FINAL PRE-CLEARING PRICES AS OF 09/22/23 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures DEC23 4370.25 4399.00 4357.25 4362.75 4361.00 -11.00 1651455 4372.00 1998638 2131489 MAR24 4421.00 4448.00B 4407.25A 4411.00B 4410.25 -11.25 1289 4421.50 1734 7934 JUN24 4490.00 4499.75B 4460.25 4466.25B 4462.00 -11.50 12 4473.50 231 3448 SEP24 4510.00 4533.75B 4510.00 4533.75B 4511.00 -11.00 2 4522.00 4 106 DEC24 ---- 4565.75B ---- 4565.75B 4554.00 -11.00 4565.00 2163 MAR25 ---- ---- ---- ---- 4597.00 -17.00 4614.00 JUN25 ---- ---- ---- ---- 4638.00 -11.00 4649.00 SEP25 ---- ---- ---- ---- 4687.00 -11.00 4698.00 DEC25 ---- ---- ---- ---- 4726.00 -11.00 4737.00 388 MAR26 ---- ---- ---- ---- 4748.00 -11.00 4759.00 JUN26 ---- ---- ---- ---- 4773.00 -11.00 4784.00 SEP26 ---- ---- ---- ---- 4791.00 -11.00 4802.00 DEC26 ---- ---- ---- ---- 4863.00 -11.00 4874.00 81 MAR27 ---- ---- ---- ---- 4887.00 -11.00 4898.00 JUN27 ---- ---- ---- ---- 4906.00 -11.00 4917.00 SEP27 ---- ---- ---- ---- 4930.00 -11.00 4941.00 DEC27 ---- ---- ---- ---- 5011.00 -11.00 5022.00 MAR28 ---- ---- ---- ---- 5034.00 -11.00 5045.00 JUN28 ---- ---- ---- ---- 5058.00 -11.00 5069.00 SEP28 ---- ---- ---- ---- 5086.00 -11.00 5097.00 DEC28 ---- ---- ---- ---- 5117.00 -11.00 5128.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1652758 2000607 2145609 ES1 SEP23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 OCT23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 SEP23 Deferred BTIC+ on E-mini S&P 500 Futures ES2 OCT23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic DEC23 ---- ---- ---- ---- 4361.04 -10.99 4372.03 ESG E-mini S&P 500 ESG Futures DEC23 388.48 389.82B 385.94 386.30 386.16 -1.16 263 387.32 1165 17277 MAR24 ---- ---- ---- ---- 383.06 -1.06 384.12 JUN24 ---- ---- ---- ---- 383.30 -1.06 384.36 SEP24 ---- ---- ---- ---- 383.52 -1.08 384.60 DEC24 ---- ---- ---- ---- 383.76 -1.06 384.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 1165 17277 ESQ TACO on E-mini S&P 500 Futures DEC23 ---- ---- 41.65A 41.65A 41.45 -1.00 42.45 MAR24 ---- ---- ---- ---- 90.70 -1.75 92.45 JUN24 ---- ---- ---- ---- 142.70 -2.50 145.20 SEP24 ---- ---- ---- ---- 98.95 -75.50 174.45 DEC24 ---- ---- ---- ---- 123.95 -93.50 217.45 MAR25 ---- ---- ---- ---- 148.95 +.25 148.70 JUN25 ---- ---- ---- ---- 174.20 +.25 173.95 SEP25 ---- ---- ---- ---- 199.20 .00 199.20 DEC25 ---- ---- ---- ---- 224.20 -.25 224.45 MAR26 ---- ---- ---- ---- 249.45 .00 249.45 JUN26 ---- ---- ---- ---- 274.20 -.25 274.45 SEP26 ---- ---- ---- ---- 299.45 -.50 299.95 DEC26 ---- ---- ---- ---- 324.45 -.75 325.20 MAR27 ---- ---- ---- ---- 349.70 -.75 350.45 JUN27 ---- ---- ---- ---- 374.45 -1.00 375.45 SEP27 ---- ---- ---- ---- 399.70 -1.25 400.95 DEC27 ---- ---- ---- ---- 424.70 -1.25 425.95 MAR28 ---- ---- ---- ---- 449.95 -1.25 451.20 JUN28 ---- ---- ---- ---- 474.95 -1.50 476.45 SEP28 ---- ---- ---- ---- 499.95 -1.75 501.70 DEC28 ---- ---- ---- ---- 525.20 -1.75 526.95 EST BTIC on E-mini S&P 500 Futures DEC23 41.50 41.80 40.50 40.50 41.65 -.70 68348 42.35 MAR24 ---- ---- ---- ---- 104.50 .00 104.50 JUN24 ---- ---- ---- ---- 157.50 .00 157.50 SEP24 ---- ---- ---- ---- 204.25 .00 204.25 DEC24 ---- ---- ---- ---- 246.25 .00 246.25 MAR25 ---- ---- ---- ---- 289.25 .00 289.25 JUN25 ---- ---- ---- ---- 322.25 .00 322.25 SEP25 ---- ---- ---- ---- 346.25 .00 346.25 DEC25 ---- ---- ---- ---- 370.25 .00 370.25 MAR26 ---- ---- ---- ---- 392.25 .00 392.25 JUN26 ---- ---- ---- ---- 417.25 .00 417.25 SEP26 ---- ---- ---- ---- 435.25 .00 435.25 DEC26 ---- ---- ---- ---- 457.25 .00 457.25 MAR27 ---- ---- ---- ---- 479.25 .00 479.25 JUN27 ---- ---- ---- ---- 500.25 .00 500.25 SEP27 ---- ---- ---- ---- 524.25 .00 524.25 DEC27 ---- ---- ---- ---- 545.25 .00 545.25 MAR28 ---- ---- ---- ---- 558.25 .00 558.25 JUN28 ---- ---- ---- ---- 582.25 .00 582.25 SEP28 ---- ---- ---- ---- 610.25 .00 610.25 DEC28 ---- ---- ---- ---- 631.25 .00 631.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68348 ESX TMAC on E-mini S&P 500 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close SEP23 ---- ---- ---- ---- .60 +1.80 -1.20 OCT23 ---- ---- ---- ---- 4.10 -2.20 6.30 NOV23 ---- ---- ---- ---- 13.60 -2.20 15.80 DEC23 ---- ---- ---- ---- 25.10 -2.20 27.30 JAN24 ---- ---- ---- ---- 37.60 -.70 38.30 FEB24 ---- ---- ---- ---- 45.60 -.20 45.80 MAR24 ---- ---- ---- ---- 50.60 +1.30 49.30 JUN24 ---- ---- ---- ---- 81.10 -.20 81.30 SEP24 ---- ---- ---- ---- 107.10 -.20 107.30 DEC24 ---- ---- ---- ---- 133.10 +.30 132.80 ETE Ether Euro Futures SEP23 ---- ---- ---- ---- 1497.50 +4.00 1493.50 OCT23 ---- ---- ---- ---- 1505.00 +4.00 1501.00 NOV23 ---- ---- ---- ---- 1512.50 +4.00 1508.50 DEC23 ---- ---- ---- ---- 1521.50 +4.00 1517.50 JAN24 ---- ---- ---- ---- 1529.00 +4.00 1525.00 FEB24 ---- ---- ---- ---- 1536.50 +4.00 1532.50 MAR24 ---- ---- ---- ---- 1545.50 +4.00 1541.50 JUN24 ---- ---- ---- ---- 1570.00 +4.00 1566.00 SEP24 ---- ---- ---- ---- 1594.50 +4.50 1590.00 DEC24 ---- ---- ---- ---- 1618.50 +4.00 1614.50 ETH Ether Futures SEP23 1586.00 1602.00 1575.00 1591.00 1592.50 +3.00 2005 1589.50 3526 4432 OCT23 1591.50 1608.00B 1580.50 1595.00A 1597.00 +1.00 558 1596.00 399 441 NOV23 ---- 1613.50B 1591.00A 1591.00A 1606.50 +1.00 1 1605.50 1 73 DEC23 1618.00 1618.00 1604.00A 1612.50B 1618.00 +1.00 3 1617.00 3 44 JAN24 ---- ---- ---- ---- 1628.00 +2.00 1626.00 FEB24 ---- ---- ---- ---- 1636.00 +2.00 1634.00 MAR24 ---- ---- 1615.50A 1615.50A 1641.00 -2.00 1643.00 4 JUN24 ---- ---- ---- ---- 1672.00 +2.50 1669.50 1 SEP24 ---- ---- ---- ---- 1697.50 +2.00 1695.50 DEC24 ---- ---- ---- ---- 1723.50 +2.50 1721.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2567 3929 4995 NQ E-mini Nasdaq-100 Futures DEC23 4854.50 15027.50 4836.25 4876.25 14869.50 +6.75 617754 4862.75 702742 236715 MAR24 5053.00 15220.75B 5032.25 5066.00 15060.75 +3.00 958 5057.75 886 1212 JUN24 5285.00 15403.25B 5254.00A 5280.50A 15263.00 +5.00 10 5258.00 8 12 SEP24 5575.00 15575.00 5575.00 5575.00 15433.00 +5.00 1 5428.00 2 DEC24 ---- ---- ---- ---- 15591.00 +5.00 5586.00 120 DEC25 ---- ---- ---- ---- 15909.00 +5.00 5904.00 DEC26 ---- ---- ---- ---- 16251.00 +5.00 6246.00 DEC27 ---- ---- ---- ---- 16605.00 +5.00 6600.00 DEC28 ---- ---- ---- ---- 16959.00 +5.00 6954.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 618723 703638 238059 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic DEC23 ---- ---- ---- ---- 14869.41 +6.72 4862.69 NQQ TACO on E-mini Nasdaq-100 Futures DEC23 168.50 169.50 168.50 169.50 168.25 +.75 75 167.50 MAR24 ---- ---- ---- ---- 363.00 -1.75 364.75 JUN24 ---- ---- ---- ---- 548.25 +4.75 543.50 SEP24 ---- ---- ---- ---- 605.50 -28.00 633.50 DEC24 ---- ---- ---- ---- 757.50 +9.50 748.00 DEC25 ---- ---- ---- ---- 1365.25 +9.50 1355.75 DEC26 ---- ---- ---- ---- 1973.25 +9.75 1963.50 DEC27 ---- ---- ---- ---- 2581.00 +9.75 2571.25 DEC28 ---- ---- ---- ---- 3189.00 +9.75 3179.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 NQT BTIC on E-mini Nasdaq-100 Futures DEC23 167.45 169.75 166.85 167.65B 167.40 -2.10 4422 169.50 MAR24 ---- ---- ---- ---- 387.40 .00 387.40 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4422 NQX TMAC on E-mini Nasdaq-100 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures DEC23 ---- ---- ---- ---- 13304.00 -11.50 3315.50 MAR24 ---- ---- ---- ---- 13403.00 -11.00 3414.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker DEC23 ---- ---- ---- ---- ---- ---- 4812.49 MAR24 ---- ---- ---- ---- ---- ---- 4812.49 JUN24 ---- ---- ---- ---- ---- ---- 4812.49 SEP24 ---- ---- ---- ---- ---- ---- 4812.49 DEC24 ---- ---- ---- ---- ---- ---- 4812.49 DEC25 ---- ---- ---- ---- ---- ---- 4812.49 DEC26 ---- ---- ---- ---- ---- ---- 4812.49 DEC27 ---- ---- ---- ---- ---- ---- 4812.49 DEC28 ---- ---- ---- ---- ---- ---- 4812.49 R1M Russell 1000 Total Return Index Futures Marker DEC23 ---- ---- ---- ---- ---- ---- 4598.08 MAR24 ---- ---- ---- ---- ---- ---- 4598.08 JUN24 ---- ---- ---- ---- ---- ---- 4598.08 SEP24 ---- ---- ---- ---- ---- ---- 4598.08 DEC24 ---- ---- ---- ---- ---- ---- 4598.08 R1T BTIC on E-mini Russell 1000 Futures DEC23 ---- ---- 23.10A 23.10A 23.25 -.55 23.80 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 R2G E-mini Russell 2000 Growth Futures DEC23 ---- ---- ---- ---- 1142.50 -2.60 1145.10 3570 MAR24 ---- ---- ---- ---- 1151.00 -2.70 1153.70 JUN24 ---- ---- ---- ---- 1160.10 -2.70 1162.80 SEP24 ---- ---- ---- ---- 1168.60 -2.70 1171.30 DEC24 ---- ---- ---- ---- 1177.10 -2.70 1179.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3570 ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4290.50B ---- 4290.50B 4261.00 -11.00 4272.00 800 ---- 3590.50B ---- 3590.50B 3561.00 -11.00 3572.00 900 ---- 3490.50B ---- 3490.50B 3461.00 -11.00 3472.00 1000 ---- 3390.50B ---- 3390.50B 3361.00 -11.00 3372.00 1100 ---- 3290.50B ---- 3290.50B 3261.00 -11.00 3272.00 1200 ---- 3190.50B ---- 3190.50B 3161.00 -11.00 3172.00 1300 ---- 3090.50B ---- 3090.50B 3061.00 -11.00 3072.00 1400 ---- 2990.50B ---- 2990.50B 2961.00 -11.00 2972.00 1500 ---- 2890.50B ---- 2890.50B 2861.00 -11.00 2872.00 1600 ---- 2790.50B ---- 2790.50B 2761.00 -11.00 2772.00 1700 ---- 2690.50B ---- 2690.50B 2661.00 -11.00 2672.00 1800 ---- 2590.25B ---- 2590.25B 2561.00 -11.00 2572.00 1900 ---- 2490.25B ---- 2490.25B 2461.00 -11.00 2472.00 2000 ---- 2390.25B ---- 2390.25B 2361.00 -11.00 2372.00 2100 ---- 2290.25B ---- 2290.25B 2261.00 -11.00 2272.00 2200 ---- 2190.25B ---- 2190.25B 2161.00 -11.00 2172.00 2300 ---- 2090.25B ---- 2090.25B 2061.00 -11.00 2072.00 2350 ---- 2040.25B ---- 2040.25B 2011.00 -11.00 2022.00 2400 ---- 1990.25B ---- 1990.25B 1961.00 -11.00 1972.00 2450 ---- 1940.25B ---- 1940.25B 1911.00 -11.00 1922.00 2500 ---- 1890.50B ---- 1890.50B 1861.00 -11.00 1872.00 2550 ---- 1840.25B ---- 1840.25B 1811.00 -11.00 1822.00 2600 ---- 1790.25B ---- 1790.25B 1761.00 -11.00 1772.00 2650 ---- 1740.25B ---- 1740.25B 1711.00 -11.00 1722.00 2700 ---- 1690.50B ---- 1690.50B 1661.00 -11.00 1672.00 2750 ---- 1640.25B ---- 1640.25B 1611.00 -11.00 1622.00 2800 ---- 1590.25B ---- 1590.25B 1561.00 -11.00 1572.00 2850 ---- 1540.25B ---- 1540.25B 1511.00 -11.00 1522.00 2900 1473.50 1490.00B 1473.50 1483.50 1461.00 -11.00 6 1472.00 2 27 2950 ---- 1440.00B ---- 1440.00B 1411.00 -11.00 1422.00 3000 1374.75 1389.75B 1370.00 1370.00 1361.00 -11.00 4 1372.00 12 43 3050 ---- 1339.75B ---- 1339.75B 1311.00 -11.00 1322.00 3100 ---- 1290.25B ---- 1290.25B 1261.25 -10.75 3 1272.00 3150 ---- 1240.25B ---- 1240.25B 1211.25 -11.00 1 1222.25 2 2 3200 ---- 1190.25B 1159.75A 1190.25B 1161.50 -11.00 7 1172.50 13 612 3250 ---- 1145.25B 1110.00A 1143.50B 1112.00 -11.00 1123.00 10 75 3300 1085.75 1098.75B 1060.50A 1098.25B 1062.50 -10.75 102 1073.25 73 2752 3350 ---- 1049.00B 1011.00A 1048.75B 1013.00 -11.00 1024.00 1 92 3400 ---- 999.75B 961.75A 999.25B 963.75 -11.00 300 974.75 206 1794 3450 ---- 950.25B 912.75A 950.00B 914.50 -11.00 5 925.50 879 3500 ---- 901.25B 863.75A 900.75B 865.50 -11.00 100 876.50 147 902 3525 ---- ---- ---- 869.50B 841.25 ---- ---- 3550 ---- 852.00B 815.00A 851.75B 816.75 -11.00 827.75 36 3575 ---- 827.75B 790.75A 827.25B 792.50 -11.00 803.50 3600 ---- 803.25B 766.50A 802.75B 768.25 -11.00 779.25 379 3625 ---- 779.00B 742.25A 778.50B 744.00 -11.00 755.00 217 3650 ---- 754.75B 718.25A 754.25B 720.00 -10.75 730.75 26 3675 ---- 730.50B 694.25A 730.25B 696.00 -10.75 706.75 3700 ---- 706.25B 670.25A 706.00B 672.00 -10.75 682.75 1404 3725 ---- 682.25B 646.50A 681.75B 648.25 -10.75 659.00 3750 ---- 658.25B 622.75A 658.00B 624.50 -10.75 635.25 155 3775 ---- 634.50B 599.25A 634.00B 600.75 -10.75 611.50 3800 ---- 610.50B 575.50A 610.25B 577.25 -10.75 5 588.00 2074 3825 ---- 587.00B 552.25A 586.50B 554.00 -10.50 564.50 35 3850 541.00 563.50B 529.00A 554.50B 530.75 -10.50 1 541.25 162 3875 ---- 540.00B 506.00A 539.50B 507.75 -10.50 518.25 17 3900 ---- 516.75B 483.00A 516.25B 485.00 -10.25 495.25 1222 3925 ---- 493.50B 460.50A 493.50B 462.25 -10.25 472.50 311 3950 458.50 470.75B 438.00A 470.25B 439.75 -10.25 1 450.00 538 3975 ---- 448.00B 415.75A 448.00B 417.50 -10.00 427.50 4000 402.75 425.25B 393.75A 393.75A 395.50 -10.00 13 405.50 4 9503 4020 399.50 407.50B 376.25A 407.50B 378.25 -9.75 1 388.00 4025 ---- 403.00B 372.00A 403.00B 374.00 -9.50 383.50 4050 ---- 381.00B 350.50A 381.00B 352.50 -9.50 362.00 672 4075 ---- 359.25B 329.50A 359.25B 331.25 -9.50 340.75 4100 324.75 337.50B 308.75A 337.50B 310.50 -9.25 2 319.75 5 2706 4125 ---- 316.50B 288.25A 316.50B 290.00 -9.25 299.25 4150 ---- 295.50B 268.25A 295.50B 270.00 -9.00 279.00 2423 4175 ---- 275.00B 248.75A 275.00B 250.25 -8.75 259.00 5 4200 246.50 255.00B 229.50A 229.50A 231.00 -8.75 1 239.75 427 4348 4225 ---- 235.25B 211.00A 235.25B 212.50 -8.25 220.75 1 1 4250 209.50 216.25B 192.75A 216.25B 194.25 -8.00 54 202.25 5468 4275 ---- 198.00B 175.50A 198.00B 176.75 -7.75 184.50 4300 169.00 180.25B 158.25A 158.25A 159.75 -7.50 44 167.25 21 4773 4325 ---- 162.50B 142.25A 162.50B 143.50 -7.00 219 150.50 4 7 4350 139.50 146.25B 126.75A 127.75A 128.00 -6.75 531 134.75 52 1359 4375 126.00 130.25B 112.25A 114.25A 113.50 -6.25 425 119.75 440 441 4400 108.25 115.25 98.50A 110.00B 99.50 -6.25 1864 105.75 1836 8659 4425 95.25 101.00B 85.75A 85.75A 86.75 -5.75 82 92.50 708 421 4450 81.75 87.75B 74.00A 74.00A 74.75 -5.75 520 80.50 531 4173 4475 71.00 75.75 63.25A 65.75B 63.75 -5.25 405 69.00 656 834 4500 60.25 64.50 53.50A 54.75A 54.00 -4.75 1918 58.75 1858 16032 4525 51.00 54.50 44.75 46.75B 45.25 -4.25 310 49.50 591 1652 4550 42.50 45.50B 37.00 38.25A 37.50 -3.75 464 41.25 767 5626 4575 35.50 37.75 30.50A 35.75B 30.75 -3.50 266 34.25 375 1358 4600 29.25 31.00 24.75 25.00 25.00 -3.00 904 28.00 1430 13720 4625 24.50 25.25B 20.00A 20.75A 20.25 -2.50 240 22.75 1155 1927 4650 19.50 20.50 15.75 16.50 16.25 -2.25 4467 18.50 953 8477 4675 15.25 16.50B 12.75 13.25 13.00 -2.00 389 15.00 553 1458 4700 12.75 13.00B 10.25 10.50B 10.25 -1.75 619 12.00 3375 15126 4725 10.00 10.25B 8.25 8.25A 8.00 -1.50 166 9.50 835 862 4750 7.75 8.25 6.25 6.25 6.50 -1.25 2624 7.75 1844 9106 4775 6.75 6.75 5.25 5.25 5.00 -1.00 1467 6.00 2646 8894 4800 5.00 5.50 4.10A 4.20 4.05 -.90 1450 4.95 3180 11213 4825 4.05 4.25B 3.30A 3.30A 3.25 -.75 51 4.00 811 1196 4850 3.35 3.45 2.70A 2.70A 2.65 -.65 858 3.30 481 16040 4875 2.70 2.90 2.25A 2.25A 2.15 -.55 9 2.70 416 979 4900 2.25 2.30 1.80A 1.80A 1.80 -.45 953 2.25 2540 6657 4925 2.00 2.00 1.55A 1.80B 1.50 -.40 49 1.90 155 313 4950 1.70 1.70 1.30A 1.60B 1.25 -.40 109 1.65 189 10892 4975 1.35 1.35 1.15A 1.15A 1.05 -.35 49 1.40 12 65 5000 1.10 1.25 1.00 1.00 .90 -.30 122 1.20 891 19750 5050 ---- ---- .75A .75A .70 -.20 .90 305 2914 5100 .60 .60 .60 .60 .55 -.15 6 .70 256 3859 5150 ---- ---- .50A .50A .45 -.10 .55 496 3268 5200 .35 .40B .35 .40B .35 -.10 5 .45 332 7189 5250 ---- ---- .30A .30A .25 -.10 .35 453 1525 5300 ---- ---- .25A .25A .20 -.10 .30 23 2657 5350 ---- ---- ---- ---- .20 -.05 1 .25 296 1410 5400 ---- ---- ---- ---- .15 -.05 .20 1763 5450 ---- ---- ---- ---- .15 .00 .15 760 5500 ---- ---- ---- ---- .10 -.05 .15 100 5111 5550 ---- ---- ---- ---- .10 -.05 .15 5600 ---- ---- ---- ---- .10 .00 .10 1781 5700 ---- ---- ---- ---- .10 .00 .10 2645 5800 ---- ---- ---- ---- .05 -.05 .10 3120 5900 ---- ---- ---- ---- .05 -.05 .10 2498 6000 ---- ---- ---- ---- .05 .00 .05 1709 6100 ---- ---- ---- ---- .05 .00 .05 1226 6200 ---- ---- ---- ---- .05 .00 .05 936 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3636.50B ---- 3636.50B 3610.25 -11.25 3621.50 900 ---- 3536.75B ---- 3536.75B 3510.25 -11.25 3521.50 1000 ---- 3436.75B ---- 3436.75B 3410.25 -11.25 3421.50 1100 ---- 3336.50B ---- 3336.50B 3310.25 -11.25 3321.50 1200 ---- 3236.50B ---- 3236.50B 3210.25 -11.25 3221.50 1300 ---- 3136.50B ---- 3136.50B 3110.25 -11.25 3121.50 1400 ---- 3035.75B ---- 3035.75B 3010.25 -11.25 3021.50 1500 ---- 2936.50B ---- 2936.50B 2910.25 -11.25 2921.50 1600 ---- 2835.75B ---- 2835.75B 2810.25 -11.25 2821.50 1700 ---- 2736.25B ---- 2736.25B 2710.25 -11.25 2721.50 1800 ---- 2636.50B ---- 2636.50B 2610.25 -11.25 2621.50 1900 ---- 2536.50B ---- 2536.50B 2510.25 -11.25 2521.50 2000 ---- 2436.50B ---- 2436.50B 2410.25 -11.25 2421.50 2100 ---- 2336.25B ---- 2336.25B 2310.25 -11.25 2321.50 2200 ---- 2236.25B ---- 2236.25B 2210.25 -11.25 2221.50 2300 ---- 2136.00B ---- 2136.00B 2110.25 -11.25 2121.50 2400 ---- 2036.25B ---- 2036.25B 2010.25 -11.25 2021.50 2450 ---- 1986.25B ---- 1986.25B 1960.25 -11.25 1971.50 2500 ---- 1936.00B ---- 1936.00B 1910.25 -11.25 1921.50 2550 ---- 1886.00B ---- 1886.00B 1860.25 -11.25 1871.50 2600 ---- 1835.50B ---- 1835.50B 1810.25 -11.25 1821.50 2650 ---- 1785.75B ---- 1785.75B 1760.25 -11.25 1771.50 2700 ---- 1735.75B ---- 1735.75B 1710.25 -11.25 1721.50 2750 ---- 1685.50B ---- 1685.50B 1660.25 -11.25 1671.50 2800 ---- 1635.25B ---- 1635.25B 1610.25 -11.25 1621.50 2850 ---- 1585.25B ---- 1585.25B 1560.25 -11.25 1571.50 2900 ---- 1535.00B ---- 1535.00B 1510.50 -11.00 1521.50 1 2950 ---- 1485.50B ---- 1485.50B 1460.75 -11.25 1472.00 3000 ---- 1436.00B ---- 1436.00B 1411.25 -11.00 1422.25 4 55 3050 ---- 1386.25B ---- 1386.25B 1361.75 -11.25 1373.00 3100 ---- 1336.75B ---- 1336.75B 1312.50 -11.25 5 1323.75 10 10 3150 ---- 1287.75B ---- 1287.75B 1263.50 -11.00 1274.50 1 2 3200 ---- 1239.25B ---- 1239.25B 1214.75 -10.75 1225.50 1 30 3250 ---- 1190.25B ---- 1190.25B 1166.00 -11.00 1177.00 5 3300 ---- 1141.75B ---- 1141.75B 1117.50 -11.00 1128.50 3350 ---- 1093.50B ---- 1093.50B 1069.50 -10.75 1080.25 7 3400 1018.00 1045.25B 1018.00 1022.25B 1021.50 -10.75 1 1032.25 15 3450 ---- 997.50B ---- 997.50B 973.75 -10.75 984.50 26 3500 ---- 950.00B ---- 950.00B 926.50 -10.50 937.00 53 3550 ---- 902.50B ---- 902.50B 879.50 -10.50 890.00 3600 ---- 856.00B ---- 856.00B 832.75 -10.50 843.25 57 3650 ---- 810.00B ---- 810.00B 786.50 -10.25 796.75 7 3700 ---- 764.00B ---- 764.00B 740.75 -10.25 751.00 20 2497 3750 ---- 718.00B ---- 718.00B 695.50 -10.00 705.50 3800 ---- 673.25B ---- 673.25B 650.75 -9.75 660.50 500 3850 ---- 628.25B ---- 628.25B 606.50 -9.75 616.25 44 3900 ---- 584.25B ---- 584.25B 563.25 -9.25 572.50 94 3950 ---- 541.25B ---- 541.25B 520.50 -9.25 529.75 24 4000 ---- 498.75B ---- 498.75B 478.75 -8.75 2 487.50 1236 4050 ---- 457.25B 444.00A 457.25B 438.00 -8.25 446.25 3 4100 ---- 416.25B 400.75A 416.25B 398.00 -8.25 406.25 2 505 4150 ---- 380.00B 362.00A 380.00B 359.50 -7.75 367.25 117 4200 ---- 341.50B 324.50A 341.50B 322.00 -7.25 2 329.25 3918 4250 299.00 304.25B 288.25A 304.25B 286.00 -6.75 4 292.75 8 178 4300 264.00 271.75B 250.00A 253.00B 251.25 -6.50 22 257.75 1 1424 4350 230.00 238.00B 217.25A 233.00B 218.50 -6.00 7 224.50 12 189 4400 198.25 205.75B 186.50A 205.75B 187.75 -5.75 3 193.50 430 1967 4450 167.75 175.50B 157.75A 171.00B 159.00 -5.75 543 164.75 201 366 4500 140.00 147.25B 131.50A 143.25B 132.50 -5.25 385 137.75 417 4770 4550 121.25 121.50 107.75A 107.75A 108.50 -4.75 347 113.25 289 386 4600 94.50 98.50 86.75A 95.50B 87.25 -4.25 297 91.50 193 2184 4650 75.00 78.50B 68.50A 75.75B 68.75 -3.75 111 72.50 88 2045 4700 57.50 61.25 53.00A 59.00B 53.25 -3.25 453 56.50 243 4707 4750 45.25 47.00B 40.25A 40.25A 40.50 -2.75 231 43.25 513 1579 4800 34.50 35.50B 30.25A 33.75B 30.00 -2.50 224 32.50 569 2770 4850 25.50 26.50B 22.25A 22.25A 22.00 -2.25 111 24.25 484 1190 4900 18.00 19.50 16.25 16.25 16.00 -2.00 157 18.00 1151 2223 4950 14.00 14.25B 11.75 11.75 11.50 -1.50 233 13.00 10 635 5000 9.50 10.50B 8.50A 8.50A 8.25 -1.25 129 9.50 416 2708 5050 7.75 7.75 6.25A 6.25A 6.00 -1.00 298 7.00 300 1310 5100 5.50 5.50 4.60A 4.60A 4.45 -.80 36 5.25 45 1910 5150 3.80 4.25B 3.40 3.45 3.35 -.65 61 4.00 146 1199 5200 3.30 3.35 2.65A 3.20B 2.55 -.60 240 3.15 3 2406 5250 ---- ---- 2.10A 2.10A 2.00 -.50 51 2.50 45 1069 5300 ---- ---- 1.70A 1.70A 1.60 -.40 2.00 9 2705 5350 ---- ---- 1.40A 1.40A 1.30 -.30 100 1.60 512 5400 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 1 1364 5450 ---- ---- 1.00A 1.00A .90 -.20 1.10 588 5500 ---- ---- .85A .85A .75 -.15 .90 10 3415 5550 ---- ---- .70A .70A .60 -.15 .75 652 5600 ---- ---- .60A .60A .50 -.15 .65 574 5700 ---- ---- .40A .40A .35 -.10 .45 732 5800 ---- ---- ---- ---- .25 -.05 .30 647 5900 ---- ---- ---- ---- .15 -.10 .25 1 3813 6000 ---- ---- ---- ---- .10 -.10 .20 1542 6100 ---- ---- ---- ---- .10 -.05 .15 1445 6200 ---- ---- ---- ---- .05 -.10 .15 441 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.05 .10 45 9800 ---- ---- ---- ---- CAB -.10 .10 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- 3783.75B ---- 3783.75B 3762.00 -11.50 3773.50 800 ---- 3683.25B ---- 3683.25B 3662.00 -11.50 3673.50 900 ---- 3584.00B ---- 3584.00B 3562.00 -11.50 3573.50 1000 ---- 3483.50B ---- 3483.50B 3462.00 -11.50 3473.50 1100 ---- 3383.50B ---- 3383.50B 3362.00 -11.50 3373.50 1200 ---- 3283.75B ---- 3283.75B 3262.00 -11.50 3273.50 1300 ---- 3183.50B ---- 3183.50B 3162.00 -11.50 3173.50 1400 ---- 3083.00B ---- 3083.00B 3062.00 -11.50 3073.50 1500 ---- 2983.50B ---- 2983.50B 2962.00 -11.50 2973.50 1600 ---- 2883.25B ---- 2883.25B 2862.00 -11.50 2873.50 1700 ---- 2783.50B ---- 2783.50B 2762.00 -11.50 2773.50 1800 ---- 2683.25B ---- 2683.25B 2662.00 -11.50 2673.50 1900 ---- 2583.25B ---- 2583.25B 2562.00 -11.50 2573.50 2000 ---- 2483.00B ---- 2483.00B 2462.00 -11.50 2473.50 2100 ---- 2382.75B ---- 2382.75B 2362.00 -11.50 2373.50 2200 ---- 2283.00B ---- 2283.00B 2262.00 -11.50 2273.50 2300 ---- 2182.75B ---- 2182.75B 2162.00 -11.50 2173.50 2400 ---- 2082.50B ---- 2082.50B 2062.00 -11.50 2073.50 2500 ---- 1982.25B ---- 1982.25B 1962.00 -11.50 1973.50 2600 ---- 1881.75B ---- 1881.75B 1862.00 -11.50 1873.50 2700 ---- 1781.50B ---- 1781.50B 1762.00 -11.50 1773.50 4 4 2750 ---- 1731.50B ---- 1731.50B 1712.00 -11.50 1723.50 2800 ---- 1681.75B ---- 1681.75B 1662.25 -11.25 1673.50 2850 ---- 1632.00B ---- 1632.00B 1612.50 -11.50 1624.00 2900 ---- 1582.75B ---- 1582.75B 1563.25 -11.25 1574.50 2950 ---- 1533.75B ---- 1533.75B 1514.00 -11.25 1525.25 3000 ---- 1484.50B ---- 1484.50B 1465.00 -11.25 1476.25 43 3050 ---- 1435.75B ---- 1435.75B 1416.25 -11.25 1427.50 3100 ---- 1387.00B ---- 1387.00B 1368.00 -11.00 1379.00 7 3150 ---- 1338.75B ---- 1338.75B 1319.75 -10.75 1330.50 3200 ---- 1290.75B ---- 1290.75B 1271.75 -10.75 1282.50 3250 ---- 1243.50B ---- 1243.50B 1224.00 -10.75 1234.75 3300 ---- 1195.50B ---- 1195.50B 1176.75 -10.50 1187.25 52 3350 ---- 1148.25B ---- 1148.25B 1129.50 -10.75 1140.25 3400 ---- 1101.50B ---- 1101.50B 1082.75 -10.75 1093.50 90 3450 ---- 1055.25B ---- 1055.25B 1036.50 -10.50 1047.00 3500 ---- 1009.25B ---- 1009.25B 990.50 -10.50 1001.00 126 3550 ---- 964.25B ---- 964.25B 945.25 -10.25 955.50 3600 ---- 918.75B ---- 918.75B 900.25 -10.00 910.25 121 3650 ---- 874.25B ---- 874.25B 855.50 -10.00 865.50 3700 ---- 829.75B ---- 829.75B 811.50 -10.00 821.50 285 3750 ---- 786.00B ---- 786.00B 768.00 -9.75 777.75 3800 ---- 742.75B ---- 742.75B 725.00 -9.75 734.75 1309 3850 ---- 700.25B ---- 700.25B 682.75 -9.50 692.25 40 3900 ---- 658.25B ---- 658.25B 641.25 -9.50 650.75 225 3950 ---- 617.00B ---- 617.00B 600.50 -9.25 609.75 4000 ---- 576.50B ---- 576.50B 560.50 -9.00 10 569.50 1825 4050 ---- 536.75B ---- 536.75B 521.25 -8.75 530.00 4100 ---- 499.50B 488.25A 499.50B 482.75 -8.50 491.25 10 465 4150 ---- 463.50B 450.75A 463.50B 445.25 -8.25 453.50 4200 ---- 426.25B 414.25A 426.25B 408.75 -8.00 416.75 1718 4250 ---- 390.00B 378.50A 390.00B 373.25 -7.75 381.00 1 4300 ---- 360.25B 338.75A 360.25B 339.00 -7.25 346.25 1376 4350 319.50 325.50B 306.50A 306.50A 305.75 -7.00 2 312.75 48 4400 ---- 294.00B 274.00A 294.00B 274.00 -6.50 280.50 6 4809 4450 ---- 262.25B 243.50A 262.25B 243.75 -6.00 249.75 552 4500 ---- 232.25B 214.00A 232.25B 214.75 -5.75 58 220.50 60 2500 4550 ---- 203.50B 186.75A 203.50B 187.50 -5.25 192.75 32 398 4600 ---- 176.75B 161.50A 176.75B 161.75 -5.25 167.00 1 839 4650 139.50 152.00B 138.25A 139.00A 138.25 -4.75 42 143.00 318 4700 120.00 129.25B 117.00A 120.25B 116.75 -4.50 48 121.25 2621 4750 102.25 108.50B 97.75A 108.50B 97.75 -4.00 5 101.75 471 1167 4800 90.25 90.25 81.00A 87.75B 80.75 -3.75 6 84.50 2 2001 4850 ---- 74.00B 66.25A 74.00B 66.00 -3.25 69.25 327 4900 59.00 60.25B 53.75A 53.75A 53.25 -3.25 120 56.50 944 1865 4950 ---- 48.75B 43.00A 48.75B 42.75 -3.00 45.75 3 2454 5000 37.25 39.25B 34.25A 37.75B 34.00 -2.75 47 36.75 562 1790 5050 ---- 31.25B 27.00A 31.25B 26.75 -2.50 20 29.25 365 5100 23.75 24.75B 21.25A 24.75B 21.00 -2.25 323 23.25 246 1828 5150 ---- 19.50B 16.75A 19.50B 16.50 -2.00 1 18.50 526 5200 15.00 15.50 13.00A 13.00A 12.75 -1.75 186 14.50 174 1461 5250 ---- 12.25B 10.25A 12.25B 10.00 -1.50 1 11.50 515 5300 9.00 9.75B 8.25A 8.25A 7.75 -1.50 100 9.25 993 5350 7.50 7.75B 6.50A 6.50A 6.25 -1.25 26 7.50 354 458 5400 6.25 6.25 5.25A 5.25A 5.00 -1.00 1 6.00 4 281 5450 ---- ---- 4.30A 4.30A 4.15 -.85 5 5.00 328 5500 ---- ---- 3.55A 3.55A 3.40 -.75 4.15 1 1773 5550 ---- ---- 2.95A 2.95A 2.80 -.60 3.40 5600 ---- ---- 2.50A 2.50A 2.35 -.50 2.85 389 5650 ---- ---- 2.10A 2.10A 1.95 -.40 2.35 204 5700 ---- ---- 1.80A 1.80A 1.65 -.35 2.00 667 5800 ---- ---- 1.30A 1.30A 1.20 -.25 1.45 695 5900 ---- ---- .95A .95A .85 -.20 1.05 369 6000 ---- ---- .70A .70A .65 -.10 .75 785 6100 ---- ---- ---- ---- .45 -.10 .55 679 6200 ---- ---- ---- ---- .35 -.05 .40 860 6300 ---- ---- ---- ---- .25 -.05 .30 3 6400 ---- ---- ---- ---- .20 .00 .20 972 6500 ---- ---- ---- ---- .15 .00 .15 251 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .10 .00 .10 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3724.50B ---- 3724.50B 3711.00 -11.00 3722.00 900 ---- 3624.00B ---- 3624.00B 3611.00 -11.00 3622.00 1000 ---- 3524.25B ---- 3524.25B 3511.00 -11.00 3522.00 1100 ---- 3424.50B ---- 3424.50B 3411.00 -11.00 3422.00 1200 ---- 3324.50B ---- 3324.50B 3311.00 -11.00 3322.00 1300 ---- 3224.25B ---- 3224.25B 3211.00 -11.00 3222.00 1400 ---- 3124.25B ---- 3124.25B 3111.00 -11.00 3122.00 1500 ---- 3024.25B ---- 3024.25B 3011.00 -11.00 3022.00 1600 ---- 2923.75B ---- 2923.75B 2911.00 -11.00 2922.00 1700 ---- 2823.75B ---- 2823.75B 2811.00 -11.00 2822.00 1800 ---- 2723.75B ---- 2723.75B 2711.00 -11.00 2722.00 1900 ---- 2623.50B ---- 2623.50B 2611.00 -11.00 2622.00 2000 ---- 2523.00B ---- 2523.00B 2511.00 -11.00 2522.00 2100 ---- 2423.00B ---- 2423.00B 2411.00 -11.00 2422.00 2200 ---- 2322.50B ---- 2322.50B 2311.00 -11.00 2322.00 2300 ---- 2222.25B ---- 2222.25B 2211.00 -11.00 2222.00 2400 ---- ---- ---- ---- 2111.00 -11.00 2122.00 2500 ---- ---- ---- ---- 2011.00 -11.00 2022.00 2600 ---- ---- ---- ---- 1911.00 -11.00 1922.00 2700 ---- ---- ---- ---- 1811.00 -11.00 1822.00 2750 ---- ---- ---- 1812.50A 1761.25 ---- ---- 2800 ---- ---- ---- ---- 1711.50 -11.00 1722.50 2850 ---- ---- ---- ---- 1662.25 -11.00 1673.25 2900 ---- ---- ---- ---- 1613.25 -10.75 1624.00 2950 ---- ---- ---- ---- 1564.50 -10.75 1575.25 3000 ---- ---- ---- ---- 1516.00 -10.75 1526.75 3050 ---- ---- ---- ---- 1468.00 -10.75 1478.75 3100 ---- ---- ---- ---- 1420.00 -10.75 1430.75 3150 ---- ---- ---- ---- 1372.50 -10.75 1383.25 3200 ---- ---- ---- ---- 1325.50 -10.50 1336.00 3250 ---- ---- ---- ---- 1278.75 -10.25 1289.00 3300 ---- 1242.75B ---- 1242.75B 1232.25 -10.25 1242.50 3350 ---- 1197.00B ---- 1197.00B 1186.25 -10.25 1196.50 3400 ---- 1151.00B ---- 1151.00B 1140.50 -10.25 1150.75 7 3450 ---- 1105.75B ---- 1105.75B 1095.25 -10.25 1105.50 3500 ---- 1061.50B ---- 1061.50B 1050.50 -10.00 1060.50 3550 ---- 1017.50B ---- 1017.50B 1006.25 -10.00 1016.25 3600 ---- 973.75B ---- 973.75B 962.50 -9.75 972.25 7 3650 ---- 930.25B ---- 930.25B 919.25 -9.75 929.00 3700 ---- 887.25B ---- 887.25B 876.25 -9.75 886.00 3750 ---- 845.00B ---- 845.00B 834.25 -9.50 843.75 3800 ---- 803.25B ---- 803.25B 792.50 -9.50 802.00 84 3850 ---- 762.25B ---- 762.25B 751.50 -9.25 760.75 3900 ---- 721.50B ---- 721.50B 711.25 -9.00 720.25 53 3950 ---- 682.00B ---- 682.00B 671.50 -9.00 680.50 4000 ---- 642.75B ---- 642.75B 632.75 -8.50 641.25 10 4050 ---- 604.25B 600.75A 604.25B 594.50 -8.25 602.75 4100 ---- 569.50B 563.25A 569.50B 557.00 -8.00 565.00 1 4150 ---- 534.00B 526.50A 534.00B 520.25 -7.75 528.00 4200 ---- 497.75B 490.25A 497.75B 484.50 -7.50 492.00 1 4250 ---- 462.25B 455.25A 462.25B 449.50 -7.25 456.75 4300 ---- 427.50B 420.75A 427.50B 415.25 -7.25 422.50 36 4350 ---- 401.00B 380.50A 401.00B 382.00 -7.25 389.25 4400 ---- 368.00B 348.25A 368.00B 349.75 -6.75 356.50 3 4450 ---- 336.00B 317.25A 336.00B 318.50 -6.25 324.75 4500 ---- 305.50B 287.75A 305.50B 288.50 -5.75 294.25 648 4550 ---- 275.50B 259.00A 275.50B 260.00 -4.75 264.75 1 48 4600 ---- 247.00B 231.75A 247.00B 232.50 -4.50 237.00 4 693 4650 ---- 220.00B 205.75A 220.00B 206.50 -4.00 210.50 4700 ---- 194.75B 181.25A 194.75B 182.00 -4.00 186.00 1803 4750 ---- 170.75B 159.00A 170.75B 159.25 -3.50 162.75 4800 ---- 148.75B 138.00A 148.75B 138.25 -3.25 141.50 499 4850 ---- 128.50B 119.00A 128.50B 119.25 -3.00 122.25 4900 ---- 110.25B 101.75A 110.25B 102.00 -2.75 104.75 323 4950 ---- 93.75B 86.25A 93.75B 86.50 -2.50 89.00 5000 ---- 79.50B 72.75A 79.50B 73.00 -2.25 75.25 255 5050 ---- 66.75B 61.00A 66.75B 61.00 -2.50 63.50 5100 ---- 56.00B 51.00A 56.00B 50.75 -2.50 50 53.25 628 5150 ---- 46.75B 42.25A 46.75B 42.00 -2.25 44.25 5200 36.50 38.75B 34.75A 37.75B 34.75 -2.00 58 36.75 417 5250 ---- 32.25B 28.75A 32.25B 28.50 -2.00 30.50 5300 26.00 26.75B 23.50A 26.75B 23.50 -2.00 2 25.50 715 5350 ---- 22.00B 19.50A 22.00B 19.25 -1.75 21.00 5400 ---- 18.25B 16.00A 18.25B 15.75 -1.75 50 17.50 696 5450 ---- 15.00B 13.25A 15.00B 13.00 -1.50 14.50 5500 12.75 12.75 11.00A 11.00A 10.75 -1.50 4 12.25 2 437 5600 ---- 8.75B 7.75A 8.75B 7.50 -1.00 8.50 402 5700 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 221 5800 4.40 4.40 4.05A 4.05A 3.85 -.65 296 4.50 281 5900 ---- ---- 3.10A 3.10A 2.85 -.50 3.35 177 6000 2.50 2.50 2.40A 2.40A 2.15 -.40 6 2.55 610 6100 ---- ---- 1.85A 1.85A 1.65 -.30 1.95 344 6200 ---- ---- 1.45A 1.45A 1.30 -.25 1.55 230 6300 ---- ---- ---- ---- 1.05 -.15 1.20 6400 ---- ---- ---- ---- .85 -.10 .95 6500 ---- ---- ---- ---- .65 -.10 .75 1 6600 ---- ---- ---- ---- .55 -.10 .65 1 6700 ---- ---- ---- ---- .45 -.05 .50 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3779.50B ---- 3779.50B 3754.00 -11.00 3765.00 900 ---- 3679.50B ---- 3679.50B 3654.00 -11.00 3665.00 1000 ---- 3579.50B ---- 3579.50B 3554.00 -11.00 3565.00 1100 ---- 3479.50B ---- 3479.50B 3454.00 -11.00 3465.00 1200 ---- 3379.50B ---- 3379.50B 3354.00 -11.00 3365.00 1300 ---- 3279.50B ---- 3279.50B 3254.00 -11.00 3265.00 1400 ---- 3179.25B ---- 3179.25B 3154.00 -11.00 3165.00 1500 ---- 3079.50B ---- 3079.50B 3054.00 -11.00 3065.00 1600 ---- 2979.25B ---- 2979.25B 2954.00 -11.00 2965.00 1700 ---- 2879.25B ---- 2879.25B 2854.00 -11.00 2865.00 1800 ---- 2779.00B ---- 2779.00B 2754.00 -11.00 2765.00 1900 ---- 2679.00B ---- 2679.00B 2654.00 -11.00 2665.00 2000 ---- 2578.75B ---- 2578.75B 2554.00 -11.00 2565.00 2100 ---- 2478.75B ---- 2478.75B 2454.00 -11.00 2465.00 2200 ---- 2378.25B ---- 2378.25B 2354.00 -11.00 2365.00 2300 ---- 2278.50B ---- 2278.50B 2254.00 -11.00 2265.00 2400 ---- 2178.25B ---- 2178.25B 2154.00 -11.00 2165.00 2500 ---- 2078.25B ---- 2078.25B 2054.00 -11.00 2065.00 2600 ---- 1978.00B ---- 1978.00B 1954.00 -11.00 1965.00 2700 ---- 1878.25B ---- 1878.25B 1854.00 -11.00 1865.00 2800 ---- ---- ---- ---- 1755.25 -10.75 1766.00 2900 ---- ---- ---- ---- 1657.75 -10.75 1668.50 1 3000 ---- ---- ---- ---- 1561.75 -10.50 1572.25 3 3100 ---- ---- ---- ---- 1467.25 -10.25 1477.50 21 3200 ---- ---- ---- ---- 1374.00 -10.50 1384.50 3300 ---- ---- ---- ---- 1282.75 -10.00 1292.75 57 3400 ---- ---- ---- ---- 1192.75 -10.25 1203.00 240 3500 ---- ---- ---- ---- 1105.00 -10.00 1115.00 114 3600 ---- ---- ---- ---- 1019.00 -9.75 1028.75 144 3700 ---- ---- ---- ---- 935.00 -9.50 944.50 300 3800 ---- ---- ---- ---- 853.25 -9.25 862.50 21 3900 ---- ---- ---- ---- 774.00 -8.75 782.75 632 4000 ---- ---- ---- ---- 697.25 -8.25 705.50 983 4100 ---- ---- ---- ---- 623.00 -7.75 630.75 352 4200 ---- ---- ---- ---- 551.75 -7.25 559.00 1337 4300 ---- ---- ---- ---- 483.25 -7.00 490.25 151 4400 ---- 436.00B 417.00A 436.00B 418.25 -6.25 424.50 1323 4500 ---- 373.75B 355.75A 373.75B 356.75 -5.50 362.25 1888 4600 ---- 315.00B 298.75A 315.00B 299.25 -4.75 304.00 2016 4700 ---- 260.50B 246.00A 260.50B 246.50 -4.25 75 250.75 16 712 4800 ---- 210.75B 198.75A 210.75B 199.00 -3.50 202.50 183 1141 4900 163.00 167.25B 157.00A 167.25B 157.25 -3.25 1 160.50 181 550 5000 121.25 129.75B 121.25 128.00B 121.75 -2.75 123 124.50 182 3076 5100 ---- 99.00B 92.00A 99.00B 92.00 -2.75 40 94.75 355 5200 ---- 74.25B 68.75A 74.25B 68.50 -2.50 71.00 766 5300 ---- 55.00B 50.75A 55.00B 50.25 -2.50 52.75 100 638 5400 ---- 40.50B 36.75A 40.50B 36.75 -2.00 38.75 1 2030 5500 ---- 29.75B 27.00A 29.75B 26.75 -1.75 28.50 676 5600 ---- 22.00B 19.75A 22.00B 19.50 -1.75 21.25 103 5700 ---- 16.00B 14.50A 16.00B 14.25 -1.50 15.75 221 5800 ---- 12.00B 10.75A 12.00B 10.50 -1.25 11.75 225 5900 ---- ---- 8.25A 8.25A 8.00 -1.00 1 9.00 225 6000 7.00 7.00 6.25A 6.25A 6.00 -.75 2 6.75 433 6100 ---- ---- 4.85A 4.85A 4.65 -.60 1 5.25 8 217 6200 ---- ---- 3.85A 3.85A 3.65 -.50 4.15 5 75 6300 ---- ---- 3.10A 3.10A 2.90 -.40 3.30 165 6400 ---- ---- 2.55A 2.55A 2.30 -.30 2.60 165 6500 ---- ---- 2.05A 2.05A 1.85 -.25 2.10 21 6600 ---- ---- ---- ---- 1.50 -.20 1.70 186 6700 ---- ---- ---- ---- 1.25 -.15 1.40 330 6800 ---- ---- ---- ---- 1.00 -.15 1.15 7000 ---- ---- ---- ---- .70 -.05 .75 1 7200 ---- ---- ---- ---- .50 -.05 .55 160 7500 ---- ---- ---- ---- .30 -.05 .35 7700 ---- ---- ---- ---- .25 .00 .25 195 8000 ---- ---- ---- ---- .15 .00 .15 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3797.00 -17.00 3814.00 900 ---- ---- ---- ---- 3697.00 -17.00 3714.00 1000 ---- ---- ---- ---- 3597.00 -17.00 3614.00 1100 ---- ---- ---- ---- 3497.00 -17.00 3514.00 1200 ---- ---- ---- ---- 3397.00 -17.00 3414.00 1300 ---- ---- ---- ---- 3297.00 -17.00 3314.00 1400 ---- ---- ---- ---- 3197.00 -17.00 3214.00 1500 ---- ---- ---- ---- 3097.00 -17.00 3114.00 1600 ---- ---- ---- ---- 2997.00 -17.00 3014.00 1700 ---- ---- ---- ---- 2897.00 -17.00 2914.00 1800 ---- ---- ---- ---- 2797.00 -17.00 2814.00 1900 ---- ---- ---- ---- 2697.00 -17.00 2714.00 2000 ---- ---- ---- ---- 2597.00 -17.00 2614.00 2100 ---- ---- ---- ---- 2497.00 -17.00 2514.00 2200 ---- ---- ---- ---- 2397.00 -17.00 2414.00 2300 ---- ---- ---- ---- 2297.00 -17.00 2314.00 2400 ---- ---- ---- ---- 2197.00 -17.00 2214.00 2500 ---- ---- ---- ---- 2097.00 -17.00 2114.00 2600 ---- ---- ---- ---- 1997.00 -17.00 2014.00 2700 ---- ---- ---- ---- 1897.25 -17.00 1914.25 2800 ---- ---- ---- ---- 1798.75 -17.00 1815.75 2900 ---- ---- ---- ---- 1702.00 -16.75 1718.75 3000 ---- ---- ---- ---- 1606.75 -16.50 1623.25 3100 ---- ---- ---- ---- 1513.25 -16.25 1529.50 3200 ---- ---- ---- ---- 1421.25 -16.25 1437.50 3300 ---- ---- ---- ---- 1331.00 -16.00 1347.00 3400 ---- ---- ---- ---- 1242.75 -15.75 1258.50 3500 ---- ---- ---- ---- 1156.25 -15.50 1171.75 3600 ---- ---- ---- ---- 1071.75 -15.25 1087.00 3700 ---- ---- ---- ---- 989.25 -14.75 1004.00 3800 ---- ---- ---- ---- 908.75 -14.50 923.25 3900 ---- ---- ---- ---- 830.75 -14.25 845.00 4000 ---- ---- ---- ---- 755.00 -14.00 769.00 4100 ---- ---- ---- ---- 681.75 -14.00 695.75 4200 ---- ---- ---- ---- 611.00 -14.00 625.00 4300 ---- ---- ---- ---- 543.25 -13.25 556.50 4400 ---- ---- ---- ---- 478.25 -12.50 490.75 4500 ---- ---- ---- ---- 416.50 -10.50 427.00 4600 ---- 374.00B 358.75A 374.00B 358.00 -8.75 366.75 4700 ---- 318.00B 304.50A 318.00B 303.75 -6.50 310.25 4800 ---- 266.75B 254.75A 266.75B 253.75 -4.75 258.50 4900 ---- 220.25B 210.00A 220.25B 208.75 -3.75 212.50 5000 ---- 178.75B 170.00A 178.75B 169.00 -3.25 172.25 5100 ---- 143.00B 135.75A 143.00B 134.75 -3.00 137.75 5200 ---- 112.25B 106.75A 112.25B 105.75 -3.00 108.75 5300 ---- 87.50B 83.00A 87.50B 82.25 -2.50 84.75 5400 ---- 67.50B 63.75A 67.50B 63.25 -2.25 65.50 135 5500 ---- 51.75B 48.75A 51.75B 48.25 -2.00 50.25 98 5600 ---- 39.50B 37.25A 39.50B 36.75 -1.50 38.25 150 5700 ---- 30.00B 28.25A 30.00B 27.75 -1.50 29.25 63 5800 ---- 23.00B 21.75A 23.00B 21.25 -1.00 22.25 5900 ---- 17.50B 16.75A 17.50B 16.25 -1.00 17.25 6000 ---- 13.50B 13.00A 13.50B 12.75 -.50 13.25 6100 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 6200 ---- ---- ---- ---- 7.75 -.50 8.25 6300 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1 6400 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 6500 ---- ---- 4.30A 4.30A 4.10 -.30 4.40 6600 ---- ---- 3.55A 3.55A 3.35 -.30 3.65 6700 ---- ---- 2.95A 2.95A 2.75 -.30 3.05 6800 ---- ---- 2.50A 2.50A 2.30 -.25 2.55 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3738.00 -11.00 3749.00 1000 ---- ---- ---- ---- 3638.00 -11.00 3649.00 1100 ---- ---- ---- ---- 3538.00 -11.00 3549.00 1200 ---- ---- ---- ---- 3438.00 -11.00 3449.00 1300 ---- ---- ---- ---- 3338.00 -11.00 3349.00 1400 ---- ---- ---- ---- 3238.00 -11.00 3249.00 1500 ---- ---- ---- ---- 3138.00 -11.00 3149.00 1600 ---- ---- ---- ---- 3038.00 -11.00 3049.00 1700 ---- ---- ---- ---- 2938.00 -11.00 2949.00 1800 ---- ---- ---- ---- 2838.00 -11.00 2849.00 1900 ---- ---- ---- ---- 2738.00 -11.00 2749.00 2000 ---- ---- ---- ---- 2638.00 -11.00 2649.00 2100 ---- ---- ---- ---- 2538.00 -11.00 2549.00 2200 ---- ---- ---- ---- 2438.00 -11.00 2449.00 2300 ---- ---- ---- ---- 2338.00 -11.00 2349.00 2400 ---- ---- ---- ---- 2238.00 -11.00 2249.00 2500 ---- ---- ---- ---- 2138.00 -11.00 2149.00 2600 ---- ---- ---- ---- 2038.00 -11.00 2049.00 2700 ---- ---- ---- ---- 1938.50 -11.00 1949.50 2800 ---- ---- ---- ---- 1840.75 -11.00 1851.75 2900 ---- ---- ---- ---- 1744.75 -10.75 1755.50 3000 ---- ---- ---- ---- 1650.25 -10.75 1661.00 3100 ---- ---- ---- ---- 1557.50 -10.75 1568.25 3200 ---- ---- ---- ---- 1466.75 -10.50 1477.25 3300 ---- ---- ---- ---- 1377.75 -10.25 1388.00 3400 ---- ---- ---- ---- 1290.50 -10.25 1300.75 3500 ---- ---- ---- ---- 1205.50 -10.00 1215.50 3600 ---- ---- ---- ---- 1122.25 -10.00 1132.25 3700 ---- ---- ---- ---- 1041.00 -10.25 1051.25 3800 ---- ---- ---- ---- 962.25 -10.00 972.25 3900 ---- ---- ---- ---- 885.25 -10.25 895.50 4000 ---- ---- ---- ---- 810.75 -10.25 821.00 4100 ---- ---- ---- ---- 738.75 -10.00 748.75 4200 ---- ---- ---- ---- 669.00 -9.75 678.75 4300 ---- ---- ---- ---- 601.75 -9.25 611.00 4400 ---- ---- ---- ---- 537.00 -8.75 545.75 4500 ---- ---- ---- ---- 475.25 -7.50 482.75 4600 ---- 428.00B 419.50A 428.00B 416.00 -6.50 422.50 2 2 4700 ---- 371.75B 364.75A 371.75B 360.75 -5.25 366.00 4800 ---- 319.25B 313.75A 319.25B 309.50 -4.50 314.00 14 4900 ---- 270.50B ---- 270.50B 262.50 -4.25 266.75 5000 ---- 226.75B ---- 226.75B 220.25 -4.00 224.25 5 5100 ---- 187.25B ---- 187.25B 182.25 -4.00 186.25 5200 ---- 153.00B ---- 153.00B 149.00 -3.75 152.75 5300 ---- ---- ---- ---- 120.25 -3.50 123.75 5400 ---- ---- ---- ---- 95.75 -3.25 99.00 5500 ---- ---- ---- ---- 75.50 -3.00 78.50 5600 ---- ---- 60.25A 60.25A 59.00 -3.00 62.00 5700 ---- ---- 47.00A 47.00A 45.75 -2.75 48.50 5800 ---- ---- 37.00A 37.00A 35.75 -2.25 38.00 100 5900 ---- ---- 29.00A 29.00A 27.75 -2.25 30.00 6000 ---- ---- 22.75A 22.75A 21.75 -2.00 23.75 6100 ---- ---- 18.00A 18.00A 17.25 -1.50 18.75 100 6200 ---- ---- 14.25A 14.25A 13.50 -1.50 15.00 6300 ---- ---- 11.50A 11.50A 10.75 -1.25 12.00 6400 ---- ---- 9.25A 9.25A 8.75 -1.00 9.75 6500 ---- ---- ---- ---- 7.00 -.75 7.75 6600 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 6700 ---- ---- 5.25A 5.25A 4.80 -.70 5.50 6800 ---- ---- 4.35A 4.35A 4.00 -.50 4.50 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 1000 ---- ---- ---- ---- 3687.00 -11.00 3698.00 1100 ---- ---- ---- ---- 3587.00 -11.00 3598.00 1200 ---- ---- ---- ---- 3487.00 -11.00 3498.00 1300 ---- ---- ---- ---- 3387.00 -11.00 3398.00 1400 ---- ---- ---- ---- 3287.00 -11.00 3298.00 1500 ---- ---- ---- ---- 3187.00 -11.00 3198.00 1600 ---- ---- ---- ---- 3087.00 -11.00 3098.00 1700 ---- ---- ---- ---- 2987.00 -11.00 2998.00 1800 ---- ---- ---- ---- 2887.00 -11.00 2898.00 1900 ---- ---- ---- ---- 2787.00 -11.00 2798.00 2000 ---- ---- ---- ---- 2687.00 -11.00 2698.00 2100 ---- ---- ---- ---- 2587.00 -11.00 2598.00 2200 ---- ---- ---- ---- 2487.00 -11.00 2498.00 2300 ---- ---- ---- ---- 2387.00 -11.00 2398.00 2400 ---- ---- ---- ---- 2287.00 -11.00 2298.00 2500 ---- ---- ---- ---- 2187.00 -11.00 2198.00 2600 ---- ---- ---- ---- 2087.00 -11.00 2098.00 2700 ---- ---- ---- ---- 1987.75 -11.00 1998.75 2800 ---- ---- ---- ---- 1890.50 -10.75 1901.25 2900 ---- ---- ---- ---- 1795.00 -10.75 1805.75 3000 ---- ---- ---- ---- 1701.25 -10.50 1711.75 3100 ---- ---- ---- ---- 1609.50 -10.50 1620.00 3200 ---- ---- ---- ---- 1519.50 -10.25 1529.75 3300 ---- ---- ---- ---- 1431.50 -10.25 1441.75 3400 ---- ---- ---- ---- 1345.25 -10.00 1355.25 3500 ---- ---- ---- ---- 1261.00 -9.75 1270.75 3600 ---- ---- ---- ---- 1178.25 -9.75 1188.00 3700 ---- ---- ---- ---- 1097.50 -9.25 1106.75 3800 ---- ---- ---- ---- 1018.25 -9.25 1027.50 3900 ---- ---- ---- ---- 941.25 -9.00 950.25 4000 ---- ---- ---- ---- 866.25 -8.50 874.75 4100 ---- ---- ---- ---- 793.25 -8.50 801.75 4200 ---- ---- ---- ---- 722.75 -8.00 730.75 4300 ---- ---- ---- ---- 654.75 -7.50 662.25 4400 ---- ---- ---- ---- 589.25 -7.25 596.50 4500 ---- ---- ---- ---- 527.00 -6.75 533.75 4600 ---- ---- ---- ---- 467.75 -6.50 474.25 4700 ---- ---- ---- ---- 412.00 -6.00 418.00 4800 ---- ---- ---- ---- 359.75 -5.50 365.25 4900 ---- ---- ---- ---- 311.25 -5.00 316.25 5000 ---- ---- ---- ---- 266.75 -4.75 271.50 5100 ---- ---- ---- ---- 226.50 -4.00 230.50 5200 ---- ---- ---- ---- 190.25 -3.75 194.00 5300 ---- ---- ---- ---- 158.00 -3.50 161.50 5400 ---- ---- ---- ---- 130.25 -3.00 133.25 5500 ---- ---- ---- ---- 106.00 -2.75 108.75 5600 ---- ---- ---- ---- 85.75 -2.50 88.25 5700 ---- ---- ---- ---- 68.75 -2.25 71.00 5800 ---- ---- 56.25A 56.25A 54.75 -2.25 57.00 5900 ---- ---- 45.25A 45.25A 43.75 -1.75 45.50 6000 ---- ---- 36.25A 36.25A 34.75 -1.75 36.50 6100 ---- ---- 29.00A 29.00A 27.75 -1.50 29.25 6200 ---- ---- ---- ---- 22.25 -1.25 23.50 6300 ---- ---- 19.00A 19.00A 17.75 -1.50 19.25 6400 ---- ---- ---- ---- 14.50 -1.00 15.50 6500 ---- ---- ---- ---- 11.75 -1.00 12.75 6600 ---- ---- ---- ---- 9.75 -.75 10.50 6700 ---- ---- ---- ---- 8.00 -.75 8.75 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3926.00 -11.00 3937.00 900 ---- ---- ---- ---- 3826.00 -11.00 3837.00 1000 ---- ---- ---- ---- 3726.00 -11.00 3737.00 1100 ---- ---- ---- ---- 3626.00 -11.00 3637.00 1200 ---- ---- ---- ---- 3526.00 -11.00 3537.00 1300 ---- ---- ---- ---- 3426.00 -11.00 3437.00 1400 ---- ---- ---- ---- 3326.00 -11.00 3337.00 1500 ---- ---- ---- ---- 3226.00 -11.00 3237.00 1600 ---- ---- ---- ---- 3126.00 -11.00 3137.00 1700 ---- ---- ---- ---- 3026.00 -11.00 3037.00 1800 ---- ---- ---- ---- 2926.00 -11.00 2937.00 1900 ---- ---- ---- ---- 2826.00 -11.00 2837.00 2000 ---- ---- ---- ---- 2726.00 -11.00 2737.00 2100 ---- ---- ---- ---- 2626.00 -11.00 2637.00 2200 ---- ---- ---- ---- 2526.00 -11.00 2537.00 2300 ---- ---- ---- ---- 2426.00 -11.00 2437.00 2400 ---- ---- ---- ---- 2326.00 -11.00 2337.00 2500 ---- ---- ---- ---- 2226.00 -11.00 2237.00 2600 ---- ---- ---- ---- 2126.00 -11.00 2137.00 2700 ---- ---- ---- ---- 2027.25 -10.75 2038.00 2800 ---- ---- ---- ---- 1930.25 -11.00 1941.25 2900 ---- ---- ---- ---- 1835.25 -10.75 1846.00 3000 ---- ---- ---- ---- 1742.25 -10.75 1753.00 3100 ---- ---- ---- ---- 1651.25 -10.50 1661.75 7 3200 ---- ---- ---- ---- 1562.00 -10.50 1572.50 3300 ---- ---- ---- ---- 1475.00 -10.25 1485.25 7 3400 ---- ---- ---- ---- 1389.75 -10.25 1400.00 3500 ---- ---- ---- ---- 1306.25 -10.25 1316.50 20 3600 ---- ---- ---- ---- 1224.50 -10.25 1234.75 3700 ---- ---- ---- ---- 1144.75 -10.00 1154.75 10 3800 ---- ---- ---- ---- 1066.50 -9.75 1076.25 37 3900 ---- ---- ---- ---- 990.25 -9.50 999.75 4000 ---- ---- ---- ---- 916.00 -9.25 925.25 4100 ---- ---- ---- ---- 843.75 -9.00 852.75 4200 ---- ---- ---- ---- 773.75 -8.50 782.25 300 4300 ---- ---- ---- ---- 706.00 -8.25 714.25 4400 ---- ---- ---- ---- 640.75 -7.75 648.50 4 4500 ---- ---- ---- ---- 578.25 -7.50 585.75 32 4600 ---- ---- ---- ---- 518.50 -7.00 525.50 20 4700 ---- ---- ---- ---- 462.00 -6.50 468.50 3 4800 ---- ---- ---- ---- 408.75 -6.00 414.75 4 108 4900 ---- ---- ---- ---- 358.75 -5.50 364.25 30 5000 ---- ---- ---- ---- 312.50 -5.00 317.50 6 5100 ---- ---- ---- ---- 270.00 -4.50 274.50 5200 ---- ---- ---- ---- 231.25 -4.00 235.25 5300 ---- ---- ---- ---- 196.50 -3.50 200.00 5400 ---- ---- ---- ---- 165.50 -3.25 168.75 5500 ---- ---- ---- ---- 138.25 -2.75 141.00 1 5600 ---- ---- ---- ---- 114.75 -2.50 117.25 200 5700 ---- ---- ---- ---- 94.50 -2.25 96.75 21 5800 ---- ---- ---- ---- 77.50 -2.00 79.50 104 5900 ---- ---- ---- ---- 63.25 -2.00 65.25 7 6000 ---- ---- ---- ---- 51.50 -1.75 53.25 18 6100 ---- ---- ---- ---- 42.00 -1.75 43.75 6200 ---- ---- ---- ---- 34.50 -1.50 36.00 6300 ---- ---- ---- ---- 28.25 -1.25 29.50 6400 ---- ---- ---- ---- 23.25 -1.00 