00 433.00 4950 ---- 501.75B 442.00A 442.00A 500.75 +42.75 458.00 4975 ---- 526.50B 467.25A 467.25A 525.50 +42.75 482.75 5000 ---- 551.25B 492.00A 492.00A 550.50 +42.75 507.75 548 5025 ---- 576.25B 517.00A 517.00A 575.25 +42.75 532.50 5050 ---- 601.00B 541.75A 541.75A 600.25 +43.00 557.25 5075 ---- 626.00B 566.75A 566.75A 625.00 +42.75 582.25 5100 ---- 650.75B 591.50A 591.50A 650.00 +43.00 607.00 5125 ---- 675.75B 616.50A 616.50A 674.75 +42.75 632.00 5150 ---- 700.50B 641.25A 641.25A 699.75 +43.00 656.75 5200 ---- 750.25B 691.00A 691.00A 749.50 +43.00 706.50 5250 ---- 800.00B 740.75A 740.75A 799.25 +43.00 756.25 5300 ---- 849.75B 790.50A 790.50A 849.00 +43.00 806.00 5350 ---- 899.50B 840.25A 840.25A 898.75 +43.00 855.75 5400 ---- 949.50B 890.00A 890.00A 948.50 +43.00 905.50 5450 ---- 999.25B 939.75A 939.75A 998.25 +43.00 955.25 5500 ---- 1049.00B 989.50A 989.50A 1048.00 +42.75 1005.25 5550 ---- 1098.75B 1039.25A 1039.25A 1097.75 +42.75 1055.00 5600 ---- 1148.50B 1089.00A 1089.00A 1147.50 +42.75 1104.75 5700 ---- 1248.00B 1188.75A 1188.75A 1247.00 +42.75 1204.25 5800 ---- 1347.50B 1288.25A 1288.25A 1346.50 +42.75 1303.75 5900 ---- 1447.00B 1387.75A 1387.75A 1446.00 +42.75 1403.25 6000 ---- 1546.50B 1487.25A 1487.25A 1545.50 +42.75 1502.75 6100 ---- 1646.00B 1586.75A 1586.75A 1645.25 +43.00 1602.25 35 6200 ---- 1745.50B 1686.25A 1686.25A 1744.75 +43.00 1701.75 6300 ---- 1845.00B 1785.75A 1785.75A 1844.25 +43.00 1801.25 6400 ---- 1944.50B 1885.25A 1885.25A 1943.75 +43.00 1900.75 6500 ---- 2044.00B 1984.75A 1984.75A 2043.25 +43.00 2000.25 7100 ---- 2641.25B 2582.00A 2582.00A 2640.25 +42.75 2597.50 8100 ---- 3636.25B 3577.25A 3577.25A 3635.50 +43.00 3592.50 9100 ---- 4631.50B 4572.25A 4572.25A 4630.75 +43.00 4587.75 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 40 13528 800 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- CAB .00 CAB 505 1000 ---- ---- ---- ---- CAB .00 CAB 391 1100 ---- ---- ---- ---- CAB .00 CAB 219 1200 ---- ---- ---- ---- CAB .00 CAB 949 1300 ---- ---- ---- ---- CAB .00 CAB 482 1400 ---- ---- ---- ---- CAB .00 CAB 3984 1500 ---- ---- ---- ---- .05 .00 .05 1863 1600 ---- ---- ---- ---- .05 .00 .05 539 1700 ---- ---- ---- ---- .05 .00 .05 1085 1800 .10 .10 .10 .10 .10 .00 10 .10 1581 1900 ---- ---- ---- ---- .10 .00 .10 3 2782 2000 ---- ---- ---- ---- .15 .00 .15 2383 2100 ---- ---- ---- ---- .20 .00 .20 40 14913 2200 ---- ---- ---- ---- .25 .00 .25 8 2487 2300 ---- ---- ---- ---- .30 .00 .30 85 909 2350 ---- ---- .30A .30A .35 .00 .35 739 2400 ---- ---- ---- ---- .35 .00 1 .35 15 1639 2450 ---- ---- ---- ---- .40 .00 1 .40 444 2500 ---- ---- .40A .40A .45 .00 .45 50 1188 2550 ---- ---- .45A .45A .55 +.05 .50 616 2600 .45 .55B .45 .55B .60 +.05 1 .55 456 1365 2650 .60 .65B .55A .65B .65 +.05 400 .60 4 390 2700 ---- .70B .60A .60A .75 +.10 .65 519 1606 2750 ---- .80B .70A .70A .85 +.10 .75 914 2800 .90 .90 .75A .90 .95 +.10 5 .85 2301 2850 ---- 1.00B .85A .85A 1.05 +.10 .95 12 831 2900 1.05 1.15 .95A 1.15 1.15 +.10 16 1.05 84 1704 2950 1.20 1.25B 1.05A 1.25B 1.30 +.15 1 1.15 2 637 3000 1.20 1.40B 1.10 1.40B 1.45 +.15 21 1.30 2 2445 3050 1.50 1.55B 1.30A 1.55B 1.60 +.15 8 1.45 1940 3100 1.50 1.75B 1.40A 1.75B 1.75 +.15 6 1.60 4 3422 3150 1.50 1.90B 1.50 1.90B 1.95 +.20 2 1.75 20 1187 3200 1.90 2.10B 1.70 1.80A 2.15 +.20 14 1.95 3 1879 3250 1.90 2.35B 1.90 2.35B 2.40 +.25 18 2.15 17 2112 3300 2.10 2.60B 2.10 2.60B 2.65 +.30 13 2.35 9 2244 3350 2.25 2.85B 2.25 2.85B 2.90 +.35 8 2.55 67 1208 3400 2.60 3.15B 2.55A 3.15B 3.20 +.40 9 2.80 312 2122 3450 3.00 3.45B 2.80 3.45B 3.50 +.45 56 3.05 1091 3500 3.30 3.85B 3.05 3.85B 3.85 +.45 18 3.40 229 2074 3550 3.50 4.25B 3.40A 4.25B 4.25 +.55 23 3.70 202 1574 3575 ---- 4.50B 3.55A 3.55A 4.45 +.55 3.90 194 409 3600 4.05 4.75B 3.75A 4.75B 4.70 +.60 89 4.10 526 7830 3625 3.95 5.00B 3.95 5.00B 4.95 +.60 2 4.35 392 3650 4.55 5.25B 4.15A 5.25B 5.25 +.65 21 4.60 8 3915 3675 4.55 5.50B 4.40A 5.50B 5.50 +.65 8 4.85 674 3700 5.00 6.00 4.65A 6.00 5.75 +.75 142 5.00 420 5543 3725 5.25 6.25B 4.90A 4.90A 6.25 +.75 25 5.50 1 303 3750 ---- 6.75B 5.25A 5.25A 6.75 +1.00 69 5.75 6 1493 3775 5.50 7.25B 5.50 7.25B 7.25 +1.25 25 6.00 6 769 3800 6.00 7.75 6.00 7.75 7.75 +1.25 23 6.50 631 2613 3825 8.25 8.25 6.50A 8.25 8.25 +1.25 40 7.00 693 3850 ---- 9.00B 6.75A 6.75A 9.00 +1.50 26 7.50 157 2606 3870 ---- 9.50B 7.25A 9.50B 9.50 +1.75 7.75 2 3875 7.50 9.75B 7.25A 9.75B 9.75 +1.75 18 8.00 8 508 3880 ---- 10.00B 7.50A 10.00B 9.75 +1.75 2 8.00 4 12 3890 10.00 10.25B 7.75A 10.25B 10.00 +1.75 8 8.25 48 189 3900 8.50 10.75B 7.75 10.75B 10.50 +2.00 142 8.50 270 2284 3910 8.75 11.00B 8.00A 8.00A 10.75 +2.00 4 8.75 454 3920 ---- 11.25B 8.25A 11.25B 11.00 +2.00 48 9.00 2 80 3925 8.50 11.50B 8.50 11.50B 11.25 +2.00 91 9.25 2 976 3930 ---- 11.75B 8.50A 8.50A 11.50 +2.00 4 9.50 2 622 3940 9.00 12.25B 8.75A 12.25B 11.75 +2.00 8 9.75 2 10 3950 10.00 12.50 8.75 12.50 12.25 +2.25 209 10.00 100 1760 3960 ---- 13.00B 9.50A 13.00B 12.75 +2.50 10.25 1 3970 10.25 13.50B 9.75A 13.50B 13.00 +2.25 3 10.75 60 3975 10.00 13.75B 9.75A 13.75B 13.25 +2.50 93 10.75 828 3980 ---- 14.00B 10.00A 14.00B 13.50 +2.50 3 11.00 4 120 3990 ---- 14.50B 10.25A 14.50B 14.00 +2.50 7 11.50 5 112 4000 12.00 15.00B 10.75 15.00B 14.50 +2.75 145 11.75 188 2548 4010 10.75 15.50B 10.75 15.50B 15.00 +2.75 5 12.25 5 4020 11.75 16.00B 11.50A 11.50A 15.50 +3.00 6 12.50 5 4025 11.75 16.25B 11.50A 16.25B 15.75 +3.00 166 12.75 2 982 4030 12.00 16.75B 11.75A 16.75B 16.00 +3.00 16 13.00 1 5 4040 ---- 17.25B 12.25A 17.25B 16.75 +3.25 13.50 10 14 4050 13.00 18.00B 12.75A 18.00B 17.25 +3.25 264 14.00 185 1742 4060 ---- 18.75B 13.25A 18.75B 18.00 +3.50 14.50 4070 14.75 19.50B 13.75A 13.75A 18.75 +3.75 15 15.00 10 10 4075 15.00 19.75B 13.75A 19.75B 19.00 +3.75 94 15.25 70 805 4080 ---- 20.25B 14.25A 20.25B 19.50 +3.75 15.75 12 46 4090 15.00 21.00B 14.75A 14.75A 20.25 +4.00 12 16.25 5 11 4100 17.00 22.00B 15.25A 22.00B 21.00 +4.25 451 16.75 240 3002 4110 18.75 22.75B 15.75A 22.75B 21.75 +4.25 19 17.50 13 27 4120 17.00 23.75B 16.50A 19.50A 22.75 +4.50 33 18.25 5 90 4125 16.75 24.25B 16.75 24.25B 23.25 +4.75 232 18.50 56 668 4130 18.25 24.75B 17.00A 24.75B 23.75 +4.75 4 19.00 46 90 4140 18.25 25.75B 17.75A 17.75A 24.75 +5.00 3 19.75 20 17 4150 19.00 26.75B 18.50A 26.75B 25.75 +5.25 341 20.50 241 2359 4160 20.25 28.00B 19.25A 28.00B 26.75 +5.50 67 21.25 13 67 4170 20.50 29.00B 20.00A 29.00B 28.00 +5.75 51 22.25 22 252 4175 20.50 29.75B 20.25A 29.75B 28.50 +6.00 30 22.50 129 505 4180 ---- 30.25B 20.75A 30.25B 29.25 +6.25 1 23.00 114 140 4190 22.25 31.75B 21.50A 25.75A 30.50 +6.50 28 24.00 47 164 4200 25.75 33.25B 22.50 33.25B 31.75 +6.75 439 25.00 284 4579 4210 24.25 34.50B 23.50A 34.50B 33.25 +7.25 22 26.00 32 80 4220 24.75 36.00B 24.50A 25.25A 34.75 +7.50 110 27.25 42 133 4225 26.75 36.75B 25.00A 36.75B 35.50 +7.75 70 27.75 60 1819 4230 27.25 37.50B 25.50A 37.50B 36.25 +8.00 65 28.25 46 151 4240 27.25 39.25B 26.50A 39.25B 37.75 +8.25 7 29.50 21 28 4250 28.50 40.75B 27.75A 40.75B 39.50 +8.75 29 30.75 58 1708 4260 29.75 42.75B 28.75A 42.75B 41.25 +9.00 77 32.25 30 76 4270 32.25 44.50B 30.00A 44.50B 43.00 +9.50 101 33.50 345 304 4275 33.00 45.50B 30.75A 45.50B 44.00 +9.75 173 34.25 170 2440 4280 32.00 46.50B 31.50A 46.50B 44.75 +9.75 521 35.00 54 59 4290 35.00 48.50B 32.75A 43.75A 46.75 +10.25 32 36.50 78 99 4300 38.25 50.50B 34.25A 45.75A 48.75 +10.50 447 38.25 1372 3425 4310 38.25 52.75B 35.75A 36.25A 51.00 +11.00 111 40.00 34 49 4320 41.25 55.25B 37.25A 55.00B 53.25 +11.50 127 41.75 29 116 4325 40.75 56.25B 38.25A 56.25B 54.25 +11.75 77 42.50 90 1058 4330 40.00 57.75B 39.00A 57.75B 55.50 +12.00 375 43.50 42 183 4340 43.25 60.25B 40.75A 58.75A 58.00 +12.50 347 45.50 10 199 4350 45.00 62.75B 42.50A 61.50A 60.50 +13.00 101 47.50 482 2160 4360 44.25 65.50B 44.25 65.50B 63.25 +13.50 27 49.75 57 178 4370 47.00 68.25B 46.50A 68.25B 66.00 +14.00 176 52.00 43 97 4375 49.25 70.00B 47.50A 57.75A 67.50 +14.50 58 53.00 61 616 4380 50.25 71.50B 48.75A 71.50B 69.00 +14.75 14 54.25 17 1512 4390 53.25 74.25B 51.00A 51.75A 72.00 +15.25 11 56.75 48 85 4400 58.75 78.00B 53.25A 76.25A 75.50 +16.25 230 59.25 827 4534 4410 58.00 81.25B 55.75A 79.75A 78.75 +16.75 25 62.00 93 111 4420 59.25 85.00B 58.25A 59.25A 82.25 +17.50 13 64.75 10 497 4425 61.75 86.25B 59.75A 86.25B 84.25 +18.00 26 66.25 32 630 4430 64.25 88.00B 61.00A 88.00B 86.00 +18.25 12 67.75 80 156 4440 67.00 92.50B 64.00A 65.00A 90.00 +19.00 40 71.00 64 53 4450 74.50 96.75B 67.00A 81.50A 94.00 +19.75 86 74.25 129 3692 4460 73.50 100.25B 70.00A 97.00A 98.25 +20.50 29 77.75 51 149 4470 76.75 105.50B 73.50A 105.50B 102.75 +21.50 344 81.25 144 229 4475 79.25 107.75B 75.00A 91.00A 105.00 +21.75 252 83.25 308 583 4480 80.50 109.25B 76.75A 109.25B 107.50 +22.25 34 85.25 160 438 4490 84.25 114.75B 80.50A 114.75B 112.25 +23.00 84 89.25 98 177 4500 90.00 120.00B 84.25A 116.00A 117.25 +23.75 386 93.50 259 2904 4510 92.50 124.50B 88.50A 90.00A 122.50 +24.75 36 97.75 99 1172 4520 96.75 130.00B 92.75A 130.00B 127.75 +25.25 44 102.50 55 154 4525 100.00 132.75B 94.75A 96.50A 130.75 +26.00 76 104.75 75 1038 4530 102.50 135.25B 97.00A 98.75A 133.50 +26.25 34 107.25 17 16 4540 108.50 141.25B 101.75A 141.00B 139.25 +27.00 99 112.25 7 95 4550 128.50 147.25B 106.75A 147.25B 145.50 +28.00 241 117.50 179 2287 4560 ---- 153.50B 111.75A 111.75A 151.75 +29.00 4 122.75 2 45 4570 ---- 160.00B 117.25A 117.25A 158.25 +29.75 128.50 978 4575 ---- 163.50B 120.00A 120.00A 161.50 +30.25 131.25 860 4580 ---- 166.75B 122.75A 122.75A 165.00 +30.75 4 134.25 2 45 4590 ---- 173.75B 128.75A 128.75A 172.00 +31.50 1 140.50 13 4600 ---- 181.00B 134.75A 134.75A 179.00 +32.00 1 147.00 1658 4610 ---- 188.25B 141.00A 141.00A 186.50 +33.00 153.50 7 4620 ---- 196.00B 147.75A 147.75A 194.00 +33.50 160.50 3 4625 ---- 199.75B 151.00A 151.00A 197.75 +33.75 164.00 370 4630 ---- 203.75B 154.75A 154.75A 201.75 +34.25 167.50 1 4640 ---- 211.75B 161.50A 161.50A 209.50 +34.75 174.75 4650 ---- 219.75B 168.75A 168.75A 217.75 +35.50 1 182.25 2 756 4660 ---- 228.00B 176.00A 176.00A 225.75 +36.00 189.75 4670 ---- 236.25B 183.75A 183.75A 234.25 +36.75 197.50 4675 ---- 240.50B 187.50A 187.50A 238.50 +37.00 201.50 178 4680 ---- 245.00B 191.25A 191.25A 242.75 +37.25 205.50 4690 ---- 253.50B 199.25A 199.25A 251.25 +37.75 213.50 4700 ---- 262.50B 207.25A 207.25A 260.00 +38.25 221.75 144 4710 ---- 271.25B 215.50A 215.50A 269.00 +38.75 230.25 4720 ---- 280.25B 224.00A 224.00A 278.00 +39.25 238.75 4725 ---- 284.75B 228.25A 228.25A 282.50 +39.25 243.25 4730 ---- 289.50B 232.50A 232.50A 287.00 +39.50 247.50 4740 ---- 298.50B 241.25A 241.25A 296.25 +39.75 256.50 4750 ---- 307.75B 250.00A 250.00A 305.50 +40.25 265.25 27 4760 ---- 317.00B 258.75A 258.75A 314.75 +40.25 274.50 4770 ---- 326.50B 268.00A 268.00A 324.25 +40.75 283.50 4775 ---- 331.50B 272.50A 272.50A 329.00 +40.75 288.25 4780 ---- 336.25B 277.00A 277.00A 333.75 +41.00 292.75 4790 ---- 345.75B 286.25A 286.25A 343.25 +41.25 302.00 4800 ---- 355.25B 295.50A 295.50A 352.75 +41.25 311.50 65 4810 ---- 364.75B 304.75A 304.75A 362.25 +41.50 320.75 4820 ---- 374.50B 314.25A 314.25A 372.00 +41.75 330.25 4825 ---- 379.25B 319.00A 319.00A 376.75 +41.50 335.25 4830 ---- 384.00B 323.75A 323.75A 381.75 +41.75 340.00 4840 ---- 394.00B 333.25A 333.25A 391.25 +41.75 349.50 4850 ---- 403.50B 342.75A 342.75A 401.00 +42.00 359.00 16 4860 ---- 413.25B 352.50A 352.50A 410.75 +42.00 368.75 4875 ---- 428.00B 367.00A 367.00A 425.50 +42.25 383.25 4900 ---- 452.25B 391.25A 391.25A 450.00 +42.25 407.75 36 4925 ---- 476.75B 415.75A 415.75A 474.50 +42.25 432.25 4950 ---- 501.50B 440.25A 440.25A 499.00 +42.25 456.75 4975 ---- 526.25B 464.75A 464.75A 523.75 +42.50 481.25 5000 ---- 550.75B 489.50A 489.50A 548.50 +42.50 506.00 15 5025 ---- 575.50B 514.00A 514.00A 573.25 +42.75 530.50 5050 ---- 600.25B 538.75A 538.75A 597.75 +42.50 555.25 5100 ---- 648.25B 588.25A 588.25A 647.25 +42.50 604.75 1 5150 ---- 697.75B 638.75A 638.75A 696.75 +42.50 654.25 5200 ---- 747.25B 688.25A 688.25A 746.25 +42.50 703.75 5250 ---- 796.75B 737.75A 737.75A 795.75 +42.50 753.25 5300 ---- 846.25B 787.25A 787.25A 845.25 +42.50 802.75 5350 ---- 895.75B 836.75A 836.75A 894.75 +42.50 852.25 5400 ---- 945.25B 886.25A 886.25A 944.25 +42.50 901.75 5450 ---- 994.75B 935.75A 935.75A 993.75 +42.50 951.25 5500 ---- 1044.25B 985.50A 985.50A 1043.50 +42.75 1000.75 5550 ---- 1094.00B 1035.00A 1035.00A 1093.00 +42.75 1050.25 5600 ---- 1143.50B 1084.50A 1084.50A 1142.50 +42.50 1100.00 5700 ---- 1242.50B 1183.50A 1183.50A 1241.50 +42.50 1199.00 5800 ---- 1341.50B 1282.75A 1282.75A 1340.50 +42.50 1298.00 5900 ---- 1440.75B 1381.75A 1381.75A 1439.75 +42.50 1397.25 6000 ---- 1539.75B 1480.75A 1480.75A 1538.75 +42.50 1496.25 6100 ---- 1638.75B 1580.00A 1580.00A 1637.75 +42.50 1595.25 1 6200 ---- 1738.00B 1679.00A 1679.00A 1737.00 +42.75 1694.25 6300 ---- 1837.00B 1778.25A 1778.25A 1836.00 +42.50 1793.50 6400 ---- 1936.00B 1877.25A 1877.25A 1935.00 +42.50 1892.50 6500 ---- 2035.25B 1976.25A 1976.25A 2034.25 +42.75 1991.50 7100 ---- 2629.75B 2571.00A 2571.00A 2628.75 +42.50 2586.25 8100 ---- 3620.50B 3562.00A 3562.00A 3619.50 +42.50 3577.00 9100 ---- 4611.50B 4553.00A 4611.50B 4610.25 +42.50 4567.75 209 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 211 CAB 415 7981 800 ---- ---- ---- ---- CAB .00 CAB 500 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- CAB .00 CAB 15 24 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- .05 .00 14 .05 1626 1300 ---- ---- ---- ---- .05 .00 .05 891 1400 ---- ---- ---- ---- .10 .00 .10 1197 1500 ---- ---- ---- ---- .10 .00 .10 1240 1600 ---- ---- ---- ---- .15 .00 .15 294 1700 ---- ---- ---- ---- .20 .00 .20 795 1800 ---- ---- ---- ---- .25 .00 .25 764 1900 ---- ---- ---- ---- .35 +.05 .30 886 2000 ---- ---- ---- ---- .40 .00 .40 552 2100 ---- ---- ---- ---- .50 +.05 211 .45 415 7988 2200 ---- ---- ---- ---- .60 +.05 .55 15 27 2300 ---- ---- ---- ---- .75 +.05 .70 1111 2400 ---- .90B ---- .90B .95 +.10 14 .85 3248 2450 ---- 1.00B .90A .90A 1.05 +.10 .95 1 71 2500 1.10 1.10 1.00A 1.00A 1.15 +.10 44 1.05 259 2550 ---- 1.25B 1.10A 1.10A 1.30 +.15 1.15 5 2600 1.55 1.55 1.20A 1.40 1.45 +.15 4 1.30 110 2650 ---- 1.55B 1.35A 1.35A 1.60 +.15 1.45 5 620 2700 ---- 1.70B 1.45A 1.45A 1.75 +.20 1.55 965 2750 ---- 1.85B 1.60A 1.60A 1.95 +.20 1.75 397 2800 2.00 2.05B 1.75A 2.05B 2.15 +.25 20 1.90 344 676 2850 ---- 2.20B 1.90A 1.90A 2.35 +.25 2.10 1217 2900 ---- 2.45B 2.10A 2.10A 2.55 +.30 2 2.25 2 356 2950 ---- 2.65B 2.30A 2.30A 2.80 +.30 2.50 432 3000 ---- 2.90B 2.50A 2.50A 3.05 +.35 2.70 1221 3050 ---- 3.20B 2.70A 2.70A 3.30 +.35 3 2.95 653 3100 ---- 3.50B 2.95A 2.95A 3.60 +.40 3.20 1 329 3150 ---- 3.80B 3.20A 3.20A 3.95 +.45 3.50 168 3200 ---- 4.10B 3.50A 3.50A 4.25 +.45 3.80 5 234 3250 ---- 4.50B 3.80A 3.80A 4.65 +.50 4.15 91 3300 ---- 4.90B 4.15A 4.15A 5.00 +.50 1 4.50 6 445 3350 ---- 5.25B 4.50A 4.50A 5.50 +.60 4.90 1694 3400 ---- 5.75B 4.90A 4.90A 6.00 +.75 5.25 538 1811 3450 ---- 6.50B 5.50A 5.50A 6.50 +.75 5.75 476 3500 6.50 7.00 6.00A 7.00 7.25 +.75 22 6.50 99 1170 3550 7.50 7.75B 6.50A 7.75B 8.00 +1.00 51 7.00 2 961 3600 ---- 8.75B 7.25A 7.25A 8.75 +1.00 7.75 56 2300 3650 8.25 9.75B 8.00A 9.75B 9.75 +1.25 2 8.50 1 900 3675 ---- 10.25B 8.50A 8.50A 10.25 +1.25 9.00 29 3700 ---- 10.75B 8.75A 8.75A 10.75 +1.25 9.50 2 619 3725 9.75 11.50B 9.25A 9.25A 11.50 +1.50 1 10.00 1 232 3750 10.25 12.25B 10.00A 12.25B 12.25 +1.75 4 10.50 44 617 3775 ---- 13.00B 10.50A 10.50A 13.00 +1.75 11.25 2 11 3800 11.50 13.75B 11.00A 13.75B 13.75 +1.75 13 12.00 5 1227 3825 11.50 14.75B 11.50 14.75B 14.50 +1.75 5 12.75 2 83 3850 12.75 15.75B 12.50A 15.75B 15.50 +2.00 124 13.50 166 2124 3875 13.25 17.00B 13.25 17.00B 16.50 +2.25 8 14.25 69 757 3900 14.00 17.75B 14.00 17.75B 17.75 +2.50 10 15.25 148 1743 3925 15.00 19.00B 15.00 19.00B 19.00 +2.75 4 16.25 29 750 3950 ---- 20.75B 16.00A 20.75B 20.25 +3.00 12 17.25 283 5432 3975 17.50 22.00 17.00A 22.00 21.75 +3.25 4 18.50 790 4000 18.75 23.75B 18.25A 20.75A 23.50 +3.75 14 19.75 1 2090 4025 20.00 25.50B 19.50A 25.50B 25.00 +3.75 3 21.25 1 8 4050 ---- 27.50B 21.00A 27.50B 27.00 +4.25 7 22.75 28 844 4075 ---- 29.75B 22.50A 29.75B 29.00 +4.75 174 24.25 610 4100 25.50 32.00B 24.25A 32.00B 31.25 +5.00 5 26.25 406 1441 4125 ---- 34.50B 26.00A 34.50B 33.75 +5.50 28.25 4150 28.50 37.50B 27.75A 37.50B 36.50 +6.00 28 30.50 594 11154 4175 ---- 40.50B 30.25A 40.50B 39.50 +6.75 32.75 1 6 4200 ---- 43.75B 32.50A 43.75B 42.75 +7.25 22 35.50 252 1639 4225 ---- 47.50B 35.25A 47.50B 46.25 +8.00 1 38.25 2 8 4250 39.50 51.50B 38.25A 51.50B 50.00 +8.50 61 41.50 244 1161 4275 43.50 56.00B 41.25A 42.25A 54.25 +9.25 16 45.00 42 68 4300 50.25 60.75B 44.75A 48.25A 59.00 +10.00 419 49.00 178 1013 4325 50.25 65.75B 48.75A 65.75B 64.00 +11.00 15 53.00 1 36 4350 ---- 71.75B 52.75A 52.75A 69.75 +12.00 41 57.75 221 5962 4375 ---- 78.00B 57.50A 78.00B 75.75 +13.00 9 62.75 257 1081 4400 ---- 84.75B 62.75A 84.75B 82.50 +14.25 68.25 9 1523 4425 ---- 92.25B 68.50A 68.50A 89.75 +15.25 172 74.50 9 174 4450 76.00 100.25B 74.75A 75.75A 98.00 +16.75 1 81.25 1 934 4475 88.25 108.75B 81.75A 81.75A 106.75 +18.25 1 88.50 71 118 4500 96.00 118.50B 89.25A 89.25A 116.50 +19.75 17 96.75 45 398 4525 101.50 129.00B 97.75A 99.00A 127.00 +21.25 36 105.75 25 4550 111.00 141.25B 106.75A 108.25A 138.75 +23.00 123 115.75 141 592 4575 118.50 152.75B 117.00A 117.00A 151.25 +24.75 31 126.50 12 4600 ---- 167.50B 128.25A 128.25A 165.00 +26.50 138.50 256 265 4625 ---- 181.25B 140.75A 140.75A 179.75 +28.25 151.50 4650 ---- 195.75B 154.25A 154.25A 195.50 +29.75 165.75 187 4675 172.50 192.00B 169.00A 189.00B 212.50 +31.50 11 181.00 128 144 4700 ---- 197.75B 184.75A 197.75B 230.50 +33.00 197.50 279 4725 ---- 215.50B 208.75A 215.50B 249.50 +34.50 215.00 16 4750 ---- 234.25B 227.25A 234.25B 269.25 +35.75 233.50 34 4775 ---- 254.25B 246.50A 254.00B 290.00 +37.00 253.00 4800 ---- 274.75B 266.50A 274.00B 311.50 +38.25 273.25 184 4825 ---- ---- 287.25A 287.25A 333.50 +39.00 294.50 4850 ---- ---- ---- ---- 356.00 +39.75 316.25 4875 ---- ---- ---- ---- 379.00 +40.50 338.50 4900 ---- ---- ---- ---- 402.25 +40.75 361.50 4925 ---- ---- ---- ---- 426.00 +41.50 384.50 4950 ---- ---- ---- ---- 449.75 +41.75 408.00 4975 ---- ---- ---- ---- 473.75 +42.00 431.75 5000 ---- ---- ---- ---- 497.75 +42.00 455.75 5025 ---- ---- ---- ---- 522.00 +42.25 479.75 5050 ---- ---- ---- ---- 546.50 +42.50 504.00 5100 ---- ---- ---- ---- 595.25 +42.50 552.75 5150 ---- ---- ---- ---- 644.25 +42.75 601.50 5200 ---- ---- ---- ---- 693.50 +42.75 650.75 5250 ---- ---- ---- ---- 742.50 +42.75 699.75 5300 ---- ---- ---- ---- 791.75 +42.75 749.00 5350 ---- ---- ---- ---- 841.00 +42.75 798.25 5400 ---- ---- ---- ---- 890.25 +42.75 847.50 5450 ---- ---- ---- ---- 939.50 +42.75 896.75 5500 ---- ---- ---- ---- 988.75 +42.75 946.00 5550 ---- ---- ---- ---- 1038.25 +43.00 995.25 5600 ---- ---- ---- ---- 1087.50 +42.75 1044.75 5700 ---- ---- ---- ---- 1186.00 +42.75 1143.25 5800 ---- ---- ---- ---- 1284.75 +43.00 1241.75 5900 ---- ---- ---- ---- 1383.25 +42.75 1340.50 6000 ---- ---- ---- ---- 1482.00 +42.75 1439.25 6100 ---- ---- ---- ---- 1580.50 +42.75 1537.75 6200 ---- ---- ---- ---- 1679.25 +42.75 1636.50 6300 ---- ---- ---- ---- 1777.75 +42.75 1735.00 6400 ---- ---- ---- ---- 1876.50 +42.75 1833.75 6500 ---- ---- ---- ---- 1975.25 +43.00 1932.25 7100 ---- ---- ---- ---- 2567.00 +42.75 2524.25 8100 ---- ---- ---- ---- 3553.50 +42.75 3510.75 9100 ---- ---- ---- ---- 4540.00 +42.75 4497.25 81 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1030 800 ---- ---- ---- ---- .05 .00 .05 1340 900 ---- ---- ---- ---- .05 .00 .05 264 1000 ---- ---- ---- ---- .10 .00 .10 1218 1100 ---- ---- ---- ---- .10 .00 .10 198 1200 ---- ---- ---- ---- .15 .00 .15 573 1300 ---- ---- ---- ---- .20 .00 .20 564 1400 ---- ---- ---- ---- .25 .00 .25 348 1500 ---- ---- ---- ---- .35 +.05 .30 1012 1600 ---- ---- ---- ---- .45 +.10 .35 1078 1700 ---- ---- ---- ---- .50 +.05 .45 2621 1800 .55 .55 .55 .55 .60 +.05 235 .55 2197 1900 ---- ---- .65A .65A .75 +.05 .70 617 2169 2000 .80 .85B .80 .85B .90 +.05 235 .85 106 6591 2100 .95 1.05 .95 1.05 1.15 +.10 245 1.05 1 721 2200 1.20 1.30B 1.20 1.30B 1.35 +.10 235 1.25 2016 2300 ---- 1.60B 1.40A 1.40A 1.65 +.15 1.50 618 1431 2400 1.75 1.95B 1.70A 1.95B 2.00 +.20 3 1.80 10 667 2450 ---- 2.15B 1.85A 1.85A 2.15 +.20 1.95 422 2500 2.30 2.30 2.05A 2.30 2.35 +.20 327 2.15 192 2550 ---- 2.55B 2.20A 2.20A 2.60 +.25 2.35 35 2600 2.50 2.75B 2.40A 2.40A 2.80 +.25 1 2.55 367 2650 ---- 3.00B 2.60A 2.60A 3.05 +.25 2.80 159 2700 ---- 3.25B 2.80A 2.80A 3.30 +.30 3.00 13 402 2750 ---- 3.55B 3.05A 3.05A 3.60 +.35 3.25 99 2800 3.90 3.90 3.30A 3.85A 3.90 +.35 1 3.55 1737 2850 ---- 4.15B 3.60A 3.60A 4.20 +.35 3.85 201 2900 ---- 4.50B 3.90A 3.90A 4.55 +.40 2 4.15 517 2950 ---- 4.90B 4.20A 4.20A 4.95 +.45 4.50 4 506 3000 ---- 5.25B 4.55A 4.55A 5.25 +.35 8 4.90 2 630 3050 4.95 5.75B 4.90A 5.75B 5.75 +.50 1 5.25 13 1050 3100 ---- 6.00B 5.50A 5.50A 6.25 +.50 1 5.75 357 3150 ---- 6.75B 5.75A 5.75A 6.75 +.50 6.25 459 3200 ---- 7.25B 6.25A 6.25A 7.25 +.50 6.75 473 3250 7.00 8.00B 6.75A 8.00B 8.00 +.75 3 7.25 11 633 3300 7.50 8.75B 7.50 8.75B 8.75 +.75 14 8.00 3 1203 3350 8.00 9.50B 8.00 9.50B 9.50 +.75 2 8.75 6 352 3400 10.50 10.50 8.75A 10.50 10.25 +.75 3 9.50 11 576 3450 9.50 11.50B 9.50 11.50B 11.25 +1.00 265 10.25 4 477 3500 11.50 12.50B 10.50A 12.50B 12.50 +1.25 8 11.25 1 944 3550 12.25 13.75B 11.75A 13.75B 13.75 +1.50 76 12.25 742 3600 13.00 15.25 12.75A 15.25 15.25 +1.75 160 13.50 144 784 3650 15.25 17.25 14.00 17.25 16.75 +1.75 72 15.00 22 893 3700 15.75 19.00 15.50 19.00 18.75 +2.25 33 16.50 75 766 3750 18.00 21.00B 17.25 21.00B 20.75 +2.50 25 18.25 10 1265 3800 19.00 23.25B 19.00 19.25A 23.00 +2.50 20 20.50 52 1004 3850 22.25 26.00B 21.25A 26.00B 25.75 +3.00 4 22.75 289 606 3900 24.25 29.25B 23.75A 24.00A 28.75 +3.25 10 25.50 17 848 3950 ---- 33.00B 26.50A 26.50A 32.25 +3.75 2 28.50 4 2590 4000 31.50 37.25B 29.75A 37.25B 36.50 +4.50 95 32.00 4 1932 4050 34.25 42.00B 33.50A 42.00B 41.00 +5.00 15 36.00 299 1648 4100 ---- 47.75B 37.75A 47.75B 46.50 +6.00 10 40.50 69 1822 4150 42.50 54.25B 42.50 43.25A 53.00 +7.00 311 46.00 118 1362 4200 ---- 62.00B 48.50A 48.50A 60.25 +8.00 34 52.25 57 1893 4250 56.75 70.75B 55.25A 70.75B 69.00 +9.50 72 59.50 115 2221 4300 65.50 81.00B 63.25A 64.00A 79.00 +11.00 37 68.00 62 2227 4350 ---- 92.75B 72.75A 72.75A 90.75 +12.75 4 78.00 23 1790 4400 85.75 106.50B 83.50A 85.25A 104.25 +14.75 58 89.50 4 1275 4425 90.50 114.25B 89.75A 89.75A 111.75 +15.75 2 96.00 6 302 4450 97.25 121.75B 96.50A 96.50A 120.00 +17.00 6 103.00 38 548 4500 135.00 141.00B 111.50A 133.50A 138.50 +19.50 41 119.00 205 941 4550 161.25 162.50B 129.25A 160.75A 159.75 +22.00 151 137.75 7 518 4600 170.00 187.50B 150.00A 168.50A 184.75 +25.00 86 159.75 731 4650 ---- 214.50B 174.50A 174.50A 213.00 +27.75 185.25 650 4700 ---- 246.50B 202.75A 202.75A 245.25 +30.75 214.50 197 4750 ---- 282.50B 235.25A 235.25A 281.25 +33.50 247.75 140 4775 ---- 301.50B 252.75A 252.75A 300.50 +34.75 265.75 4800 ---- 321.50B 271.50A 271.50A 320.25 +35.75 284.50 841 4850 ---- 363.00B 310.75A 363.00B 362.00 +37.75 324.25 54 4875 ---- 384.75B 331.50A 384.75B 383.75 +38.50 345.25 4900 ---- 406.75B 352.75A 406.75B 406.00 +39.25 366.75 104 4950 ---- 452.00B 396.75A 396.75A 451.50 +40.25 411.25 1 4975 ---- 475.25B 419.25A 419.25A 474.75 +40.75 434.00 5000 ---- 498.75B 442.00A 442.00A 498.25 +41.25 457.00 29 5050 ---- 546.00B 489.25A 489.25A 545.75 +41.75 504.00 1 5100 ---- 594.00B 536.75A 536.75A 593.75 +42.00 551.75 169 5150 ---- 642.50B 584.75A 584.75A 642.00 +42.25 599.75 5200 ---- 691.00B 633.00A 633.00A 690.50 +42.25 648.25 46 5250 ---- 739.75B 681.75A 681.75A 739.25 +42.50 696.75 5300 ---- 788.50B 730.50A 730.50A 788.00 +42.50 745.50 5350 ---- 837.25B 779.25A 779.25A 837.00 +42.50 794.50 5400 ---- 886.00B 828.00A 828.00A 885.75 +42.50 843.25 5450 ---- 935.00B 877.00A 877.00A 934.75 +42.50 892.25 5500 ---- 984.00B 926.00A 926.00A 983.75 +42.50 941.25 5550 ---- 1033.00B 974.75A 974.75A 1032.75 +42.50 990.25 5600 ---- 1082.00B 1023.75A 1023.75A 1081.75 +42.75 1039.00 5700 ---- 1180.00B 1121.75A 1121.75A 1179.75 +42.50 1137.25 5800 ---- 1278.00B 1220.00A 1220.00A 1277.75 +42.50 1235.25 5900 ---- 1376.00B 1318.00A 1318.00A 1375.75 +42.50 1333.25 6000 ---- 1474.00B 1416.00A 1416.00A 1474.00 +42.75 1431.25 6100 ---- 1572.25B 1514.25A 1514.25A 1572.00 +42.50 1529.50 38 6200 ---- 1670.25B 1612.25A 1612.25A 1670.00 +42.50 1627.50 6300 ---- 1768.25B 1710.25A 1710.25A 1768.25 +42.50 1725.75 6400 ---- 1866.25B 1808.50A 1808.50A 1866.25 +42.50 1823.75 6500 ---- 1964.50B 1906.50A 1906.50A 1964.25 +42.50 1921.75 7100 ---- 2552.75B 2495.00A 2495.00A 2553.00 +42.50 2510.50 1000 8000 ---- 3435.50B 3378.00A 3378.00A 3436.00 +42.50 3393.50 1000 8100 ---- 3533.75B 3476.00A 3476.00A 3534.00 +42.25 3491.75 9100 ---- 4514.50B 4457.00A 4457.00A 4515.00 +42.25 4472.75 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- .10 .00 .10 2 900 ---- ---- ---- ---- .15 .00 .15 545 1000 ---- ---- ---- ---- .15 .00 .15 1155 1100 ---- ---- ---- ---- .20 .00 .20 5 1200 ---- ---- ---- ---- .25 .00 .25 24 1300 ---- ---- ---- ---- .35 .00 .35 9 1400 ---- ---- ---- ---- .45 .00 .45 20 1500 ---- ---- ---- ---- .55 .00 .55 487 1600 ---- ---- ---- ---- .70 +.05 .65 536 1700 ---- ---- .80A .80A .85 .00 .85 33 1800 ---- ---- .95A .95A 1.05 +.05 1.00 2166 1900 1.15 1.20B 1.15 1.20B 1.30 +.10 1 1.20 503 2000 1.40 1.45 1.40 1.45 1.55 +.15 21 1.40 252 2100 ---- 1.80B 1.65A 1.65A 1.85 +.15 1.70 9 56 2200 1.95 2.15B 1.95 2.15B 2.20 +.15 1 2.05 2249 2300 2.35 2.55B 2.35 2.55B 2.60 +.20 2 2.40 267 2400 ---- 3.05B 2.75A 2.75A 3.10 +.25 2.85 13 49 2450 ---- 3.30B 2.95A 2.95A 3.35 +.25 3.10 8 2500 ---- 3.50B 3.20A 3.20A 3.60 +.25 3.35 34 2550 ---- 3.85B 3.45A 3.45A 3.90 +.30 3.60 146 2600 ---- 4.20B 3.70A 3.70A 4.20 +.30 2 3.90 379 2650 ---- 4.50B 4.00A 4.00A 4.50 +.30 9 4.20 84 2700 ---- 4.85B 4.30A 4.30A 4.85 +.30 4.55 94 2750 ---- 5.25B 4.60A 4.60A 5.25 +.35 4.90 23 2800 5.75 5.75 4.95A 5.75 5.75 +.50 1 5.25 192 2850 ---- 6.00B 5.50A 5.50A 6.00 +.25 5.75 158 2900 ---- 6.50B 5.75A 5.75A 6.50 +.25 6.25 2 192 2950 6.25 7.00B 6.25 7.00B 7.00 +.50 8 6.50 61 3000 ---- 7.75B 6.75A 6.75A 7.75 +.50 7.25 541 3050 ---- 8.25B 7.25A 7.25A 8.25 +.50 22 7.75 171 3100 ---- 9.00B 8.00A 8.00A 9.00 +.75 8.25 178 3150 ---- 9.75B 8.50A 8.50A 9.75 +.75 9.00 442 3200 ---- 10.50B 9.25A 9.25A 10.50 +.75 9.75 8 436 3250 ---- 11.50B 10.00A 10.00A 11.50 +1.00 1 10.50 18 657 3300 ---- 12.50B 11.00A 11.00A 12.50 +1.00 11.50 54 866 3350 ---- 13.75B 11.75A 11.75A 13.50 +1.00 1 12.50 363 3400 ---- 14.75B 13.00A 13.00A 14.75 +1.00 13.75 722 3450 ---- 16.25B 14.00A 14.00A 16.25 +1.25 15.00 550 3500 ---- 17.75B 15.25A 15.25A 17.75 +1.50 16.25 48 279 3550 ---- 19.50B 16.75A 16.75A 19.50 +1.75 2 17.75 113 3600 ---- 21.50B 18.25A 18.25A 21.25 +1.75 3 19.50 10 352 3650 ---- 23.50B 20.00A 20.00A 23.50 +2.25 21.25 269 3700 23.25 26.00B 22.00A 26.00B 25.75 +2.50 58 23.25 2 559 3750 ---- 28.75B 24.25A 24.25A 28.50 +2.75 1 25.75 5 249 3800 ---- 31.50B 26.50A 26.50A 31.50 +3.25 28.25 713 3850 ---- 35.00B 29.25A 29.25A 34.75 +3.50 316 31.25 24 575 3900 ---- 39.00B 32.50A 32.50A 38.50 +4.00 304 34.50 24 654 3950 ---- 43.50B 36.00A 43.50B 42.75 +4.50 38.25 1274 4000 ---- 48.50B 40.00A 48.50B 47.75 +5.25 18 42.50 8 1302 4025 ---- 51.25B 42.00A 42.00A 50.50 +5.50 45.00 6 472 4050 ---- 54.25B 44.25A 54.25B 53.50 +6.00 16 47.50 33 702 4100 51.00 60.75B 49.50A 49.50A 60.00 +7.00 1 53.00 776 4150 ---- 68.25B 55.50A 68.25B 67.50 +8.25 9 59.25 569 4200 63.75 76.75B 62.25A 76.75B 75.75 +9.25 310 66.50 105 386 4250 ---- 86.50B 70.25A 86.50B 85.25 +10.50 1 74.75 25 658 4300 80.75 97.50B 79.25A 97.50B 96.25 +12.00 30 84.25 13 1419 4350 104.00 110.00B 89.50A 105.25A 108.50 +13.50 9 95.00 11 1373 4400 ---- 124.50B 101.50A 124.50B 122.75 +15.25 107.50 3 668 4425 115.25 132.75B 108.00A 132.75B 130.50 +16.00 40 114.50 24 646 4450 ---- 140.50B 115.00A 115.00A 139.00 +17.00 122.00 360 4500 ---- 159.50B 130.50A 130.50A 157.50 +19.00 2 138.50 7 1175 4550 159.50 180.75B 148.50A 148.50A 178.50 +21.25 1 157.25 54 414 4600 ---- 204.75B 169.00A 169.00A 202.25 +23.75 8 178.50 289 4650 ---- 230.50B 192.25A 192.25A 229.50 +26.50 203.00 136 4700 ---- 260.75B 219.25A 219.25A 259.75 +29.00 230.75 86 4750 ---- 294.50B 249.75A 249.75A 293.25 +31.50 261.75 22 4800 ---- 331.00B 283.50A 331.00B 329.75 +33.75 296.00 100 4850 ---- 370.25B 320.25A 370.25B 369.25 +35.75 333.50 4900 ---- 411.75B 360.00A 411.75B 411.00 +37.50 373.50 14 4950 ---- 455.00B 401.75A 455.00B 454.75 +39.00 415.75 1 5000 ---- 500.00B 445.50A 445.50A 499.75 +39.75 460.00 3 5050 ---- 546.25B 490.75A 490.75A 546.00 +40.50 505.50 5100 ---- 593.25B 537.00A 593.25B 593.00 +41.25 551.75 5150 ---- 641.00B 584.25A 584.25A 640.75 +41.75 599.00 5200 ---- 689.00B 631.75A 631.75A 688.50 +41.75 646.75 5250 ---- 737.00B 679.75A 679.75A 736.75 +42.00 694.75 5300 ---- 785.50B 728.00A 728.00A 785.25 +42.25 743.00 5350 ---- 834.00B 776.25A 776.25A 833.75 +42.25 791.50 5400 ---- 882.50B 824.75A 824.75A 882.25 +42.25 840.00 5450 ---- 931.00B 873.50A 873.50A 931.00 +42.25 888.75 5500 ---- 979.75B 922.00A 922.00A 979.75 +42.50 937.25 5550 ---- 1028.50B 970.75A 970.75A 1028.25 +42.25 986.00 5600 ---- 1077.25B 1019.50A 1019.50A 1077.00 +42.25 1034.75 5700 ---- 1174.75B 1117.00A 1117.00A 1174.75 +42.50 1132.25 5800 ---- 1272.25B 1214.50A 1214.50A 1272.25 +42.50 1229.75 5900 ---- 1369.75B 1312.25A 1312.25A 1369.75 +42.25 1327.50 6000 ---- 1467.50B 1409.75A 1409.75A 1467.50 +42.25 1425.25 6100 ---- 1565.00B 1507.50A 1507.50A 1565.25 +42.50 1522.75 6200 ---- 1662.75B 1605.00A 1605.00A 1662.75 +42.25 1620.50 6300 ---- 1760.25B 1702.75A 1702.75A 1760.50 +42.25 1718.25 6400 ---- 1858.00B 1800.25A 1800.25A 1858.25 +42.50 1815.75 6500 ---- 1955.50B 1898.00A 1898.00A 1955.75 +42.25 1913.50 7100 ---- 2541.25B 2484.00A 2484.00A 2542.00 +42.50 2499.50 8100 ---- 3517.50B 3460.50A 3460.50A 3518.50 +42.00 3476.50 9100 ---- 4494.00B 4437.25A 4437.25A 4495.50 +42.25 4453.25 1 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .15 +.05 .10 900 ---- ---- ---- ---- .20 .00 .20 1000 ---- ---- ---- ---- .25 .00 .25 5 1100 ---- ---- ---- ---- .35 .00 .35 2000 1200 ---- ---- ---- ---- .45 +.05 .40 1300 ---- ---- ---- ---- .55 +.05 .50 202 1400 ---- ---- ---- ---- .70 +.05 .65 151 1500 ---- ---- ---- ---- .90 +.10 .80 1091 1600 ---- ---- ---- ---- 1.10 +.10 1.00 156 1700 ---- ---- ---- ---- 1.35 +.10 1.25 47 1800 ---- ---- ---- ---- 1.60 +.10 1.50 2 1900 ---- ---- 1.75A 1.75A 1.90 +.10 1.80 2000 ---- ---- 2.10A 2.10A 2.25 +.10 2.15 22 50 2100 ---- 2.55B 2.45A 2.45A 2.65 +.15 2.50 2 2200 ---- 3.00B 2.85A 2.85A 3.10 +.15 2.95 2300 ---- 3.55B 3.30A 3.30A 3.60 +.15 3.45 23 2400 ---- 4.15B 3.85A 3.85A 4.20 +.20 4.00 12 23 2450 ---- 4.45B 4.15A 4.15A 4.55 +.25 4.30 2 2500 ---- 4.80B 4.45A 4.45A 4.90 +.25 70 4.65 2 1125 2550 ---- ---- 4.80A 4.80A 5.25 +.25 5.00 10 2600 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 10 2650 ---- 6.00B 5.50A 5.50A 6.00 +.25 5.75 2700 ---- ---- 6.00A 6.00A 6.50 +.25 2 6.25 44 2750 ---- ---- 6.50A 6.50A 7.00 +.25 6.75 2800 ---- 7.50B 7.00A 7.00A 7.75 +.50 7.25 325 2850 ---- 8.00B 7.50A 7.50A 8.25 +.50 7.75 22 2900 ---- 8.50B 8.00A 8.00A 8.75 +.50 8.25 6 2950 ---- 9.25B 8.50A 8.50A 9.50 +.50 9.00 268 3000 ---- 10.00B 9.25A 9.25A 10.25 +.75 9.50 1 32 3050 ---- 10.75B 9.75A 9.75A 11.00 +.75 10.25 3100 ---- 11.50B 10.50A 10.50A 11.75 +.75 11.00 1 135 3150 ---- 12.50B 11.50A 11.50A 12.75 +.75 12.00 178 3200 ---- 13.50B 12.25A 12.25A 13.75 +1.00 12.75 105 3250 ---- 14.75B 13.25A 13.25A 14.75 +1.00 13.75 1 321 3300 ---- 16.00B 14.25A 14.25A 16.00 +1.00 15.00 177 3350 ---- 17.25B 15.25A 15.25A 17.25 +1.25 16.00 331 3400 ---- 18.50B 16.50A 16.50A 18.75 +1.50 17.25 445 3450 ---- 20.25B 18.00A 18.00A 20.25 +1.50 18.75 135 3500 ---- 22.00B 19.50A 19.50A 22.00 +1.75 1 20.25 12 3550 ---- 23.75B 21.00A 21.00A 23.75 +1.75 22.00 138 3600 ---- 26.00B 22.75A 22.75A 26.00 +2.25 23.75 1 344 3650 ---- 28.50B 24.75A 24.75A 28.25 +2.25 1 26.00 67 3700 ---- 31.00B 26.75A 26.75A 30.75 +2.50 28.25 137 3750 ---- 34.00B 29.25A 29.25A 33.75 +3.00 30.75 3800 ---- 37.25B 32.00A 32.00A 37.00 +3.50 33.50 361 3820 ---- 38.50B 33.00A 33.00A 38.25 +3.50 34.75 280 3850 ---- 41.00B 35.00A 35.00A 40.50 +3.75 2 36.75 176 3900 ---- 45.00B 38.25A 45.00B 44.50 +4.25 40.25 108 3920 ---- 46.75B 39.75A 46.75B 46.25 +4.50 41.75 102 3950 ---- 49.50B 42.00A 49.50B 49.00 +4.75 44.25 87 173 4000 46.75 55.00B 46.25A 55.00B 54.00 +5.25 207 48.75 307 4050 ---- 60.50B 51.00A 60.50B 59.75 +6.00 2 53.75 1272 4100 ---- 67.25B 56.25A 67.25B 66.25 +6.75 59.50 509 4150 63.25 74.75B 62.50A 74.75B 73.50 +7.75 239 65.75 86 503 4200 77.25 82.75B 69.25A 76.00A 81.75 +8.75 145 73.00 76 450 4250 ---- 92.00B 77.00A 92.00B 90.75 +9.50 81.25 347 4300 86.75 102.50B 85.50A 102.50B 101.25 +11.00 67 90.25 63 196 4350 ---- 114.25B 95.25A 114.25B 112.75 +12.00 100.75 140 4400 ---- 127.25B 106.50A 127.25B 125.75 +13.50 112.25 75 4425 113.50 134.50B 112.50A 112.50A 132.75 +14.25 50 118.50 4450 ---- 142.00B 119.00A 119.00A 140.25 +15.00 125.25 92 4500 ---- 158.00B 133.00A 133.00A 156.50 +16.50 70 140.00 2 89 4550 ---- 176.50B 148.75A 148.75A 174.75 +18.25 156.50 117 4600 ---- 196.50B 166.75A 166.75A 195.25 +20.00 175.25 30 4650 ---- 220.75B 186.75A 186.75A 218.25 +22.25 196.00 34 4700 ---- 246.50B 209.25A 246.50B 244.00 +24.50 219.50 28 4750 ---- 273.75B 235.00A 273.75B 272.50 +26.75 245.75 100 4800 ---- 305.00B 263.50A 305.00B 304.25 +29.25 275.00 43 4850 ---- ---- 295.00A 295.00A 338.50 +31.25 307.25 40 4900 ---- ---- 338.50A 338.50A 375.75 +33.50 342.25 4950 ---- ---- 375.75A 375.75A 415.25 +35.25 380.00 5000 ---- ---- 415.25A 415.25A 456.75 +36.75 420.00 5050 ---- ---- ---- ---- 500.00 +38.00 462.00 5100 ---- ---- ---- ---- 544.50 +38.75 505.75 5150 ---- ---- ---- ---- 590.25 +39.50 550.75 5200 ---- ---- ---- ---- 636.75 +40.00 596.75 5250 ---- ---- ---- ---- 683.75 +40.50 643.25 5300 ---- ---- ---- ---- 731.25 +40.75 690.50 5350 ---- ---- ---- ---- 779.25 +41.00 738.25 5400 ---- ---- ---- ---- 827.25 +41.25 786.00 5450 ---- ---- ---- ---- 875.25 +41.00 834.25 5500 ---- ---- ---- ---- 923.75 +41.25 882.50 5550 ---- ---- ---- ---- 972.00 +41.25 930.75 5600 ---- ---- ---- ---- 1020.50 +41.50 979.00 5650 ---- ---- ---- ---- 1069.00 +41.50 1027.50 5700 ---- ---- ---- ---- 1117.50 +41.50 1076.00 5800 ---- ---- ---- ---- 1214.50 +41.50 1173.00 5900 ---- ---- ---- ---- 1311.50 +41.50 1270.00 6000 ---- ---- ---- ---- 1408.75 +41.50 1367.25 6100 ---- ---- ---- ---- 1506.00 +41.50 1464.50 6200 ---- ---- ---- ---- 1603.00 +41.25 1561.75 6300 ---- ---- ---- ---- 1700.25 +41.25 1659.00 6400 ---- ---- ---- ---- 1797.50 +41.25 1756.25 6500 ---- ---- ---- ---- 1894.75 +41.25 1853.50 6600 ---- ---- ---- ---- 1992.00 +41.25 1950.75 6700 ---- ---- ---- ---- 2089.25 +41.25 2048.00 7100 ---- ---- ---- ---- 2478.25 +41.25 2437.00 8000 ---- ---- ---- ---- 3353.50 +41.25 3312.25 8100 ---- ---- ---- ---- 3450.75 +41.25 3409.50 2000 9100 ---- ---- ---- ---- 4423.25 +41.00 4382.25 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .25 .00 .25 2 900 ---- ---- ---- ---- .35 .00 .35 1000 ---- ---- ---- ---- .45 .00 .45 10 1100 ---- ---- ---- ---- .60 .00 .60 3 1200 ---- ---- ---- ---- .75 +.05 .70 201 1300 ---- ---- ---- ---- .95 +.05 .90 705 1400 ---- ---- ---- ---- 1.20 +.10 1.10 1500 ---- ---- ---- ---- 1.45 +.10 1.35 10 1600 ---- ---- 1.60A 1.60A 1.70 +.05 1.65 310 1700 ---- ---- ---- ---- 2.05 +.10 1.95 978 1800 ---- 2.40B 2.30A 2.30A 2.45 +.10 2.35 204 1900 ---- 2.85B 2.70A 2.70A 2.90 +.15 2.75 275 2000 ---- 3.35B 3.15A 3.15A 3.35 +.10 3.25 17 2100 ---- 3.90B 3.65A 3.65A 3.90 +.10 3.80 19 2200 ---- 4.55B 4.20A 4.20A 4.50 +.10 4.40 951 2300 ---- 5.25B 4.80A 4.80A 5.25 +.25 5.00 40 2400 ---- 6.00B 5.50A 5.50A 6.00 +.25 5.75 2 2500 ---- ---- 6.50A 6.50A 7.00 +.25 6.75 25 2550 ---- ---- 6.75A 6.75A 7.50 +.25 7.25 18 2600 ---- ---- 7.25A 7.25A 8.00 +.25 7.75 25 2650 8.50 8.50 7.75A 8.50 8.50 +.25 2 8.25 2 2700 ---- 9.00B 8.50A 8.50A 9.25 +.50 8.75 56 2750 ---- 9.75B 9.00A 9.00A 10.00 +.75 9.25 27 2800 ---- 10.50B 9.50A 9.50A 10.75 +.75 10.00 61 2850 ---- 11.00B 10.25A 10.25A 11.50 +.75 10.75 1 2900 ---- 12.00B 11.00A 11.00A 12.25 +.75 11.50 95 2950 ---- 12.75B 11.75A 11.75A 13.00 +.75 12.25 207 3000 ---- 13.75B 12.50A 12.50A 14.00 +.75 13.25 259 3050 ---- 14.75B 13.50A 13.50A 15.00 +1.00 14.00 225 3100 ---- 15.75B 14.50A 14.50A 16.00 +1.00 15.00 266 3150 ---- 17.00B 15.50A 15.50A 17.25 +1.00 16.25 32 3200 ---- 18.25B 16.75A 16.75A 18.50 +1.25 17.25 326 3250 ---- 19.75B 17.75A 17.75A 19.75 +1.00 18.75 471 3300 ---- 21.25B 19.25A 19.25A 21.25 +1.25 94 20.00 594 3350 ---- 22.75B 20.50A 20.50A 23.00 +1.50 21.50 213 3400 ---- 24.75B 22.00A 22.00A 24.75 +1.75 23.00 117 3450 ---- 26.75B 23.75A 23.75A 26.75 +2.00 24.75 75 3500 ---- 28.75B 25.50A 25.50A 28.75 +2.00 1 26.75 79 3550 ---- 31.25B 27.50A 27.50A 31.25 +2.25 29.00 14 3600 ---- 33.75B 29.75A 29.75A 33.75 +2.50 31.25 19 3650 ---- 36.75B 32.25A 36.75B 36.50 +2.75 33.75 66 3700 ---- 40.00B 35.00A 35.00A 39.75 +3.00 36.75 264 3750 ---- 43.50B 38.00A 38.00A 43.25 +3.50 39.75 8 31 3800 ---- 47.25B 41.25A 41.25A 47.25 +4.00 43.25 92 3850 ---- 51.75B 45.00A 45.00A 51.50 +4.25 47.25 66 3900 ---- 56.50B 49.00A 49.00A 56.50 +5.00 51.50 221 3950 ---- 62.00B 53.50A 53.50A 61.75 +5.50 56.25 417 4000 ---- 68.00B 58.50A 68.00B 67.75 +6.25 61.50 732 4050 ---- 74.75B 64.25A 74.75B 74.25 +6.75 68 67.50 1081 4100 ---- 82.00B 70.25A 82.00B 81.75 +7.75 30 74.00 50 145 4150 ---- 90.25B 77.25A 90.25B 89.75 +8.50 81.25 104 4200 ---- 99.50B 85.00A 99.50B 98.75 +9.25 89.50 1 311 4250 ---- 109.50B 93.50A 109.50B 108.75 +10.25 98.50 145 4300 ---- 120.75B 103.00A 103.00A 119.75 +11.25 108.50 380 4350 ---- 133.00B 113.75A 113.75A 132.00 +12.50 119.50 106 4400 ---- 146.50B 125.50A 125.50A 145.50 +13.75 4 131.75 962 4425 ---- 154.00B 132.00A 132.00A 152.75 +14.50 138.25 38 4450 ---- 161.50B 138.50A 161.50B 160.50 +15.50 145.00 574 4500 ---- 178.00B 153.00A 178.00B 176.75 +16.75 160.00 646 4550 170.25 196.50B 169.25A 196.50B 194.75 +17.75 23 177.00 437 4600 ---- 217.00B 187.00A 187.00A 214.75 +19.00 7 195.75 769 4650 ---- 239.50B 206.75A 206.75A 237.00 +20.75 216.25 107 4700 ---- 264.25B 228.50A 228.50A 261.75 +22.75 239.00 29 4750 ---- 290.25B 253.00A 253.00A 289.00 +25.00 264.00 159 4800 ---- 320.00B 280.25A 320.00B 319.00 +27.50 291.50 91 4850 ---- 337.25B 310.25A 336.25B 351.50 +29.75 321.75 53 4900 ---- ---- 352.25A 352.25A 386.75 +31.75 355.00 24 4950 ---- ---- 387.50A 387.50A 424.25 +33.50 390.75 1 5000 ---- ---- 424.75A 424.75A 463.75 +35.00 428.75 5050 ---- ---- 464.25A 464.25A 505.25 +36.50 468.75 5100 ---- ---- ---- ---- 548.00 +37.25 510.75 5150 ---- ---- ---- ---- 592.25 +38.50 553.75 5200 ---- ---- ---- ---- 637.25 +39.00 598.25 5250 ---- ---- ---- ---- 683.25 +39.50 643.75 5300 ---- ---- ---- ---- 730.00 +40.25 689.75 5350 ---- ---- ---- ---- 777.00 +40.50 736.50 5400 ---- ---- ---- ---- 824.25 +40.50 783.75 5450 ---- ---- ---- ---- 872.00 +41.00 831.00 5500 ---- ---- ---- ---- 919.75 +41.00 878.75 5550 ---- ---- ---- ---- 967.50 +41.00 926.50 5600 ---- ---- ---- ---- 1015.50 +41.00 974.50 5650 ---- ---- ---- ---- 1063.75 +41.25 1022.50 5700 ---- ---- ---- ---- 1111.75 +41.00 1070.75 5800 ---- ---- ---- ---- 1208.25 +41.25 1167.00 5900 ---- ---- ---- ---- 1304.75 +41.25 1263.50 6000 ---- ---- ---- ---- 1401.25 +41.25 1360.00 6100 ---- ---- ---- ---- 1497.75 +41.25 1456.50 6200 ---- ---- ---- ---- 1594.50 +41.25 1553.25 6300 ---- ---- ---- ---- 1691.25 +41.25 1650.00 6400 ---- ---- ---- ---- 1787.75 +41.25 1746.50 6500 ---- ---- ---- ---- 1884.50 +41.25 1843.25 6600 ---- ---- ---- ---- 1981.25 +41.25 1940.00 6700 ---- ---- ---- ---- 2078.00 +41.25 2036.75 7100 ---- ---- ---- ---- 2464.75 +41.25 2423.50 8100 ---- ---- ---- ---- 3432.25 +41.25 3391.00 9100 ---- ---- ---- ---- 4399.50 +41.25 4358.25 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- .45 .00 .45 11 1000 ---- ---- .60A .60A .65 .00 .65 6 1100 ---- ---- ---- ---- .85 .00 .85 2 1200 ---- ---- ---- ---- 1.10 +.05 1.05 1 1300 ---- ---- ---- ---- 1.35 +.05 1.30 1400 ---- ---- ---- ---- 1.65 +.10 1.55 1500 ---- ---- 1.85A 1.85A 2.00 +.10 425 1.90 2026 1600 ---- ---- ---- ---- 2.35 +.10 2.25 1700 2.70 2.85 2.65A 2.85 2.80 +.10 12 2.70 19 503 1800 ---- 3.25B 3.10A 3.10A 3.30 +.15 3.15 1900 ---- 3.75B 3.55A 3.55A 3.85 +.15 3.70 3 2000 ---- ---- 4.10A 4.10A 4.45 +.15 425 4.30 1 1266 2100 ---- ---- 4.70A 4.70A 5.25 +.30 4.95 48 2200 ---- ---- 5.50A 5.50A 6.00 +.25 5.75 359 2300 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 40 2400 ---- 7.50B 7.00A 7.00A 7.75 +.50 7.25 22 2500 ---- 8.50B 8.00A 8.00A 8.75 +.50 8.25 195 2600 ---- 9.75B 9.25A 9.25A 10.00 +.50 9.50 171 2650 ---- 10.50B 9.75A 9.75A 10.50 +.50 10.00 1 2700 ---- 11.00B 10.50A 10.50A 11.25 +.50 10.75 114 2750 ---- 11.75B 11.00A 11.00A 12.00 +.50 11.50 1 2800 ---- 12.75B 11.75A 11.75A 13.00 +.75 12.25 29 2850 13.75 13.75 12.50A 13.75 13.75 +.75 2 13.00 34 2900 ---- 14.50B 13.50A 13.50A 14.75 +.75 14.00 5 2950 ---- 15.50B 14.50A 14.50A 15.75 +.75 15.00 60 3000 ---- 16.75B 15.50A 15.50A 17.00 +1.00 16.00 224 3050 ---- 18.00B 16.50A 16.50A 18.00 +1.00 17.00 82 3100 ---- 19.25B 17.50A 17.50A 19.25 +1.00 18.25 115 3150 ---- 20.75B 18.75A 18.75A 20.75 +1.25 19.50 129 3200 ---- 22.25B 20.25A 20.25A 22.25 +1.25 21.00 207 3250 ---- 23.75B 21.50A 21.50A 24.00 +1.50 22.50 927 3300 ---- 25.50B 23.25A 23.25A 25.75 +1.75 24.00 443 3350 ---- 27.50B 24.75A 24.75A 27.50 +1.50 26.00 37 3400 27.25 29.75B 26.75A 29.75B 29.75 +2.00 1 27.75 383 3450 ---- 32.00B 28.75A 32.00B 32.00 +2.25 29.75 484 3500 ---- 34.50B 30.75A 30.75A 34.50 +2.25 32.25 505 3550 ---- 37.25B 33.00A 33.00A 37.25 +2.50 34.75 316 3600 40.00 40.25B 35.75A 40.25B 40.25 +2.75 1 37.50 72 3650 ---- 43.75B 38.75A 38.75A 43.75 +3.25 40.50 9 3700 ---- 47.50B 42.00A 42.00A 47.25 +3.50 43.75 129 3750 ---- 51.50B 45.50A 51.50B 51.25 +4.00 47.25 7 3800 ---- 56.00B 49.25A 49.25A 55.75 +4.25 1 51.50 296 3850 ---- 60.75B 53.50A 60.75B 60.75 +5.00 55.75 357 3900 ---- 66.25B 58.00A 66.25B 66.25 +5.50 60.75 593 3950 ---- 72.25B 63.25A 72.25B 72.25 +6.00 66.25 382 4000 ---- 79.00B 69.00A 79.00B 78.75 +6.50 72.25 256 4050 ---- 86.25B 75.25A 86.25B 86.00 +7.25 78.75 520 4100 ---- 94.25B 82.00A 94.25B 94.00 +8.00 86.00 329 4150 ---- 103.25B 89.50A 103.25B 102.75 +8.75 94.00 155 4200 ---- 113.00B 98.00A 113.00B 112.50 +9.75 1 102.75 1324 4250 ---- 123.50B 107.25A 123.50B 123.00 +10.75 112.25 118 4300 ---- 135.00B 117.25A 135.00B 134.50 +11.50 123.00 473 4350 130.00 147.75B 128.50A 147.75B 147.00 +12.50 37 134.50 139 4400 ---- 161.50B 140.75A 161.50B 160.75 +13.75 1 147.00 169 4425 ---- 169.00B 147.25A 147.25A 168.00 +14.00 154.00 21 4450 ---- 176.75B 154.00A 154.00A 175.50 +14.50 161.00 58 4500 ---- 193.50B 168.75A 168.75A 192.00 +15.75 6 176.25 955 4550 ---- 211.50B 185.00A 185.00A 210.00 +17.00 5 193.00 161 4600 ---- 232.00B 202.75A 202.75A 229.75 +18.25 211.50 185 4650 ---- 254.00B 222.25A 222.25A 251.75 +20.00 231.75 60 4700 ---- 278.00B 243.75A 243.75A 275.75 +22.00 253.75 86 4750 ---- 303.25B 267.50A 267.50A 302.25 +24.00 278.25 42 4800 ---- 332.00B 293.75A 293.75A 331.25 +26.25 1 305.00 17 4850 ---- 363.25B 322.50A 363.00B 362.50 +28.50 334.00 30 4900 ---- 366.50B 353.75A 366.50B 396.00 +30.25 365.75 4950 ---- ---- 397.50A 397.50A 432.00 +32.25 399.75 5000 ---- ---- 433.50A 433.50A 470.00 +33.75 436.25 5050 ---- ---- 471.50A 471.50A 510.00 +35.25 474.75 5100 ---- ---- 511.25A 511.25A 551.75 +36.50 515.25 1 5150 ---- ---- 552.75A 552.75A 594.50 +37.25 557.25 5200 ---- ---- ---- ---- 638.75 +38.25 600.50 5250 ---- ---- ---- ---- 683.75 +38.75 645.00 5300 ---- ---- ---- ---- 729.50 +39.50 690.00 5350 ---- ---- ---- ---- 775.75 +39.75 736.00 5400 ---- ---- ---- ---- 822.50 +40.00 782.50 5450 ---- ---- ---- ---- 869.50 +40.25 829.25 5500 ---- ---- ---- ---- 916.75 +40.50 876.25 5550 ---- ---- ---- ---- 964.25 +40.50 923.75 5600 ---- ---- ---- ---- 1012.00 +40.75 971.25 5650 ---- ---- ---- ---- 1059.75 +41.00 1018.75 5700 ---- ---- ---- ---- 1107.50 +41.00 1066.50 5800 ---- ---- ---- ---- 1203.25 +41.00 1162.25 5900 ---- ---- ---- ---- 1299.25 +41.00 1258.25 6000 ---- ---- ---- ---- 1395.50 +41.25 1354.25 6100 ---- ---- ---- ---- 1491.50 +41.00 1450.50 6200 ---- ---- ---- ---- 1587.75 +41.25 1546.50 6300 ---- ---- ---- ---- 1684.00 +41.25 1642.75 6400 ---- ---- ---- ---- 1780.25 +41.25 1739.00 6500 ---- ---- ---- ---- 1876.50 +41.25 1835.25 6600 ---- ---- ---- ---- 1972.75 +41.25 1931.50 6700 ---- ---- ---- ---- 2069.00 +41.25 2027.75 7100 ---- ---- ---- ---- 2454.25 +41.25 2413.00 8100 ---- ---- ---- ---- 3417.25 +41.25 3376.00 9100 ---- ---- ---- ---- 4380.50 +41.25 4339.25 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- .50B ---- .50B .55 +.20 .35 1000 ---- .70B ---- .70B .75 +.20 .55 1 1100 ---- .90B ---- .90B 1.05 +.25 .80 1 1200 ---- 1.20B ---- 1.20B 1.40 +.30 1.10 1300 ---- 1.50B ---- 1.50B 1.75 +.30 1.45 1400 ---- 1.90B ---- 1.90B 2.15 +.30 1.85 1500 ---- ---- ---- ---- 2.60 +.25 2.35 2 1600 ---- 2.90B ---- 2.90B 3.05 +.20 2.85 94 1700 ---- ---- ---- ---- 3.55 +.15 3.40 22 1800 ---- ---- 3.95A 3.95A 4.10 +.10 4.00 1900 ---- ---- 4.45A 4.45A 4.70 +.05 4.65 2000 ---- ---- ---- ---- 5.25 .00 5.25 3 2100 ---- ---- ---- ---- 6.00 .00 6.00 2 2200 ---- ---- ---- ---- 7.00 +.25 6.75 2300 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 2400 ---- 8.75B ---- 8.75B 9.00 +.50 8.50 2 2500 ---- 10.00B ---- 10.00B 10.25 +.75 9.50 2 2600 ---- 11.50B ---- 11.50B 11.75 +1.00 10.75 20 2700 ---- 13.00B ---- 13.00B 13.25 +1.00 12.25 10 2750 ---- 14.00B ---- 14.00B 14.25 +1.25 13.00 2800 ---- 14.75B ---- 14.75B 15.00 +1.00 14.00 1 2850 ---- 15.75B ---- 15.75B 16.00 +1.00 15.00 2900 ---- 17.00B ---- 17.00B 17.25 +1.25 16.00 115 2950 ---- 18.00B 17.00A 17.00A 18.25 +1.00 17.25 23 3000 ---- 19.25B 18.25A 18.25A 19.50 +1.00 18.50 118 3050 ---- 20.75B 19.50A 19.50A 21.00 +1.25 19.75 3100 ---- 22.25B 20.75A 20.75A 22.25 +1.25 21.00 3 3150 ---- 23.75B 22.25A 22.25A 24.00 +1.25 22.75 39 3200 ---- 25.50B 23.75A 23.75A 25.50 +1.25 24.25 51 3250 ---- 27.25B 25.25A 25.25A 27.25 +1.25 26.00 50 3300 ---- 29.25B 27.00A 27.00A 29.25 +1.50 27.75 36 3350 ---- 31.50B 29.00A 29.00A 31.50 +1.75 29.75 50 3400 ---- 33.75B 31.00A 31.00A 33.75 +1.75 32.00 2 3450 ---- 36.25B 33.25A 33.25A 36.25 +2.00 34.25 3500 ---- 39.00B 35.75A 35.75A 39.00 +2.00 37.00 1 3550 ---- 42.25B 38.50A 38.50A 42.00 +2.25 39.75 7 3600 ---- 45.50B 41.50A 41.50A 45.25 +2.50 42.75 9 3650 ---- 49.00B 44.50A 44.50A 49.00 +3.00 46.00 3700 ---- 53.00B 48.00A 48.00A 52.75 +3.25 49.50 1 3750 ---- 57.50B 52.00A 52.00A 57.00 +3.50 53.50 27 3800 ---- 62.25B 56.00A 56.00A 61.75 +4.00 57.75 4 3850 ---- 67.50B 60.75A 60.75A 67.00 +4.50 62.50 3900 72.50 73.25B 65.50A 73.25B 72.50 +4.75 2 67.75 1 3950 ---- 79.50B 71.00A 79.50B 78.75 +5.50 73.25 12 4000 ---- 86.25B 77.00A 86.25B 85.50 +6.00 79.50 1 24 4050 ---- 93.75B 83.50A 93.75B 92.75 +6.50 86.25 19 4100 ---- 101.75B 90.75A 101.75B 100.75 +7.25 93.50 4150 ---- 110.75B 98.50A 110.75B 109.25 +7.50 101.75 4200 ---- 120.25B 107.00A 120.25B 118.75 +8.25 110.50 10 4250 ---- 130.75B 116.25A 130.75B 129.00 +9.00 120.00 4300 139.50 142.00B 126.25A 139.25A 140.00 +9.75 2 130.25 4350 ---- 154.00B 137.00A 154.00B 152.00 +10.75 141.25 4 4400 ---- 167.25B 148.75A 167.25B 165.00 +11.75 153.25 2 4425 ---- 174.25B 155.00A 174.25B 171.75 +12.25 159.50 8 4450 ---- 181.50B 161.25A 181.50B 178.75 +12.50 166.25 4500 ---- 197.00B 175.00A 197.00B 194.00 +13.75 180.25 4550 ---- 213.00B 190.25A 213.00B 211.00 +15.50 195.50 3 4600 ---- 232.00B 206.25A 232.00B 230.00 +18.00 212.00 1 652 4650 ---- 251.75B 224.00A 251.75B 250.50 +20.25 230.25 4700 268.50 273.25B 243.25A 273.25B 271.75 +22.00 2 249.75 4750 ---- 296.75B 264.25A 296.75B 294.50 +23.50 271.00 4800 ---- 322.25B 287.25A 322.25B 319.75 +25.25 294.50 4850 ---- 348.50B 312.75A 348.50B 347.25 +27.00 320.25 4900 ---- 378.50B 340.25A 378.50B 377.25 +29.00 348.25 4950 ---- 410.25B 370.00A 410.00B 409.25 +30.75 378.50 5000 ---- ---- 402.00A 402.00A 443.50 +32.25 411.25 5050 ---- ---- ---- ---- 479.75 +33.75 446.00 5100 ---- ---- ---- ---- 518.00 +35.25 482.75 5150 ---- ---- ---- ---- 557.75 +36.25 521.50 5200 ---- ---- ---- ---- 598.75 +37.00 561.75 5250 ---- ---- ---- ---- 641.25 +37.75 603.50 5300 ---- ---- ---- ---- 684.75 +38.50 646.25 5350 ---- ---- ---- ---- 729.25 +39.00 690.25 5400 ---- ---- ---- ---- 774.50 +39.50 735.00 5450 ---- ---- ---- ---- 820.25 +40.00 780.25 5500 ---- ---- ---- ---- 866.50 +40.25 826.25 5550 ---- ---- ---- ---- 913.00 +40.50 872.50 5600 ---- ---- ---- ---- 959.75 +40.75 919.00 5650 ---- ---- ---- ---- 1007.00 +41.00 966.00 5700 ---- ---- ---- ---- 1054.25 +41.25 1013.00 5750 ---- ---- ---- ---- 1101.50 +41.25 1060.25 5800 ---- ---- ---- ---- 1149.00 +41.50 1107.50 5900 ---- ---- ---- ---- 1244.25 +41.75 1202.50 6000 ---- ---- ---- ---- 1339.50 +41.75 1297.75 6100 ---- ---- ---- ---- 1435.00 +41.75 1393.25 6200 ---- ---- ---- ---- 1530.50 +41.75 1488.75 6300 ---- ---- ---- ---- 1626.25 +41.75 1584.50 6400 ---- ---- ---- ---- 1721.75 +41.50 1680.25 6500 ---- ---- ---- ---- 1817.50 +41.50 1776.00 6600 ---- ---- ---- ---- 1913.25 +41.50 1871.75 6700 ---- ---- ---- ---- 2009.00 +41.50 1967.50 7100 ---- ---- ---- ---- 2392.00 +41.50 2350.50 8100 ---- ---- ---- ---- 3350.00 +41.50 3308.50 9100 ---- ---- ---- ---- 4308.00 +41.75 4266.25 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- .70 +.05 .65 1 1000 ---- ---- ---- ---- 1.00 +.05 .95 1 1100 ---- ---- ---- ---- 1.30 +.05 1.25 1200 ---- ---- ---- ---- 1.70 +.10 1.60 1300 ---- ---- 1.95A 1.95A 2.10 +.10 2.00 1 1400 ---- ---- 2.35A 2.35A 2.55 +.15 2.40 1500 ---- 2.90B ---- 2.90B 3.05 +.20 2.85 6 1600 ---- 3.45B ---- 3.45B 3.55 +.20 3.35 3 1700 ---- 3.95B ---- 3.95B 4.10 +.20 3.90 1800 ---- 4.55B 4.45A 4.45A 4.70 +.20 4.50 1 1900 ---- ---- ---- ---- 5.25 .00 5.25 2000 ---- ---- 5.75A 5.75A 6.00 .00 6.00 6 2100 ---- ---- 6.50A 6.50A 7.00 +.25 6.75 2200 ---- ---- 7.50A 7.50A 7.75 .00 7.75 9 2300 ---- ---- 8.50A 8.50A 9.00 +.25 8.75 4 2400 ---- 10.00B ---- 10.00B 10.25 +.50 9.75 3 2500 ---- 11.50B 11.00A 11.00A 11.50 +.25 11.25 123 2600 ---- 13.00B 12.50A 12.50A 13.25 +.50 12.75 22 2700 ---- 15.00B 14.00A 14.00A 15.00 +.50 14.50 22 2800 17.25 17.25 16.00A 17.25 17.25 +.75 2 16.50 206 2850 ---- 18.25B 17.00A 17.00A 18.25 +.75 17.50 27 2900 ---- 19.50B 18.25A 18.25A 19.50 +.75 18.75 10 2950 ---- 20.75B 19.50A 19.50A 21.00 +1.00 20.00 3000 ---- 22.25B 20.75A 20.75A 22.50 +1.25 21.25 65 3050 ---- 23.75B 22.25A 22.25A 24.00 +1.25 22.75 3100 ---- 25.50B 23.75A 23.75A 25.75 +1.50 24.25 164 3150 26.25 27.25B 25.25A 27.25B 27.50 +1.50 1 26.00 22 3200 ---- 29.25B 27.00A 27.00A 29.25 +1.50 27.75 19 3250 ---- 31.50B 29.00A 29.00A 31.25 +1.50 29.75 2 3300 ---- 33.75B 31.00A 31.00A 33.50 +1.50 32.00 26 3350 ---- 36.25B 33.00A 33.00A 36.00 +1.75 34.25 36 3400 ---- 39.00B 35.50A 35.50A 38.75 +2.00 36.75 10 3450 ---- 41.75B 38.00A 38.00A 41.50 +2.25 39.25 3 3500 ---- 45.00B 40.75A 40.75A 44.75 +2.50 42.25 3 3550 ---- 48.50B 44.00A 44.00A 48.00 +2.75 45.25 46 3600 ---- 52.25B 47.25A 47.25A 51.75 +3.00 48.75 100 3650 ---- 56.25B 50.75A 50.75A 55.75 +3.25 52.50 2 3700 ---- 60.75B 54.75A 54.75A 60.25 +3.75 56.50 42 3750 ---- 65.50B 59.00A 59.00A 65.00 +4.00 61.00 12 3800 ---- 70.75B 63.50A 63.50A 70.00 +4.25 65.75 127 3850 ---- 76.50B 68.75A 68.75A 75.75 +4.75 71.00 9 3900 ---- 82.75B 74.00A 82.75B 81.75 +5.25 76.50 59 3950 ---- 89.50B 80.00A 80.00A 88.50 +5.75 82.75 6 4000 ---- 96.75B 86.50A 86.50A 95.75 +6.25 1 89.50 72 4050 ---- 104.50B 93.50A 104.50B 103.50 +6.75 96.75 12 28 4100 ---- 113.25B 101.00A 113.25B 112.00 +7.50 1 104.50 12 62 4150 ---- 122.50B 109.25A 122.50B 121.25 +8.25 113.00 131 4200 ---- 132.50B 118.25A 132.50B 131.00 +9.00 122.00 28 126 4250 ---- 143.25B 127.75A 143.25B 141.50 +9.50 132.00 12 19 4300 ---- 154.75B 138.25A 154.75B 153.00 +10.50 142.50 147 4350 ---- 167.25B 149.50A 167.25B 165.25 +11.25 154.00 13 4400 ---- 180.50B 161.50A 180.50B 178.25 +12.00 166.25 249 4450 ---- 195.00B 174.25A 195.00B 192.50 +13.00 179.50 120 4500 ---- 210.50B 188.25A 210.50B 207.75 +14.00 193.75 12 370 4550 ---- 227.00B 203.50A 227.00B 224.25 +15.00 209.25 171 4600 ---- 245.00B 219.75A 245.00B 242.50 +16.75 225.75 176 4650 ---- 264.50B 237.00A 264.50B 262.00 +18.50 243.50 57 4700 ---- 285.75B 256.25A 285.75B 283.50 +20.75 262.75 140 4750 ---- 308.50B 277.00A 308.50B 306.25 +22.50 283.75 15 4800 ---- 333.25B 299.50A 333.25B 331.00 +24.50 306.50 61 4850 ---- 359.25B 324.00A 359.00B 357.75 +26.25 331.50 29 4900 ---- 388.25B 350.75A 388.00B 386.50 +27.75 358.75 64 4950 ---- 419.25B 379.75A 419.00B 417.50 +29.25 388.25 24 5000 ---- 432.75B 411.00A 432.75B 450.75 +31.00 419.75 96 5050 ---- ---- ---- ---- 486.00 +32.50 453.50 5100 ---- ---- ---- ---- 523.00 +33.75 489.25 102 5150 ---- ---- ---- ---- 561.75 +35.00 526.75 5200 ---- ---- ---- ---- 602.25 +36.25 566.00 5250 ---- ---- ---- ---- 643.75 +37.25 606.50 5300 ---- ---- ---- ---- 686.50 +38.00 648.50 5350 ---- ---- ---- ---- 730.00 +38.50 691.50 5400 ---- ---- ---- ---- 774.50 +39.00 735.50 5450 ---- ---- ---- ---- 819.50 +39.50 780.00 5500 ---- ---- ---- ---- 865.25 +40.00 825.25 5550 ---- ---- ---- ---- 911.00 +40.00 871.00 5600 ---- ---- ---- ---- 957.50 +40.25 917.25 5650 ---- ---- ---- ---- 1004.00 +40.50 963.50 5700 ---- ---- ---- ---- 1050.75 +40.50 1010.25 5750 ---- ---- ---- ---- 1097.75 +40.75 1057.00 5800 ---- ---- ---- ---- 1145.00 +41.00 1104.00 5900 ---- ---- ---- ---- 1239.50 +41.25 1198.25 6000 ---- ---- ---- ---- 1334.25 +41.25 1293.00 6100 ---- ---- ---- ---- 1429.00 +41.25 1387.75 6200 ---- ---- ---- ---- 1524.25 +41.25 1483.00 6300 ---- ---- ---- ---- 1619.25 +41.25 1578.00 6400 ---- ---- ---- ---- 1714.50 +41.25 1673.25 6500 ---- ---- ---- ---- 1809.75 +41.25 1768.50 6600 ---- ---- ---- ---- 1905.25 +41.50 1863.75 6700 ---- ---- ---- ---- 2000.50 +41.50 1959.00 7100 ---- ---- ---- ---- 2382.00 +41.50 2340.50 8100 ---- ---- ---- ---- 3335.75 +41.75 3294.00 9100 ---- ---- ---- ---- 4289.50 +42.00 4247.50 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- 1.20 +.05 1.15 2 1100 ---- ---- ---- ---- 1.60 +.05 1.55 1200 ---- ---- ---- ---- 2.05 +.10 1.95 600 1300 ---- ---- 2.35A 2.35A 2.55 +.10 2.45 1400 ---- ---- 2.85A 2.85A 3.05 +.10 2.95 1 1500 ---- ---- ---- ---- 3.60 +.15 3.45 1600 ---- ---- ---- ---- 4.20 +.20 4.00 1 1700 ---- ---- 4.50A 4.50A 4.80 +.20 4.60 1800 ---- ---- ---- ---- 5.50 +.25 5.25 2 1900 ---- ---- ---- ---- 6.25 +.25 6.00 2000 ---- ---- ---- ---- 7.00 +.25 6.75 601 2100 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 215 371 2200 ---- 8.75B ---- 8.75B 9.00 +.50 8.50 2 2300 ---- 10.00B ---- 10.00B 10.25 +.50 9.75 2400 ---- 11.50B ---- 11.50B 11.50 +.50 11.00 2500 ---- 13.00B ---- 13.00B 13.25 +.75 12.50 215 367 2600 ---- 14.75B 14.00A 14.00A 15.00 +.50 14.50 82 42 2700 ---- 17.00B 16.00A 16.00A 17.00 +.50 16.50 86 2800 ---- 19.25B 18.25A 18.25A 19.50 +.75 18.75 34 2850 ---- 20.75B 19.50A 19.50A 20.75 +.75 20.00 4 2900 ---- 22.00B 20.75A 20.75A 22.25 +.75 21.50 12 2950 ---- 23.75B 22.25A 22.25A 23.75 +1.00 22.75 3000 ---- 25.25B 23.75A 23.75A 25.50 +1.25 24.25 16 3050 ---- 27.00B 25.25A 25.25A 27.25 +1.25 26.00 5 3100 ---- 29.00B 27.00A 27.00A 29.00 +1.25 27.75 4 3150 ---- 31.00B 28.75A 28.75A 31.25 +1.75 29.50 3200 ---- 33.25B 30.75A 30.75A 33.50 +1.75 31.75 37 3250 ---- 35.75B 33.00A 33.00A 35.75 +2.00 33.75 3300 ---- 38.25B 35.25A 35.25A 38.25 +2.00 36.25 251 3350 ---- 41.00B 37.75A 37.75A 41.25 +2.50 38.75 3400 ---- 44.25B 40.50A 40.50A 44.00 +2.50 41.50 2 3450 ---- 47.50B 43.25A 43.25A 47.25 +2.75 2 44.50 1 936 3500 ---- 51.00B 46.75A 46.75A 50.75 +3.00 47.75 2 3550 ---- 54.50B 50.00A 50.00A 54.50 +3.25 51.25 251 3600 ---- 59.00B 53.50A 53.50A 58.50 +3.25 55.25 1 3650 ---- 63.00B 57.75A 57.75A 63.00 +3.75 59.25 1 3700 ---- 68.25B 62.00A 62.00A 67.75 +4.00 2 63.75 941 3750 ---- 73.50B 66.75A 66.75A 73.00 +4.25 68.75 2 3800 ---- 79.25B 71.75A 71.75A 78.50 +4.50 74.00 1 50 3850 ---- 85.50B 77.25A 77.25A 84.75 +5.00 79.75 82 43 3900 ---- 92.00B 83.25A 83.25A 91.25 +5.25 86.00 5 3950 ---- 99.25B 89.75A 89.75A 98.25 +5.75 92.50 130 4000 ---- 107.00B 96.50A 107.00B 106.00 +6.50 99.50 158 4050 ---- 115.25B 104.00A 115.25B 114.25 +7.00 107.25 220 4100 ---- 124.25B 112.00A 124.25B 123.25 +7.75 115.50 84 4150 ---- 134.00B 120.75A 134.00B 132.75 +8.50 124.25 1 4200 ---- 144.50B 130.00A 144.50B 143.00 +9.25 133.75 41 3 4250 ---- 155.50B 140.00A 155.50B 154.00 +10.00 144.00 4300 ---- 167.50B 151.00A 167.50B 165.75 +10.75 155.00 4350 ---- 180.00B 162.50A 180.00B 178.25 +11.50 166.75 4400 ---- 193.75B 174.75A 193.75B 191.50 +12.00 179.50 1 4450 ---- 208.25B 187.75A 208.25B 205.75 +12.75 193.00 4500 ---- 223.75B 202.00A 223.75B 221.00 +13.50 207.50 68 4550 ---- 240.50B 217.00A 240.50B 237.75 +14.75 223.00 4600 ---- 258.25B 233.25A 258.25B 256.50 +17.25 239.25 231 4650 ---- 277.50B 251.00A 277.50B 276.25 +19.50 256.75 39 4700 278.50 298.50B 269.75A 269.75A 297.25 +21.50 1 275.75 2 26 4750 ---- 321.00B 290.25A 321.00B 319.25 +22.75 296.50 4800 ---- 345.25B 312.25A 345.25B 343.25 +24.00 319.25 48 4850 ---- 370.75B 336.50A 370.50B 369.00 +25.25 343.75 85 4900 ---- 398.75B 362.50A 398.50B 397.00 +26.75 370.25 4950 ---- 429.00B 390.50A 428.75B 427.25 +28.50 398.75 14 5000 ---- 461.25B 421.00A 461.00B 459.50 +30.25 429.25 5050 ---- ---- 453.25A 453.25A 493.50 +31.50 462.00 5100 ---- ---- ---- ---- 529.50 +33.00 496.50 5150 ---- ---- ---- ---- 567.25 +34.25 533.00 5200 ---- ---- ---- ---- 606.50 +35.50 571.00 5250 ---- ---- ---- ---- 647.00 +36.25 610.75 5300 ---- ---- ---- ---- 688.75 +37.25 651.50 5350 ---- ---- ---- ---- 731.50 +38.00 693.50 5400 ---- ---- ---- ---- 775.00 +38.50 736.50 5450 ---- ---- ---- ---- 819.50 +39.00 780.50 5500 ---- ---- ---- ---- 864.25 +39.50 824.75 5550 ---- ---- ---- ---- 909.75 +40.00 869.75 5600 ---- ---- ---- ---- 955.50 +40.25 915.25 5700 ---- ---- ---- ---- 1047.75 +40.50 1007.25 5800 ---- ---- ---- ---- 1141.00 +40.75 1100.25 5900 ---- ---- ---- ---- 1235.00 +41.00 1194.00 6000 ---- ---- ---- ---- 1329.00 +41.00 1288.00 6100 ---- ---- ---- ---- 1423.50 +41.25 1382.25 6200 ---- ---- ---- ---- 1518.00 +41.25 1476.75 6300 ---- ---- ---- ---- 1612.75 +41.25 1571.50 6400 ---- ---- ---- ---- 1707.50 +41.25 1666.25 6500 ---- ---- ---- ---- 1802.25 +41.25 1761.00 6600 ---- ---- ---- ---- 1897.25 +41.50 1855.75 6700 ---- ---- ---- ---- 1992.00 +41.25 1950.75 7100 ---- ---- ---- ---- 2371.75 +41.50 2330.25 8100 ---- ---- ---- ---- 3321.50 +42.00 3279.50 9100 ---- ---- ---- ---- 4271.25 +42.25 4229.00 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6 1000 ---- ---- ---- ---- 1.35 .00 1.35 1 1 1100 ---- ---- ---- ---- 1.80 +.05 1.75 1200 ---- ---- ---- ---- 2.30 +.05 2.25 1300 ---- ---- ---- ---- 2.85 +.10 2.75 1400 ---- 3.35B ---- 3.35B 3.45 +.15 3.30 1500 ---- ---- ---- ---- 4.05 +.15 3.90 1600 ---- ---- ---- ---- 4.70 +.15 4.55 1700 ---- ---- ---- ---- 5.25 .00 5.25 1800 ---- ---- ---- ---- 6.00 .00 6.00 1900 ---- ---- ---- ---- 6.75 .00 6.75 2000 ---- ---- ---- ---- 7.75 +.25 7.50 2100 ---- 8.75B ---- 8.75B 8.75 +.25 8.50 2200 ---- ---- ---- ---- 10.00 +.25 9.75 2300 ---- 11.25B ---- 11.25B 11.25 +.25 11.00 2400 ---- 12.75B ---- 12.75B 13.00 +.50 12.50 1 2500 ---- 14.50B 14.00A 14.00A 14.75 +.50 14.25 2600 ---- 16.50B ---- 16.50B 16.75 +.75 16.00 27 2700 ---- 19.00B 18.00A 18.00A 19.00 +.75 5 18.25 10 27 2800 ---- 21.50B 20.50A 20.50A 21.75 +1.00 20.75 6 2900 ---- 24.75B 23.25A 24.75B 24.75 +1.25 23.50 1 1 3000 ---- 28.25B 26.25A 28.25B 28.25 +1.50 26.75 3100 ---- 32.25B 30.00A 30.00A 32.25 +1.50 30.75 24 3200 ---- 37.00B 34.25A 37.00B 37.00 +2.00 35.00 14 3300 ---- 42.25B 39.00A 42.25B 42.50 +2.50 40.00 3400 ---- 48.25B 44.75A 48.25B 48.75 +2.75 46.00 101 3500 ---- 55.50B 52.00A 52.00A 56.00 +3.25 52.75 3600 ---- 64.00B 59.50A 59.50A 64.50 +3.75 60.75 3700 68.75 74.00B 68.50A 73.50B 74.50 +4.75 3 69.75 3800 ---- 85.00B 78.75A 78.75A 85.75 +5.50 80.25 3900 ---- 98.25B 90.75A 90.75A 98.75 +6.50 92.25 10 4000 ---- 113.50B 104.25A 113.50B 113.50 +7.25 106.25 4100 ---- 130.75B 120.00A 130.75B 130.50 +8.25 122.25 4200 ---- 150.50B 138.00A 150.50B 150.00 +9.25 140.75 1 4300 170.00 173.00B 158.75A 173.00B 172.00 +10.25 1 161.75 1 4400 ---- 198.50B 181.75A 198.50B 197.00 +11.50 185.50 4500 ---- 227.25B 208.00A 227.25B 225.25 +13.00 212.25 4600 ---- 260.25B 238.00A 260.25B 257.75 +15.25 242.50 4700 ---- 297.50B 272.25A 297.50B 295.50 +18.75 276.75 4800 ---- 340.50B 311.75A 340.50B 339.25 +22.75 316.50 4900 ---- 389.75B 357.00A 389.75B 389.00 +26.00 363.00 5000 ---- 446.00B 410.00A 446.00B 445.25 +28.50 416.75 5100 ---- 502.75B 470.25A 502.75B 508.75 +30.75 478.00 5200 ---- ---- ---- ---- 579.25 +32.75 546.50 5300 ---- ---- ---- ---- 656.00 +34.50 621.50 5400 ---- ---- ---- ---- 738.25 +36.50 701.75 5500 ---- ---- ---- ---- 824.00 +37.75 786.25 5600 ---- ---- ---- ---- 912.75 +38.75 874.00 5700 ---- ---- ---- ---- 1003.25 +39.50 963.75 5800 ---- ---- ---- ---- 1094.75 +39.75 1055.00 5900 ---- ---- ---- ---- 1187.25 +40.00 1147.25 6000 ---- ---- ---- ---- 1280.50 +40.50 1240.00 6100 ---- ---- ---- ---- 1374.00 +40.50 1333.50 6200 ---- ---- ---- ---- 1467.75 +40.50 1427.25 6300 ---- ---- ---- ---- 1561.50 +40.50 1521.00 6400 ---- ---- ---- ---- 1655.75 +40.50 1615.25 6500 ---- ---- ---- ---- 1750.00 +40.75 1709.25 6600 ---- ---- ---- ---- 1844.25 +40.75 1803.50 6700 ---- ---- ---- ---- 1938.50 +40.75 1897.75 7100 ---- ---- ---- ---- 2316.00 +40.75 2275.25 8100 ---- ---- ---- ---- 3260.50 +40.75 3219.75 9100 ---- ---- ---- ---- 4205.25 +40.75 4164.50 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.05B ---- 2.05B 2.25 +.85 1.40 1100 ---- 2.60B ---- 2.60B 2.85 +.90 1.95 1200 ---- 3.20B ---- 3.20B 3.45 +.85 2.60 1300 ---- 3.85B ---- 3.85B 4.10 +.80 3.30 1400 ---- 4.50B ---- 4.50B 4.80 +.70 4.10 1500 ---- ---- ---- ---- 5.50 +.50 5.00 1600 ---- ---- ---- ---- 6.25 +.25 6.00 1700 ---- ---- ---- ---- 7.00 .00 7.00 1800 ---- ---- ---- ---- 8.00 .00 8.00 1900 ---- ---- ---- ---- 9.25 +.25 9.00 2000 ---- ---- ---- ---- 10.50 +.25 10.25 2100 ---- ---- ---- ---- 11.75 +.25 11.50 2200 ---- 13.25B ---- 13.25B 13.50 +.50 13.00 63 2300 ---- 15.00B ---- 15.00B 15.25 +.50 14.75 2400 ---- 17.00B ---- 17.00B 17.50 +.75 16.75 2500 ---- 19.50B ---- 19.50B 19.75 +.75 19.00 2600 ---- 22.25B 21.50A 21.50A 22.50 +.75 21.75 2700 ---- 25.25B 24.50A 24.50A 25.50 +.75 24.75 2800 ---- 28.75B 27.75A 27.75A 29.00 +1.00 28.00 2900 ---- 32.75B 31.50A 31.50A 33.00 +1.00 32.00 3000 ---- 37.25B 35.75A 35.75A 37.50 +1.25 36.25 3100 ---- 42.50B 40.75A 40.75A 42.75 +1.50 41.25 3200 ---- 48.75B 46.25A 46.25A 49.00 +2.25 46.75 3300 ---- 55.50B 52.75A 52.75A 55.75 +2.50 53.25 3400 ---- 63.25B 60.00A 60.00A 63.50 +3.00 60.50 3500 ---- 71.75B 68.25A 68.25A 72.50 +3.50 69.00 3600 ---- 82.00B 77.75A 77.75A 82.75 +4.25 78.50 3700 ---- 93.75B 88.50A 88.50A 94.00 +4.50 89.50 3800 ---- 106.75B 100.50A 100.50A 107.00 +5.25 101.75 3900 ---- 121.50B 114.00A 114.00A 121.75 +6.25 115.50 4000 ---- 138.00B 129.75A 129.75A 138.25 +7.25 131.00 4100 ---- 156.75B 146.75A 146.75A 156.75 +8.25 148.50 4200 ---- 177.00B 165.75A 165.75A 177.25 +9.25 168.00 4300 ---- 200.25B 187.25A 187.25A 199.75 +10.25 189.50 4400 ---- 225.75B 211.00A 211.00A 225.25 +11.50 213.75 4500 ---- 254.25B 237.50A 237.50A 253.75 +13.00 240.75 4600 ---- 286.00B 267.25A 267.25A 285.75 +15.00 270.75 4700 ---- 321.75B 300.25A 300.25A 322.00 +17.50 304.50 4800 ---- 361.50B 337.25A 337.25A 362.25 +20.00 342.25 128 4900 ---- 406.25B 379.25A 379.25A 407.00 +22.25 384.75 5000 ---- 456.50B 426.25A 426.25A 457.25 +24.50 432.75 5100 ---- 512.75B 479.75A 479.75A 513.50 +27.00 486.50 5200 ---- 576.00B 539.50A 576.00B 575.75 +29.00 546.75 5300 ---- ---- ---- ---- 644.50 +31.25 613.25 12 5400 ---- ---- ---- ---- 718.75 +33.25 685.50 5500 ---- ---- ---- ---- 797.25 +34.75 762.50 5600 ---- ---- ---- ---- 879.50 +36.00 843.50 5700 ---- ---- ---- ---- 964.50 +36.75 927.75 5800 ---- ---- ---- ---- 1051.75 +37.50 1014.25 5900 ---- ---- ---- ---- 1140.50 +38.25 1102.25 6000 ---- ---- ---- ---- 1230.75 +39.25 1191.50 6100 ---- ---- ---- ---- 1321.50 +39.50 1282.00 6200 ---- ---- ---- ---- 1413.25 +40.25 1373.00 6300 ---- ---- ---- ---- 1505.25 +40.50 1464.75 6400 ---- ---- ---- ---- 1597.50 +40.75 1556.75 6500 ---- ---- ---- ---- 1690.00 +40.75 1649.25 6600 ---- ---- ---- ---- 1782.75 +40.75 1742.00 6700 ---- ---- ---- ---- 1875.50 +40.75 1834.75 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.10 +.25 2.85 1100 ---- ---- ---- ---- 3.90 +.25 3.65 1200 ---- ---- ---- ---- 4.70 +.25 4.45 323 1300 ---- ---- ---- ---- 5.50 +.25 5.25 1400 ---- ---- ---- ---- 6.50 +.25 6.25 1500 ---- ---- ---- ---- 7.25 +.25 7.00 1600 ---- ---- ---- ---- 8.25 +.25 8.00 1700 ---- ---- ---- ---- 9.25 +.25 9.00 1800 ---- ---- ---- ---- 10.25 .00 10.25 1900 ---- ---- ---- ---- 11.50 .00 11.50 2000 ---- ---- ---- ---- 13.25 +.25 13.00 2100 ---- ---- ---- ---- 15.00 +.25 14.75 2200 ---- ---- ---- ---- 17.00 +.25 16.75 2300 ---- ---- 18.75A 18.75A 19.25 +.25 19.00 2400 ---- ---- 21.25A 21.25A 22.00 +.50 21.50 2500 ---- ---- ---- ---- 25.00 +.75 24.25 2600 ---- ---- 27.25A 27.25A 28.50 +1.00 27.50 2700 ---- ---- 31.00A 31.00A 32.25 +1.00 31.25 2800 ---- 35.75B 35.00A 35.00A 36.50 +1.25 35.25 200 2900 ---- 40.50B 39.75A 39.75A 41.50 +1.50 40.00 50 3000 ---- 46.00B 44.75A 44.75A 47.00 +1.50 45.50 75 3100 ---- 52.25B 50.50A 50.50A 53.50 +2.00 51.50 70 3200 ---- 59.50B 57.25A 57.25A 60.50 +2.25 58.25 3300 ---- 66.75B 65.00A 65.00A 68.50 +2.50 66.00 3400 ---- 75.50B 73.50A 73.50A 77.75 +3.00 74.75 3500 ---- 85.50B 83.00A 83.00A 87.75 +3.25 84.50 3600 ---- 96.50B 93.75A 93.75A 99.25 +4.00 95.25 3700 ---- 109.25B 105.75A 105.75A 112.00 +4.50 107.50 3800 ---- 123.25B 119.00A 119.00A 126.25 +5.00 121.25 3900 ---- 139.00B 134.00A 134.00A 142.00 +5.75 136.25 4000 ---- 156.50B 150.25A 150.25A 159.75 +6.75 153.00 50 4100 ---- 175.75B 168.50A 168.50A 179.25 +7.50 171.75 50 4200 ---- 196.75B 188.75A 188.75A 200.50 +8.25 192.25 181 4300 216.50 220.25B 210.50A 220.25B 224.00 +9.25 1 214.75 112 4400 ---- 245.50B 234.25A 234.25A 249.50 +10.00 239.50 75 4500 ---- 273.25B 260.75A 260.75A 277.25 +10.50 266.75 75 4600 ---- 303.75B 289.75A 289.75A 308.00 +11.50 296.50 4700 ---- 337.75B 321.75A 321.75A 342.50 +13.50 329.00 4800 ---- 375.25B 357.00A 357.00A 381.25 +16.50 364.75 4900 ---- 416.50B 396.25A 396.25A 424.50 +19.75 404.75 5000 ---- 463.00B 440.00A 440.00A 472.00 +22.75 449.25 5100 ---- 514.25B 488.50A 488.50A 524.00 +25.00 499.00 5200 ---- 571.25B 542.50A 542.50A 581.00 +26.75 554.25 5300 ---- 633.75B 602.25A 602.25A 643.25 +28.50 614.75 5400 ---- 684.00B 667.50A 667.50A 710.75 +30.00 680.75 5500 ---- ---- ---- ---- 783.50 +32.00 751.50 5600 ---- ---- ---- ---- 860.25 +33.50 826.75 5700 ---- ---- ---- ---- 940.50 +34.75 905.75 5800 ---- ---- ---- ---- 1023.50 +36.00 987.50 5900 ---- ---- ---- ---- 1108.50 +36.75 1071.75 6000 ---- ---- ---- ---- 1195.25 +37.25 1158.00 6100 ---- ---- ---- ---- 1283.50 +38.00 1245.50 6200 ---- ---- ---- ---- 1372.25 +38.00 1334.25 6300 ---- ---- ---- ---- 1462.00 +38.25 1423.75 6400 ---- ---- ---- ---- 1552.50 +38.50 1514.00 6500 ---- ---- ---- ---- 1643.25 +38.75 1604.50 6600 ---- ---- ---- ---- 1734.25 +38.75 1695.50 6700 ---- ---- ---- ---- 1825.50 +38.75 1786.75 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 15.25 +.25 15.00 1100 ---- ---- ---- ---- 18.25 +.50 17.75 1200 ---- ---- ---- ---- 21.00 +.50 20.50 1300 ---- ---- ---- ---- 23.75 +.50 23.25 1400 ---- ---- ---- ---- 26.50 +.50 26.00 1500 ---- ---- ---- ---- 29.25 +.75 28.50 1600 ---- ---- ---- ---- 31.75 +.75 31.00 1700 ---- ---- ---- ---- 34.25 +.75 33.50 1800 ---- ---- ---- ---- 37.00 +1.00 36.00 1900 ---- ---- ---- ---- 39.75 +1.00 38.75 2000 ---- ---- ---- ---- 43.00 +1.25 41.75 2100 ---- ---- ---- ---- 46.25 +1.25 45.00 2200 ---- ---- ---- ---- 50.00 +1.50 48.50 2300 ---- ---- ---- ---- 54.00 +1.50 52.50 2400 ---- ---- ---- ---- 58.25 +1.75 56.50 2500 ---- ---- ---- ---- 63.00 +2.00 61.00 2600 ---- ---- ---- ---- 68.00 +2.25 65.75 2700 ---- ---- ---- ---- 73.50 +2.50 71.00 2800 ---- ---- ---- ---- 79.50 +2.75 76.75 2900 ---- ---- ---- ---- 86.25 +3.00 83.25 3000 ---- ---- ---- ---- 93.75 +3.50 90.25 3100 ---- ---- ---- ---- 101.50 +3.75 97.75 3200 ---- ---- ---- ---- 109.75 +4.00 105.75 3300 ---- ---- ---- ---- 118.50 +4.50 114.00 3400 ---- ---- ---- ---- 127.50 +4.75 122.75 3500 ---- ---- ---- ---- 137.25 +5.25 132.00 3600 ---- ---- ---- ---- 147.50 +5.75 141.75 3700 ---- ---- ---- ---- 158.75 +6.50 152.25 3800 ---- ---- ---- ---- 170.75 +7.25 163.50 3900 ---- ---- ---- ---- 183.75 +7.75 176.00 4000 ---- ---- ---- ---- 198.00 +8.50 189.50 4100 ---- ---- ---- ---- 213.75 +9.25 204.50 4200 ---- ---- ---- ---- 231.25 +10.25 221.00 4300 ---- ---- ---- ---- 251.00 +11.25 239.75 4400 ---- ---- ---- ---- 272.75 +12.25 260.50 4500 ---- ---- ---- ---- 297.50 +13.50 284.00 4600 ---- ---- ---- ---- 325.25 +15.00 310.25 4700 ---- ---- ---- ---- 356.50 +16.25 340.25 4800 ---- ---- ---- ---- 391.75 +18.00 373.75 4900 ---- ---- ---- ---- 431.25 +19.50 411.75 5000 ---- ---- ---- ---- 475.50 +21.25 454.25 5100 ---- ---- ---- ---- 524.50 +23.00 501.50 5200 ---- ---- ---- ---- 578.75 +24.75 554.00 5300 ---- ---- ---- ---- 638.00 +26.50 611.50 5400 ---- ---- ---- ---- 702.25 +28.00 674.25 5500 ---- ---- ---- ---- 771.25 +29.50 741.75 5600 ---- ---- ---- ---- 844.50 +31.00 813.50 5700 ---- ---- ---- ---- 921.50 +32.25 889.25 5800 ---- ---- ---- ---- 1001.75 +33.25 968.50 5900 ---- ---- ---- ---- 1084.50 +34.00 1050.50 6000 ---- ---- ---- ---- 1169.00 +34.50 1134.50 6100 ---- ---- ---- ---- 1255.25 +35.25 1220.00 6200 ---- ---- ---- ---- 1342.50 +35.50 1307.00 6300 ---- ---- ---- ---- 1430.75 +36.00 1394.75 6400 ---- ---- ---- ---- 1519.50 +36.25 1483.25 6500 ---- ---- ---- ---- 1608.75 +36.75 1572.00 6600 ---- ---- ---- ---- 1698.25 +36.75 1661.50 6700 ---- ---- ---- ---- 1788.00 +37.00 1751.00 6800 ---- ---- ---- ---- 1878.00 +37.00 1841.00 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 11.75 +.25 11.50 1100 ---- ---- ---- ---- 15.00 +.50 14.50 1200 ---- ---- ---- ---- 18.50 +.25 18.25 1300 ---- ---- ---- ---- 22.50 +.50 22.00 1400 ---- ---- ---- ---- 27.00 +.75 26.25 1500 ---- ---- ---- ---- 31.50 +.75 30.75 1600 ---- ---- ---- ---- 36.50 +1.00 35.50 1700 ---- ---- ---- ---- 41.50 +1.00 40.50 1800 ---- ---- ---- ---- 46.75 +1.00 45.75 1900 ---- ---- ---- ---- 52.25 +1.25 51.00 2000 ---- ---- ---- ---- 58.00 +1.50 56.50 2100 ---- ---- ---- ---- 63.75 +1.50 62.25 2200 ---- ---- ---- ---- 69.50 +1.75 67.75 2300 ---- ---- ---- ---- 75.50 +2.00 73.50 2400 ---- ---- ---- ---- 81.50 +2.00 79.50 2500 ---- ---- ---- ---- 87.75 +2.50 85.25 2600 ---- ---- ---- ---- 94.00 +2.75 91.25 2700 ---- ---- ---- ---- 100.25 +2.75 97.50 2800 ---- ---- ---- ---- 107.00 +3.25 103.75 2900 ---- ---- ---- ---- 114.00 +3.25 110.75 3000 ---- ---- ---- ---- 122.00 +3.75 118.25 3100 ---- ---- ---- ---- 130.75 +4.00 126.75 3200 ---- ---- ---- ---- 140.25 +4.25 136.00 3300 ---- ---- ---- ---- 150.25 +4.75 145.50 3400 ---- ---- ---- ---- 160.50 +5.25 155.25 3500 ---- ---- ---- ---- 171.50 +5.75 165.75 3600 ---- ---- ---- ---- 182.75 +6.25 176.50 3700 ---- ---- ---- ---- 194.50 +6.75 187.75 3800 ---- ---- ---- ---- 207.25 +7.25 200.00 3900 ---- ---- ---- ---- 220.75 +8.00 212.75 4000 ---- ---- ---- ---- 235.50 +8.75 226.75 4100 ---- ---- ---- ---- 251.25 +9.50 241.75 4200 ---- ---- ---- ---- 268.50 +10.25 258.25 4300 ---- ---- ---- ---- 287.50 +11.00 276.50 4400 ---- ---- ---- ---- 308.75 +12.25 296.50 4500 ---- ---- ---- ---- 332.00 +13.25 318.75 4600 ---- ---- ---- ---- 358.00 +14.25 343.75 4700 ---- ---- ---- ---- 387.25 +15.75 371.50 4800 ---- ---- ---- ---- 419.75 +17.00 402.75 4900 ---- ---- ---- ---- 456.00 +18.50 437.50 5000 ---- ---- ---- ---- 496.50 +20.00 476.50 5100 ---- ---- ---- ---- 541.25 +21.50 519.75 5200 ---- ---- ---- ---- 590.75 +23.00 567.75 5300 ---- ---- ---- ---- 645.25 +24.75 620.50 5400 ---- ---- ---- ---- 704.50 +26.50 678.00 5500 ---- ---- ---- ---- 768.25 +27.75 740.50 5600 ---- ---- ---- ---- 836.75 +29.25 807.50 5700 ---- ---- ---- ---- 909.25 +30.50 878.75 5800 ---- ---- ---- ---- 985.25 +31.50 953.75 5900 ---- ---- ---- ---- 1064.50 +32.50 1032.00 6000 ---- ---- ---- ---- 1146.00 +33.25 1112.75 6100 ---- ---- ---- ---- 1229.75 +34.00 1195.75 6200 ---- ---- ---- ---- 1314.75 +34.25 1280.50 6300 ---- ---- ---- ---- 1401.00 +34.75 1366.25 6400 ---- ---- ---- ---- 1488.00 +35.00 1453.00 6500 ---- ---- ---- ---- 1575.50 +35.25 1540.25 6600 ---- ---- ---- ---- 1663.50 +35.50 1628.00 6700 ---- ---- ---- ---- 1752.00 +35.75 1716.25 6800 ---- ---- ---- ---- 1840.75 +36.00 1804.75 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 16.25 +.25 16.00 1100 ---- ---- ---- ---- 20.50 +.50 20.00 1200 ---- ---- ---- ---- 25.00 +.50 24.50 1300 ---- ---- ---- ---- 30.00 +.50 29.50 1400 ---- ---- ---- ---- 35.25 +.75 34.50 1500 ---- ---- ---- ---- 40.75 +.75 40.00 1600 ---- ---- ---- ---- 46.50 +.75 45.75 1700 ---- ---- ---- ---- 52.50 +1.00 51.50 1800 ---- ---- ---- ---- 58.75 +1.25 57.50 1900 ---- ---- ---- ---- 65.00 +1.25 63.75 2000 ---- ---- ---- ---- 71.50 +1.50 70.00 2100 ---- ---- ---- ---- 78.00 +1.75 76.25 2200 ---- ---- ---- ---- 84.50 +2.00 82.50 2300 ---- ---- ---- ---- 91.00 +2.00 89.00 2400 ---- ---- ---- ---- 97.75 +2.25 95.50 2500 ---- ---- ---- ---- 104.25 +2.50 101.75 2600 ---- ---- ---- ---- 111.00 +2.75 108.25 2700 ---- ---- ---- ---- 117.75 +3.00 114.75 2800 ---- ---- ---- ---- 124.75 +3.25 121.50 2900 ---- ---- ---- ---- 132.25 +3.50 128.75 3000 ---- ---- ---- ---- 140.50 +3.75 136.75 3100 ---- ---- ---- ---- 149.75 +4.00 145.75 3200 ---- ---- ---- ---- 159.75 +4.75 155.00 3300 ---- ---- ---- ---- 169.75 +4.75 165.00 3400 ---- ---- ---- ---- 180.50 +5.50 175.00 3500 ---- ---- ---- ---- 191.25 +5.75 185.50 3600 ---- ---- ---- ---- 202.75 +6.50 196.25 3700 ---- ---- ---- ---- 214.50 +6.75 207.75 3800 ---- ---- ---- ---- 227.00 +7.25 219.75 3900 ---- ---- ---- ---- 240.25 +8.00 232.25 4000 ---- ---- ---- ---- 254.50 +8.50 246.00 4100 ---- ---- ---- ---- 270.00 +9.25 260.75 4200 ---- ---- ---- ---- 286.75 +10.25 276.50 4300 ---- ---- ---- ---- 305.00 +11.00 294.00 4400 ---- ---- ---- ---- 325.25 +12.00 313.25 4500 ---- ---- ---- ---- 347.50 +12.75 334.75 4600 ---- ---- ---- ---- 372.25 +13.75 358.50 4700 ---- ---- ---- ---- 400.00 +15.00 385.00 4800 ---- ---- ---- ---- 430.75 +16.25 414.50 4900 ---- ---- ---- ---- 465.25 +17.75 447.50 5000 ---- ---- ---- ---- 503.50 +19.00 484.50 5100 ---- ---- ---- ---- 546.00 +20.50 525.50 5200 ---- ---- ---- ---- 593.00 +22.00 571.00 5300 ---- ---- ---- ---- 644.75 +23.50 621.25 5400 ---- ---- ---- ---- 701.25 +25.25 676.00 5500 ---- ---- ---- ---- 762.25 +26.50 735.75 5600 ---- ---- ---- ---- 827.75 +28.00 799.75 5700 ---- ---- ---- ---- 897.25 +29.00 868.25 5800 ---- ---- ---- ---- 970.75 +30.25 940.50 5900 ---- ---- ---- ---- 1047.25 +31.00 1016.25 6000 ---- ---- ---- ---- 1126.75 +32.00 1094.75 6100 ---- ---- ---- ---- 1208.00 +32.25 1175.75 6200 ---- ---- ---- ---- 1291.25 +33.00 1258.25 6300 ---- ---- ---- ---- 1375.50 +33.25 1342.25 6400 ---- ---- ---- ---- 1461.00 +33.75 1427.25 6500 ---- ---- ---- ---- 1547.00 +34.00 1513.00 6600 ---- ---- ---- ---- 1633.50 +34.25 1599.25 6700 ---- ---- ---- ---- 1720.50 +34.50 1686.00 6800 ---- ---- ---- ---- 1807.75 +34.75 1773.00 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 30.00 +.50 29.50 1100 ---- ---- ---- ---- 37.00 +.75 36.25 1200 ---- ---- ---- ---- 44.25 +.50 43.75 1300 ---- ---- ---- ---- 52.25 +.75 51.50 1400 ---- ---- ---- ---- 60.50 +1.00 59.50 1500 ---- ---- ---- ---- 69.00 +1.00 68.00 1600 ---- ---- ---- ---- 78.00 +1.25 76.75 1700 ---- ---- ---- ---- 87.00 +1.25 85.75 1800 ---- ---- ---- ---- 96.50 +1.50 95.00 1900 ---- ---- ---- ---- 106.00 +1.75 104.25 2000 ---- ---- ---- ---- 115.75 +2.00 113.75 2100 ---- ---- ---- ---- 125.50 +2.00 123.50 2200 ---- ---- ---- ---- 135.50 +2.25 133.25 2300 ---- ---- ---- ---- 145.50 +2.50 143.00 2400 ---- ---- ---- ---- 155.50 +2.50 153.00 2500 ---- ---- ---- ---- 165.75 +3.00 162.75 2600 ---- ---- ---- ---- 175.75 +3.00 172.75 2700 ---- ---- ---- ---- 186.00 +3.50 182.50 2800 ---- ---- ---- ---- 196.00 +3.50 192.50 2900 ---- ---- ---- ---- 206.25 +3.75 202.50 3000 ---- ---- ---- ---- 216.50 +4.25 212.25 3100 ---- ---- ---- ---- 226.50 +4.50 222.00 3200 ---- ---- ---- ---- 236.75 +4.75 232.00 3300 ---- ---- ---- ---- 247.50 +5.25 242.25 3400 ---- ---- ---- ---- 258.50 +5.50 253.00 3500 ---- ---- ---- ---- 269.50 +6.00 263.50 3600 ---- ---- ---- ---- 280.75 +6.50 274.25 3700 ---- ---- ---- ---- 292.00 +6.75 285.25 3800 ---- ---- ---- ---- 303.50 +7.00 296.50 3900 ---- ---- ---- ---- 315.50 +7.50 308.00 4000 ---- ---- ---- ---- 328.00 +8.00 320.00 4100 ---- ---- ---- ---- 341.25 +8.75 332.50 4200 ---- ---- ---- ---- 355.25 +9.25 346.00 4300 ---- ---- ---- ---- 370.50 +10.00 360.50 4400 ---- ---- ---- ---- 387.00 +10.75 376.25 4500 ---- ---- ---- ---- 404.75 +11.25 393.50 4600 ---- ---- ---- ---- 424.75 +12.50 412.25 4700 ---- ---- ---- ---- 446.50 +13.00 433.50 4800 ---- ---- ---- ---- 471.00 +14.25 456.75 4900 ---- ---- ---- ---- 498.00 +15.00 483.00 5000 ---- ---- ---- ---- 528.50 +16.25 512.25 5100 ---- ---- ---- ---- 562.25 +17.50 544.75 5200 ---- ---- ---- ---- 599.75 +18.50 581.25 5300 ---- ---- ---- ---- 641.25 +19.75 621.50 5400 ---- ---- ---- ---- 687.25 +21.00 666.25 5500 ---- ---- ---- ---- 737.50 +22.25 715.25 5600 ---- ---- ---- ---- 792.25 +23.25 769.00 5700 ---- ---- ---- ---- 851.50 +24.50 827.00 5800 ---- ---- ---- ---- 914.75 +25.50 889.25 5900 ---- ---- ---- ---- 982.00 +26.50 955.50 6000 ---- ---- ---- ---- 1052.75 +27.50 1025.25 6100 ---- ---- ---- ---- 1126.25 +28.00 1098.25 6200 ---- ---- ---- ---- 1202.25 +28.50 1173.75 6300 ---- ---- ---- ---- 1280.00 +29.00 1251.00 6400 ---- ---- ---- ---- 1359.25 +29.50 1329.75 6500 ---- ---- ---- ---- 1439.25 +29.75 1409.50 6600 ---- ---- ---- ---- 1520.25 +30.00 1490.25 6700 ---- ---- ---- ---- 1601.75 +30.25 1571.50 6800 ---- ---- ---- ---- 1684.00 +30.50 1653.50 6900 ---- ---- ---- ---- 1766.50 +30.75 1735.75 7000 ---- ---- ---- ---- 1849.50 +30.75 1818.75 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 58.50 +.50 58.00 1100 ---- ---- ---- ---- 69.25 +.75 68.50 1200 ---- ---- ---- ---- 80.25 +.75 79.50 1300 ---- ---- ---- ---- 91.75 +1.00 90.75 1400 ---- ---- ---- ---- 103.25 +1.00 102.25 1500 ---- ---- ---- ---- 115.00 +1.00 114.00 1600 ---- ---- ---- ---- 127.00 +1.25 125.75 1700 ---- ---- ---- ---- 139.00 +1.50 137.50 1800 ---- ---- ---- ---- 151.00 +1.75 149.25 1900 ---- ---- ---- ---- 162.75 +1.75 161.00 2000 ---- ---- ---- ---- 174.75 +2.00 172.75 2100 ---- ---- ---- ---- 186.50 +2.00 184.50 2200 ---- ---- ---- ---- 198.25 +2.25 196.00 2300 ---- ---- ---- ---- 210.00 +2.50 207.50 2400 ---- ---- ---- ---- 221.50 +2.75 218.75 2500 ---- ---- ---- ---- 232.75 +2.75 230.00 2600 ---- ---- ---- ---- 244.00 +3.00 241.00 2700 ---- ---- ---- ---- 255.25 +3.50 251.75 2800 ---- ---- ---- ---- 266.25 +3.75 262.50 2900 ---- ---- ---- ---- 277.00 +3.75 273.25 3000 ---- ---- ---- ---- 287.75 +4.00 283.75 3100 ---- ---- ---- ---- 298.75 +4.50 294.25 3200 ---- ---- ---- ---- 309.50 +4.75 304.75 3300 ---- ---- ---- ---- 320.25 +5.00 315.25 3400 ---- ---- ---- ---- 330.75 +5.00 325.75 3500 ---- ---- ---- ---- 341.50 +5.50 336.00 3600 ---- ---- ---- ---- 352.00 +5.75 346.25 3700 ---- ---- ---- ---- 362.75 +6.25 356.50 3800 ---- ---- ---- ---- 373.75 +6.75 367.00 3900 ---- ---- ---- ---- 385.00 +7.00 378.00 4000 ---- ---- ---- ---- 396.75 +7.50 389.25 4100 ---- ---- ---- ---- 409.25 +8.00 401.25 4200 ---- ---- ---- ---- 422.50 +8.50 414.00 4300 ---- ---- ---- ---- 436.50 +9.00 427.50 4400 ---- ---- ---- ---- 452.00 +9.75 442.25 4500 ---- ---- ---- ---- 468.50 +10.25 458.25 4600 ---- ---- ---- ---- 486.50 +10.75 475.75 4700 ---- ---- ---- ---- 506.25 +11.50 494.75 4800 ---- ---- ---- ---- 528.00 +12.25 515.75 4900 ---- ---- ---- ---- 552.00 +13.25 538.75 5000 ---- ---- ---- ---- 578.25 +14.00 564.25 5100 ---- ---- ---- ---- 607.00 +14.75 592.25 5200 ---- ---- ---- ---- 639.00 +15.75 623.25 5300 ---- ---- ---- ---- 673.75 +16.50 657.25 5400 ---- ---- ---- ---- 712.00 +17.50 694.50 5500 ---- ---- ---- ---- 753.75 +18.50 735.25 5600 ---- ---- ---- ---- 799.00 +19.50 779.50 5700 ---- ---- ---- ---- 848.00 +20.50 827.50 5800 ---- ---- ---- ---- 900.50 +21.50 879.00 5900 ---- ---- ---- ---- 956.75 +22.25 934.50 6000 ---- ---- ---- ---- 1016.50 +23.25 993.25 6100 ---- ---- ---- ---- 1079.50 +24.00 1055.50 6200 ---- ---- ---- ---- 1145.50 +24.50 1121.00 6300 ---- ---- ---- ---- 1214.50 +25.25 1189.25 6400 ---- ---- ---- ---- 1285.75 +25.50 1260.25 6500 ---- ---- ---- ---- 1359.50 +25.75 1333.75 6600 ---- ---- ---- ---- 1435.25 +26.25 1409.00 6700 ---- ---- ---- ---- 1512.25 +26.50 1485.75 6800 ---- ---- ---- ---- 1589.50 +26.50 1563.00 6900 ---- ---- ---- ---- 1667.75 +26.75 1641.00 7000 ---- ---- ---- ---- 1746.00 +26.75 1719.25 7100 ---- ---- ---- ---- 1825.00 +27.00 1798.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64770 62550 896373 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4403.00B 4346.00A 4346.00A 4345.50 -42.50 6 4388.00 6 9156 900 ---- 3603.50B 3546.50A 3603.50B 3545.75 -42.50 3588.25 1000 ---- 3503.50B 3446.75A 3503.50B 3446.00 -42.25 3488.25 1100 ---- 3403.75B 3346.75A 3403.75B 3346.00 -42.50 3388.50 1200 ---- 3303.75B 3246.75A 3303.75B 3246.00 -42.50 3288.50 1300 ---- 3203.75B 3146.75A 3203.75B 3146.00 -42.50 3188.50 1400 ---- 3103.75B 3046.75A 3103.75B 3046.00 -42.50 3088.50 1500 ---- 3004.00B 2947.00A 3004.00B 2946.00 -42.50 2988.50 1600 ---- 2904.00B 2847.00A 2904.00B 2846.00 -42.75 2888.75 1700 ---- 2804.00B 2747.00A 2804.00B 2746.00 -42.75 2788.75 1800 ---- 2704.00B 2647.00A 2704.00B 2646.25 -42.50 2688.75 1900 ---- 2604.25B 2547.25A 2604.25B 2546.25 -42.50 2588.75 2000 ---- 2504.25B 2447.25A 2504.25B 2446.25 -42.50 1 2488.75 2100 ---- 2404.25B 2347.25A 2404.25B 2346.25 -42.75 2389.00 9150 2200 ---- 2304.25B 2247.25A 2304.25B 2246.25 -42.75 2289.00 2300 ---- 2204.50B 2147.50A 2204.50B 2146.25 -42.75 2189.00 2400 ---- 2104.50B 2047.50A 2104.50B 2046.25 -42.75 2089.00 2500 ---- 2004.50B 1947.50A 2004.50B 1946.50 -42.50 1989.00 2600 ---- 1904.50B 1847.50A 1904.50B 1846.50 -42.50 1889.00 2700 ---- 1804.75B 1747.50A 1804.75B 1746.50 -42.75 1789.25 2750 ---- 1754.75B 1697.75A 1754.75B 1696.50 -42.75 1739.25 2800 ---- 1704.75B 1647.75A 1704.75B 1646.50 -42.75 1689.25 2850 ---- 1654.75B 1597.75A 1654.75B 1596.50 -42.75 1639.25 2900 ---- 1604.75B 1547.75A 1604.75B 1546.50 -42.75 1589.25 2950 ---- 1554.75B 1497.75A 1554.75B 1496.50 -42.75 1539.25 3000 ---- 1504.75B 1447.75A 1504.75B 1446.50 -42.75 1489.25 3050 ---- 1454.75B 1397.75A 1454.75B 1396.50 -42.75 1439.25 3100 ---- 1404.75B 1347.75A 1404.75B 1346.50 -43.00 1389.50 3150 ---- 1355.00B 1297.75A 1355.00B 1296.50 -43.00 1339.50 3200 ---- 1305.00B 1248.00A 1305.00B 1246.50 -43.00 1289.50 3250 ---- 1255.00B 1198.00A 1255.00B 1196.50 -43.00 1239.50 3300 ---- 1205.00B 1148.00A 1205.00B 1146.75 -42.75 1189.50 3325 ---- 1180.00B 1123.00A 1180.00B 1121.75 -42.75 1164.50 3350 ---- 1155.00B 1098.00A 1155.00B 1096.75 -42.75 1139.50 3375 ---- 1130.00B 1073.00A 1130.00B 1071.75 -42.75 1114.50 3400 ---- 1105.00B 1048.00A 1105.00B 1046.75 -42.75 1 1089.50 3410 ---- ---- ---- ---- 1036.75 -42.75 1079.50 3425 ---- 1080.00B 1023.00A 1080.00B 1021.75 -42.75 1064.50 3430 ---- ---- ---- ---- 1016.75 -42.75 1059.50 3440 ---- ---- ---- ---- 1006.75 -42.75 1049.50 3450 ---- 1055.00B 998.00A 1055.00B 996.75 -42.75 1039.50 3460 ---- ---- ---- ---- 986.75 -42.75 1029.50 3470 ---- ---- ---- ---- 976.75 -42.75 1019.50 3475 ---- 1030.00B 973.00A 1030.00B 971.75 -42.75 1014.50 3480 ---- ---- ---- ---- 966.75 -42.75 1009.50 3490 ---- ---- ---- ---- 956.75 -42.75 999.50 3500 ---- 1005.00B 948.00A 1005.00B 946.75 -42.75 989.50 3510 ---- ---- ---- ---- 936.75 -42.75 979.50 3525 ---- 980.25B 923.00A 980.25B 921.75 -42.75 964.50 3550 ---- 955.25B 898.00A 955.25B 896.75 -42.75 939.50 3575 ---- 930.25B 873.25A 930.25B 871.75 -42.75 914.50 3600 ---- 905.25B 848.25A 905.25B 846.75 -43.00 889.75 3610 ---- ---- ---- ---- 836.75 -43.00 879.75 3625 ---- 880.25B 823.25A 880.25B 821.75 -43.00 864.75 3630 ---- ---- ---- ---- 816.75 -43.00 859.75 3640 ---- ---- ---- ---- 806.75 -43.00 849.75 3650 ---- 855.25B 798.25A 855.25B 796.75 -43.00 839.75 3660 ---- 846.75B 786.50A 846.50B 786.75 -43.00 829.75 3675 ---- 831.75B 768.75A 831.50B 771.75 -43.00 814.75 3680 ---- 826.75B 763.75A 826.50B 766.75 -43.00 809.75 3690 ---- 816.75B 754.00A 816.50B 756.75 -43.00 799.75 3700 ---- 806.75B 744.00A 806.50B 746.75 -43.00 789.75 3710 ---- 796.75B 734.00A 796.50B 736.75 -43.00 779.75 3725 ---- 781.75B 719.00A 781.50B 721.75 -43.00 764.75 3730 ---- 776.75B 714.00A 776.50B 716.75 -43.00 759.75 3740 ---- 766.75B 704.00A 766.50B 706.75 -43.00 749.75 3750 ---- 756.75B 694.00A 756.25B 696.75 -43.00 739.75 3760 ---- 746.75B 684.00A 746.25B 686.75 -43.00 729.75 3770 ---- 736.75B 674.00A 736.25B 676.75 -43.00 719.75 3775 ---- 731.75B 669.00A 731.50B 671.75 -43.00 714.75 3780 ---- 726.75B 664.00A 726.50B 666.75 -43.00 709.75 3790 ---- 716.75B 654.00A 716.50B 656.75 -43.00 699.75 3800 ---- 706.75B 644.00A 706.50B 646.75 -43.00 689.75 3810 ---- 696.75B 634.00A 696.25B 636.75 -43.00 679.75 3820 ---- 686.75B 624.00A 686.25B 626.75 -43.00 669.75 3825 ---- 681.75B 619.00A 681.25B 621.75 -43.00 664.75 3830 ---- 676.75B 614.00A 676.25B 617.00 -42.75 659.75 3840 ---- 666.75B 604.00A 666.75B 607.00 -42.75 649.75 3850 ---- 656.75B 594.00A 656.75B 597.00 -42.75 639.75 3860 ---- 646.75B 584.00A 646.75B 587.00 -42.75 629.75 3870 ---- 636.75B 574.00A 636.75B 577.00 -42.75 619.75 3875 ---- 631.75B 569.00A 631.75B 572.00 -42.75 614.75 3880 ---- 627.00B 564.00A 626.75B 567.00 -42.75 609.75 3890 ---- 617.00B 554.00A 616.75B 557.00 -42.75 599.75 3900 ---- 607.00B 544.00A 606.75B 547.00 -42.75 589.75 3910 ---- 597.00B 534.00A 596.75B 537.00 -43.00 580.00 3920 ---- 587.00B 524.00A 586.75B 527.00 -43.00 570.00 3925 ---- 582.00B 519.00A 581.75B 522.00 -43.00 565.00 3930 ---- 577.00B 514.00A 576.75B 517.00 -43.00 560.00 3940 ---- 567.00B 504.00A 566.75B 507.00 -43.00 550.00 3950 ---- 557.00B 494.00A 556.75B 497.00 -43.00 540.00 2 3960 ---- 547.00B 484.00A 546.75B 487.00 -43.00 530.00 1 3970 ---- 537.00B 474.00A 536.50B 477.00 -43.00 520.00 3975 ---- 532.00B 469.00A 531.50B 472.00 -43.00 515.00 3980 ---- 527.00B 464.00A 526.75B 467.00 -43.00 510.00 3990 ---- 517.00B 454.00A 516.75B 457.00 -43.00 500.00 4000 ---- 507.00B 444.00A 506.75B 447.00 -43.00 490.00 10 4010 ---- 497.00B 434.00A 496.75B 437.00 -43.00 480.00 2 4020 437.25 487.00B 424.00A 424.00A 427.00 -43.00 1 470.00 1 4025 432.25 482.00B 419.00A 419.00A 422.00 -43.00 1 465.00 2 2 4030 424.50 477.00B 414.00A 414.00A 417.00 -43.00 1 460.00 7 7 4040 ---- 467.00B 404.00A 467.00B 407.00 -43.00 450.00 17 13 4045 ---- ---- ---- 399.25A 402.00 ---- ---- 4050 449.00 457.00B 394.00A 452.25B 397.00 -43.00 10 440.00 13 15 4055 ---- 452.00B 389.00A 452.00B 392.00 -43.00 435.00 4060 440.00 447.00B 384.00A 442.50B 387.00 -43.00 1 430.00 1 4065 ---- 442.00B 379.00A 442.00B 382.00 -43.00 425.00 1 4070 430.50 437.00B 374.00A 374.00A 377.00 -43.00 1 420.00 1 1 4075 ---- 432.00B 369.25A 432.00B 372.00 -43.00 415.00 5 4080 422.50 427.25B 364.25A 364.25A 367.00 -43.00 1 410.00 17 4085 ---- 422.25B 359.25A 422.25B 362.25 -42.75 405.00 36 4090 ---- 417.25B 354.00A 417.25B 357.25 -42.75 400.00 2 4095 ---- 412.25B 349.00A 412.25B 352.25 -42.75 395.00 1 3 4100 ---- 407.25B 344.00A 407.25B 347.25 -42.75 390.00 1 4 4105 ---- 402.25B 339.00A 402.25B 342.25 -42.75 385.00 4110 ---- 397.25B 334.00A 397.25B 337.25 -42.75 380.00 2 4115 ---- 392.25B 329.25A 392.25B 332.25 -42.75 375.00 1 4120 ---- 387.25B 324.00A 387.25B 327.25 -43.00 370.25 2 4125 ---- 382.25B 319.00A 382.25B 322.25 -43.00 365.25 2 4130 ---- 377.25B 314.00A 377.25B 317.25 -43.00 360.25 11 4135 ---- 372.25B 309.00A 372.25B 312.25 -43.00 355.25 1 4140 359.00 367.25B 304.25A 304.25A 307.25 -43.00 2 350.25 6 4145 354.00 362.25B 299.25A 299.25A 302.25 -43.00 1 345.25 2 6 4150 349.00 357.25B 294.25A 352.25B 297.25 -43.00 1 340.25 3 4155 344.50 352.25B 289.25A 347.25B 292.25 -43.00 3 335.25 1 11 4160 340.25 347.25B 284.25A 297.25B 287.25 -43.00 5 330.25 2 12 4165 289.00 342.25B 279.25A 292.25B 282.25 -43.00 2 325.25 2 9 4170 329.00 337.25B 274.25A 274.25A 277.25 -43.00 3 320.25 7 4175 325.00 332.25B 269.25A 269.25A 272.25 -43.00 2 315.25 1 7 4180 320.50 327.50B 264.25A 264.25A 267.25 -43.00 2 310.25 11 4185 266.00 322.50B 259.25A 259.25A 262.25 -43.00 1 305.25 1 3 4190 309.75 317.50B 254.25A 254.25A 257.25 -43.00 4 300.25 1 8 4195 307.75 312.50B 249.25A 249.25A 252.25 -43.00 4 295.25 2 2 4200 302.75 307.50B 244.25A 244.25A 247.25 -43.00 3 290.25 6 7 4205 292.50 302.50B 239.25A 252.25B 242.25 -43.00 5 285.25 4 2 4210 292.75 297.50B 234.25A 234.25A 237.25 -43.00 6 280.25 1 6 4215 286.00 292.50B 229.25A 229.25A 232.25 -43.00 6 275.25 3 5 4220 277.00 287.50B 224.25A 224.25A 227.25 -43.00 3 270.25 9 18 4225 272.50 282.50B 219.25A 219.25A 222.25 -43.00 3 265.25 9 13 4230 271.50 277.50B 214.25A 214.25A 217.25 -43.00 12 260.25 4 5 4235 266.50 272.75B 209.25A 209.25A 212.25 -43.00 7 255.25 2 4 4240 266.50 267.75B 204.25A 204.25A 207.25 -43.00 13 250.25 4 10 4245 255.00 262.75B 199.25A 199.25A 202.25 -43.00 11 245.25 2 3 4250 252.00 257.75B 194.25A 194.25A 197.25 -43.00 8 240.25 3 8 4255 249.75 252.75B 189.25A 189.25A 192.25 -43.00 10 235.25 2 5 4260 240.25 247.75B 184.50A 189.00B 187.25 -43.00 8 230.25 5 18 4265 232.50 242.75B 179.25A 202.25B 182.25 -43.25 8 225.50 3 3 4270 229.50 237.75B 174.25A 216.75B 177.25 -43.25 8 220.50 4 4 4275 225.00 232.75B 169.25A 169.25A 172.25 -43.25 15 215.50 11 4280 218.75 227.75B 164.50A 169.00B 167.25 -43.25 15 210.50 2 11 4285 214.50 222.75B 159.50A 164.25B 162.25 -43.25 9 205.50 3 4 4290 211.75 217.75B 154.50A 154.50A 157.50 -43.00 17 200.50 4 24 4295 205.00 212.75B 149.50A 149.50A 152.50 -43.00 6 195.50 9 19 4300 198.25 207.75B 144.50A 144.50A 147.50 -43.00 10 190.50 2 16 4305 195.25 202.75B 139.50A 139.50A 142.50 -43.00 17 185.50 4 4 4310 193.50 197.75B 134.50A 147.75B 137.50 -43.00 15 180.50 8 4315 181.75 193.00B 129.50A 129.50A 132.50 -43.00 13 175.50 2 8 4320 182.50 188.00B 124.50A 129.25B 127.50 -43.25 14 170.75 2 142 4325 176.25 183.00B 119.75A 124.50B 122.50 -43.25 14 165.75 2 28 4330 171.50 178.00B 114.75A 114.75A 117.50 -43.25 11 160.75 3 17 4335 164.75 173.00B 109.75A 112.25B 112.75 -43.00 10 155.75 2 3 4340 160.75 168.00B 105.00A 105.00A 107.75 -43.00 6 150.75 2 9 4345 156.00 163.25B 100.00A 102.00B 102.75 -43.25 13 146.00 4 4350 151.50 158.25B 95.25A 99.75B 98.00 -43.00 12 141.00 1 2354 4355 148.25 153.25B 90.25A 94.75B 93.00 -43.00 21 136.00 2 9 4360 139.75 148.25B 85.50A 90.00B 88.25 -43.00 11 131.25 1 37 4365 133.50 143.25B 80.75A 80.75A 83.50 -42.75 7 126.25 3 7 4370 131.00 138.50B 76.00A 84.25B 78.75 -42.75 14 121.50 2 389 4375 126.00 133.50B 71.25A 71.25A 74.00 -42.50 5 116.50 53 4380 120.25 128.75B 66.75A 77.00B 69.25 -42.50 9 111.75 1 30 4385 106.00 123.75B 62.25A 62.25A 64.75 -42.25 12 107.00 12 4390 111.75 119.00B 58.00A 58.00A 60.25 -42.00 15 102.25 5 72 4395 107.00 114.00B 53.75A 53.75A 56.00 -41.50 12 97.50 2 15 4400 92.25 109.25B 49.50A 50.50A 51.75 -41.00 39 92.75 17 60 4405 98.75 104.50B 45.50A 45.50A 47.75 -40.50 14 88.25 4 5 4410 92.00 99.75B 41.50A 42.00A 43.50 -40.25 20 83.75 10 59 4415 80.00 95.00B 37.75A 41.00B 39.75 -39.50 28 79.25 2 5 4420 84.75 90.25B 34.25A 34.75A 36.00 -38.75 32 74.75 24 32 4425 76.75 85.75B 31.00A 31.25A 32.25 -38.00 30 70.25 1 59 4430 74.00 81.00B 27.50A 27.50A 29.00 -37.00 37 66.00 31 116 4435 71.25 76.50B 24.50A 24.75A 25.75 -36.00 58 61.75 10 28 4440 63.75 72.25B 21.75 22.25A 23.00 -34.75 111 57.75 27 131 4445 60.50 67.75B 19.00A 21.00B 20.25 -33.50 136 53.75 33 44 4450 49.50 63.50B 16.50 17.00 17.75 -32.25 346 50.00 72 423 4455 53.75 59.25B 14.25A 14.75 15.50 -30.75 245 46.25 52 54 4460 39.50 55.25B 12.25 12.50 13.25 -29.25 773 42.50 343 304 4465 40.25 51.25B 10.50 10.75 11.25 -27.75 257 39.00 153 98 4470 37.50 47.50B 9.00 9.00 9.75 -25.75 393 35.50 511 613 4475 30.75 43.50B 7.50 7.75 8.00 -24.25 474 32.25 482 455 4480 27.25 39.75B 6.25 6.25 6.75 -22.50 1016 29.25 553 754 4485 26.00 36.50B 5.00 5.25 5.75 -20.50 489 26.25 341 350 4490 23.75 33.00B 4.10A 4.60B 4.65 -19.10 725 23.75 1148 683 4495 20.00 30.00B 3.35 3.40 3.85 -17.15 980 21.00 454 705 4500 19.50 27.00B 2.65 2.80 3.10 -15.40 4005 18.50 1776 1990 4505 17.00 24.00 2.15A 2.40B 2.50 -13.75 1024 16.25 359 348 4510 13.25 21.25 1.70 1.70 1.95 -12.30 1887 14.25 1240 1750 4515 12.75 18.75B 1.40 1.50B 1.55 -10.70 693 12.25 503 711 4520 11.50 16.50B 1.00 1.00 1.25 -9.50 2787 10.75 1530 1722 4525 9.75 14.25B .85 .85 1.00 -8.25 3932 9.25 3322 2892 4530 8.25 12.50 .70 .75A .80 -6.70 2049 7.50 1295 1105 4535 6.50 10.50B .55 .60A .60 -5.65 760 6.25 742 382 4540 6.00 9.25 .45 .50 .50 -4.75 1939 5.25 2353 2089 4545 4.75 7.50B .40A .40A .40 -4.05 928 4.45 813 858 4550 3.65 6.50 .30 .30 .30 -3.35 10116 3.65 5214 2442 4555 3.20 5.25B .25 .25 .30 -2.65 1237 2.95 349 687 4560 2.65 4.35 .20 .20 .25 -2.10 2494 2.35 1164 2012 4565 1.80 3.50B .20 .20 .20 -1.65 682 1.85 611 710 4570 1.70 2.80B .15 .15 .15 -1.30 1091 1.45 2161 2193 4575 1.40 2.20B .15 .15 .15 -1.00 877 1.15 540 919 4580 1.05 1.75B .15 .15 .15 -.75 2826 .90 446 1929 4585 .95 1.35B .10 .10 .10 -.65 985 .75 96 1020 4590 .55 1.05B .15A .90B .10 -.45 796 .55 968 1515 4595 .55 .80 .10 .10 .10 -.35 290 .45 396 428 4600 .35 .65B .10 .10 .10 -.25 1676 .35 1723 2787 4605 .45 .50B .05 .10B .05 -.25 91 .30 21 429 4610 .40 .40 .05 .05 .05 -.20 166 .25 85 1384 4615 .25 .30B .10 .10 .05 -.15 297 .20 153 524 4620 .25 .25 .05 .05 .05 -.10 62 .15 524 1943 4625 .20 .20 .05 .05 .05 -.10 65 .15 188 1613 4630 .15 .20B .05 .05 .05 -.05 106 .10 3220 7216 4635 .15 .15 .10A .10A .05 -.05 98 .10 1002 1208 4640 .10 .15 .10 .10A .05 -.05 1558 .10 45 1399 4645 .10 .10 .10 .10 .05 .00 22 .05 134 476 4650 .10 .10 .05 .10 .05 .00 2277 .05 3256 3486 4655 .10 .10 .10 .10 .05 .00 5 .05 1 45 4660 .05 .10 .05 .10 .05 .00 93 .05 2 646 4665 ---- ---- ---- ---- .05 .00 .05 300 1802 4670 .05 .05 .05 .05 .05 .00 50 .05 69 2113 4675 ---- ---- ---- ---- .05 .00 .05 30 2865 4680 ---- ---- ---- ---- .05 .00 1 .05 1376 4685 .05 .05 .05 .05 .05 .00 6 .05 211 4690 .05 .05 .05 .05 .05 .00 137 .05 35 1052 4695 .05 .05 .05 .05 .05 .00 217 .05 484 4700 .05 .05 .05 .05 .05 .00 1471 .05 701 1647 4705 .05 .05 .05 .05 .05 .00 20 .05 187 4710 .05 .05 .05 .05 .05 .00 56 .05 1128 4715 ---- ---- ---- ---- .05 .00 .05 408 4720 ---- ---- ---- ---- .05 .00 .05 1296 4725 ---- ---- ---- ---- .05 .00 .05 584 4730 ---- ---- ---- ---- .05 .00 .05 583 4735 ---- ---- ---- ---- .05 .00 .05 4740 ---- ---- ---- ---- .05 .00 .05 1034 4745 ---- ---- ---- ---- .05 .00 .05 4750 ---- ---- ---- ---- .05 .00 .05 50 1204 4755 ---- ---- ---- ---- .05 .00 .05 4760 ---- ---- ---- ---- .05 .00 .05 326 4765 ---- ---- ---- ---- .05 .00 .05 4770 ---- ---- ---- ---- .05 .00 .05 286 4775 ---- ---- ---- ---- .05 .00 .05 2739 4780 ---- ---- ---- ---- .05 .00 .05 664 4790 ---- ---- ---- ---- .05 .00 .05 146 4800 ---- ---- ---- ---- .05 .00 .05 582 4810 ---- ---- ---- ---- .05 .00 .05 526 4820 ---- ---- ---- ---- .05 .00 .05 260 4825 ---- ---- ---- ---- .05 .00 .05 301 4830 ---- ---- ---- ---- .05 .00 .05 2 147 4840 ---- ---- ---- ---- .05 .00 .05 594 4850 ---- ---- ---- ---- CAB -.05 .05 763 4860 ---- ---- ---- ---- CAB -.05 .05 526 4870 ---- ---- ---- ---- CAB -.05 .05 57 4875 ---- ---- ---- ---- CAB -.05 .05 348 4880 ---- ---- ---- ---- CAB -.05 .05 279 4890 ---- ---- ---- ---- CAB -.05 .05 218 4900 ---- ---- ---- ---- CAB -.05 .05 356 4910 ---- ---- ---- ---- CAB -.05 .05 230 4920 ---- ---- ---- ---- CAB -.05 .05 179 4925 ---- ---- ---- ---- CAB -.05 .05 95 4930 ---- ---- ---- ---- CAB -.05 .05 51 4940 ---- ---- ---- ---- CAB -.05 .05 76 4950 ---- ---- ---- ---- CAB .00 CAB 245 4960 ---- ---- ---- ---- CAB .00 CAB 54 4970 ---- ---- ---- ---- CAB .00 CAB 664 4975 ---- ---- ---- ---- CAB .00 CAB 635 4980 ---- ---- ---- ---- CAB .00 CAB 11 4990 ---- ---- ---- ---- CAB .00 CAB 698 5000 ---- ---- ---- ---- CAB .00 CAB 209 5025 ---- ---- ---- ---- CAB .00 CAB 102 5050 ---- ---- ---- ---- CAB .00 CAB 6 5075 .05 .05 .05 .05 CAB .00 1 CAB 376 5100 ---- ---- ---- ---- CAB .00 1 CAB 6 491 5125 ---- ---- ---- ---- CAB .00 CAB 5150 ---- ---- ---- ---- CAB .00 CAB 1919 5200 ---- ---- ---- ---- CAB .00 CAB 5250 ---- ---- ---- ---- CAB .00 CAB 2 5300 ---- ---- ---- ---- CAB .00 CAB 20 5350 ---- ---- ---- ---- CAB .00 CAB 104 5400 ---- ---- ---- ---- CAB .00 CAB 2 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 5 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4379.75B 4320.75A 4379.75B 4321.50 -42.50 4364.00 900 ---- 3584.50B 3525.25A 3584.50B 3526.25 -42.50 3568.75 1000 ---- 3485.00B 3426.00A 3485.00B 3426.75 -42.75 3469.50 1100 ---- 3385.75B 3326.50A 3385.75B 3327.25 -42.75 3370.00 1200 ---- 3286.25B 3227.00A 3286.25B 3228.00 -42.50 3270.50 1300 ---- 3186.75B 3127.75A 3186.75B 3128.50 -42.75 3171.25 1400 ---- 3087.50B 3028.25A 3087.50B 3029.25 -42.50 3071.75 1500 ---- 2988.00B 2928.75A 2988.00B 2929.75 -42.50 2972.25 1600 ---- 2888.75B 2829.50A 2888.75B 2830.25 -42.75 2873.00 1700 ---- 2789.25B 2730.00A 2789.25B 2731.00 -42.50 2773.50 1800 ---- 2689.75B 2630.75A 2689.75B 2631.50 -42.50 2674.00 1900 ---- 2590.50B 2531.25A 2590.50B 2532.00 -42.75 2574.75 2000 ---- 2491.00B 2431.75A 2491.00B 2432.75 -42.50 2475.25 2100 ---- 2391.50B 2332.50A 2391.50B 2333.25 -42.75 2376.00 2200 ---- 2292.25B 2233.00A 2292.25B 2234.00 -42.50 2276.50 2300 ---- 2192.75B 2133.75A 2192.75B 2134.50 -42.75 2177.25 2400 ---- 2093.50B 2034.25A 2093.50B 2035.00 -42.75 2077.75 2500 ---- 1994.00B 1934.75A 1994.00B 1935.75 -42.75 1978.50 2600 ---- 1894.75B 1835.50A 1894.75B 1836.50 -42.50 1879.00 2700 ---- 1795.25B 1736.25A 1795.25B 1737.00 -42.75 1779.75 2750 ---- 1745.50B 1686.50A 1745.50B 1687.25 -42.75 1730.00 2800 ---- 1696.00B 1636.75A 1696.00B 1637.75 -42.50 1680.25 2850 ---- 1646.25B 1587.25A 1646.25B 1588.00 -42.75 1630.75 2900 ---- 1596.50B 1537.50A 1596.50B 1538.25 -42.75 1581.00 2950 ---- 1547.00B 1487.75A 1547.00B 1488.75 -42.50 1531.25 3000 ---- 1497.25B 1438.25A 1497.25B 1439.00 -42.75 1481.75 3050 ---- 1447.50B 1388.50A 1447.50B 1389.50 -42.50 1432.00 3100 ---- 1398.00B 1339.00A 1398.00B 1339.75 -42.75 1382.50 3150 ---- 1348.25B 1289.25A 1348.25B 1290.25 -42.50 1332.75 3200 ---- 1298.75B 1239.75A 1298.75B 1240.50 -42.75 1283.25 3250 ---- 1249.00B 1190.00A 1249.00B 1191.00 -42.50 1233.50 3300 ---- 1199.50B 1140.50A 1199.50B 1141.25 -42.75 1184.00 3350 ---- 1149.75B 1091.00A 1149.75B 1091.75 -42.50 1134.25 3400 ---- 1100.25B 1041.25A 1100.25B 1042.25 -42.50 1084.75 3450 ---- 1050.75B 991.75A 1050.75B 992.75 -42.50 1035.25 3500 ---- 1001.00B 942.25A 1001.00B 943.25 -42.50 985.75 3550 ---- 951.50B 892.75A 951.50B 893.75 -42.50 936.25 3575 ---- 926.75B 868.00A 926.75B 869.00 -42.25 911.25 3600 ---- 902.00B 843.25A 902.00B 844.25 -42.25 886.50 3625 ---- 877.25B 818.50A 877.25B 819.50 -42.25 861.75 3650 ---- 852.50B 793.75A 852.50B 794.75 -42.25 837.00 3675 ---- 827.75B 769.00A 827.75B 770.00 -42.50 812.50 3700 ---- 803.00B 744.50A 803.00B 745.25 -42.50 787.75 3725 ---- 778.25B 719.75A 778.25B 720.75 -42.25 763.00 3750 ---- 753.50B 695.00A 753.50B 696.00 -42.25 738.25 3775 ---- 729.00B 670.50A 729.00B 671.25 -42.25 713.50 3800 ---- 704.25B 645.75A 704.25B 646.75 -42.00 688.75 3810 ---- ---- ---- ---- 636.75 -42.25 679.00 3820 ---- ---- ---- ---- 627.00 -42.00 669.00 3825 ---- 679.50B 621.25A 679.50B 622.00 -42.25 664.25 3830 ---- ---- ---- ---- 617.25 -42.00 659.25 3840 ---- ---- ---- ---- 607.25 -42.25 649.50 3850 ---- 654.75B 596.75A 654.75B 597.50 -42.00 639.50 3860 ---- ---- ---- ---- 587.75 -42.00 629.75 3870 ---- ---- ---- ---- 578.00 -41.75 619.75 3875 ---- 630.25B 572.00A 630.25B 573.00 -42.00 615.00 3880 ---- ---- ---- ---- 568.00 -42.00 610.00 3890 ---- ---- ---- ---- 558.25 -42.00 600.25 3900 ---- 605.50B 547.50A 605.50B 548.50 -41.75 590.25 3910 ---- ---- ---- ---- 538.75 -41.75 580.50 3920 ---- ---- ---- ---- 529.00 -41.75 570.75 3925 ---- 581.00B 523.25A 581.00B 524.00 -41.75 565.75 3930 ---- ---- ---- ---- 519.25 -41.75 561.00 3940 ---- ---- ---- ---- 509.50 -41.50 551.00 3950 ---- 556.50B 498.75A 556.50B 499.75 -41.50 541.25 3960 ---- ---- ---- ---- 490.00 -41.50 531.50 3970 ---- ---- ---- ---- 480.25 -41.50 521.75 3975 ---- 532.00B 474.50A 532.00B 475.25 -41.50 516.75 3980 ---- ---- ---- ---- 470.50 -41.50 512.00 3990 ---- ---- ---- ---- 460.75 -41.50 502.25 4000 ---- 507.50B 450.00A 507.50B 451.00 -41.50 492.50 4010 ---- ---- 457.00A 457.00A 441.50 -41.25 482.75 4020 ---- ---- 446.75A 446.75A 431.75 -41.25 473.00 4025 ---- 483.25B 426.00A 483.25B 427.00 -41.00 468.00 4030 ---- ---- 436.50A 436.50A 422.25 -41.00 463.25 4040 ---- ---- 426.25A 426.25A 412.50 -41.00 453.50 4050 ---- 458.75B 402.00A 458.75B 403.00 -40.75 443.75 4060 ---- ---- 406.25A 406.25A 393.50 -40.75 434.25 4070 ---- ---- 396.25A 396.25A 384.00 -40.50 424.50 4075 ---- 434.75B 378.25A 434.75B 379.00 -40.75 419.75 5 4080 ---- ---- 386.25A 386.25A 374.25 -40.75 415.00 4090 ---- ---- 376.25A 376.25A 365.00 -40.25 405.25 3 4100 ---- 410.50B 354.50A 410.50B 355.50 -40.25 395.75 2 4110 ---- ---- 356.25A 356.25A 346.00 -40.25 386.25 4120 ---- ---- 346.50A 346.50A 336.75 -39.75 376.50 4125 ---- 386.50B 331.00A 386.50B 332.00 -39.75 371.75 2 4130 ---- ---- 336.75A 336.75A 327.25 -39.75 367.00 4140 ---- ---- 327.00A 327.00A 318.00 -39.75 357.75 4150 ---- 362.75B 307.75A 362.75B 308.75 -39.50 348.25 5 4160 ---- 348.25B 307.75A 307.75A 299.50 -39.25 338.75 4170 ---- 338.75B 298.00A 298.00A 290.25 -39.25 329.50 1 4175 ---- 339.00B 284.75A 339.00B 285.75 -39.00 324.75 4180 ---- 329.25B 288.75A 288.75A 281.25 -38.75 320.00 4190 ---- 320.00B 279.25A 279.25A 272.25 -38.50 310.75 4200 ---- 315.75B 262.25A 315.75B 263.25 -38.25 301.50 4210 ---- 301.25B 260.75A 260.75A 254.25 -38.00 292.25 4220 ---- 292.00B 251.50A 251.50A 245.50 -37.75 283.25 4225 ---- 292.50B 240.00A 292.50B 241.00 -37.50 278.50 4230 ---- 282.75B 242.50A 242.50A 236.75 -37.25 274.00 4240 ---- 273.75B 233.50A 233.50A 228.00 -37.00 265.00 4250 ---- 269.50B 218.25A 269.50B 219.25 -36.75 256.00 1 4260 ---- 255.50B 215.75A 215.75A 210.75 -36.25 247.00 4270 ---- 246.50B 207.00A 207.00A 202.25 -35.75 238.00 1 4275 ---- 247.00B 197.00A 247.00B 198.00 -35.50 233.50 4280 ---- 237.50B 198.25A 198.25A 194.00 -35.25 229.25 4290 ---- 228.75B 189.75A 189.75A 185.75 -34.75 220.50 4300 ---- 224.75B 176.25A 224.75B 177.50 -34.25 211.75 4310 ---- 211.00B 169.75A 169.75A 169.50 -33.75 203.25 4320 ---- 202.50B 161.75A 161.75A 161.50 -33.00 194.50 4325 ---- 203.00B 156.25A 203.00B 157.50 -33.00 190.50 4330 ---- 194.00B 154.00A 154.00A 153.50 -32.75 186.25 4340 ---- 185.50B 146.25A 146.25A 145.75 -32.00 177.75 4350 ---- 182.00B 137.00A 182.00B 138.25 -31.50 169.75 4360 ---- 168.75B 131.25A 131.25A 130.75 -30.75 161.50 4370 ---- 160.50B 124.00A 158.50B 123.50 -30.00 153.50 4375 ---- 161.50B 118.75A 161.50B 119.75 -29.75 149.50 4380 ---- 155.50B 115.75A 115.75A 116.25 -29.50 145.75 4390 ---- 148.00B 108.00A 108.00A 109.25 -28.75 138.00 4400 ---- 141.75B 101.25A 141.75B 102.50 -27.75 5 130.25 1 4410 100.00 134.00B 94.50A 101.00B 95.75 -27.25 1 123.00 1 4420 ---- 126.50B 88.00A 126.50B 89.25 -26.50 115.75 1 4425 ---- 122.75B 85.00A 122.75B 86.25 -25.75 1 112.00 2 4 4430 86.50 119.00B 81.75A 88.00B 83.00 -25.50 1 108.50 25 4440 77.00 111.75B 75.75 77.00B 77.00 -24.50 10 101.50 18 20 4450 75.50 104.75B 70.00 71.50B 71.25 -23.50 1016 94.75 4 8 4460 64.50 98.00B 64.50 66.00B 65.75 -22.50 30 88.25 40 37 4470 60.25 91.25B 59.25A 59.25A 60.25 -21.75 1756 82.00 18 23 4475 ---- 88.00B 56.75A 88.00B 57.75 -21.00 1 78.75 31 52 4480 ---- 84.75B 54.25A 84.75B 55.25 -20.50 1062 75.75 31 32 4490 76.00 78.25B 49.50A 57.75B 50.25 -19.75 786 70.00 67 4500 ---- 72.25B 45.00A 72.25B 45.75 -18.50 1070 64.25 30 71 4510 58.00 66.50B 40.50A 40.50A 41.50 -17.25 2 58.75 73 87 4520 57.00 60.75B 36.50A 57.75B 37.25 -16.25 18 53.50 100 4525 ---- 58.00B 34.75A 58.00B 35.50 -15.50 51.00 2 59 4530 ---- 55.50B 32.75A 55.50B 33.50 -15.00 48.50 44 75 4540 ---- 50.50B 29.50A 50.50B 30.00 -14.00 44.00 20 67 4550 ---- 45.50B 26.25A 45.50B 26.75 -12.75 9 39.50 6 119 4560 ---- 41.00B 23.25A 41.00B 23.75 -11.75 1 35.50 91 4570 32.00 37.00B 20.75 21.00B 21.00 -10.75 8 31.75 41 67 4575 ---- 35.00B 19.25A 35.00B 19.75 -10.25 30.00 1 104 4580 18.00 33.00B 18.00 18.25 18.50 -9.75 29 28.25 67 89 4590 16.50 29.50B 16.00A 16.25A 16.25 -8.75 3 25.00 1 327 4600 24.75 26.00B 14.00 14.00 14.00 -8.25 54 22.25 54 203 4610 ---- 23.00B 12.00A 23.00B 12.25 -7.25 2 19.50 81 4620 ---- 20.25B 10.75A 20.25B 10.75 -6.50 2 17.25 2 164 4625 10.00 19.00B 9.75A 10.00 10.00 -6.00 6 16.00 6 95 4630 ---- 17.75B 9.25A 17.75B 9.25 -5.75 10 15.00 10 48 4640 ---- 15.50B 8.00A 15.50B 8.00 -5.00 3 13.00 65 4650 6.75 13.50B 6.50 6.75B 6.75 -4.50 31 11.25 9 108 4660 7.25 11.75B 6.00 6.00 5.75 -4.00 37 9.75 13 198 4670 8.25 10.00B 4.95A 6.25B 5.00 -3.50 36 8.50 32 148 4675 7.75 9.25B 4.60A 4.60A 4.65 -3.10 1716 7.75 2 60 4680 7.75 8.75B 4.30A 8.75B 4.30 -2.95 5 7.25 18 59 4690 7.25 7.50B 3.70A 3.70A 3.70 -2.55 3 6.25 29 36 4700 4.80 6.25B 3.15A 3.20A 3.15 -2.10 1486 5.25 46 218 4710 4.15 5.50B 2.70A 2.70A 2.70 -1.90 159 4.60 32 46 4720 4.25 4.70B 2.35A 4.70B 2.30 -1.65 5 3.95 27 118 4725 ---- 4.30B 2.20A 4.30B 2.15 -1.50 3 3.65 2 64 4730 ---- 4.00B 2.00A 4.00B 2.00 -1.35 1 3.35 183 210 4740 2.05 3.40B 1.75A 2.15B 1.70 -1.15 13 2.85 135 4750 2.50 2.90 1.55A 1.55A 1.50 -.95 31 2.45 5 191 4760 ---- 2.50B 1.35A 1.35A 1.30 -.80 1 2.10 10 333 4770 ---- 2.15B 1.20A 1.20A 1.10 -.70 66 1.80 19 316 4775 1.35 1.95B 1.10 1.10 1.05 -.65 515 1.70 120 4780 ---- 1.80B 1.05A 1.05A 1.00 -.55 25 1.55 2 147 4790 .95 1.55B .90A .90A .85 -.50 8 1.35 18 57 4800 .85 1.35B .80A .80A .75 -.40 123 1.15 79 707 4810 ---- 1.15B .70A 1.15B .70 -.30 111 1.00 134 394 4820 ---- 1.00B .65A 1.00B .60 -.30 69 .90 37 214 4825 .55 .95B .55 .55 .60 -.25 36 .85 18 255 4830 ---- .85B .60A .85B .55 -.25 38 .80 60 586 4840 ---- .75B .55A .75B .50 -.20 81 .70 34 735 4850 ---- .65B .50A .65B .45 -.15 61 .60 49 538 4860 ---- .60B .45A .60B .40 -.15 42 .55 20 171 4870 ---- ---- .45A .45A .40 -.10 2 .50 4 58 4875 ---- .50B .40A .50B .35 -.10 .45 135 157 4880 ---- ---- .40A .40A .35 -.10 .45 18 9 4900 ---- ---- ---- ---- .30 -.05 .35 1 338 4925 ---- ---- ---- ---- .25 -.05 .30 339 4950 ---- ---- ---- ---- .20 .00 1 .20 138 128 4975 ---- ---- ---- ---- .20 .00 3 .20 2 85 5000 ---- ---- ---- ---- .15 .00 3 .15 139 5025 ---- ---- ---- ---- .15 .00 1 .15 5 5050 ---- ---- ---- ---- .10 .00 2 .10 8 5100 ---- ---- ---- ---- .10 .00 .10 5150 ---- ---- ---- ---- .05 .00 .05 70 5200 ---- ---- ---- ---- .05 .00 .05 2 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 1 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 1 CAB 11 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 2 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 67151 43545 120746 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 1 CAB 6 9156 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 5 2100 ---- ---- ---- ---- CAB .00 CAB 9150 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- CAB .00 CAB 1206 2400 ---- ---- ---- ---- CAB .00 CAB 3 2500 ---- ---- ---- ---- CAB .00 CAB 5 2600 ---- ---- ---- ---- CAB .00 CAB 312 2700 ---- ---- ---- ---- CAB .00 CAB 965 2750 ---- ---- ---- ---- CAB .00 CAB 15 2800 ---- ---- ---- ---- CAB .00 CAB 131 2850 ---- ---- ---- ---- CAB .00 CAB 1347 2900 ---- ---- ---- ---- CAB .00 CAB 6 2950 ---- ---- ---- ---- CAB -.05 .05 177 3000 ---- ---- ---- ---- CAB -.05 .05 1349 3050 ---- ---- ---- ---- CAB -.05 .05 19 3100 ---- ---- ---- ---- CAB -.05 .05 1800 3150 ---- ---- ---- ---- CAB -.05 .05 864 3200 ---- ---- ---- ---- CAB -.05 .05 570 3250 ---- ---- ---- ---- CAB -.05 .05 268 3300 ---- ---- ---- ---- CAB -.05 .05 1405 3325 ---- ---- ---- ---- CAB -.05 .05 252 3350 ---- ---- ---- ---- CAB -.05 .05 2062 3375 ---- ---- ---- ---- CAB -.05 .05 24 3400 ---- ---- ---- ---- CAB -.05 1 .05 921 3410 ---- ---- ---- ---- CAB -.05 .05 3425 ---- ---- ---- ---- CAB -.05 .05 285 3430 ---- ---- ---- ---- CAB -.05 .05 3440 ---- ---- ---- ---- CAB -.05 .05 3450 ---- ---- ---- ---- CAB -.05 .05 952 3460 ---- ---- ---- ---- CAB -.05 .05 3470 ---- ---- ---- ---- CAB -.05 .05 220 3475 ---- ---- ---- ---- CAB -.05 .05 3947 3480 ---- ---- ---- ---- CAB -.05 .05 3490 ---- ---- ---- ---- CAB -.05 .05 280 3500 ---- ---- ---- ---- CAB -.05 .05 49 1114 3510 ---- ---- ---- ---- CAB -.05 .05 230 3525 ---- ---- ---- ---- CAB -.05 .05 339 3550 .05 .05 .05 .05 CAB -.05 13 .05 30 2356 3575 ---- ---- ---- ---- CAB -.05 .05 17 3205 3600 ---- ---- ---- ---- CAB -.05 .05 22 2209 3610 ---- ---- ---- ---- CAB -.05 .05 100 104 3625 .05 .05 .05 .05 CAB -.05 22 .05 12996 13681 3630 ---- ---- ---- ---- CAB -.05 .05 80 2450 3640 .05 .05 .05 .05 CAB -.05 100 .05 170 861 3650 .05 .05 .05 .05 CAB -.05 3500 .05 19100 21992 3660 ---- ---- ---- ---- CAB -.05 .05 3764 4807 3675 .05 .05 .05 .05 .05 .00 890 .05 20700 24674 3680 .05 .05 .05 .05 .05 .00 93 .05 267 3690 .05 .05 .05 .05 .05 .00 89 .05 250 3700 .05 .10 .05 .10 .05 .00 224 .05 12 1678 3710 .10 .10 .10 .10 .05 .00 200 .05 1158 3725 .05 .05 .05 .05 .05 .00 4504 .05 1261 3730 .10 .10 .05 .05 .05 .00 928 .05 375 3740 .10 .10 .05 .05 .05 .00 93 .05 2471 3750 .05 .05 .05 .05 .05 .00 7254 .05 4163 3760 .05 .05 .05 .05 .05 .00 1448 .05 276 3770 .05 .05 .05 .05 .05 -.05 847 .10 379 3775 .05 .05 .05 .05 .05 -.05 19633 .10 2020 3788 3780 .05 .05 .05 .05 .05 -.05 6325 .10 331 3790 .05 .05 .05 .05 .05 -.05 9217 .10 220 3800 ---- ---- .05A .05A .05 -.05 201 .10 3002 10079 3810 ---- ---- ---- ---- .05 -.05 .10 468 3820 ---- ---- ---- ---- .05 -.05 .10 655 3825 ---- ---- ---- ---- .05 -.05 24 .10 1547 3830 ---- ---- ---- ---- .05 -.05 .10 77 89 3840 .10 .10 .10 .10 .10 .00 4 .10 4 405 3850 .10 .10 .10 .10 .10 .00 175 .10 1311 3860 .10 .10 .10 .10 .10 .00 1 .10 254 3870 .10 .10 .10 .10 .10 .00 1 .10 703 3875 .10 .10 .10 .10 .10 -.05 12 .15 6 1620 3880 .10 .10 .10 .10 .10 -.05 69 .15 6 132 3890 .10 .10 .10 .10 .10 -.05 30 .15 352 3900 .10 .10 .10 .10 .10 -.05 37 .15 4 2212 3910 .10 .10 .10 .10 .10 -.05 5 .15 831 3920 ---- ---- .10A .10A .15 .00 .15 603 3925 .10 .10 .10 .10 .15 .00 3 .15 1 1391 3930 ---- ---- .10A .10A .15 .00 .15 182 3940 ---- ---- .10A .10A .15 -.05 .20 1 867 3950 .10 .15B .10 .15B .15 -.05 6 .20 1582 3960 ---- ---- .10A .10A .15 -.05 .20 446 3970 ---- ---- .10A .10A .15 -.05 .20 1170 3975 ---- ---- .10A .10A .15 -.05 .20 623 3980 .15 .15 .10A .15 .15 -.05 10 .20 4 378 3990 ---- ---- .10A .10A .15 -.05 .20 8 647 4000 .15 .15 .15 .15 .20 -.05 3560 .25 1568 7131 4010 .15 .20 .15 .20 .20 -.05 723 .25 60 634 4020 .15 .15 .15 .15 .20 -.05 356 .25 247 4025 .20 .20 .15 .15 .20 -.05 104 .25 415 4030 .15 .20 .10 .20 .20 -.05 110 .25 261 4040 .15 .20 .15 .20 .20 -.05 348 .25 378 4045 ---- ---- ---- .15A .20 ---- ---- 4050 .15 .20 .15 .20 .20 -.05 976 .25 325 3827 4055 .15 .20 .15 .20 .20 -.05 176 .25 140 443 4060 ---- ---- .15A .15A .20 -.05 .25 100 2873 4065 ---- ---- .15A .15A .20 -.10 .30 108 118 4070 .15 .15 .15 .20B .20 -.10 220 .30 175 410 4075 .15 .15 .15 .20B .20 -.10 109 .30 221 942 4080 .20 .20 .15A .15A .20 -.10 426 .30 245 743 4085 .20 .20 .15A .15A .25 -.05 393 .30 42 4090 .20 .20 .15A .20 .25 -.05 659 .30 20 418 4095 .20 .20 .15 .20 .25 -.05 470 .30 20 223 4100 .20 .20 .20 .20 .25 -.05 635 .30 93 3660 4105 .20 .20 .20 .20 .25 -.05 178 .30 21 21 4110 .20 .20 .20 .20 .25 -.05 60 .30 1020 4115 .20 .20 .20 .20 .25 -.05 316 .30 10 10 4120 .25 .25 .20 .25 .25 -.05 212 .30 235 894 4125 .25 .25 .20 .25B .25 -.05 190 .30 112 790 4130 .25 .25 .20 .25B .25 -.05 194 .30 500 4135 .20 .20 .20 .25B .25 -.05 121 .30 346 4140 .20 .25 .20 .25 .25 -.05 437 .30 400 4145 .20 .25 .20 .25 .25 -.05 235 .30 4150 .20 .25 .20 .25 .25 -.05 1455 .30 9 2368 4155 .20 .25 .20 .25 .25 -.05 11 .30 284 4160 .25 .25 .20A .25 .25 -.10 257 .35 151 427 4165 ---- ---- .20A .20A .25 -.10 .35 10 269 4170 .25 .25 .20A .25 .25 -.10 163 .35 317 1073 4175 .30 .30 .20A .20A .25 -.10 72 .35 2345 2861 4180 .25 .25 .25 .30B .25 -.10 1 .35 2319 4185 ---- ---- .25A .25A .25 -.10 .35 119 210 4190 .25 .30 .25 .30 .30 -.05 97 .35 11 595 4195 ---- ---- .20A .20A .30 -.05 .35 1 63 4200 .25 .35 .20A .35 .30 -.05 978 .35 124 6560 4205 .25 .30 .25 .30 .30 -.05 202 .35 546 4210 .35 .35 .25A .35 .30 -.05 2 .35 1854 4215 .30 .30 .25A .25A .30 -.10 1 .40 1 423 4220 .30 .40 .25A .40 .30 -.10 83 .40 215 2175 4225 .35 .35 .25A .35B .30 -.10 277 .40 54 6423 4230 .35 .35 .25 .35B .30 -.10 358 .40 108 914 4235 .25 .40B .25 .40B .30 -.10 65 .40 312 4240 .25 .30 .25 .40B .35 -.10 224 .45 950 1937 4245 .30 .40 .25A .40 .35 -.10 129 .45 301 4250 .40 .40 .25 .40 .35 -.10 439 .45 63 2119 4255 .30 .35 .25 .40B .35 -.10 368 .45 7 301 4260 .25 .45B .25 .45B .35 -.10 305 .45 72 947 4265 .35 .45 .25 .45 .40 -.10 633 .50 419 4270 .35 .45 .25A .45 .40 -.10 327 .50 345 1812 4275 .30 .50B .25 .35A .40 -.10 860 .50 7 1363 4280 .50 .50 .25A .50 .40 -.15 1708 .55 2165 4285 .50 .60 .25A .60 .40 -.15 387 .55 1237 1343 4290 .55 .55 .25A .55 .45 -.15 489 .60 189 1617 4295 .35 .60B .25A .60B .45 -.15 464 .60 646 4300 .55 .65 .25 .60 .45 -.15 925 .60 1673 5870 4305 .60 .65B .25A .25A .50 -.15 77 .65 59 914 4310 .45 .70B .30A .70B .55 -.10 363 .65 68 559 4315 .50 .75B .30 .75B .55 -.15 75 .70 56 534 4320 .65 .85B .30A .85B .55 -.20 445 .75 43 1625 4325 .55 .95 .30 .95 .60 -.15 329 .75 165 819 4330 .80 1.00B .35A 1.00B .65 -.15 377 .80 113 916 4335 .50 1.10B .35A 1.10B .70 -.15 132 .85 163 248 4340 .65 1.30 .35A 1.30 .75 -.15 1101 .90 44 1231 4345 .80 1.35B .40A 1.35B .85 -.15 42 1.00 231 406 4350 .85 1.55B .40 1.55B .95 -.10 1246 1.05 2224 3796 4355 .85 1.75B .45 1.75B 1.05 -.10 419 1.15 578 664 4360 1.35 2.00B .45 2.00B 1.25 +.05 1123 1.20 1395 2065 4365 .95 2.30B .55 2.30B 1.45 +.10 993 1.35 278 496 4370 1.45 2.70B .60A 2.70B 1.70 +.25 991 1.45 298 826 4375 1.45 3.10B .65A 3.10B 2.00 +.40 648 1.60 412 1394 4380 1.85 3.60B .70A 3.60B 2.40 +.60 1975 1.80 641 2128 4385 1.75 4.20 .80A 4.20 2.75 +.75 1184 2.00 382 500 4390 2.35 4.85 .90A 4.85B 3.30 +1.05 1265 2.25 1522 1426 4395 2.60 5.50B 1.00 5.50B 3.95 +1.40 1215 2.55 481 774 4400 2.70 6.75 1.15A 6.75 4.70 +1.85 11592 2.85 2690 3114 4405 3.10 7.50B 1.30A 7.50B 5.75 +2.55 1795 3.20 1107 450 4410 3.70 8.50B 1.50A 8.50B 6.50 +2.85 1663 3.65 862 1732 4415 4.05 10.00 1.75A 10.00 7.75 +3.60 2053 4.15 686 524 4420 4.60 11.25 2.05A 11.25 9.00 +4.35 7324 4.65 898 1254 4425 5.50 12.75B 2.35A 12.75B 10.25 +5.00 7928 5.25 597 974 4430 6.25 14.50B 2.75A 14.50B 12.00 +6.00 3256 6.00 1367 1409 4435 6.75 16.50B 3.25A 16.50B 13.75 +7.00 1028 6.75 202 442 4440 8.00 18.50B 3.75A 18.50B 16.00 +8.25 3805 7.75 915 1875 4445 9.25 20.75B 4.40A 20.75B 18.25 +9.50 2444 8.75 566 847 4450 9.50 23.25B 5.25 23.25B 20.75 +10.75 4535 10.00 4018 4774 4455 10.50 26.00B 6.00A 26.00B 23.50 +12.25 995 11.25 395 579 4460 12.75 28.75B 7.00A 28.75B 26.25 +13.75 2096 12.50 483 3493 4465 13.75 32.00B 8.25A 32.00B 29.25 +15.25 1575 14.00 373 633 4470 14.75 35.25B 9.25A 35.25B 32.75 +17.25 2157 15.50 793 1155 4475 16.50 38.75B 10.75 38.75B 36.00 +18.75 1213 17.25 1173 1120 4480 20.00 42.50 12.25A 42.25B 39.75 +20.50 5328 19.25 1145 1888 4485 21.75 46.25B 13.75A 46.25B 43.75 +22.50 1194 21.25 343 1341 4490 23.00 50.25B 15.50 50.25B 47.75 +24.00 1054 23.75 431 945 4495 26.25 54.50B 17.25 54.50B 51.75 +25.75 2893 26.00 554 642 4500 27.25 58.75B 19.25A 58.75B 56.00 +27.50 1591 28.50 863 1820 4505 22.25 63.00B 21.25 63.00B 60.50 +29.25 473 31.25 200 594 4510 32.75 67.50B 23.75A 67.25B 65.00 +30.75 326 34.25 540 1151 4515 27.00 72.25B 26.25A 72.25B 69.50 +32.25 75 37.25 45 1066 4520 39.00 77.00 28.75 74.50A 74.25 +33.50 160 40.75 206 1072 4525 46.00 81.75B 31.75A 78.50A 79.00 +34.75 36 44.25 36 1226 4530 50.75 86.50B 35.00 86.50B 83.75 +36.25 62 47.50 73 1668 4535 39.75 91.50B 38.00A 91.50B 88.50 +37.25 22 51.25 20 268 4540 57.75 96.25B 41.50A 93.75A 93.50 +38.25 52 55.25 29 561 4545 53.50 101.25B 45.25A 101.25B 98.25 +38.75 17 59.50 2 289 4550 67.00 106.00B 49.00A 83.50A 103.25 +39.75 87 63.50 67 1068 4555 58.50 111.25B 52.75A 111.25B 108.25 +40.25 8 68.00 2 388 4560 63.75 116.00B 57.00A 116.00B 113.25 +41.00 8 72.25 8 586 4565 80.75 121.00B 61.00A 116.00A 118.25 +41.50 12 76.75 1 49 4570 71.00 126.00B 65.50A 115.00A 123.00 +41.50 13 81.50 5 218 4575 76.25 131.00B 69.75A 131.00B 128.00 +42.00 11 86.00 5 201 4580 82.00 136.00B 74.25A 136.00B 133.00 +42.25 185 90.75 3 509 4585 84.50 141.00B 79.00A 141.00B 138.00 +42.25 12 95.75 2 450 4590 94.50 146.00B 83.50A 88.25A 143.00 +42.50 13 100.50 2 578 4595 95.25 151.00B 88.25A 96.25A 148.00 +42.50 9 105.50 3 19 4600 102.25 155.75B 93.25A 151.00A 153.00 +42.75 12 110.25 2 306 4605 104.50 160.75B 98.00A 106.00A 158.00 +42.75 11 115.25 2 8 4610 123.00 165.75B 103.00A 165.75B 163.00 +42.75 11 120.25 69 4615 111.50 171.00B 107.75A 157.75A 168.00 +42.75 10 125.25 2 3 4620 118.75 176.00B 112.75A 176.00B 173.00 +43.00 12 130.00 76 4625 125.00 181.00B 117.75A 181.00B 178.00 +43.00 9 135.00 1 49 4630 125.00 186.00B 122.75A 186.00B 183.00 +43.00 4 140.00 1 18 4635 140.00 190.75B 127.75A 190.75B 188.00 +43.00 2 145.00 6 4640 141.00 193.25B 132.50A 193.25B 193.00 +43.00 3 150.00 14 4645 144.75 198.25B 137.50A 142.50A 198.00 +43.00 2 155.00 9 4650 152.25 203.25B 142.75A 192.75A 203.00 +43.00 2 160.00 1 20 4655 156.75 208.25B 147.75A 152.25A 208.00 +43.00 2 165.00 8 4660 160.75 213.25B 152.75A 213.25B 213.00 +43.00 3 170.00 16 4665 164.25 218.25B 157.75A 218.25B 218.00 +43.00 4 175.00 1 5 4670 170.00 223.25B 162.75A 212.75A 223.00 +43.00 5 180.00 4 4675 173.00 228.25B 167.75A 172.50A 228.00 +43.00 2 185.00 18 4680 178.50 233.25B 172.75A 177.25A 233.00 +43.00 2 190.00 5 4685 185.50 238.25B 177.75A 227.75A 238.00 +43.00 2 195.00 5 4690 190.50 243.25B 182.75A 232.75A 243.00 +43.00 2 200.00 1684 4695 193.25 248.25B 187.75A 248.25B 248.00 +43.00 2 205.00 4700 ---- 251.50B 194.25A 194.25A 253.00 +43.00 210.00 23 4705 ---- 252.25B 207.00A 252.00B 258.00 +43.00 215.00 2 4710 ---- 257.00B 212.00A 257.00B 263.00 +43.00 220.00 1 4715 ---- 262.00B 217.00A 262.00B 268.00 +43.00 225.00 4720 ---- 267.00B 222.00A 267.00B 273.00 +43.00 230.00 1 4725 ---- 276.50B 219.00A 219.00A 278.00 +43.00 235.00 4730 ---- 277.00B 232.00A 277.00B 283.00 +43.00 240.00 2 4735 ---- 282.00B 237.00A 282.00B 288.00 +43.00 245.00 4740 ---- 287.00B 242.00A 287.00B 293.00 +43.00 250.00 2 4745 ---- 292.00B 247.00A 291.75B 298.00 +43.00 255.00 4750 ---- 301.50B 244.00A 244.00A 303.00 +43.00 260.00 4755 ---- 302.00B 257.00A 301.75B 308.00 +43.00 265.00 4760 ---- 307.00B 262.00A 306.75B 313.00 +43.00 270.00 4765 ---- 312.00B 267.00A 311.75B 318.00 +43.00 275.00 4770 ---- 317.00B 272.00A 316.75B 323.00 +43.00 280.00 4775 ---- 326.50B 269.00A 269.00A 328.00 +43.00 285.00 4780 ---- 327.00B 282.00A 326.75B 333.00 +43.00 290.00 4790 ---- 336.75B 292.00A 336.75B 343.00 +43.00 300.00 4800 ---- 351.50B 294.00A 294.00A 353.00 +43.00 310.00 4810 ---- 356.75B 312.00A 356.75B 363.00 +43.00 320.00 4820 ---- 366.75B 322.00A 366.75B 373.00 +43.00 330.00 4825 ---- 376.50B 319.00A 319.00A 378.00 +43.00 335.00 4830 ---- 376.75B 332.00A 376.50B 383.00 +43.00 340.00 4840 ---- 386.75B 342.00A 386.50B 393.00 +43.00 350.00 4850 ---- 401.50B 344.00A 344.00A 402.75 +42.75 360.00 4860 ---- 406.75B 362.25A 406.50B 412.75 +42.75 370.00 4870 ---- 416.75B 372.25A 416.50B 422.75 +42.75 380.00 4875 ---- 426.50B 369.00A 369.00A 427.75 +42.75 385.00 4880 ---- 426.75B 382.25A 426.50B 432.75 +42.75 390.00 1 4890 ---- 436.00B 392.25A 436.00B 442.75 +42.75 400.00 4900 ---- 451.00B 393.75A 393.75A 452.75 +42.75 410.00 4910 ---- 424.50B 412.25A 424.50B 462.75 +43.00 419.75 4920 ---- 432.75B 422.25A 432.75B 472.75 +43.00 429.75 4925 ---- 476.00B 418.75A 418.75A 477.75 +43.00 434.75 4930 ---- 442.75B 432.25A 441.50B 482.75 +43.00 439.75 4940 ---- 452.75B 442.25A 451.50B 492.75 +43.00 449.75 4950 ---- 501.00B 443.75A 443.75A 502.75 +43.00 459.75 4960 ---- 472.75B ---- 471.50B 512.75 +43.00 469.75 4970 ---- 482.75B ---- 481.50B 522.75 +43.00 479.75 4975 ---- 526.00B 469.00A 469.00A 527.75 +43.00 484.75 4980 ---- 492.75B ---- 491.50B 532.75 +43.00 489.75 4990 ---- 502.75B ---- 501.50B 542.75 +43.00 499.75 5000 ---- 551.00B 494.00A 494.00A 552.75 +43.00 509.75 10 5025 ---- 576.00B 519.00A 519.00A 577.75 +43.00 534.75 5050 ---- 601.00B 544.00A 544.00A 602.75 +43.00 559.75 5075 ---- 626.00B 569.00A 569.00A 627.75 +43.00 584.75 5100 ---- 651.00B 594.00A 594.00A 652.75 +43.00 1 609.75 6 6 5125 ---- 676.00B 619.00A 619.00A 677.75 +43.00 634.75 5150 ---- 701.00B 644.00A 644.00A 702.75 +43.00 659.75 5200 ---- 751.00B 694.00A 694.00A 752.75 +43.00 709.75 5250 ---- 801.00B 744.00A 744.00A 802.75 +43.00 759.75 5300 ---- 851.00B 793.75A 793.75A 852.75 +43.25 809.50 5350 ---- 900.75B 843.75A 843.75A 902.75 +43.25 859.50 5400 ---- 950.75B 893.75A 893.75A 952.75 +43.25 909.50 5450 ---- 1000.75B 943.75A 943.75A 1002.75 +43.25 959.50 5500 ---- 1050.75B 993.75A 993.75A 1052.75 +43.25 1009.50 5550 ---- 1100.75B 1043.75A 1043.75A 1102.75 +43.25 1059.50 5600 ---- 1150.75B 1093.75A 1093.75A 1152.75 +43.25 1109.50 5700 ---- 1250.75B 1193.50A 1193.50A 1252.50 +43.00 1209.50 5800 ---- 1350.50B 1293.50A 1293.50A 1352.50 +43.00 1309.50 5900 ---- 1450.50B 1393.50A 1393.50A 1452.50 +43.25 1409.25 6000 ---- 1550.50B 1493.50A 1493.50A 1552.50 +43.25 1509.25 6100 ---- 1650.50B 1593.50A 1593.50A 1652.50 +43.25 1609.25 6200 ---- 1750.25B 1693.25A 1693.25A 1752.50 +43.25 5 1709.25 6300 ---- 1850.25B 1793.25A 1793.25A 1852.50 +43.25 1809.25 6400 ---- 1950.25B 1893.25A 1893.25A 1952.50 +43.50 1909.00 6500 ---- 2050.25B 1993.25A 1993.25A 2052.25 +43.25 2009.00 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 4 1800 ---- ---- ---- ---- CAB .00 CAB 2 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- .05 .00 .05 10 2100 ---- ---- ---- ---- .05 .00 .05 2200 ---- ---- ---- ---- .05 .00 .05 2300 ---- ---- ---- ---- .10 .00 .10 5 2400 ---- ---- ---- ---- .10 .00 .10 2500 ---- ---- ---- ---- .15 .00 1 .15 1 2600 ---- ---- ---- ---- .20 .00 .20 10 2700 ---- ---- ---- ---- .25 .00 .25 2750 ---- ---- ---- ---- .30 .00 .30 1 2800 ---- ---- ---- ---- .35 +.05 .30 241 2850 ---- ---- ---- ---- .40 +.05 3 .35 242 2900 ---- ---- ---- ---- .45 +.05 .40 5 2950 ---- ---- .40A .40A .50 +.05 1 .45 62 3000 ---- ---- .45A .45A .55 +.05 2 .50 31 3050 ---- ---- .50A .50A .65 +.10 2 .55 1 18 3100 ---- ---- .55A .55A .70 +.05 .65 11 3150 ---- ---- .60A .60A .80 +.10 2 .70 1 334 3200 ---- ---- .70A .70A .90 +.10 .80 1 102 3250 ---- ---- .75A .75A 1.00 +.10 .90 149 3300 ---- 1.05B .85A .85A 1.10 +.10 1.00 5 31 3350 ---- 1.15B .95A .95A 1.20 +.10 1 1.10 386 3400 ---- 1.30B 1.05A 1.05A 1.35 +.15 1.20 1 76 3450 1.30 1.50B 1.20A 1.50B 1.55 +.20 3 1.35 176 3500 1.45 1.65B 1.35A 1.65B 1.70 +.20 2 1.50 6 1081 3550 1.50 1.85B 1.50 1.85B 1.95 +.25 2 1.70 292 3575 ---- 2.00B 1.55A 1.55A 2.05 +.25 1.80 2 29 3600 1.70 2.10B 1.65A 2.10B 2.15 +.30 2 1.85 5 343 3625 1.95 2.35 1.75A 2.35 2.30 +.35 9 1.95 183 495 3650 2.00 2.50 1.70 2.50 2.45 +.35 184 2.10 5 160 3675 2.15 2.55B 1.95A 2.55B 2.55 +.35 19 2.20 4 13 3700 ---- 2.70B 2.05A 2.05A 2.70 +.40 2.30 468 3725 2.40 2.90B 2.20A 2.90B 2.90 +.45 1 2.45 309 3750 2.60 3.10B 2.35A 2.35A 3.05 +.45 5 2.60 313 3775 2.45 3.35B 2.45 3.35B 3.25 +.50 116 2.75 1 245 3800 ---- 3.55B 2.60A 2.60A 3.50 +.60 1 2.90 36 728 3810 ---- 3.65B 2.70A 2.70A 3.60 +.60 3.00 5 3820 ---- 3.80B 2.75A 3.80B 3.70 +.65 3.05 5 3825 ---- 3.85B 2.80A 2.80A 3.75 +.65 7 3.10 4 170 3830 ---- 3.90B 2.80A 2.80A 3.80 +.65 4 3.15 2 23 3840 ---- 4.00B 2.90A 4.00B 3.90 +.70 3.20 1 24 3850 3.25 4.10B 2.95A 2.95A 4.00 +.70 28 3.30 4 399 3860 3.55 4.25B 3.05A 4.25B 4.15 +.75 3 3.40 143 3870 ---- 4.40B 3.15A 4.40B 4.25 +.75 3.50 57 3875 ---- 4.50B 3.20A 4.50B 4.35 +.80 4 3.55 19 3880 ---- 4.50B 3.20A 4.50B 4.40 +.80 3.60 72 3890 ---- 4.70B 3.30A 4.70B 4.55 +.85 28 3.70 76 402 3900 ---- 4.80B 3.40A 4.80B 4.70 +.90 14 3.80 33 449 3910 ---- 5.00B 3.50A 5.00B 4.90 +.95 5 3.95 330 3920 3.80 5.00B 3.60A 3.65A 5.00 +.95 20 4.05 15 87 3925 ---- 5.25B 3.65A 5.25B 5.25 +1.10 4.15 2 518 3930 3.85 5.25B 3.75A 3.75A 5.25 +1.05 104 4.20 5 84 3940 4.20 5.50B 3.85A 5.50B 5.50 +1.15 50 4.35 39 325 3950 4.15 5.50B 3.95A 4.00A 5.50 +1.00 14 4.50 25 219 3960 ---- 6.00B 4.10A 6.00B 5.75 +1.10 25 4.65 79 151 3970 ---- 6.25B 4.25A 6.25B 6.00 +1.20 87 4.80 61 325 3975 ---- 6.25B 4.30A 6.25B 6.25 +1.35 17 4.90 15 94 3980 4.70 6.50B 4.40A 4.40A 6.25 +1.25 63 5.00 1 362 3990 ---- 6.75B 4.55A 4.55A 6.50 +1.25 10 5.25 3 204 4000 5.00 7.00B 4.70A 4.70A 6.75 +1.50 107 5.25 21 351 4010 ---- 7.25B 4.85A 4.85A 7.00 +1.50 57 5.50 154 4020 ---- 7.50B 5.25A 5.25A 7.25 +1.50 27 5.75 117 4025 5.75 7.75B 5.25A 5.25A 7.50 +1.75 18 5.75 3 278 4030 5.25 8.00B 5.25 8.00B 7.50 +1.50 3 6.00 7 44 4040 ---- 8.50B 5.50A 5.50A 8.00 +1.75 46 6.25 95 314 4050 6.25 8.75B 5.75A 5.75A 8.25 +1.75 5 6.50 109 147 4060 ---- 9.25B 6.00A 9.25B 8.75 +2.00 19 6.75 1 289 4070 ---- 9.75B 6.25A 9.75B 9.00 +2.00 15 7.00 1 94 4075 ---- 10.00B 6.50A 10.00B 9.25 +2.00 7.25 19 4080 ---- 10.25B 6.50A 10.25B 9.50 +2.25 21 7.25 45 4090 10.50 10.50 6.75A 10.50 10.00 +2.25 97 7.75 7 122 4100 7.50 11.00B 7.00A 11.00B 10.50 +2.50 26 8.00 131 748 4110 10.25 11.50B 7.50A 11.50B 11.00 +2.75 8 8.25 122 4120 10.50 12.00B 7.75A 12.00B 11.50 +2.75 1 8.75 42 73 4125 ---- 12.50B 8.00A 12.50B 11.75 +2.75 372 9.00 143 4130 ---- 12.75B 8.25A 12.75B 