24.25 6500 ---- ---- ---- ---- 19.00 -1.00 20.00 6600 ---- ---- ---- ---- 15.75 -1.00 16.75 6700 ---- ---- ---- ---- 13.25 -.75 14.00 50 6800 ---- ---- ---- ---- 11.00 -.50 11.50 6900 ---- ---- ---- ---- 9.25 -.50 9.75 7000 ---- ---- ---- ---- 7.75 -.50 8.25 7200 ---- ---- ---- ---- 5.50 -.25 5.75 7500 ---- ---- ---- ---- 3.45 -.25 3.70 260 7700 ---- ---- ---- ---- 2.55 -.20 2.75 8000 ---- ---- ---- ---- 1.70 -.10 1.80 8500 ---- ---- ---- ---- .90 -.05 .95 9000 ---- ---- ---- ---- .50 -.05 .55 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4063.00 -11.00 4074.00 900 ---- ---- ---- ---- 3963.00 -11.00 3974.00 1000 ---- ---- ---- ---- 3863.00 -11.00 3874.00 1100 ---- ---- ---- ---- 3763.00 -11.00 3774.00 1200 ---- ---- ---- ---- 3663.00 -11.00 3674.00 1300 ---- ---- ---- ---- 3563.00 -11.00 3574.00 1400 ---- ---- ---- ---- 3463.00 -11.00 3474.00 1500 ---- ---- ---- ---- 3363.00 -11.00 3374.00 1600 ---- ---- ---- ---- 3263.00 -11.00 3274.00 1700 ---- ---- ---- ---- 3163.00 -11.00 3174.00 1800 ---- ---- ---- ---- 3063.00 -11.00 3074.00 1900 ---- ---- ---- ---- 2963.00 -11.00 2974.00 2000 ---- ---- ---- ---- 2863.00 -11.00 2874.00 2100 ---- ---- ---- ---- 2763.00 -11.00 2774.00 2200 ---- ---- ---- ---- 2663.00 -11.00 2674.00 2300 ---- ---- ---- ---- 2563.00 -11.00 2574.00 2400 ---- ---- ---- ---- 2463.00 -11.00 2474.00 2500 ---- ---- ---- ---- 2363.00 -11.00 2374.00 2600 ---- ---- ---- ---- 2263.50 -11.00 2274.50 2700 ---- ---- ---- ---- 2166.00 -11.00 2177.00 2800 ---- ---- ---- ---- 2070.75 -11.00 2081.75 2900 ---- ---- ---- ---- 1977.75 -10.75 1988.50 3000 ---- ---- ---- ---- 1887.00 -10.75 1897.75 3100 ---- ---- ---- ---- 1798.25 -10.50 1808.75 3200 ---- ---- ---- ---- 1711.75 -10.25 1722.00 3300 ---- ---- ---- ---- 1627.00 -10.00 1637.00 3400 ---- ---- ---- ---- 1544.25 -9.75 1554.00 3500 ---- ---- ---- ---- 1463.50 -9.50 1473.00 3600 ---- ---- ---- ---- 1384.50 -9.25 1393.75 3700 ---- ---- ---- ---- 1307.50 -9.00 1316.50 3800 ---- ---- ---- ---- 1232.50 -8.75 1241.25 3900 ---- ---- ---- ---- 1159.25 -8.50 1167.75 1 4000 ---- ---- ---- ---- 1088.00 -8.25 1096.25 4100 ---- ---- ---- ---- 1018.75 -7.75 1026.50 4200 ---- ---- ---- ---- 951.50 -7.50 959.00 4300 ---- ---- ---- ---- 886.50 -7.25 893.75 4400 ---- ---- ---- ---- 823.50 -7.00 830.50 1 4500 ---- ---- ---- ---- 763.00 -6.25 769.25 17 4600 ---- ---- ---- ---- 704.50 -6.25 710.75 1 4700 ---- ---- ---- ---- 648.50 -5.75 654.25 40 4800 ---- ---- ---- ---- 594.75 -5.50 600.25 20 4900 ---- ---- ---- ---- 543.75 -5.25 549.00 8 14 5000 ---- ---- ---- ---- 495.25 -4.75 500.00 2 5100 ---- ---- ---- ---- 449.25 -4.50 453.75 5200 ---- ---- ---- ---- 405.75 -4.25 410.00 20 5300 ---- ---- ---- ---- 365.25 -4.00 369.25 5400 ---- ---- ---- ---- 327.25 -3.75 331.00 350 5500 ---- ---- ---- ---- 292.00 -3.25 295.25 7 5600 ---- ---- ---- ---- 259.25 -3.25 262.50 5700 ---- ---- ---- ---- 229.25 -3.00 232.25 40 5800 ---- ---- ---- ---- 201.75 -2.75 204.50 5900 ---- ---- ---- ---- 176.75 -2.75 179.50 6000 ---- ---- ---- ---- 154.25 -2.50 156.75 5 6100 ---- ---- ---- ---- 134.25 -2.25 136.50 6200 ---- ---- ---- ---- 116.25 -2.00 118.25 6300 ---- ---- ---- ---- 100.25 -2.00 102.25 6400 ---- ---- 86.75A 86.75A 86.25 -1.75 88.00 6500 ---- ---- 75.50A 75.50A 74.00 -1.75 75.75 6600 ---- ---- ---- ---- 63.25 -1.75 65.00 6700 ---- ---- ---- ---- 54.00 -1.75 55.75 6800 ---- ---- ---- ---- 46.25 -1.50 47.75 6900 ---- ---- ---- ---- 39.50 -1.50 41.00 7000 ---- ---- ---- ---- 33.75 -1.25 35.00 250 7100 ---- ---- ---- ---- 29.00 -1.25 30.25 8500 ---- ---- ---- ---- 5.00 -.75 5.75 9000 ---- ---- ---- ---- 3.50 -.70 4.20 9500 ---- ---- ---- ---- 2.65 -.65 3.30 4 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4111.00 -11.00 4122.00 1000 ---- ---- ---- ---- 4011.00 -11.00 4022.00 1100 ---- ---- ---- ---- 3911.00 -11.00 3922.00 1200 ---- ---- ---- ---- 3811.00 -11.00 3822.00 1300 ---- ---- ---- ---- 3711.00 -11.00 3722.00 1400 ---- ---- ---- ---- 3611.00 -11.00 3622.00 1500 ---- ---- ---- ---- 3511.00 -11.00 3522.00 1600 ---- ---- ---- ---- 3411.00 -11.00 3422.00 1700 ---- ---- ---- ---- 3311.00 -11.00 3322.00 1800 ---- ---- ---- ---- 3211.00 -11.00 3222.00 1900 ---- ---- ---- ---- 3111.00 -11.00 3122.00 2000 ---- ---- ---- ---- 3011.00 -11.00 3022.00 2100 ---- ---- ---- ---- 2911.00 -11.00 2922.00 2200 ---- ---- ---- ---- 2811.00 -11.00 2822.00 2300 ---- ---- ---- ---- 2711.00 -11.00 2722.00 2400 ---- ---- ---- ---- 2611.00 -11.00 2622.00 2500 ---- ---- ---- ---- 2511.00 -11.00 2522.00 2600 ---- ---- ---- ---- 2411.50 -11.00 2422.50 2700 ---- ---- ---- ---- 2314.50 -11.00 2325.50 2800 ---- ---- ---- ---- 2219.75 -11.00 2230.75 2900 ---- ---- ---- ---- 2127.50 -10.75 2138.25 3000 ---- ---- ---- ---- 2037.25 -10.75 2048.00 3100 ---- ---- ---- ---- 1949.00 -10.50 1959.50 3200 ---- ---- ---- ---- 1863.00 -10.25 1873.25 3300 ---- ---- ---- ---- 1778.75 -10.25 1789.00 3400 ---- ---- ---- ---- 1696.50 -10.00 1706.50 3500 ---- ---- ---- ---- 1616.25 -9.75 1626.00 3600 ---- ---- ---- ---- 1537.75 -9.50 1547.25 3700 ---- ---- ---- ---- 1461.25 -9.25 1470.50 3800 ---- ---- ---- ---- 1386.50 -9.00 1395.50 3900 ---- ---- ---- ---- 1313.50 -9.00 1322.50 4000 ---- ---- ---- ---- 1242.75 -8.50 1251.25 4100 ---- ---- ---- ---- 1173.75 -8.50 1182.25 4200 ---- ---- ---- ---- 1106.50 -8.25 1114.75 4300 ---- ---- ---- ---- 1041.50 -8.00 1049.50 4400 ---- ---- ---- ---- 978.50 -7.75 986.25 4500 ---- ---- ---- ---- 917.50 -7.50 925.00 4600 ---- ---- ---- ---- 858.50 -7.50 866.00 4700 ---- ---- ---- ---- 801.75 -7.25 809.00 4800 ---- ---- ---- ---- 747.25 -7.00 754.25 4900 ---- ---- ---- ---- 694.75 -7.00 701.75 5000 ---- ---- ---- ---- 644.50 -6.75 651.25 6 12 5100 ---- ---- ---- ---- 596.75 -6.50 603.25 5200 ---- ---- ---- ---- 551.00 -6.25 557.25 5300 ---- ---- ---- ---- 507.50 -6.25 513.75 5400 ---- ---- ---- ---- 466.50 -6.00 472.50 5500 ---- ---- ---- ---- 427.75 -6.00 433.75 5600 ---- ---- ---- ---- 391.25 -5.75 397.00 5700 ---- ---- ---- ---- 357.00 -5.50 362.50 5800 ---- ---- ---- ---- 325.00 -5.50 330.50 5900 ---- ---- ---- ---- 295.25 -5.25 300.50 6000 ---- ---- ---- ---- 267.50 -5.25 272.75 1 6100 ---- ---- ---- ---- 242.00 -4.75 246.75 6200 ---- ---- ---- ---- 218.25 -4.75 223.00 6300 ---- ---- ---- ---- 196.75 -4.50 201.25 6400 ---- ---- ---- ---- 177.00 -4.25 181.25 6500 ---- ---- ---- ---- 159.00 -4.00 163.00 6600 ---- ---- ---- ---- 142.50 -4.00 146.50 6700 ---- ---- ---- ---- 127.75 -3.75 131.50 6800 ---- ---- ---- ---- 114.50 -3.50 118.00 6900 ---- ---- ---- ---- 102.50 -3.50 106.00 7000 ---- ---- ---- ---- 91.75 -3.25 95.00 7100 ---- ---- ---- ---- 82.00 -3.25 85.25 7200 ---- ---- ---- ---- 73.50 -3.00 76.50 7500 ---- ---- ---- ---- 53.50 -2.50 56.00 7700 ---- ---- ---- ---- 43.75 -2.00 45.75 8000 ---- ---- ---- ---- 32.75 -1.75 34.50 77 77 8500 ---- ---- ---- ---- 21.25 -1.25 22.50 9000 ---- ---- ---- ---- 14.00 -1.00 15.00 1 9500 ---- ---- ---- ---- 9.50 -.50 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27955 41750 400464 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- CAB .00 CAB 9005 900 ---- ---- ---- ---- CAB .00 CAB 3838 1000 ---- ---- ---- ---- CAB .00 CAB 2891 1100 ---- ---- ---- ---- .05 .00 .05 7354 1200 ---- ---- ---- ---- .05 .00 .05 5639 1300 ---- ---- ---- ---- .10 .00 .10 2138 1400 ---- ---- ---- ---- .10 .00 .10 3678 1500 ---- ---- ---- ---- .15 .00 .15 4619 1600 ---- ---- ---- ---- .20 .00 .20 4907 1700 .25 .25 .25 .25 .25 .00 1 .25 1 3273 1800 ---- ---- ---- ---- .30 .00 .30 5060 1900 .35 .35 .35 .35 .40 .00 3 .40 4638 2000 ---- ---- ---- ---- .50 .00 .50 11771 2100 ---- ---- .60A .60A .65 .00 .65 4 4840 2200 .80 .80 .75A .75A .80 .00 2 .80 300 5404 2300 ---- ---- .90A .90A 1.00 -.05 1.05 8820 2350 ---- ---- 1.00A 1.00A 1.15 -.05 2 1.20 2768 2400 ---- ---- 1.15A 1.15A 1.25 -.05 1 1.30 12 8129 2450 1.35 1.40 1.25A 1.40 1.40 -.05 164 1.45 60 1692 2500 1.45 1.55 1.35A 1.55 1.55 -.05 373 1.60 70 8318 2550 ---- ---- 1.50A 1.50A 1.70 -.05 1.75 232 1195 2600 2.10 2.10 1.65A 1.85B 1.85 -.05 3 1.90 3 3268 2650 2.05 2.05 1.85A 1.90A 2.05 -.05 63 2.10 41 2195 2700 2.05 2.35B 2.00A 2.25B 2.25 -.05 2 2.30 203 3658 2750 2.45 2.60B 2.20A 2.20A 2.45 -.10 4 2.55 8 1688 2800 2.90 2.90 2.40A 2.40A 2.70 -.05 241 2.75 73 2841 2850 ---- 3.10B 2.65A 3.10B 2.95 -.05 3.00 5 2402 2900 3.25 3.40B 2.90 3.25B 3.20 -.10 17 3.30 35 5520 2950 3.55 3.75B 3.15A 3.55 3.50 -.10 1 3.60 2 2202 3000 4.05 4.10B 3.40A 3.85 3.85 -.10 189 3.95 852 12989 3050 4.30 4.45B 3.75A 3.75A 4.20 -.10 69 4.30 540 2237 3100 5.00 5.00 4.05A 4.60B 4.60 -.05 150 4.65 21 6841 3150 5.25 5.25 4.45A 5.00B 5.00 .00 64 5.00 3 2307 3200 4.95 5.75B 4.85A 5.50 5.50 .00 636 5.50 701 7871 3250 5.50 6.25B 5.50 6.00B 6.00 .00 22 6.00 753 3317 3300 6.75 7.00B 6.00 6.00A 6.75 .00 297 6.75 419 6169 3350 7.50 7.75 6.50A 6.50A 7.25 -.25 6 7.50 177 1569 3400 8.00 8.50B 7.00A 7.25A 8.00 -.25 294 8.25 1842 7449 3450 8.75 9.50B 7.75A 9.00B 9.00 .00 8 9.00 25 1937 3500 10.75 10.75 8.75A 10.25 10.00 .00 324 10.00 7898 25294 3525 10.25 10.25 10.25 10.25 10.50 ---- 114 ---- 3550 10.75 11.75B 9.75A 9.75A 11.00 -.25 41 11.25 128 5660 3575 11.50 12.50B 10.25A 11.75B 11.75 .00 177 11.75 3600 12.75 13.25B 10.75 12.25 12.50 .00 520 12.50 2770 14482 3625 12.75 14.00B 11.50A 13.25B 13.25 .00 1637 13.25 214 682 3650 14.50 15.00B 12.00A 12.00A 14.00 -.25 201 14.25 241 2132 3675 14.75 16.00B 12.75A 15.00B 15.00 .00 236 15.00 23 440 3700 16.50 17.00B 13.50 16.00B 15.75 -.25 669 16.00 2246 7931 3725 17.50 18.00B 14.50A 17.25B 17.00 .00 15 17.00 209 423 3750 18.75 19.50B 15.50A 18.25 18.00 -.25 83 18.25 306 6268 3775 20.25 20.50B 16.50A 19.25A 19.50 +.25 68 19.25 47 599 3800 21.50 22.25B 17.75A 20.50 20.75 .00 566 20.75 737 18612 3825 21.75 23.50B 19.00A 19.25A 22.25 .00 97 22.25 3 1809 3850 24.75 25.50B 20.25A 24.25B 24.00 +.25 379 23.75 217 6832 3875 23.75 27.25B 21.75A 26.00B 25.75 +.25 111 25.50 8 1603 3900 29.50 29.50 23.25A 27.75B 27.75 +.25 1300 27.50 1593 10963 3925 30.00 31.25B 25.00A 30.00 30.00 +.50 213 29.50 304 1479 3950 30.25 33.75B 27.00A 32.75B 32.50 +.75 474 31.75 1518 12700 3975 33.00 36.25B 29.00A 35.25B 35.00 +.75 600 34.25 534 1256 4000 38.00 39.25B 31.25A 37.50A 37.75 +.75 1501 37.00 13423 27132 4020 38.50 41.75B 33.25A 40.75B 40.25 +1.00 36 39.25 115 2425 4025 34.75 42.25B 33.75A 40.50A 41.00 +1.25 155 39.75 211 1204 4050 44.00 45.75B 36.50A 44.75B 44.25 +1.25 529 43.00 774 6298 4075 45.50 49.25B 39.50A 48.50B 48.00 +1.50 66 46.50 506 1326 4100 51.50 53.25B 43.00A 51.50 52.00 +1.50 1767 50.50 1869 16007 4125 56.25 57.75 46.50 56.00B 56.25 +1.75 333 54.50 612 1297 4150 61.00 62.25B 50.50A 61.00B 61.00 +2.00 424 59.00 872 7475 4175 62.00 67.25B 54.75A 64.75A 66.00 +2.00 157 64.00 282 1340 4200 71.25 73.00B 59.50A 71.50B 71.75 +2.50 1892 69.25 3294 22649 4225 73.25 79.00B 64.75A 77.75B 77.75 +2.50 205 75.25 215 977 4250 84.00 85.50B 70.25A 82.75A 84.25 +2.75 660 81.50 627 8668 4275 84.75 92.75B 76.50A 92.75B 91.50 +3.25 325 88.25 321 775 4300 98.75 100.75B 83.25 97.50A 99.50 +3.75 3505 95.75 2796 18903 4325 103.50 109.25B 90.50A 105.75A 108.00 +4.00 251 104.00 432 1035 4350 117.25 118.75B 98.75A 116.50B 117.25 +4.25 539 113.00 1435 7155 4375 127.50 128.75B 107.50A 127.00B 127.25 +4.50 282 122.75 500 1040 4400 134.50 140.00 117.25 136.25A 138.25 +4.75 700 133.50 1985 14074 4425 140.75 151.75B 127.75A 151.75B 150.00 +5.00 135 145.00 198 674 4450 151.75 164.75B 139.50A 164.75B 163.00 +5.50 27 157.50 704 10405 4475 ---- 178.25B 152.25A 178.00B 176.75 +5.75 171.00 1 2165 4500 188.50 193.50B 165.50A 190.75 191.75 +6.25 214 185.50 570 10766 4525 202.00 209.50 180.50A 205.00A 207.75 +6.75 14 201.00 77 878 4550 212.00 227.00 196.50A 221.75A 224.75 +7.25 432 217.50 133 3922 4575 ---- 245.00B 213.25A 244.75B 242.75 +7.50 235.25 348 4600 ---- 264.00B 231.25A 263.75B 262.00 +8.00 154 254.00 78 6402 4625 ---- 284.25B 250.50A 284.00B 282.00 +8.50 273.50 6 4650 ---- 305.00B 270.50A 304.75B 302.75 +8.75 294.00 17 4498 4675 ---- 326.75B 291.25A 326.50B 324.50 +9.25 1 315.25 6 13 4700 338.50 349.00B 313.00A 343.00A 346.50 +9.25 6 337.25 48 4675 4725 ---- 372.00B 335.25A 371.75B 369.50 +9.75 359.75 8 4750 ---- 395.25B 358.00A 395.00B 392.75 +10.00 382.75 873 4775 ---- 419.00B 381.50A 418.75B 416.50 +10.25 406.25 10 4800 ---- 442.75B 405.25A 442.50B 440.50 +10.25 430.25 15 1053 4825 ---- 467.25B 429.25A 466.75B 464.75 +10.25 454.50 4850 ---- 491.25B 453.50A 491.25B 489.50 +10.75 478.75 94 4875 ---- 505.25B 478.00A 504.75B 514.25 +10.75 503.50 4900 ---- ---- 513.00A 513.00A 539.00 +10.75 528.25 296 4925 ---- ---- 536.75A 536.75A 564.00 +11.00 553.00 4950 ---- ---- 560.75A 560.75A 589.00 +11.00 578.00 4975 ---- ---- 585.75A 585.75A 614.00 +11.00 603.00 5000 ---- ---- 610.75A 610.75A 639.00 +11.00 628.00 368 231 5050 ---- ---- 660.75A 660.75A 689.00 +11.00 678.00 5100 ---- ---- 711.00A 711.00A 739.00 +11.00 728.00 368 25 5150 ---- ---- 760.50A 760.50A 789.00 +11.00 778.00 5200 ---- ---- 810.25A 810.25A 839.00 +11.00 5 828.00 1 5250 ---- ---- 860.25A 860.25A 889.00 +11.00 878.00 5300 ---- ---- 910.25A 910.25A 939.00 +11.00 928.00 5350 ---- ---- 960.00A 960.00A 989.00 +11.00 978.00 5400 ---- ---- 1009.75A 1009.75A 1039.00 +11.00 2 1028.00 5450 ---- ---- 1059.75A 1059.75A 1089.00 +11.00 1078.00 5500 ---- ---- 1109.75A 1109.75A 1139.00 +11.00 1128.00 5550 ---- ---- 1159.75A 1159.75A 1189.00 +11.00 1178.00 5600 ---- ---- 1209.75A 1209.75A 1239.00 +11.00 3 1228.00 27 5700 ---- ---- 1309.75A 1309.75A 1339.00 +11.00 1 1328.00 2 5800 ---- ---- 1409.75A 1409.75A 1439.00 +11.00 1428.00 5900 ---- ---- 1509.75A 1509.75A 1539.00 +11.00 1528.00 6000 ---- ---- 1609.50A 1609.50A 1639.00 +11.00 1628.00 6100 ---- ---- 1709.75A 1709.75A 1739.00 +11.00 1728.00 6200 ---- ---- 1809.50A 1809.50A 1839.00 +11.00 1828.00 6300 ---- ---- 1909.50A 1909.50A 1939.00 +11.00 1928.00 6400 ---- ---- 2009.50A 2009.50A 2039.00 +11.00 2028.00 6500 ---- ---- 2109.50A 2109.50A 2139.00 +11.00 2128.00 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .15 -.05 .20 887 900 ---- ---- ---- ---- .25 +.05 .20 268 1000 .25 .25 .25 .25 .30 .00 2 .30 2028 1100 ---- ---- ---- ---- .40 +.05 .35 1 569 1200 ---- ---- ---- ---- .50 +.05 .45 1973 1300 ---- ---- ---- ---- .65 +.05 .60 771 1400 ---- ---- ---- ---- .80 .00 .80 1 1219 1500 ---- ---- .95A .95A 1.00 .00 1 1.00 201 12572 1600 ---- ---- 1.15A 1.15A 1.25 +.05 1.20 2 678 1700 ---- ---- 1.40A 1.40A 1.45 .00 1.45 1481 1800 ---- ---- 1.70A 1.70A 1.75 .00 1.75 500 1872 1900 ---- ---- 2.00A 2.00A 2.10 -.05 2.15 661 2000 ---- ---- 2.40A 2.40A 2.55 -.05 2.60 69 12599 2100 ---- ---- 2.80A 2.80A 3.05 -.05 1 3.10 987 2200 3.30 3.60B 3.30 3.60B 3.60 -.05 2 3.65 2 1067 2300 ---- 4.25B 3.85A 3.85A 4.20 .00 4.20 739 1474 2400 ---- 4.95B 4.50A 4.95B 4.90 .00 50 4.90 1250 2450 ---- ---- 4.90A 4.90A 5.25 .00 1 5.25 1 1363 2500 5.50 5.50 5.25A 5.75B 5.75 .00 54 5.75 203 962 2550 ---- ---- 5.75A 5.75A 6.25 .00 6.25 2 815 2600 ---- ---- 6.25A 6.25A 6.75 .00 6.75 2 620 2650 ---- ---- 6.75A 6.75A 7.25 .00 7.25 2 2485 2700 ---- 8.00B 7.25A 8.00B 7.75 .00 7.75 739 2089 2750 8.50 8.50 7.75A 7.75A 8.50 .00 4 8.50 619 2800 ---- ---- 8.50A 8.50A 9.25 .00 3 9.25 635 2850 ---- ---- 9.00A 9.00A 10.00 .00 10.00 140 329 2900 10.50 10.50 9.75A 10.50 10.75 .00 143 10.75 1 626 2950 ---- 11.75B 10.50A 11.75B 11.50 .00 11.50 460 3000 12.00 12.50 11.50 11.75A 12.50 .00 40 12.50 88 1288 3050 ---- 13.75B 12.25A 13.75B 13.50 .00 504 13.50 369 3100 13.75 14.75B 13.25A 14.50B 14.50 .00 4 14.50 12 1563 3150 ---- 16.00B 14.50A 16.00B 15.75 .00 15.75 803 3200 17.25 17.25 15.75A 17.00B 17.00 .00 4 17.00 8 2362 3250 ---- 18.75B 17.00A 18.75B 18.50 .00 510 18.50 223 1401 3300 19.25 20.50B 18.50 19.00A 20.25 +.25 6 20.00 180 1547 3350 22.00 22.25B 20.00A 22.00 22.00 +.25 108 21.75 66 860 3400 22.25 24.25B 21.75A 23.75A 24.00 +.25 219 23.75 659 2930 3450 ---- 26.25B 23.75A 26.25B 26.25 +.25 1 26.00 226 1122 3500 27.00 29.00B 25.75A 28.75B 28.75 +.50 50 28.25 578 3505 3550 ---- 31.75B 28.25A 31.75B 31.25 +.50 77 30.75 94 1085 3600 33.25 34.75B 30.75A 30.75A 34.50 +.75 63 33.75 83 2709 3650 37.50 38.25B 33.75A 37.25A 37.75 +.75 4 37.00 509 1334 3700 41.75 42.00B 37.00A 37.00A 41.50 +.75 86 40.75 528 4723 3750 ---- 46.25B 40.75A 46.25B 45.75 +1.00 44.75 6 1515 3800 50.00 51.00B 45.00A 46.50A 50.50 +1.25 183 49.25 213 4833 3850 52.50 56.25B 49.75A 51.25A 55.75 +1.25 134 54.50 127 2113 3900 59.00 62.00 55.00A 61.00A 61.50 +1.50 57 60.00 346 3546 3950 65.00 68.75B 60.75A 68.75B 68.25 +1.75 206 66.50 392 1996 4000 75.00 76.25 67.25A 76.25B 75.75 +2.25 103 73.50 229 3796 4050 79.00 84.50B 74.75A 74.75A 84.00 +2.25 156 81.75 461 925 4100 88.75 94.00B 83.00A 94.00B 93.50 +2.75 79 90.75 69 2055 4150 97.75 104.50B 92.25A 104.50B 104.00 +3.25 30 100.75 119 2153 4200 106.50 116.25B 102.75A 106.00A 115.75 +3.75 236 112.00 305 5694 4250 123.50 129.50B 114.50A 129.50B 128.75 +4.00 216 124.75 255 1277 4300 136.50 144.00B 127.75A 135.75A 143.25 +4.50 83 138.75 241 2372 4350 145.75 160.25B 142.50A 160.25B 159.50 +5.00 45 154.50 250 1283 4400 173.75 179.00B 159.00 176.25A 177.75 +5.25 146 172.50 351 3168 4450 184.25 199.00B 177.75 199.00B 198.00 +5.25 82 192.75 514 2447 4500 217.00 222.25B 198.75A 222.25B 220.50 +5.75 488 214.75 240 4263 4550 232.25 243.25B 222.25A 228.00A 245.50 +6.25 100 239.25 1228 4600 255.00 274.75B 248.75A 274.75B 273.50 +7.00 1 266.50 1544 4650 ---- 297.75B 283.25A 283.25A 304.25 +7.50 296.75 809 4700 319.50 328.75B 317.25A 328.25B 338.00 +8.25 1 329.75 70 3817 4750 ---- ---- 355.25A 355.25A 374.50 +8.50 366.00 50 525 4800 ---- ---- 394.25A 394.25A 413.50 +8.75 404.75 728 4850 ---- ---- 435.50A 435.50A 455.25 +9.25 446.00 59 4900 ---- ---- 480.00A 480.00A 499.00 +9.50 489.50 25 4950 ---- ---- 525.25A 525.25A 544.75 +10.00 534.75 1 3 5000 ---- ---- 572.50A 572.50A 592.00 +10.50 581.50 4 135 5050 ---- ---- 620.50A 620.50A 640.25 +10.75 629.50 4 5100 ---- ---- 668.50A 668.50A 689.75 +11.00 678.75 25 5150 ---- ---- 714.50A 714.50A 739.75 +11.25 728.50 5200 ---- ---- 762.75A 762.75A 789.75 +11.25 778.50 5250 ---- ---- 812.75A 812.75A 839.75 +11.25 828.50 5300 ---- ---- 863.00A 863.00A 889.75 +11.25 878.50 5350 ---- ---- 913.00A 913.00A 939.75 +11.25 928.50 5400 ---- ---- 963.00A 963.00A 989.75 +11.25 978.50 5450 ---- ---- 1012.50A 1012.50A 1039.75 +11.25 1028.50 5500 ---- ---- 1062.75A 1062.75A 1089.75 +11.25 1078.50 5550 ---- ---- 1112.50A 1112.50A 1139.75 +11.25 1128.50 5600 ---- ---- 1162.50A 1162.50A 1189.75 +11.25 1178.50 5700 ---- ---- 1262.50A 1262.50A 1289.75 +11.25 1278.50 5800 ---- ---- 1362.50A 1362.50A 1389.75 +11.25 1378.50 5900 ---- ---- 1462.25A 1462.25A 1489.75 +11.25 1478.50 6000 ---- ---- 1562.25A 1562.25A 1589.75 +11.25 5 1578.50 11 6100 ---- ---- 1662.25A 1662.25A 1689.75 +11.25 1678.50 6200 ---- ---- 1762.25A 1762.25A 1789.75 +11.25 1778.50 6300 ---- ---- 1862.00A 1862.00A 1889.75 +11.25 1878.50 6400 ---- ---- 1962.00A 1962.00A 1989.75 +11.25 1978.50 6500 ---- ---- 2062.25A 2062.25A 2089.75 +11.25 2078.50 9800 ---- ---- 5362.25A 5362.25A 5389.75 +11.25 5378.50 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .45 .00 .45 1937 800 ---- ---- ---- ---- .60 .00 .60 470 900 ---- ---- ---- ---- .80 +.05 .75 235 1000 ---- ---- ---- ---- 1.00 .00 1.00 1 874 1100 ---- ---- ---- ---- 1.25 .00 1.25 2910 1200 ---- ---- 1.50A 1.50A 1.55 .00 1.55 1586 1300 ---- ---- 1.85A 1.85A 1.90 .00 1.90 221 1400 ---- ---- 2.25A 2.25A 2.30 .00 2.30 2 699 1500 ---- ---- 2.65A 2.65A 2.75 -.05 2.80 1676 1600 ---- ---- 3.15A 3.15A 3.25 -.05 3.30 2011 1700 ---- ---- 3.65A 3.65A 3.80 -.05 3.85 2621 1800 ---- ---- 4.25A 4.25A 4.40 -.05 4.45 497 1900 ---- ---- 4.90A 4.90A 5.00 .00 5.00 735 2000 5.75 5.75 5.75 5.75 5.75 -.25 1 6.00 2402 2100 ---- ---- 6.50A 6.50A 6.75 .00 6.75 3 1013 2200 ---- ---- 7.50A 7.50A 7.75 .00 7.75 200 2300 ---- ---- 8.50A 8.50A 9.00 .00 75 9.00 374 2400 10.25 10.25 9.75A 10.25 10.25 .00 251 10.25 4 662 2500 11.50 11.75B 11.25A 11.25A 11.75 .00 1 11.75 2153 2600 ---- ---- 12.75A 12.75A 13.50 .00 13.50 3 303 2700 15.25 15.25 14.50A 14.75A 15.50 +.25 4 15.25 6 825 2750 15.50 16.50B 15.50 16.50B 16.50 .00 118 16.50 6 34 2800 17.25 17.50 16.50A 17.00A 17.75 +.25 503 17.50 744 2850 17.75 17.75 17.75 18.75B 19.00 +.25 162 18.75 273 2900 ---- ---- 19.00A 19.00A 20.25 .00 20.25 4 623 2950 ---- 21.75B 20.25A 20.25A 21.75 +.25 21.50 325 3000 ---- ---- 21.75A 21.75A 23.50 +.25 23.25 289 3775 3050 ---- 25.00B 23.25A 23.25A 25.00 +.25 333 24.75 212 3100 ---- ---- 25.00A 25.00A 27.00 +.25 3 26.75 919 3150 ---- 29.00B 26.75A 26.75A 29.00 +.50 28.50 122 3200 ---- 31.00B 28.75A 28.75A 31.25 +.50 30 30.75 31 2647 3250 ---- 33.50B 31.00A 31.00A 33.50 +.50 33.00 801 3300 ---- 36.00B 33.25A 36.00B 36.00 +.50 2 35.50 257 4069 3350 36.00 39.00B 36.00 39.00B 38.75 +.50 2 38.25 2 60 3400 ---- 42.00B 38.75A 42.00B 42.00 +.75 41.25 5 3175 3450 ---- 45.50B 41.75A 45.50B 45.25 +.75 150 44.50 22 570 3500 48.25 49.00B 44.50 48.50B 49.00 +.75 703 48.25 1822 9588 3550 ---- 53.00B 48.75A 53.00B 53.00 +1.00 50 52.00 10 735 3600 56.25 57.50B 52.75A 54.00A 57.50 +1.25 10 56.25 10 1357 3650 ---- 62.25B 57.25A 62.25B 62.25 +1.25 2 61.00 572 3700 62.50 67.50B 61.75 63.50A 67.50 +1.25 486 66.25 1 2917 3750 69.75 73.25B 67.25A 73.25B 73.25 +1.50 115 71.75 52 1306 3800 76.50 79.75 73.00A 79.00A 79.25 +1.25 246 78.00 12 5845 3850 80.50 86.50B 79.25A 86.50B 86.00 +1.50 200 84.50 563 3900 89.50 94.00B 86.00A 86.00A 93.50 +1.75 9 91.75 29 3606 3950 97.00 102.00B 93.50A 102.00B 101.75 +2.00 21 99.75 2 387 4000 105.50 111.00B 101.50A 111.00B 110.50 +2.00 17 108.50 59 3829 4050 113.75 120.50B 110.50A 120.50B 120.25 +2.50 12 117.75 59 117 4100 121.25 131.00B 119.25 123.00A 130.50 +2.50 451 128.00 215 1141 4150 ---- 142.50B 130.50A 142.50B 141.75 +2.75 139.00 113 446 4200 147.50 154.75B 141.75A 141.75A 154.00 +3.00 39 151.00 7 2418 4250 162.00 168.00B 154.00A 154.00A 167.25 +3.50 5 163.75 1 989 4300 174.00 182.50B 167.50A 182.50B 181.50 +4.00 64 177.50 80 2465 4350 190.25 198.00B 181.75A 198.00B 197.00 +4.25 2 192.75 2607 4400 ---- 215.00B 197.50A 215.00B 213.75 +4.75 209.00 157 3922 4450 ---- 233.25B 214.50A 233.25B 232.00 +5.25 60 226.75 17 258 4500 243.50 253.00B 232.75A 253.00B 251.75 +5.50 290 246.25 414 1481 4550 ---- 274.25B 252.75A 274.25B 273.00 +6.00 267.00 33 541 4600 ---- 297.50B 274.75A 274.75A 296.00 +6.25 289.75 1 2473 4650 ---- 317.00B 298.25A 298.25A 321.00 +6.50 314.50 616 4700 334.50 343.75B 330.25A 330.25A 348.25 +6.75 2 341.50 29 915 4750 ---- ---- 359.00A 359.00A 378.00 +7.25 370.75 1131 4800 ---- ---- 395.75A 395.75A 409.75 +7.50 402.25 478 4850 ---- ---- 428.75A 428.75A 444.00 +8.00 436.00 4900 ---- ---- 465.00A 465.00A 480.50 +8.25 472.25 206 4950 ---- ---- 503.25A 503.25A 519.25 +8.50 510.75 27 5000 ---- ---- 543.75A 543.75A 560.00 +8.75 551.25 200 5050 ---- ---- 586.75A 586.75A 602.75 +9.25 593.50 5100 ---- ---- 631.25A 631.25A 647.00 +9.50 637.50 120 5150 ---- ---- 677.25A 677.25A 692.75 +9.75 683.00 5200 ---- ---- 724.00A 724.00A 740.00 +10.25 729.75 4 4 5250 ---- ---- 771.00A 771.00A 788.50 +11.00 777.50 5300 ---- ---- 817.75A 817.75A 838.00 +11.25 826.75 4 5350 ---- ---- 862.50A 862.50A 888.00 +11.50 876.50 5400 ---- ---- 911.00A 911.00A 938.00 +11.50 926.50 5450 ---- ---- 961.00A 961.00A 988.00 +11.50 976.50 5500 ---- ---- 1011.50A 1011.50A 1038.00 +11.50 1026.50 5550 ---- ---- 1061.50A 1061.50A 1088.00 +11.50 1076.50 5600 ---- ---- 1111.50A 1111.50A 1138.00 +11.50 1126.50 5650 ---- ---- 1161.50A 1161.50A 1188.00 +11.50 1176.50 5700 ---- ---- 1211.50A 1211.50A 1238.00 +11.50 1226.50 5800 ---- ---- 1311.50A 1311.50A 1338.00 +11.50 1326.50 5900 ---- ---- 1411.00A 1411.00A 1438.00 +11.50 1426.50 6000 ---- ---- 1511.25A 1511.25A 1538.00 +11.50 1526.50 6100 ---- ---- 1611.00A 1611.00A 1638.00 +11.50 1626.50 6200 ---- ---- 1711.25A 1711.25A 1738.00 +11.50 1726.50 6300 ---- ---- 1811.00A 1811.00A 1838.00 +11.50 1826.50 6400 ---- ---- 1911.25A 1911.25A 1938.00 +11.50 1926.50 6500 ---- ---- 2011.25A 2011.25A 2038.00 +11.50 2026.50 6600 ---- ---- 2111.00A 2111.00A 2138.00 +11.50 2126.50 6700 ---- ---- 2211.00A 2211.00A 2238.00 +11.50 2226.50 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.00 +.05 .95 718 900 ---- ---- ---- ---- 1.30 .00 1.30 801 1000 ---- ---- ---- ---- 1.65 .00 1.65 652 1100 ---- ---- ---- ---- 2.10 +.05 2.05 552 1200 ---- ---- 2.50A 2.50A 2.55 .00 2.55 5 1300 ---- ---- 3.05A 3.05A 3.10 .00 3.10 2162 1400 ---- ---- 3.65A 3.65A 3.70 -.05 3.75 165 1153 1500 ---- ---- 4.20A 4.20A 4.35 -.05 4.40 2 350 1600 ---- ---- 4.85A 4.85A 5.00 .00 5.00 2 180 1700 ---- ---- ---- ---- 5.75 .00 5.75 395 1800 ---- ---- ---- ---- 6.50 .00 6.50 219 1900 7.25 7.50B 7.25 7.50B 7.50 .00 1 7.50 302 2000 ---- ---- 8.25A 8.25A 8.50 .00 8.50 214 2100 ---- ---- 9.50A 9.50A 9.75 .00 9.75 406 2200 ---- ---- 10.75A 10.75A 11.25 .00 11.25 330 2300 ---- ---- 12.25A 12.25A 13.00 +.25 12.75 202 2400 ---- ---- 14.00A 14.00A 14.75 +.25 14.50 491 2500 16.00 16.75B 16.00 16.75B 17.00 +.25 100 16.75 306 2600 18.50 19.00B 18.25A 18.25A 19.25 .00 50 19.25 5 2700 21.00 22.00B 20.75A 22.00B 22.00 .00 5 22.00 277 2750 ---- ---- ---- 22.25A 23.50 ---- ---- 2800 ---- ---- 23.75A 23.75A 25.25 .00 25.25 112 2850 ---- ---- 25.50A 25.50A 27.00 .00 27.00 2900 ---- ---- 27.25A 27.25A 29.00 +.25 28.75 48 529 2950 ---- 31.00B 29.00A 29.00A 31.00 +.25 30.75 3000 ---- 33.25B 31.25A 31.25A 33.25 +.25 33.00 24 1245 3050 ---- 35.50B 33.25A 33.25A 35.50 +.25 35.25 3100 ---- 38.25B 35.75A 35.75A 38.25 +.50 37.75 22 1218 3150 ---- 41.00B 38.25A 38.25A 41.00 +.50 40.50 3200 ---- 44.00B 41.00A 41.00A 43.75 +.25 43.50 678 3250 ---- 47.25B 44.00A 44.00A 47.00 +.50 46.50 3300 ---- 50.50B 47.50A 47.50A 50.50 +.50 50.00 722 3350 ---- 54.50B 50.75A 50.75A 54.25 +.75 53.50 3400 ---- 58.50B 54.50A 54.50A 58.25 +.75 57.50 3 616 3450 ---- 62.75B 58.50A 58.50A 62.50 +.75 61.75 3500 ---- 67.50B 63.00A 63.00A 67.25 +.75 66.50 511 3550 ---- 72.75B 67.75A 67.75A 72.25 +1.00 71.25 3600 ---- 78.25B 72.75A 72.75A 77.75 +1.00 76.75 607 3650 ---- 84.00B 78.25A 78.25A 83.50 +1.00 82.50 3700 ---- 90.50B 84.00A 84.00A 89.75 +1.00 88.75 24 1110 3750 ---- 97.25B 90.50A 90.50A 96.50 +1.25 95.25 3800 ---- 104.75B 97.25A 97.25A 103.75 +1.25 102.50 325 3850 ---- 112.75B 104.75A 104.75A 111.50 +1.25 110.25 3900 112.75 121.25B 112.50A 121.25B 120.00 +1.50 2 118.50 2 169 3950 ---- 130.25B 121.00A 121.00A 129.00 +1.75 127.25 4000 130.00 140.00B 130.00 140.00B 138.75 +2.25 2 136.50 10 220 4050 ---- 150.25B 139.75A 139.75A 149.00 +2.50 146.50 4100 ---- 161.50B 150.00A 150.00A 160.00 +2.75 157.25 24 220 4150 ---- 173.25B 161.25A 161.25A 171.75 +3.00 168.75 4200 182.00 185.75B 173.00A 185.75B 184.25 +3.00 2 181.25 21 339 4250 ---- 199.25B 185.50A 185.50A 197.50 +3.25 194.25 4300 ---- 213.50B 198.75A 198.75A 211.75 +3.25 208.50 3 340 4350 ---- 228.75B 213.00A 213.00A 226.75 +3.50 223.25 4400 ---- 244.25B 228.25A 228.25A 242.75 +3.75 239.00 663 4450 ---- 262.25B 244.50A 244.50A 259.75 +4.25 255.50 4500 ---- 280.50B 261.50A 261.50A 278.00 +5.00 273.00 523 4550 289.75 300.00B 280.00A 280.00A 297.50 +5.75 32 291.75 240 4600 ---- 321.00B 299.75A 299.75A 318.25 +6.25 312.00 681 4650 ---- 343.50B 320.75A 320.75A 340.50 +6.50 334.00 4700 ---- 367.25B 343.50A 343.50A 364.50 +7.00 357.50 15 424 4750 ---- 384.50B 368.00A 368.00A 390.00 +7.00 383.00 4800 ---- 411.50B 402.50A 402.50A 417.25 +7.25 410.00 203 4850 ---- ---- 431.50A 431.50A 446.75 +7.75 439.00 4900 ---- ---- 468.50A 468.50A 478.00 +8.00 470.00 425 4950 ---- ---- 501.75A 501.75A 511.25 +8.25 503.00 5000 ---- ---- 536.50A 536.50A 546.50 +8.25 538.25 50 5050 ---- ---- 574.25A 574.25A 583.75 +8.50 575.25 5100 ---- ---- 613.25A 613.25A 622.75 +8.50 614.25 5150 ---- ---- 654.50A 654.50A 663.50 +8.50 655.00 5200 ---- ---- ---- ---- 706.00 +8.75 697.25 5250 ---- ---- ---- ---- 750.00 +9.00 741.00 5300 ---- ---- ---- ---- 795.50 +9.50 786.00 5350 ---- ---- ---- ---- 842.25 +9.75 832.50 5400 ---- ---- ---- ---- 890.00 +10.00 880.00 5450 ---- ---- 925.50A 925.50A 939.00 +10.50 928.50 5500 ---- ---- 969.50A 969.50A 989.00 +11.00 978.00 5600 ---- ---- 1066.25A 1066.25A 1089.00 +11.00 1078.00 5700 ---- ---- 1166.75A 1166.75A 1189.00 +11.00 1178.00 5800 ---- ---- 1267.00A 1267.00A 1289.00 +11.00 1278.00 5900 ---- ---- 1366.75A 1366.75A 1389.00 +11.00 1378.00 6000 ---- ---- 1466.50A 1466.50A 1489.00 +11.00 1478.00 6100 ---- ---- 1566.75A 1566.75A 1589.00 +11.00 1578.00 6200 ---- ---- 1666.50A 1666.50A 1689.00 +11.00 1678.00 6300 ---- ---- 1766.50A 1766.50A 1789.00 +11.00 1778.00 6400 ---- ---- 1866.25A 1866.25A 1889.00 +11.00 1878.00 6500 ---- ---- 1966.75A 1966.75A 1989.00 +11.00 1978.00 6600 ---- ---- 2066.50A 2066.50A 2089.00 +11.00 2078.00 6700 ---- ---- 2166.75A 2166.75A 2189.00 +11.00 2178.