12.25 +3.00 2 9.25 1 68 4140 9.00 13.50B 8.50A 8.50A 12.75 +3.00 68 9.75 1 207 4150 10.00 14.25B 9.00A 14.25B 13.50 +3.25 379 10.25 12 900 4160 ---- 15.00B 9.50A 15.00B 14.25 +3.50 17 10.75 233 4170 ---- 16.00B 10.00A 16.00B 15.00 +3.75 6 11.25 16 48 4175 ---- 16.25B 10.25A 16.25B 15.50 +3.75 10 11.75 13 125 4180 11.00 16.75B 10.50A 10.50A 15.75 +3.75 45 12.00 2 4190 ---- 17.75B 11.00A 17.75B 16.75 +4.25 12.50 75 4200 ---- 18.75B 11.50A 18.75B 17.75 +4.50 508 13.25 1 647 4210 ---- 19.75B 12.25A 19.75B 18.75 +4.75 1 14.00 31 192 4220 ---- 21.00B 12.75A 21.00B 19.75 +5.00 14.75 68 81 4225 14.25 21.50B 13.25A 13.25A 20.25 +5.00 2 15.25 2 185 4230 ---- 22.25B 13.50A 22.25B 21.00 +5.50 4 15.50 30 236 4240 15.00 23.50B 14.25A 14.25A 22.25 +5.75 2 16.50 109 304 4250 16.25 24.75B 15.25A 21.50A 23.50 +6.25 612 17.25 42 315 4260 ---- 26.25B 16.00A 26.25B 24.75 +6.50 22 18.25 1 263 4270 ---- 27.75B 17.00A 27.75B 26.25 +7.00 7 19.25 2 260 4275 ---- 28.50B 17.25A 28.50B 27.00 +7.00 4 20.00 66 234 4280 ---- 29.50B 17.75A 29.50B 28.00 +7.50 23 20.50 88 4290 19.00 31.25B 18.75A 31.25B 29.50 +8.00 11 21.50 65 4300 23.00 33.00B 20.00 33.00B 31.25 +8.50 520 22.75 184 425 4310 ---- 35.00B 21.00A 35.00B 33.25 +9.00 8 24.25 1 83 4320 ---- 37.00B 22.25A 37.00B 35.25 +9.75 1 25.50 6 101 4325 24.50 38.00B 23.00A 38.00B 36.25 +10.00 10 26.25 26 211 4330 31.50 39.00B 23.75A 39.00B 37.25 +10.00 54 27.25 56 107 4340 ---- 41.25B 25.00A 41.25B 39.50 +10.75 6 28.75 1 150 4350 37.00 43.75B 26.50A 43.75B 41.75 +11.25 283 30.50 40 442 4360 ---- 46.00B 28.25A 46.00B 44.25 +12.00 23 32.25 147 253 4370 31.50 48.75B 29.75A 48.75B 47.00 +12.75 30 34.25 190 4375 ---- 50.25B 30.75A 30.75A 48.25 +13.00 1 35.25 69 135 4380 34.75 51.75B 31.75A 51.75B 49.75 +13.50 132 36.25 97 150 4390 ---- 54.50B 33.50A 33.50A 52.50 +14.00 2 38.50 69 185 4400 39.25 58.00B 35.50A 58.00B 55.75 +14.75 59 41.00 32 475 4410 ---- 61.50B 37.75A 37.75A 59.00 +15.50 6 43.50 300 4420 41.50 65.00B 40.25A 65.00B 62.50 +16.50 25 46.00 37 262 4425 42.00 66.75B 41.25A 66.75B 64.25 +16.75 27 47.50 8 54 4430 57.25 68.75B 42.50A 68.75B 66.25 +17.25 6 49.00 2 45 4440 48.50 72.75B 45.25A 58.25A 70.00 +18.00 19 52.00 61 4450 ---- 76.50B 48.00A 48.00A 74.25 +19.25 5 55.00 16 303 4460 ---- 80.75B 51.00A 51.00A 78.50 +20.00 45 58.50 6 54 4470 ---- 85.00B 54.25A 54.25A 83.25 +21.25 62.00 13 58 4475 ---- 87.50B 56.00A 56.00A 85.50 +21.50 1 64.00 49 213 4480 74.25 90.00B 57.50A 90.00B 88.00 +22.25 5 65.75 8 58 4490 ---- 95.25B 61.25A 61.25A 93.00 +23.00 70.00 62 160 4500 72.25 101.50B 65.00A 101.50B 98.50 +24.50 142 74.00 216 296 4510 72.75 106.00B 69.25A 70.50A 104.00 +25.50 4 78.50 79 4520 ---- 111.75B 73.50A 73.50A 110.00 +26.75 83.25 239 4525 ---- 114.75B 75.75A 75.75A 113.00 +27.25 85.75 18 97 4530 ---- 117.75B 78.00A 78.00A 116.00 +27.75 88.25 165 4540 ---- 124.25B 83.00A 83.00A 122.50 +28.75 93.75 67 4550 ---- 131.00B 88.25A 88.25A 129.00 +29.75 99.25 2 64 4560 ---- 137.75B 93.75A 93.75A 136.00 +31.00 105.00 41 4570 ---- 144.75B 99.50A 99.50A 143.25 +32.00 111.25 49 4575 ---- 148.75B 102.50A 102.50A 147.00 +32.50 114.50 15 4580 ---- 146.25B 105.75A 105.75A 150.75 +33.00 117.75 63 4590 ---- 153.75B 117.25A 153.50B 158.25 +33.75 124.50 7 4600 ---- 167.75B 118.75A 118.75A 166.25 +34.75 131.50 53 4610 ---- 168.75B 131.50A 168.75B 174.25 +35.50 138.75 25 4620 ---- 176.50B 139.00A 176.50B 182.75 +36.25 146.50 1 4625 ---- 188.25B 136.75A 136.75A 186.75 +36.50 150.25 4630 ---- 184.50B 146.50A 184.50B 191.25 +37.00 154.25 1 4640 ---- 192.50B 154.25A 192.50B 199.75 +37.50 162.25 4650 ---- 210.00B 156.50A 156.50A 208.75 +38.25 170.50 5 4660 ---- 209.00B 170.25A 209.00B 217.50 +38.75 178.75 4670 ---- 217.50B 178.75A 178.75A 226.75 +39.25 187.50 4675 ---- 232.50B 177.25A 177.25A 231.25 +39.50 191.75 4680 ---- 226.00B 190.25A 190.25A 236.00 +39.75 196.25 4690 ---- 234.50B 199.50A 199.50A 245.25 +40.25 205.00 4700 ---- 256.00B 199.25A 199.25A 254.75 +40.75 214.00 4 4710 ---- 252.00B 218.75A 218.75A 264.25 +41.00 223.25 4720 ---- 260.75B 228.50A 228.50A 273.75 +41.25 232.50 4725 ---- 279.75B 222.25A 222.25A 278.50 +41.25 237.25 4730 ---- 269.75B 238.50A 238.50A 283.25 +41.25 242.00 4740 ---- 278.75B 248.50A 248.50A 293.00 +41.50 251.50 4750 ---- 304.00B 245.75A 245.75A 302.75 +41.75 261.00 4 4760 ---- 296.75B 269.00A 269.00A 312.50 +42.00 270.50 4770 ---- 305.75B 279.50A 279.50A 322.25 +42.00 280.25 4775 ---- 328.25B 269.50A 269.50A 327.00 +42.00 285.00 4780 ---- 315.00B ---- 314.75B 332.00 +42.25 289.75 4790 ---- 324.25B ---- 324.00B 341.75 +42.25 299.50 4800 ---- 352.75B 294.00A 294.00A 351.75 +42.50 309.25 4810 ---- 342.75B ---- 342.50B 361.50 +42.50 319.00 4820 ---- 352.00B ---- 351.75B 371.50 +42.50 329.00 4825 ---- 377.50B 318.25A 318.25A 376.25 +42.50 333.75 4830 ---- 361.25B ---- 361.25B 381.25 +42.50 338.75 4840 ---- 370.50B ---- 370.50B 391.25 +42.75 348.50 4850 ---- 402.25B 343.00A 343.00A 401.00 +42.50 358.50 4860 ---- 389.25B ---- 389.25B 411.00 +42.75 368.25 4870 ---- 398.75B ---- 398.50B 421.00 +42.75 378.25 4875 ---- 427.00B 367.75A 367.75A 425.75 +42.50 383.25 4880 ---- 408.00B ---- 407.75B 430.75 +42.50 388.25 4900 ---- 451.50B 392.50A 392.50A 450.75 +42.75 408.00 4925 ---- 476.25B 417.25A 417.25A 475.50 +42.75 432.75 4950 ---- 501.25B 442.00A 442.00A 500.25 +42.75 457.50 4975 ---- 526.00B 466.75A 466.75A 525.00 +42.75 482.25 5000 ---- 550.75B 491.50A 491.50A 550.00 +42.75 507.25 5025 ---- 575.75B 516.50A 516.50A 574.75 +42.75 532.00 5050 ---- 600.50B 541.25A 541.25A 599.50 +42.75 556.75 5100 ---- 650.25B 591.00A 591.00A 649.25 +42.75 606.50 5150 ---- 699.75B 640.75A 640.75A 699.00 +42.75 656.25 5200 ---- 749.50B 690.25A 690.25A 748.75 +43.00 705.75 5250 ---- 799.25B 740.00A 740.00A 798.25 +42.75 755.50 5300 ---- 849.00B 789.75A 789.75A 848.00 +42.75 805.25 5350 ---- 898.75B 839.50A 839.50A 897.75 +42.75 855.00 5400 ---- 948.25B 889.25A 889.25A 947.50 +43.00 904.50 5450 ---- 998.00B 938.75A 938.75A 997.00 +42.75 954.25 5500 ---- 1047.75B 988.50A 988.50A 1046.75 +42.75 1004.00 5600 ---- 1147.25B 1088.00A 1088.00A 1146.25 +42.75 1103.50 5700 ---- 1246.50B 1187.50A 1187.50A 1245.75 +43.00 1202.75 5800 ---- 1346.00B 1286.75A 1286.75A 1345.00 +42.75 1302.25 5900 ---- 1445.25B 1386.25A 1386.25A 1444.50 +42.75 1401.75 6000 ---- 1544.75B 1485.75A 1485.75A 1544.00 +43.00 1501.00 6100 ---- 1644.25B 1585.00A 1585.00A 1643.25 +42.75 1600.50 6200 ---- 1743.50B 1684.50A 1684.50A 1742.75 +42.75 1700.00 6300 ---- 1843.00B 1784.00A 1784.00A 1842.25 +43.00 1799.25 6400 ---- 1942.50B 1883.25A 1883.25A 1941.50 +42.75 1898.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166454 107112 328986 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12912.25B 2654.25A 2654.25A 12652.00 -223.25 2875.25 3000 ---- 12413.50B 2154.00A 2154.00A 12152.00 -223.25 2375.25 3500 ---- 11913.25B 1654.00A 1654.00A 11652.00 -223.25 1875.25 4000 ---- 11413.00B 1154.25A 1154.25A 11152.00 -223.25 1375.25 4500 ---- 10912.50B 0653.75A 0653.75A 10652.00 -223.25 0875.25 5000 ---- 10414.00B 0153.75A 0153.75A 10152.00 -223.25 0375.25 5500 ---- 9913.00B 9653.75A 9653.75A 9652.00 -223.25 9875.25 6000 ---- 9413.00B 9153.75A 9153.75A 9152.00 -223.25 9375.25 6200 ---- 9214.00B 8953.75A 8953.75A 8952.00 -223.25 9175.25 6300 ---- 9114.00B 8853.75A 8853.75A 8852.00 -223.25 9075.25 6400 ---- 9013.25B 8754.00A 8754.00A 8752.00 -223.25 8975.25 6500 ---- 8913.00B 8655.25A 8655.25A 8652.00 -223.25 8875.25 6600 ---- 8812.75B 8555.25A 8555.25A 8552.00 -223.25 8775.25 6700 ---- 8713.25B 8453.75A 8453.75A 8452.00 -223.25 8675.25 6800 ---- 8614.00B 8354.00A 8354.00A 8352.00 -223.25 8575.25 6850 ---- 8564.00B 8304.00A 8304.00A 8302.00 -223.25 8525.25 6900 ---- 8513.25B 8253.75A 8253.75A 8252.00 -223.25 8475.25 6950 ---- 8464.00B 8204.00A 8204.00A 8202.00 -223.25 8425.25 7000 ---- 8414.00B 8153.75A 8153.75A 8152.00 -223.25 8375.25 7050 ---- 8363.25B 8103.75A 8103.75A 8102.00 -223.25 8325.25 7100 ---- 8314.00B 8053.75A 8053.75A 8052.00 -223.25 8275.25 7150 ---- 8264.00B 8003.75A 8003.75A 8002.00 -223.25 8225.25 7200 ---- 8213.25B 7953.75A 7953.75A 7952.00 -223.25 8175.25 7250 ---- 8163.25B 7904.00A 7904.00A 7902.00 -223.25 8125.25 7300 ---- 8114.00B 7854.00A 7854.00A 7852.00 -223.25 8075.25 7350 ---- 8064.00B 7803.75A 7803.75A 7802.00 -223.25 8025.25 7400 ---- 8013.25B 7753.50A 7753.50A 7752.00 -223.25 7975.25 7500 ---- 7913.25B 7653.50A 7653.50A 7652.00 -223.25 7875.25 7600 ---- 7814.00B 7553.75A 7553.75A 7552.00 -223.25 7775.25 7700 ---- 7714.25B 7454.00A 7454.00A 7452.00 -223.25 7675.25 7800 ---- 7612.75B 7354.00A 7354.00A 7352.00 -223.25 7575.25 7900 ---- 7514.00B 7254.00A 7254.00A 7252.00 -223.25 7475.25 8000 ---- 7413.25B 7155.25A 7155.25A 7152.00 -223.25 7375.25 8050 ---- 7363.25B 7102.50A 7102.50A 7102.00 -223.25 7325.25 8100 ---- 7313.25B 7053.75A 7053.75A 7052.00 -223.25 7275.25 8150 ---- 7264.00B 7003.50A 7003.50A 7002.00 -223.25 7225.25 8200 ---- 7212.75B 6953.75A 6953.75A 6952.00 -223.25 7175.25 8250 ---- 7163.25B 6903.75A 6903.75A 6902.00 -223.25 7125.25 8300 ---- 7113.25B 6854.00A 6854.00A 6852.00 -223.25 7075.25 8350 ---- 7064.00B 6804.00A 6804.00A 6802.00 -223.25 7025.25 8400 ---- 7014.00B 6753.75A 6753.75A 6752.00 -223.25 6975.25 8450 ---- 6964.00B 6703.75A 6703.75A 6702.00 -223.25 6925.25 8500 ---- 6914.00B 6653.75A 6653.75A 6652.00 -223.25 6875.25 8550 ---- 6864.00B 6603.75A 6603.75A 6602.00 -223.25 6825.25 8600 ---- 6813.75B 6553.75A 6553.75A 6552.00 -223.25 6775.25 8700 ---- 6712.75B 6453.75A 6453.75A 6452.00 -223.25 6675.25 8800 ---- 6614.00B 6352.75A 6352.75A 6352.00 -223.25 6575.25 8900 ---- 6513.25B 6253.75A 6253.75A 6252.00 -223.25 6475.25 9000 ---- 6414.00B 6153.75A 6153.75A 6152.00 -223.25 6375.25 9100 ---- 6312.75B 6053.75A 6053.75A 6052.00 -223.25 6275.25 9200 ---- 6212.75B 5953.75A 5953.75A 5952.00 -223.25 6175.25 9250 ---- 6162.75B 5904.00A 5904.00A 5902.00 -223.25 6125.25 9300 ---- 6113.25B 5854.00A 5854.00A 5852.00 -223.25 6075.25 9350 ---- 6063.50B 5804.00A 5804.00A 5802.00 -223.25 6025.25 9400 ---- 6014.00B 5755.50A 5755.50A 5752.00 -223.25 5975.25 9450 ---- 5964.25B 5704.00A 5704.00A 5702.00 -223.25 5925.25 9500 ---- 5914.25B 5654.25A 5654.25A 5652.00 -223.25 5875.25 9550 ---- 5864.25B 5604.00A 5604.00A 5602.00 -223.25 5825.25 9600 ---- 5814.25B 5554.25A 5554.25A 5552.00 -223.25 5775.25 9700 ---- 5714.00B 5455.50A 5455.50A 5452.00 -223.25 5675.25 2 75 9750 ---- 5664.00B 5405.50A 5405.50A 5402.00 -223.25 5625.25 9800 ---- 5614.00B 5354.00A 5354.00A 5352.00 -223.25 5575.25 9900 ---- 5514.25B 5254.00A 5254.00A 5252.00 -223.25 5475.25 10000 5300.00 5413.00B 5154.25A 5154.25A 5152.00 -223.25 1 5375.25 1 4 10100 ---- 5314.00B 5054.00A 5054.00A 5052.00 -223.25 5275.25 10200 ---- 5213.00B 4954.00A 4954.00A 4952.00 -223.25 5175.25 10250 ---- 5164.25B 4903.75A 4903.75A 4902.00 -223.25 5125.25 10300 ---- 5113.25B 4853.75A 4853.75A 4852.00 -223.25 5075.25 10400 4886.00 5013.50B 4753.75A 4753.75A 4752.00 -223.25 1 4975.25 10 10450 ---- 4963.50B 4704.00A 4704.00A 4702.00 -223.25 4925.25 10500 4780.25 4913.75B 4654.25A 4654.25A 4652.00 -223.25 1 4875.25 19 10550 ---- 4864.50B 4604.50A 4604.50A 4602.25 -223.00 4825.25 9 10600 ---- 4814.25B 4554.75A 4554.75A 4552.25 -223.00 4775.25 410 10650 ---- 4764.50B 4505.00A 4505.00A 4502.50 -222.75 4725.25 10700 ---- 4714.50B 4455.25A 4455.25A 4452.50 -222.75 4675.25 310 10750 ---- 4663.75B 4405.50A 4405.50A 4402.75 -222.75 4625.50 10800 ---- 4613.25B 4355.75A 4355.75A 4353.00 -222.50 4575.50 325 10850 ---- 4563.50B 4306.25A 4306.25A 4303.25 -222.50 4525.75 10900 ---- 4514.25B 4256.50A 4256.50A 4253.50 -222.50 4476.00 10950 ---- 4465.25B 4207.00A 4207.00A 4204.00 -222.00 4426.00 11000 ---- 4414.25B 4157.25A 4157.25A 4154.25 -222.00 4376.25 36 11050 ---- 4366.00B 4106.50A 4106.50A 4104.75 -221.75 4326.50 11150 ---- 4266.75B 4008.75A 4008.75A 4005.75 -221.50 4227.25 11200 ---- 4215.75B 3959.50A 3959.50A 3956.25 -221.25 4177.50 106 11250 ---- 4167.00B 3908.75A 3908.75A 3906.75 -221.25 4128.00 11300 ---- 4117.00B 3860.50A 3860.50A 3857.50 -221.00 4078.50 1 11400 ---- 4018.00B 3760.75A 3760.75A 3759.00 -220.50 3979.50 22 11500 ---- 3918.50B 3662.75A 3662.75A 3660.50 -220.25 3880.75 10 11600 ---- 3821.25B 3565.50A 3565.50A 3562.25 -220.00 3782.25 25 11700 ---- 3722.25B 3467.25A 3467.25A 3464.50 -219.25 3683.75 2 11750 ---- 3673.25B 3418.25A 3418.25A 3415.50 -219.25 3634.75 11800 ---- 3624.50B 3370.50A 3370.50A 3366.75 -219.00 3585.75 1 11900 ---- 3526.25B 3272.00A 3272.00A 3269.25 -218.50 3487.75 12000 ---- 3427.75B 3175.00A 3175.00A 3172.25 -217.75 3390.00 6 12100 ---- 3329.50B 3077.25A 3077.25A 3075.50 -217.25 3292.75 4 12200 ---- 3233.50B 2981.50A 2981.50A 2979.00 -216.50 3195.50 12250 ---- 3184.25B 2932.50A 2932.50A 2930.75 -216.25 3147.00 12300 ---- 3135.25B 2884.50A 2884.50A 2883.00 -215.75 3098.75 12400 ---- 3039.25B 2788.75A 2788.75A 2787.25 -215.00 3002.25 12500 ---- 2933.50B 2702.75A 2702.75A 2692.00 -214.25 2906.25 54 12600 ---- 2837.75B 2609.00A 2609.00A 2597.25 -213.25 2810.50 12700 ---- 2742.50B 2514.25A 2514.25A 2503.25 -212.00 2715.25 12750 ---- 2695.25B 2467.75A 2467.75A 2456.25 -211.50 2667.75 12800 ---- 2647.75B 2420.50A 2420.50A 2409.75 -210.75 2620.50 3 12900 ---- 2553.25B 2328.25A 2328.25A 2316.75 -209.50 2526.25 1 13000 ---- 2467.75B 2222.50A 2222.50A 2224.50 -208.00 2432.50 1382 13100 ---- 2365.75B 2140.50A 2140.50A 2133.00 -206.25 2339.25 2 13200 ---- 2273.50B 2050.25A 2050.25A 2042.25 -204.50 2246.75 4 13250 ---- 2227.25B 2005.00A 2005.00A 1997.25 -203.50 2200.75 13300 ---- 2181.25B 1960.50A 1960.50A 1952.50 -202.50 2155.00 13400 ---- 2096.25B 1872.25A 1872.25A 1863.50 -200.50 2064.00 5 13500 ---- 2005.00B 1784.50A 1784.50A 1775.50 -198.25 1973.75 312 13600 ---- 1915.00B 1697.75A 1697.75A 1688.50 -195.75 1884.25 132 13700 ---- 1825.75B 1613.25A 1613.25A 1602.75 -193.25 1796.00 75 13750 ---- 1781.75B 1545.00A 1545.00A 1560.25 -191.75 1752.00 13800 ---- 1738.00B 1503.00A 1503.00A 1518.25 -190.25 1708.50 45 13900 ---- 1650.50B 1420.00A 1420.00A 1434.75 -187.50 1622.25 203 14000 ---- 1564.00B 1338.25A 1338.25A 1352.75 -184.25 1537.00 3 412 14100 ---- 1476.25B 1258.25A 1474.75B 1272.25 -180.75 1453.00 351 14200 ---- 1412.75B 1179.75A 1412.75B 1193.25 -177.25 1370.50 25 14250 ---- 1371.25B 1141.25A 1371.25B 1154.25 -175.50 1329.75 14300 ---- 1330.50B 1103.00A 1330.50B 1115.75 -173.50 1289.25 236 14400 ---- 1249.50B 1028.25A 1249.50B 1040.50 -169.25 1209.75 81 14500 ---- 1170.25B 955.25A 1170.25B 967.00 -164.50 1131.50 295 14600 ---- 1092.75B 884.50A 1092.75B 895.50 -159.50 1055.00 237 14700 ---- 1017.00B 816.00A 1017.00B 826.50 -154.00 980.50 244 14750 ---- 979.75B 782.75A 979.75B 792.75 -151.00 943.75 14800 ---- 943.25B 750.00A 943.25B 759.75 -148.00 907.75 102 14900 ---- 871.50B 686.25A 871.50B 695.75 -141.50 837.25 99 15000 700.00 802.25B 625.00A 625.00A 634.25 -135.25 18 769.50 22 1251 15100 575.00 735.25B 566.75A 574.00A 575.75 -128.50 1 704.25 63 15200 542.25 671.50B 511.50A 511.50A 520.25 -121.75 2 642.00 1 267 15250 535.00 640.50B 485.00A 485.00A 493.75 -118.25 20 612.00 15300 488.75 610.25B 459.50A 486.50B 468.00 -115.00 3 583.00 20 1233 15400 ---- 553.25B 410.50A 553.25B 418.75 -108.00 526.75 130 15500 470.00 498.25B 365.25A 366.50B 373.00 -100.75 112 473.75 308 1966 15600 375.50 446.00B 320.75 326.00 330.50 -93.50 6 424.00 43 903 15700 ---- 397.50B 284.50A 284.50A 291.25 -86.25 377.50 6 399 15750 352.00 374.50B 266.50A 266.50A 272.75 -82.75 2 355.50 1 15 15800 348.00 352.50B 249.25A 250.75A 255.25 -79.00 28 334.25 3 698 15900 262.25 310.75B 217.25A 287.75B 222.75 -71.50 35 294.25 618 16000 266.00 272.50B 188.25A 190.00 193.25 -64.50 250 257.75 403 3009 16250 183.50 191.75B 129.00A 129.00A 132.50 -48.25 15 180.75 14 336 16500 122.50 130.50B 85.75A 86.00 88.00 -34.50 207 122.50 263 3335 16750 78.00 86.00B 55.00A 55.00A 56.75 -23.75 3 80.50 3 276 17000 ---- 55.00B 34.75A 34.75A 35.75 -15.75 86 51.50 188 5900 17250 33.75 34.00B 21.75A 21.75A 22.00 -10.50 42 32.50 21 187 17500 22.50 22.50 13.75A 13.75A 13.50 -6.75 16 20.25 851 5582 17750 9.75 9.75 8.75A 8.75A 8.50 -4.00 6 12.50 11 18000 ---- ---- 6.00A 6.00A 5.25 -2.50 2 7.75 1 289 18250 ---- ---- 3.85A 3.85A 3.50 -1.50 9 5.00 111 18500 ---- ---- 2.65A 2.65A 2.35 -.95 3.30 234 18750 ---- ---- 1.90A 1.90A 1.65 -.65 2.30 19000 ---- ---- 1.45A 1.45A 1.20 -.45 1.65 1 593 19500 ---- ---- .90A .90A .65 -.30 .95 72 20000 ---- ---- ---- ---- .40 -.25 .65 460 20500 ---- ---- ---- ---- .25 -.25 .50 167 21000 ---- ---- ---- ---- .15 -.25 .40 256 21500 ---- ---- ---- ---- .10 -.25 .35 116 22000 ---- ---- ---- ---- .05 -.25 .30 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13104.00B 3066.75A 3066.75A 12852.00 -224.75 3076.75 3000 ---- 12603.25B 2566.75A 2566.75A 12352.00 -224.75 2576.75 3500 ---- 12103.50B 2066.50A 2066.50A 11852.00 -224.75 2076.75 4000 ---- 11603.50B 1566.50A 1566.50A 11352.00 -224.75 1576.75 4500 ---- 11103.75B 1066.25A 1066.25A 10852.00 -224.75 1076.75 5000 ---- 10604.50B 0566.25A 0566.25A 10352.00 -224.75 0576.75 5500 ---- 10104.50B 0066.00A 0066.00A 9852.00 -224.75 0076.75 6000 ---- 9604.00B 9566.00A 9566.00A 9352.00 -224.75 9576.75 6500 ---- 9104.75B 9065.75A 9065.75A 8852.00 -224.75 9076.75 7000 ---- 8604.25B 8565.25A 8565.25A 8352.00 -224.75 8576.75 7500 ---- 8104.25B 8065.25A 8065.25A 7852.00 -224.75 8076.75 8000 ---- 7605.00B 7566.00A 7566.00A 7352.00 -224.75 7576.75 8500 ---- 7104.25B 7065.25A 7065.25A 6852.00 -224.75 7076.75 9000 ---- 6605.00B 6566.00A 6566.00A 6352.00 -224.75 6576.75 9100 ---- 6505.00B 6465.25A 6465.25A 6252.00 -224.75 6476.75 9200 ---- 6404.50B 6365.25A 6365.25A 6152.00 -224.75 6376.75 9300 ---- 6305.25B 6265.00A 6265.00A 6052.00 -224.75 6276.75 9400 ---- 6205.25B 6165.75A 6165.75A 5952.00 -224.75 6176.75 9500 ---- 6105.50B 6065.00A 6065.00A 5852.00 -224.75 6076.75 3 9600 ---- 6005.50B 5965.00A 5965.00A 5752.00 -224.75 5976.75 9700 ---- 5905.75B 5865.25A 5865.25A 5652.00 -224.75 5876.75 9800 ---- 5805.75B 5765.25A 5765.25A 5552.25 -224.50 5776.75 9900 ---- 5705.50B 5468.00A 5468.00A 5452.75 -224.00 5676.75 10000 ---- 5605.50B 5367.00A 5367.00A 5353.25 -223.75 5577.00 6 10500 ---- 5112.00B 4876.00A 4876.00A 4860.50 -221.50 5082.00 11 11000 ---- 4620.75B 4403.25A 4403.25A 4374.75 -218.50 4593.25 38 11100 ---- 4526.00B 4293.25A 4293.25A 4278.50 -218.00 4496.50 11200 ---- 4420.50B 4210.25A 4210.25A 4182.50 -217.50 4400.00 2 11300 ---- 4323.75B 4114.75A 4114.75A 4087.00 -216.75 4303.75 9 11400 ---- 4227.75B 4019.25A 4019.25A 3992.00 -216.00 4208.00 15 11500 ---- 4132.25B 3924.50A 3924.50A 3897.25 -215.25 4112.50 21 12000 ---- 3659.25B 3456.25A 3456.25A 3430.00 -210.75 3640.75 58 12100 ---- 3565.75B 3364.00A 3364.00A 3338.00 -209.75 3547.75 3 12200 ---- 3473.25B 3272.50A 3272.50A 3246.75 -208.50 3455.25 1 12300 ---- 3380.75B 3182.50A 3182.50A 3155.75 -207.50 3363.25 12400 ---- 3289.25B 3082.75A 3082.75A 3065.50 -206.25 3271.75 2 12500 ---- 3197.75B 2994.25A 2994.25A 2975.75 -205.00 3180.75 12 12600 ---- 3107.00B 2905.75A 2905.75A 2886.50 -203.75 3090.25 22 12700 ---- 3016.50B 2817.25A 2817.25A 2798.25 -202.25 3000.50 5 12800 ---- 2928.75B 2730.00A 2730.00A 2710.25 -200.75 2911.00 12900 ---- 2839.75B 2645.00A 2645.00A 2623.25 -199.25 2822.50 13000 ---- 2751.75B 2558.25A 2558.25A 2537.00 -197.50 2734.50 6 13100 ---- 2664.25B 2473.75A 2473.75A 2451.25 -195.75 2647.00 13200 ---- 2576.75B 2387.75A 2387.75A 2366.50 -194.00 2560.50 13300 ---- 2490.50B 2306.25A 2306.25A 2282.75 -191.75 2474.50 1 13400 ---- 2404.75B 2223.25A 2223.25A 2199.75 -189.50 2389.25 24 13500 ---- 2320.25B 2108.50A 2108.50A 2117.50 -187.25 2304.75 44 13600 ---- 2228.00B 2027.75A 2221.75B 2036.50 -184.75 2221.25 20 13700 ---- 2158.00B 1947.75A 1947.75A 1956.25 -182.25 2138.50 13800 ---- 2094.00B 1869.00A 1869.00A 1877.25 -179.50 2056.75 1 13900 ---- 2012.50B 1791.25A 1791.25A 1799.00 -177.00 1976.00 14000 ---- 1932.00B 1714.75A 1714.75A 1722.25 -174.00 1896.25 63 14100 ---- 1852.50B 1639.25A 1639.25A 1646.50 -171.25 1817.75 14300 ---- 1697.00B 1492.25A 1492.25A 1499.00 -165.25 1664.25 1 14400 ---- 1621.00B 1420.50A 1420.50A 1427.00 -162.25 1589.25 14500 ---- 1546.50B 1350.25A 1350.25A 1356.75 -158.75 1515.50 32 14600 ---- 1473.00B 1281.25A 1281.25A 1287.75 -155.25 1443.00 1 1 14700 ---- 1401.00B 1214.00A 1214.00A 1220.25 -151.50 1371.75 14800 ---- 1330.50B 1148.25A 1148.25A 1154.25 -147.75 1302.00 14900 ---- 1261.50B 1084.00A 1084.00A 1090.00 -143.75 1233.75 15000 ---- 1194.00B 1021.75A 1021.75A 1027.50 -139.75 1 1167.25 1 167 15500 735.00 885.00B 735.00 735.00 742.50 -117.25 1 859.75 134 15600 ---- 825.75B 687.00A 687.00A 691.50 -112.50 804.00 92 15700 ---- 773.50B 636.75A 636.75A 642.75 -107.50 750.25 152 15800 604.75 718.50B 592.00A 609.00B 596.00 -102.50 1 698.50 144 15900 ---- 668.50B 547.50A 547.50A 551.25 -98.00 649.25 35 16000 520.50 619.50B 505.00A 505.00A 508.75 -93.25 3 602.00 2 62 16500 353.00 412.75B 325.50A 325.50A 328.75 -70.00 7 398.75 1 326 17000 244.25 258.75B 198.75A 198.75A 200.25 -49.25 4 249.50 4 696 17500 126.50 153.50B 116.25A 116.25A 115.75 -32.50 5 148.25 1 1148 18000 81.50 86.00B 66.50A 66.50A 64.50 -21.00 5 85.50 278 18500 ---- ---- 38.00A 38.00A 35.50 -13.25 1 48.75 3451 19000 22.00 22.00 22.00 22.00 20.00 -7.75 3 27.75 5 158 19500 ---- ---- 14.00A 14.00A 11.75 -3.50 15.25 253 20000 ---- ---- ---- ---- 7.00 -1.25 8.25 310 20500 ---- ---- ---- ---- 4.25 .00 4.25 88 21000 ---- ---- ---- ---- 2.60 +.40 3 2.20 264 21500 ---- ---- ---- ---- 1.60 +.50 1.10 1 22000 ---- ---- ---- ---- 1.00 +.45 .55 125 22500 ---- ---- ---- ---- .65 +.35 .30 23000 ---- ---- ---- ---- .40 +.25 .15 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 12797.00B ---- 2795.25B 12554.00 -224.00 2778.00 3500 ---- 12297.25B ---- 2295.50B 12054.00 -224.00 2278.00 4000 ---- 11797.50B ---- 1795.75B 11554.00 -224.00 1778.00 4500 ---- 11297.75B ---- 1296.00B 11054.00 -224.00 1278.00 5000 ---- 10798.00B ---- 0796.00B 10554.00 -224.00 0778.00 5500 ---- 10298.00B ---- 0296.00B 10054.00 -224.00 0278.00 6000 ---- 9798.25B ---- 9796.25B 9554.00 -224.00 9778.00 6500 ---- 9298.50B ---- 9296.25B 9054.00 -224.00 9278.00 7000 ---- 8798.50B ---- 8796.50B 8554.00 -224.00 8778.00 7500 ---- 8298.50B ---- 8296.50B 8054.00 -224.00 8278.00 8000 ---- 7798.75B ---- 7796.75B 7554.00 -224.00 7778.00 8500 ---- 7298.75B ---- 7296.75B 7054.00 -224.00 7278.00 9000 ---- 6799.25B ---- 6797.00B 6554.00 -224.00 6778.00 9100 ---- 6699.25B ---- 6697.25B 6454.00 -224.00 6678.00 9200 ---- 6599.50B ---- 6597.25B 6354.00 -224.00 6578.00 9300 ---- 6499.50B ---- 6497.25B 6254.00 -224.00 6478.00 9400 ---- 6399.50B ---- 6397.50B 6154.25 -223.75 6378.00 9500 ---- 6299.50B ---- 6297.50B 6055.00 -223.00 6278.00 9600 ---- 6199.50B ---- 6197.50B 5956.00 -222.50 6178.50 9700 ---- 6099.50B ---- 6097.25B 5857.25 -221.75 6079.00 9800 ---- 6000.50B ---- 5998.50B 5759.00 -221.00 5980.00 9900 ---- 5902.25B 5703.25A 5900.25B 5661.00 -220.50 5881.50 10000 ---- 5804.25B 5695.25A 5802.25B 5563.50 -219.75 5783.25 10500 ---- 5319.50B 5119.50A 5319.50B 5081.00 -216.00 5297.00 11000 ---- 4842.50B 4644.50A 4842.50B 4608.50 -211.75 4820.25 11100 ---- 4747.00B 4551.00A 4747.00B 4515.25 -211.00 4726.25 11200 ---- 4652.25B 4456.00A 4652.25B 4422.25 -210.25 4632.50 11300 ---- 4558.25B 4363.25A 4363.25A 4330.00 -209.50 4539.50 11400 ---- 4465.00B 4271.00A 4271.00A 4238.00 -208.75 4446.75 11500 ---- 4371.75B 4179.25A 4179.25A 4146.50 -208.00 4354.50 12000 ---- 3904.00B 3758.75A 3901.00B 3696.75 -203.50 3900.25 12500 ---- 3464.00B 3315.25A 3462.00B 3261.50 -197.00 3458.50 13000 ---- 3035.75B 2896.50A 3031.75B 2844.25 -186.75 3031.00 13500 ---- 2624.50B 2474.00A 2620.75B 2446.75 -173.25 2620.00 14000 ---- 2230.50B 2108.50A 2108.50A 2071.00 -157.25 2228.25 21 14500 ---- 1863.50B 1754.25A 1860.75B 1718.50 -141.50 1860.00 6 14600 ---- 1793.50B 1686.75A 1790.75B 1650.75 -138.75 1789.50 14700 ---- 1750.50B 1574.00A 1745.50B 1584.00 -136.25 1720.25 14800 ---- 1681.75B 1509.00A 1675.50B 1518.25 -134.00 1652.25 14900 ---- 1614.25B 1445.25A 1609.75B 1453.75 -131.75 1585.50 15000 ---- 1547.75B 1382.75A 1543.50B 1390.25 -129.75 1520.00 4 15500 ---- 1235.75B 1091.25A 1091.25A 1092.75 -120.25 1213.00 3 16000 ---- 958.75B 836.25A 836.25A 833.50 -108.50 942.00 14 16500 ---- 720.75B 620.75A 620.75A 616.25 -93.00 709.25 9 17000 ---- 523.50B 445.75A 445.75A 441.25 -75.50 516.75 23 17500 ---- 368.00B 310.50A 310.50A 306.50 -58.00 364.50 121 18000 ---- 253.50B 210.75A 253.50B 207.75 -41.75 249.50 302 18500 ---- 168.50B 140.25A 168.50B 137.50 -29.75 167.25 84 19000 ---- ---- 93.00A 93.00A 89.00 -21.75 110.75 390 19500 ---- ---- 61.50A 61.50A 56.50 -16.75 73.25 31 20000 ---- ---- 41.00A 41.00A 36.25 -12.00 48.25 271 20500 ---- ---- 27.50A 27.50A 24.75 -6.75 31.50 15 21000 ---- ---- 18.75A 18.75A 18.25 -2.00 20.25 200 21500 ---- ---- ---- ---- 12.25 -.75 13.00 22000 ---- ---- ---- ---- 7.75 -.50 8.25 306 22500 ---- ---- ---- ---- 4.65 -.35 5.00 23000 ---- ---- ---- ---- 2.80 -.35 3.15 4 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 3500 ---- 12473.25B ---- 2470.25B 12211.00 -224.00 2435.00 4000 ---- 11973.75B ---- 1970.50B 11711.00 -224.00 1935.00 4500 ---- 11474.25B ---- 1471.25B 11211.00 -224.00 1435.00 5000 ---- 10974.75B ---- 0971.75B 10711.00 -224.00 0935.00 5500 ---- 10475.25B ---- 0472.00B 10211.00 -224.00 0435.00 6000 ---- 9975.50B ---- 9972.50B 9711.00 -224.00 9935.00 6500 ---- 9475.75B ---- 9472.25B 9211.00 -224.00 9435.00 7000 ---- 8976.25B ---- 8972.50B 8711.00 -224.00 8935.00 7500 ---- 8476.50B ---- 8472.75B 8211.00 -224.00 8435.00 8000 ---- 7976.75B ---- 7973.00B 7711.00 -224.00 7935.00 8500 ---- 7477.50B ---- 7473.50B 7211.00 -224.00 7435.00 9000 ---- 6978.50B ---- 6974.50B 6711.00 -224.00 6935.00 9500 ---- 6479.75B ---- 6475.50B 6215.75 -221.50 6437.25 10000 ---- 5989.50B 5855.25A 5985.50B 5731.25 -217.75 5949.00 10500 ---- 5510.75B 5377.50A 5506.75B 5257.50 -213.75 5471.25 11000 ---- 5040.75B 4911.50A 5037.00B 4795.00 -209.25 5004.25 11500 ---- 4582.50B 4455.50A 4578.75B 4345.00 -204.00 4549.00 12000 ---- 4137.75B 4017.00A 4134.00B 3908.25 -198.25 4106.50 12500 ---- 3708.50B 3584.00A 3707.75B 3486.00 -191.50 3677.50 13000 ---- 3281.25B 3239.00A 3264.50B 3079.25 -183.25 3262.50 13500 ---- 2882.25B 2777.00A 2866.25B 2690.25 -172.25 2862.50 14000 ---- 2508.00B 2427.25A 2493.75B 2320.50 -160.75 2481.25 14500 ---- 2150.25B 2080.00A 2137.00B 1972.50 -152.75 2125.25 15000 ---- 1831.75B 1781.00A 1821.00B 1650.25 -149.00 1799.25 15500 ---- 1519.75B 1407.75A 1513.00B 1357.75 -145.50 1503.25 16000 ---- 1246.50B 1122.00A 1122.00A 1098.50 -135.75 1234.25 16500 ---- 995.75B 890.50A 890.50A 872.75 -116.50 989.25 17000 ---- 778.50B 692.25A 692.25A 679.00 -94.00 773.00 17500 ---- 595.50B 527.50A 595.50B 515.50 -74.75 590.25 18000 ---- 445.75B 394.25A 445.75B 382.25 -61.25 443.50 18500 ---- ---- 290.25A 290.25A 277.50 -50.50 328.00 19000 ---- ---- 211.00A 211.00A 199.00 -39.75 238.75 19500 ---- ---- 151.75A 151.75A 141.50 -30.00 171.50 20000 ---- ---- 113.25A 113.25A 100.50 -22.00 122.50 20500 ---- ---- 82.25A 82.25A 71.00 -16.50 87.50 21000 ---- ---- 60.00A 60.00A 50.00 -12.25 62.25 21500 ---- ---- ---- ---- 34.75 -9.00 43.75 22000 ---- ---- ---- ---- 24.00 -6.50 30.50 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13597.75B ---- ---- 13368.00 -224.00 3592.00 3000 ---- 13099.25B ---- ---- 12868.00 -224.00 3092.00 3500 ---- 12600.75B ---- 2593.75B 12368.00 -224.00 2592.00 4000 ---- 12101.75B ---- 2094.75B 11868.00 -224.00 2092.00 4500 ---- 11603.75B ---- ---- 11368.00 -224.00 1592.00 5000 ---- 11104.75B ---- ---- 10868.00 -224.00 1092.00 5500 ---- 10606.25B ---- ---- 10368.00 -224.00 0592.00 6000 ---- 10107.50B ---- ---- 9868.00 -224.00 0092.00 6500 ---- 9608.75B ---- ---- 9368.00 -224.00 9592.00 7000 ---- 9110.00B ---- ---- 8868.00 -224.00 9092.00 7500 ---- 8611.00B ---- ---- 8368.00 -224.00 8592.00 8000 ---- 8112.50B ---- 8093.25B 7868.00 -224.00 8092.00 8500 ---- 7614.00B ---- 7595.00B 7368.00 -224.00 7592.00 1 9000 ---- 7115.75B ---- 7096.50B 6869.00 -223.00 7092.00 9500 ---- 6620.25B ---- 6601.50B 6380.00 -219.50 6599.50 8 10000 ---- 6140.00B ---- 6121.50B 5903.00 -215.25 6118.25 11 10500 ---- 5667.25B ---- 5660.75B 5438.25 -210.75 5649.00 3 11000 ---- 5208.25B ---- 5201.75B 4985.50 -206.00 5191.50 19 11500 ---- 4758.50B ---- ---- 4545.50 -200.75 4746.25 4 12000 ---- 4325.75B ---- ---- 4119.75 -194.25 4314.00 3 12500 ---- 3911.25B ---- 3897.50B 3708.25 -186.75 3895.00 8 13000 ---- 3507.25B ---- 3494.00B 3311.25 -180.00 3491.25 40 13500 ---- ---- ---- ---- 2929.50 -174.50 3104.00 104 14000 ---- ---- ---- ---- 2566.50 -167.00 2733.50 8 14500 ---- 2383.25B ---- ---- 2228.00 -151.00 2379.00 1 15000 ---- 2054.75B ---- ---- 1918.50 -124.25 2042.75 3 15500 ---- ---- 1716.00A 1716.00A 1636.75 -101.75 1738.50 8 16000 ---- 1496.50B 1410.25A 1489.75B 1378.75 -98.75 1477.50 61 16500 ---- ---- 1161.50A 1161.50A 1140.75 -103.50 1244.25 175 17000 ---- ---- 946.00A 946.00A 925.25 -95.50 1020.75 100 17500 ---- ---- 762.50A 762.50A 736.00 -81.00 817.00 1 112 18000 587.00 587.00 587.00 587.00 576.00 -70.00 1 646.00 25 18500 ---- ---- 475.75A 475.75A 445.75 -60.50 506.25 33 19000 ---- ---- 369.75A 369.75A 341.75 -51.25 393.00 2 19500 ---- ---- 285.25A 285.25A 259.75 -41.75 301.50 20000 ---- ---- 218.50A 218.50A 195.75 -33.75 229.50 26 20500 ---- ---- 167.00A 167.00A 146.75 -27.00 173.75 1 21000 ---- ---- 127.50A 127.50A 110.25 -21.50 131.75 1 21500 ---- ---- 97.25A 97.25A 83.50 -16.50 100.00 22000 ---- ---- ---- ---- 63.75 -12.00 75.75 4 22500 ---- ---- ---- ---- 49.00 -8.00 57.00 23000 ---- ---- ---- ---- 37.50 -5.00 42.50 1 23500 ---- ---- ---- ---- 28.75 -2.75 31.50 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13686.00 -224.00 3910.00 3000 ---- ---- ---- ---- 13186.00 -224.00 3410.00 3500 ---- ---- ---- ---- 12686.00 -224.00 2910.00 4000 ---- ---- ---- ---- 12186.00 -224.00 2410.00 4500 ---- ---- ---- ---- 11686.00 -224.00 1910.00 5000 ---- ---- ---- ---- 11186.00 -224.00 1410.00 5500 ---- ---- ---- ---- 10686.00 -224.00 0910.00 6000 ---- ---- ---- ---- 10186.00 -224.00 0410.00 6500 ---- ---- ---- ---- 9686.00 -224.00 9910.00 7000 ---- ---- ---- ---- 9186.00 -224.00 9410.00 7500 ---- ---- ---- ---- 8686.00 -224.00 8910.00 8000 ---- ---- ---- ---- 8186.00 -224.00 8410.00 8500 ---- ---- ---- ---- 7686.00 -224.00 7910.00 9000 ---- ---- ---- ---- 7192.50 -220.50 7413.00 9500 ---- ---- ---- ---- 6714.00 -215.50 6929.50 10000 ---- ---- ---- ---- 6249.75 -210.75 6460.50 10500 ---- ---- ---- ---- 5799.75 -205.50 6005.25 11000 ---- ---- ---- ---- 5364.50 -199.75 5564.25 11500 ---- ---- ---- ---- 4944.00 -194.25 5138.25 12000 ---- ---- ---- ---- 4539.75 -188.00 4727.75 12500 ---- ---- ---- ---- 4152.25 -181.50 4333.75 13000 ---- ---- ---- ---- 3782.75 -174.25 3957.00 13500 ---- ---- ---- ---- 3431.50 -167.25 3598.75 14000 ---- ---- ---- ---- 3099.50 -159.50 3259.00 14500 ---- ---- ---- ---- 2787.25 -151.25 2938.50 15000 ---- ---- ---- ---- 2494.50 -143.25 2637.75 15500 ---- ---- ---- ---- 2222.00 -134.50 2356.50 16000 ---- ---- ---- ---- 1969.25 -125.75 2095.00 16500 ---- ---- ---- ---- 1736.00 -117.00 1853.00 17000 ---- ---- ---- ---- 1521.75 -108.25 1630.00 17500 ---- ---- ---- ---- 1326.00 -99.50 1425.50 18000 ---- ---- ---- ---- 1147.75 -90.75 1238.50 18500 ---- ---- ---- ---- 986.25 -82.50 1068.75 19000 ---- ---- ---- ---- 841.00 -74.00 915.00 19500 ---- ---- ---- ---- 711.25 -66.00 777.25 20000 ---- ---- ---- ---- 596.00 -58.50 654.50 20500 ---- ---- ---- ---- 495.00 -51.25 546.25 21000 ---- ---- ---- ---- 406.75 -44.50 451.25 21500 ---- ---- ---- ---- 330.75 -38.25 369.00 22000 ---- ---- ---- ---- 265.75 -32.50 298.25 22500 ---- ---- ---- ---- 211.00 -27.00 238.00 23000 ---- ---- ---- ---- 165.25 -22.50 187.75 23500 ---- ---- ---- ---- 127.50 -18.50 146.00 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14028.00 -224.00 4252.00 3000 ---- ---- ---- ---- 13528.00 -224.00 3752.00 3500 ---- ---- ---- ---- 13028.00 -224.00 3252.00 4000 ---- ---- ---- ---- 12528.00 -224.00 2752.00 4500 ---- ---- ---- ---- 12028.00 -224.00 2252.00 5000 ---- ---- ---- ---- 11528.00 -224.00 1752.00 5500 ---- ---- ---- ---- 11028.00 -224.00 1252.00 6000 ---- ---- ---- ---- 10528.00 -224.00 0752.00 6500 ---- ---- ---- ---- 10028.00 -224.00 0252.00 7000 ---- ---- ---- ---- 9528.00 -224.00 9752.00 7500 ---- ---- ---- ---- 9028.00 -224.00 9252.00 8000 ---- ---- ---- ---- 8528.00 -224.00 8752.00 8500 ---- ---- ---- ---- 8035.00 -220.50 8255.50 9000 ---- ---- ---- ---- 7560.25 -215.50 7775.75 9500 ---- ---- ---- ---- 7102.50 -210.75 7313.25 10000 ---- ---- ---- ---- 6661.75 -205.50 6867.25 10500 ---- ---- ---- ---- 6236.75 -200.50 6437.25 11000 ---- ---- ---- ---- 5827.00 -195.00 6022.00 11500 ---- ---- ---- ---- 5431.50 -189.50 5621.00 12000 ---- ---- ---- ---- 5049.50 -184.00 5233.50 12500 ---- ---- ---- ---- 4680.00 -178.25 4858.25 13000 ---- ---- ---- ---- 4322.50 -172.00 4494.50 13500 ---- ---- ---- ---- 3977.25 -165.75 4143.00 14000 ---- ---- ---- ---- 3646.00 -159.25 3805.25 14500 ---- ---- ---- ---- 3330.75 -152.50 3483.25 15000 ---- ---- ---- ---- 3033.75 -145.50 3179.25 15500 ---- ---- ---- ---- 2756.75 -138.50 2895.25 16000 ---- ---- ---- ---- 2499.50 -131.25 2630.75 16500 ---- ---- ---- ---- 2261.00 -124.00 2385.00 17000 ---- ---- ---- ---- 2039.75 -116.75 2156.50 17500 ---- ---- ---- ---- 1834.50 -109.25 1943.75 18000 ---- ---- ---- ---- 1643.00 -102.25 1745.25 18500 ---- ---- ---- ---- 1465.25 -95.25 1560.50 19000 ---- ---- ---- ---- 1300.75 -88.25 1389.00 19500 ---- ---- ---- ---- 1149.25 -81.25 1230.50 20000 ---- ---- ---- ---- 1010.25 -74.50 1084.75 20500 ---- ---- ---- ---- 883.25 -68.00 951.25 21000 ---- ---- ---- ---- 767.75 -61.75 829.50 21500 ---- ---- ---- ---- 663.25 -55.75 719.00 22000 ---- ---- ---- ---- 569.25 -50.00 619.25 22500 ---- ---- ---- ---- 485.25 -44.50 529.75 23000 ---- ---- ---- ---- 410.75 -39.25 450.00 23500 ---- ---- ---- ---- 345.00 -34.50 379.50 24000 ---- ---- ---- ---- 287.25 -30.00 317.25 24500 ---- ---- ---- ---- 237.25 -26.00 263.25 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14382.00 -224.00 4606.00 3000 ---- ---- ---- ---- 13882.00 -224.00 4106.00 3500 ---- ---- ---- ---- 13382.00 -224.00 3606.00 4000 ---- ---- ---- ---- 12882.00 -224.00 3106.00 4500 ---- ---- ---- ---- 12382.00 -224.00 2606.00 5000 ---- ---- ---- ---- 11882.00 -224.00 2106.00 5500 ---- ---- ---- ---- 11382.00 -224.00 1606.00 6000 ---- ---- ---- ---- 10882.00 -224.00 1106.00 6500 ---- ---- ---- ---- 10382.00 -224.00 0606.00 7000 ---- ---- ---- ---- 9882.00 -224.00 0106.00 7500 ---- ---- ---- ---- 9382.25 -223.75 9606.00 8000 ---- ---- ---- ---- 8894.00 -219.75 9113.75 8500 ---- ---- ---- ---- 8420.25 -215.75 8636.00 9000 ---- ---- ---- ---- 7959.25 -211.75 8171.00 9500 ---- ---- ---- ---- 7510.25 -207.50 7717.75 10000 ---- ---- ---- ---- 7072.50 -203.25 7275.75 10500 ---- ---- ---- ---- 6646.75 -198.75 6845.50 11000 ---- ---- ---- ---- 6233.50 -194.25 6427.75 11500 ---- ---- ---- ---- 5833.50 -189.25 6022.75 12000 ---- ---- ---- ---- 5447.00 -184.00 5631.00 12500 ---- ---- ---- ---- 5074.75 -178.50 5253.25 13000 ---- ---- ---- ---- 4717.25 -173.00 4890.25 13500 ---- ---- ---- ---- 4375.00 -167.25 4542.25 14000 ---- ---- ---- ---- 4048.75 -161.00 4209.75 14500 ---- ---- ---- ---- 3738.75 -154.75 3893.50 15000 ---- ---- ---- ---- 3445.25 -148.50 3593.75 15500 ---- ---- ---- ---- 3168.50 -142.00 3310.50 16000 ---- ---- ---- ---- 2907.75 -135.50 3043.25 16500 ---- ---- ---- ---- 2662.50 -129.00 2791.50 17000 ---- ---- ---- ---- 2432.00 -122.50 2554.50 17500 ---- ---- ---- ---- 2215.75 -116.00 2331.75 3 18000 ---- ---- ---- ---- 2012.50 -109.50 2122.00 3 18500 ---- ---- ---- ---- 1821.50 -102.75 1924.25 19000 ---- ---- ---- ---- 1642.50 -96.25 1738.75 19500 ---- ---- ---- ---- 1475.00 -90.00 1565.00 20000 ---- ---- ---- ---- 1319.25 -83.50 1402.75 20500 ---- ---- ---- ---- 1174.25 -77.50 1251.75 21000 ---- ---- ---- ---- 1040.50 -71.25 1111.75 21500 ---- ---- ---- ---- 917.00 -65.50 982.50 22000 ---- ---- ---- ---- 803.75 -60.00 863.75 22500 ---- ---- ---- ---- 700.50 -54.50 755.00 23000 ---- ---- ---- ---- 606.75 -49.00 655.75 23500 ---- ---- ---- ---- 522.00 -44.00 566.00 24000 ---- ---- ---- ---- 446.00 -39.00 485.00 24500 ---- ---- ---- ---- 378.00 -34.75 412.75 25000 ---- ---- ---- ---- 318.00 -30.25 348.