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.60 .00 1.60 240 900 ---- ---- ---- ---- 2.10 .00 2.10 727 1000 ---- ---- 2.55A 2.55A 2.60 .00 2.60 302 1100 ---- ---- 3.05A 3.05A 3.15 .00 3.15 1 176 1200 ---- ---- 3.65A 3.65A 3.70 .00 3.70 2 167 1300 ---- ---- ---- ---- 4.30 +.05 4.25 1 238 1400 ---- ---- 4.90A 4.90A 4.95 .00 4.95 1 21 1500 ---- ---- ---- ---- 5.75 .00 5.75 1390 1600 ---- ---- ---- ---- 6.50 .00 6.50 456 1700 ---- ---- ---- ---- 7.50 .00 7.50 525 1800 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 408 1900 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 342 2000 ---- ---- 11.00A 11.00A 11.25 -.25 11.50 1 2018 2100 ---- ---- 12.50A 12.50A 13.00 .00 13.00 471 2200 ---- ---- 14.25A 14.25A 14.75 -.25 1 15.00 287 2300 ---- ---- 16.25A 16.25A 17.00 .00 17.00 342 2400 ---- ---- 18.50A 18.50A 19.50 .00 19.50 218 2500 ---- ---- 21.25A 21.25A 22.25 +.25 22.00 1094 2600 ---- ---- 24.25A 24.25A 25.50 +.25 25.25 1177 2700 ---- 29.00B 27.75A 27.75A 29.25 +.50 28.75 20 517 2800 ---- ---- 31.50A 31.50A 33.25 +.25 33.00 10 880 2900 ---- 38.00B 36.25A 36.25A 38.25 +.50 37.75 1 649 3000 ---- 43.50B 41.25A 41.25A 43.75 +.50 43.25 1 2805 3100 49.75 50.00B 47.25A 48.25A 50.00 +.50 1 49.50 1229 3200 ---- 57.25B 54.25A 54.25A 57.25 +.75 56.50 15 3172 3300 64.00 65.50B 62.00A 62.00A 65.50 +.75 20 64.75 1878 3400 ---- 75.00B 71.00A 71.00A 75.00 +1.00 74.00 1651 3500 ---- 86.00B 81.00A 81.00A 85.50 +.75 84.75 2053 3600 95.00 98.50B 92.75A 98.50B 97.75 +1.00 52 96.75 2733 3700 ---- 112.50B 106.00A 106.00A 111.50 +1.00 110.50 1 1025 3800 ---- 128.50B 121.00A 121.00A 127.25 +1.50 40 125.75 1228 3900 ---- 146.50B 137.50A 137.50A 145.00 +1.75 143.25 132 791 4000 ---- 166.25B 156.50A 156.50A 165.00 +2.25 162.75 3 2192 4100 178.50 188.75B 177.75A 188.75B 187.25 +2.75 1 184.50 963 4200 207.00 213.75B 201.25A 201.25A 212.25 +3.25 10 209.00 2 953 4300 229.00 241.50B 227.75A 241.50B 240.00 +3.75 10 236.25 1 1482 4400 ---- 272.50B 257.00A 257.00A 270.75 +4.25 266.50 1 1119 4500 ---- 306.75B 289.50A 289.50A 305.00 +5.00 300.00 181 1548 4600 ---- 345.50B 326.00A 326.00A 343.50 +6.00 337.50 1089 4700 ---- 388.50B 367.25A 367.25A 386.50 +6.50 14 380.00 1350 4800 ---- 436.00B 413.75A 413.75A 435.00 +7.00 428.00 847 4900 ---- ---- 479.00A 479.00A 489.25 +7.25 482.00 600 5000 ---- ---- ---- ---- 550.25 +7.75 542.50 480 5100 ---- ---- ---- ---- 617.75 +8.00 609.75 71 5200 ---- ---- ---- ---- 692.00 +8.25 683.75 20 5300 ---- ---- ---- ---- 772.75 +8.50 764.25 27 5400 ---- ---- ---- ---- 859.25 +9.00 850.25 40 5500 ---- ---- ---- ---- 950.75 +9.75 941.00 5600 ---- ---- ---- ---- 1046.50 +10.25 1036.25 5700 ---- ---- 1116.25A 1116.25A 1146.00 +11.00 1135.00 5800 ---- ---- 1216.25A 1216.25A 1246.00 +11.00 1235.00 5900 ---- ---- 1316.00A 1316.00A 1346.00 +11.00 1335.00 6000 ---- ---- 1416.25A 1416.25A 1446.00 +11.00 1435.00 6100 ---- ---- 1516.25A 1516.25A 1546.00 +11.00 1535.00 6200 ---- ---- 1616.25A 1616.25A 1646.00 +11.00 1635.00 6300 ---- ---- 1716.00A 1716.00A 1746.00 +11.00 1735.00 6400 ---- ---- 1815.75A 1815.75A 1846.00 +11.00 1835.00 6500 ---- ---- 1916.00A 1916.00A 1946.00 +11.00 1935.00 6600 ---- ---- 2016.00A 2016.00A 2046.00 +11.00 2035.00 6700 ---- ---- 2115.75A 2115.75A 2146.00 +11.00 2135.00 6800 ---- ---- 2216.00A 2216.00A 2246.00 +11.00 2235.00 7000 ---- ---- 2415.75A 2415.75A 2446.00 +11.00 2435.00 7200 ---- ---- 2615.75A 2615.75A 2646.00 +11.00 2635.00 7500 ---- ---- 2916.00A 2916.00A 2946.00 +11.00 2935.00 7700 ---- ---- 3115.75A 3115.75A 3146.00 +11.00 3135.00 8000 ---- ---- 3415.75A 3415.75A 3446.00 +11.00 3435.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.00 .00 2.00 1 900 ---- ---- ---- ---- 2.60 .00 2.60 50 1000 ---- ---- ---- ---- 3.25 .00 3.25 25 1100 ---- ---- ---- ---- 3.95 .00 3.95 1200 ---- ---- ---- ---- 4.70 +.05 4.65 191 1300 ---- ---- ---- ---- 5.50 .00 5.50 5 1400 ---- ---- 6.25A 6.25A 6.50 .00 6.50 2 1500 ---- ---- ---- ---- 7.25 .00 7.25 1600 ---- ---- ---- ---- 8.25 .00 8.25 176 1700 ---- ---- 9.25A 9.25A 9.50 .00 9.50 226 1800 ---- ---- 10.50A 10.50A 10.75 .00 10.75 25 1900 ---- ---- 12.00A 12.00A 12.25 .00 12.25 50 2000 ---- ---- 13.50A 13.50A 13.75 .00 13.75 314 2100 16.00 16.00 15.50A 16.00 16.00 .00 131 16.00 30 2200 ---- ---- 17.50A 17.50A 18.25 .00 1 18.25 192 2300 ---- ---- 20.00A 20.00A 20.75 .00 30 20.75 450 2400 ---- ---- 23.00A 23.00A 23.75 -.25 30 24.00 449 2500 ---- ---- 26.25A 26.25A 27.25 .00 27.25 10 2600 ---- ---- 30.00A 30.00A 31.00 .00 31.00 2700 ---- ---- 34.25A 34.25A 35.50 +.25 35.25 150 2800 40.25 40.25 39.00A 40.25 40.50 +.25 1 40.25 50 2900 ---- ---- 44.50A 44.50A 46.25 +.25 46.00 49 3000 ---- ---- 50.50A 50.50A 52.75 +.50 52.25 1 96 3100 ---- 59.75B 57.50A 57.50A 60.00 +.50 59.50 25 3200 67.00 68.00B 65.50A 68.00B 68.50 +.75 1 67.75 178 3300 ---- 77.50B 74.50A 74.50A 78.00 +1.00 77.00 1 3400 ---- 88.00B 84.75A 84.75A 88.50 +1.00 87.50 175 3500 ---- 100.00B 96.00A 96.00A 100.50 +1.25 99.25 1 3600 ---- 113.25B 108.75A 108.75A 113.75 +1.25 112.50 375 3700 ---- 128.00B 123.25A 123.25A 128.75 +1.50 127.25 184 3800 ---- 144.50B 139.00A 139.00A 145.50 +2.00 143.50 20 3900 ---- 163.25B 156.75A 156.75A 164.00 +2.25 161.75 10 4000 ---- 184.00B 176.50A 176.50A 184.75 +2.50 182.25 4100 ---- 207.00B 198.50A 198.50A 207.50 +2.50 205.00 4200 221.00 232.25B 221.00 232.25B 232.50 +2.50 1 230.00 1 1 4300 ---- 259.75B 249.25A 249.25A 260.25 +3.00 257.25 1 1 4400 ---- 290.25B 278.25A 278.25A 290.75 +4.00 286.75 1 2 4500 ---- 323.75B 310.25A 310.25A 324.25 +5.75 318.50 1 4600 ---- 360.50B 345.50A 345.50A 361.00 +7.75 353.25 4700 ---- 401.25B 384.75A 401.25B 401.75 +9.75 392.00 4800 ---- 446.50B 428.25A 446.50B 447.00 +11.25 435.75 4900 ---- 491.00B 476.75A 491.00B 497.50 +12.25 485.25 5000 ---- ---- ---- ---- 553.75 +13.00 540.75 5100 ---- ---- ---- ---- 615.50 +13.25 602.25 5200 ---- ---- ---- ---- 683.50 +13.50 670.00 5300 ---- ---- ---- ---- 757.25 +13.75 743.50 5400 ---- ---- ---- ---- 836.75 +14.25 822.50 5500 ---- ---- ---- ---- 921.75 +15.00 906.75 5600 ---- ---- ---- ---- 1011.25 +15.50 995.75 5700 ---- ---- ---- ---- 1105.25 +16.25 1089.00 5800 ---- ---- ---- ---- 1203.00 +16.75 1186.25 5900 ---- ---- ---- ---- 1303.00 +17.00 1286.00 6000 ---- ---- ---- ---- 1403.00 +17.00 1386.00 6100 ---- ---- ---- ---- 1503.00 +17.00 1486.00 6200 ---- ---- ---- ---- 1603.00 +17.00 1586.00 6300 ---- ---- ---- ---- 1703.00 +17.00 1686.00 6400 ---- ---- ---- ---- 1803.00 +17.00 1786.00 6500 ---- ---- ---- ---- 1903.00 +17.00 1886.00 6600 ---- ---- ---- ---- 2003.00 +17.00 1986.00 6700 ---- ---- ---- ---- 2103.00 +17.00 2086.00 6800 ---- ---- ---- ---- 2203.00 +17.00 2186.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.20 -.05 3.25 1000 ---- ---- ---- ---- 3.95 -.10 4.05 235 1100 ---- ---- ---- ---- 4.80 -.10 4.90 1200 ---- ---- ---- ---- 5.75 .00 5.75 1300 ---- ---- ---- ---- 6.50 -.25 6.75 1400 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 1500 ---- ---- ---- ---- 8.75 .00 8.75 1600 ---- ---- ---- ---- 10.00 .00 10.00 1700 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 1800 ---- ---- 12.75A 12.75A 13.00 .00 13.00 1900 ---- ---- 14.50A 14.50A 14.75 .00 14.75 2000 ---- ---- 16.75A 16.75A 17.00 .00 17.00 2 2100 ---- ---- 19.00A 19.00A 19.50 .00 19.50 2200 ---- ---- 21.75A 21.75A 22.25 +.25 22.00 2300 ---- ---- 24.75A 24.75A 25.50 +.25 25.25 2400 ---- ---- 28.00A 28.00A 29.00 +.25 28.75 2500 ---- ---- 31.75A 31.75A 33.00 +.25 32.75 8 2600 ---- ---- 36.25A 36.25A 37.50 +.25 37.25 208 2700 ---- ---- 41.25A 41.25A 42.75 +.25 42.50 32 2800 ---- ---- 46.75A 46.75A 48.50 +.25 48.25 50 223 2900 ---- ---- 53.25A 53.25A 55.00 +.25 54.75 32 3000 ---- ---- 60.50A 60.50A 62.25 +.25 62.00 50 3100 ---- ---- 68.25A 68.25A 70.50 +.25 70.25 3200 ---- ---- 77.25A 77.25A 80.00 +.50 79.50 20 3300 ---- ---- 87.25A 87.25A 90.50 +.75 89.75 3400 ---- ---- 98.50A 98.50A 102.00 +.50 101.50 250 3500 ---- ---- 111.00A 111.00A 115.00 +.50 114.50 101 3600 ---- ---- 125.00A 125.00A 129.50 +.75 128.75 3700 ---- ---- ---- ---- 145.75 +.75 145.00 51 3800 ---- ---- ---- ---- 163.25 +.50 162.75 3900 ---- ---- 181.50A 181.50A 183.00 +.75 182.25 40 4000 ---- ---- 202.00A 202.00A 204.25 +.50 203.75 250 4100 ---- ---- 224.25A 224.25A 227.75 +.75 227.00 4200 ---- ---- 249.00A 249.00A 253.50 +1.00 252.50 4300 ---- ---- 275.75A 275.75A 281.25 +1.25 280.00 4400 ---- ---- 305.00A 305.00A 311.50 +1.75 309.75 2 4500 ---- 342.75B 336.25A 336.25A 344.50 +2.75 341.75 4600 ---- 378.50B 376.00A 376.00A 380.25 +4.00 376.25 4700 ---- 417.75B 414.00A 414.00A 419.25 +5.00 414.25 4800 ---- 461.00B 455.25A 455.25A 462.75 +5.75 457.00 3 4900 ---- 508.75B 501.25A 501.25A 511.00 +6.25 504.75 5000 ---- ---- ---- ---- 563.75 +6.50 557.25 5100 ---- ---- ---- ---- 621.25 +6.50 614.75 5200 ---- ---- ---- ---- 683.75 +6.75 677.00 5300 ---- ---- ---- ---- 751.50 +7.00 744.50 5400 ---- ---- ---- ---- 824.25 +7.25 817.00 5500 ---- ---- ---- ---- 902.25 +7.50 894.75 5600 ---- ---- ---- ---- 985.50 +8.25 977.25 5700 ---- ---- ---- ---- 1073.25 +8.75 1064.50 5800 ---- ---- ---- ---- 1165.75 +9.50 1156.25 5900 ---- ---- ---- ---- 1262.25 +10.25 1252.00 6000 ---- ---- ---- ---- 1362.00 +11.00 1351.00 6100 ---- ---- ---- ---- 1462.00 +11.00 1451.00 6200 ---- ---- ---- ---- 1562.00 +11.00 1551.00 6300 ---- ---- ---- ---- 1662.00 +11.00 1651.00 6400 ---- ---- ---- ---- 1762.00 +11.00 1751.00 6500 ---- ---- ---- ---- 1862.00 +11.00 1851.00 6600 ---- ---- ---- ---- 1962.00 +11.00 1951.00 6700 ---- ---- ---- ---- 2062.00 +11.00 2051.00 6800 ---- ---- ---- ---- 2162.00 +11.00 2151.00 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 1000 ---- ---- ---- ---- 4.90 -.05 4.95 1100 ---- ---- ---- ---- 6.00 .00 6.00 1200 ---- ---- ---- ---- 7.00 .00 7.00 1300 ---- ---- 7.75A 7.75A 8.00 .00 8.00 1400 ---- ---- ---- ---- 9.00 .00 9.00 1500 ---- ---- ---- ---- 10.25 .00 10.25 1600 ---- ---- ---- ---- 11.50 .00 11.50 1700 ---- ---- ---- ---- 13.25 .00 13.25 1800 ---- ---- ---- ---- 15.00 .00 15.00 1900 ---- ---- 17.00A 17.00A 17.25 .00 17.25 2000 ---- ---- 19.50A 19.50A 19.75 .00 19.75 2100 ---- ---- 22.25A 22.25A 22.50 -.25 22.75 2200 ---- ---- 25.25A 25.25A 25.75 .00 25.75 2300 ---- ---- 28.75A 28.75A 29.50 .00 29.50 2400 ---- ---- 32.75A 32.75A 33.50 .00 33.50 2500 ---- ---- 37.25A 37.25A 38.25 +.25 38.00 2600 ---- ---- 42.25A 42.25A 43.50 +.50 43.00 2700 ---- ---- 48.00A 48.00A 49.25 +.50 48.75 2800 ---- ---- 54.25A 54.25A 55.75 +.50 55.25 2900 ---- ---- 61.50A 61.50A 63.25 +.75 62.50 3000 ---- ---- 69.25A 69.25A 71.25 +.75 70.50 3100 ---- ---- 78.25A 78.25A 80.50 +.75 79.75 3200 ---- ---- 88.25A 88.25A 90.75 +1.00 89.75 3300 ---- ---- 99.25A 99.25A 102.00 +1.00 101.00 3400 ---- ---- 111.50A 111.50A 114.50 +1.00 113.50 3500 ---- ---- 125.25A 125.25A 128.25 +1.25 127.00 3600 ---- ---- 140.00A 140.00A 143.00 +1.25 141.75 3700 ---- ---- ---- ---- 159.00 +1.50 157.50 3800 ---- ---- ---- ---- 176.50 +1.75 174.75 3900 ---- ---- ---- ---- 195.25 +1.75 193.50 4000 ---- ---- ---- ---- 215.75 +2.00 213.75 4100 ---- ---- ---- ---- 238.25 +2.25 236.00 4200 ---- ---- ---- ---- 262.75 +2.75 260.00 4300 ---- ---- ---- ---- 289.50 +3.00 286.50 4400 ---- ---- ---- ---- 318.75 +3.25 315.50 4500 ---- ---- ---- ---- 350.75 +3.75 347.00 4600 ---- ---- ---- ---- 385.75 +4.00 381.75 4700 ---- ---- ---- ---- 424.25 +4.50 419.75 4800 ---- ---- ---- ---- 466.25 +5.00 461.25 4900 ---- ---- ---- ---- 512.00 +5.25 506.75 5000 ---- ---- ---- ---- 562.00 +5.50 556.50 5100 ---- ---- ---- ---- 616.50 +6.25 610.25 5200 ---- ---- ---- ---- 675.25 +6.50 668.75 5300 ---- ---- ---- ---- 739.00 +7.00 732.00 5400 ---- ---- ---- ---- 807.25 +7.25 800.00 5500 ---- ---- ---- ---- 880.25 +7.75 872.50 5600 ---- ---- ---- ---- 958.25 +8.25 950.00 5700 ---- ---- ---- ---- 1040.50 +8.50 1032.00 5800 ---- ---- ---- ---- 1127.50 +9.25 1118.25 5900 ---- ---- ---- ---- 1218.75 +9.75 1209.00 6000 ---- ---- ---- ---- 1314.00 +10.25 1303.75 6100 ---- ---- ---- ---- 1413.00 +11.00 1402.00 6200 ---- ---- ---- ---- 1513.00 +11.00 1502.00 6300 ---- ---- ---- ---- 1613.00 +11.00 1602.00 6400 ---- ---- ---- ---- 1713.00 +11.00 1702.00 6500 ---- ---- ---- ---- 1813.00 +11.00 1802.00 6600 ---- ---- ---- ---- 1913.00 +11.00 1902.00 6700 ---- ---- ---- ---- 2013.00 +11.00 2002.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.80 +.20 3.60 900 ---- ---- ---- ---- 4.80 +.20 4.60 1000 ---- ---- ---- ---- 5.75 +.25 5.50 250 1100 ---- ---- ---- ---- 6.75 +.25 6.50 1200 ---- ---- ---- ---- 7.75 +.25 7.50 1300 ---- ---- ---- ---- 8.75 .00 8.75 1400 ---- ---- ---- ---- 10.00 .00 10.00 1500 ---- ---- ---- ---- 11.50 .00 11.50 633 1600 ---- ---- ---- ---- 13.00 .00 13.00 1700 ---- ---- ---- ---- 15.00 .00 15.00 1800 ---- ---- ---- ---- 17.25 .00 17.25 1900 ---- ---- ---- ---- 19.75 .00 19.75 50 2000 ---- ---- ---- ---- 22.75 +.25 22.50 2100 ---- ---- ---- ---- 26.00 +.25 25.75 290 2200 ---- ---- ---- ---- 29.50 +.25 29.25 100 2300 ---- ---- 33.00A 33.00A 33.50 +.25 33.25 405 2400 ---- ---- 37.50A 37.50A 38.25 +.25 38.00 51 2500 ---- ---- 42.50A 42.50A 43.50 +.50 43.00 2 2600 ---- ---- 48.25A 48.25A 49.25 +.25 49.00 2700 ---- ---- 54.50A 54.50A 55.75 +.50 55.25 2800 ---- ---- 62.00A 62.00A 62.75 +.25 62.50 50 2900 ---- ---- 69.75A 69.75A 70.75 +.50 70.25 3000 ---- ---- 78.50A 78.50A 79.75 +.50 79.25 302 3100 ---- ---- 88.25A 88.25A 89.75 +.75 89.00 80 3200 ---- ---- 99.00A 99.00A 100.75 +.75 100.00 1 324 3300 ---- ---- 111.00A 111.00A 113.00 +.75 112.25 70 3400 ---- ---- 124.00A 124.00A 126.25 +.75 125.50 50 51 3500 ---- ---- 138.75A 138.75A 140.75 +.75 140.00 1 3600 ---- ---- 154.75A 154.75A 156.25 +.75 155.50 3700 ---- ---- ---- ---- 173.00 +1.00 172.00 40 3800 ---- ---- ---- ---- 191.00 +1.00 190.00 80 3900 ---- ---- ---- ---- 210.50 +1.25 209.25 85 4000 ---- ---- ---- ---- 231.50 +1.25 230.25 812 4100 ---- ---- ---- ---- 254.25 +1.50 252.75 70 4200 ---- ---- ---- ---- 279.00 +2.00 277.00 75 4300 ---- ---- ---- ---- 305.75 +2.50 303.25 140 4400 ---- ---- ---- ---- 334.75 +2.75 332.00 125 4500 ---- ---- ---- ---- 366.25 +3.00 363.25 91 4600 ---- ---- ---- ---- 400.50 +3.50 397.00 80 4700 ---- ---- ---- ---- 437.75 +4.00 433.75 70 4800 ---- ---- ---- ---- 478.25 +4.50 473.75 591 4900 ---- ---- ---- ---- 522.00 +4.75 517.25 10 5000 ---- ---- ---- ---- 569.75 +5.25 564.50 12 5100 ---- ---- ---- ---- 621.50 +5.75 615.75 22 5200 ---- ---- ---- ---- 677.25 +6.25 671.00 3 5300 ---- ---- ---- ---- 737.25 +6.50 730.75 46 5400 ---- ---- ---- ---- 801.75 +7.00 794.75 99 5500 ---- ---- ---- ---- 870.75 +7.50 863.25 5600 ---- ---- ---- ---- 944.25 +8.00 936.25 7 5700 ---- ---- ---- ---- 1022.00 +8.25 1013.75 21 5800 ---- ---- ---- ---- 1104.25 +8.50 1095.75 5900 ---- ---- ---- ---- 1190.75 +9.00 1181.75 6000 ---- ---- ---- ---- 1281.50 +9.75 1271.75 6100 ---- ---- ---- ---- 1376.00 +10.25 1365.75 6200 ---- ---- ---- ---- 1474.00 +11.00 1463.00 6300 ---- ---- ---- ---- 1574.00 +11.00 1563.00 6400 ---- ---- ---- ---- 1674.00 +11.00 1663.00 6500 ---- ---- ---- ---- 1774.00 +11.00 1763.00 6600 ---- ---- ---- ---- 1874.00 +11.00 1863.00 6700 ---- ---- ---- ---- 1974.00 +11.00 1963.00 6800 ---- ---- ---- ---- 2074.00 +11.00 2063.00 6900 ---- ---- ---- ---- 2174.00 +11.00 2163.00 7000 ---- ---- ---- ---- 2274.00 +11.00 2263.00 7200 ---- ---- ---- ---- 2474.00 +11.00 2463.00 7500 ---- ---- ---- ---- 2774.00 +11.00 2763.00 7700 ---- ---- ---- ---- 2974.00 +11.00 2963.00 8000 ---- ---- ---- ---- 3274.00 +11.00 3263.00 8500 ---- ---- ---- ---- 3774.00 +11.00 3763.00 9000 ---- ---- ---- ---- 4274.00 +11.00 4263.