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 901 2171 45274 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- CAB .00 CAB 50 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .05 -.05 .10 3 4500 ---- ---- ---- ---- .10 -.10 .20 15 5000 ---- ---- ---- ---- .25 -.05 .30 22 5500 ---- ---- ---- ---- .40 -.15 .55 12 6000 ---- ---- ---- ---- .70 -.15 .85 36 6200 ---- ---- ---- ---- .80 -.20 1.00 1 6300 ---- ---- ---- ---- .90 -.20 1.10 1 6400 ---- ---- ---- ---- .95 -.20 1.15 125 6500 ---- ---- ---- ---- 1.05 -.20 1.25 22 6600 ---- ---- ---- ---- 1.15 -.20 1.35 94 6700 ---- ---- ---- ---- 1.25 -.20 1.45 6800 ---- ---- ---- ---- 1.35 -.25 1.60 192 6850 ---- ---- ---- ---- 1.40 -.25 1.65 6900 ---- ---- ---- ---- 1.45 -.25 1.70 32 6950 ---- ---- ---- ---- 1.55 -.20 1.75 7 7000 ---- ---- ---- ---- 1.60 -.20 1.80 294 7050 ---- ---- ---- ---- 1.65 -.20 1.85 59 7100 ---- ---- ---- ---- 1.70 -.25 1.95 174 7150 ---- ---- ---- ---- 1.80 -.20 2.00 7200 ---- ---- ---- ---- 1.85 -.20 2.05 257 7250 ---- ---- ---- ---- 1.90 -.25 2.15 89 7300 ---- ---- ---- ---- 2.00 -.20 2.20 7 7350 ---- ---- ---- ---- 2.05 -.20 2.25 3 7400 ---- ---- ---- ---- 2.15 -.20 2.35 7 7500 ---- ---- ---- ---- 2.30 -.20 2.50 156 7600 ---- ---- ---- ---- 2.45 -.20 2.65 223 7700 ---- ---- ---- ---- 2.65 -.15 2.80 55 7800 ---- ---- ---- ---- 2.80 -.15 2.95 9 7900 ---- ---- ---- ---- 3.00 -.15 3.15 80 8000 ---- ---- ---- ---- 3.20 -.15 3.35 114 8050 ---- ---- ---- ---- 3.30 -.15 3.45 1 5 8100 ---- ---- ---- ---- 3.40 -.10 3.50 2 8150 ---- ---- ---- ---- 3.55 -.05 3.60 501 8200 ---- ---- ---- ---- 3.65 -.05 3.70 533 8250 ---- ---- ---- ---- 3.75 -.05 3.80 477 8300 ---- ---- ---- ---- 3.90 -.05 3.95 110 8350 ---- ---- ---- ---- 4.00 -.05 4.05 250 8400 ---- ---- ---- ---- 4.10 -.05 4.15 12 8450 ---- ---- ---- ---- 4.25 .00 4.25 51 8500 ---- ---- ---- ---- 4.40 .00 4.40 82 8550 ---- ---- ---- ---- 4.50 .00 4.50 77 8600 ---- ---- ---- ---- 4.65 +.05 4.60 422 8700 ---- ---- ---- ---- 4.95 +.05 4.90 56 8800 ---- ---- ---- ---- 5.25 .00 5.25 153 8900 ---- ---- ---- ---- 5.50 .00 5.50 243 9000 5.75 5.75 5.75 5.75 6.00 +.25 33 5.75 1471 9100 ---- ---- ---- ---- 6.25 +.25 6.00 5 9200 ---- ---- ---- ---- 6.50 .00 6.50 305 9250 ---- ---- 6.50A 6.50A 6.75 .00 6.75 34 9300 ---- ---- 6.75A 6.75A 7.00 .00 7.00 94 9350 ---- ---- ---- ---- 7.25 +.25 7.00 3 9400 ---- ---- ---- ---- 7.50 +.25 7.25 385 9450 ---- ---- 7.25A 7.25A 7.75 +.25 7.50 81 9500 7.50 7.50 7.50 7.50 8.00 +.25 1 7.75 220 9550 ---- ---- 7.75A 7.75A 8.00 .00 8.00 7 9600 ---- ---- 8.00A 8.00A 8.25 .00 8.25 38 9700 9.00 9.00 8.50A 9.00 8.75 .00 1 8.75 2 154 9750 ---- ---- 8.75A 8.75A 9.25 +.25 9.00 9800 ---- ---- 8.75A 8.75A 9.50 +.25 9.25 107 9900 ---- ---- 9.25A 9.25A 10.00 .00 10.00 17 10000 10.00 10.50 9.75 9.75 10.50 .00 27 10.50 24 1338 10100 ---- ---- 10.50A 10.50A 11.25 +.25 11.00 24 10200 ---- ---- 11.00A 11.00A 12.00 +.25 11.75 101 10250 ---- ---- 11.25A 11.25A 12.25 +.25 12.00 10300 ---- ---- 11.75A 11.75A 12.75 +.50 12.25 49 10400 ---- ---- 12.25A 12.25A 13.50 +.50 1 13.00 2 95 10450 ---- ---- 12.75A 12.75A 14.00 +.75 13.25 18 10500 14.00 14.00 13.00A 13.00A 14.25 +.75 2 13.50 2 354 10550 ---- ---- 13.50A 13.50A 14.75 +.75 1 14.00 21 10600 13.25 15.00B 13.25 15.00B 15.25 +1.00 2 14.25 7 296 10650 ---- 15.00B 14.25A 14.25A 15.75 +1.00 14.75 43 10700 ---- 15.50B 14.75A 14.75A 16.25 +1.25 15.00 134 10750 ---- 16.25B 15.00A 15.00A 16.75 +1.25 15.50 29 10800 ---- 17.00B 15.50A 15.50A 17.25 +1.25 16.00 1 459 10850 ---- 17.75B 16.00A 16.00A 18.00 +1.75 16.25 44 10900 ---- 18.25B 16.50A 16.50A 18.50 +1.75 16.75 211 10950 ---- 19.00B 17.00A 17.00A 19.00 +1.75 17.25 1 11000 18.50 19.50B 17.25A 19.50B 19.75 +2.00 10 17.75 1 626 11050 ---- 20.25B 17.75A 17.75A 20.25 +2.00 18.25 324 11150 ---- 21.75B 19.00A 19.00A 21.75 +2.25 19.50 129 11200 ---- 22.50B 19.50A 19.50A 22.50 +2.50 20.00 1 308 11250 ---- 23.25B 20.00A 20.00A 23.25 +2.50 20.75 11300 ---- 24.00B 20.75A 20.75A 24.00 +2.50 21.50 1 203 11400 ---- 25.75B 22.00A 22.00A 25.75 +3.00 1 22.75 1 201 11500 ---- 27.50B 23.50A 23.50A 27.75 +3.25 24.50 2 263 11600 ---- 29.75B 25.00A 25.00A 29.75 +3.50 26.25 570 11700 ---- 31.75B 26.75A 26.75A 31.75 +3.75 28.00 76 11750 ---- 33.00B 27.75A 27.75A 33.00 +4.00 29.00 1 11800 ---- 34.25B 28.75A 28.75A 34.25 +4.25 30.00 195 11900 ---- 37.00B 30.75A 30.75A 37.00 +4.75 32.25 1 351 12000 34.50 41.25 32.50 41.25 39.75 +5.00 112 34.75 10 1275 12100 ---- 43.00B 35.25A 35.25A 43.00 +5.75 37.25 60 12200 ---- 46.75B 38.00A 38.00A 46.50 +6.25 1 40.25 56 12250 ---- 48.50B 39.25A 39.25A 48.25 +6.50 41.75 4 12300 ---- 50.50B 40.75A 40.75A 50.25 +6.75 2 43.50 2 375 12400 44.00 54.75B 44.00 54.75B 54.50 +7.75 3 46.75 3 168 12500 48.50 59.50B 47.50A 59.50B 59.00 +8.50 85 50.50 111 1456 12600 ---- 64.50B 51.25A 51.25A 64.00 +9.25 54.75 59 12700 ---- 70.50B 55.50A 70.25B 69.50 +10.25 59.25 190 12750 ---- 73.50B 57.75A 73.50B 72.50 +11.00 61.50 6 12800 ---- 76.75B 60.25A 76.50B 75.50 +11.50 1 64.00 1 221 12900 ---- 83.50B 65.25A 83.25B 82.25 +12.75 2 69.50 403 13000 72.25 91.00B 70.75A 91.00B 89.50 +14.00 27 75.50 179 1265 13100 ---- 99.00B 76.75A 99.00B 97.50 +15.75 14 81.75 7 99 13200 ---- 108.00B 83.25A 108.00B 106.25 +17.50 28 88.75 1 109 13250 100.50 112.75B 86.75A 99.75A 111.00 +18.25 1 92.75 3 13300 ---- 117.75B 90.50A 117.75B 115.75 +19.25 96.50 1 514 13400 ---- 128.25B 98.50A 128.25B 126.25 +21.25 105.00 3 245 13500 117.50 140.00B 107.00A 140.00B 137.75 +23.50 168 114.25 213 1511 13600 120.00 152.75B 116.25A 143.50A 150.00 +25.75 2 124.25 107 362 13700 129.00 166.75B 126.50A 126.50A 163.50 +28.25 1 135.25 161 358 13750 136.00 174.25B 132.00A 174.25B 170.75 +29.75 10 141.00 26 46 13800 ---- 181.75B 137.75A 181.75B 178.25 +31.25 14 147.00 7 117 13900 ---- 198.00B 149.75A 198.00B 194.00 +34.00 2 160.00 87 14000 168.00 216.00B 162.75A 216.00B 211.25 +37.00 610 174.25 335 2119 14100 ---- 235.25B 177.00A 177.00A 229.75 +40.25 189.50 293 14200 ---- 256.25B 192.25A 192.25A 250.00 +44.00 206.00 65 190 14250 ---- 267.25B 200.50A 200.50A 260.75 +45.75 1 215.00 2 9 14300 219.25 279.00B 209.25A 260.75A 271.75 +47.75 237 224.00 161 316 14400 248.75 303.25B 227.50A 303.25B 295.50 +52.00 12 243.50 2 176 14500 265.00 329.50B 247.00A 329.50B 321.00 +56.50 112 264.50 167 717 14600 291.50 357.50B 268.50A 357.50B 348.75 +61.50 3 287.25 162 285 14700 ---- 388.00B 291.75A 291.75A 378.75 +67.25 311.50 5 564 14750 ---- 404.00B 304.00A 304.00A 394.50 +70.00 1 324.50 1 3 14800 361.25 420.50B 317.00A 420.50B 411.25 +73.25 263 338.00 105 419 14900 371.00 455.75B 344.25A 356.75A 446.00 +79.25 1 366.75 165 413 15000 400.25 494.25B 373.75A 494.25B 483.75 +86.00 106 397.75 284 1377 15100 443.50 534.75B 405.75A 471.50A 524.25 +92.50 2 431.75 596 15200 464.00 577.75B 440.50A 577.75B 568.00 +99.50 7 468.50 4 500 15250 600.00 601.00B 459.25A 600.75B 590.75 +102.75 10 488.00 15300 481.75 625.00B 478.50A 624.75B 614.50 +106.00 9 508.50 2 185 15400 525.00 675.25B 519.25A 674.75B 664.50 +113.25 70 551.25 247 1055 15500 566.00 729.00B 563.25A 728.50B 717.75 +120.50 5 597.25 162 456 15600 637.00 786.25B 610.75A 786.25B 774.25 +127.75 1 646.50 1178 15700 664.50 846.50B 661.50A 846.50B 834.00 +135.00 55 699.00 264 15750 ---- 878.00B 688.00A 688.00A 865.25 +138.75 726.50 15800 ---- 910.50B 715.75A 715.75A 897.25 +142.50 754.75 237 15900 ---- 977.50B 773.50A 773.50A 963.75 +149.75 814.00 174 16000 855.00 1047.50B 834.75A 843.25A 1033.50 +156.75 4 876.75 19 1326 16250 ---- 1234.75B 1002.50A 1002.50A 1220.75 +173.25 1047.50 16500 ---- 1416.25B 1190.50A 1190.50A 1424.75 +187.50 1237.25 161 16750 ---- 1632.25B 1414.50A 1632.25B 1642.50 +198.75 1443.75 118 17000 ---- 1862.00B 1639.25A 1862.00B 1871.00 +207.25 1663.75 25 17250 ---- 2098.00B 1869.00A 2098.00B 2107.75 +213.25 16 1894.50 26 17500 ---- 2350.75B 2097.50A 2350.75B 2350.75 +218.00 2132.75 10 17750 ---- 2597.50B 2341.00A 2597.50B 2598.00 +221.25 2376.75 18000 ---- 2846.00B 2586.25A 2845.75B 2848.00 +223.25 2624.75 3 18250 ---- 3097.00B 2835.50A 3097.00B 3098.00 +223.25 16 2874.75 18500 ---- 3347.00B 3085.75A 3347.00B 3348.00 +223.25 3124.75 18750 ---- 3597.00B 3336.50A 3597.00B 3598.00 +223.25 3374.75 19000 ---- 3848.75B 3586.00A 3848.75B 3848.00 +223.25 3624.75 19500 ---- 4345.75B 4084.00A 4345.75B 4348.00 +223.25 4124.75 1 20000 ---- 4848.50B 4586.50A 4848.50B 4848.00 +223.25 4624.75 20500 ---- 5345.75B 5085.50A 5345.75B 5348.00 +223.25 5124.75 21000 ---- 5848.50B 5584.50A 5848.50B 5848.00 +223.25 5624.75 21500 ---- 6347.00B 6084.00A 6347.00B 6348.00 +223.25 6124.75 22000 ---- 6847.25B 6587.00A 6847.25B 6848.00 +223.25 6624.75 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .10 +.05 .05 59 3500 ---- ---- ---- ---- .20 +.05 .15 4000 ---- ---- ---- ---- .40 +.10 .30 136 4500 ---- ---- ---- ---- .75 +.15 .60 2 5000 ---- ---- ---- ---- 1.35 +.25 1.10 5 5500 ---- ---- ---- ---- 2.20 +.35 1.85 6000 ---- ---- ---- ---- 3.40 +.45 2.95 1 15 6500 ---- ---- ---- ---- 5.00 +.55 4.45 14 7000 ---- ---- ---- ---- 7.25 +.75 6.50 97 7500 ---- ---- ---- ---- 10.00 +1.00 9.00 1 61 8000 ---- ---- ---- ---- 13.25 +.75 12.50 256 8500 ---- ---- ---- ---- 17.50 +1.00 16.50 10 9000 ---- ---- ---- ---- 23.00 +1.25 21.75 138 9100 ---- ---- ---- ---- 24.25 +1.25 23.00 9200 ---- ---- ---- ---- 25.50 +1.25 24.25 22 9300 ---- ---- ---- ---- 27.00 +1.50 25.50 9400 ---- ---- ---- ---- 28.50 +1.50 27.00 103 9500 ---- ---- ---- ---- 30.00 +1.75 28.25 18 9600 30.50 30.50 30.50 30.50 31.75 +1.75 1 30.00 1 9700 ---- ---- ---- ---- 33.75 +2.25 31.50 1 9800 33.75 33.75 33.75 33.75 35.50 +2.25 1 33.25 2 9900 ---- 35.75B ---- 35.75B 37.75 +2.75 35.00 2 10000 ---- 37.75B ---- 37.75B 39.75 +2.75 37.00 72 10500 ---- 50.75B ---- 50.75B 52.75 +4.50 48.25 130 11000 ---- 68.25B 62.75A 62.75A 69.75 +6.25 2 63.50 6 92 11100 ---- 72.50B 66.25A 66.25A 73.75 +6.75 67.00 2 11200 72.25 76.75B 70.00A 76.75B 78.25 +7.25 1 71.00 11300 ---- 81.50B 74.00A 74.00A 82.75 +7.75 75.00 1 11400 ---- 86.50B 78.00A 78.00A 87.75 +8.50 79.25 2 11500 ---- 91.75B 82.50A 82.50A 92.75 +8.75 84.00 306 12000 ---- 123.50B 109.00A 109.00A 124.25 +12.50 3 111.75 6 171 12100 118.00 131.00B 115.50A 116.25A 131.75 +13.50 1 118.25 111 12200 ---- 139.25B 122.00A 122.00A 139.75 +14.50 125.25 12300 ---- 147.75B 129.25A 129.25A 148.25 +15.50 132.75 78 12400 ---- 157.00B 136.75A 136.75A 157.00 +16.50 140.50 51 12500 ---- 166.50B 144.50A 144.50A 166.50 +17.75 148.75 144 12600 ---- 176.75B 152.75A 152.75A 176.50 +19.00 157.50 153 12700 160.00 187.25B 160.00 187.25B 187.00 +20.00 2 167.00 23 12800 ---- 198.50B 171.25A 171.25A 198.25 +21.50 176.75 84 12900 ---- 210.50B 181.00A 181.00A 210.25 +23.00 187.25 28 13000 195.00 223.25B 191.50A 191.50A 222.75 +24.50 1 198.25 221 13100 ---- 236.75B 202.25A 202.25A 236.00 +26.25 209.75 25 13200 ---- 251.00B 214.00A 214.00A 250.00 +28.00 222.00 46 13300 ---- 266.00B 226.25A 226.25A 264.75 +30.00 234.75 186 13400 ---- 281.75B 239.25A 239.25A 280.50 +32.25 248.25 1 38 13500 293.00 298.50B 253.25A 296.75B 297.00 +34.50 1 262.50 6 244 13600 ---- 316.25B 267.75A 316.25B 314.25 +36.75 277.50 217 13700 ---- 334.75B 283.00A 334.50B 332.75 +39.25 2 293.50 2 4 13800 ---- 354.50B 299.25A 354.50B 352.00 +41.50 310.50 9 13900 ---- 375.50B 316.50A 375.50B 372.50 +44.25 1 328.25 85 14000 400.00 400.00 334.75A 400.00 394.00 +47.00 6 347.00 3 191 14100 ---- 420.25B 353.75A 420.25B 416.75 +49.75 367.00 77 14300 ---- 470.25B 395.00A 470.25B 465.75 +55.50 410.25 25 14400 ---- 496.50B 417.50A 496.50B 492.25 +58.75 433.50 9 14500 450.00 524.75B 440.75A 440.75A 520.00 +61.75 1 458.25 30 14600 ---- 554.50B 466.00A 554.50B 549.25 +65.25 484.00 5 14700 ---- 585.00B 492.25A 585.00B 580.00 +69.00 511.00 17 14800 ---- 617.50B 519.50A 617.50B 612.50 +73.00 539.50 6 14900 ---- 651.75B 548.75A 651.75B 646.25 +76.75 569.50 58 15000 587.00 687.00B 579.25A 687.00B 682.00 +81.00 2 601.00 533 15500 ---- 893.50B 758.25A 893.50B 887.75 +103.50 784.25 4 307 15600 ---- 941.00B 799.25A 941.00B 935.00 +108.25 826.75 28 15700 ---- 990.50B 842.75A 990.50B 984.25 +113.00 871.25 22 15800 ---- 1042.00B 888.25A 1042.00B 1035.75 +118.00 917.75 211 15900 ---- 1095.75B 935.50A 935.50A 1089.25 +122.75 966.50 182 16000 1051.50 1151.50B 985.25A 1151.50B 1145.00 +127.75 16 1017.25 151 16500 ---- 1464.00B 1268.25A 1464.00B 1456.50 +151.25 1305.25 248 17000 ---- 1829.25B 1606.25A 1829.25B 1821.00 +172.75 1648.25 9 17500 ---- 2209.75B 2023.50A 2209.75B 2232.00 +190.75 2041.25 1 18000 ---- 2640.75B 2457.50A 2457.50A 2679.50 +204.00 2475.50 18500 ---- 3114.25B 2922.00A 2922.00A 3154.25 +214.50 2939.75 19000 ---- 3470.25B 3397.00A 3468.50B 3648.00 +223.25 3424.75 19500 ---- 3936.25B 3894.25A 3936.25B 4148.00 +224.75 3923.25 20000 ---- 4436.25B 4394.50A 4436.25B 4648.00 +224.75 4423.25 20500 ---- 4936.25B 4894.50A 4936.25B 5148.00 +224.75 4923.25 21000 ---- 5436.25B 5394.00A 5436.25B 5648.00 +224.75 5423.25 21500 ---- 5936.25B 5894.25A 5936.25B 6148.00 +224.75 5923.25 22000 ---- 6436.25B 6394.25A 6436.25B 6648.00 +224.75 6423.25 22500 ---- 6936.25B 6894.25A 6936.25B 7148.00 +224.75 6923.25 23000 ---- 7436.50B 7394.50A 7436.50B 7648.00 +224.75 7423.25 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .60 +.25 .35 5 3500 ---- ---- ---- ---- 1.20 +.50 .70 4000 ---- ---- ---- ---- 2.10 +.75 1.35 3 4500 ---- ---- ---- ---- 3.35 +1.00 2.35 1 5000 ---- ---- ---- ---- 4.95 +1.15 3.80 1 54 5500 ---- ---- ---- ---- 7.00 +1.25 5.75 175 6000 ---- ---- ---- ---- 9.50 +1.00 8.50 6500 ---- ---- ---- ---- 12.25 +.50 11.75 3 7000 ---- ---- ---- ---- 15.50 -.25 15.75 1 7500 ---- ---- ---- ---- 19.75 -.75 20.50 1 8000 ---- ---- ---- ---- 26.50 -.25 26.75 33 8500 ---- ---- ---- ---- 36.25 +1.75 34.50 40 9000 45.00 45.50B 45.00 45.50B 48.75 +4.00 6 44.75 3 9100 ---- 48.00B ---- 48.00B 51.25 +4.25 47.00 9200 ---- 50.75B ---- 50.75B 54.25 +4.75 49.50 9300 49.00 53.75B 49.00 53.75B 57.00 +5.00 1 52.00 9400 ---- 56.75B ---- 56.75B 60.00 +5.25 54.75 103 9500 ---- 59.75B ---- 59.75B 63.00 +5.25 57.75 347 9600 ---- 63.25B ---- 63.25B 66.25 +5.50 60.75 70 9700 ---- 66.75B ---- 66.75B 69.75 +6.00 63.75 9800 ---- 70.25B ---- 70.25B 73.50 +6.50 67.00 1 9900 ---- 74.25B ---- 74.25B 77.25 +6.75 70.50 10000 ---- 78.25B ---- 78.25B 81.25 +7.00 74.25 486 10500 ---- 101.50B 94.75A 94.75A 104.75 +9.50 95.25 315 11000 ---- 130.75B 120.75A 120.75A 134.25 +12.25 122.00 122 11100 ---- 137.50B 126.50A 126.50A 141.00 +12.75 128.25 11200 ---- 144.50B 132.75A 132.75A 148.00 +13.00 135.00 3 11300 ---- 152.00B 139.50A 139.50A 155.50 +13.75 141.75 11400 ---- 159.75B 146.25A 146.25A 163.25 +14.25 149.00 11500 ---- 168.00B 153.50A 153.50A 171.25 +14.50 156.75 167 12000 ---- 214.75B 194.75A 194.75A 217.75 +18.00 199.75 114 12500 ---- 273.50B 246.00A 246.00A 276.50 +23.75 252.75 194 13000 ---- 346.50B 309.50A 309.50A 351.25 +33.25 318.00 3 351 13500 ---- 437.25B 387.75A 387.75A 444.00 +46.00 398.00 103 14000 ---- 542.00B 483.75A 483.75A 557.25 +61.75 495.50 58 14500 ---- 675.50B 602.00A 602.00A 692.25 +76.75 615.50 14 14600 ---- 705.50B 628.50A 628.50A 722.00 +79.50 642.50 14700 ---- 736.50B 656.00A 736.50B 752.75 +82.00 670.75 14800 ---- 769.00B 684.75A 768.75B 784.50 +84.25 700.25 2 6 14900 ---- 802.50B 714.50A 802.25B 817.25 +86.50 730.75 2 15000 ---- 837.25B 745.25A 745.25A 851.25 +88.50 762.75 10 15500 ---- 1031.25B 918.75A 918.75A 1040.25 +97.75 942.50 99 16000 ---- 1262.00B 1127.50A 1127.50A 1267.50 +109.50 1158.00 124 16500 ---- 1533.00B 1375.50A 1375.50A 1537.25 +125.25 1412.00 17000 ---- 1845.50B 1665.75A 1665.75A 1850.25 +143.25 1707.00 17500 ---- 2146.75B 2006.75A 2006.75A 2205.50 +162.00 2043.50 3 18000 ---- 2533.50B 2410.25A 2410.25A 2599.00 +179.50 2419.50 18500 ---- 2952.75B 2820.75A 2820.75A 3024.75 +193.25 2831.50 19000 ---- 3438.75B 3252.75A 3252.75A 3477.00 +203.75 3273.25 19500 ---- 3889.50B 3722.00A 3722.00A 3952.00 +213.00 3739.00 20000 ---- ---- 4204.75A 4204.75A 4446.00 +222.50 4223.50 20500 ---- ---- 4699.50A 4699.50A 4946.00 +224.00 4722.00 21000 ---- ---- 5200.00A 5200.00A 5446.00 +224.00 5222.00 21500 ---- ---- 5700.25A 5700.25A 5946.00 +224.00 5722.00 22000 ---- ---- 6200.00A 6200.00A 6446.00 +224.00 6222.00 22500 ---- ---- 6700.00A 6700.00A 6946.00 +224.00 6722.00 23000 ---- ---- 7200.00A 7200.00A 7446.00 +224.00 7222.00 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 3500 ---- ---- ---- ---- 1.55 +.25 1.30 4000 ---- ---- ---- ---- 2.80 +.40 2.40 4500 ---- ---- ---- ---- 4.70 +.60 4.10 5000 ---- ---- ---- ---- 7.25 +.75 6.50 5500 ---- ---- ---- ---- 10.75 +1.00 9.75 6000 ---- ---- ---- ---- 15.25 +1.25 14.00 6500 ---- ---- ---- ---- 20.75 +1.25 19.50 7000 ---- ---- ---- ---- 27.25 +1.25 26.00 7500 ---- ---- ---- ---- 35.50 +1.50 34.00 8000 ---- ---- ---- ---- 45.75 +2.00 43.75 8500 ---- ---- ---- ---- 58.75 +3.00 55.75 9000 ---- ---- ---- ---- 75.50 +4.50 71.00 9500 ---- ---- ---- ---- 96.50 +6.25 90.25 10000 ---- ---- ---- ---- 122.50 +8.25 114.25 10500 ---- ---- ---- ---- 154.25 +11.00 143.25 11000 ---- 179.25B ---- ---- 193.00 +14.00 179.00 11500 ---- 226.00B ---- 225.50B 240.75 +18.00 222.75 5 12000 ---- 288.75B ---- 285.75B 298.25 +22.50 275.75 1 12500 ---- 357.25B 338.00A 338.00A 367.75 +28.50 339.25 13000 ---- 439.50B 411.50A 411.50A 450.50 +35.75 414.75 13500 ---- 537.50B 499.25A 499.25A 548.75 +45.75 503.00 14000 ---- 653.25B 603.75A 603.75A 665.00 +56.50 608.50 14500 ---- 789.25B 727.50A 727.50A 801.75 +64.50 737.25 15000 ---- 949.25B 872.75A 872.75A 963.25 +67.75 895.50 15500 ---- 1136.00B 1044.25A 1044.25A 1154.00 +71.00 1083.00 16000 ---- 1351.50B 1243.75A 1243.75A 1377.75 +80.75 1297.00 16500 ---- 1600.50B 1475.25A 1475.25A 1635.25 +100.00 1535.25 17000 ---- ---- 1740.75A 1740.75A 1925.50 +123.00 1802.50 17500 ---- ---- 2042.00A 2042.00A 2247.50 +143.00 2104.50 18000 ---- 2498.00B 2407.75A 2407.75A 2601.50 +157.50 2444.00 18500 ---- ---- 2792.25A 2792.25A 2987.50 +169.75 2817.75 19000 ---- 3292.50B 3179.00A 3179.00A 3403.25 +182.50 3220.75 19500 ---- 3723.25B 3608.75A 3608.75A 3845.25 +195.25 3650.00 20000 ---- 4186.00B 4063.50A 4063.50A 4309.00 +206.50 4102.50 20500 ---- ---- 4537.00A 4537.00A 4791.50 +216.25 4575.25 21000 ---- ---- 5021.00A 5021.00A 5289.00 +223.75 5065.25 21500 ---- ---- 5519.75A 5519.75A 5789.00 +224.00 5565.00 22000 ---- ---- 6020.50A 6020.50A 6289.00 +224.00 6065.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .60 +.25 .35 3000 ---- ---- ---- ---- 1.30 +.50 .80 3500 ---- ---- ---- ---- 2.60 +.95 1.65 2 4000 ---- ---- ---- ---- 4.65 +1.50 3.15 1 4500 ---- ---- ---- ---- 7.50 +2.00 5.50 4 5000 ---- ---- ---- ---- 11.75 +3.00 8.75 1 5500 ---- ---- ---- ---- 17.00 +3.50 13.50 1 6000 ---- ---- ---- ---- 23.75 +4.25 19.50 6500 ---- ---- ---- ---- 32.00 +4.50 27.50 25 7000 ---- ---- ---- ---- 42.25 +5.00 37.25 7500 ---- ---- ---- ---- 54.00 +4.50 49.50 14 8000 ---- ---- ---- ---- 68.25 +4.25 64.00 15 8500 ---- ---- ---- ---- 85.75 +4.25 81.50 15 9000 ---- ---- ---- ---- 107.75 +5.50 102.25 26 9500 ---- ---- ---- ---- 135.00 +7.50 127.50 110 10000 ---- ---- ---- ---- 168.50 +10.50 158.00 223 10500 ---- ---- ---- ---- 208.25 +13.50 194.75 130 11000 ---- ---- ---- ---- 255.75 +17.00 238.75 14 11500 ---- ---- ---- ---- 311.75 +20.75 291.00 205 12000 ---- 355.75B ---- ---- 378.50 +26.00 352.50 22 12500 ---- 432.00B ---- ---- 456.50 +32.00 424.50 39 13000 ---- 521.50B ---- 516.00B 546.75 +38.00 508.75 101 13500 ---- 624.75B ---- 623.75B 650.00 +42.75 607.25 22 14000 ---- 744.75B ---- 744.50B 770.50 +49.75 720.75 14500 ---- 882.25B ---- 882.25B 913.75 +64.75 849.00 15000 ---- 1040.25B ---- 1040.25B 1085.25 +91.25 994.00 3 15500 ---- 1221.00B ---- 1221.00B 1283.75 +113.50 1170.25 1 16000 ---- 1426.50B 1366.75A 1366.75A 1505.25 +116.00 1389.25 16500 ---- ---- 1589.50A 1589.50A 1747.25 +111.25 1636.00 17000 ---- ---- 1844.25A 1844.25A 2012.50 +119.75 1892.75 17500 ---- ---- 2162.50A 2162.50A 2304.75 +134.50 2170.25 67 18000 ---- ---- 2464.00A 2464.00A 2628.25 +146.75 2481.50 18500 ---- ---- 2809.00A 2809.00A 2983.75 +157.25 2826.50 17 19000 ---- ---- ---- ---- 3369.00 +168.50 3200.50 23 19500 ---- ---- 3568.25A 3568.25A 3779.75 +179.75 3600.00 20000 ---- ---- 3993.25A 3993.25A 4213.75 +190.75 4023.00 20500 ---- ---- 4443.75A 4443.75A 4668.25 +200.75 4467.50 21000 ---- ---- 4909.50A 4909.50A 5142.00 +210.50 4931.50 21500 ---- ---- 5388.25A 5388.25A 5632.25 +220.00 5412.25 22000 ---- ---- 5879.50A 5879.50A 6132.00 +224.00 5908.00 22500 ---- ---- 6381.25A 6381.25A 6632.00 +224.00 6408.00 23000 ---- ---- 6883.00A 6883.00A 7132.00 +224.00 6908.00 23500 ---- ---- 7384.25A 7384.25A 7632.00 +224.00 7408.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.85 +.10 1.75 3000 ---- ---- ---- ---- 3.85 +.25 3.60 3500 ---- ---- ---- ---- 7.00 +.25 6.75 4000 ---- ---- ---- ---- 11.75 +.75 11.00 4500 ---- ---- ---- ---- 18.25 +1.00 17.25 5000 ---- ---- ---- ---- 26.75 +1.50 25.25 5500 ---- ---- ---- ---- 37.50 +2.00 35.50 6000 ---- ---- ---- ---- 50.75 +2.75 48.00 6500 ---- ---- ---- ---- 66.75 +3.75 63.00 7000 ---- ---- ---- ---- 85.75 +4.75 81.00 7500 ---- ---- ---- ---- 108.00 +6.25 101.75 8000 ---- ---- ---- ---- 133.75 +7.50 126.25 8500 ---- ---- ---- ---- 164.00 +9.25 154.75 9000 ---- ---- ---- ---- 198.75 +11.25 187.50 9500 ---- ---- ---- ---- 239.25 +13.50 225.75 10000 ---- ---- ---- ---- 286.00 +16.25 269.75 10500 ---- ---- ---- ---- 340.25 +19.25 321.00 11000 ---- ---- ---- ---- 403.00 +22.75 380.25 11500 ---- ---- ---- ---- 475.50 +26.75 448.75 12000 ---- ---- ---- ---- 559.50 +31.25 528.25 12500 ---- ---- ---- ---- 656.25 +36.00 620.25 13000 ---- ---- ---- ---- 767.50 +41.50 726.00 13500 ---- ---- ---- ---- 894.50 +47.75 846.75 14000 ---- ---- ---- ---- 1038.00 +54.50 983.50 14500 ---- ---- ---- ---- 1199.00 +61.50 1137.50 15000 ---- ---- ---- ---- 1378.50 +69.00 1309.50 15500 ---- ---- ---- ---- 1576.75 +76.75 1500.00 16000 ---- ---- ---- ---- 1794.25 +85.00 1709.25 16500 ---- ---- ---- ---- 2031.25 +93.50 1937.75 17000 ---- ---- ---- ---- 2287.50 +102.25 2185.25 17500 ---- ---- ---- ---- 2562.75 +111.00 2451.75 18000 ---- ---- ---- ---- 2857.00 +120.25 2736.75 18500 ---- ---- ---- ---- 3169.50 +129.50 3040.00 19000 ---- ---- ---- ---- 3500.25 +138.50 3361.75 19500 ---- ---- ---- ---- 3849.50 +147.75 3701.75 20000 ---- ---- ---- ---- 4217.00 +157.25 4059.75 20500 ---- ---- ---- ---- 4602.50 +166.50 4436.00 21000 ---- ---- ---- ---- 5006.75 +176.25 4830.50 21500 ---- ---- ---- ---- 5429.25 +185.75 5243.50 22000 ---- ---- ---- ---- 5871.00 +195.75 5675.25 22500 ---- ---- ---- ---- 6332.50 +206.25 6126.25 23000 ---- ---- ---- ---- 6815.00 +217.50 6597.50 23500 ---- ---- ---- ---- 7314.00 +224.00 7090.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.25 +.50 7.75 3000 ---- ---- ---- ---- 14.75 +.75 14.00 3500 ---- ---- ---- ---- 23.50 +1.00 22.50 4000 ---- ---- ---- ---- 35.00 +1.50 33.50 4500 ---- ---- ---- ---- 49.00 +2.00 47.00 5000 ---- ---- ---- ---- 65.75 +2.75 63.00 5500 ---- ---- ---- ---- 85.00 +3.50 81.50 6000 ---- ---- ---- ---- 107.00 +4.50 102.50 6500 ---- ---- ---- ---- 132.25 +5.50 126.75 7000 ---- ---- ---- ---- 161.25 +6.75 154.50 7500 ---- ---- ---- ---- 194.75 +8.25 186.50 8000 ---- ---- ---- ---- 233.75 +10.00 223.75 8500 ---- ---- ---- ---- 278.75 +12.00 266.75 9000 ---- ---- ---- ---- 330.50 +14.00 316.50 9500 ---- ---- ---- ---- 389.75 +16.75 373.00 10000 ---- ---- ---- ---- 456.75 +19.50 437.25 10500 ---- ---- ---- ---- 532.00 +22.50 509.50 11000 ---- ---- ---- ---- 615.50 +25.75 589.75 2 11500 ---- ---- ---- ---- 707.75 +29.50 678.25 7 12000 ---- ---- ---- ---- 808.25 +33.25 775.00 12500 ---- ---- ---- ---- 917.00 +37.50 879.50 13000 ---- ---- ---- ---- 1034.00 +42.25 991.75 13500 ---- ---- ---- ---- 1160.25 +47.00 1113.25 1 14000 ---- ---- ---- ---- 1298.25 +52.25 1246.00 14500 ---- ---- ---- ---- 1450.00 +58.00 1392.00 15000 ---- ---- ---- ---- 1618.00 +63.75 1554.25 15500 ---- ---- ---- ---- 1805.00 +70.00 1735.00 16000 ---- ---- ---- ---- 2011.00 +76.75 1934.25 16500 ---- ---- ---- ---- 2235.00 +83.25 2151.75 17000 ---- ---- ---- ---- 2476.50 +90.50 2386.00 17500 ---- ---- ---- ---- 2734.00 +97.50 2636.50 18000 ---- ---- ---- ---- 3006.50 +104.75 2901.75 18500 ---- ---- ---- ---- 3293.75 +112.25 3181.50 19000 ---- ---- ---- ---- 3596.00 +119.75 3476.25 19500 ---- ---- ---- ---- 3913.25 +127.50 3785.75 20000 ---- ---- ---- ---- 4246.00 +135.50 4110.50 20500 ---- ---- ---- ---- 4593.75 +143.25 4450.50 21000 ---- ---- ---- ---- 4957.25 +151.50 4805.75 21500 ---- ---- ---- ---- 5336.50 +160.00 5176.50 22000 ---- ---- ---- ---- 5731.75 +168.50 5563.25 22500 ---- ---- ---- ---- 6143.75 +177.75 5966.00 23000 ---- ---- ---- ---- 6572.75 +187.00 6385.75 23500 ---- ---- ---- ---- 7020.00 +197.00 6823.00 24000 ---- ---- ---- ---- 7486.00 +207.75 7278.25 24500 ---- ---- ---- ---- 7972.25 +219.00 7753.25 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 17.50 +.75 16.75 3000 ---- ---- ---- ---- 30.25 +1.00 29.25 3500 ---- ---- ---- ---- 47.50 +1.75 45.75 4000 ---- ---- ---- ---- 69.00 +2.25 66.75 4500 ---- ---- ---- ---- 95.25 +3.00 92.25 5000 ---- ---- ---- ---- 125.75 +4.00 121.75 5500 ---- ---- ---- ---- 160.25 +5.25 155.00 6000 ---- ---- ---- ---- 198.50 +6.50 192.00 6500 ---- ---- ---- ---- 240.00 +7.75 232.25 7000 ---- ---- ---- ---- 284.25 +9.00 275.25 7500 ---- ---- ---- ---- 331.00 +10.75 320.25 8000 ---- ---- ---- ---- 380.00 +12.50 367.50 8500 ---- ---- ---- ---- 431.50 +14.25 417.25 9000 ---- ---- ---- ---- 485.75 +16.00 469.75 9500 ---- ---- ---- ---- 543.75 +18.25 525.50 10000 ---- ---- ---- ---- 606.50 +20.75 585.75 10500 ---- ---- ---- ---- 674.75 +23.25 651.50 11000 ---- ---- ---- ---- 750.25 +26.00 724.25 11500 ---- ---- ---- ---- 833.75 +29.25 804.50 12000 ---- ---- ---- ---- 926.25 +32.50 893.75 12500 ---- ---- ---- ---- 1029.00 +36.25 992.75 13000 ---- ---- ---- ---- 1142.50 +40.00 1102.50 13500 ---- ---- ---- ---- 1268.00 +44.25 1223.75 14000 ---- ---- ---- ---- 1406.50 +49.00 1357.50 14500 ---- ---- ---- ---- 1558.50 +53.75 1504.75 15000 ---- ---- ---- ---- 1725.25 +59.00 1666.25 15500 ---- ---- ---- ---- 1906.75 +64.50 1842.25 16000 ---- ---- ---- ---- 2103.00 +70.00 2033.00 16500 ---- ---- ---- ---- 2314.25 +76.00 2238.25 17000 ---- ---- ---- ---- 2539.75 +82.00 2457.75 17500 ---- ---- ---- ---- 2779.50 +88.25 2691.25 18000 ---- ---- ---- ---- 3032.75 +94.50 2938.25 18500 ---- ---- ---- ---- 3299.25 +101.25 3198.00 19000 ---- ---- ---- ---- 3579.00 +107.75 3471.25 19500 ---- ---- ---- ---- 3872.50 +114.75 3757.75 20000 ---- ---- ---- ---- 4180.00 +122.25 4057.75 20500 ---- ---- ---- ---- 4501.50 +129.50 4372.00 21000 ---- ---- ---- ---- 4837.50 +137.25 4700.25 21500 ---- ---- ---- ---- 5188.50 +145.00 5043.50 22000 ---- ---- ---- ---- 5555.00 +153.50 5401.50 22500 ---- ---- ---- ---- 5937.50 +162.25 5775.25 23000 ---- ---- ---- ---- 6336.50 +171.00 6165.50 23500 ---- ---- ---- ---- 6753.25 +180.75 6572.50 24000 ---- ---- ---- ---- 7188.75 +191.00 6997.75 24500 ---- ---- ---- ---- 7644.00 +202.00 7442.00 25000 ---- ---- ---- ---- 8121.00 +214.25 7906.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2141 2802 46367 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12387.50B 2109.25A 2109.25A 12123.75 -221.00 2344.75 3 3500 ---- 11890.50B 1611.50A 1611.50A 11625.00 -221.00 1846.00 2 4000 ---- 11392.00B 1113.00A 1113.00A 11126.00 -221.25 1347.25 8 4500 ---- 10893.00B 0614.50A 0614.50A 10627.25 -221.25 0848.50 6 5000 ---- 10397.00B 0112.25A 0112.25A 10128.50 -221.25 0349.75 5500 ---- 9898.00B 9613.50A 9613.50A 9629.50 -221.50 9851.00 6000 ---- 9399.50B 9116.00A 9116.00A 9130.75 -221.25 9352.00 6500 ---- 8901.25B 8616.50A 8616.50A 8632.00 -221.50 8853.50 7000 ---- 8402.75B 8117.75A 8117.75A 8133.00 -221.75 8354.75 7500 ---- 7903.75B 7619.25A 7619.25A 7634.25 -221.75 7856.00 8000 ---- 7405.25B 7120.75A 7120.75A 7135.50 -221.75 7357.25 8500 ---- 6906.75B 6622.00A 6622.00A 6636.75 -221.75 6858.50 9000 ---- 6408.25B 6123.75A 6123.75A 6137.75 -222.25 6360.00 9250 ---- 6159.00B 5874.25A 5874.25A 5888.50 -222.00 6110.50 9500 ---- 5909.75B 5625.00A 5625.00A 5639.00 -222.25 5861.25 9750 ---- 5661.00B 5376.25A 5376.25A 5389.75 -222.25 5612.00 10000 ---- 5411.50B 5127.00A 5127.00A 5140.50 -222.25 5362.75 10250 ---- 5162.25B 4878.00A 4878.00A 4891.00 -222.25 5113.25 10500 ---- 4913.50B 4628.75A 4628.75A 4641.75 -222.25 4864.00 10750 ---- 4664.25B 4379.50A 4379.50A 4392.50 -222.25 4614.75 11000 ---- 4415.00B 4130.25A 4130.25A 4143.25 -222.25 4365.50 11250 ---- 4166.00B 3881.25A 3881.25A 3894.25 -222.25 4116.50 11500 ---- 3917.00B 3632.25A 3632.25A 3645.00 -222.25 3867.25 11750 ---- 3668.00B 3383.50A 3383.50A 3396.00 -222.25 3618.25 12000 ---- 3419.50B 3136.00A 3136.00A 3147.00 -222.25 3369.25 12100 ---- 3320.00B 3035.50A 3035.50A 3047.50 -222.00 3269.50 12200 ---- 3220.50B 2936.75A 2936.75A 2948.00 -222.00 3170.00 12250 ---- 3170.75B 2887.00A 2887.00A 2898.25 -222.00 3120.25 12300 ---- 3121.00B 2837.25A 2837.25A 2848.50 -222.00 3070.50 12400 ---- 3021.50B 2737.75A 2737.75A 2749.00 -222.00 2971.00 12500 ---- 2922.00B 2638.50A 2638.50A 2649.50 -222.00 2871.50 12600 ---- 2822.50B 2539.00A 2539.00A 2550.25 -221.75 2772.00 12700 ---- 2723.00B 2439.75A 2439.75A 2450.75 -221.75 2672.50 12750 ---- 2673.25B 2389.50A 2389.50A 2401.00 -221.75 2622.75 12800 ---- 2623.50B 2340.25A 2340.25A 2351.50 -221.75 2573.25 12900 ---- 2524.25B 2240.25A 2240.25A 2252.00 -221.75 2473.75 13000 ---- 2424.75B 2142.00A 2142.00A 2152.75 -221.75 2374.50 13100 ---- 2325.50B 2042.75A 2042.75A 2053.50 -221.50 2275.00 13200 ---- 2226.25B 1943.75A 1943.75A 1954.50 -221.25 2175.75 13250 ---- 2176.50B 1894.25A 1894.25A 1905.00 -221.25 2126.25 13300 ---- 2126.75B 1844.75A 1844.75A 1855.50 -221.00 2076.50 13350 ---- 2077.25B 1795.25A 1795.25A 1806.00 -221.00 2027.00 13400 ---- 2027.50B 1745.00A 1745.00A 1756.50 -221.00 1977.50 13450 ---- 1978.00B 1696.25A 1696.25A 1707.00 -221.00 1928.00 13500 ---- 1928.50B 1647.25A 1647.25A 1657.75 -220.75 1878.50 13550 ---- 1875.25B 1601.50A 1601.50A 1608.50 -220.50 1829.00 13600 ---- 1825.75B 1552.50A 1552.50A 1559.25 -220.25 1779.50 13650 ---- 1776.50B 1502.25A 1502.25A 1510.00 -220.00 1730.00 13700 ---- 1727.00B 1454.25A 1454.25A 1461.00 -219.75 1680.75 13750 ---- 1677.75B 1404.00A 1404.00A 1412.00 -219.25 1631.25 13800 ---- 1628.50B 1357.00A 1357.00A 1363.25 -218.75 1582.00 13850 ---- 1579.25B 1297.75A 1297.75A 1314.50 -218.50 1533.00 13900 ---- 1530.00B 1250.50A 1250.50A 1266.25 -217.50 1483.75 13950 ---- 1480.75B 1201.50A 1201.50A 1217.75 -217.25 1435.00 14000 ---- 1431.75B 1154.25A 1154.25A 1169.75 -216.25 1386.00 14050 ---- 1383.00B 1107.00A 1107.00A 1122.00 -215.25 1337.25 14100 ---- 1334.00B 1058.00A 1333.75B 1074.50 -214.25 1288.75 14150 ---- 1285.50B 1012.50A 1285.50B 1027.25 -213.25 1240.50 14200 ---- 1244.00B 965.25A 1244.00B 980.25 -212.00 1192.25 14250 ---- 1194.50B 918.00A 1194.50B 933.75 -210.50 1144.25 14300 ---- 1146.00B 872.50A 1146.00B 887.75 -209.00 1096.75 14350 ---- 1098.25B 827.00A 1098.25B 842.00 -207.25 1049.25 14400 ---- 1052.00B 783.25A 1052.00B 797.00 -205.25 1002.25 14450 ---- 1004.00B 739.00A 1004.00B 752.50 -203.00 955.50 14500 ---- 958.00B 695.50A 958.00B 708.50 -200.50 909.00 5 14550 ---- 911.00B 652.00A 911.00B 665.25 -198.00 863.25 14600 ---- 864.00B 605.75A 864.00B 623.00 -194.75 817.75 14650 ---- 818.50B 565.00A 818.50B 581.50 -191.50 773.00 14700 ---- 774.50B 525.00A 774.50B 541.00 -187.75 728.75 1 14750 ---- 729.00B 486.00A 729.00B 501.50 -183.50 685.00 2 14800 ---- 685.25B 448.25A 685.25B 463.25 -179.00 642.25 1 14850 ---- 643.25B 411.75A 643.25B 426.25 -173.75 600.00 14900 ---- 601.00B 376.25A 601.00B 390.50 -168.25 558.75 4 4 14950 ---- 559.00B 342.50A 559.00B 356.25 -162.00 518.25 15000 ---- 518.50B 310.00A 518.50B 323.25 -155.75 479.00 2 2 15050 ---- 479.50B 279.00A 479.50B 292.00 -148.75 440.75 15100 259.75 440.50B 249.75A 253.75A 262.00 -141.75 4 403.75 15150 231.00 403.75B 222.25A 222.25A 234.00 -134.25 3 368.25 15200 242.50 367.50B 196.50A 196.50A 207.25 -126.75 8 334.00 15250 ---- 333.75B 172.50A 333.75B 182.50 -118.75 301.25 2 2 15300 202.50 301.75B 150.25A 203.00B 159.50 -110.75 1 270.25 3 15350 ---- 270.00B 130.00A 270.00B 138.50 -102.25 240.75 1 15400 225.00 241.50B 111.75A 111.75A 119.25 -94.00 4 213.25 10 27 15450 172.50 213.50B 95.25A 95.25A 101.75 -86.00 19 187.75 6 55 15500 176.00 187.25B 80.75A 82.75 86.00 -78.00 29 164.00 50 127 15550 158.50 163.00B 67.75A 67.75A 72.25 -70.25 26 142.50 33 174 15600 ---- 141.00B 56.50A 141.00B 60.25 -62.50 11 122.75 41 83 15650 55.00 120.75B 47.00A 55.25B 49.75 -55.00 2 104.75 7 84 15700 97.50 102.50B 38.50A 38.50A 40.75 -48.00 5 88.75 14 73 15750 72.50 86.50B 31.50A 31.50A 33.25 -41.50 33 74.75 12 402 15800 65.25 72.25B 25.50A 25.50A 26.75 -35.50 12 62.25 3 128 15850 29.25 59.75B 20.50A 30.00B 21.75 -29.75 5 51.50 5 21 15900 40.00 49.25B 16.75A 37.75B 17.25 -25.25 7 42.50 14 178 15950 32.00 40.00B 13.50A 13.50A 14.00 -20.50 17 34.50 6 41 16000 16.00 32.25B 10.75A 12.25B 11.00 -17.00 16 28.00 44 118 16050 20.25 26.00B 8.75A 21.25B 9.00 -13.50 5 22.50 2 29 16100 7.50 20.75B 7.00A 7.50 7.25 -10.75 4 18.00 6 19 16150 ---- 16.50B 5.75A 5.75A 5.75 -8.50 2 14.25 3 8 16200 7.50 13.00B 4.75A 9.25B 4.65 -6.85 4 11.50 5 74 16250 7.50 10.25B 3.90A 3.90A 3.80 -5.20 4 9.00 8 124 16300 ---- 8.00B 3.20A 3.20A 3.10 -4.15 7.25 40 16350 ---- 6.25B 2.60A 6.25B 2.60 -3.15 5.75 2 34 16400 ---- 4.95B 2.20A 4.95B 2.15 -2.40 4.55 3 18 16450 3.90 3.90 1.85A 1.85A 1.80 -1.85 4 3.65 9 16500 ---- 3.05B 1.55A 3.05B 1.55 -1.40 2.95 4 16550 ---- 2.45B 1.35A 2.45B 1.30 -1.10 2.40 16600 ---- ---- 1.20A 1.20A 1.15 -.85 2.00 1 7 16650 ---- ---- 1.05A 1.05A 1.00 -.65 1.65 10 16700 ---- ---- .95A .95A .85 -.55 1.40 6 16750 ---- ---- .85A .85A .75 -.45 1.20 16800 ---- ---- .75A .75A .65 -.35 1.00 15 16850 ---- ---- .70A .70A .60 -.30 .90 16900 ---- ---- .65A .65A .50 -.30 .80 1 17000 ---- ---- .55A .55A .40 -.20 .60 3 17100 ---- ---- ---- ---- .30 -.20 .50 60 17200 ---- ---- ---- ---- .25 -.15 .40 20 17250 ---- ---- ---- ---- .25 -.10 .35 42 17500 ---- ---- ---- ---- .15 -.05 .20 47 17750 ---- ---- ---- ---- .10 -.05 .15 11 18000 ---- ---- ---- ---- .05 -.05 .10 18250 ---- ---- ---- ---- .05 .00 .05 18500 ---- ---- ---- ---- .05 .00 .05 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 284 2131 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB -.05 .05 200 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.15 .20 8500 ---- ---- .20A .20A .10 -.15 .25 9000 ---- ---- .25A .25A .15 -.20 .35 9250 ---- ---- .30A .30A .20 -.20 .40 9500 ---- ---- .35A .35A .25 -.25 .50 9750 .50 .50 .40A .40A .35 -.20 42 .55 58 60 10000 ---- ---- .50A .50A .40 -.25 .65 100 10250 ---- ---- .60A .60A .50 -.25 .75 2 10500 ---- ---- .70A .70A .65 -.20 .85 5 170 10750 ---- ---- .80A .80A .80 -.20 1.00 138 11000 ---- ---- .95A .95A 1.00 -.15 1.15 3 11250 ---- ---- 1.15A 1.15A 1.25 -.10 1.35 95 11500 ---- ---- 1.35A 1.35A 1.55 .00 1.55 35 11750 ---- ---- 1.65A 1.65A 1.90 +.05 1.85 5 12000 1.80 2.20B 1.80 2.20B 2.40 +.15 6 2.25 6 18 12100 2.00 2.40B 2.00 2.40B 2.60 +.15 12 2.45 5 5 12200 ---- ---- 2.40A 2.40A 2.85 +.20 2.65 11 12250 ---- 2.80B 2.50A 2.50A 3.00 +.25 2.75 45 12300 ---- 2.95B 2.60A 2.60A 3.15 +.30 2.85 12400 2.60 3.25B 2.60 3.25B 3.45 +.35 5 3.10 21 12500 ---- 3.55B 3.05A 3.05A 3.75 +.40 3.35 20 12600 ---- 3.95B 3.35A 3.35A 4.10 +.45 3.65 1 12700 ---- 4.35B 3.60A 3.60A 4.50 +.55 3.95 27 12750 ---- 4.55B 3.70A 3.70A 4.70 +.60 4.10 13 14 12800 ---- 4.75B 3.85A 3.85A 4.90 +.65 4.25 47 12900 ---- 5.25B 4.15A 4.15A 5.25 +.60 4.65 45 13000 ---- 5.75B 4.50A 4.50A 5.75 +.75 5.00 33 13100 ---- 6.25B 4.90A 4.90A 6.50 +1.00 5.50 84 13200 ---- 7.25B 5.50A 5.50A 7.00 +1.00 6.00 1 13250 ---- 7.75B 5.75A 5.75A 7.25 +1.00 6.25 1 13300 ---- 8.00B 6.00A 6.00A 7.75 +1.25 6.50 1 74 13350 ---- 8.50B 6.25A 6.25A 8.25 +1.50 6.75 42 42 13400 ---- 9.00B 6.50A 6.50A 8.50 +1.50 7.00 12 13450 ---- 9.50B 6.75A 6.75A 9.00 +1.50 7.50 25 13500 8.50 10.00B 7.00A 10.00B 9.50 +1.75 4 7.75 31 116 13550 ---- 10.75B 7.25A 7.25A 10.25 +2.00 8.25 27 13600 8.00 11.25B 7.75A 11.25B 10.75 +2.25 75 8.50 2 150 13650 ---- 12.00B 8.25A 8.25A 11.50 +2.50 9.00 50 13700 ---- 13.00B 8.75A 8.75A 12.50 +3.00 9.50 120 13750 ---- 14.00B 9.25A 9.25A 13.25 +3.25 10.00 4 13800 ---- 15.00B 9.50A 9.50A 14.50 +3.75 10.75 38 13850 ---- 16.25B 10.25A 10.25A 15.75 +4.25 11.50 26 13900 ---- 17.75B 10.75A 10.75A 17.00 +4.75 12.25 9 76 13950 ---- 19.50B 11.50A 11.50A 18.75 +5.50 13.25 6 28 14000 14.50 21.50B 12.25A 21.50B 20.50 +6.25 3 14.25 7 87 14050 14.00 23.75B 13.00A 23.75B 22.50 +7.00 7 15.50 56 14100 ---- 26.25B 14.25A 14.25A 25.00 +8.25 1 16.75 154 14150 ---- 29.00B 15.50A 15.50A 27.50 +9.25 18.25 40 14200 ---- 32.25B 17.00A 17.00A 30.50 +10.50 1 20.00 3 14250 ---- 36.00B 18.50A 36.00B 34.00 +12.25 21.75 1 3 14300 23.25 40.00B 20.25A 40.00B 37.75 +13.75 7 24.00 64 14350 31.25 44.75B 22.25A 44.75B 42.00 +15.50 2 26.50 43 14400 48.75 50.00B 24.50A 48.75 46.75 +17.50 40 29.25 40 14450 35.00 55.75B 27.25A 55.75B 52.00 +19.50 31 32.50 3 43 14500 35.00 62.00B 30.00A 62.00B 58.00 +22.00 52 36.00 94 108 14550 42.50 69.25B 33.50A 69.25B 64.75 +24.75 207 40.00 128 79 14600 48.50 77.25B 37.00A 52.50A 72.25 +27.75 2 44.50 60 97 14650 49.00 86.00B 41.25A 86.00B 80.75 +31.25 3 49.50 1 130 14700 51.00 96.00B 45.75A 95.00 90.00 +35.00 48 55.00 42 49 14750 51.00 106.75B 50.50 105.50B 100.50 +39.25 57 61.25 88 14800 62.50 118.75B 57.00A 117.50B 112.25 +44.00 227 68.25 128 147 14850 77.50 131.75B 63.50A 131.75B 125.00 +49.00 11 76.00 15 47 14900 ---- 146.25B 71.00A 71.00A 139.25 +54.50 3 84.75 12 45 14950 90.50 162.25B 79.25A 162.25B 154.75 +60.50 5 94.25 12 62 15000 105.00 179.50 88.50A 176.25A 171.75 +67.00 43 104.75 35 57 15050 114.25 198.50B 98.75A 196.25B 190.25 +74.00 10 116.25 51 15100 131.25 219.50 110.00A 217.25B 210.25 +81.00 59 129.25 18 100 15150 141.00 241.50B 122.50A 241.50B 232.00 +88.50 9 143.50 61 58 15200 152.75 265.25B 136.25A 265.25B 255.25 +96.25 6 159.00 50 47 15250 185.00 291.50B 151.25A 291.50B 280.25 +104.00 5 176.25 13 84 15300 192.50 319.00B 167.75A 315.25B 307.25 +112.25 5 195.00 2 59 15350 202.50 348.75B 186.00A 344.75B 336.00 +120.25 37 215.75 3 75 15400 225.00 380.25B 205.75A 380.25B 366.50 +128.50 14 238.00 109 118 15450 ---- 413.75B 228.25A 228.25A 399.00 +136.75 262.25 18 15500 ---- 449.00B 251.75A 251.75A 433.25 +144.75 5 288.50 1 17 15550 ---- 485.00B 278.25A 278.25A 469.25 +152.50 316.75 1 7 15600 ---- 520.00B 306.00A 306.00A 507.25 +160.50 346.75 23 15650 ---- 560.50B 336.25A 336.25A 546.50 +167.75 378.75 22 15700 ---- 602.50B 369.00A 369.00A 587.50 +174.75 412.75 6 15750 ---- 645.00B 403.00A 403.00A 629.75 +181.25 448.50 3 15800 ---- 688.75B 438.75A 438.75A 673.25 +187.25 486.00 5 15850 ---- 732.50B 476.25A 476.25A 718.00 +192.75 525.25 15900 ---- 779.75B 516.25A 516.25A 763.50 +197.75 565.75 15950 ---- 825.25B 557.50A 557.50A 810.00 +202.00 608.00 16000 ---- 872.50B 599.50A 599.50A 857.25 +206.00 651.25 16050 ---- 912.25B 643.25A 643.25A 904.75 +209.25 695.50 16100 ---- 959.50B 688.00A 688.00A 953.00 +212.00 741.00 16150 ---- 1009.00B 734.25A 734.25A 1001.50 +214.25 787.25 16200 ---- 1056.75B 779.75A 779.75A 1050.25 +216.25 834.00 16250 ---- 1106.00B 828.00A 1106.00B 1099.25 +217.50 881.75 16300 ---- 1155.25B 882.00A 1155.25B 1148.50 +218.75 929.75 16350 ---- 1204.75B 930.50A 1204.75B 1197.75 +219.75 978.00 16400 ---- 1254.00B 979.00A 1254.00B 1247.25 +220.50 1026.75 3 16450 ---- 1303.75B 1027.75A 1303.75B 1296.75 +221.00 1075.75 16500 ---- 1356.25B 1073.25A 1356.25B 1346.50 +221.50 1125.00 16550 ---- 1405.50B 1122.50A 1405.50B 1396.00 +221.75 1174.25 16600 ---- 1456.25B 1172.00A 1456.25B 1445.75 +222.00 1223.75 16650 ---- 1506.00B 1221.50A 1506.00B 1495.50 +222.25 1273.25 16700 ---- 1555.75B 1271.00A 1555.75B 1545.25 +222.50 1322.75 16750 ---- 1605.25B 1320.50A 1605.25B 1595.00 +222.50 1372.50 16800 ---- 1655.25B 1370.25A 1655.25B 1644.75 +222.50 1422.25 16850 ---- 1705.00B 1420.00A 1420.00A 1694.75 +222.75 1472.00 16900 ---- 1754.25B 1469.75A 1469.75A 1744.50 +222.75 1521.75 17000 ---- 1854.25B 1569.25A 1569.25A 1844.00 +222.75 1621.25 17100 ---- 1953.50B 1668.75A 1668.75A 1943.75 +222.75 1721.00 17200 ---- 2053.50B 1768.50A 1768.50A 2043.50 +222.75 1820.75 17250 ---- 2103.50B 1818.25A 1818.25A 2093.25 +222.75 1870.50 17500 ---- 2352.75B 2067.25A 2067.25A 2342.75 +223.00 2119.75 17750 ---- 2602.00B 2316.75A 2316.75A 2592.00 +223.00 2369.00 18000 ---- 2851.25B 2566.00A 2566.00A 2841.50 +223.25 2618.25 18250 ---- 3100.50B 2815.25A 2815.25A 3090.75 +223.00 2867.75 18500 ---- 3349.75B 3064.50A 3064.50A 3340.25 +223.25 3117.00 18750 ---- 3599.00B 3313.75A 3313.75A 3589.75 +223.25 3366.50 19000 ---- 3848.25B 3563.00A 3563.00A 3839.00 +223.25 3615.75 19500 ---- 4346.75B 4062.00A 4062.00A 4338.00 +223.50 4114.50 20000 ---- 4844.25B 4560.50A 4560.50A 4836.75 +223.50 4613.25 20500 ---- 5343.75B 5058.75A 5058.75A 5335.50 +223.50 5112.00 21000 ---- 5842.50B 5557.50A 5557.50A 5834.50 +223.75 5610.75 21500 ---- 6341.00B 6056.00A 6056.00A 6333.25 +223.50 6109.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1044 974 4107 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 11879.75B 1597.25A 1597.25A 11613.00 -220.75 1833.75 4000 ---- 11382.00B 1100.25A 1100.25A 11114.75 -220.75 1335.50 4500 ---- 10884.25B 0601.00A 0601.00A 10616.50 -220.75 0837.25 5000 ---- 10385.75B 0102.75A 0102.75A 10118.00 -221.00 0339.00 5500 ---- 9887.75B 9604.75A 9604.75A 9619.75 -221.00 9840.75 6000 ---- 9389.25B 9106.75A 9106.75A 9121.50 -221.00 9342.50 6500 ---- 8891.50B 8608.75A 8608.75A 8623.00 -221.25 8844.25 7000 ---- 8393.50B 8110.25A 8110.25A 8124.75 -221.50 8346.25 7500 ---- 7895.00B 7612.25A 7612.25A 7626.50 -221.50 7848.00 8000 ---- 7397.00B 7114.50A 7114.50A 7128.25 -221.50 7349.75 8500 ---- 6899.00B 6616.00A 6616.00A 6630.25 -221.50 6851.75 9000 ---- 6401.25B 6118.50A 6118.50A 6132.00 -221.50 6353.50 9500 ---- 5903.50B 5620.25A 5620.25A 5634.00 -221.50 5855.50 9750 ---- 5654.75B 5371.50A 5371.50A 5385.00 -221.50 5606.50 10000 ---- 5406.00B 5122.75A 5122.75A 5136.00 -221.75 5357.75 10250 ---- 5156.75B 4873.75A 4873.75A 4887.25 -221.50 5108.75 10500 ---- 4908.25B 4625.50A 4625.50A 4638.25 -221.75 4860.00 10750 ---- 4659.50B 4376.25A 4376.25A 4389.50 -221.50 4611.00 11000 ---- 4411.00B 4127.75A 4127.75A 4140.75 -221.50 4362.25 11250 ---- 4162.00B 3879.25A 3879.25A 3892.00 -221.50 4113.50 11500 ---- 3913.75B 3631.25A 3631.25A 3643.50 -221.50 3865.00 11750 ---- 3665.00B 3383.00A 3383.00A 3395.00 -221.50 3616.50 12000 ---- 3416.75B 3134.25A 3134.25A 3146.75 -221.25 3368.00 12250 ---- 3168.75B 2886.75A 2886.75A 2898.75 -221.00 3119.75 12400 ---- 3019.75B 2738.00A 2738.00A 2750.00 -221.00 2971.00 12500 ---- 2920.25B 2638.75A 2638.75A 2650.75 -221.00 2871.75 12600 ---- 2821.00B 2539.75A 2539.75A 2551.75 -220.75 2772.50 12700 ---- 2721.75B 2440.75A 2440.75A 2452.75 -220.75 2673.50 12750 ---- 2672.50B 2391.25A 2391.25A 2403.25 -220.50 2623.75 12800 ---- 2623.25B 2341.75A 2341.75A 2353.75 -220.50 2574.25 12900 ---- 2523.75B 2243.00A 2243.00A 2254.75 -220.50 2475.25 13000 ---- 2424.75B 2144.25A 2144.25A 2156.00 -220.25 2376.25 13100 ---- 2325.50B 2046.50A 2046.50A 2057.25 -220.00 2277.25 13200 ---- 2226.75B 1947.50A 1947.50A 1958.50 -219.75 2178.25 13250 ---- 2173.75B 1902.00A 1902.00A 1909.50 -219.50 2129.00 13300 ---- 2124.25B 1852.25A 1852.25A 1860.25 -219.25 2079.50 13350 ---- 2074.25B 1803.25A 1803.25A 1811.25 -219.00 2030.25 13400 ---- 2025.25B 1754.25A 1754.25A 1762.25 -218.75 1981.00 13450 ---- 1976.00B 1706.50A 1706.50A 1713.25 -218.50 1931.75 13500 ---- 1926.75B 1657.50A 1657.50A 1664.50 -218.00 1882.50 13550 ---- 1877.25B 1609.00A 1609.00A 1615.75 -217.75 1833.50 13600 ---- 1828.25B 1560.00A 1560.00A 1567.25 -217.25 1784.50 13650 ---- 1779.75B 1512.50A 1512.50A 1519.00 -216.50 1735.50 13700 ---- 1730.75B 1463.50A 1463.50A 1470.75 -216.00 1686.75 13750 ---- 1682.00B 1415.50A 1415.50A 1422.75 -215.25 1638.00 13800 ---- 1633.25B 1367.75A 1367.75A 1375.00 -214.25 1589.25 13850 ---- 1585.00B 1320.50A 1320.50A 1327.25 -213.50 1540.75 13900 ---- 1536.25B 1273.00A 1273.00A 1280.00 -212.50 1492.50 13950 ---- 1487.50B 1226.25A 1226.25A 1233.00 -211.25 1444.25 14000 ---- 1439.25B 1179.75A 1179.75A 1186.25 -210.25 1396.50 14050 ---- 1392.00B 1132.00A 1132.00A 1139.75 -208.75 1348.50 14100 ---- 1343.75B 1086.00A 1086.00A 1093.50 -207.50 1301.00 14150 ---- 1295.50B 1040.75A 1040.75A 1047.75 -206.00 1253.75 14200 ---- 1248.00B 995.25A 995.25A 1002.50 -204.25 1206.75 14250 ---- 1200.75B 950.25A 950.25A 957.50 -202.50 1160.00 14300 ---- 1153.50B 907.00A 907.00A 913.00 -200.50 1113.50 14350 ---- 1107.25B 865.50A 865.50A 869.00 -198.50 1067.50 14400 ---- 1060.50B 820.50A 820.50A 825.75 -196.00 1021.75 14450 ---- 1018.50B 780.00A 780.00A 782.75 -193.50 976.25 14500 ---- 973.00B 723.75A 723.75A 740.75 -190.75 931.50 14550 ---- 926.00B 682.75A 682.75A 699.25 -187.75 887.00 14600 ---- 880.50B 642.50A 642.50A 658.50 -184.75 843.25 14650 ---- 837.00B 603.00A 603.00A 618.50 -181.25 799.75 14700 ---- 793.25B 564.50A 564.50A 579.50 -177.75 757.25 14750 ---- 736.75B 526.75A 732.25B 541.25 -173.75 715.00 14800 ---- 716.25B 490.25A 716.25B 504.25 -169.50 673.75 14850 ---- 674.75B 454.75A 674.75B 468.00 -165.00 633.00 14900 ---- 634.00B 420.25A 634.00B 433.25 -160.00 593.25 14950 ---- 594.25B 387.25A 594.25B 399.50 -154.75 554.25 15000 ---- 555.25B 355.25A 555.25B 367.00 -149.25 516.25 4 5 15050 ---- 517.00B 324.75A 517.00B 336.00 -143.25 479.25 15100 304.50 480.00B 295.50A 298.75A 306.25 -137.25 3 443.50 3 3 15150 ---- 444.00B 267.75A 444.00B 278.00 -130.75 408.75 15200 ---- 409.00B 241.50A 409.00B 251.25 -124.00 375.25 15250 ---- 375.25B 216.75A 375.25B 226.00 -117.00 343.00 2 3 15300 ---- 343.00B 193.75A 343.00B 202.25 -110.25 1 312.50 3 60 15350 ---- 312.00B 172.25A 312.00B 180.25 -103.00 283.25 10 10 15400 267.00 283.75B 152.25A 152.25A 159.50 -96.00 4 255.50 1 8 15450 209.75 255.75B 134.00A 134.00A 140.75 -88.75 34 229.50 15500 201.00 228.75B 117.25A 117.25A 123.25 -81.75 19 205.00 28 63 15550 177.75 204.00B 102.00A 104.25 107.50 -74.75 11 182.25 21 27 15600 157.00 180.75B 88.50A 155.75B 93.00 -68.25 17 161.25 43 15650 136.00 159.75B 76.25A 78.50A 80.25 -61.50 47 141.75 20 17 15700 94.00 140.00B 65.50A 65.50A 68.75 -55.25 12 124.00 62 44 15750 60.50 122.00B 55.75A 55.75A 58.50 -49.50 5 108.00 190 400 15800 97.25 105.75B 47.50A 47.50A 49.50 -44.00 13 93.50 23 70 15850 ---- 91.00B 40.00A 40.00A 41.75 -38.50 10 80.25 3 15900 73.75 77.75B 33.75A 33.75A 35.00 -33.75 61 68.75 89 2039 15950 ---- 66.25B 28.25A 28.25A 29.25 -29.25 58.50 80 16000 45.75 56.00B 23.75A 23.75A 24.50 -25.00 35 49.50 7 37 16050 40.75 47.00B 19.75A 19.75A 20.25 -21.50 3 41.75 2 14 16100 ---- 39.25B 16.50A 16.50A 17.00 -18.00 2 35.00 1 21 16150 27.75 32.75B 13.75A 29.00B 14.00 -15.00 14 29.00 29 27 16200 13.25 27.00B 11.50A 11.50A 11.50 -12.75 41 24.25 8 68 16250 ---- 22.25B 9.50A 9.50A 9.75 -10.25 20.00 28 16300 ---- 18.25B 8.00A 8.00A 8.00 -8.50 16.50 34 92 16350 ---- 15.00B 6.75A 6.75A 6.75 -6.75 13.50 3 8 16400 ---- 12.25B 5.75A 12.25B 5.50 -5.50 1 11.00 8 28 16450 ---- 10.00B 4.65A 10.00B 4.65 -4.35 9.00 5 16500 ---- 8.00B 3.90A 8.00B 3.90 -3.60 7.50 2 16550 ---- 6.50B 3.25A 6.50B 3.30 -2.70 6.00 34 16600 ---- 5.25B 2.75A 5.25B 2.80 -2.20 5.00 25 16650 ---- 4.35B 2.35A 4.35B 2.35 -1.80 4.15 16700 ---- 3.55B 2.00A 2.00A 2.00 -1.45 3.45 73 16750 ---- ---- 1.75A 1.75A 1.70 -1.20 2.90 7 16800 ---- ---- 1.50A 1.50A 1.45 -1.00 2.45 2 16900 ---- ---- 1.20A 1.20A 1.05 -.70 1.75 6 37 17000 ---- ---- .95A .95A .80 -.50 1.30 65 17100 ---- ---- .80A .80A .55 -.45 1.00 17200 ---- ---- .70A .70A .40 -.35 .75 13 17250 ---- ---- ---- ---- .35 -.30 .65 32 17500 ---- ---- ---- ---- .15 -.20 .35 14 17750 ---- ---- ---- ---- .10 -.15 .25 18000 ---- ---- ---- ---- .05 -.10 .15 4 18250 ---- ---- ---- ---- CAB -.10 .10 18500 ---- ---- ---- ---- CAB -.10 .10 2 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 554 3513 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 .00 .15 8000 .55 .55 .30A .30A .25 +.05 50 .20 8500 ---- ---- ---- ---- .40 +.05 .35 9000 ---- ---- ---- ---- .60 +.10 .50 5 9500 ---- ---- .70A .70A .90 +.15 .75 130 9750 ---- ---- .85A .85A 1.05 +.10 .95 17 10000 .75 .75 .75 .75 1.30 +.15 25 1.15 50 100 10250 ---- ---- 1.20A 1.20A 1.55 +.20 1.35 10500 ---- ---- 1.45A 1.45A 1.85 +.25 1.60 506 1415 10750 ---- ---- 1.75A 1.75A 2.20 +.25 28 1.95 3 11000 ---- ---- 2.15A 2.15A 2.60 +.30 2.30 6 57 11250 ---- ---- 2.60A 2.60A 3.15 +.40 2.75 253 701 11500 3.00 3.45B 3.00 3.45B 3.75 +.50 17 3.25 7 544 11750 ---- 4.30B 3.70A 3.70A 4.45 +.55 3.90 105 12000 ---- 5.00B 4.30A 4.30A 5.25 +.60 4.65 6 12250 5.25 6.25B 5.00 6.25B 6.50 +1.00 30 5.50 24 24 12400 ---- 7.00B 5.75A 5.75A 7.25 +1.25 6.00 69 12500 ---- 7.75B 6.00A 6.00A 7.75 +1.25 6.50 1 12600 ---- 8.25B 6.50A 6.50A 8.25 +1.25 7.00 9 12700 ---- 9.00B 7.00A 7.00A 9.00 +1.50 7.50 12750 ---- 9.50B 7.25A 7.25A 9.25 +1.50 7.75 10 12800 ---- 9.75B 7.50A 7.50A 9.50 +1.50 8.00 1 12900 ---- 10.50B 8.25A 8.25A 10.25 +1.75 8.50 14 14 13000 ---- 11.25B 8.75A 8.75A 11.00 +1.75 9.25 54 57 13100 ---- 12.25B 9.50A 9.50A 12.00 +2.25 9.75 30 109 13200 ---- 13.25B 10.25A 10.25A 13.25 +2.50 10.75 38 13250 ---- 14.00B 10.75A 10.75A 13.75 +2.75 11.00 13300 ---- 14.75B 11.00A 11.00A 14.50 +3.00 11.50 20 20 13350 ---- 15.50B 11.50A 11.50A 15.25 +3.25 12.00 13400 ---- 16.25B 12.00A 12.00A 16.00 +3.50 12.50 31 165 13450 ---- 17.25B 12.50A 12.50A 17.00 +3.75 13.25 13500 ---- 18.25B 13.00A 13.00A 18.00 +4.25 1 13.75 12 13550 20.00 20.00 13.50A 20.00 19.25 +4.75 25 14.50 13600 ---- 21.00B 14.25A 14.25A 20.50 +5.00 15.50 66 13650 ---- 22.50B 15.00A 15.00A 22.00 +5.75 16.25 55 75 13700 ---- 24.25B 15.75A 15.75A 23.75 +6.50 17.25 50 80 13750 ---- 26.25B 16.75A 16.75A 25.50 +7.00 18.50 50 100 13800 ---- 28.25B 17.75A 17.75A 27.50 +8.00 19.50 51 159 13850 ---- 30.75B 19.00A 19.00A 29.75 +8.75 21.00 55 105 13900 28.75 33.50B 20.25A 33.50B 32.25 +9.75 2 22.50 55 13950 32.00 36.50B 21.75A 36.50B 35.00 +11.00 12 24.00 14 14000 ---- 39.75B 23.25A 23.25A 38.00 +12.00 26.00 37 79 14050 ---- 43.25B 25.00A 43.25B 41.50 +13.50 28.00 1 14100 ---- 47.25B 27.00A 47.25B 45.00 +14.75 27 30.25 16 77 14150 ---- 51.75B 29.00A 51.75B 49.25 +16.50 32.75 3 14200 ---- 56.50B 31.50A 56.50B 53.75 +18.25 1 35.50 1 5 14250 ---- 61.75B 34.00A 61.75B 58.50 +20.00 38.50 25 52 14300 64.75 67.25B 36.75A 65.00B 64.00 +22.00 1 42.00 5 6 14350 43.25 73.50B 39.75A 40.25A 69.75 +24.00 3 45.75 6 120 14400 ---- 80.25B 43.25A 80.25B 76.25 +26.50 49.75 47 60 14450 ---- 87.50B 47.00A 87.50B 83.25 +29.00 54.25 5 33 14500 52.25 95.50B 51.25A 95.50B 90.75 +31.50 10 59.25 73 178 14550 104.00 104.25B 56.00A 104.25B 99.25 +34.50 1 64.75 62 67 14600 73.25 113.50B 61.00A 113.50B 108.25 +37.50 5 70.75 5 52 14650 75.00 124.00B 66.75A 122.50B 118.25 +41.00 11 77.25 29 14700 77.75 135.25B 72.75A 135.00B 129.00 +44.75 131 84.25 216 105 14750 87.00 147.50B 79.75A 83.00A 140.50 +48.50 12 92.00 10 34 14800 ---- 160.75B 87.25A 87.25A 153.25 +52.75 100.50 26 18 14850 ---- 175.00B 95.25A 95.25A 167.25 +57.50 109.75 5 37 14900 104.00 190.50B 104.00 190.25B 182.00 +62.25 4 119.75 2 39 14950 121.00 207.00B 114.00A 203.75A 198.25 +67.75 36 130.50 9 11 15000 137.50 225.00B 124.50A 222.00B 215.50 +73.25 192 142.25 395 304 15050 223.75 244.25B 136.25A 242.00B 234.25 +79.00 16 155.25 24 20 15100 158.00 264.75B 148.50A 262.50B 254.50 +85.50 5 169.00 13 113 15150 ---- 286.75B 162.25A 162.25A 276.00 +91.75 184.25 16 16 15200 222.50 310.50B 176.75A 307.75B 299.00 +98.50 23 200.50 14 15250 323.00 335.50B 192.75A 335.00B 323.75 +105.50 4 218.25 20 28 15300 244.75 362.25B 210.00A 361.50B 349.75 +112.25 95 237.50 198 127 15350 390.50 390.50 228.75A 383.50A 377.50 +119.50 1 258.00 6 7 15400 268.50 420.50B 248.75A 419.50B 406.75 +126.50 4 280.25 6 16 15450 ---- 452.00B 270.50A 270.50A 437.75 +133.75 304.00 5 15500 ---- 485.00B 294.00A 294.00A 470.00 +140.50 329.50 14 15550 ---- 519.75B 319.25A 319.25A 504.00 +147.50 356.50 21 15600 ---- 556.00B 346.00A 346.00A 539.50 +154.25 385.25 12 15650 ---- 591.25B 374.75A 374.75A 576.50 +161.00 415.50 3 15700 ---- 624.00B 405.25A 405.25A 614.75 +167.00 447.75 1 15750 ---- 664.00B 437.25A 437.25A 654.50 +173.00 481.50 20 15800 ---- 685.00B 471.00A 471.00A 695.50 +178.75 516.75 15850 ---- 726.75B 506.50A 506.50A 737.50 +184.00 553.50 15900 ---- 759.75B 543.25A 543.25A 780.50 +188.75 591.75 1 15950 ---- 830.75B 582.25A 830.75B 824.75 +193.50 631.25 16000 ---- 875.75B 632.00A 875.75B 869.50 +197.50 672.00 16050 ---- 919.50B 672.75A 919.50B 915.25 +201.25 714.00 16100 ---- 968.00B 713.75A 968.00B 961.75 +204.75 757.00 1 16150 ---- 1015.00B 755.75A 1015.00B 1008.75 +207.50 801.25 1 16200 ---- 1062.25B 804.00A 1062.25B 1056.00 +210.00 846.00 16250 ---- 1111.25B 848.25A 1111.25B 1104.00 +212.25 891.75 16300 ---- 1159.50B 894.75A 1159.50B 1152.25 +214.25 938.00 16350 ---- 1207.25B 941.25A 1207.25B 1200.75 +216.00 984.75 16400 ---- 1257.00B 987.50A 1257.00B 1249.50 +217.25 1032.25 16450 ---- 1305.00B 1035.00A 1305.00B 1298.25 +218.25 1080.00 16500 ---- 1354.00B 1083.00A 1354.00B 1347.50 +219.25 1128.25 16550 ---- 1403.25B 1131.25A 1403.25B 1396.50 +219.75 1176.75 16600 ---- 1452.75B 1179.75A 1452.75B 1446.00 +220.50 1225.50 16650 ---- 1502.00B 1229.00A 1502.00B 1495.25 +220.75 1274.50 16700 ---- 1555.50B 1274.00A 1555.50B 1544.75 +221.25 1323.50 16750 ---- 1604.00B 1323.00A 1604.00B 1594.25 +221.50 1372.75 16800 ---- 1654.75B 1372.50A 1654.75B 1644.00 +221.75 1422.25 16900 ---- 1753.75B 1471.50A 1753.75B 1743.25 +222.00 1521.25 17000 ---- 1852.25B 1570.25A 1852.25B 1842.50 +222.00 1620.50 17100 ---- 1952.50B 1669.50A 1952.50B 1942.00 +222.25 1719.75 17200 ---- 2052.25B 1769.00A 2052.25B 2041.50 +222.25 1819.25 17250 ---- 2102.00B 1818.50A 2102.00B 2091.25 +222.25 1869.00 17500 ---- 2350.50B 2067.50A 2350.50B 2340.25 +222.50 2117.75 17750 ---- 2599.75B 2316.25A 2599.75B 2589.50 +222.75 2366.75 18000 ---- 2849.00B 2565.25A 2849.00B 2838.50 +222.75 2615.75 18250 ---- 3098.00B 2814.25A 3098.00B 3087.75 +223.00 2864.75 18500 ---- 3347.00B 3063.25A 3347.00B 3336.75 +222.75 3114.00 18750 ---- 3596.00B 3312.00A 3596.00B 3586.00 +223.00 3363.00 19000 ---- 3845.00B 3561.75A 3845.00B 3835.25 +223.00 3612.25 19500 ---- 4342.75B 4059.75A 4342.75B 4333.50 +223.00 4110.50 20000 ---- 4841.00B 4557.75A 4557.75A 4831.75 +223.00 4608.75 20500 ---- 5339.25B 5056.00A 5339.25B 5330.00 +223.00 5107.00 21000 ---- 5837.25B 5554.00A 5554.00A 5828.50 +223.25 5605.25 21500 ---- 6335.50B 6052.50A 6052.50A 6326.75 +223.25 6103.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 772 2484 5996 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12365.75B 2082.50A 2082.50A 12099.00 -220.50 2319.50 3500 ---- 11868.25B 1584.75A 1584.75A 11601.25 -220.50 1821.75 2 4000 ---- 11370.50B 1087.25A 1087.25A 11103.25 -220.75 1324.00 4500 ---- 10873.50B 0589.75A 0589.75A 10605.50 -220.75 0826.25 5000 ---- 10375.50B 0092.00A 0092.00A 10107.75 -220.75 0328.50 5500 ---- 9878.00B 9595.50A 9595.50A 9610.00 -220.75 9830.75 6000 ---- 9380.25B 9096.75A 9096.75A 9112.00 -221.00 9333.00 6500 ---- 8883.25B 8599.50A 8599.50A 8614.25 -221.00 8835.25 7000 ---- 8385.75B 8102.75A 8102.75A 8116.50 -221.25 8337.75 7500 ---- 7888.25B 7605.25A 7605.25A 7618.75 -221.25 7840.00 8000 ---- 7390.25B 7107.00A 7107.00A 7121.25 -221.00 7342.25 8500 ---- 6893.00B 6609.25A 6609.25A 6623.50 -221.25 6844.75 9000 ---- 6396.25B 6112.00A 6112.00A 6126.00 -221.25 6347.25 9250 ---- 6147.75B 5863.25A 5863.25A 5877.25 -221.50 6098.75 9500 ---- 5899.00B 5614.75A 5614.75A 5628.75 -221.25 5850.00 9750 ---- 5650.50B 5366.25A 5366.25A 5380.00 -221.25 5601.25 10000 ---- 5402.25B 5118.50A 5118.50A 5131.50 -221.25 5352.75 10250 ---- 5153.75B 4870.00A 4870.00A 4883.00 -221.25 5104.25 10500 ---- 4905.25B 4621.25A 4621.25A 4634.50 -221.25 4855.75 10750 ---- 4657.25B 4373.50A 4373.50A 4386.25 -221.25 4607.50 4 11000 ---- 4409.25B 4125.75A 4125.75A 4138.00 -221.25 4359.25 11250 ---- 4160.50B 3877.50A 3877.50A 3890.00 -221.00 4111.00 11500 ---- 3912.75B 3629.75A 3629.75A 3642.25 -220.75 3863.00 11750 ---- 3664.50B 3382.00A 3382.00A 3394.50 -220.50 3615.00 12000 ---- 3416.75B 3134.50A 3134.50A 3147.00 -220.25 3367.25 12100 ---- 3318.00B 3035.75A 3035.75A 3048.00 -220.25 3268.25 12200 ---- 3218.75B 2937.75A 2937.75A 2949.25 -220.00 3169.25 12250 ---- 3169.50B 2887.75A 2887.75A 2899.75 -220.00 3119.75 12300 ---- 3119.50B 2838.75A 2838.75A 2850.25 -220.00 3070.25 12400 ---- 3020.75B 2740.00A 2740.00A 2751.50 -219.75 2971.25 12500 ---- 2922.00B 2641.25A 2641.25A 2652.75 -219.50 2872.25 12600 ---- 2823.00B 2542.50A 2542.50A 2554.00 -219.25 2773.25 12700 ---- 2724.00B 2443.50A 2443.50A 2455.25 -219.25 2674.50 12750 ---- 2674.50B 2394.75A 2394.75A 2406.00 -219.00 2625.00 12800 ---- 2625.25B 2345.50A 2345.50A 2356.50 -219.25 2575.75 12900 ---- 2526.50B 2247.25A 2247.25A 2258.25 -218.75 2477.00 13000 ---- 2423.75B 2152.25A 2152.25A 2160.00 -218.25 2378.25 1 13100 ---- 2329.25B 2050.50A 2050.50A 2061.75 -218.00 2279.75 13200 ---- 2227.50B 1957.75A 1957.75A 1964.00 -217.50 2181.50 13250 ---- 2178.25B 1909.00A 1909.00A 1915.25 -217.00 2132.25 13300 ---- 2129.25B 1860.50A 1860.50A 1866.75 -216.50 2083.25 13350 ---- 2080.00B 1810.25A 1810.25A 1818.25 -216.25 2034.50 13400 ---- 2031.25B 1763.50A 1763.50A 1769.75 -215.75 1985.50 13450 ---- 1981.50B 1713.75A 1713.75A 1721.50 -215.25 1936.75 13500 ---- 1932.75B 1667.50A 1667.50A 1673.50 -214.75 1888.25 10 13550 ---- 1884.00B 1618.75A 1618.75A 1625.50 -214.00 1839.50 13600 ---- 1836.00B 1571.75A 1571.75A 1578.00 -213.00 1791.00 1 13650 ---- 1786.75B 1522.75A 1522.75A 1530.25 -212.50 1742.75 13700 ---- 1739.00B 1476.75A 1476.75A 1483.00 -211.50 1694.50 4 13750 ---- 1690.25B 1429.75A 1429.75A 1436.00 -210.50 1646.50 1 13800 ---- 1642.00B 1383.25A 1383.25A 1389.00 -209.50 1598.50 4 13850 ---- 1594.00B 1337.00A 1337.00A 1342.50 -208.25 1550.75 13900 ---- 1546.25B 1287.75A 1287.75A 1296.00 -207.25 1503.25 1 13950 ---- 1498.50B 1240.75A 1240.75A 1250.00 -205.75 1455.75 14000 ---- 1452.25B 1196.00A 1196.00A 1204.25 -204.50 1408.75 17 14050 ---- 1403.75B 1151.25A 1151.25A 1159.00 -202.75 1361.75 14100 ---- 1357.75B 1107.50A 1107.50A 1114.00 -201.00 1315.00 14150 ---- 1310.00B 1062.00A 1062.00A 1069.50 -199.00 1268.50 14200 ---- 1263.25B 1019.75A 1019.75A 1025.25 -197.25 1222.50 14250 ---- 1218.25B 976.75A 976.75A 981.50 -195.25 1176.75 1 14300 ---- 1173.75B 934.00A 934.00A 938.25 -193.00 1131.25 4 6 14350 ---- 1128.00B 891.00A 891.00A 895.50 -190.75 1086.25 14400 ---- 1082.50B 836.00A 836.00A 853.25 -188.25 1041.50 14450 ---- 1037.50B 794.75A 794.75A 811.75 -185.50 997.25 14500 ---- 993.00B 754.00A 754.00A 770.75 -182.75 953.50 10 14550 ---- 949.00B 714.25A 714.25A 730.50 -179.75 910.25 14600 ---- 893.50B 675.00A 675.00A 690.75 -176.75 867.50 3 14 14650 ---- 860.50B 636.50A 856.50B 652.00 -173.50 825.50 14700 ---- 822.75B 599.00A 822.75B 614.00 -169.75 783.75 14750 ---- 785.25B 562.50A 785.25B 576.75 -166.00 742.75 1 8 14800 ---- 744.25B 526.75A 744.25B 540.50 -162.00 702.50 14 14850 ---- 704.00B 492.00A 704.00B 505.00 -158.00 663.00 14900 ---- 664.25B 458.25A 664.25B 470.75 -153.25 624.00 32 14950 ---- 625.25B 425.25A 625.25B 437.50 -148.50 586.00 15000 548.00 587.25B 393.75A 509.75B 405.50 -143.25 4 548.75 6 60 15050 ---- 550.00B 363.25A 550.00B 374.75 -137.75 512.50 15100 382.00 513.75B 334.00A 334.00A 345.00 -132.50 1 477.50 1 105 15150 ---- 478.25B 306.25A 478.25B 316.75 -126.50 443.25 15200 322.00 444.00B 279.75A 337.50B 289.50 -120.75 66 410.25 138 15250 ---- 411.00B 254.50A 411.00B 264.00 -114.50 1 378.50 6 79 15300 250.75 379.00B 230.75A 256.00B 239.75 -108.25 3 348.00 6 86 15350 320.00 348.25B 208.25A 208.25A 216.75 -102.25 26 319.00 3 12 15400 190.25 320.50B 187.25A 190.75B 195.50 -95.75 68 291.25 1 43 15450 265.50 292.00B 167.75A 167.75A 175.50 -89.50 24 265.00 1 11 15500 239.00 265.50B 149.75A 149.75A 156.75 -83.50 71 240.25 13 595 15550 213.00 240.00B 133.25A 135.00 139.75 -77.25 22 217.00 6 11 15600 192.00 217.50 118.00A 118.00A 124.00 -71.00 88 195.00 8 120 15650 ---- 194.00B 104.25A 194.00B 109.50 -65.25 96 174.75 8 7 15700 155.25 173.50B 91.75A 91.75A 96.25 -59.75 13 156.00 87 113 15750 89.75 154.00B 80.25A 80.25A 84.25 -54.25 4 138.50 10 214 15800 115.50 136.25B 70.00A 70.00A 73.50 -49.00 186 122.50 8 321 15850 107.50 120.25B 60.75A 104.00B 64.00 -43.75 9 107.75 16 20 15900 93.25 105.50B 52.50 53.00 55.25 -39.25 91 94.50 73 182 15950 79.00 92.25B 45.50A 45.50A 47.75 -34.50 7 82.25 10 9 16000 71.25 80.25B 39.25 40.00 41.00 -30.50 75 71.50 269 859 16050 ---- 69.50B 33.50A 33.50A 35.25 -26.50 2 61.75 28 23 16100 60.25 60.25 28.75A 28.75A 30.00 -23.25 6 53.25 12 713 16150 25.25 51.50B 24.50A 25.25 25.50 -20.00 7 45.50 67 49 16200 22.00 44.00B 20.75A 21.75A 21.75 -17.25 1 39.00 36 124 16250 ---- 37.50B 17.75A 17.75A 18.25 -14.75 75 33.00 63 49 16300 ---- 31.75B 15.00A 15.00A 15.50 -12.50 2 28.00 19 150 16350 ---- 27.00B 12.75A 12.75A 13.00 -10.75 1 23.75 2 2 16400 22.00 22.75B 11.00A 11.00A 11.00 -9.00 11 20.00 5 325 16450 ---- 19.00B 9.25A 9.25A 9.50 -7.25 16.75 3 16500 ---- 16.00B 8.00A 8.00A 8.00 -6.00 1 14.00 267 599 16600 6.25 11.00B 5.75A 5.75A 5.75 -4.25 2 10.00 8 60 16700 ---- 7.75B 4.20A 7.75B 4.15 -2.85 1 7.00 2 118 16750 ---- 6.25B 3.55A 6.25B 3.55 -2.45 73 6.00 6 347 16800 ---- 5.25B 3.00A 5.25B 3.05 -1.95 5.00 6 38 16900 ---- ---- 2.30A 2.30A 2.25 -1.40 1 3.65 16 17000 ---- ---- 1.75A 1.75A 1.70 -1.00 2.70 3 227 17100 ---- ---- 1.45A 1.45A 1.30 -.75 2.05 21 17200 ---- ---- 1.15A 1.15A 1.05 -.50 1.55 6 17250 ---- ---- 1.10A 1.10A .90 -.50 1.40 13 68 17500 ---- ---- ---- ---- .55 -.25 .80 542 17750 ---- ---- ---- ---- .35 -.15 .50 161 18000 .40 .40 .40 .40 .25 -.10 20 .35 1 107 18250 ---- ---- ---- ---- .20 -.05 .25 55 18500 ---- ---- ---- ---- .15 -.05 .20 58 18750 ---- ---- ---- ---- .15 -.05 .20 15 19000 ---- ---- ---- ---- .10 -.05 .15 1 519 19250 ---- ---- ---- ---- .10 -.05 .15 55 19500 ---- ---- ---- ---- .10 -.05 .15 142 20000 ---- ---- ---- ---- .05 -.10 .15 5 20500 ---- ---- ---- ---- .05 -.10 .15 22 21000 ---- ---- ---- ---- .05 -.10 .15 21500 ---- ---- ---- ---- .05 -.10 .15 22000 ---- ---- ---- ---- .05 -.10 .15 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12310.00B 2034.00A 2034.00A 12049.50 -219.50 2269.00 3500 ---- 11813.50B 1540.00A 1540.00A 11553.75 -219.50 1773.25 4000 ---- 11319.50B 1042.75A 1042.75A 11057.75 -220.00 1277.75 4500 ---- 10823.75B 0547.25A 0547.25A 10562.00 -220.00 0782.00 5000 ---- 10328.25B 0052.00A 0052.00A 10066.25 -220.00 0286.25 5500 ---- 9833.25B 9556.50A 9556.50A 9570.75 -220.00 9790.75 6000 ---- 9337.75B 9061.00A 9061.00A 9075.00 -220.25 9295.25 6500 ---- 8842.25B 8565.75A 8565.75A 8579.25 -220.50 8799.75 7000 ---- 8347.25B 8070.50A 8070.50A 8083.75 -220.50 8304.25 7500 ---- 7852.00B 7577.00A 7577.00A 7588.25 -220.75 7809.00 8000 ---- 7357.00B 7081.00A 7081.00A 7093.00 -220.75 7313.75 8500 ---- 6862.50B 6587.00A 6587.00A 6597.75 -220.75 6818.50 9000 ---- 6367.50B 6090.75A 6090.75A 6103.00 -220.50 6323.50 9250 ---- 6120.25B 5843.75A 5843.75A 5855.50 -220.50 6076.00 9500 ---- 5873.25B 5596.25A 5596.25A 5608.25 -220.50 5828.75 9750 ---- 5626.00B 5350.75A 5350.75A 5361.00 -220.25 5581.25 10000 ---- 5378.75B 5103.75A 5103.75A 5113.75 -220.50 5334.25 10250 ---- 5132.00B 4856.00A 4856.00A 4866.75 -220.25 5087.00 10500 ---- 4884.00B 4609.25A 4609.25A 4620.00 -220.00 4840.00 10750 ---- 4637.25B 4363.75A 4363.75A 4373.25 -220.00 4593.25 4 11000 ---- 4390.50B 4116.00A 4116.00A 4126.75 -220.00 4346.75 4 11250 ---- 4144.00B 3869.75A 3869.75A 3880.50 -219.75 4100.25 11500 ---- 3899.00B 3624.00A 3624.00A 3634.75 -219.50 3854.25 11750 ---- 3653.00B 3378.75A 3378.75A 3389.50 -219.00 3608.50 12000 ---- 3407.50B 3134.50A 3134.50A 3144.75 -218.50 3363.25 12250 ---- 3162.00B 2892.00A 2892.00A 2901.00 -217.75 3118.75 12400 ---- 3017.00B 2745.75A 2745.75A 2755.25 -217.00 2972.25 12500 ---- 2912.50B 2656.50A 2656.50A 2658.75 -216.25 2875.00 12600 ---- 2815.25B 2560.25A 2560.25A 2562.25 -215.75 2778.00 12700 ---- 2718.50B 2464.25A 2464.25A 2466.25 -215.00 2681.25 12750 ---- 2673.25B 2416.50A 2416.50A 2418.25 -214.75 2633.00 12800 ---- 2621.75B 2368.75A 2368.75A 2370.50 -214.25 2584.75 12900 ---- 2525.50B 2273.75A 2273.75A 2275.50 -213.25 2488.75 13000 ---- 2429.50B 2179.00A 2179.00A 2181.00 -212.00 2393.00 13100 ---- 2334.00B 2085.00A 2085.00A 2087.00 -210.75 2297.75 13200 ---- 2239.25B 1992.00A 1992.00A 1993.50 -209.50 2203.00 13250 ---- 2192.50B 1945.75A 1945.75A 1947.25 -208.50 2155.75 13300 ---- 2145.75B 1899.75A 1899.75A 1901.00 -207.75 2108.75 13400 ---- 2051.75B 1802.75A 1802.75A 1809.00 -206.00 2015.00 13500 ---- 1958.25B 1713.75A 1713.75A 1718.00 -204.25 1922.25 13600 ---- 1864.00B 1624.50A 1624.50A 1628.00 -202.00 1830.00 13700 ---- 1778.00B 1535.75A 1535.75A 1539.00 -199.50 1738.50 13750 ---- 1732.25B 1493.50A 1493.50A 1494.75 -198.50 1693.25 1 13800 ---- 1687.00B 1449.50A 1449.50A 1451.00 -197.25 1648.25 13900 ---- 1596.00B 1364.50A 1364.50A 1364.25 -194.50 1558.75 14000 ---- 1505.25B 1279.00A 1279.00A 1279.00 -191.25 1470.25 2 14100 ---- 1417.50B 1179.00A 1179.00A 1195.25 -187.50 1382.75 14200 ---- 1331.50B 1097.50A 1097.50A 1113.25 -183.50 1296.75 2 3 14250 ---- 1288.50B 1057.50A 1057.50A 1072.75 -181.50 1254.25 14300 ---- 1245.75B 1017.75A 1017.75A 1033.00 -179.00 1212.00 14400 ---- 1170.50B 940.00A 1170.50B 954.50 -174.50 1129.00 14500 ---- 1088.25B 864.50A 1088.25B 878.50 -169.00 1 1047.50 5 14600 ---- 1007.50B 791.25A 1007.50B 804.50 -163.50 968.00 14700 ---- 928.75B 720.75A 928.75B 733.25 -157.50 890.75 10 14750 ---- 890.25B 686.25A 890.25B 698.75 -154.25 1 853.00 640 14800 ---- 852.25B 652.75A 852.25B 664.75 -151.00 815.75 14900 ---- 778.00B 587.50A 778.00B 599.50 -143.75 743.25 15000 550.75 706.50B 526.00A 552.00B 537.00 -136.50 1 673.50 660 15100 491.25 637.50B 467.75A 492.00B 478.25 -128.50 4 606.75 15200 ---- 573.50B 413.00A 573.50B 422.75 -120.50 543.25 15250 ---- 542.00B 387.25A 542.00B 396.50 -116.50 513.00 16 15300 ---- 511.25B 362.25A 511.25B 371.25 -112.00 483.25 15400 ---- 454.00B 314.75A 454.00B 323.50 -103.50 427.00 4 15500 365.25 399.00B 271.50A 271.50A 279.50 -95.00 4 374.50 60 74 15600 245.25 348.25B 232.50A 232.50A 239.75 -86.00 10 325.75 1 6 15700 287.25 301.25B 197.75A 197.75A 204.00 -77.25 7 281.25 58 53 15750 ---- 279.50B 182.00A 182.00A 187.75 -72.75 260.50 2 89 15800 ---- 258.75B 167.25A 167.25A 172.25 -68.75 241.00 1 1 15900 ---- 220.25B 140.25A 140.25A 144.25 -60.25 204.50 15 15 16000 171.50 186.00B 116.50A 116.50A 119.75 -52.50 3 172.25 12 38 16100 ---- 156.00B 96.00A 96.00A 98.50 -45.25 143.75 1 20 16200 ---- 129.50B 78.50A 78.50A 80.50 -38.50 119.00 1 16250 94.50 117.75B 70.75A 70.75A 72.50 -35.50 5 108.00 11 106 16300 ---- 106.50B 63.50A 63.50A 65.00 -32.75 13 97.75 9 6 16400 ---- 87.00B 51.00A 51.00A 52.25 -27.50 12 79.75 5 8 16500 ---- 70.50B 40.75A 40.75A 41.75 -22.75 2 64.50 1 21 16600 48.75 56.50B 32.50A 49.00B 33.00 -18.75 4 51.75 38 38 16700 34.25 45.00B 25.75A 25.75A 26.00 -15.25 1 41.25 1 4 16750 ---- 40.00B 22.75A 22.75A 23.25 -13.50 36.75 1 95 16800 32.50 35.25B 20.25A 20.25A 20.50 -12.25 2 32.75 25 28 16900 ---- 27.50B 16.25A 16.25A 16.25 -9.50 25.75 25 25 17000 ---- 21.50B 13.00A 21.50B 12.75 -7.50 20.25 40 68 17100 ---- 16.75B 10.25A 16.75B 10.00 -6.00 16.00 1 17200 ---- 13.00B 8.25A 13.00B 8.00 -4.50 12.50 17250 10.50 11.50B 7.00 7.00 7.00 -4.00 15 11.00 1 22 17500 4.35 4.35 4.15A 4.15A 3.90 -2.35 122 6.25 55 17750 ---- ---- 2.45A 2.45A 2.10 -1.45 3.55 80 18000 ---- ---- 1.55A 1.55A 1.10 -1.05 2.15 3 18250 ---- ---- 1.10A 1.10A .60 -.75 1.35 41 18500 ---- ---- ---- ---- .30 -.60 .90 19 18750 ---- ---- ---- ---- .15 -.50 .65 5 19000 ---- ---- ---- ---- .10 -.40 .50 31 19500 ---- ---- ---- ---- CAB -.30 .30 20000 ---- ---- ---- ---- CAB -.20 .20 20500 ---- ---- ---- ---- CAB -.20 .20 21 21000 ---- ---- ---- ---- CAB -.15 .15 19 21500 ---- ---- ---- ---- CAB -.15 .15 QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 11703.50 -220.25 1923.75 4000 ---- ---- ---- ---- 11209.75 -220.25 1430.00 4500 ---- ---- ---- ---- 10716.25 -220.00 0936.25 5000 ---- ---- ---- ---- 10222.75 -220.00 0442.75 5500 ---- ---- ---- ---- 9729.25 -220.00 9949.25 6000 ---- ---- ---- ---- 9235.75 -220.00 9455.75 6500 ---- ---- ---- ---- 8742.75 -219.50 8962.25 7000 ---- ---- ---- ---- 8249.75 -219.25 8469.00 7500 ---- ---- ---- ---- 7757.00 -219.00 7976.00 8000 ---- ---- ---- ---- 7264.25 -218.75 7483.00 8500 ---- ---- ---- ---- 6772.00 -218.50 6990.50 9000 ---- ---- ---- ---- 6280.00 -218.25 6498.25 9500 ---- ---- ---- ---- 5788.50 -218.00 6006.50 9750 ---- ---- ---- ---- 5542.75 -218.25 5761.00 10000 ---- ---- ---- ---- 5297.25 -218.25 5515.50 10250 ---- ---- ---- ---- 5051.75 -218.50 5270.25 10500 ---- ---- ---- ---- 4806.50 -218.50 5025.00 10750 ---- ---- ---- ---- 4561.25 -219.00 4780.25 11000 ---- ---- ---- ---- 4316.50 -219.25 4535.75 11250 ---- ---- ---- ---- 4072.50 -219.25 4291.75 11500 ---- ---- ---- ---- 3829.75 -218.50 4048.25 11750 ---- ---- ---- ---- 3589.00 -216.50 3805.50 12000 ---- ---- ---- ---- 3349.75 -214.00 3563.75 12250 ---- ---- ---- ---- 3111.00 -212.25 3323.25 12500 ---- ---- ---- ---- 2873.50 -210.50 3084.00 12750 ---- ---- ---- ---- 2638.25 -208.75 2847.00 13000 ---- ---- ---- ---- 2406.50 -205.50 2612.00 13250 ---- ---- ---- ---- 2178.50 -201.75 2380.25 13500 ---- ---- ---- ---- 1954.75 -197.50 2152.25 13750 ---- ---- ---- ---- 1736.75 -191.75 1928.50 14000 ---- ---- ---- ---- 1525.00 -185.25 1710.25 14250 ---- ---- ---- ---- 1321.00 -177.50 1498.50 14500 ---- ---- ---- ---- 1126.25 -168.50 1294.75 14750 ---- ---- ---- ---- 942.25 -157.75 1100.00 15000 ---- 939.00B 769.25A 769.25A 771.00 -145.25 916.25 15250 775.00 775.00 614.75A 614.75A 614.75 -131.25 2 746.00 15500 ---- 609.00B 478.25A 478.25A 476.25 -115.75 5 592.00 15750 ---- 470.00B 361.25A 361.25A 357.50 -99.25 456.75 16000 ---- 351.50B 264.50A 264.50A 259.50 -82.25 341.75 2 16250 ---- 254.00B 188.25A 188.25A 182.00 -66.00 248.00 16500 ---- 177.00B 130.75A 176.00B 123.50 -50.75 174.25 16750 ---- ---- 89.25A 89.25A 81.00 -37.75 118.75 17000 ---- ---- 60.25A 60.25A 51.75 -27.00 78.75 17250 ---- ---- 40.75A 40.75A 32.00 -18.75 50.75 17500 ---- ---- 28.00A 28.00A 19.25 -12.75 32.00 3 17750 ---- ---- ---- ---- 11.25 -8.00 19.25 5 18000 ---- ---- ---- ---- 6.25 -5.00 11.25 5 18250 ---- ---- ---- ---- 3.30 -2.95 6.25 18500 ---- ---- ---- ---- 1.65 -1.70 3.35 18750 ---- ---- ---- ---- .80 -.90 1.70 19000 ---- ---- ---- ---- .35 -.50 .85 19500 ---- ---- ---- ---- .05 -.10 .15 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1272 1388 10091 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 .00 .10 7500 ---- ---- ---- ---- .20 .00 .20 171 8000 ---- ---- ---- ---- .35 +.05 .30 1130 8500 ---- ---- ---- ---- .55 +.05 .50 257 9000 ---- ---- ---- ---- .90 +.10 .80 10 488 9250 .55 .70 .30 .65B 1.10 +.15 86 .95 5 1405 9500 ---- ---- 1.10A 1.10A 1.35 +.15 1.20 512 9750 1.05 1.20B 1.05 1.15B 1.65 +.20 19 1.45 48 10000 1.35 1.60B 1.25 1.55B 2.00 +.25 28 1.75 59 10250 ---- ---- 1.90A 1.90A 2.40 +.30 2.10 141 10500 3.00 3.00 2.30A 2.30A 2.90 +.40 2 2.50 43 10750 ---- 3.30B 2.80A 2.80A 3.50 +.50 3.00 278 11000 ---- 4.10B 3.40A 3.40A 4.25 +.65 3.60 1323 11250 ---- 5.00B 4.15A 4.15A 5.00 +.70 4.30 822 11500 ---- 6.00B 4.85A 4.85A 6.25 +1.00 180 5.25 783 11750 ---- 7.25B 5.75A 5.75A 7.25 +1.25 6.00 34 249 12000 7.00 8.75B 6.75A 8.75B 8.75 +1.50 25 7.25 164 261 12100 7.00 9.25B 7.00 9.25B 9.50 +1.75 1 7.75 87 12200 ---- 10.00B 7.75A 7.75A 10.00 +1.75 28 8.25 1 525 12250 ---- 10.25B 8.00A 8.00A 10.50 +2.00 1 8.50 732 12300 8.50 11.00B 8.25A 11.00B 10.75 +2.00 2 8.75 2 77 12400 ---- 11.75B 8.75A 8.75A 11.50 +2.25 9.25 200 12500 ---- 12.50B 9.50A 9.50A 12.25 +2.25 10.00 6 641 12600 ---- 13.25B 10.00A 10.00A 13.00 +2.50 10.50 11 80 12700 ---- 14.25B 10.50A 10.50A 14.00 +2.75 64 11.25 50 121 12750 ---- 14.75B 11.00A 11.00A 14.25 +2.75 11.50 1 165 12800 ---- 15.25B 11.25A 11.25A 14.75 +2.75 12.00 9 12900 ---- 16.50B 12.25A 12.25A 16.00 +3.25 12.75 15 13000 ---- 17.75B 13.00A 13.00A 17.25 +3.50 2 13.75 46 1288 13100 ---- 19.25B 14.00A 14.00A 18.75 +4.00 97 14.75 50 13200 ---- 21.25B 15.00A 15.00A 20.50 +4.50 16.00 5 489 13250 ---- 22.25B 15.50A 15.50A 21.75 +5.00 182 16.75 300 856 13300 ---- 23.50B 16.25A 16.25A 22.75 +5.25 17.50 2 107 13350 20.50 25.00B 17.00A 20.25A 24.00 +5.75 3 18.25 13400 20.50 26.25B 17.75A 26.25B 25.50 +6.25 1 19.25 43 13450 ---- 28.00B 18.50A 18.50A 27.00 +6.75 20.25 30 3 13500 30.00 30.00 19.50A 30.00 28.75 +7.50 545 21.25 213 1310 13550 ---- 31.75B 20.50A 20.50A 30.50 +8.00 22.50 9 9 13600 29.25 33.75B 21.75A 33.75B 32.75 +9.00 19 23.75 33 232 13650 ---- 36.25B 23.00A 23.00A 35.00 +9.75 25.25 28 28 13700 31.00 38.75B 24.25A 33.25A 37.25 +10.50 8 26.75 74 177 13750 36.00 41.50B 25.75A 41.50B 40.00 +11.50 22 28.50 341 13800 34.00 44.50B 27.25A 44.50B 43.00 +12.50 1 30.50 88 191 13850 30.00 47.75B 29.00A 47.75B 46.00 +13.50 14 32.50 3 10 13900 ---- 51.50B 31.00A 51.50B 49.50 +15.00 1 34.50 5 166 13950 35.00 55.25B 33.00A 55.25B 53.25 +16.25 6 37.00 14000 47.00 60.00 35.25A 60.00 57.50 +18.00 495 39.50 254 390 14050 39.25 64.25B 37.75A 38.00A 61.75 +19.25 4 42.50 14100 60.00 69.50B 40.50A 69.50B 66.50 +21.00 4 45.50 19 82 14150 46.50 75.00B 43.50A 74.75B 71.75 +23.00 1 48.75 14200 50.75 80.75B 46.50A 60.50A 77.50 +25.00 83 52.50 25 219 14250 54.25 87.25B 50.00A 87.25B 83.50 +27.00 6 56.50 12 381 14300 58.00 94.25B 53.75A 53.75A 90.00 +29.25 110 60.75 4 159 14350 63.50 101.25B 58.00A 101.00 97.00 +31.50 33 65.50 33 27 14400 96.25 109.50B 62.50A 109.50B 104.50 +33.75 4 70.75 41 169 14450 79.75 118.00B 67.25A 118.00B 112.75 +36.50 4 76.25 11 22 14500 79.75 127.25B 72.75A 127.25B 121.50 +39.25 423 82.25 1369 902 14550 ---- 136.75B 78.50A 78.50A 131.00 +42.25 2 88.75 22 22 14600 84.75 147.25B 84.50A 147.25B 141.25 +45.50 8 95.75 5 458 14650 ---- 158.75B 91.25A 91.25A 152.25 +48.75 85 103.50 151 64 14700 101.25 171.00B 98.75A 171.00B 163.75 +52.25 160 111.50 74 308 14750 ---- 184.00B 106.50A 106.50A 176.50 +56.00 80 120.50 309 287 14800 128.25 197.75B 115.00A 121.00A 190.00 +60.00 360 130.00 805 349 14850 149.00 212.75B 124.25A 131.00A 204.50 +64.50 1 140.00 6 6 14900 158.75 228.75B 134.25A 228.75B 220.00 +69.00 171 151.00 175 369 14950 197.00 245.75B 145.00A 245.75B 236.50 +73.75 26 162.75 91 5 15000 161.00 263.75B 156.50A 263.25B 254.25 +79.00 12 175.25 73 570 15050 ---- 283.25B 168.75A 168.75A 273.00 +84.25 188.75 26 22 15100 284.25 303.75B 182.00A 292.50A 293.25 +89.75 114 203.50 48 164 15150 ---- 325.50B 196.25A 196.25A 314.75 +95.75 4 219.00 1 6 15200 244.00 349.00B 211.50A 349.00B 337.50 +101.75 10 235.75 56 144 15250 283.25 373.25B 228.00A 373.25B 361.50 +107.75 42 253.75 135 427 15300 272.00 400.00 245.50A 393.00A 387.00 +114.00 23 273.00 61 138 15350 301.00 426.75B 264.50A 426.75B 414.00 +120.25 7 293.75 1 1 15400 314.00 455.75B 284.75A 339.75A 442.25 +126.50 121 315.75 50 472 15450 351.50 486.00B 306.25A 486.00B 472.25 +132.75 54 339.50 16 8 15500 357.50 517.50B 329.50A 350.75A 503.25 +138.75 40 364.50 112 582 15550 ---- 550.75B 354.00A 354.00A 536.00 +145.25 390.75 2 15600 400.00 585.25B 380.50A 380.50A 570.00 +151.25 1 418.75 460 15650 ---- 621.00B 408.25A 408.25A 605.25 +157.00 448.25 15700 ---- 656.25B 437.50A 437.50A 641.75 +162.50 479.25 123 15750 ---- 694.75B 468.50A 468.50A 679.75 +168.25 511.50 366 15800 522.00 727.25B 501.00A 501.00A 718.75 +173.50 3 545.25 2 28 15850 ---- 765.75B 534.75A 534.75A 759.00 +178.50 580.50 15900 ---- 807.25B 570.00A 570.00A 800.00 +183.25 616.75 7 15950 ---- 849.50B 606.75A 606.75A 842.25 +187.75 654.50 16000 ---- 891.25B 644.50A 891.25B 885.25 +191.75 693.50 405 16050 ---- 935.25B 693.75A 935.25B 929.25 +195.75 733.50 16100 ---- 980.25B 733.25A 980.25B 973.75 +199.00 774.75 10 16150 ---- 1025.25B 774.50A 1025.25B 1019.25 +202.50 816.75 16200 ---- 1072.00B 816.25A 816.25A 1065.00 +205.00 860.00 16250 ---- 1118.75B 858.75A 1118.75B 1111.50 +207.50 904.00 43 16300 ---- 1165.00B 904.50A 1165.00B 1158.50 +209.75 948.75 6 16350 ---- 1213.25B 950.50A 1213.25B 1206.00 +212.00 994.00 16400 ---- 1261.25B 994.75A 1261.25B 1253.75 +213.75 1040.00 16450 ---- 1309.25B 1041.00A 1041.00A 1301.75 +215.00 1086.75 16500 ---- 1356.75B 1087.50A 1356.75B 1350.00 +216.25 1133.75 41 16600 ---- 1455.00B 1182.25A 1182.25A 1447.50 +218.25 1229.25 16700 ---- 1553.00B 1279.00A 1279.00A 1545.50 +219.75 1325.75 16750 ---- 1605.25B 1324.00A 1324.00A 1594.50 +220.00 1374.50 16800 ---- 1653.50B 1372.75A 1372.75A 1643.75 +220.25 1423.50 16900 ---- 1753.25B 1470.50A 1470.50A 1742.75 +221.25 1521.50 17000 ---- 1851.50B 1569.25A 1569.25A 1841.75 +221.50 1620.25 1 17100 ---- 1951.50B 1668.00A 1668.00A 1940.75 +221.75 1719.00 17200 ---- 2049.50B 1766.75A 1766.75A 2040.00 +222.00 1818.00 17250 ---- 2099.75B 1816.50A 1816.50A 2089.75 +222.00 1867.75 2 17500 ---- 2348.00B 2064.25A 2064.25A 2338.25 +222.25 2116.00 17750 ---- 2596.75B 2312.75A 2312.75A 2587.00 +222.50 2364.50 18000 ---- 2846.00B 2561.75A 2561.75A 2835.75 +222.50 2613.25 18250 ---- 3094.75B 2810.25A 2810.25A 3084.75 +222.75 2862.00 18500 ---- 3343.50B 3059.00A 3059.00A 3333.50 +222.50 3111.00 18750 ---- 3592.00B 3307.50A 3307.50A 3582.50 +222.75 3359.75 19000 ---- 3841.00B 3556.50A 3556.50A 3831.25 +222.75 3608.50 19250 ---- 4089.75B 3805.75A 3805.75A 4080.25 +222.75 3857.50 19500 ---- 4337.75B 4054.50A 4054.50A 4329.00 +222.75 4106.25 20000 ---- 4836.25B 4551.75A 4551.75A 4827.00 +223.00 4604.00 20500 ---- 5333.50B 5049.75A 5049.75A 5324.75 +223.00 5101.75 21000 ---- 5831.25B 5547.00A 5547.00A 5822.50 +223.00 5599.50 21500 ---- 6328.75B 6045.00A 6045.00A 6320.25 +223.00 6097.25 22000 ---- 6826.50B 6542.25A 6542.25A 6818.25 +223.25 6595.00 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- .05 -.15 .20 5500 ---- ---- ---- ---- .10 -.20 .30 6000 ---- ---- ---- ---- .20 -.30 .50 6500 ---- ---- ---- ---- .35 -.40 .75 7000 ---- ---- ---- ---- .60 -.40 1.00 104 7500 ---- ---- 1.30A 1.30A .90 -.45 1.35 79 8000 ---- ---- 1.65A 1.65A 1.35 -.40 1.75 8500 ---- ---- 2.15A 2.15A 2.00 -.30 2.30 91 9000 ---- ---- 2.85A 2.85A 2.85 -.10 2.95 176 9250 ---- ---- 3.25A 3.25A 3.35 .00 3.35 9500 ---- ---- 3.70A 3.70A 3.90 +.05 3.85 52 9750 ---- ---- 4.15A 4.15A 4.60 +.20 4.40 8 10000 ---- ---- 4.75A 4.75A 5.25 +.25 5.00 51 10250 ---- ---- 5.50A 5.50A 6.25 +.50 5.75 20 10500 ---- ---- 6.50A 6.50A 7.25 +.50 6.75 3 10750 ---- 8.00B 7.50A 7.50A 8.50 +.75 7.75 20 51 11000 ---- 9.50B 8.75A 8.75A 9.75 +.75 9.00 6 54 11250 ---- 11.25B 10.00A 10.00A 11.50 +1.00 10.50 9 11500 11.50 13.25B 11.50 13.25B 13.50 +1.25 1 12.25 53 11750 ---- 15.75B 13.75A 13.75A 16.00 +1.75 14.25 1 100 12000 16.00 19.00B 16.00 19.00B 19.25 +2.25 50 17.00 1 53 12250 ---- 23.25B 19.00A 19.00A 23.50 +3.25 20.25 9 12400 ---- 26.50B 21.25A 21.25A 26.50 +3.75 80 22.75 1 1 12500 ---- 29.00B 23.00A 23.00A 29.00 +4.50 24.50 78 142 12600 ---- 31.75B 25.00A 25.00A 31.75 +5.00 26.75 12700 ---- 35.00B 27.00A 27.00A 35.00 +6.00 55 29.00 1 1 12750 ---- 36.75B 28.25A 28.25A 36.50 +6.25 30.25 1 19 12800 ---- 38.75B 29.50A 29.50A 38.50 +6.75 1 31.75 12900 ---- 43.00B 32.50A 32.50A 42.50 +7.75 34.75 85 93 13000 ---- 47.50B 35.50A 35.50A 47.00 +9.00 2 38.00 46 106 13100 39.75 53.00B 39.00A 39.00A 52.25 +10.25 2 42.00 13200 ---- 59.00B 43.00A 43.00A 58.00 +11.75 46.25 47 48 13250 ---- 62.00B 45.00A 45.00A 61.25 +12.50 14 48.75 56 134 13300 ---- 65.75B 47.25A 47.25A 64.50 +13.25 51.25 13400 54.00 73.00B 52.25A 52.75A 71.75 +15.00 1 56.75 13500 70.50 81.50B 58.00A 81.50B 80.00 +17.00 4 63.00 6 76 13600 ---- 91.00B 64.25A 91.00B 89.00 +19.00 70.00 5 13700 74.00 101.50B 71.50A 101.50B 99.25 +21.50 9 77.75 4 6 13750 ---- 107.00B 75.25A 107.00B 104.75 +22.75 82.00 71 13800 ---- 113.00B 79.25A 113.00B 110.50 +24.00 86.50 10 11 13900 ---- 126.00B 88.25A 126.00B 123.00 +27.00 2 96.00 10 23 14000 109.00 140.25B 98.00A 101.50A 136.75 +30.00 11 106.75 10 112 14100 118.50 156.25B 108.75A 156.25B 152.25 +33.75 4 118.50 200 201 14200 ---- 174.00B 121.00A 174.00B 169.25 +37.75 1 131.50 2 2 14250 ---- 183.75B 127.50A 127.50A 178.50 +39.75 14 138.75 2 124 14300 ---- 193.75B 134.25A 134.25A 188.00 +42.00 3 146.00 1 3 14400 ---- 215.25B 149.00A 149.00A 209.00 +47.00 162.00 2 10 14500 172.25 238.75B 165.50A 238.75B 232.00 +52.25 12 179.75 5 74 14600 199.75 265.00B 183.75A 183.75A 257.25 +57.75 1 199.50 200 179 14700 ---- 293.25B 203.75A 203.75A 285.25 +64.00 221.25 3 14750 ---- 308.50B 214.75A 214.75A 300.25 +67.25 233.00 1 136 14800 234.75 324.25B 226.25A 324.25B 315.75 +70.50 11 245.25 17 15 14900 ---- 358.25B 250.75A 250.75A 349.50 +77.50 272.00 1 11 15000 316.00 395.25B 278.25A 395.25B 386.25 +84.75 3 301.50 23 51 15100 374.00 435.75B 308.25A 435.75B 426.50 +92.50 8 334.00 10 45 15200 ---- 480.00B 341.50A 341.50A 470.50 +101.00 369.50 42 15250 ---- 503.75B 359.50A 359.50A 493.75 +105.00 388.75 86 15300 ---- 528.25B 378.50A 378.50A 518.00 +109.25 408.75 7 15400 465.00 580.50B 419.00A 486.25A 569.25 +117.75 2 451.50 2 35 15500 607.25 636.50B 463.50A 636.00B 624.75 +126.50 1 498.25 188 15600 ---- 696.75B 511.75A 511.75A 684.00 +135.25 548.75 28 15700 ---- 761.00B 564.50A 564.50A 747.50 +144.25 603.25 12 15750 ---- 794.75B 592.75A 592.75A 780.75 +148.50 632.25 33 15800 ---- 829.25B 621.75A 621.75A 814.75 +152.75 662.00 3 15900 ---- 901.00B 682.75A 682.75A 886.00 +161.25 724.75 16000 ---- 974.25B 748.00A 748.00A 960.50 +168.75 791.75 1 16100 ---- 1022.00B 817.25A 817.25A 1038.50 +176.25 862.25 16200 ---- 1099.25B 890.25A 890.25A 1119.50 +182.75 936.75 16250 ---- 1149.75B 928.00A 928.00A 1161.25 +186.00 975.25 16300 ---- 1209.00B 966.75A 1209.00B 1203.50 +188.75 1014.75 1 16400 ---- 1290.75B 1058.50A 1290.75B 1289.75 +194.00 1095.75 16500 ---- 1378.25B 1140.00A 1378.25B 1378.25 +198.75 1179.50 16600 ---- 1467.25B 1225.00A 1467.25B 1468.75 +202.75 1266.00 16700 ---- 1559.50B 1316.00A 1559.50B 1561.00 +206.25 1354.75 16750 ---- 1607.75B 1360.75A 1607.75B 1607.75 +208.00 1399.75 16800 ---- 1657.50B 1406.00A 1657.50B 1654.50 +209.25 1445.25 16900 ---- 1748.75B 1497.50A 1748.75B 1749.50 +212.00 1537.50 17000 ---- 1845.25B 1590.75A 1845.25B 1845.25 +214.25 1631.00 17100 ---- 1941.75B 1685.25A 1941.75B 1941.50 +215.75 1725.75 17200 ---- 2039.75B 1781.50A 2039.75B 2038.75 +217.25 1821.50 17250 ---- 2094.75B 1822.75A 2094.75B 2087.25 +217.50 1869.75 17500 ---- 2339.50B 2065.00A 2339.50B 2332.00 +219.25 2112.75 17750 ---- 2586.00B 2310.00A 2586.00B 2578.25 +220.25 2358.00 18000 ---- 2832.75B 2556.00A 2832.75B 2825.00 +220.75 2604.25 18250 ---- 3080.00B 2802.50A 3080.00B 3072.50 +221.00 2851.50 18500 ---- 3327.50B 3050.25A 3327.50B 3320.00 +221.25 3098.75 18750 ---- 3575.00B 3298.50A 3575.00B 3567.75 +221.25 3346.50 19000 ---- 3822.50B 3545.00A 3822.50B 3815.50 +221.50 3594.00 19500 ---- 4317.75B 4040.50A 4317.75B 4311.25 +221.50 4089.75 20000 ---- 4811.50B 4535.50A 4811.50B 4807.00 +221.75 4585.25 20500 ---- 5308.75B 5031.25A 5308.75B 5302.75 +221.75 5081.00 21000 ---- 5804.00B 5526.75A 5804.00B 5798.75 +222.25 5576.50 21500 ---- 6299.25B 6022.50A 6299.25B 6294.50 +222.25 6072.25 QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .20 +.15 .05 5000 ---- ---- ---- ---- .40 +.30 .10 5500 ---- ---- ---- ---- .65 +.45 .20 6000 ---- ---- ---- ---- 1.05 +.70 .35 6500 ---- ---- ---- ---- 1.60 +.95 .65 7000 ---- ---- ---- ---- 2.35 +1.30 1.05 7500 ---- ---- ---- ---- 3.30 +1.70 1.60 8000 ---- ---- ---- ---- 4.50 +2.10 2.40 8500 ---- ---- ---- ---- 6.00 +2.50 3.50 9000 ---- ---- ---- ---- 7.75 +2.75 5.00 9500 ---- ---- ---- ---- 9.75 +2.75 7.00 9750 ---- ---- ---- ---- 11.00 +3.00 8.00 10000 ---- ---- ---- ---- 12.25 +2.75 9.50 10250 ---- ---- ---- ---- 13.75 +2.75 11.00 10500 ---- ---- ---- ---- 15.25 +2.50 12.75 10750 ---- ---- ---- ---- 17.00 +2.25 14.75 11000 ---- ---- ---- ---- 19.00 +2.00 17.00 11250 ---- ---- ---- ---- 21.75 +2.00 19.75 11500 ---- ---- ---- ---- 26.00 +2.75 23.25 11750 ---- ---- ---- ---- 32.00 +4.75 27.25 12000 ---- ---- ---- ---- 39.75 +7.50 32.25 12250 ---- ---- ---- ---- 47.75 +9.25 38.50 12500 46.50 47.25B 46.50 46.50 57.25 +11.00 1 46.25 2 12750 ---- 59.50B ---- 57.25B 69.00 +13.00 56.00 2 13000 ---- 74.75B ---- 72.50B 84.00 +16.00 68.00 5 13250 ---- 94.00B ---- 90.25B 102.75 +19.75 83.00 13500 ---- 117.75B ---- 117.75B 126.00 +24.25 101.75 13750 ---- 147.25B 123.00A 123.00A 154.75 +29.75 125.00 14000 ---- 183.00B 149.50A 149.50A 189.75 +36.25 153.50 14250 ---- 226.75B 182.25A 182.25A 232.75 +44.00 188.75 1 14500 ---- 280.00B 222.50A 222.50A 285.00 +53.50 5 231.50 1 14750 ---- 344.25B 271.50A 271.50A 347.75 +64.00 283.75 15000 ---- 421.50B 331.50A 331.50A 423.50 +76.75 346.75 15250 ---- 514.00B 405.00A 405.00A 514.00 +90.75 423.25 15500 ---- 624.00B 494.75A 494.75A 622.25 +106.00 516.25 15750 ---- 753.50B 602.00A 602.00A 750.50 +122.75 627.75 16000 ---- 903.25B 730.25A 730.25A 899.50 +139.75 759.75 16250 ---- 1073.75B 879.75A 879.75A 1068.75 +156.25 912.50 16500 ---- ---- ---- ---- 1257.00 +171.25 1085.75 16750 ---- ---- ---- ---- 1461.50 +184.50 1277.00 17000 ---- ---- ---- ---- 1679.00 +195.25 1483.75 17250 ---- ---- ---- ---- 1906.25 +203.25 1703.00 17500 ---- ---- ---- ---- 2140.50 +209.75 1930.75 17750 ---- ---- ---- ---- 2379.25 +214.25 2165.00 18000 ---- ---- ---- ---- 2621.00 +217.25 2403.75 18250 ---- ---- ---- ---- 2865.00 +219.25 2645.75 18500 ---- ---- ---- ---- 3110.25 +220.75 2889.50 18750 ---- ---- ---- ---- 3356.25 +221.50 3134.75 19000 ---- ---- ---- ---- 3602.75 +222.00 3380.75 19500 ---- ---- ---- ---- 4096.00 +222.25 3873.75 20000 ---- ---- ---- ---- 4589.75 +222.50 4367.25 20500 ---- ---- ---- ---- 5083.50 +222.75 4860.75 21000 ---- ---- ---- ---- 5577.25 +222.75 5354.50 21500 ---- ---- ---- ---- 6071.00 +222.75 5848.25 22000 ---- ---- ---- ---- 6564.75 +223.00 6341.