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.55 +.05 4.50 900 ---- ---- ---- ---- 5.75 .00 5.75 1000 ---- ---- ---- ---- 7.00 .00 1 7.00 1 1100 ---- ---- ---- ---- 8.50 .00 8.50 1200 ---- ---- ---- ---- 10.25 .00 10.25 1300 ---- ---- ---- ---- 12.25 .00 12.25 1400 ---- ---- ---- ---- 14.50 .00 14.50 1500 ---- ---- ---- ---- 17.00 .00 1 17.00 1 1600 ---- ---- ---- ---- 20.00 .00 20.00 1700 ---- ---- ---- ---- 23.25 .00 23.25 1800 ---- ---- ---- ---- 26.75 .00 26.75 1900 ---- ---- ---- ---- 30.75 .00 30.75 2000 ---- ---- ---- ---- 35.25 .00 35.25 201 2100 ---- ---- ---- ---- 40.25 +.25 40.00 2200 44.50 44.50 44.50 44.50 45.75 +.50 81 45.25 80 2300 ---- ---- ---- ---- 51.75 +.50 51.25 2400 ---- ---- ---- ---- 58.25 +.50 80 57.75 180 2500 ---- ---- ---- ---- 65.50 +.50 65.00 2 2600 ---- ---- ---- ---- 73.50 +.75 72.75 2700 ---- ---- ---- ---- 82.25 +1.00 81.25 20 2800 ---- ---- ---- ---- 91.75 +1.00 90.75 2900 ---- ---- ---- ---- 102.00 +1.00 101.00 3000 ---- ---- ---- ---- 113.25 +1.25 112.00 14 3100 ---- ---- ---- ---- 125.50 +1.25 124.25 251 3200 ---- ---- ---- ---- 138.75 +1.50 137.25 3300 ---- ---- ---- ---- 153.00 +1.50 151.50 51 3400 ---- ---- ---- ---- 168.50 +1.75 166.75 1 3500 ---- ---- ---- ---- 185.00 +2.00 183.00 55 3600 ---- ---- ---- ---- 202.75 +2.25 200.50 3700 ---- ---- ---- ---- 221.50 +2.25 219.25 3800 ---- ---- ---- ---- 241.75 +2.50 239.25 30 3900 ---- ---- ---- ---- 263.50 +2.75 260.75 40 4000 ---- ---- ---- ---- 286.50 +3.00 283.50 106 4100 ---- ---- ---- ---- 311.25 +3.25 308.00 20 4200 ---- ---- ---- ---- 337.50 +3.25 334.25 30 4300 ---- ---- ---- ---- 365.75 +3.75 362.00 4400 ---- ---- ---- ---- 395.75 +3.75 392.00 20 4500 ---- ---- ---- ---- 427.75 +4.00 423.75 4600 ---- ---- ---- ---- 461.75 +4.25 457.50 4700 ---- ---- ---- ---- 498.00 +4.50 493.50 4800 ---- ---- ---- ---- 536.75 +4.75 532.00 20 4900 ---- ---- ---- ---- 577.75 +4.75 573.00 13 5000 ---- ---- ---- ---- 621.50 +5.25 616.25 5100 ---- ---- ---- ---- 668.00 +5.50 662.50 13 5200 ---- ---- ---- ---- 717.00 +5.75 711.25 5300 ---- ---- ---- ---- 769.00 +5.75 763.25 5400 ---- ---- ---- ---- 824.00 +6.00 818.00 5500 ---- ---- ---- ---- 882.00 +6.25 875.75 7 5600 ---- ---- ---- ---- 943.25 +6.50 936.75 5700 ---- ---- ---- ---- 1007.75 +7.00 1000.75 5800 ---- ---- ---- ---- 1075.25 +7.00 1068.25 5900 ---- ---- ---- ---- 1146.25 +7.25 1139.00 6000 ---- ---- ---- ---- 1220.50 +7.50 1213.00 42 6100 ---- ---- ---- ---- 1298.25 +8.00 1290.25 6200 ---- ---- ---- ---- 1379.25 +8.25 1371.00 6300 ---- ---- ---- ---- 1464.00 +8.75 1455.25 6400 ---- ---- ---- ---- 1552.00 +9.25 1542.75 6500 ---- ---- ---- ---- 1643.50 +9.75 1633.75 6600 ---- ---- ---- ---- 1738.50 +10.25 1728.25 6700 ---- ---- ---- ---- 1837.00 +11.00 1826.00 6800 ---- ---- ---- ---- 1937.00 +11.00 1926.00 6900 ---- ---- ---- ---- 2037.00 +11.00 2026.00 7000 ---- ---- ---- ---- 2137.00 +11.00 2126.00 7100 ---- ---- ---- ---- 2237.00 +11.00 2226.00 8500 ---- ---- ---- ---- 3637.00 +11.00 3626.00 9000 ---- ---- ---- ---- 4137.00 +11.00 4126.00 9500 ---- ---- ---- ---- 4637.00 +11.00 4626.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.25 .00 6.25 4 1000 ---- ---- ---- ---- 8.25 .00 8.25 3 1100 ---- ---- ---- ---- 10.50 .00 10.50 1 1200 ---- ---- ---- ---- 13.00 .00 13.00 1300 ---- ---- ---- ---- 15.75 .00 15.75 1400 ---- ---- ---- ---- 19.00 +.25 18.75 1500 ---- ---- ---- ---- 22.25 .00 22.25 2 1600 ---- ---- ---- ---- 26.25 +.25 26.00 1700 ---- ---- ---- ---- 30.75 +.25 30.50 1800 ---- ---- ---- ---- 35.50 +.25 35.25 1900 ---- ---- ---- ---- 41.00 +.25 40.75 2000 ---- ---- ---- ---- 47.00 +.25 46.75 95 2100 ---- ---- ---- ---- 53.50 +.50 53.00 2200 ---- ---- ---- ---- 60.50 +.50 60.00 2300 ---- ---- ---- ---- 68.00 +.75 67.25 2400 ---- ---- ---- ---- 76.25 +.75 75.50 1 2500 ---- ---- ---- ---- 85.00 +1.00 84.00 2600 ---- ---- ---- ---- 94.50 +1.25 93.25 1 2700 ---- ---- ---- ---- 104.50 +1.25 103.25 2800 ---- ---- ---- ---- 115.25 +1.25 114.00 2900 ---- ---- ---- ---- 127.00 +1.75 125.25 3000 ---- ---- ---- ---- 139.25 +1.75 137.50 2 3100 ---- ---- ---- ---- 152.25 +1.75 150.50 3200 ---- ---- ---- ---- 166.25 +2.00 164.25 57 3300 ---- ---- ---- ---- 181.25 +2.25 179.00 3400 ---- ---- ---- ---- 197.00 +2.25 194.75 1 3500 ---- ---- ---- ---- 213.75 +2.25 211.50 1 3600 ---- ---- ---- ---- 231.75 +2.50 229.25 3700 ---- ---- ---- ---- 250.75 +2.50 248.25 2 3800 ---- ---- ---- ---- 270.75 +2.50 268.25 3900 ---- ---- ---- ---- 292.25 +2.50 289.75 4000 ---- ---- ---- ---- 315.25 +3.00 312.25 4100 ---- ---- ---- ---- 339.25 +2.75 336.50 4200 ---- ---- ---- ---- 365.00 +2.75 362.25 4300 ---- ---- ---- ---- 392.25 +2.75 389.50 4400 ---- ---- ---- ---- 421.25 +3.00 418.25 4500 ---- ---- ---- ---- 452.00 +3.00 449.00 4600 ---- ---- ---- ---- 484.50 +3.00 481.50 4700 ---- ---- ---- ---- 519.00 +3.25 515.75 4800 ---- ---- ---- ---- 555.50 +3.25 552.25 4900 ---- ---- ---- ---- 594.00 +3.25 590.75 5000 ---- ---- ---- ---- 634.50 +3.25 631.25 5100 ---- ---- ---- ---- 677.50 +3.25 674.25 5200 ---- ---- ---- ---- 722.75 +3.50 719.25 5300 ---- ---- ---- ---- 770.25 +3.25 767.00 5400 ---- ---- ---- ---- 820.50 +3.50 817.00 5500 ---- ---- ---- ---- 873.00 +3.50 869.50 5600 ---- ---- ---- ---- 928.25 +3.50 924.75 5700 ---- ---- ---- ---- 986.25 +3.75 982.50 5800 ---- ---- ---- ---- 1046.75 +4.00 1042.75 5900 ---- ---- ---- ---- 1110.00 +4.00 1106.00 6000 ---- ---- ---- ---- 1176.00 +4.25 1171.75 6100 ---- ---- ---- ---- 1244.75 +4.25 1240.50 6200 ---- ---- ---- ---- 1316.50 +4.75 1311.75 6300 ---- ---- ---- ---- 1391.00 +5.00 1386.00 6400 ---- ---- ---- ---- 1468.25 +5.50 1462.75 6500 ---- ---- ---- ---- 1548.50 +6.00 1542.50 6600 ---- ---- ---- ---- 1631.50 +6.50 1625.00 6700 ---- ---- ---- ---- 1717.25 +7.00 1710.25 6800 ---- ---- ---- ---- 1806.00 +7.50 1798.50 6900 ---- ---- ---- ---- 1897.75 +8.50 1889.25 7000 ---- ---- ---- ---- 1992.00 +9.25 1982.75 7100 ---- ---- ---- ---- 2089.25 +10.25 2079.00 7200 ---- ---- ---- ---- 2189.00 +11.00 2178.00 7500 ---- ---- ---- ---- 2489.00 +11.00 2478.00 7700 ---- ---- ---- ---- 2689.00 +11.00 2678.00 8000 ---- ---- ---- ---- 2989.00 +11.00 2978.00 8500 ---- ---- ---- ---- 3489.00 +11.00 3478.00 9000 ---- ---- ---- ---- 3989.00 +11.00 3978.00 9500 ---- ---- ---- ---- 4489.00 +11.00 4478.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34166 72979 799451 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4291.75B 4255.75A 4291.75B 4256.50 -10.00 1 4266.50 543 8288 800 ---- 3592.50B 3556.50A 3592.50B 3557.25 -10.25 3567.50 900 ---- 3492.50B 3456.50A 3492.50B 3457.25 -10.25 3467.50 1000 ---- 3392.75B 3356.50A 3392.75B 3357.50 -10.25 3367.75 7 1100 ---- 3292.75B 3256.75A 3292.75B 3257.50 -10.25 3267.75 2 1200 ---- 3192.75B 3156.75A 3192.75B 3157.75 -10.25 3168.00 1300 ---- 3093.00B 3057.00A 3093.00B 3057.75 -10.25 3068.00 1400 ---- 2993.00B 2957.00A 2993.00B 2957.75 -10.50 2968.25 1 1500 ---- 2893.25B 2857.00A 2893.25B 2858.00 -10.25 2868.25 1600 ---- 2793.25B 2757.25A 2793.25B 2758.00 -10.50 2768.50 1700 ---- 2693.50B 2657.25A 2693.50B 2658.25 -10.25 2668.50 1800 ---- 2593.50B 2557.50A 2593.50B 2558.25 -10.50 2568.75 1900 ---- 2493.50B 2457.50A 2493.50B 2458.50 -10.25 2468.75 1 2000 ---- 2393.75B 2357.75A 2393.75B 2358.50 -10.50 2369.00 1008 2100 ---- 2293.75B 2257.75A 2293.75B 2258.50 -10.50 2269.00 350 8048 2200 ---- 2194.00B 2157.75A 2194.00B 2158.75 -10.50 2169.25 2300 ---- 2094.00B 2058.00A 2094.00B 2058.75 -10.75 2069.50 2350 ---- 2044.00B 2008.00A 2044.00B 2008.75 -10.75 2019.50 2 2400 ---- 1994.25B 1958.00A 1994.25B 1959.00 -10.50 1969.50 2450 ---- 1944.25B 1908.00A 1944.25B 1909.00 -10.50 1919.50 2500 ---- 1894.25B 1858.25A 1894.25B 1859.00 -10.75 1869.75 2550 ---- 1844.25B 1808.25A 1844.25B 1809.00 -10.75 1819.75 2600 ---- 1794.25B 1758.25A 1794.25B 1759.25 -10.50 1769.75 2650 ---- 1744.50B 1708.25A 1744.50B 1709.25 -10.50 1719.75 2700 ---- 1694.50B 1658.50A 1694.50B 1659.25 -10.75 1670.00 1 2750 ---- 1644.50B 1608.50A 1644.50B 1609.25 -10.75 1620.00 2800 ---- 1594.50B 1558.50A 1594.50B 1559.25 -10.75 1570.00 1 2850 ---- 1544.75B 1508.50A 1544.75B 1509.50 -10.75 1520.25 10 2900 ---- 1494.75B 1458.50A 1494.75B 1459.50 -10.75 1470.25 2950 ---- 1444.75B 1408.75A 1444.75B 1409.50 -10.75 1420.25 3000 ---- 1394.75B 1358.75A 1394.75B 1359.50 -10.75 1370.25 88 3050 ---- 1345.00B 1308.75A 1345.00B 1309.75 -10.75 1320.50 3100 ---- 1295.00B 1258.75A 1295.00B 1259.75 -10.75 1270.50 3150 ---- 1245.00B 1209.00A 1245.00B 1209.75 -10.75 1220.50 3200 ---- 1195.00B 1159.00A 1195.00B 1159.75 -11.00 1170.75 3250 ---- 1145.25B 1109.00A 1145.25B 1110.00 -10.75 1120.75 42 3300 ---- 1095.25B 1059.25A 1095.25B 1060.00 -10.75 1070.75 19 3350 ---- 1045.25B 1009.25A 1045.25B 1010.00 -11.00 1021.00 3375 ---- 1020.25B 984.25A 1020.25B 985.00 -11.00 996.00 3400 ---- 995.25B 959.25A 995.25B 960.25 -10.75 971.00 226 3425 ---- 970.50B 934.25A 970.50B 935.25 -10.75 946.00 3450 ---- 945.50B 909.50A 945.50B 910.25 -11.00 921.25 29 3475 ---- 920.50B 884.50A 920.50B 885.25 -11.00 896.25 3500 ---- 895.50B 859.50A 895.50B 860.25 -11.00 871.25 56 3525 ---- 870.50B 834.50A 870.50B 835.50 -10.75 846.25 3550 ---- 845.50B 809.50A 845.50B 810.50 -11.00 821.50 65 3575 ---- 820.75B 784.75A 820.75B 785.50 -11.00 796.50 3600 ---- 795.75B 759.75A 795.75B 760.50 -11.00 771.50 54 3610 ---- 782.00B 751.75A 782.00B 750.50 -11.00 761.50 3625 ---- 770.75B 734.75A 770.75B 735.75 -10.75 746.50 3630 ---- 761.75B 731.75A 731.75A 730.75 -10.75 741.50 3640 ---- 751.75B 721.75A 721.75A 720.75 -11.00 731.75 3650 ---- 745.75B 709.75A 745.75B 710.75 -11.00 1 721.75 14 3660 ---- 732.00B 702.00A 702.00A 700.75 -11.00 711.75 3670 ---- 722.00B 691.75A 691.75A 690.75 -11.00 701.75 3675 ---- 721.00B 685.00A 721.00B 685.75 -11.00 696.75 3680 ---- 712.00B 681.75A 681.75A 680.75 -11.00 691.75 3690 ---- 702.00B 671.75A 671.75A 670.75 -11.00 681.75 3700 ---- 696.00B 660.00A 696.00B 660.75 -11.00 671.75 14 3710 ---- 682.25B 650.00A 650.00A 651.00 -10.75 661.75 3725 ---- 671.00B 634.75A 671.00B 636.00 -11.00 647.00 3730 ---- 662.00B 630.25A 662.00B 631.00 -11.00 642.00 3740 ---- 652.00B 620.25A 652.00B 621.00 -11.00 632.00 3750 ---- 646.25B 610.00A 646.25B 611.00 -11.00 622.00 84 3760 ---- 632.25B 600.25A 632.25B 601.00 -11.00 612.00 3770 ---- 623.75B 590.25A 623.50B 591.00 -11.00 602.00 3775 ---- 621.25B 585.00A 621.25B 586.00 -11.00 597.00 3780 604.25 616.00B 580.25A 580.25A 581.00 -11.00 1 592.00 3790 ---- 606.00B 570.50A 605.75B 571.25 -11.00 582.25 3800 ---- 596.50B 560.00A 596.25B 561.25 -11.00 572.25 47 3810 ---- 586.00B 550.50A 585.75B 551.25 -11.00 562.25 3820 ---- 576.00B 538.50A 575.25B 541.25 -11.00 552.25 3825 ---- 571.50B 533.50A 571.25B 536.25 -11.00 547.25 3830 ---- 566.00B 528.50A 565.25B 531.25 -11.00 542.25 3840 ---- 556.00B 518.50A 556.00B 521.25 -11.25 532.50 3850 536.75 546.75B 508.50A 537.00B 511.50 -11.00 2 522.50 1 73 3860 519.50 536.25B 498.75A 536.00B 501.50 -11.00 1 512.50 3870 ---- 526.25B 488.75A 526.00B 491.50 -11.00 502.50 3875 505.00 521.75B 483.75A 483.75A 486.50 -11.00 1 497.50 3880 484.50 516.25B 478.75A 485.75B 481.50 -11.00 1 492.50 3890 ---- 506.25B 468.75A 505.75B 471.50 -11.25 482.75 3900 ---- 496.75B 458.75A 496.50B 461.50 -11.25 472.75 1 44 3910 ---- 486.25B 449.00A 486.25B 451.75 -11.00 462.75 3920 ---- 476.50B 439.00A 476.25B 441.75 -11.00 452.75 3925 459.00 472.00B 434.00A 440.75B 436.75 -11.25 3 448.00 3930 435.00 466.50B 428.75A 456.00B 431.75 -11.25 3 443.00 3935 ---- ---- ---- 457.75B 426.75 ---- ---- 3940 439.50 456.50B 418.75A 418.75A 421.75 -11.25 14 433.00 1 3945 ---- ---- ---- 447.75B 417.00 ---- ---- 3950 438.75 447.00B 408.75A 408.75A 412.00 -11.00 51 423.00 2 653 3955 ---- ---- ---- 438.25B 407.00 ---- ---- 3960 ---- 438.50B 399.00A 438.25B 402.00 -11.25 413.25 6 5 3965 ---- ---- ---- 430.00B 397.00 ---- ---- 3970 412.50 428.75B 389.00A 396.50B 392.00 -11.25 3 403.25 3975 404.25 423.75B 384.00A 423.75B 387.00 -11.25 1 398.25 2 3980 402.00 419.00B 379.00A 379.00A 382.00 -11.25 1 393.25 4 3985 ---- ---- ---- 410.25B 377.25 ---- ---- 3990 ---- 409.00B 369.00A 408.75B 372.25 -11.25 383.50 3995 ---- ---- ---- 400.25B 367.25 ---- ---- 4000 ---- 399.00B 359.25A 398.75B 362.25 -11.25 373.50 5 348 4005 ---- 393.75B 354.50A 393.25B 357.25 -11.25 368.50 4010 378.25 389.00B 349.25A 385.50B 352.25 -11.50 1 363.75 1 4015 ---- 384.00B 344.50A 384.00B 347.50 -11.25 358.75 4020 370.75 379.00B 339.50A 379.00B 342.50 -11.25 1 353.75 1 3 4025 352.75 374.25B 334.50A 374.25B 337.50 -11.25 1 348.75 3 4030 330.50 369.25B 329.50A 331.00A 332.50 -11.50 2 344.00 4035 ---- 364.00B 324.75A 363.75B 327.50 -11.50 339.00 4040 348.50 359.25B 319.75A 322.25A 322.75 -11.25 2 334.00 2 4045 ---- 354.25B 314.75A 353.75B 317.75 -11.25 329.00 4050 315.25 349.25B 309.75A 317.00B 312.75 -11.50 2 324.25 1 329 4055 ---- 344.25B 304.75A 344.25B 307.75 -11.50 319.25 4060 307.25 339.50B 300.00A 302.50A 303.00 -11.25 1 314.25 1 4065 ---- 334.50B 295.00A 334.25B 298.00 -11.25 309.25 4070 311.75 329.50B 290.00A 329.25B 293.00 -11.50 1 304.50 1 4075 308.75 324.50B 285.25A 285.25A 288.25 -11.25 1 299.50 4080 301.00 319.50B 280.25A 281.75A 283.25 -11.50 2 294.75 1 1 4085 ---- 314.50B 275.25A 314.50B 278.25 -11.50 289.75 2 1 4090 301.50 309.75B 270.50A 309.75B 273.50 -11.25 2 284.75 2 4095 288.00 304.75B 265.50A 272.75B 268.50 -11.50 5 280.00 2 1 4100 291.50 299.75B 260.50A 299.50B 263.50 -11.50 1 275.00 17 951 4105 275.75 294.75B 255.75A 257.25A 258.75 -11.50 4 270.25 2 2 4110 274.25 290.00B 250.75A 252.25A 253.75 -11.50 4 265.25 1 4115 ---- 285.00B 246.00A 284.75B 249.00 -11.50 260.50 1 1 4120 269.75 280.00B 241.00A 241.00A 244.00 -11.50 1 255.50 1 4125 ---- 275.00B 236.25A 274.50B 239.25 -11.50 250.75 2 4130 260.00 270.25B 231.50A 238.50B 234.25 -11.50 4 245.75 4135 247.00 265.25B 226.50A 233.75B 229.50 -11.50 4 241.00 1 1 4140 244.25 260.25B 221.75A 221.75A 224.50 -11.50 2 236.00 1 4 4145 239.25 255.25B 217.00A 218.25A 219.75 -11.50 3 231.25 1 1 4150 235.00 250.50B 212.00A 219.00B 215.00 -11.50 3 226.50 3 433 4155 234.50 245.50B 207.25A 245.00B 210.00 -11.50 2 221.50 2 2 4160 222.25 240.50B 202.50A 204.50A 205.25 -11.50 3 216.75 3 3 4165 219.75 235.75B 197.75A 235.50B 200.50 -11.50 3 212.00 3 2 4170 210.25 230.75B 193.00A 199.75B 195.75 -11.50 3 207.25 3 3 4175 216.00 226.00B 188.25A 226.00B 191.00 -11.50 1 202.50 1 4 4180 200.00 221.00B 183.50A 220.75B 186.25 -11.50 1 197.75 2 97 4185 199.25 216.00B 178.75A 216.00B 181.50 -11.50 2 193.00 2 2 4190 179.00 211.25B 174.00A 180.75B 176.75 -11.50 2 188.25 1 1 4195 191.00 206.50B 169.25A 176.00B 172.00 -11.50 4 183.50 5 1 4200 185.75 201.50B 164.50A 164.50A 167.25 -11.50 29 178.75 24 436 4205 181.75 196.75B 160.00A 166.50B 162.50 -11.50 3 174.00 4210 182.25 191.75B 155.25A 157.75A 158.00 -11.50 4 169.50 1 1 4215 177.75 187.00B 150.75A 150.75A 153.25 -11.50 2 164.75 2 4220 166.25 182.25B 146.00A 148.50A 148.75 -11.25 8 160.00 1 4 4225 144.00 177.25B 141.50A 144.75A 144.00 -11.50 2 155.50 2 4 4230 154.25 172.50B 137.00A 143.00B 139.50 -11.50 10 151.00 2 1 4235 150.00 167.75B 132.50A 167.50B 135.00 -11.50 3 146.50 6 4 4240 145.50 163.00B 128.00A 130.25A 130.50 -11.25 8 141.75 2 4 4245 150.00 158.25B 123.50A 127.25A 126.00 -11.50 13 137.50 11 11 4250 137.50 153.50B 119.25A 122.25A 121.50 -11.50 4 133.00 25 1429 4255 134.25 148.75B 114.75A 117.75A 117.00 -11.50 5 128.50 5 5 4260 130.25 144.00B 110.50A 116.25B 112.75 -11.25 18 124.00 35 20 4265 124.50 139.25B 106.25A 111.75B 108.25 -11.50 7 119.75 4 4270 117.25 134.50B 102.00A 107.50B 104.00 -11.50 27 115.50 6 9 4275 116.50 130.00B 97.75A 98.75A 99.75 -11.25 6 111.00 2 3 4280 109.00 125.25B 93.50A 95.50A 95.50 -11.50 5 107.00 5 4 4285 108.00 120.75B 89.50A 94.75B 91.50 -11.25 18 102.75 7 3 4290 104.75 116.25B 85.25A 86.50A 87.25 -11.25 8 98.50 7 10 4295 107.25 111.75B 81.50A 