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4126 5956 27231 QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12421.00B 2130.25A 2421.00B 12148.50 -221.25 2369.75 3500 ---- 11921.25B 1630.50A 1921.25B 11648.50 -221.50 1870.00 4000 ---- 11421.50B 1130.75A 1421.50B 11148.75 -221.50 1370.25 4500 ---- 10921.75B 0631.00A 0921.75B 10649.00 -221.50 0870.50 5000 ---- 10422.00B 0131.50A 0422.00B 10149.00 -221.75 0370.75 5500 ---- 9922.25B 9631.75A 9922.25B 9649.25 -221.75 9871.00 6000 ---- 9422.75B 9132.00A 9422.75B 9149.25 -222.00 9371.25 6500 ---- 8923.00B 8632.25A 8923.00B 8649.50 -222.00 8871.50 7000 ---- 8423.25B 8132.50A 8423.25B 8149.75 -221.75 8371.50 7500 ---- 7923.50B 7633.75A 7923.50B 7649.75 -222.00 7871.75 8000 ---- 7423.75B 7133.00A 7423.75B 7150.00 -222.00 7372.00 8500 ---- 6924.25B 6633.25A 6924.25B 6650.00 -222.25 6872.25 9000 ---- 6424.50B 6133.75A 6424.50B 6150.25 -222.25 6372.50 9250 ---- 6174.75B 5883.75A 6174.75B 5900.25 -222.25 6122.50 9500 ---- 5924.75B 5634.00A 5924.75B 5650.25 -222.50 5872.75 9750 ---- 5675.00B 5384.25A 5675.00B 5400.50 -222.25 5622.75 10000 ---- 5425.00B 5134.25A 5425.00B 5150.50 -222.50 5373.00 10250 ---- 5175.25B 4884.50A 5175.25B 4900.50 -222.50 5123.00 10500 ---- 4925.50B 4634.50A 4925.50B 4650.75 -222.50 4873.25 10750 ---- 4675.25B 4384.75A 4675.25B 4400.75 -222.50 4623.25 11000 ---- 4425.75B 4135.00A 4425.75B 4150.75 -222.50 4373.25 11250 ---- 4176.00B 3885.00A 4176.00B 3901.00 -222.50 4123.50 11500 ---- 3926.00B 3635.25A 3926.00B 3651.00 -222.50 3873.50 11750 ---- 3676.25B 3385.50A 3676.25B 3401.00 -222.75 3623.75 12000 ---- 3426.25B 3135.50A 3426.25B 3151.25 -222.50 3373.75 12100 ---- 3326.50B 3035.50A 3326.50B 3051.25 -222.75 3274.00 12200 ---- 3226.50B 2935.50A 3226.50B 2951.25 -222.75 3174.00 12250 ---- 3176.25B 2885.75A 3176.25B 2901.25 -222.75 3124.00 12300 ---- 3126.50B 2835.75A 3126.50B 2851.25 -222.75 3074.00 12400 ---- 3026.50B 2735.75A 3026.50B 2751.25 -222.75 2974.00 12500 ---- 2926.50B 2635.75A 2926.50B 2651.50 -222.75 2874.25 12600 ---- 2826.50B 2535.75A 2826.50B 2551.50 -222.75 2774.25 12700 ---- 2726.50B 2436.00A 2726.50B 2451.50 -222.75 2674.25 12750 ---- 2676.75B 2386.00A 2676.75B 2401.50 -223.00 2624.50 12800 ---- 2626.75B 2336.00A 2626.75B 2351.50 -223.00 2574.50 12900 ---- 2526.75B 2236.25A 2526.75B 2251.50 -223.00 2474.50 12950 ---- 2476.75B 2186.25A 2476.75B 2201.50 -223.00 2424.50 13000 ---- 2426.75B 2136.25A 2426.75B 2151.75 -222.75 2374.50 13050 ---- 2377.00B 2086.25A 2377.00B 2101.75 -223.00 2324.75 13100 ---- 2327.00B 2036.25A 2327.00B 2051.75 -223.00 2274.75 13150 ---- 2277.00B 1986.25A 2277.00B 2001.75 -223.00 2224.75 13200 ---- 2227.00B 1936.50A 2227.00B 1951.75 -223.00 2174.75 13250 ---- 2177.00B 1886.50A 2177.00B 1901.75 -223.25 2125.00 13300 ---- 2127.25B 1836.50A 2127.25B 1851.75 -223.25 2075.00 13350 ---- 2077.25B 1786.75A 2077.25B 1801.75 -223.25 2025.00 13400 ---- 2027.25B 1736.75A 2027.25B 1752.00 -223.00 1975.00 13450 ---- 1977.25B 1686.75A 1977.25B 1702.00 -223.25 1925.25 13500 ---- 1927.50B 1637.00A 1927.50B 1652.00 -223.25 1875.25 13550 ---- 1877.50B 1587.00A 1877.50B 1602.00 -223.25 1825.25 13600 ---- 1827.50B 1537.00A 1827.50B 1552.00 -223.25 1775.25 13650 ---- 1777.50B 1487.00A 1777.50B 1502.00 -223.50 1725.50 13700 ---- 1727.75B 1437.00A 1727.75B 1452.25 -223.25 1675.50 13750 ---- 1677.75B 1387.00A 1677.75B 1402.25 -223.25 1625.50 13800 ---- 1627.75B 1337.25A 1627.75B 1352.25 -223.25 1575.50 13850 ---- 1577.75B 1287.25A 1577.75B 1302.25 -223.25 1525.50 13875 ---- 1552.00B 1264.75A 1552.00B 1277.25 -223.25 1500.50 13900 ---- 1528.00B 1237.25A 1528.00B 1252.25 -223.50 1475.75 13925 ---- 1500.50B 1214.75A 1500.50B 1227.25 -223.50 1450.75 13950 ---- 1478.00B 1187.50A 1478.00B 1202.50 -223.25 1425.75 13975 ---- 1451.75B 1165.00A 1451.75B 1177.50 -223.25 1400.75 14000 ---- 1428.00B 1137.50A 1428.00B 1152.50 -223.25 1375.75 14025 ---- 1400.75B 1114.75A 1400.75B 1127.50 -223.25 1350.75 14050 ---- 1378.25B 1087.50A 1378.25B 1102.50 -223.25 1325.75 14075 ---- 1352.00B 1065.25A 1352.00B 1077.50 -223.25 1300.75 14100 ---- 1328.25B 1037.75A 1328.25B 1052.50 -223.25 1275.75 14125 ---- 1305.25B 1014.00A 1305.00B 1027.50 -223.25 1250.75 14150 ---- 1280.25B 987.75A 1280.00B 1002.75 -223.25 1226.00 14160 ---- 1270.50B 980.25A 1270.00B 992.75 -223.25 1216.00 14170 ---- 1260.25B 970.25A 1260.00B 982.75 -223.25 1206.00 14175 ---- 1255.50B 965.25A 1255.00B 977.75 -223.25 1201.00 14180 ---- 1250.50B 960.25A 1250.00B 972.75 -223.25 1196.00 14190 ---- 1240.25B 950.25A 1240.00B 962.75 -223.25 1186.00 14200 ---- 1230.25B 938.00A 1229.75B 952.75 -223.25 1176.00 14210 ---- 1221.25B 930.50A 1220.00B 942.75 -223.25 1166.00 14220 ---- 1211.75B 920.50A 1211.25B 932.75 -223.25 1156.00 14225 ---- 1206.75B 915.50A 1206.25B 927.75 -223.25 1151.00 14230 ---- 1201.75B 909.25A 1201.25B 922.75 -223.25 1146.00 14240 ---- 1191.75B 899.50A 1191.25B 912.75 -223.25 1136.00 14250 ---- 1181.75B 888.00A 1181.25B 902.75 -223.25 1126.00 14260 ---- 1170.50B 879.25A 1170.25B 892.75 -223.25 1116.00 14270 ---- 1160.50B 870.00A 1160.25B 882.75 -223.25 1106.00 14275 ---- 1155.50B 864.25A 1155.25B 877.75 -223.25 1101.00 14280 ---- 1150.50B 860.50A 1150.25B 872.75 -223.25 1096.00 14290 ---- 1140.50B 850.50A 1140.25B 862.75 -223.25 1086.00 14300 ---- 1130.75B 838.00A 1130.25B 852.75 -223.50 1076.25 14310 ---- 1120.50B 830.75A 1120.25B 843.00 -223.25 1066.25 14320 ---- 1110.75B 820.75A 1110.75B 833.00 -223.25 1056.25 14325 ---- 1105.75B 815.75A 1105.75B 828.00 -223.25 1051.25 14330 ---- 1100.50B 810.75A 1100.25B 823.00 -223.25 1046.25 14340 ---- 1091.00B 799.50A 1090.50B 813.00 -223.25 1036.25 14350 ---- 1080.75B 788.25A 1080.25B 803.00 -223.25 1026.25 14360 ---- 1070.50B 780.50A 1070.25B 793.00 -223.25 1016.25 14370 ---- 1062.00B 770.75A 1061.50B 783.00 -223.25 1006.25 14375 ---- 1057.00B 764.50A 1056.50B 778.00 -223.25 1001.25 14380 ---- 1051.00B 759.50A 1050.75B 773.00 -223.25 996.25 14390 ---- 1042.25B 751.00A 1041.75B 763.00 -223.50 986.50 14400 ---- 1032.25B 738.50A 1031.75B 753.00 -223.50 976.50 14410 ---- 1022.25B 731.00A 1021.75B 743.00 -223.50 966.50 14420 ---- 1012.25B 719.75A 1011.75B 733.25 -223.25 956.50 14425 ---- 1006.25B 715.75A 1005.75B 728.25 -223.25 951.50 14430 ---- 1001.25B 711.00A 1001.00B 723.25 -223.25 946.50 14440 ---- 991.25B 701.00A 991.00B 713.25 -223.25 936.50 14450 ---- 981.25B 688.50A 980.75B 703.25 -223.50 926.75 14460 ---- 972.25B 681.25A 971.75B 693.25 -223.50 916.75 14470 ---- 962.25B 670.00A 961.00B 683.25 -223.50 906.75 14475 ---- 957.25B 665.00A 956.75B 678.25 -223.50 901.75 14480 ---- 952.50B 661.25A 952.00B 673.25 -223.50 896.75 14490 ---- 942.50B 650.75A 942.00B 663.50 -223.25 886.75 14500 ---- 931.50B 638.75A 931.25B 653.50 -223.50 877.00 14510 ---- 922.50B 631.50A 922.00B 643.50 -223.50 867.00 14520 ---- 911.50B 620.25A 911.25B 633.50 -223.50 857.00 14525 ---- 907.50B 616.50A 906.25B 628.50 -223.50 852.00 14530 ---- 902.50B 611.25A 902.00B 623.75 -223.25 847.00 14540 ---- 892.00B 601.50A 891.50B 613.75 -223.25 837.00 14550 ---- 881.75B 589.25A 881.50B 603.75 -223.50 827.25 14560 ---- 872.25B 581.50A 871.75B 593.75 -223.50 817.25 14570 ---- 862.75B 571.75A 862.25B 584.00 -223.25 807.25 14575 ---- 856.75B 567.00A 856.25B 579.00 -223.50 802.50 1 14580 ---- 852.75B 561.75A 852.25B 574.00 -223.50 797.50 14590 ---- 842.75B 551.75A 842.25B 564.25 -223.25 787.50 14600 ---- 832.00B 539.75A 831.75B 554.25 -223.25 777.50 14610 ---- 822.50B 532.50A 822.00B 544.25 -223.50 767.75 14620 ---- 812.25B 522.75A 811.75B 534.50 -223.25 757.75 14625 ---- 807.00B 517.50A 806.75B 529.50 -223.25 752.75 14630 ---- 802.25B 512.75A 802.00B 524.50 -223.50 748.00 14640 ---- 792.75B 503.50A 792.25B 514.75 -223.25 738.00 14650 ---- 782.50B 490.50A 782.50B 505.00 -223.00 728.00 14660 ---- 772.25B 482.00A 772.00B 495.00 -223.25 718.25 14670 ---- 762.50B 472.25A 762.25B 485.25 -223.00 708.25 14675 ---- 758.50B 468.50A 758.00B 480.50 -223.00 703.50 14680 ---- 753.50B 462.50A 752.75B 475.50 -223.00 698.50 14690 ---- 742.50B 453.50A 742.25B 465.75 -223.00 688.75 14700 639.00 733.00B 442.00A 682.25B 456.00 -222.75 30 678.75 1 38 14710 ---- 723.75B 429.75A 723.25B 446.25 -222.75 669.00 14720 ---- 713.25B 421.00A 712.75B 436.50 -222.75 1 659.25 14725 ---- 708.25B 415.75A 707.50B 431.75 -222.50 654.25 14730 ---- 704.00B 410.50A 703.50B 426.75 -222.50 649.25 14740 ---- 694.00B 401.75A 693.50B 417.25 -222.25 639.50 14750 ---- 683.50B 391.25A 683.25B 407.50 -222.25 629.75 14760 ---- 673.50B 382.50A 673.00B 398.00 -222.00 620.00 14770 ---- 663.75B 372.00A 663.50B 388.50 -221.75 610.25 14775 ---- 658.75B 368.50A 658.00B 383.75 -221.50 605.25 14780 ---- 653.75B 363.25A 653.50B 379.00 -221.50 600.50 14790 ---- 644.75B 353.50A 644.25B 369.50 -221.25 590.75 14800 ---- 634.25B 344.50A 634.00B 360.00 -221.00 581.00 6 1 14810 ---- 624.75B 335.50A 624.25B 350.75 -220.50 571.25 14820 ---- 614.50B 326.50A 613.75B 341.25 -220.25 561.50 14825 ---- 609.50B 322.00A 609.00B 336.75 -220.00 556.75 14830 ---- 604.75B 317.50A 604.50B 332.00 -219.75 551.75 14840 ---- 595.00B 308.50A 594.75B 323.00 -219.25 542.25 14850 ---- 585.25B 299.50A 585.00B 313.75 -218.75 532.50 14860 ---- 575.25B 290.50A 575.00B 304.75 -218.25 523.00 14870 ---- 566.00B 281.50A 565.50B 295.75 -217.75 513.50 14875 ---- 560.75B 277.00A 560.00B 291.25 -217.50 508.75 14880 441.50 555.75B 272.50A 499.50B 287.00 -217.00 3 504.00 14890 ---- 546.25B 263.50A 546.00B 278.25 -216.00 494.25 14900 475.00 536.75B 256.00A 486.25B 269.50 -215.25 30 484.75 39 14910 413.00 529.50B 247.50A 471.75B 261.00 -214.50 1 475.50 14920 ---- 519.75B 234.50A 519.75B 252.50 -213.50 466.00 14925 ---- 515.00B 230.25A 515.00B 248.25 -213.00 1 461.25 1 1 14930 ---- 510.25B 226.25A 509.00B 244.00 -212.50 456.50 14940 ---- 500.50B 218.25A 500.50B 235.75 -211.50 447.25 14950 ---- 491.00B 210.50A 490.00B 227.75 -210.25 438.00 19 14960 ---- 481.25B 202.75A 481.25B 219.75 -209.00 428.75 14970 ---- 471.75B 195.25A 471.25B 211.75 -207.75 419.50 14975 ---- 467.25B 191.50A 467.25B 208.00 -207.00 415.00 14980 ---- 462.50B 187.75A 462.50B 204.00 -206.25 410.25 14990 ---- 453.00B 180.50A 453.00B 196.50 -204.75 401.25 15000 385.00 443.75B 173.00A 173.00A 189.00 -203.25 15 392.25 1 24 15010 ---- 434.25B 166.00A 434.25B 181.75 -201.50 383.25 15020 ---- 425.00B 159.25A 425.00B 174.50 -199.75 374.25 15025 ---- 420.25B 155.75A 420.25B 171.00 -198.75 369.75 15030 ---- 415.75B 152.50A 415.50B 167.50 -198.00 365.50 15040 ---- 406.50B 145.75A 406.50B 160.50 -196.00 356.50 15050 143.75 397.25B 139.50A 142.75A 154.00 -193.75 16 347.75 3 15060 ---- 388.00B 133.00A 387.75B 147.25 -191.75 339.00 15070 ---- 379.00B 127.00A 378.75B 141.00 -189.50 330.50 15075 ---- 374.50B 124.00A 374.50B 137.75 -188.25 326.00 15080 ---- 370.00B 121.00A 370.00B 134.75 -187.00 321.75 15090 ---- 361.00B 115.25A 361.00B 128.50 -184.75 313.25 15100 131.75 352.00B 109.50A 109.50A 122.75 -182.00 4 304.75 40 22 15110 ---- 343.00B 104.00A 343.00B 116.75 -179.50 296.25 15120 ---- 334.25B 98.75A 334.00B 111.25 -176.75 288.00 15125 ---- 329.75B 96.25A 329.50B 108.50 -175.25 283.75 15130 95.00 325.50B 93.75A 96.25A 105.75 -173.75 2 279.50 15140 158.75 316.75B 88.75A 88.75A 100.50 -170.75 9 271.25 13 13 15150 272.25 308.25B 84.00A 86.00A 95.50 -167.75 25 263.25 1 15160 ---- 299.50B 79.25A 299.50B 90.50 -164.75 255.25 15170 ---- 291.25B 74.75A 291.25B 85.50 -161.75 247.25 15175 96.00 287.00B 72.50A 98.50B 83.25 -160.00 3 243.25 16 22 15180 ---- 282.75B 70.50A 282.75B 81.00 -158.25 239.25 15190 208.75 274.50B 66.50A 71.75B 76.50 -155.00 8 231.50 3 3 15200 219.00 266.50B 62.00 64.00A 72.00 -151.75 117 223.75 29 15210 ---- 258.25B 58.75A 258.25B 68.00 -148.25 216.25 5 5 15220 71.00 250.00B 55.25A 56.00A 64.00 -144.75 3 208.75 15225 ---- 246.00B 53.25A 246.00B 62.00 -143.25 205.25 15230 94.25 242.25B 51.75A 76.75B 60.00 -141.50 2 201.50 13 13 15240 95.00 234.25B 48.50A 48.50A 56.25 -138.25 5 194.50 10 5 15250 114.75 228.00B 45.00 46.25A 52.75 -134.50 182 187.25 158 149 15260 170.50 220.25B 42.25A 42.25A 49.50 -131.00 1 180.50 1 1 15270 ---- 212.75B 39.50A 212.75B 46.25 -127.50 173.75 11 4 15275 38.00 209.00B 37.75A 41.50B 44.50 -126.00 1 170.50 6 8 15280 164.50 205.25B 36.75A 67.75B 43.00 -124.25 14 167.25 5 5 15290 72.00 197.75B 34.25A 34.25A 40.25 -120.50 24 160.75 20 14 15300 170.00 189.25B 31.50A 34.25B 37.50 -117.00 363 154.50 29 56 15310 44.75 182.25B 29.50A 47.50B 34.75 -113.75 3 148.50 9 5 15320 75.75 175.25B 27.25A 27.75A 32.25 -110.25 11 142.50 12 10 15325 75.50 172.25B 26.25A 26.25A 31.25 -108.25 6 139.50 18 16 15330 54.00 168.75B 25.25A 25.25A 30.00 -106.75 10 136.75 9 5 15340 89.00 162.25B 23.50 25.00B 27.75 -103.25 40 131.00 36 32 15350 98.00 155.75B 21.50 21.50 25.75 -99.75 213 125.50 175 145 15360 111.50 149.25B 20.00 21.25B 23.75 -96.25 46 120.00 14 14 15370 102.50 143.50B 18.50A 18.50A 22.00 -92.75 65 114.75 19 15 15375 123.75 140.50B 17.25 19.00B 21.00 -91.00 92 112.00 47 41 15380 98.00 137.25B 17.00A 17.00A 20.25 -89.25 102 109.50 31 11 15390 103.50 131.25B 15.75A 15.75A 18.75 -85.75 50 104.50 10 10 15400 89.50 125.25B 13.75 13.75 17.25 -82.25 644 99.50 61 99 15410 82.00 119.50B 13.25A 13.25A 15.75 -79.00 40 94.75 17 11 15420 80.50 114.00B 12.00A 23.75B 14.50 -75.50 30 90.00 20 13 15425 88.00 111.25B 11.50A 12.00A 14.00 -73.75 60 87.75 109 59 15430 92.25 108.50B 11.00A 11.00A 13.50 -72.00 29 85.50 40 17 15440 84.25 103.00B 10.25A 10.25A 12.25 -69.00 47 81.25 20 8 15450 93.75 98.00B 9.25A 9.75A 11.25 -65.75 184 77.00 57 93 15460 53.50 93.00B 8.50A 8.50A 10.50 -62.25 14 72.75 29 9 15470 62.00 88.00B 7.75A 7.75A 9.50 -59.25 76 68.75 20 20 15475 74.75 85.75B 7.50A 7.50A 9.25 -57.50 92 66.75 16 28 15480 78.00 83.25B 7.25A 39.00B 8.75 -56.25 12 65.00 17 7 15490 59.50 78.75B 6.75A 6.75A 8.00 -53.25 28 61.25 16 12 15500 52.00 74.50B 6.25 6.50 7.50 -50.25 663 57.75 209 143 15510 48.00 70.25B 5.75A 5.75A 6.75 -47.50 29 54.25 13 27 15520 60.75 66.25B 5.25A 44.00B 6.25 -44.75 14 51.00 39 27 15525 60.50 64.25B 5.00A 5.00A 6.00 -43.50 197 49.50 22 59 15530 57.50 62.25B 4.90A 4.90A 5.75 -42.25 37 48.00 16 25 15540 50.75 58.50B 4.55A 4.55A 5.25 -39.50 30 44.75 27 21 15550 37.00 54.75B 4.00 4.25A 4.85 -37.15 94 42.00 47 173 15560 33.75 51.50B 3.95A 4.25A 4.50 -34.75 23 39.25 30 26 15570 29.00 48.00B 3.70A 31.00B 4.15 -32.60 28 36.75 9 7 15575 27.50 46.50B 3.60A 3.85 4.00 -31.50 78 35.50 144 139 15580 33.75 45.00B 3.45A 3.45A 3.85 -30.40 105 34.25 10 15 15590 29.25 42.00B 3.25A 4.40B 3.55 -28.20 48 31.75 1 10 15600 22.50 39.25B 2.80 3.20A 3.30 -26.20 378 29.50 89 141 15610 24.00 36.50B 2.85A 2.85A 3.05 -24.45 14 27.50 5 18 15620 18.50 34.00B 2.60A 3.45B 2.85 -22.65 17 25.50 14 21 15625 22.50 32.75B 2.55A 2.80A 2.75 -21.75 114 24.50 20 56 15630 24.75 31.50B 2.50A 3.20B 2.65 -21.10 12 23.75 34 37 15640 25.25 29.25B 2.40A 2.65A 2.50 -19.50 39 22.00 36 15650 20.25 27.25B 2.00 2.50 2.35 -17.90 2017 20.25 62 163 15660 2.50 25.25B 2.10A 2.40A 2.20 -16.55 19 18.75 44 33 15670 14.75 23.25B 1.75 1.95B 2.05 -15.20 8 17.25 39 38 15675 11.75 22.25B 2.00A 2.15A 2.00 -14.50 54 16.50 19 28 15680 14.00 21.50B 1.90A 2.15A 1.95 -14.05 19 16.00 39 21 15690 12.75 19.75B 1.80A 2.10A 1.85 -12.90 8 14.75 41 37 15700 12.75 18.25B 1.45 1.95A 1.75 -11.75 219 13.50 127 432 15710 10.50 16.75B 1.65 1.90B 1.65 -10.85 42 12.50 11 7 15720 9.25 15.25B 1.60A 10.00B 1.55 -9.95 8 11.50 33 3 15725 11.75 14.75B 1.55A 1.80A 1.55 -9.45 49 11.00 9 33 15730 8.50 14.00B 1.50A 1.50A 1.50 -9.00 23 10.50 12 12 15740 7.50 12.75B 1.45A 1.45A 1.40 -8.10 4 9.50 25 25 15750 8.00 11.75B 1.10 1.30 1.35 -7.40 1657 8.75 25 118 15760 4.70 10.75B 1.30A 1.30A 1.30 -6.70 14 8.00 34 38 15770 4.40 9.75B 1.20A 1.20A 1.25 -6.25 11 7.50 17 14 15775 4.95 9.25B 1.15A 1.40 1.20 -5.80 40 7.00 13 12 15780 ---- 9.00B 1.15A 1.15A 1.20 -5.55 6.75 10 10 15790 1.40 8.25B 1.10A 1.10A 1.15 -5.10 7 6.25 13 13 15800 6.00 7.50B 1.00A 1.35 1.10 -4.65 35 5.75 147 247 15810 3.05 6.75B .95A 4.25B 1.05 -4.20 6 5.25 28 12 15820 3.20 6.00B .90A 3.85B 1.00 -3.80 3 4.80 9 15825 .95 6.00B .90A 1.00B 1.00 -3.60 15 4.60 6 30 15830 4.05 5.50B .90A .90A 1.00 -3.40 14 4.40 19 15840 2.85 5.00B .80A .95B .95 -3.10 17 4.05 17 25 15850 ---- 4.70B .80A .80A .90 -2.80 3.70 21 53 15860 ---- 4.25B .80A .80A .90 -2.50 3.40 20 15870 ---- 3.90B .75A .75A .85 -2.25 1 3.10 6 15875 1.90 3.70B .70A 2.30B .85 -2.15 1 3.00 7 39 15880 ---- 3.55B .75A .75A .80 -2.05 2.85 15890 1.70 3.15B .65A 2.00B .80 -1.85 2 2.65 4 34 15900 1.50 2.90B .55 .80B .75 -1.70 14 2.45 11 498 15910 ---- 2.60B .65A .65A .75 -1.50 2.25 5 5 15920 ---- 2.35B .65A .65A .70 -1.40 2.10 15925 ---- 2.25B .65A .65A .70 -1.30 2.00 11 15930 ---- 2.20B .60A .60A .70 -1.25 1.95 15940 .40 2.00B .40 .65B .65 -1.15 6 1.80 8 8 15950 1.65 1.85B .50 .65B .65 -1.00 88 1.65 33 134 15960 .35 1.65B .35 .65B .60 -.95 26 1.55 15970 .35 1.50B .35 .60B .60 -.85 8 1.45 18 18 15975 ---- 1.45B .55A 1.45B .60 -.80 1.40 30 15980 ---- ---- .55A .55A .55 -.80 1 1.35 1 15990 ---- ---- .50A .50A .55 -.70 1.25 5 5 16000 .75 1.20B .35 .55B .55 -.60 59 1.15 25 144 16010 .30 .30 .30 .50B .50 -.60 12 1.10 16020 ---- ---- .50A .50A .50 -.50 1.00 16025 ---- ---- .50A .50A .50 -.50 1 1.00 10 14 16050 .25 .25 .25 .50B .45 -.40 6 .85 14 85 16075 .70 .70 .40 .45B .40 -.30 11 .70 13 9 16100 .40 .40 .40 .40 .35 -.25 2 .60 73 16125 ---- ---- .40A .40A .35 -.15 .50 11 16150 .45 .45 .20 .20 .30 -.15 20 .45 28 16175 ---- ---- .25A .25A .30 -.10 .40 12 16200 .30 .35 .30 .30 .25 -.10 26 .35 14 52 16225 ---- ---- .25A .25A .25 -.10 .35 1 28 16250 ---- ---- .25A .25A .20 -.10 .30 59 16275 ---- ---- ---- ---- .20 -.10 .30 16300 .25 .25 .20A .25 .20 -.05 11 .25 2 47 16325 ---- ---- .20A .20A .15 -.10 .25 2 16350 ---- ---- ---- ---- .15 -.10 .25 37 16375 ---- ---- ---- ---- .15 -.05 .20 13 16400 ---- ---- ---- ---- .15 -.05 .20 83 16425 ---- ---- ---- ---- .10 -.05 .15 7 16450 ---- ---- ---- ---- .10 -.05 .15 59 16500 ---- ---- ---- ---- .10 .00 .10 21 16550 ---- ---- ---- ---- .10 .00 .10 27 16600 ---- ---- ---- ---- .05 .00 .05 57 16650 ---- ---- ---- ---- .05 .00 .05 75 16700 ---- ---- ---- ---- .05 .00 .05 29 16750 ---- ---- ---- ---- .05 .00 .05 6 16800 ---- ---- ---- ---- .05 +.05 CAB 14 16850 ---- ---- ---- ---- .05 +.05 CAB 16900 ---- ---- ---- ---- .05 +.05 CAB 20 17000 ---- ---- ---- ---- .05 +.05 CAB 60 17100 ---- ---- ---- ---- .05 +.05 CAB 17200 ---- ---- ---- ---- CAB .00 CAB 6 17250 ---- ---- ---- ---- CAB .00 CAB 38 17500 ---- ---- ---- ---- CAB .00 CAB 86 17750 ---- ---- ---- ---- CAB .00 CAB 18000 ---- ---- ---- ---- CAB .00 CAB 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 11848.25B 1581.00A 1581.00A 11589.25 -220.50 1809.75 4000 ---- 11351.75B 1085.00A 1085.00A 11092.00 -220.50 1312.50 4500 ---- 10854.25B 0586.75A 0586.75A 10594.75 -220.50 0815.25 5000 ---- 10357.75B 0090.75A 0090.75A 10097.25 -220.75 0318.00 5500 ---- 9860.75B 9593.50A 9593.50A 9600.00 -220.75 9820.75 6000 ---- 9363.25B 9095.50A 9095.50A 9102.75 -220.75 9323.50 6500 ---- 8866.75B 8599.50A 8599.50A 8605.50 -220.75 8826.25 7000 ---- 8369.75B 8102.50A 8102.50A 8108.50 -220.75 8329.25 7500 ---- 7872.50B 7605.50A 7605.50A 7611.25 -220.75 7832.00 8000 ---- 7377.50B 7107.50A 7107.50A 7114.25 -220.75 7335.00 8500 ---- 6879.25B 6611.75A 6611.75A 6617.25 -221.00 6838.25 9000 ---- 6383.25B 6115.25A 6115.25A 6120.50 -220.75 6341.25 9500 ---- 5887.75B 5618.50A 5618.50A 5623.75 -221.00 5844.75 9750 ---- 5638.25B 5370.50A 5370.50A 5375.50 -221.00 5596.50 10000 ---- 5389.75B 5122.50A 5122.50A 5127.50 -220.75 5348.25 10250 ---- 5143.50B 4874.50A 4874.50A 4879.25 -221.00 5100.25 10500 ---- 4894.00B 4626.50A 4626.50A 4631.25 -221.00 4852.25 10750 ---- 4646.25B 4378.75A 4378.75A 4383.50 -220.75 4604.25 11000 ---- 4398.50B 4131.25A 4131.25A 4135.50 -221.00 4356.50 11250 ---- 4152.00B 3883.25A 3883.25A 3888.00 -220.75 4108.75 11500 ---- 3902.75B 3636.25A 3636.25A 3640.50 -220.50 3861.00 11750 ---- 3655.00B 3389.25A 3389.25A 3393.25 -220.50 3613.75 12000 ---- 3409.50B 3142.00A 3142.00A 3146.25 -220.00 3366.25 12250 ---- 3160.50B 2894.50A 2894.50A 2899.50 -219.75 3119.25 12400 ---- 3014.00B 2748.00A 2748.00A 2751.50 -219.50 2971.00 12500 ---- 2914.00B 2648.75A 2648.75A 2653.00 -219.50 2872.50 12600 ---- 2815.00B 2551.50A 2551.50A 2554.75 -219.00 2773.75 12700 ---- 2717.00B 2453.25A 2453.25A 2456.50 -218.75 2675.25 12750 ---- 2667.25B 2404.50A 2404.50A 2407.50 -218.50 2626.00 12800 ---- 2617.75B 2354.75A 2354.75A 2358.75 -218.25 2577.00 12900 ---- 2520.00B 2258.00A 2258.00A 2261.00 -217.75 2478.75 13000 ---- 2416.25B 2171.50A 2171.50A 2163.50 -217.25 2380.75 13100 ---- 2318.75B 2068.75A 2068.75A 2066.50 -216.50 2283.00 13200 ---- 2221.00B 1978.00A 1978.00A 1970.00 -215.50 2185.50 13250 ---- 2172.25B 1930.00A 1930.00A 1922.00 -215.00 2137.00 13300 ---- 2123.75B 1882.00A 1882.00A 1874.00 -214.50 2088.50 13400 ---- 2026.75B 1786.25A 1786.25A 1778.50 -213.25 1991.75 13500 ---- 1930.00B 1690.50A 1690.50A 1683.50 -212.00 1895.50 13600 ---- 1834.00B 1596.75A 1596.75A 1589.25 -210.50 1799.75 13700 ---- 1738.50B 1503.75A 1503.75A 1496.00 -208.50 1704.50 13750 ---- 1691.25B 1449.50A 1449.50A 1449.75 -207.50 1657.25 13800 ---- 1644.25B 1404.25A 1404.25A 1403.75 -206.25 1610.00 13900 ---- 1550.25B 1313.75A 1313.75A 1312.50 -203.75 1516.25 14000 ---- 1457.00B 1225.00A 1225.00A 1223.00 -200.75 1423.75 14100 ---- 1369.50B 1143.25A 1143.25A 1134.75 -197.25 1332.00 14200 ---- 1278.75B 1056.75A 1056.75A 1048.50 -193.00 1241.50 14250 ---- 1231.25B 990.75A 990.75A 1006.00 -190.75 1196.75 14300 ---- 1186.25B 949.00A 949.00A 964.00 -188.50 1 1152.50 1 14400 ---- 1095.75B 867.25A 867.25A 881.75 -183.25 1065.00 14500 ---- 1009.00B 787.50A 787.50A 801.50 -178.00 979.50 14600 ---- 914.00B 710.75A 914.00B 723.75 -172.00 1 895.75 1 14700 ---- 837.50B 636.75A 837.50B 648.75 -165.50 814.25 14750 ---- 797.25B 600.75A 600.75A 612.50 -162.00 774.50 14800 ---- 757.50B 566.00A 566.00A 577.00 -158.25 1 735.25 14900 ---- 692.25B 498.75A 498.75A 508.50 -150.75 659.25 15000 ---- 617.25B 435.75A 435.75A 444.25 -141.75 586.00 15100 ---- 545.75B 376.75A 376.75A 384.25 -132.00 516.25 15200 ---- 478.00B 322.00A 478.00B 329.00 -121.50 450.50 15250 ---- 449.75B 296.50A 449.75B 303.25 -116.00 419.25 6 15300 ---- 417.50B 272.25A 417.50B 278.75 -110.50 10 389.25 7 1 15400 ---- 359.00B 227.75A 359.00B 233.50 -98.75 3 332.25 2 2 15500 ---- 303.75B 188.25A 303.75B 193.25 -87.25 2 280.50 4 4 15600 ---- 253.75B 153.50A 253.75B 158.00 -76.00 10 234.00 18 15 15700 119.75 209.25B 119.75 121.00B 127.50 -65.00 2 192.50 43 42 15750 ---- 189.25B 110.50A 189.25B 114.00 -59.75 173.75 7 10 15800 ---- 170.50B 98.50A 98.50A 101.75 -54.50 156.25 15900 ---- 136.75B 77.50A 77.50A 80.00 -45.25 125.25 44 44 16000 95.25 108.00B 60.25A 60.25A 62.00 -37.00 8 99.00 5 3 16100 ---- 84.25B 46.50A 46.50A 47.50 -29.75 77.25 2 6 16200 ---- 64.75B 35.50A 35.50A 36.00 -23.75 2 59.75 5 16250 ---- 56.50B 30.75A 30.75A 31.25 -21.00 52.25 5 7 16300 ---- 49.25B 26.75A 26.75A 27.00 -18.50 45.50 5 6 16400 22.00 37.00B 20.25A 22.00 20.00 -14.25 7 34.25 11 24 16500 ---- 27.50B 15.25A 15.25A 14.75 -10.75 25.50 7 21 16600 ---- 20.25B 11.50A 19.75B 11.00 -7.75 18.75 2 16 16700 ---- 14.50B 8.75A 14.00B 8.25 -5.50 13.75 5 5 16750 ---- 12.25B 7.50A 7.50A 7.00 -4.75 11.75 1 1 16800 ---- 10.50B 6.50A 6.50A 6.25 -3.75 10.00 5 5 16900 ---- 7.50B 4.80A 4.80A 4.60 -2.65 7.25 17000 ---- ---- 3.65A 3.65A 3.45 -2.05 5.50 17100 ---- ---- 2.85A 2.85A 2.55 -1.50 4.05 37 17200 ---- ---- 2.25A 2.25A 1.90 -1.15 3.05 17250 ---- ---- 2.05A 2.05A 1.65 -1.05 6 2.70 1 8 17500 ---- ---- 1.30A 1.30A .75 -.75 1.50 3 17750 ---- ---- ---- ---- .35 -.55 .90 1 18000 ---- ---- ---- ---- .15 -.45 .60 7 18250 ---- ---- ---- ---- .05 -.35 .40 18500 ---- ---- ---- ---- .05 -.25 .30 18750 ---- ---- ---- ---- CAB -.20 .20 19000 ---- ---- ---- ---- CAB -.15 .15 19500 ---- ---- ---- ---- CAB -.10 .10 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB -.05 .05 21000 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9311 3006 5861 QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 44 9250 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 9750 ---- ---- ---- ---- CAB .00 CAB 3 10000 ---- ---- ---- ---- CAB .00 CAB 131 10250 ---- ---- ---- ---- .05 +.05 CAB 13 10500 ---- ---- ---- ---- .05 +.05 CAB 5 10750 ---- ---- ---- ---- .05 +.05 CAB 11000 ---- ---- ---- ---- .05 +.05 CAB 10 11250 ---- ---- ---- ---- .05 +.05 CAB 38 11500 ---- ---- ---- ---- .05 .00 .05 259 11750 ---- ---- ---- ---- .10 +.05 .05 43 12000 ---- ---- ---- ---- .10 .00 .10 705 12100 ---- ---- ---- ---- .10 .00 .10 1 12200 ---- ---- ---- ---- .15 +.05 .10 8 12250 ---- ---- ---- ---- .15 +.05 .10 58 12300 ---- ---- ---- ---- .15 .00 .15 1 12400 ---- ---- ---- ---- .15 .00 .15 22 12500 ---- ---- .15A .15A .15 -.05 .20 132 12600 ---- ---- .15A .15A .20 .00 .20 8 12700 ---- ---- .20A .20A .20 -.05 117 .25 40 12750 ---- ---- .20A .20A .20 -.05 .25 20 101 12800 ---- ---- .20A .20A .20 -.10 .30 19 28 12900 ---- ---- .20A .20A .25 -.10 .35 155 340 12950 ---- ---- .25A .25A .25 -.10 .35 15 75 13000 ---- ---- .25A .25A .25 -.15 .40 22 78 13050 ---- ---- .25A .25A .30 -.15 .45 8 13100 ---- ---- .30A .30A .30 -.15 .45 53 13150 ---- ---- .30A .30A .30 -.20 .50 4 13200 .40 .40 .30A .40 .30 -.25 1 .55 76 13250 ---- ---- .35A .35A .35 -.25 .60 28 28 13300 ---- ---- .35A .35A .35 -.25 .60 29 77 13350 ---- ---- .35A .35A .40 -.25 .65 7 13400 ---- ---- .40A .40A .40 -.30 .70 19 13450 ---- ---- .40A .40A .40 -.35 .75 2 13500 ---- ---- .40A .40A .45 -.35 .80 79 112 13550 ---- ---- .45A .45A .45 -.35 .80 87 13600 ---- ---- .45A .45A .50 -.35 .85 11 13650 ---- ---- .50A .50A .55 -.35 .90 1 13700 .70 .70 .50A .70 .55 -.40 1 .95 101 13750 ---- ---- .55A .55A .60 -.35 .95 2 10 13800 1.00 1.00 .60A .70A .65 -.35 10 1.00 2 12 13850 ---- ---- .60A .60A .65 -.35 1.00 11 13875 ---- ---- .65A .65A .70 -.35 1.05 13900 .80 .80 .65A .80 .70 -.35 4 1.05 45 13925 ---- ---- .65A .65A .75 -.30 1.05 13950 ---- ---- .70A .70A .75 -.30 1.05 57 13975 ---- ---- .70A .70A .75 -.30 1.05 14000 1.10 1.15B .70A .95 .80 -.25 6 1.05 3 167 14025 .80 .80 .75A .80 .80 -.30 3 1.10 7 14050 ---- ---- .75A .75A .85 -.25 1.10 1 13 14075 ---- ---- .75A .75A .85 -.25 1.10 4 14100 ---- ---- .80A .80A .90 -.20 1.10 4 20 14125 .85 .85 .80A .90B .90 -.25 1 1.15 845 14150 ---- ---- .85A .85A .95 -.20 1.15 90 14160 ---- ---- .85A .85A .95 -.20 1.15 14170 ---- ---- .85A .85A .95 -.25 1.20 11 11 14175 ---- ---- .85A .85A .95 -.25 1.20 14 14 14180 ---- ---- .85A .85A .95 -.25 1.20 1 1 14190 .75 .75 .75 .95B 1.00 -.20 46 1.20 14200 ---- ---- .85A .85A 1.00 -.20 1.20 52 14210 ---- ---- .90A .90A 1.00 -.20 1.20 4 4 14220 ---- ---- .90A .90A 1.00 -.25 1.25 14225 ---- ---- .90A .90A 1.05 -.20 1.25 1 14230 ---- ---- .90A .90A 1.05 -.20 1.25 5 14240 ---- ---- .90A .90A 1.05 -.20 1.25 14250 ---- ---- .90A .90A 1.05 -.25 1.30 47 14260 ---- ---- .90A .90A 1.05 -.25 1.30 5 5 14270 1.20 1.20 .90A 1.20 1.10 -.20 10 1.30 14275 ---- ---- .85A .85A 1.10 -.20 1.30 10 14280 ---- ---- .95A .95A 1.10 -.20 1.30 14290 ---- ---- .95A .95A 1.10 -.25 1.35 14300 ---- ---- .95A .95A 1.10 -.25 2 1.35 44 14310 ---- ---- .95A .95A 1.15 -.25 1.40 14320 ---- ---- .95A .95A 1.15 -.25 1.40 7 7 14325 ---- ---- .95A .95A 1.15 -.25 1.40 5 11 14330 ---- ---- .95A .95A 1.15 -.25 1.40 14340 ---- ---- .95A .95A 1.20 -.25 1.45 14350 ---- ---- .90A .90A 1.20 -.25 1.45 6 20 14360 ---- ---- 1.00A 1.00A 1.20 -.30 1.50 20 20 14370 1.35 1.35 1.00A 1.35 1.25 -.25 11 1.50 14375 ---- ---- 1.00A 1.00A 1.25 -.30 1.55 5 22 14380 ---- ---- 1.00A 1.00A 1.25 -.30 1.55 14390 ---- ---- 1.00A 1.00A 1.30 -.30 1.60 14400 ---- ---- .95A .95A 1.30 -.30 1.60 94 14410 ---- ---- 1.05A 1.05A 1.35 -.30 1.65 14420 1.25 1.70B 1.05A 1.45B 1.35 -.30 11 1.65 14425 1.25 1.75B 1.00A 1.55B 1.35 -.35 3 1.70 9 26 14430 ---- ---- 1.05A 1.05A 1.40 -.30 1.70 14440 ---- ---- 1.05A 1.05A 1.40 -.35 1.75 5 5 14450 1.80 1.80 1.05A 1.60B 1.45 -.35 6 1.80 51 14460 ---- 1.85B 1.10A 1.85B 1.50 -.30 1.80 3 9 14470 ---- 1.90B 1.10A 1.90B 1.50 -.35 1.85 14475 ---- ---- 1.10A 1.10A 1.55 -.35 1.90 6 14480 ---- 1.95B 1.10A 1.95B 1.55 -.35 1.90 10 14490 ---- 2.00B 1.15A 2.00B 1.60 -.35 1.95 14500 1.20 2.10B 1.05 1.90B 1.65 -.35 12 2.00 17 244 14510 ---- 2.10B 1.15A 2.10B 1.70 -.35 2.05 1 1 14520 ---- 2.15B 1.20A 2.15B 1.75 -.35 2.10 14525 ---- 2.20B 1.20A 2.20B 1.80 -.35 2.15 14 14530 ---- 2.25B 1.20A 2.25B 1.80 -.35 2.15 3 14540 ---- 2.30B 1.25A 2.30B 1.90 -.35 2.25 1 14550 1.65 2.35B 1.20A 1.50A 1.95 -.35 124 2.30 7 184 14560 ---- 2.50B 1.30A 2.50B 2.05 -.30 2.35 18 14570 ---- 2.50B 1.30A 2.50B 2.10 -.35 2.45 14575 ---- 2.60B 1.35A 2.60B 2.15 -.35 2.50 27 14580 ---- 2.65B 1.35A 2.65B 2.20 -.30 2.50 14590 ---- 2.75B 1.35A 2.75B 2.30 -.30 2.60 2 2 14600 1.95 2.90B 1.25 2.90B 2.40 -.30 14 2.70 111 14610 2.00 2.95B 1.40A 2.95B 2.50 -.25 1 2.75 14620 ---- 3.15B 1.45A 3.15B 2.65 -.20 2.85 14625 3.65 3.65 1.35A 3.65 2.70 -.20 1 2.90 2 26 14630 ---- 3.35B 1.45A 3.35B 2.75 -.20 2.95 24 14640 ---- 3.50B 1.50A 3.50B 2.90 -.15 3.05 14650 ---- 3.75B 1.50A 3.75B 3.10 -.10 3.20 58 14660 ---- 3.95B 1.60A 3.85B 3.25 -.05 1 3.30 11 14670 ---- 4.15B 1.60A 4.15B 3.45 +.05 3.40 7 14675 ---- 4.35B 1.65A 4.35B 3.55 +.05 3.50 30 14680 ---- 4.40B 1.65A 4.40B 3.65 +.10 3.55 14690 ---- 4.65B 1.70A 4.65B 3.85 +.15 2 3.70 14700 3.40 5.00B 1.30 1.85A 4.10 +.25 5 3.85 20 82 14710 ---- 5.50B 1.80A 5.25B 4.35 +.35 4.00 6 6 14720 2.75 5.75B 1.85A 5.75B 4.65 +.50 11 4.15 1 1 14725 2.30 6.00B 1.85A 6.00B 4.80 +.55 17 4.25 6 14730 2.35 6.25B 1.95A 2.85A 4.95 +.60 21 4.35 1 14740 2.40 6.75B 2.00A 2.35A 5.25 +.70 19 4.55 7 7 14750 3.55 7.25 2.05A 7.00A 5.75 +1.00 37 4.75 1 249 14760 ---- 7.75B 2.10A 7.75B 6.00 +1.05 4.95 3 3 14770 ---- 8.25B 2.20A 8.25B 6.50 +1.25 5.25 2 2 14775 ---- 8.75B 2.25A 8.75B 6.75 +1.50 5.25 9 10 14780 ---- 9.00B 2.20A 9.00B 7.00 +1.50 1 5.50 1 14790 5.25 9.75B 2.30A 9.50B 7.50 +1.75 7 5.75 6 14800 6.00 10.50B 2.45A 9.50B 8.00 +2.00 74 6.00 97 90 14810 ---- 11.25B 2.55A 11.25B 8.75 +2.50 6.25 28 27 14820 ---- 12.25B 2.65A 12.00B 9.50 +3.00 1 6.50 3 3 14825 5.25 12.50B 2.75A 12.25 9.75 +3.00 6 6.75 9 15 14830 8.00 13.00B 2.85A 2.85A 10.25 +3.50 1 6.75 2 7 14840 3.50 14.00B 3.00A 14.00B 11.00 +3.75 10 7.25 3 3 14850 5.25 15.25B 3.05A 15.25B 11.75 +4.25 84 7.50 13 22 14860 5.00 16.50B 3.35A 16.50B 12.75 +4.75 76 8.00 316 264 14870 7.00 17.75B 3.55A 17.75B 13.75 +5.25 36 8.50 11 12 14875 6.50 18.50B 3.55A 18.50B 14.50 +6.00 16 8.50 33 42 14880 5.75 19.00B 3.75A 19.00B 15.00 +6.25 3 8.75 15 15 14890 6.50 20.75B 3.95A 3.95A 16.25 +7.00 2 9.25 28 24 14900 7.75 22.25B 4.20A 20.75B 17.50 +7.75 145 9.75 62 74 14910 ---- 24.00B 4.40A 24.00B 19.00 +8.75 1 10.25 40 6 14920 6.50 25.75B 4.75A 25.75B 20.50 +9.50 2 11.00 22 22 14925 8.25 26.75B 4.75A 4.75A 21.25 +10.00 2 11.25 10 12 14930 8.25 27.75B 4.95A 27.75B 22.00 +10.50 28 11.50 33 24 14940 20.25 30.00B 5.25A 30.00B 23.75 +11.50 7 12.25 3 18 14950 15.00 32.00B 5.75A 30.25 25.75 +12.75 84 13.00 37 163 14960 11.50 34.50B 6.00A 34.50B 27.75 +14.00 10 13.75 1 1 14970 11.75 36.75B 6.50A 6.50A 29.75 +15.25 8 14.50 26 21 14975 7.75 38.00B 6.75A 38.00B 31.00 +16.25 11 14.75 21 23 14980 24.00 39.25B 7.00A 39.25B 32.00 +16.75 2 15.25 1 1 14990 13.50 42.00B 7.50A 7.50A 34.50 +18.25 6 16.25 8 5 15000 18.50 44.75B 7.25 44.75B 37.00 +20.00 645 17.00 666 687 15010 13.25 47.75B 8.75A 29.00A 39.75 +21.75 9 18.00 85 29 15020 21.25 50.75B 9.50A 50.75B 42.50 +23.25 9 19.25 34 29 15025 20.00 52.25B 9.75A 52.25B 44.00 +24.25 13 19.75 22 34 15030 ---- 54.00B 10.25A 10.25A 45.50 +25.25 20.25 6 4 15040 17.75 57.25B 11.00A 57.25B 48.75 +27.25 9 21.50 8 8 15050 23.75 60.75B 11.75A 59.50 52.00 +29.25 83 22.75 430 251 15060 ---- 64.25B 12.75A 12.75A 55.25 +31.25 24.00 10 10 15070 47.50 68.00B 13.75A 68.00B 59.00 +33.75 3 25.25 10 5 15075 31.75 70.25B 14.25A 70.25B 60.75 +34.75 11 26.00 28 56 15080 23.00 72.00B 14.75A 57.25A 62.75 +36.00 7 26.75 5 5 15090 21.00 76.25B 15.75A 76.25B 66.50 +38.50 5 28.00 29 24 15100 25.00 80.50B 17.00A 80.50B 70.75 +41.25 224 29.50 161 135 15110 26.00 86.00 18.50A 84.25A 75.00 +44.00 50 31.00 10 10 15120 22.00 89.75B 19.75A 89.75B 79.25 +46.50 10 32.75 5 5 15125 44.50 92.25B 20.25A 92.00B 81.50 +48.00 28 33.50 11 30 15130 27.25 94.50B 21.25A 91.50B 83.75 +49.25 18 34.50 15140 29.75 99.50B 22.75A 99.50B 88.50 +52.25 10 36.25 2 2 15150 38.00 104.75B 24.00A 67.25A 93.50 +55.50 284 38.00 16 149 15160 32.75 110.00B 26.00A 110.00B 98.50 +58.50 32 40.00 3 5 15170 35.00 115.75B 27.75A 79.50A 103.50 +61.50 28 42.00 5 5 15175 36.00 118.50B 28.50A 118.50B 106.25 +63.25 15 43.00 14 18 15180 33.50 121.25B 29.50A 84.25A 109.00 +64.75 42 44.25 32 22 15190 38.25 127.25B 31.50A 127.25B 114.50 +68.25 12 46.25 84 51 15200 45.50 133.25B 33.25A 133.25B 120.00 +71.25 313 48.75 472 250 15210 48.50 139.50B 35.25A 130.50A 126.00 +75.00 32 51.00 5 5 15220 39.25 145.75B 37.00A 99.25A 131.75 +78.00 14 53.75 89 39 15225 41.00 149.00B 38.00A 78.50A 135.00 +80.00 60 55.00 17 67 15230 54.25 152.25B 39.00A 109.25A 138.00 +81.75 45 56.25 2 6 15240 57.75 158.75B 41.25A 158.75B 144.25 +85.00 42 59.25 67 88 15250 66.50 165.75B 43.50A 165.75B 150.75 +88.50 76 62.25 325 357 15260 67.00 172.50B 45.75A 63.75A 157.25 +92.00 34 65.25 15 19 15270 63.75 179.75B 48.25A 51.50A 164.25 +95.75 6 68.50 21 19 15275 54.25 183.25B 49.50A 183.25B 167.50 +97.25 16 70.25 10 18 15280 83.50 187.00B 50.50A 71.00A 171.00 +99.00 6 72.00 5 18 15290 55.00 194.50B 53.25A 194.50B 178.25 +102.75 58 75.50 60 53 15300 79.00 202.00B 56.00A 198.00B 185.25 +106.00 177 79.25 507 315 15310 79.25 209.75B 58.75A 64.75A 192.75 +109.50 19 83.25 76 19 15320 ---- 214.00B 61.75A 61.75A 200.25 +113.00 14 87.25 14 10 15325 78.75 217.50B 63.25A 70.25A 204.00 +114.75 25 89.25 6 31 15330 88.00 221.25B 64.75A 64.75A 208.00 +116.50 1 91.50 1 1 15340 117.00 230.00B 68.00A 230.00B 215.75 +120.00 12 95.75 7 29 15350 87.25 237.50B 71.50A 237.50B 223.75 +123.50 41 100.25 35 62 15360 98.75 247.25 75.00A 245.25A 231.75 +127.00 26 104.75 10 9 15370 93.75 254.50B 78.50A 89.75A 240.00 +130.50 26 109.50 5 12 15375 93.50 259.00B 80.50A 259.00B 244.00 +132.25 56 111.75 18 218 15380 107.25 263.50B 82.00 212.75A 248.25 +134.00 14 114.25 31 26 15390 116.00 271.25B 86.25A 271.25B 256.50 +137.25 20 119.25 6 20 15400 130.50 284.25B 90.25A 284.25B 265.25 +141.00 29 124.25 51 127 15410 119.75 289.25B 94.50A 289.25B 273.75 +144.25 7 129.50 4 4 15420 ---- 298.00B 98.75A 98.75A 282.50 +147.75 134.75 15425 ---- 302.50B 101.00A 101.00A 287.00 +149.50 137.50 3 23 15430 103.50 307.00B 103.50 307.00B 291.25 +151.00 2 140.25 6 4 15440 ---- 316.00B 107.75A 107.75A 300.25 +154.25 1 146.00 9 15450 ---- 325.00B 113.00A 113.00A 309.25 +157.75 3 151.50 2 37 15460 166.75 334.00B 118.00A 334.00B 318.25 +160.75 3 157.50 5 17 15470 ---- 343.00B 123.25A 123.25A 327.50 +164.00 163.50 8 13 15475 ---- 347.50B 125.75A 125.75A 332.00 +165.50 1 166.50 7 20 15480 158.25 352.75B 128.00A 352.75B 336.75 +167.00 1 169.75 15490 ---- 361.50B 134.25A 134.25A 346.00 +170.00 176.00 10 10 15500 261.75 372.00B 139.50A 372.00B 355.25 +172.75 4 182.50 49 94 15510 ---- 380.75B 145.00A 145.00A 364.75 +175.75 189.00 15520 ---- 390.00B 151.00A 151.00A 374.25 +178.50 195.75 13 8 15525 ---- 395.00B 154.00A 154.00A 379.00 +180.00 1 199.00 13 15530 ---- 400.25B 157.50A 157.50A 383.75 +181.25 202.50 7 7 15540 ---- 409.75B 163.75A 163.75A 393.25 +183.75 209.50 15550 ---- 419.50B 170.00A 170.00A 402.75 +186.00 216.75 7 42 15560 ---- 422.25B 176.50A 176.50A 412.25 +188.25 224.00 15570 ---- 432.00B 183.25A 183.25A 422.00 +190.75 231.25 15575 ---- 437.00B 186.75A 186.75A 426.75 +191.75 235.00 8 15580 ---- 441.75B 190.25A 190.25A 431.75 +193.00 238.75 15590 ---- 451.50B 197.00A 197.00A 441.50 +195.00 246.50 15600 253.25 465.75B 204.50A 369.00A 451.25 +197.00 107 254.25 139 140 15610 ---- 471.25B 213.75A 213.75A 461.00 +198.75 262.25 15620 424.00 481.00B 221.25A 481.00B 470.75 +200.50 1 270.25 15625 ---- 486.00B 225.00A 225.00A 475.50 +201.25 274.25 3 15630 ---- 491.00B 228.75A 228.75A 480.50 +202.25 278.25 15640 ---- 503.75B 236.50A 236.50A 490.25 +203.75 286.50 15650 ---- 515.25B 244.25A 244.25A 500.25 +205.25 295.00 84 15660 ---- 524.00B 252.25A 252.25A 510.00 +206.75 303.25 15670 ---- 533.50B 259.75A 259.75A 520.00 +208.00 312.00 4 4 15675 ---- 538.25B 264.25A 264.25A 524.75 +208.50 1 316.25 1 5 15680 ---- 543.25B 268.75A 268.75A 529.75 +209.25 320.50 15690 ---- 553.00B 277.50A 277.50A 539.75 +210.50 329.25 15700 ---- 564.50B 285.25A 285.25A 549.50 +211.50 338.00 112 15710 ---- 572.75B 293.75A 293.75A 559.50 +212.50 347.00 15720 ---- 582.75B 302.50A 302.50A 569.50 +213.50 356.00 15725 ---- 587.75B 306.75A 306.75A 574.25 +213.75 360.50 21 15730 ---- 592.75B 310.75A 310.75A 579.25 +214.25 365.00 15740 ---- 602.75B 319.75A 319.75A 589.25 +215.00 374.25 15750 383.00 613.75B 328.75A 373.75A 599.25 +215.75 26 383.50 102 27 15760 ---- 622.75B 337.75A 337.75A 609.00 +216.25 392.75 15770 ---- 632.50B 347.00A 347.00A 619.00 +217.00 402.00 15775 ---- 637.50B 351.25A 351.25A 624.00 +217.25 406.75 2 2 15780 ---- 642.50B 356.25A 356.25A 629.00 +217.75 411.25 15790 ---- 652.25B 365.25A 365.25A 639.00 +218.25 420.75 15800 429.00 663.50B 374.50A 420.75A 649.00 +218.75 21 430.25 19 15810 ---- 672.25B 383.75A 383.75A 658.75 +219.00 439.75 15820 ---- 682.25B 392.75A 392.75A 668.75 +219.50 449.25 15825 ---- 686.75B 398.00A 398.00A 673.75 +219.50 454.25 15830 ---- 692.00B 402.75A 402.75A 678.75 +219.75 459.00 15840 ---- 702.00B 412.00A 412.00A 688.75 +220.25 468.50 15850 480.00 713.25B 424.25A 471.50A 698.75 +220.50 20 478.25 21 15860 ---- 722.00B 433.75A 433.75A 708.75 +220.75 488.00 15870 ---- 730.50B 443.25A 443.25A 718.75 +221.00 497.75 15875 ---- 736.50B 447.50A 447.50A 723.50 +221.00 502.50 15880 508.50 741.50B 453.00A 500.75A 728.50 +221.00 1 507.50 15890 ---- 751.75B 462.00A 462.00A 738.50 +221.25 517.25 15900 560.00 763.00B 472.25A 520.50A 748.50 +221.50 40 527.00 2 31 15910 ---- 771.50B 482.00A 482.00A 758.50 +221.75 536.75 15920 ---- 780.50B 491.75A 491.75A 768.50 +222.00 546.50 2 1 15925 ---- 786.75B 496.25A 496.25A 773.50 +222.00 551.50 15930 533.00 791.75B 501.50A 501.50A 778.50 +222.00 1 556.50 15940 ---- 801.75B 511.25A 511.25A 788.50 +222.25 566.25 15950 ---- 813.00B 520.25A 520.25A 798.50 +222.25 1 576.25 1 5 15960 ---- 821.75B 530.50A 530.50A 808.50 +222.50 586.00 15970 ---- 831.50B 540.25A 540.25A 818.25 +222.25 596.00 15975 ---- 835.25B 545.25A 545.25A 823.25 +222.25 601.00 2 15980 ---- 841.50B 550.50A 550.50A 828.25 +222.50 605.75 15990 ---- 851.50B 560.00A 560.00A 838.25 +222.50 615.75 16000 ---- 863.00B 569.75A 569.75A 848.25 +222.50 1 625.75 11 16010 ---- 871.25B 583.75A 583.75A 858.25 +222.75 635.50 16020 ---- 881.50B 594.25A 594.25A 868.25 +222.75 645.50 16025 ---- 886.50B 594.50A 594.50A 873.25 +222.75 650.50 16050 ---- 912.75B 619.50A 619.50A 898.25 +223.00 675.25 1 13 16075 ---- 936.00B 644.00A 644.00A 923.25 +223.00 700.25 16100 ---- 962.75B 669.00A 669.00A 948.00 +223.00 725.00 16125 ---- 986.00B 694.25A 694.25A 973.00 +223.00 750.00 16150 ---- 1012.75B 718.50A 718.50A 998.00 +223.25 774.75 16175 ---- 1036.00B 748.00A 748.00A 1023.00 +223.25 799.75 16200 ---- 1062.50B 771.50A 771.50A 1048.00 +223.25 824.75 2 16225 ---- 1084.00B 798.25A 798.25A 1073.00 +223.25 849.75 16250 ---- 1112.50B 821.50A 821.50A 1098.00 +223.25 874.75 16275 ---- 1135.75B 847.25A 847.25A 1122.75 +223.00 899.75 16300 ---- 1162.25B 871.50A 871.50A 1147.75 +223.25 924.50 16325 ---- 1186.00B 897.25A 897.25A 1172.75 +223.25 949.50 16350 ---- 1212.25B 921.25A 921.25A 1197.75 +223.25 974.50 16375 ---- 1237.25B 946.25A 946.25A 1222.75 +223.25 999.50 16400 ---- 1262.25B 971.25A 971.25A 1247.75 +223.25 1024.50 16425 ---- 1287.00B 996.25A 996.25A 1272.75 +223.25 1049.50 16450 ---- 1312.00B 1021.25A 1021.25A 1297.75 +223.25 1074.50 16500 ---- 1362.00B 1071.25A 1071.25A 1347.75 +223.25 1124.50 16550 ---- 1412.00B 1121.00A 1121.00A 1397.75 +223.50 1174.25 16600 ---- 1462.00B 1171.00A 1171.00A 1447.75 +223.50 1224.25 16650 ---- 1511.75B 1221.00A 1221.00A 1497.75 +223.50 1274.25 16700 ---- 1561.75B 1271.00A 1271.00A 1547.50 +223.25 1324.25 16750 ---- 1611.75B 1321.00A 1321.00A 1597.50 +223.25 1374.25 16800 ---- 1662.00B 1371.00A 1371.00A 1647.50 +223.25 1424.25 16850 ---- 1711.75B 1421.00A 1421.00A 1697.50 +223.50 1474.00 16900 ---- 1761.75B 1471.00A 1471.00A 1747.50 +223.50 1524.00 17000 ---- 1861.75B 1571.00A 1571.00A 1847.50 +223.50 1624.00 17100 ---- 1961.75B 1670.75A 1670.75A 1947.50 +223.50 1724.00 17200 ---- 2061.75B 1770.75A 1770.75A 2047.50 +223.50 1824.00 17250 ---- 2111.50B 1820.75A 1820.75A 2097.50 +223.50 1874.00 17500 ---- 2361.50B 2070.50A 2070.50A 2347.25 +223.50 2123.75 17750 ---- 2611.25B 2320.50A 2320.50A 2597.25 +223.50 2373.75 18000 ---- 2861.25B 2570.25A 2570.25A 2847.25 +223.75 2623.50 18250 ---- 3110.75B 2820.25A 2820.25A 3097.00 +223.50 2873.50 18500 ---- 3360.75B 3070.00A 3070.00A 3347.00 +223.50 3123.50 18750 ---- 3610.50B 3320.00A 3320.00A 3597.00 +223.75 3373.25 19000 ---- 3860.25B 3569.50A 3569.50A 3847.00 +223.75 3623.25 19500 ---- 4360.00B 4069.25A 4069.25A 4346.75 +223.75 4123.00 20000 ---- 4859.75B 4569.00A 4569.00A 4846.50 +223.75 4622.75 20500 ---- 5359.50B 5068.75A 5068.75A 5346.50 +224.00 5122.50 21000 ---- 5859.25B 5568.25A 5568.25A 5846.25 +224.00 5622.25 21500 ---- 6358.75B 6068.00A 6068.00A 6346.25 +224.25 6122.00 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .30 +.10 .20 7500 ---- ---- ---- ---- .45 +.10 .35 8000 ---- ---- ---- ---- .70 +.10 .60 8500 ---- ---- ---- ---- 1.05 +.15 .90 9000 ---- ---- ---- ---- 1.55 +.25 1.30 9500 ---- ---- ---- ---- 2.25 +.35 1.90 9750 ---- ---- ---- ---- 2.65 +.35 2.30 10000 ---- ---- ---- ---- 3.15 +.45 2.70 10250 ---- ---- ---- ---- 3.70 +.50 3.20 10500 ---- ---- ---- ---- 4.35 +.55 3.80 10750 ---- 4.60B ---- 4.55B 5.00 +.50 4.50 11000 ---- 5.50B ---- 5.50B 6.00 +.75 5.25 11250 ---- 6.50B ---- 6.50B 7.00 +.75 6.25 11500 ---- 7.75B ---- 7.75B 8.25 +1.00 7.25 9 11750 ---- 9.00B ---- 9.00B 9.50 +1.00 8.50 2 12000 ---- 10.50B ---- 10.50B 11.25 +1.50 9.75 12250 ---- 12.50B ---- 12.25B 13.00 +1.75 11.25 12400 ---- 13.75B ---- 13.75B 14.50 +2.25 12.25 72 12500 ---- 14.75B ---- 14.75B 15.50 +2.50 13.00 12600 ---- 16.00B ---- 16.00B 16.50 +2.75 13.75 12700 ---- 17.25B ---- 17.25B 17.75 +3.00 14.75 67 67 12750 ---- 18.00B ---- 18.00B 18.50 +3.25 15.25 12800 ---- 18.75B 15.75A 15.75A 19.25 +3.25 16.00 12900 ---- 20.75B 17.00A 17.00A 21.00 +3.75 17.25 13000 20.75 22.75B 18.25A 22.75B 23.25 +4.50 1 18.75 15 40 13100 ---- 25.50B 19.50A 19.50A 25.75 +5.25 20.50 13200 ---- 28.50B 21.25A 21.25A 28.50 +6.00 22.50 1 51 13250 ---- 30.00B 22.25A 22.25A 30.25 +6.75 23.50 13300 ---- 32.00B 23.25A 23.25A 32.00 +7.25 24.75 25 13400 ---- 36.00B 25.50A 25.50A 35.75 +8.25 27.50 50 13500 ---- 40.75B 28.50A 28.50A 40.50 +10.00 30.50 23 47 13600 ---- 46.25B 31.75A 31.75A 45.75 +11.50 34.25 5 13700 47.00 52.75B 35.50A 52.75B 51.75 +13.25 2 38.50 4 23 13750 ---- 56.25B 37.75A 37.75A 55.25 +14.25 41.00 3 13800 ---- 60.25B 40.00A 40.00A 59.00 +15.50 43.50 10 13900 ---- 69.00B 45.25A 45.25A 67.25 +18.00 49.25 6 14000 ---- 79.25B 51.25A 79.25B 77.25 +21.25 56.00 6 57 14100 ---- 91.00B 58.50A 91.00B 88.50 +24.75 63.75 14200 ---- 104.25B 66.25A 104.25B 101.75 +29.00 72.75 1 1 14250 ---- 111.75B 70.75A 111.75B 109.00 +31.25 77.75 4 14300 ---- 119.75B 75.75A 119.75B 116.75 +33.50 83.25 1 1 14400 ---- 137.25B 86.50A 137.25B 133.75 +38.50 95.25 11 14500 ---- 157.00B 99.00A 157.00B 153.00 +44.00 1 109.00 1 11 14600 ---- 179.50B 113.50A 179.50B 174.75 +50.00 124.75 7 14700 ---- 204.75B 129.75A 204.75B 199.25 +56.50 2 142.75 5 14750 ---- 218.50B 138.75A 218.50B 212.50 +59.75 152.75 3 14800 ---- 233.25B 148.50A 233.25B 226.75 +63.50 2 163.25 4 3 14900 ---- 265.50B 169.75A 265.50B 258.00 +71.50 186.50 2 15000 ---- 301.75B 194.00A 194.00A 293.00 +80.25 212.75 3 9 15100 ---- 342.25B 221.25A 221.25A 332.50 +90.00 242.50 5 15200 ---- 387.00B 252.25A 252.25A 376.75 +100.50 1 276.25 1 16 15250 ---- 411.25B 268.75A 268.75A 400.75 +106.00 294.75 2 7 15300 ---- 436.75B 287.25A 287.25A 426.00 +111.75 314.25 2 9 15400 ---- 491.50B 329.00A 329.00A 480.00 +123.00 1 357.00 18 15500 ---- 551.50B 373.25A 373.25A 539.50 +135.00 1 404.50 12 5 15600 ---- 616.50B 421.75A 421.75A 603.75 +146.25 457.50 15700 ---- 686.25B 480.25A 480.25A 672.75 +157.25 515.50 2 15750 ---- 722.75B 510.00A 510.00A 709.00 +162.50 546.50 15800 ---- 755.00B 541.00A 541.00A 746.25 +167.50 578.75 1 15900 ---- 782.25B 623.50A 623.50A 824.00 +176.75 647.25 16000 ---- 878.00B 694.75A 694.75A 905.50 +185.00 720.50 16100 ---- 989.25B 767.25A 989.25B 990.50 +192.50 798.00 16200 ---- 1067.75B 845.50A 1067.75B 1078.25 +198.50 879.75 16250 ---- 1113.00B 886.75A 1113.00B 1123.25 +201.25 922.00 16300 ---- 1158.50B 927.00A 1158.50B 1168.75 +203.75 965.00 2 2 16400 ---- 1251.50B 1017.00A 1251.50B 1261.25 +208.00 1053.25 16500 ---- 1352.00B 1106.75A 1352.00B 1355.50 +211.50 1144.00 16600 ---- 1447.75B 1199.50A 1447.75B 1451.25 +214.50 1236.75 16700 ---- 1544.25B 1293.75A 1544.25B 1548.00 +216.75 1331.25 16750 ---- 1593.00B 1341.25A 1593.00B 1596.50 +217.50 1379.00 16800 ---- 1642.00B 1389.25A 1642.00B 1645.25 +218.25 1427.00 16900 ---- 1744.25B 1480.50A 1744.25B 1743.25 +219.50 1523.75 17000 ---- 1842.75B 1577.25A 1842.75B 1841.50 +220.25 1621.25 17100 ---- 1941.25B 1675.00A 1941.25B 1940.00 +220.75 1719.25 17200 ---- 2040.50B 1772.00A 2040.50B 2039.00 +221.25 1817.75 17250 ---- 2089.50B 1822.75A 2089.50B 2088.25 +221.25 1867.00 17500 ---- 2337.75B 2068.25A 2337.75B 2336.25 +221.75 2114.50 17750 ---- 2586.00B 2316.25A 2586.00B 2584.25 +221.75 2362.50 18000 ---- 2834.25B 2564.50A 2834.25B 2832.75 +222.00 2610.75 18250 ---- 3083.75B 2814.25A 3083.75B 3081.50 +222.25 2859.25 18500 ---- 3331.25B 3063.25A 3331.25B 3330.00 +222.25 3107.75 18750 ---- 3579.50B 3309.75A 3579.50B 3578.75 +222.50 3356.25 19000 ---- 3828.00B 3560.25A 3828.00B 3827.25 +222.25 3605.00 19500 ---- 4325.00B 4055.50A 4325.00B 4324.50 +222.50 4102.00 20000 ---- 4822.00B 4552.50A 4822.00B 4822.00 +222.75 4599.25 20500 ---- 5319.00B 5051.50A 5319.00B 5319.25 +222.75 5096.50 21000 ---- 5816.00B 5548.00A 5816.00B 5816.50 +222.75 5593.75 21500 ---- 6313.00B 6045.25A 6313.00B 6313.75 +222.75 6091.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4083 5425 11307 QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12408.25B 2118.50A 2408.25B 12136.00 -221.25 2357.25 3500 ---- 11908.75B 1619.25A 1908.75B 11636.75 -221.25 1858.00 4000 ---- 11409.75B 1120.00A 1409.75B 11137.50 -221.25 1358.75 4500 ---- 10910.75B 0621.25A 0910.75B 10638.00 -221.50 0859.50 5000 ---- 10411.50B 0121.75A 0411.50B 10138.75 -221.50 0360.25 5500 ---- 9912.25B 9622.50A 9912.25B 9639.25 -221.75 9861.00 6000 ---- 9413.25B 9123.25A 9413.25B 9140.00 -221.75 9361.75 6500 ---- 8914.00B 8624.25A 8914.00B 8640.75 -221.50 8862.25 7000 ---- 8414.75B 8125.25A 8414.75B 8141.25 -221.75 8363.00 7500 ---- 7915.25B 7625.75A 7915.25B 7642.00 -221.75 7863.75 8000 ---- 7416.50B 7126.75A 7416.50B 7142.75 -221.75 7364.50 8500 ---- 6917.00B 6627.50A 6917.00B 6643.25 -222.00 6865.25 9000 ---- 6418.25B 6128.75A 6418.25B 6144.00 -222.00 6366.00 9250 ---- 6168.50B 5878.75A 6168.50B 5894.25 -222.25 6116.50 9500 ---- 5918.75B 5629.00A 5918.75B 5644.75 -222.00 5866.75 9750 ---- 5669.50B 5379.50A 5669.50B 5395.00 -222.25 5617.25 10000 ---- 5419.50B 5130.00A 5419.50B 5145.25 -222.25 5367.50 10250 ---- 5170.25B 4880.50A 5170.25B 4895.75 -222.25 5118.00 10500 ---- 4920.75B 4631.25A 4920.75B 4646.00 -222.50 4868.50 10750 ---- 4671.25B 4381.50A 4671.25B 4396.50 -222.25 4618.75 11000 ---- 4421.75B 4131.75A 4421.75B 4146.75 -222.50 4369.25 11250 ---- 4172.00B 3882.25A 4172.00B 3897.25 -222.50 4119.75 11500 ---- 3922.50B 3633.00A 3922.50B 3647.75 -222.50 3870.25 11750 ---- 3673.25B 3383.75A 3673.25B 3398.25 -222.50 3620.75 12000 ---- 3424.00B 3134.00A 3424.00B 3148.75 -222.50 3371.25 12100 ---- 3324.00B 3034.50A 3324.00B 3049.00 -222.50 3271.50 12200 ---- 3224.25B 2935.00A 3224.25B 2949.00 -222.75 3171.75 12250 ---- 3174.25B 2885.50A 3174.25B 2899.25 -222.50 3121.75 12300 ---- 3124.50B 2835.25A 3124.50B 2849.25 -222.75 3072.00 12400 ---- 3024.75B 2735.50A 3024.75B 2749.50 -222.75 2972.25 12500 ---- 2922.25B 2638.00A 2922.25B 2649.75 -222.75 2872.50 1 12600 ---- 2825.25B 2536.25A 2825.25B 2550.25 -222.50 2772.75 12700 ---- 2723.00B 2438.50A 2723.00B 2450.50 -222.50 2673.00 1 12750 ---- 2675.75B 2387.50A 2675.75B 2400.50 -222.75 2623.25 12800 ---- 2625.75B 2336.75A 2625.75B 2350.75 -222.50 2573.25 12900 ---- 2524.00B 2239.25A 2524.00B 2251.00 -222.50 2473.50 1 13000 ---- 2424.25B 2139.50A 2424.25B 2151.50 -222.25 2373.75 20 13050 ---- 2376.50B 2087.75A 2376.50B 2101.50 -222.50 2324.00 13100 ---- 2326.75B 2038.75A 2326.75B 2051.75 -222.50 2274.25 13150 ---- 2277.00B 1988.25A 2277.00B 2002.00 -222.25 2224.25 13200 ---- 2227.00B 1938.25A 2227.00B 1952.00 -222.50 2174.50 13250 ---- 2177.25B 1888.50A 2177.25B 1902.25 -222.50 2124.75 13300 ---- 2127.50B 1839.00A 2127.50B 1852.50 -222.25 2074.75 13350 ---- 2077.75B 1789.25A 2077.75B 1802.75 -222.25 2025.00 13400 ---- 2027.75B 1739.50A 2027.75B 1753.00 -222.25 1975.25 13450 ---- 1978.00B 1689.75A 1978.00B 1703.25 -222.25 1925.50 13500 ---- 1925.50B 1642.00A 1925.50B 1653.50 -222.25 1875.75 41 13550 ---- 1878.50B 1590.25A 1878.50B 1603.75 -222.25 1826.00 13600 ---- 1828.75B 1540.75A 1828.75B 1554.00 -222.25 1776.25 13650 ---- 1776.75B 1493.00A 1776.75B 1504.50 -222.00 1726.50 2 13700 ---- 1729.25B 1441.50A 1729.25B 1454.75 -222.00 1676.75 13750 ---- 1677.50B 1394.00A 1677.50B 1405.25 -221.75 1627.00 1 13800 ---- 1630.00B 1342.50A 1630.00B 1355.75 -221.50 1577.25 13850 ---- 1580.25B 1293.00A 1580.25B 1306.25 -221.50 1527.75 13875 ---- 1540.50B 1292.50A 1292.50A 1281.50 -221.50 1503.00 13900 ---- 1528.50B 1245.75A 1528.50B 1256.75 -221.25 1478.00 13925 ---- 1490.50B 1243.00A 1243.00A 1232.00 -221.25 1453.25 13950 ---- 1478.75B 1196.50A 1478.75B 1207.50 -221.00 1428.50 13975 ---- 1437.75B 1193.75A 1193.75A 1182.75 -221.00 1403.75 14000 ---- 1429.25B 1147.25A 1429.25B 1158.25 -220.75 1379.00 31 14025 ---- 1391.75B 1144.75A 1144.75A 1133.50 -220.75 1354.25 14050 ---- 1380.25B 1098.25A 1380.25B 1109.00 -220.50 1329.50 14075 ---- 1342.25B 1095.50A 1095.50A 1084.50 -220.50 1305.00 14100 ---- 1330.25B 1049.50A 1330.25B 1060.00 -220.25 1280.25 2 2 14125 ---- 1292.75B 1046.75A 1046.75A 1035.50 -220.00 1255.50 14150 ---- 1280.75B 1000.75A 1280.75B 1011.25 -219.75 1231.00 14175 ---- 1243.25B 997.50A 997.50A 987.00 -219.25 1206.25 14200 ---- 1231.50B 946.00A 1231.50B 962.50 -219.25 1181.75 14225 ---- 1193.75B 949.75A 949.75A 938.50 -218.75 1157.25 14250 ---- 1182.25B 898.75A 1182.25B 914.25 -218.50 1132.75 16 14275 ---- 1145.75B 881.00A 881.00A 890.25 -218.00 1108.25 14300 ---- 1132.75B 849.75A 1132.75B 866.25 -217.50 1083.75 1 14325 ---- 1095.75B 833.25A 833.25A 842.25 -217.25 1059.50 14350 ---- 1083.75B 802.50A 1083.75B 818.50 -216.50 1035.00 14375 ---- 1047.00B 786.00A 786.00A 794.75 -216.00 1010.75 14400 ---- 1035.00B 755.25A 755.25A 771.00 -215.50 986.50 14425 ---- 997.75B 739.25A 739.25A 747.50 -214.75 962.25 14450 ---- 986.25B 708.00A 986.25B 724.25 -214.00 938.25 14475 ---- 946.00B 693.00A 693.00A 701.00 -213.25 914.25 14500 ---- 942.50B 662.50A 942.50B 678.00 -212.25 890.25 31 14525 ---- 898.25B 647.50A 647.50A 655.00 -211.25 866.25 14550 ---- 893.50B 617.50A 893.50B 632.25 -210.25 842.50 14575 ---- 861.25B 602.75A 602.75A 609.75 -209.00 818.75 14600 ---- 846.25B 572.50A 846.25B 587.50 -207.50 795.00 17 14625 ---- 813.50B 558.75A 558.75A 565.25 -206.25 771.50 14650 ---- 797.25B 529.00A 797.25B 543.50 -204.75 748.25 14675 ---- 766.75B 515.75A 515.75A 521.75 -203.25 725.00 14700 ---- 750.00B 483.25A 750.00B 500.50 -201.25 3 701.75 5 14725 ---- 720.00B 461.25A 461.25A 479.25 -199.50 678.75 14750 ---- 704.50B 440.75A 704.50B 458.50 -197.50 656.00 13 14775 ---- 671.75B 420.50A 420.50A 438.25 -195.25 633.50 14800 ---- 659.00B 400.75A 659.00B 418.00 -193.00 611.00 1 11 14825 ---- 625.00B 381.25A 381.25A 398.25 -190.50 588.75 14850 ---- 613.50B 362.25A 613.50B 379.00 -187.50 566.50 14875 ---- 575.50B 343.50A 343.50A 360.00 -184.75 544.75 14900 325.00 568.00B 325.00 336.50B 341.50 -181.50 2 523.00 4 10 14925 ---- 531.25B 307.25A 307.25A 323.25 -178.50 501.75 14950 ---- 524.50B 289.75A 524.50B 305.50 -175.00 480.50 14975 287.25 492.00B 272.75A 272.75A 288.25 -171.50 1 459.75 15000 270.25 481.00B 256.25A 260.00A 271.25 -168.00 3 439.25 55 15025 ---- 449.50B 240.25A 448.75B 255.00 -164.00 419.00 15050 ---- 440.50B 224.50A 440.50B 239.00 -160.00 399.00 15075 ---- 417.75B 209.50A 416.50B 223.50 -156.00 379.50 15100 299.00 400.00B 195.00A 195.00A 208.50 -152.00 9 360.50 2 61 15125 181.50 377.75B 181.00A 188.75B 194.00 -147.50 3 341.50 15150 ---- 360.00B 167.50A 360.00B 180.00 -143.25 323.25 1 15175 ---- 341.25B 154.75A 341.25B 166.25 -139.00 305.25 15200 257.00 322.50B 142.50A 143.50A 153.25 -134.50 4 287.75 3 35 15225 ---- 305.00B 130.75A 305.00B 141.00 -129.75 270.75 15250 272.75 287.00B 119.75A 146.75B 129.00 -125.00 14 254.00 2 32 15275 ---- 269.00B 109.25A 269.00B 118.00 -120.00 171 238.00 1 1 15300 175.00 253.00B 99.50A 104.25B 107.25 -115.00 122 222.25 25 325 15325 ---- 236.75B 90.25A 236.75B 97.50 -109.75 207.25 15350 199.00 221.25B 81.50A 81.50A 88.25 -104.50 57 192.75 2 22 15375 94.25 205.75B 73.50A 95.25B 79.75 -99.00 132 178.75 1 15400 182.25 191.25B 66.00A 66.00A 71.75 -93.50 98 165.25 47 115 15425 138.75 178.00B 59.00A 59.00A 64.50 -88.00 2 152.50 3 3 15450 103.00 164.25B 52.75A 53.00 57.75 -82.50 28 140.25 19 32 15475 124.50 151.00B 47.00A 47.00A 51.50 -77.00 4 128.50 1 15500 113.00 138.50B 41.75A 41.75A 46.00 -71.50 89 117.50 62 218 15525 98.75 126.50B 37.00A 107.50B 40.75 -66.25 5 107.00 14 17 15550 106.00 115.50B 32.50A 93.00B 36.00 -61.25 26 97.25 44 82 15575 94.50 104.75B 28.50A 28.50A 31.75 -56.25 67 88.00 5 15600 75.00 95.00B 25.00A 25.75A 28.00 -51.50 139 79.50 114 508 15625 83.25 85.75B 22.00A 22.00A 24.50 -47.00 55 71.50 15650 60.00 77.00B 19.25A 19.75A 21.25 -42.75 47 64.00 22 65 15675 59.75 69.00B 16.75A 16.75A 18.75 -38.50 92 57.25 16 16 15700 48.25 61.75B 14.50A 14.75 16.25 -34.75 258 51.00 16 198 15725 40.75 54.75B 12.50A 12.75 14.00 -31.25 39 45.25 10 28 15750 34.00 48.75B 11.00A 11.00A 12.25 -27.75 212 40.00 68 82 15775 12.50 43.00B 9.50A 9.50A 10.50 -25.00 9 35.50 5 2 15800 29.00 38.00B 8.25 8.25 9.25 -22.00 72 31.25 25 1664 15825 ---- 33.25B 7.25A 7.25A 8.00 -19.50 2 27.50 2 1 15850 ---- 29.25B 6.25A 6.25A 6.75 -17.25 1 24.00 10 43 15875 ---- 25.50B 5.50A 5.50A 6.00 -15.00 61 21.00 1 1 15900 17.75 22.00B 4.85A 15.25B 5.25 -13.00 9 18.25 53 154 15925 18.00 19.25B 4.25A 4.25A 4.50 -11.50 3 16.00 20 14 15950 12.75 16.50B 3.80A 3.95 3.90 -9.85 12 13.75 10 55 15975 ---- 14.25B 3.35A 3.35A 3.40 -8.60 12.00 6 16000 11.50 12.25B 3.00A 3.15 3.00 -7.50 246 10.50 11 400 16025 2.85 10.75B 2.65A 2.70 2.65 -6.35 20 9.00 16050 2.45 9.25B 2.35A 2.45 2.35 -5.40 6 7.75 87 16075 5.50 8.00B 2.05A 2.05A 2.10 -4.65 3 6.75 16100 5.50 6.75B 1.85A 1.85A 1.90 -3.85 2 5.75 20 129 16125 4.95 5.75B 1.60A 1.85 1.70 -3.30 54 5.00 2 14 16150 3.20 5.00B 1.40A 1.40A 1.50 -2.90 1 4.40 2 96 16175 ---- 4.35B 1.30A 1.30A 1.40 -2.45 3.85 16200 2.55 3.75B 1.10A 1.10A 1.25 -2.10 7 3.35 6 88 16250 1.35 2.75B .95A 1.65B 1.05 -1.50 107 2.55 2 158 16300 ---- 2.05B .75A 2.05B .90 -1.05 10 1.95 15 174 16350 1.30 1.50B .70A 1.50B .75 -.75 1 1.50 99 16400 ---- ---- .55A .55A .65 -.55 1.20 11 136 16450 .45 .45 .45 .45 .60 -.35 12 .95 22 16500 .60 .60 .35 .40 .50 -.25 18 .75 2 243 16550 .40 .40 .40 .40 .45 -.15 7 .60 18 16600 ---- ---- .35A .35A .40 -.10 .50 2 101 16650 ---- ---- .35A .35A .35 -.05 .40 16700 ---- ---- ---- ---- .30 -.05 .35 1 82 16750 ---- ---- ---- ---- .30 .00 .30 54 16800 ---- ---- ---- ---- .25 .00 .25 21 16850 ---- ---- ---- ---- .25 .00 .25 2 16900 ---- ---- ---- ---- .20 .00 .20 12 17000 ---- ---- ---- ---- .20 +.05 .15 230 17100 ---- ---- ---- ---- .15 .00 .15 2 17200 ---- ---- ---- ---- .15 +.05 .10 51 17250 ---- ---- ---- ---- .10 .00 .10 1 13 17300 ---- ---- ---- ---- .10 .00 .10 17 17400 ---- ---- ---- ---- .10 .00 .10 5 17500 ---- ---- ---- ---- .10 .00 .10 78 17600 ---- ---- ---- ---- .05 .00 .05 35 17700 ---- ---- ---- ---- .05 .00 .05 17 17750 ---- ---- ---- ---- .05 .00 .05 20 18000 ---- ---- ---- ---- .05 .00 .05 139 18250 ---- ---- ---- ---- .05 .00 .05 5 18500 ---- ---- ---- ---- .05 .00 .05 29 18750 ---- ---- ---- ---- .05 .00 .05 19000 ---- ---- ---- ---- .05 .00 .05 12 19250 ---- ---- ---- ---- .05 .00 .05 19500 ---- ---- ---- ---- CAB -.05 .05 5 20000 ---- ---- ---- ---- CAB -.05 .05 28 20500 ---- ---- ---- ---- CAB -.05 .05 2 21000 ---- ---- ---- ---- CAB -.05 .05 4 21500 ---- ---- ---- ---- CAB -.05 .05 10 22000 ---- ---- ---- ---- CAB -.05 .05 15 QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12340.00B 2080.75A 2080.75A 12079.50 -220.25 2299.75 3500 ---- 11843.50B 1583.75A 1583.75A 11582.50 -220.25 1802.75 4000 ---- 11346.00B 1086.75A 1086.75A 11085.50 -220.25 1305.75 4500 ---- 10849.75B 0590.50A 0590.50A 10588.50 -220.25 0808.75 5000 ---- 10352.50B 0093.00A 0093.00A 10091.50 -220.50 0312.00 5500 ---- 9856.25B 9596.00A 9596.00A 9594.50 -220.50 9815.00 6000 ---- 9359.25B 9099.00A 9099.00A 9097.50 -220.50 9318.00 6500 ---- 8862.50B 8602.75A 8602.75A 8600.50 -220.75 8821.25 7000 ---- 8365.25B 8105.25A 8105.25A 8103.75 -220.75 8324.50 7500 ---- 7869.00B 7608.50A 7608.50A 7607.00 -220.50 7827.50 8000 ---- 7371.75B 7111.75A 7111.75A 7110.25 -220.75 7331.00 8500 ---- 6876.00B 6615.75A 6615.75A 6613.50 -220.75 6834.25 9000 ---- 6379.00B 6118.75A 6118.75A 6117.00 -220.75 6337.75 9250 ---- 6131.25B 5870.50A 5870.50A 5868.75 -221.00 6089.75 9500 ---- 5882.75B 5623.00A 5623.00A 5620.75 -220.75 5841.50 9750 ---- 5634.50B 5374.25A 5374.25A 5372.50 -221.00 5593.50 10000 ---- 5386.75B 5127.00A 5127.00A 5124.50 -221.00 5345.50 10250 ---- 5139.50B 4878.50A 4878.50A 4876.75 -221.00 5097.75 10500 ---- 4889.75B 4630.75A 4630.75A 4628.75 -221.00 4849.75 10750 ---- 4644.25B 4383.00A 4383.00A 4381.00 -221.00 4602.00 11000 ---- 4395.50B 4135.50A 4135.50A 4133.50 -221.00 4354.50 4 11250 ---- 4147.50B 3888.00A 3888.00A 3886.00 -221.00 4107.00 11500 ---- 3900.75B 3640.75A 3640.75A 3638.75 -220.75 3859.50 11750 ---- 3652.00B 3393.75A 3393.75A 3391.75 -220.50 3612.25 12000 ---- 3406.75B 3147.00A 3147.00A 3145.00 -220.25 3365.25 12200 ---- 3209.25B 2950.50A 2950.50A 2948.00 -219.75 3167.75 12250 ---- 3158.50B 2901.50A 2901.50A 2898.75 -219.75 3118.50 12300 ---- 3109.75B 2852.25A 2852.25A 2849.50 -219.50 3069.00 12400 ---- 3010.00B 2754.00A 2754.00A 2751.25 -219.25 2970.50 12500 ---- 2911.50B 2656.00A 2656.00A 2653.00 -219.00 2872.00 12600 ---- 2813.00B 2558.00A 2558.00A 2554.75 -218.75 2773.50 12700 ---- 2714.75B 2460.25A 2460.25A 2456.75 -218.50 2675.25 12750 ---- 2665.50B 2412.00A 2412.00A 2407.75 -218.50 2626.25 12800 ---- 2616.50B 2362.50A 2362.50A 2358.75 -218.50 2577.25 12900 ---- 2513.50B 2273.25A 2273.25A 2261.00 -218.25 2479.25 13000 ---- 2415.75B 2176.50A 2176.50A 2163.75 -217.75 2381.50 1 13100 ---- 2318.25B 2080.00A 2080.00A 2067.25 -216.75 2284.00 13200 ---- 2221.00B 1984.50A 1984.50A 1971.50 -215.50 2187.00 13250 ---- 2172.50B 1935.75A 1935.75A 1923.75 -214.75 2138.50 13300 ---- 2124.00B 1889.00A 1889.00A 1876.25 -214.00 2090.25 13400 ---- 2027.25B 1794.00A 1794.00A 1781.25 -212.50 1993.75 13500 ---- 1930.75B 1700.00A 1700.00A 1687.00 -211.00 1898.00 4 13600 ---- 1835.25B 1606.75A 1606.75A 1593.50 -209.25 1802.75 13700 ---- 1740.25B 1508.00A 1508.00A 1500.75 -207.25 1708.00 13750 ---- 1693.25B 1462.75A 1462.75A 1454.75 -206.25 1661.00 13800 ---- 1646.00B 1417.75A 1417.75A 1409.00 -205.25 1614.25 13900 ---- 1552.50B 1328.75A 1328.75A 1318.75 -202.25 1521.00 14000 ---- 1459.75B 1241.00A 1241.00A 1229.50 -199.50 1429.00 1 17 14100 ---- 1372.50B 1154.00A 1154.00A 1142.25 -196.00 1338.25 14200 ---- 1282.75B 1040.50A 1040.50A 1056.50 -192.00 1248.50 1 1 14250 ---- 1237.75B 998.75A 998.75A 1014.25 -190.00 1204.25 1 14300 ---- 1191.75B 957.25A 957.25A 972.75 -187.50 1160.25 14400 ---- 1101.50B 876.00A 876.00A 891.00 -182.50 1073.50 14500 ---- 1005.00B 797.00A 797.00A 811.25 -177.25 988.50 2 23 14600 ---- 947.50B 720.75A 947.50B 734.25 -171.25 905.50 14700 ---- 865.25B 647.25A 865.25B 660.00 -164.75 824.75 16 14750 ---- 825.00B 611.50A 825.00B 624.00 -161.25 785.25 1 14800 ---- 785.50B 576.75A 785.50B 588.75 -157.75 746.50 14900 ---- 708.25B 510.00A 708.25B 521.00 -150.00 671.00 15000 ---- 633.75B 447.25A 633.75B 457.25 -141.25 1 598.50 2 2 15100 ---- 562.25B 388.00A 562.25B 397.25 -132.25 2 529.50 15200 ---- 494.50B 333.50A 494.50B 341.75 -122.50 2 464.25 2 15250 361.50 462.75B 307.75A 307.75A 315.75 -117.50 1 433.25 2 1 15300 ---- 431.00B 283.50A 431.00B 291.00 -112.25 3 403.25 1 2 15400 360.00 372.50B 238.25A 346.25B 245.00 -101.75 2 346.75 30 15500 235.00 317.25B 198.25A 216.25B 204.25 -90.75 8 295.00 63 15600 248.00 267.25B 163.25A 241.50B 168.25 -80.00 10 248.25 3 106 15700 204.25 222.50B 132.75A 132.75A 137.25 -69.00 5 206.25 36 31 15750 ---- 201.75B 119.50A 119.50A 123.25 -64.00 2 187.25 98 15800 127.75 182.50B 107.25A 128.75B 110.75 -58.50 7 169.25 5 21 15900 130.50 148.00B 85.75A 132.25B 88.25 -49.00 4 137.25 4 11 16000 102.50 118.50B 67.75A 67.75A 69.75 -40.00 21 109.75 33 161 16100 86.00 93.25B 52.75A 88.00B 54.25 -32.25 12 86.50 39 69 16200 67.75 72.75 40.75A 64.00B 41.75 -25.50 17 67.25 32 27 16250 ---- 63.75B 35.75A 35.75A 36.50 -22.50 10 59.00 13 51 16300 ---- 55.75B 31.25A 31.25A 31.75 -20.00 16 51.75 54 42 16400 ---- 42.25B 23.75A 23.75A 24.00 -15.25 9 39.25 47 16500 27.75 31.75B 18.00A 18.00A 18.00 -11.50 21 29.50 11 137 16600 19.25 23.50B 13.75A 13.75A 13.25 -8.75 19 22.00 2 33 16700 ---- 17.00B 10.25A 17.00B 10.00 -6.25 16.25 47 16750 ---- 14.50B 9.00A 14.50B 8.75 -5.25 1 14.00 2 78 16800 9.00 12.25B 8.00A 8.00A 7.50 -4.50 1 12.00 10 6 16900 ---- ---- 6.00A 6.00A 5.75 -3.25 9.00 5 17000 ---- ---- 4.40A 4.40A 4.25 -2.25 1 6.50 3 79 17100 ---- ---- 3.40A 3.40A 3.20 -1.70 2 4.90 6 17200 ---- ---- 2.65A 2.65A 2.40 -1.20 3.60 2 17250 ---- ---- 2.35A 2.35A 2.10 -1.00 9 3.10 1 65 17500 ---- ---- ---- ---- 1.00 -.45 1.45 1 100 17750 ---- ---- ---- ---- .45 -.25 .70 25 18000 ---- .40B ---- .40B .20 -.15 .35 48 18250 ---- .25B ---- .25B .10 -.05 .15 2 18500 ---- .15B ---- .15B .05 -.05 .10 7 18750 ---- .10B ---- .10B CAB -.05 .05 19000 ---- ---- ---- ---- CAB .00 CAB 6 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE NOV23 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 11531.50 -219.25 1750.75 4000 ---- ---- ---- ---- 11036.75 -219.25 1256.00 4500 ---- ---- ---- ---- 10542.00 -219.25 0761.25 5000 ---- ---- ---- ---- 10047.00 -219.50 0266.50 5500 ---- ---- ---- ---- 9552.25 -219.75 9772.00 6000 ---- ---- ---- ---- 9057.75 -219.50 9277.25 6500 ---- ---- ---- ---- 8563.00 -219.75 8782.75 7000 ---- ---- ---- ---- 8068.50 -219.75 8288.25 7500 ---- ---- ---- ---- 7574.25 -219.75 7794.00 8000 ---- ---- ---- ---- 7080.00 -219.75 7299.75 8500 ---- ---- ---- ---- 6586.00 -220.00 6806.00 9000 ---- ---- ---- ---- 6092.50 -219.75 6312.25 9500 ---- ---- ---- ---- 5599.00 -220.00 5819.00 9750 ---- ---- ---- ---- 5352.75 -219.75 5572.50 10000 ---- ---- ---- ---- 5106.25 -220.00 5326.25 10250 ---- ---- ---- ---- 4860.25 -219.75 5080.00 10500 ---- ---- ---- ---- 4614.25 -219.50 4833.75 10750 ---- ---- ---- ---- 4368.50 -219.25 4587.75 11000 ---- ---- ---- ---- 4123.00 -219.25 4342.25 11250 ---- ---- ---- ---- 3877.75 -219.00 4096.75 11500 ---- ---- ---- ---- 3633.25 -218.50 3851.75 11750 ---- ---- ---- ---- 3389.50 -217.75 3607.25 12000 ---- ---- ---- ---- 3146.50 -217.00 3363.50 12250 ---- ---- ---- ---- 2905.25 -215.50 3120.75 12500 ---- ---- ---- ---- 2665.50 -214.25 2879.75 12750 ---- ---- ---- ---- 2428.00 -212.50 2640.50 13000 ---- ---- ---- ---- 2193.75 -210.00 2403.75 13250 ---- ---- ---- ---- 1963.25 -206.75 2170.00 13500 ---- ---- ---- ---- 1737.75 -202.50 1940.25 13750 ---- ---- ---- ---- 1518.75 -196.50 1715.25 14000 ---- ---- 1295.00A 1295.00A 1307.75 -188.00 1 1495.75 14250 ---- 1314.25B 1093.75A 1093.75A 1106.25 -177.50 1283.75 14500 ---- 1118.00B 904.50A 904.50A 915.75 -164.75 1 1080.50 14750 ---- 923.75B 729.00A 729.00A 739.00 -150.00 889.00 15000 ---- 743.00B 569.75A 569.75A 579.25 -132.50 711.75 15250 ---- 579.00B 430.75A 430.75A 438.75 -114.00 552.75 2 15500 ---- 438.25B 313.75A 313.75A 320.25 -94.75 415.00 3 15750 ---- 317.00B 219.75A 219.75A 224.50 -75.50 300.00 15 16000 ---- 219.50B 147.75A 147.75A 150.75 -57.50 208.25 1 16250 ---- 145.25B 95.75A 95.75A 96.75 -41.50 138.25 10 16500 ---- 92.00B 59.50A 92.00B 59.50 -28.25 87.75 1 25 16750 51.25 55.50B 35.50A 55.50B 35.25 -18.00 1 53.25 80 17000 25.00 32.00B 21.00A 21.00A 20.50 -10.75 1 31.25 1 21 17250 ---- ---- 12.50A 12.50A 11.75 -6.25 1 18.00 1 21 17500 ---- ---- 7.50A 7.50A 6.75 -3.50 1 10.25 3 57 17750 ---- ---- 4.35A 4.35A 3.95 -2.05 1 6.00 2 8 18000 2.05 2.25 2.05 2.25 2.30 -1.15 4 3.45 3 13 18250 ---- ---- 1.90A 1.90A 1.35 -.70 2.05 18500 ---- ---- ---- ---- .80 -.40 1.20 2 1 18750 ---- ---- ---- ---- .45 -.25 .70 19000 ---- ---- ---- ---- .25 -.15 .40 19500 ---- ---- ---- ---- .10 -.05 .15 20000 ---- ---- ---- ---- .05 .00 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12404.00B 2178.00A 2178.00A 12172.00 -219.50 2391.50 3500 ---- 11912.00B 1685.50A 1685.50A 11679.25 -219.75 1899.00 4000 ---- 11424.00B 1193.75A 1193.75A 11186.50 -219.75 1406.25 4500 ---- 10932.00B 0701.75A 0701.75A 10694.00 -219.75 0913.75 5000 ---- 10439.75B 0209.50A 0209.50A 10201.50 -219.75 0421.25 5500 ---- 9948.00B 9717.75A 9717.75A 9709.00 -220.00 9929.00 6000 ---- 9453.00B 9225.75A 9225.75A 9216.75 -220.00 9436.75 6500 ---- 8961.75B 8734.00A 8734.00A 8724.50 -220.25 8944.75 7000 ---- 8470.50B 8242.50A 8242.50A 8232.50 -220.25 8452.75 7500 ---- 7979.25B 7751.25A 7751.25A 7740.50 -220.50 7961.00 8000 ---- 7488.25B 7260.00A 7260.00A 7249.00 -220.50 7469.50 8500 ---- 6997.25B 6769.25A 6769.25A 6757.50 -220.50 6978.00 9000 ---- 6507.50B 6279.00A 6279.00A 6266.50 -220.50 6487.00 9500 ---- 6017.25B 5789.50A 5789.50A 5776.00 -220.25 5996.25 10000 ---- 5528.25B 5300.25A 5300.25A 5286.75 -220.00 5506.75 10500 ---- 5039.50B 4812.25A 4812.25A 4798.75 -219.25 5018.00 11000 ---- 4553.00B 4326.50A 4326.50A 4312.50 -218.50 4531.00 11500 ---- 4068.75B 3844.25A 3844.25A 3828.50 -217.75 4046.25 12000 ---- 3588.25B 3365.50A 3365.50A 3349.00 -216.25 3565.25 2 12500 ---- 3113.25B 2893.50A 2893.50A 2877.25 -213.00 3090.25 1 13000 ---- 2649.00B 2424.00A 2424.00A 2417.00 -207.25 2624.25 13500 ---- 2196.50B 1986.25A 1986.25A 1972.25 -198.75 2171.00 3 14000 ---- 1749.75B 1537.50A 1537.50A 1549.50 -186.25 1735.75 4 14500 ---- 1361.00B 1149.25A 1149.25A 1157.50 -168.00 1325.50 1 15000 ---- 984.00B 802.75A 802.75A 809.50 -143.00 952.50 13 10 15500 ---- 658.50B 513.50A 513.50A 519.75 -113.00 1 632.75 8 33 16000 355.25 399.75B 296.50A 296.75A 300.75 -81.25 3 382.00 7 90 16500 ---- 215.50B 154.00A 154.00A 155.25 -51.50 3 206.75 110 17000 76.50 104.00B 72.25A 72.25A 72.00 -28.25 54 100.25 2 66 17500 ---- ---- 32.25A 32.25A 31.00 -13.75 3 44.75 1 16 18000 17.50 17.50 14.50A 14.50A 13.25 -6.25 3 19.50 3 23 18500 8.00 8.00 7.00A 7.00A 5.75 -2.75 6 8.50 1 66 19000 ---- ---- ---- ---- 2.35 -1.10 1 3.45 110 19500 ---- ---- ---- ---- .95 -.40 1.35 28 20000 ---- ---- ---- ---- .35 -.15 .50 19 20500 ---- ---- ---- ---- .15 -.05 .20 21000 ---- ---- ---- ---- .05 .00 .05 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2616 986 9015 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 100 6000 ---- ---- ---- ---- CAB .00 CAB 108 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 7 8000 ---- ---- ---- ---- CAB .00 CAB 101 8500 ---- ---- ---- ---- CAB -.05 .05 141 9000 ---- ---- ---- ---- .05 .00 .05 20 9250 ---- ---- ---- ---- .05 -.05 .10 8 9500 ---- ---- ---- ---- .05 -.05 .10 20 9750 ---- ---- ---- ---- .05 -.10 .15 12 10000 ---- ---- ---- ---- .10 -.05 .15 160 10250 ---- ---- ---- ---- .10 -.10 .20 37 10500 ---- ---- .20A .20A .15 -.10 .25 99 10750 ---- ---- .25A .25A .20 -.10 .30 186 11000 ---- ---- .30A .30A .25 -.15 .40 189 11250 ---- ---- .35A .35A .35 -.15 .50 42 11500 ---- ---- .45A .45A .45 -.15 .60 63 11750 ---- ---- .55A .55A .60 -.15 .75 28 12000 ---- ---- .65A .65A .80 -.10 .90 214 12100 ---- ---- .75A .75A .85 -.15 1.00 15 12200 ---- ---- .80A .80A .95 -.15 1.10 19 12250 ---- ---- .85A .85A 1.05 -.10 1.15 1 34 12300 ---- ---- .85A .85A 1.10 -.10 1.20 91 12400 ---- ---- .95A .95A 1.20 -.10 1.30 81 12500 1.00 1.85 1.00 1.85 1.35 -.05 12 1.40 399 12600 1.05 1.45B 1.00 1.40B 1.50 .00 50 1.50 53 12700 ---- ---- 1.25A 1.25A 1.65 .00 3 1.65 54 12750 ---- ---- 1.35A 1.35A 1.75 +.05 1.70 84 12800 ---- ---- 1.40A 1.40A 1.80 +.05 1.75 31 12900 ---- 2.40B 1.55A 1.55A 2.00 +.10 1.90 3 13000 2.75 2.75 1.65A 2.75 2.20 +.15 1 2.05 8 711 13050 ---- 2.30B 1.75A 1.75A 2.30 +.15 2.15 52 13100 ---- 2.40B 1.85A 1.85A 2.40 +.15 2.25 33 13150 ---- 2.55B 1.90A 1.90A 2.55 +.25 2.30 10 13200 ---- 2.70B 2.00A 2.00A 2.65 +.25 2.40 183 13250 1.85 2.90B 1.85 2.90B 2.80 +.30 5 2.50 3 34 13300 2.50 3.00B 2.20A 2.20A 2.95 +.30 4 2.65 1 20 13350 ---- 3.20B 2.30A 2.30A 3.10 +.35 2.75 6 13400 2.55 3.40B 2.40A 3.40B 3.30 +.40 2 2.90 1 192 13450 ---- 3.65B 2.55A 2.55A 3.45 +.45 3.00 3 13500 ---- 3.85B 2.70A 2.70A 3.65 +.50 3.15 633 13550 ---- 4.10B 2.80A 2.80A 3.90 +.60 3.30 2 13600 ---- 4.35B 3.00A 3.00A 4.15 +.65 3.50 100 268 13650 3.25 4.65B 3.15A 4.65B 4.40 +.70 5 3.70 5 13700 ---- 4.95B 3.35A 3.35A 4.70 +.80 31 3.90 10 39 13750 3.65 5.75 3.55A 5.75 5.00 +.90 7 4.10 38 13800 4.25 5.75B 3.75A 3.75A 5.50 +1.10 3 4.40 11 76 13850 4.75 6.25B 4.00A 4.00A 6.00 +1.35 3 4.65 43 13875 ---- 6.50B 4.10A 4.10A 6.25 +1.45 4.80 13900 ---- 7.00B 4.25A 4.25A 6.50 +1.50 5.00 9 67 13925 ---- 7.25B 4.40A 4.40A 6.75 +1.50 5.25 13950 5.25 7.50B 4.50A 7.50B 7.00 +1.75 1 5.25 2 68 13975 ---- 8.00B 4.70A 4.70A 7.25 +1.75 5.50 14000 5.75 8.50 4.85A 8.50 7.75 +2.00 7 5.75 37 837 14025 ---- 8.75B 5.00A 5.00A 8.00 +2.00 6.00 14050 5.00 9.25B 5.00 9.25B 8.50 +2.25 13 6.25 34 14075 ---- 9.75B 5.50A 5.50A 9.00 +2.50 6.50 14100 ---- 10.25B 5.50A 5.50A 9.50 +2.75 6.75 512 14125 ---- 10.75B 6.00A 10.75B 10.00 +3.00 7.00 14150 6.75 11.50B 6.00A 11.50B 10.50 +3.00 9 7.50 28 14175 10.00 12.25B 6.50A 12.00B 11.25 +3.50 1 7.75 14200 10.50 13.00B 6.50A 13.00B 11.75 +3.50 3 8.25 1 71 14225 8.00 13.75B 7.00A 7.00A 12.50 +4.00 11 8.50 14250 11.75 14.50B 7.25A 14.50B 13.50 +4.50 15 9.00 46 14275 ---- 15.50B 7.50A 7.50A 14.25 +4.75 9.50 41 14300 13.25 16.75B 8.00A 16.75B 15.25 +5.25 13 10.00 6 232 14325 14.00 17.75B 8.50A 17.75B 16.25 +5.50 45 10.75 14350 11.00 19.00B 8.75A 19.00B 17.50 +6.25 12 11.25 194 14375 16.00 20.50B 9.25A 20.50B 18.75 +6.75 20 12.00 14400 11.75 22.00B 9.75A 22.00B 20.00 +7.25 80 12.75 61 1072 14425 ---- 23.50B 10.25A 23.50B 21.50 +8.00 13.50 1 1 14450 ---- 25.50B 11.00A 25.50B 23.25 +9.00 4 14.25 6 273 14475 ---- 27.25B 11.75A 27.25B 25.00 +9.75 15.25 14500 16.00 29.50B 12.50A 29.50B 26.75 +10.50 55 16.25 64 229 14525 16.00 31.75B 13.25A 31.75B 28.75 +11.50 1 17.25 2 2 14550 33.25 34.25B 14.25A 34.25B 31.00 +12.50 26 18.50 128 14575 17.50 36.75B 15.00A 15.00A 33.50 +13.75 5 19.75 14600 18.75 39.75B 16.25A 32.25A 36.25 +15.25 42 21.00 18 705 14625 ---- 43.00B 17.25A 17.25A 39.00 +16.50 1 22.50 16 14650 37.25 46.25B 18.50A 46.25B 42.00 +18.00 1 24.00 65 14675 23.50 49.75B 20.00A 20.00A 45.50 +19.75 41 25.75 40 40 14700 25.25 53.75B 21.50A 53.75B 49.00 +21.50 130 27.50 21 233 14725 30.75 58.00B 23.00A 58.00B 53.00 +23.50 5 29.50 10 10 14750 27.00 62.25B 25.00A 62.25B 57.00 +25.25 11 31.75 10 54 14775 28.75 67.25B 26.75A 26.75A 61.75 +27.75 11 34.00 14800 41.25 72.50B 28.75A 72.25B 66.50 +30.00 22 36.50 63 131 14825 ---- 78.00B 31.00A 31.00A 71.75 +32.50 39.25 14850 38.75 83.75B 33.00A 83.75B 77.25 +35.25 34 42.00 70 14875 71.25 90.00B 35.75A 90.00B 83.25 +38.00 61 45.25 14900 47.00 96.50B 38.50A 96.50B 89.75 +41.25 214 48.50 165 368 14925 ---- 103.75B 41.25A 41.25A 96.50 +44.50 1 52.00 8 5 14950 53.00 111.25B 44.25A 110.50B 103.75 +47.75 255 56.00 13 36 14975 60.75 119.00B 47.75A 119.00B 111.50 +51.50 5 60.00 3 2 15000 63.25 127.50B 51.25A 122.50A 119.50 +55.00 364 64.50 415 1100 15025 63.75 136.25B 55.25A 58.00A 128.00 +58.75 5 69.25 5 5 15050 61.25 145.75B 59.25A 145.50B 137.00 +62.75 23 74.25 10 72 15075 69.25 155.25B 63.75A 100.25A 146.50 +66.75 30 79.75 2 13 15100 70.25 165.75B 68.50A 165.50B 156.50 +71.00 46 85.50 12 450 15125 78.25 176.50B 73.50A 175.00B 167.00 +75.25 47 91.75 39 17 15150 103.25 188.25B 79.00A 188.25B 178.00 +79.75 73 98.25 43 98 15175 91.75 200.00B 84.75A 91.25A 189.25 +84.00 3 105.25 62 62 15200 120.00 213.00B 91.00A 211.00B 201.25 +88.50 323 112.75 81 616 15225 105.25 226.25B 97.50A 226.25B 213.75 +93.25 3 120.50 15250 127.75 240.00B 104.50A 240.00B 227.00 +98.00 76 129.00 170 173 15275 113.00 254.50B 112.00A 122.00A 240.75 +103.00 4 137.75 24 16 15300 150.50 269.50B 120.00A 266.00A 255.25 +108.00 89 147.25 27 425 15325 ---- 285.25B 128.50A 128.50A 270.25 +113.25 3 157.00 2 1 15350 149.50 301.50B 137.25A 301.50B 286.00 +118.50 78 167.50 7 131 15375 305.25 318.50B 146.75A 315.50B 302.50 +124.00 8 178.50 2 15400 176.25 336.00B 157.00A 336.00B 319.50 +129.50 8 190.00 120 120 15425 ---- 354.00B 167.50A 167.50A 337.25 +135.00 202.25 64 63 15450 179.50 372.75B 179.25A 372.75B 355.25 +140.50 64 214.75 13 81 15475 ---- 387.00B 191.25A 191.25A 374.25 +146.00 228.25 15500 226.00 407.50B 203.75A 309.75A 393.50 +151.50 14 242.00 11 240 15525 ---- 421.75B 217.25A 217.25A 413.25 +156.75 256.50 15550 ---- 448.00B 231.00A 231.00A 433.50 +161.75 271.75 95 15575 ---- 463.00B 250.25A 250.25A 454.25 +166.75 287.50 15600 ---- 490.00B 261.25A 261.25A 475.25 +171.25 304.00 5 192 15625 ---- 506.00B 281.25A 281.25A 496.75 +176.00 320.75 15650 ---- 533.50B 293.75A 293.75A 518.75 +180.25 338.50 90 15675 ---- 549.25B 313.75A 313.75A 541.00 +184.50 356.50 15700 ---- 578.50B 328.75A 328.75A 563.50 +188.25 22 375.25 30 15725 ---- 595.25B 349.50A 595.25B 586.25 +191.75 1 394.50 15750 ---- 625.75B 366.25A 366.25A 609.50 +195.25 414.25 11 15775 ---- 642.00B 387.75A 642.00B 632.75 +198.25 434.50 15800 460.00 673.00B 406.00A 443.50A 656.25 +201.00 5 455.25 27 15825 ---- 689.50B 428.00A 689.50B 680.00 +203.50 476.50 15850 ---- 714.25B 446.50A 446.50A 704.00 +206.00 1 498.00 4 15875 ---- 737.75B 478.50A 737.75B 728.00 +208.00 520.00 15900 ---- 762.00B 490.00A 490.00A 752.25 +210.00 542.25 4 15925 ---- 786.50B 521.00A 786.50B 776.50 +211.75 564.75 15950 ---- 811.75B 534.75A 534.75A 800.75 +213.00 1 587.75 6 15975 ---- 835.50B 566.75A 835.50B 825.25 +214.25 611.00 16000 ---- 861.00B 580.25A 580.25A 850.00 +215.75 1 634.25 19 16025 ---- 884.75B 613.00A 884.75B 874.50 +216.75 657.75 16050 ---- 909.50B 627.50A 627.50A 899.25 +217.75 681.50 16075 ---- 911.50B 660.00A 911.50B 924.00 +218.50 705.50 16100 ---- 959.00B 679.50A 679.50A 948.75 +219.25 729.50 3 16125 ---- 961.00B 707.75A 961.00B 973.50 +219.75 753.75 16150 ---- 1009.50B 727.25A 727.25A 998.25 +220.25 778.00 16175 ---- 1010.75B 756.75A 1010.75B 1023.00 +220.50 802.50 16200 ---- 1057.75B 776.25A 776.25A 1048.00 +221.00 827.00 1 16250 ---- 1108.75B 825.00A 825.00A 1097.50 +221.50 876.00 1 16300 ---- 1160.50B 872.25A 872.25A 1147.50 +222.25 925.25 16350 ---- 1210.50B 921.50A 921.50A 1197.25 +222.50 974.75 16400 ---- 1260.25B 971.00A 971.00A 1247.00 +222.50 1024.50 16450 ---- 1310.00B 1020.75A 1020.75A 1297.00 +223.00 1074.00 16500 ---- 1356.75B 1072.50A 1072.50A 1346.75 +223.00 1123.75 35 16550 ---- 1409.75B 1120.25A 1120.25A 1396.50 +222.75 1173.75 16600 ---- 1459.75B 1170.00A 1170.00A 1446.50 +223.00 1223.50 16650 ---- 1509.25B 1219.75A 1219.75A 1496.50 +223.25 1273.25 16700 ---- 1559.50B 1269.75A 1269.75A 1546.25 +223.00 1323.25 16750 ---- 1606.25B 1321.75A 1321.75A 1596.25 +223.25 1373.00 1 16800 ---- 1659.25B 1369.50A 1369.50A 1646.00 +223.00 1423.00 16850 ---- 1709.25B 1419.25A 1419.25A 1696.00 +223.25 1472.75 16900 ---- 1759.00B 1469.25A 1469.25A 1746.00 +223.25 1522.75 17000 ---- 1858.75B 1569.00A 1569.00A 1845.75 +223.25 1622.50 17100 ---- 1958.50B 1668.75A 1668.75A 1945.50 +223.00 1722.50 17200 ---- 2058.25B 1768.50A 1768.50A 2045.50 +223.25 1822.25 17250 ---- 2108.25B 1818.50A 1818.50A 2095.25 +223.00 1872.25 17300 ---- 2158.25B 1868.50A 1868.50A 2145.25 +223.25 1922.00 17400 ---- 2258.00B 1968.25A 1968.25A 2245.25 +223.25 2022.00 17500 ---- 2355.50B 2070.25A 2070.25A 2345.00 +223.25 2121.75 1 17600 ---- 2457.75B 2168.00A 2168.00A 2444.75 +223.25 2221.50 17700 ---- 2557.50B 2267.75A 2267.75A 2544.75 +223.25 2321.50 17750 ---- 2607.50B 2317.75A 2317.75A 2594.75 +223.50 2371.25 18000 ---- 2856.75B 2567.25A 2567.25A 2844.25 +223.25 2621.00 18250 ---- 3106.50B 2816.75A 2816.75A 3094.00 +223.50 2870.50 18500 ---- 3352.75B 3069.25A 3069.25A 3343.75 +223.50 3120.25 1 18750 ---- 3605.75B 3315.75A 3315.75A 3593.25 +223.25 3370.00 19000 ---- 3855.00B 3565.50A 3565.50A 3843.00 +223.50 3619.50 19250 ---- 4104.50B 3815.00A 3815.00A 4092.75 +223.50 3869.25 19500 ---- 4354.50B 4064.50A 4064.50A 4342.25 +223.50 4118.75 20000 ---- 4853.50B 4564.00A 4564.00A 4841.75 +223.75 4618.00 20500 ---- 5352.75B 5063.25A 5063.25A 5341.00 +223.75 5117.25 21000 ---- 5851.50B 5562.00A 5562.00A 5840.25 +223.50 5616.75 21500 ---- 6350.75B 6061.25A 6061.25A 6339.75 +223.75 6116.00 22000 ---- 6850.00B 6560.50A 6560.50A 6839.00 +223.75 6615.25 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .20 +.05 .15 7000 ---- ---- ---- ---- .30 +.05 .25 7500 ---- ---- ---- ---- .50 +.05 .45 6 8000 ---- ---- ---- ---- .80 +.10 .70 20 8500 ---- ---- ---- ---- 1.20 +.15 1.05 1 41 9000 ---- ---- ---- ---- 1.70 +.20 1.50 74 9250 ---- ---- ---- ---- 2.05 +.20 1.85 3 9500 ---- ---- ---- ---- 2.40 +.20 2.20 133 9750 ---- ---- ---- ---- 2.85 +.25 2.60 1 10000 ---- ---- ---- ---- 3.35 +.25 3.10 32 10250 ---- ---- 3.60A 3.60A 3.90 +.25 3.65 4 10500 ---- ---- 4.25A 4.25A 4.60 +.25 4.35 74 10750 ---- ---- 4.95A 4.95A 5.25 +.25 5.00 290 11000 ---- ---- 5.75A 5.75A 6.25 +.25 6.00 55 11250 ---- ---- 6.75A 6.75A 7.25 +.25 7.00 2 11500 ---- 8.25B 7.75A 7.75A 8.50 +.50 8.00 755 11750 ---- 9.50B 9.00A 9.00A 10.00 +.75 9.25 56 12000 ---- 11.25B ---- 11.25B 11.75 +1.25 10.50 33 12200 ---- 13.00B 11.75A 11.75A 13.50 +1.50 12.00 40 12250 ---- 13.50B 12.00A 12.00A 14.00 +1.75 12.25 111 12300 ---- 14.00B ---- 14.00B 14.50 +2.00 12.50 40 12400 ---- 15.25B 13.25A 13.25A 15.50 +2.00 13.50 47 12500 ---- 16.25B 14.00A 14.00A 16.75 +2.50 14.25 3 796 12600 ---- 17.50B 14.75A 14.75A 18.00 +2.75 15.25 12 12700 ---- 19.00B 15.75A 15.75A 19.25 +3.00 16.25 1 12750 ---- 19.75B 16.25A 16.25A 20.00 +3.00 17.00 22 12800 ---- 20.75B 17.00A 17.00A 20.75 +3.00 17.75 306 12900 18.00 22.75B 18.00 22.75B 22.50 +3.50 6 19.00 13000 25.25 25.25 19.50A 25.25 24.75 +4.00 2 20.75 258 13100 ---- 28.00B 21.25A 21.25A 27.50 +4.75 22.75 2 5 13200 ---- 31.25B 23.25A 23.25A 31.25 +6.25 25.00 27 13250 ---- 33.00B 24.25A 24.25A 33.00 +6.75 4 26.25 187 13300 ---- 35.25B 25.50A 25.50A 35.25 +7.75 27.50 4 298 13400 ---- 39.75B 28.00A 28.00A 39.75 +9.00 30.75 18 13500 ---- 45.00B 31.25A 31.25A 45.00 +10.75 4 34.25 45 189 13600 ---- 51.00B 34.75A 34.75A 50.75 +12.50 1 38.25 1 33 13700 ---- 58.25B 39.25A 39.25A 57.50 +14.50 43.00 32 49 13750 ---- 62.25B 41.50A 41.50A 61.25 +15.50 5 45.75 1 49 13800 43.25 66.50B 43.25 44.00A 65.25 +16.75 8 48.50 14 13900 ---- 76.00B 49.75A 49.75A 74.00 +19.25 3 54.75 22 9 14000 72.50 86.75B 56.75A 86.75B 84.50 +22.25 8 62.25 20 403 14100 ---- 99.25B 64.00A 64.00A 96.50 +25.75 70.75 2 12 14200 ---- 113.50B 72.75A 113.50B 110.25 +29.75 22 80.50 13 29 14250 ---- 121.25B 77.75A 121.25B 117.75 +32.00 85.75 2 92 14300 127.50 129.50B 83.00A 129.50B 125.75 +34.25 3 91.50 10 17 14400 110.75 147.50B 94.50A 147.50B 143.25 +39.00 20 104.25 1 16 14500 116.75 168.00B 107.75A 168.00B 163.25 +44.75 32 118.50 227 348 14600 131.00 191.00B 122.75A 191.00B 185.50 +50.50 6 135.00 4 100 14700 ---- 216.75B 139.75A 216.75B 210.75 +57.00 5 153.75 1 9 14750 ---- 231.00B 149.25A 230.75B 224.50 +60.75 3 163.75 159 14800 ---- 245.75B 159.25A 245.75B 239.00 +64.25 2 174.75 8 17 14900 214.75 278.25B 181.00A 278.25B 270.50 +72.00 20 198.50 8 21 15000 232.50 314.75 205.50A 314.75 306.00 +80.50 650 225.50 611 657 15100 ---- 354.75B 233.25A 233.25A 345.50 +89.50 2 256.00 6 15200 295.75 399.75B 264.00A 276.50A 389.50 +99.25 25 290.25 1 5 15250 ---- 424.00B 281.00A 281.00A 413.25 +104.50 308.75 10 15 15300 320.00 449.50B 299.75A 385.50A 438.00 +109.50 18 328.50 5 31 15400 358.00 505.00 339.75A 501.50A 491.50 +120.25 16 371.25 9 77 15500 ---- 563.75B 384.50A 384.50A 550.00 +131.00 419.00 83 15600 ---- 628.25B 434.25A 434.25A 613.50 +142.00 1 471.50 25 15700 524.00 697.00B 489.25A 516.75A 682.00 +153.00 4 529.00 15 15750 ---- 730.50B 518.75A 518.75A 717.75 +158.00 559.75 10 15800 ---- 768.00B 549.75A 549.75A 754.75 +163.25 591.50 1 15900 ---- 837.50B 615.00A 615.00A 831.75 +173.00 658.75 16000 713.25 909.50B 685.00A 685.00A 912.50 +181.75 10 730.75 4 16100 ---- 949.00B 759.75A 759.75A 996.75 +190.00 806.75 1 16200 ---- 1062.50B 848.50A 1062.50B 1083.50 +196.50 887.00 2 16250 ---- 1108.50B 889.25A 1108.50B 1128.00 +199.50 928.50 16300 ---- 1160.50B 936.50A 1160.50B 1173.00 +202.25 970.75 4 16400 ---- 1252.50B 1021.00A 1252.50B 1264.50 +206.75 1057.75 2 16500 ---- 1345.75B 1114.25A 1345.75B 1357.75 +210.50 1147.25 1 16600 ---- 1441.50B 1205.25A 1441.50B 1452.75 +213.50 1239.25 16700 ---- 1537.75B 1298.50A 1537.75B 1548.75 +215.75 1333.00 16750 ---- 1584.75B 1345.50A 1584.75B 1597.00 +216.50 1380.50 16800 ---- 1633.25B 1393.00A 1633.25B 1645.75 +217.50 1428.25 16900 ---- 1731.00B 1489.00A 1731.00B 1743.25 +218.75 1524.50 17000 ---- 1838.25B 1581.00A 1838.25B 1841.25 +219.75 1621.50 17100 ---- 1927.50B 1683.25A 1927.50B 1939.50 +220.50 1719.00 1 17200 ---- 2035.25B 1776.50A 2035.25B 2038.25 +221.00 1817.25 17250 ---- 2084.75B 1825.50A 2084.75B 2087.50 +221.00 1866.50 17500 ---- 2332.25B 2071.75A 2332.25B 2335.00 +221.75 2113.25 17750 ---- 2580.25B 2320.00A 2580.25B 2583.00 +222.00 2361.00 18000 ---- 2828.50B 2568.00A 2828.50B 2831.25 +222.25 2609.00 18250 ---- 3076.50B 2816.25A 3076.50B 3079.50 +222.25 2857.25 18500 ---- 3325.00B 3064.25A 3325.00B 3328.00 +222.25 3105.75 18750 ---- 3573.25B 3313.25A 3573.25B 3576.50 +222.25 3354.25 19000 ---- 3821.75B 3560.75A 3821.75B 3825.00 +222.50 3602.50 19500 ---- 4318.50B 4057.00A 4318.50B 4322.00 +222.50 4099.50 20000 ---- 4815.25B 4554.25A 4815.25B 4819.00 +222.50 4596.50 20500 ---- 5312.25B 5050.50A 5312.25B 5316.00 +222.50 5093.50 21000 ---- 5809.00B 5549.50A 5809.00B 5813.00 +222.50 5590.50 21500 ---- 6306.00B 6045.75A 6306.00B 6310.25 +223.00 6087.25 22000 ---- 6802.75B 6542.50A 6802.75B 6807.25 +223.00 6584.25 QNE NOV23 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .30 .00 .30 6500 ---- ---- ---- ---- .50 -.05 .55 7000 ---- ---- ---- ---- .80 -.05 .85 7500 ---- ---- ---- ---- 1.30 .00 1.30 34 8000 ---- ---- ---- ---- 1.95 .00 1.95 8500 ---- ---- ---- ---- 2.80 .00 2.80 9000 ---- ---- ---- ---- 4.00 +.10 3.90 9500 ---- ---- ---- ---- 5.50 +.25 5.25 9750 ---- ---- ---- ---- 6.50 +.25 6.25 10000 ---- ---- ---- ---- 7.50 +.25 7.25 31 10250 ---- ---- ---- ---- 8.75 +.50 8.25 10500 ---- ---- ---- ---- 10.25 +.50 9.75 16 10750 ---- ---- ---- ---- 12.00 +1.00 11.00 112 11000 ---- ---- ---- ---- 13.75 +1.00 12.75 4 11250 ---- 15.00B ---- 15.00B 16.25 +1.50 14.75 2 34 11500 ---- 17.75B ---- 17.50B 19.00 +2.00 17.00 1 56 11750 ---- 21.50B 19.75A 19.75A 22.50 +2.50 20.00 2 12 12000 ---- 26.00B 23.25A 23.25A 27.25 +3.50 23.75 1 26 12250 ---- 32.00B 27.50A 27.50A 33.25 +4.75 1 28.50 2 32 12500 ---- 40.25B 33.25A 33.25A 41.00 +6.50 34.50 40 12750 41.00 50.75B 40.75A 40.75A 51.00 +8.25 10 42.75 46 13000 ---- 64.50B 50.50A 50.50A 64.00 +10.75 53.25 83 69 13250 62.75 82.00B 62.75 82.00B 80.75 +13.50 2 67.25 42 20 13500 ---- 104.75B 79.25A 79.25A 102.75 +18.00 1 84.75 80 13750 ---- 133.50B 100.00A 100.00A 131.25 +24.25 107.00 2 6 14000 ---- 170.00B 126.50A 126.50A 167.75 +32.75 1 135.00 2 42 14250 177.00 216.25B 159.50A 164.00A 213.50 +43.25 10 170.25 5 14 14500 263.00 274.50B 201.50A 274.50B 270.50 +56.00 3 214.50 45 14750 ---- 346.25B 254.50A 346.25B 341.25 +71.00 270.25 5 13 15000 426.00 434.00B 320.75A 434.00B 428.75 +88.25 9 340.50 9 22 15250 ---- 542.25B 404.00A 542.25B 535.75 +107.00 428.75 1 15500 ---- 672.25B 508.00A 672.00B 664.75 +126.25 538.50 2 2 15750 ---- 825.50B 634.75A 825.50B 816.25 +145.25 671.00 1 16000 ---- 1001.50B 785.25A 1001.50B 990.00 +163.50 826.50 1 16250 ---- 1108.75B 959.25A 959.25A 1183.50 +179.50 1004.00 16500 ---- ---- ---- ---- 1393.50 +192.75 1200.75 16750 ---- ---- ---- ---- 1616.75 +203.25 1413.50 17000 ---- ---- ---- ---- 1849.25 +210.25 1639.00 17250 ---- ---- ---- ---- 2088.00 +215.00 1873.00 17500 ---- ---- ---- ---- 2330.50 +217.75 2112.75 17750 ---- ---- ---- ---- 2575.00 +219.25 2355.75 18000 ---- ---- ---- ---- 2820.75 +220.00 2600.75 18250 ---- ---- ---- ---- 3067.25 +220.50 2846.75 18500 ---- ---- ---- ---- 3314.25 +221.00 3093.25 18750 ---- ---- ---- ---- 3561.25 +221.25 3340.00 19000 ---- ---- ---- ---- 3808.50 +221.25 3587.25 19500 ---- ---- ---- ---- 4303.25 +221.50 4081.75 20000 ---- ---- ---- ---- 4798.00 +221.75 4576.25 20500 ---- ---- ---- ---- 5292.75 +221.75 5071.00 21000 ---- ---- ---- ---- 5787.50 +221.75 5565.75 21500 ---- ---- ---- ---- 6282.25 +221.75 6060.50 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .10 .00 .10 4500 ---- ---- ---- ---- .20 .00 .20 5000 ---- ---- ---- ---- .35 -.05 .40 5500 ---- ---- ---- ---- .60 -.05 .65 6000 ---- ---- ---- ---- 1.00 -.05 1.05 2 6500 ---- ---- ---- ---- 1.50 -.10 1.60 7000 ---- ---- ---- ---- 2.20 -.10 2.30 7500 ---- ---- ---- ---- 3.05 -.10 3.15 8 8000 ---- ---- 4.00A 4.00A 4.10 -.10 4.20 10 8500 ---- ---- ---- ---- 5.50 .00 5.50 9000 ---- ---- ---- ---- 7.00 .00 7.00 162 9500 10.00 10.00 10.00 9.75A 9.50 +.50 1 9.00 12 10000 ---- ---- ---- ---- 12.75 +.75 12.00 1 171 10500 16.75 16.75 16.00A 16.00A 17.50 +1.50 1 16.00 11 11000 22.00 22.25B 22.00 22.25B 24.00 +2.25 1 21.75 21 11500 29.00 31.75B 29.00 31.75B 32.75 +3.25 1 29.50 15 12000 ---- 45.75B 40.25A 40.25A 45.75 +4.75 41.00 39 12500 ---- 67.00B 56.75A 56.75A 66.75 +8.00 5 58.75 1 40 13000 ---- 98.75B 81.50A 81.50A 99.25 +13.75 85.50 99 13500 ---- 147.25B 118.50A 118.50A 147.25 +22.25 53 125.00 65 14000 178.00 219.50B 173.00A 173.00A 217.25 +35.00 2 182.25 2 20 14500 ---- 323.25B 252.00A 323.25B 318.00 +53.50 264.50 6 15000 ---- 469.00B 366.25A 468.75B 462.50 +78.25 384.25 21 15500 ---- 671.50B 531.00A 531.00A 665.75 +108.50 557.25 70 16000 ---- 946.00B 763.75A 946.00B 939.50 +140.50 799.00 171 16500 ---- 1295.00B 1073.50A 1295.00B 1286.50 +170.25 1116.25 17000 ---- 1677.25B 1472.25A 1677.25B 1696.00 +193.50 1502.50 1 17500 ---- 2123.75B 1909.25A 2123.75B 2147.75 +208.00 1939.75 18000 ---- 2598.25B 2375.00A 2598.25B 2622.75 +215.75 2407.00 2 18500 ---- 3091.75B 2853.75A 3091.75B 3107.75 +219.25 2888.50 19000 ---- 3580.25B 3343.25A 3580.25B 3597.25 +221.00 3376.25 1 19500 ---- 4071.25B 3830.75A 4071.25B 4088.50 +221.75 3866.75 20000 ---- 4562.75B 4324.50A 4562.75B 4580.50 +222.00 4358.50 20500 ---- 5045.50B 4813.75A 5045.50B 5073.00 +222.00 4851.00 21000 ---- 5546.00B 5305.75A 5546.00B 5565.75 +222.25 5343.50 21500 ---- 6029.00B 5800.75A 6029.00B 6058.50 +222.50 5836.00 22000 ---- 6521.00B 6292.50A 6521.00B 6551.00 +222.25 6328.75 22500 ---- 7012.75B 6785.00A 7012.75B 7043.75 +222.50 6821.25 23000 ---- 7505.25B 7277.00A 7505.25B 7536.50 +222.50 7314.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3554 2994 22480 *** END OF REPORT ***