86.50B 83.25 -11.25 8 94.50 11 3 4300 92.25 107.25B 77.50A 82.50B 79.25 -11.25 55 90.50 157 838 4305 91.50 102.75B 73.50A 78.50B 75.50 -11.00 17 86.50 5 1 4310 94.00 98.25B 70.00A 74.50B 71.75 -10.75 25 82.50 7 347 4315 85.00 94.00B 66.00A 70.75B 67.75 -11.00 20 78.75 5 2 4320 86.00 89.75B 62.50A 64.25A 64.25 -10.50 64 74.75 46 8 4325 74.25 85.50B 59.00A 63.75B 60.50 -10.50 59 71.00 10 482 4330 78.50 81.25B 55.50A 57.50A 57.00 -10.50 256 67.50 1 10 4335 65.50 77.00B 52.00A 54.00A 53.50 -10.50 52 64.00 8 4 4340 70.25 73.00B 48.75A 53.25B 50.25 -10.25 64 60.50 22 24 4345 66.50 69.00B 45.75A 47.50A 47.00 -10.00 123 57.00 30 18 4350 55.25 65.00B 42.50A 44.00A 43.75 -10.00 282 53.75 163 1731 4355 55.50 61.25B 39.50A 41.00A 40.75 -9.75 180 50.50 36 26 4360 50.25 57.50B 36.75A 38.00A 37.75 -9.75 372 47.50 42 39 4365 46.50 54.00B 34.00A 35.25A 34.75 -9.75 605 44.50 62 22 4370 44.00 50.50B 31.25A 32.75B 32.00 -9.50 1209 41.50 367 304 4375 41.50 47.00B 28.75A 29.25A 29.25 -9.50 696 38.75 217 110 4380 37.00 43.75B 26.25A 29.00B 26.75 -9.25 892 36.00 327 166 4385 35.50 40.50B 24.00A 26.50B 24.50 -8.75 579 33.25 235 144 4390 34.00 37.50B 22.00A 22.25A 22.00 -9.00 648 31.00 679 385 4395 29.50 34.50B 19.75A 21.75B 20.00 -8.50 435 28.50 362 98 4400 27.50 31.50B 17.75 18.50 18.00 -8.25 9398 26.25 2787 1997 4405 26.00 28.75B 16.25A 17.75B 16.00 -8.00 1836 24.00 493 399 4410 24.00 26.25B 14.50 15.00A 14.25 -7.75 1609 22.00 1023 436 4415 22.00 23.75B 12.75A 14.25B 12.75 -7.50 590 20.25 773 408 4420 20.00 21.50B 11.50 11.75 11.25 -7.00 977 18.25 794 449 4425 18.00 19.50B 10.00 10.25 10.00 -6.75 1354 16.75 1064 919 4430 15.50 17.75B 8.75A 9.00A 8.75 -6.25 420 15.00 404 367 4435 15.00 16.00B 7.75A 8.00A 7.50 -6.00 473 13.50 279 79 4440 13.50 14.25B 6.75A 7.00A 6.50 -5.75 926 12.25 780 565 4445 10.50 12.75B 5.75 6.50B 5.75 -5.25 801 11.00 326 153 4450 11.25 11.50B 4.90A 5.00B 4.95 -4.80 3221 9.75 4105 2772 4455 9.25 10.25B 4.20A 4.70B 4.25 -4.50 653 8.75 368 214 4460 8.50 9.00B 3.60A 3.60A 3.60 -4.15 504 7.75 706 780 4465 7.25 8.00B 3.05A 3.15A 3.10 -3.65 562 6.75 523 241 4470 6.75 7.00B 2.60 2.85B 2.60 -3.40 1090 6.00 775 716 4475 6.00 6.25 2.15A 2.40B 2.20 -3.05 3422 5.25 1688 927 4480 5.25 5.25 1.80A 2.00B 1.85 -2.85 1845 4.70 649 1124 4485 4.00 4.70B 1.55A 1.55A 1.55 -2.55 301 4.10 129 168 4490 3.65 4.05B 1.30A 1.30A 1.30 -2.30 820 3.60 1500 784 4495 3.45 3.55B 1.05A 1.10 1.10 -2.00 416 3.10 266 243 4500 2.85 3.20 .85 .95 .90 -1.80 2613 2.70 4367 5006 4505 2.20 2.65B .75A .75A .75 -1.55 324 2.30 268 231 4510 2.10 2.30B .55 .65 .60 -1.40 1330 2.00 798 2074 4515 1.65 1.95B .55A .55A .50 -1.20 1269 1.70 343 337 4520 1.55 1.70B .45 .50 .45 -1.05 947 1.50 1213 1347 4525 1.10 1.45B .40 .40 .35 -.90 785 1.25 3336 2679 4530 .95 1.25B .35A .35A .30 -.80 715 1.10 1404 1461 4535 .85 1.05B .30A .30A .25 -.70 60 .95 13 69 4540 .90 .90 .25 .25 .20 -.65 203 .85 461 912 4545 .55 .75B .20A .45B .20 -.50 24 .70 309 330 4550 .60 .60 .20A .20A .15 -.50 748 .65 2432 3472 4555 .25 .30 .15A .20 .15 -.40 403 .55 87 245 4560 .35 .35 .15 .15 .15 -.35 145 .50 756 1910 4565 .20 .25 .15 .15 .10 -.35 16 .45 13 123 4570 .40 .40 .15 .15 .10 -.30 137 .40 289 982 4575 .35 .35 .15 .15A .10 -.25 190 .35 429 1580 4580 .20 .20 .10A .10A .10 -.20 82 .30 320 781 4585 .15 .15 .10 .10 .10 -.20 264 .30 11 57 4590 .25 .25 .10A .10A .05 -.20 8 .25 879 1817 4595 .15 .15 .10A .10A .05 -.15 51 .20 1 162 4600 .20 .20 .10 .10 .05 -.15 771 .20 789 3481 4605 .10 .10 .10 .10 .05 -.15 204 .20 81 157 4610 .10 .10 .10 .10 .05 -.10 10 .15 834 1899 4615 ---- ---- .10A .10A .05 -.10 .15 125 4620 .10 .10 .05 .05 .05 -.10 504 .15 500 3831 4625 .15 .15 .10A .10A .05 -.05 5 .10 1060 2145 4630 .05 .05 .05 .05 .05 -.05 9 .10 141 1887 4635 ---- ---- ---- ---- .05 -.05 .10 19 4640 ---- ---- ---- ---- .05 -.05 .10 20 2588 4645 ---- ---- ---- ---- .05 -.05 .10 205 4650 .10 .10 .05 .05 .05 .00 39 .05 668 4497 4655 ---- ---- ---- ---- CAB -.05 .05 2 4660 ---- ---- ---- ---- CAB -.05 .05 14 1532 4665 ---- ---- ---- ---- CAB -.05 .05 90 4670 ---- ---- ---- ---- CAB -.05 .05 8 1773 4675 ---- ---- ---- ---- CAB -.05 .05 12 2055 4680 .05 .05 .05 .05 CAB -.05 10 .05 1 1381 4685 ---- ---- ---- ---- CAB -.05 .05 4690 .10 .10 .05A .05A CAB -.05 33 .05 201 3498 4695 ---- ---- ---- ---- CAB -.05 .05 4700 .10 .10 .05 .05 CAB -.05 73 .05 82 3430 4705 ---- ---- ---- ---- CAB .00 CAB 4710 ---- ---- ---- ---- CAB .00 CAB 1 8706 4720 ---- ---- ---- ---- CAB .00 CAB 1 654 4725 .05 .05 .05 .05 CAB .00 50 CAB 87 3019 4730 ---- ---- ---- ---- CAB .00 CAB 82 3584 4740 ---- ---- ---- ---- CAB .00 CAB 22 860 4750 ---- ---- ---- ---- CAB .00 CAB 2647 4760 ---- ---- ---- ---- CAB .00 CAB 896 4770 ---- ---- ---- ---- CAB .00 CAB 2 469 4775 .05 .05 .05 .05 CAB .00 2 CAB 1205 4780 ---- ---- ---- ---- CAB .00 CAB 884 4790 ---- ---- ---- ---- CAB .00 62 CAB 1007 4800 ---- ---- ---- ---- CAB .00 CAB 1 2925 4810 ---- ---- ---- ---- CAB .00 CAB 722 4820 ---- ---- ---- ---- CAB .00 CAB 586 4825 ---- ---- ---- ---- CAB .00 CAB 600 4830 ---- ---- ---- ---- CAB .00 CAB 603 4840 ---- ---- ---- ---- CAB .00 CAB 521 4850 ---- ---- ---- ---- CAB .00 CAB 10 2277 4860 ---- ---- ---- ---- CAB .00 CAB 605 4870 ---- ---- ---- ---- CAB .00 CAB 330 4875 ---- ---- ---- ---- CAB .00 CAB 918 4880 ---- ---- ---- ---- CAB .00 CAB 639 4890 ---- ---- ---- ---- CAB .00 CAB 599 4900 ---- ---- ---- ---- CAB .00 CAB 1191 4910 ---- ---- ---- ---- CAB .00 CAB 619 4920 ---- ---- ---- ---- CAB .00 CAB 453 4925 ---- ---- ---- ---- CAB .00 CAB 612 4930 ---- ---- ---- ---- CAB .00 CAB 465 4940 ---- ---- ---- ---- CAB .00 CAB 620 4950 ---- ---- ---- ---- CAB .00 100 CAB 948 4960 ---- ---- ---- ---- CAB .00 CAB 2 259 4970 ---- ---- ---- ---- CAB .00 CAB 79 4975 ---- ---- ---- ---- CAB .00 CAB 203 4980 ---- ---- ---- ---- CAB .00 CAB 54 4990 ---- ---- ---- ---- CAB .00 CAB 99 5000 ---- ---- ---- ---- CAB .00 CAB 2519 5025 ---- ---- ---- ---- CAB .00 CAB 276 5050 ---- ---- ---- ---- CAB .00 CAB 407 5075 ---- ---- ---- ---- CAB .00 CAB 213 5100 ---- ---- ---- ---- CAB .00 100 CAB 193 1319 5125 ---- ---- ---- ---- CAB .00 CAB 5150 ---- ---- ---- ---- CAB .00 CAB 561 5200 ---- ---- ---- ---- CAB .00 CAB 2636 5250 ---- ---- ---- ---- CAB .00 CAB 644 5300 ---- ---- ---- ---- CAB .00 CAB 1010 5350 ---- ---- ---- ---- CAB .00 CAB 7 5400 ---- ---- ---- ---- CAB .00 CAB 186 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 342 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 1 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 33 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 45 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4272.50B 4236.50A 4272.50B 4235.75 -9.25 4245.00 1 900 ---- 3477.00B 3441.00A 3477.00B 3440.50 -9.50 3450.00 46 1000 ---- 3377.50B 3341.50A 3377.50B 3341.00 -9.75 3350.75 832 1100 ---- 3278.00B 3242.00A 3278.00B 3241.75 -9.50 3251.25 1200 ---- 3178.50B 3142.50A 3178.50B 3142.25 -9.75 3152.00 1300 ---- 3079.25B 3043.25A 3079.25B 3042.75 -9.75 3052.50 1400 ---- 2979.75B 2943.75A 2979.75B 2943.50 -9.75 2953.25 1500 ---- 2880.25B 2844.25A 2880.25B 2844.00 -10.00 2854.00 1600 ---- 2780.75B 2744.75A 2780.75B 2744.75 -9.75 2754.50 1700 ---- 2681.50B 2645.50A 2681.50B 2645.25 -10.00 2655.25 1800 ---- 2582.00B 2546.00A 2582.00B 2546.00 -9.75 2555.75 1900 ---- 2482.50B 2446.50A 2482.50B 2446.50 -10.00 2456.50 1 2000 ---- 2383.00B 2347.25A 2383.00B 2347.00 -10.25 2357.25 2100 ---- 2283.75B 2247.75A 2283.75B 2247.75 -10.00 2257.75 1 2200 ---- 2184.25B 2148.25A 2184.25B 2148.25 -10.25 2158.50 2300 ---- 2084.75B 2049.00A 2084.75B 2049.00 -10.25 2059.25 2400 ---- 1985.50B 1949.50A 1985.50B 1949.75 -10.00 1959.75 2500 ---- 1886.00B 1850.00A 1886.00B 1850.25 -10.25 1860.50 2550 ---- 1836.25B 1800.50A 1836.25B 1800.75 -10.00 1810.75 2600 ---- 1786.75B 1750.75A 1786.75B 1751.00 -10.25 1761.25 2650 ---- 1737.00B 1701.00A 1737.00B 1701.25 -10.25 1711.50 2700 ---- 1687.25B 1651.25A 1687.25B 1651.75 -10.25 1662.00 2750 ---- 1637.50B 1601.75A 1637.50B 1602.00 -10.25 1612.25 2800 ---- 1588.00B 1552.00A 1588.00B 1552.25 -10.50 1562.75 2850 ---- 1538.25B 1502.50A 1538.25B 1502.75 -10.25 1513.00 2900 ---- 1488.50B 1452.75A 1488.50B 1453.00 -10.50 1463.50 2950 ---- 1439.00B 1403.00A 1439.00B 1403.50 -10.25 1413.75 3000 ---- 1389.25B 1353.50A 1389.25B 1353.75 -10.50 1364.25 3050 ---- 1339.75B 1303.75A 1339.75B 1304.25 -10.50 1314.75 3100 ---- 1291.25B 1253.00A 1291.00B 1254.75 -10.50 1265.25 1 3150 ---- 1241.75B 1203.25A 1241.50B 1205.25 -10.25 1215.50 3200 ---- 1192.25B 1153.75A 1191.75B 1155.50 -10.50 1166.00 3250 ---- 1142.50B 1104.25A 1142.25B 1106.00 -10.50 1116.50 3300 ---- 1093.00B 1054.75A 1092.75B 1056.50 -10.50 1067.00 3350 ---- 1043.50B 1005.25A 1043.25B 1007.00 -10.75 1017.75 5 3400 ---- 994.00B 955.75A 993.75B 957.50 -10.75 968.25 3450 ---- 944.50B 906.25A 944.25B 908.25 -10.50 918.75 3500 ---- 895.00B 856.75A 894.75B 858.75 -10.75 869.50 5 3525 ---- ---- ---- 832.00A 834.00 ---- ---- 3550 ---- 845.50B 807.50A 845.25B 809.50 -10.50 820.00 3575 ---- 821.25B 782.75A 821.25B 784.75 -10.75 795.50 3600 ---- 796.25B 758.00A 795.50B 760.00 -10.75 770.75 6 6 3625 ---- 771.50B 733.50A 771.25B 735.50 -10.75 746.25 3650 ---- 746.75B 708.75A 746.50B 710.75 -10.75 721.50 3675 ---- 722.25B 684.25A 721.75B 686.25 -10.75 697.00 3700 ---- 697.50B 659.75A 697.25B 661.75 -10.75 672.50 1 3725 ---- 673.00B 635.00A 672.50B 637.25 -10.75 648.00 3750 ---- 648.75B 610.75A 648.75B 612.75 -10.75 623.50 3760 ---- ---- ---- 600.75A 603.00 ---- ---- 3770 ---- ---- ---- 591.00A 593.25 ---- ---- 3775 ---- 623.75B 586.25A 623.50B 588.25 -11.00 599.25 3780 ---- ---- ---- 581.25A 583.25 ---- ---- 3790 ---- ---- ---- 571.50A 573.50 ---- ---- 3800 ---- 599.25B 561.75A 599.00B 563.75 -11.00 574.75 12 3810 ---- ---- ---- 552.00A 554.00 ---- ---- 3820 ---- ---- ---- 542.25A 544.50 ---- ---- 3825 ---- 574.75B 537.50A 574.50B 539.50 -11.00 550.50 3830 ---- 570.00B 532.75A 569.50B 534.75 -11.00 545.75 3840 ---- 560.25B 523.00A 559.75B 525.00 -11.00 536.00 3850 ---- 550.50B 513.25A 550.00B 515.25 -11.00 526.25 3860 ---- 540.75B 503.50A 540.25B 505.50 -11.25 516.75 3870 ---- 531.00B 494.00A 530.50B 496.00 -11.00 507.00 3875 ---- 526.00B 489.25A 525.75B 491.00 -11.25 502.25 3880 ---- 521.25B 484.25A 520.75B 486.25 -11.25 497.50 3890 ---- 511.50B 474.75A 511.25B 476.75 -11.00 487.75 3900 ---- 501.75B 465.00A 501.50B 467.00 -11.25 478.25 3910 ---- 492.00B 455.50A 491.75B 457.50 -11.00 468.50 3920 ---- 482.50B 446.00A 482.00B 448.00 -11.00 459.00 3925 ---- 477.50B 441.00A 477.25B 443.00 -11.25 454.25 3930 ---- 472.75B 436.25A 472.50B 438.25 -11.25 449.50 3940 ---- 463.00B 426.75A 462.75B 428.75 -11.25 440.00 3950 ---- 453.50B 417.25A 453.25B 419.25 -11.25 430.50 8 3960 ---- 443.75B 407.75A 443.75B 409.75 -11.25 421.00 3970 ---- 434.25B 398.25A 434.25B 400.50 -11.00 411.50 3975 ---- 429.50B 393.50A 429.50B 395.75 -11.00 406.75 3980 ---- 424.75B 388.75A 424.75B 391.00 -11.00 402.00 3990 ---- 415.00B 379.50A 415.00B 381.75 -10.75 392.50 4000 ---- 405.50B 370.00A 405.50B 372.25 -11.00 383.25 1 18 4010 ---- 396.00B 360.75A 396.00B 363.00 -10.75 373.75 3 4020 ---- 386.50B 351.50A 386.50B 353.75 -10.75 364.50 4025 ---- 381.75B 347.00A 381.75B 349.00 -10.75 359.75 4030 ---- 377.00B 342.25A 377.00B 344.50 -10.75 355.25 1 4040 ---- 367.75B 333.00A 367.75B 335.25 -10.75 346.00 4050 ---- 358.25B 324.00A 358.25B 326.25 -10.50 336.75 1 4060 ---- 349.00B 314.75A 349.00B 317.00 -10.75 327.75 4070 ---- 339.50B 305.75A 339.50B 308.00 -10.50 318.50 4075 ---- 335.00B 301.25A 335.00B 303.50 -10.50 314.00 4080 ---- 330.25B 296.75A 330.25B 299.00 -10.50 309.50 4090 ---- 321.00B 287.75A 321.00B 290.00 -10.50 300.50 4100 ---- 311.75B 279.00A 311.75B 281.00 -10.50 291.50 46 4110 ---- 302.75B 270.25A 302.75B 272.25 -10.50 282.75 1 4120 ---- 293.50B 261.25A 293.50B 263.50 -10.25 273.75 4125 ---- 289.00B 257.00A 289.00B 259.00 -10.50 269.50 3 4130 ---- 284.50B 252.75A 284.50B 254.75 -10.25 265.00 4140 ---- 275.50B 244.00A 275.50B 246.00 -10.50 256.50 4150 ---- 266.50B 235.50A 266.50B 237.50 -10.25 2 247.75 24 4160 ---- 257.75B 227.00A 257.75B 229.00 -10.25 239.25 4170 ---- 249.00B 218.75A 249.00B 220.50 -10.25 230.75 4175 ---- 244.50B 214.50A 244.50B 216.50 -10.00 226.50 4180 ---- 240.25B 210.50A 240.25B 212.25 -10.00 222.25 1 4190 ---- 231.50B 202.25A 231.50B 204.00 -10.00 214.00 1 4200 ---- 223.00B 194.00A 223.00B 196.00 -9.75 24 205.75 1 90 4210 ---- 214.50B 186.00A 214.50B 187.75 -10.00 197.75 4220 ---- 206.00B 178.25A 206.00B 180.00 -9.75 189.75 1 4225 ---- 201.75B 174.25A 201.75B 176.00 -9.75 185.75 2 4230 ---- 197.75B 170.50A 197.75B 172.00 -9.75 181.75 4240 ---- 189.50B 162.75A 189.50B 164.25 -9.75 174.00 4250 ---- 181.25B 155.25A 181.25B 156.75 -9.50 166.25 353 4260 ---- 173.25B 147.75A 173.25B 149.25 -9.50 158.75 4270 ---- 165.50B 140.50A 165.25B 141.75 -9.50 18 151.25 1 4275 ---- 161.50B 137.00A 161.50B 138.25 -9.25 147.50 1 1 4280 ---- 157.50B 133.25A 157.50B 134.75 -9.00 143.75 4290 ---- 150.00B 126.25A 150.00B 127.50 -9.00 136.50 4300 133.25 142.50 119.25A 119.25A 120.50 -9.00 37 129.50 3 332 4310 ---- 135.00B 112.50A 135.00B 113.75 -8.75 122.50 4320 117.25 127.75B 106.00A 110.75B 107.25 -8.50 24 115.75 4325 ---- 124.25B 102.75A 124.25B 104.00 -8.50 1 112.50 38 288 4330 113.00 120.75B 99.50A 99.50A 100.75 -8.50 1 109.25 1 1 4340 101.00 113.75B 93.25A 104.25B 94.50 -8.25 2 102.75 2 2 4350 101.00 107.00B 87.25A 87.25A 88.50 -8.00 103 96.50 107 517 4360 94.25 100.50B 81.50A 81.50A 82.50 -8.00 32 90.50 1 2 4370 78.00 94.00B 75.75A 75.75A 76.75 -7.75 4 84.50 19 20 4375 78.25 91.00B 73.00A 73.00A 74.00 -7.50 83 81.50 53 362 4380 83.50 88.00 70.25A 83.25B 71.25 -7.50 11 78.75 32 32 4390 78.25 81.75B 65.00 68.50B 66.00 -7.25 29 73.25 16 17 4400 71.75 76.00B 60.00A 63.50B 61.00 -7.00 691 68.00 319 513 4410 ---- 70.25B 55.25A 70.25B 56.00 -7.00 63.00 87 83 4420 60.50 64.75B 50.50A 50.50A 51.25 -6.75 1 58.00 1 2 4425 60.00 62.25B 48.50A 48.50A 49.25 -6.50 136 55.75 28 749 4430 54.50 59.50B 46.25A 46.25A 47.00 -6.50 36 53.50 3 22 4440 50.75 54.50B 42.00A 53.50B 42.75 -6.25 92 49.00 75 75 4450 45.25 49.75B 38.25A 38.25A 38.75 -6.00 168 44.75 59 913 4460 43.75 45.25B 34.50A 34.50A 35.00 -5.75 174 40.75 38 31 4470 38.50 41.00B 31.25A 40.25B 31.50 -5.50 72 37.00 195 244 4475 31.00 39.00B 29.50A 29.50A 30.00 -5.25 118 35.25 35 354 4480 35.00 37.00B 28.00A 37.00B 28.25 -5.25 74 33.50 63 29 4490 31.50 33.25B 25.00A 32.75B 25.25 -4.75 16 30.00 27 77 4500 28.25 30.00 22.25A 22.75A 22.50 -4.50 1782 27.00 654 603 4510 ---- 26.75B 19.75A 26.75B 20.00 -4.25 2 24.25 336 381 4520 23.00 24.00B 17.50A 17.50A 17.50 -4.00 84 21.50 131 177 4525 21.25 22.50 16.25 17.00 16.50 -3.75 282 20.25 159 617 4530 20.25 21.50 15.50A 19.25B 15.50 -3.50 108 19.00 119 129 4540 18.50 18.75B 13.50A 18.25B 13.50 -3.50 40 17.00 146 283 4550 16.00 16.50B 11.75A 12.50A 11.75 -3.25 265 15.00 542 1184 4560 14.00 14.50B 10.25A 13.00B 10.25 -2.75 110 13.00 127 236 4570 9.50 12.75B 9.00A 11.25B 9.00 -2.50 39 11.50 92 137 4575 ---- 12.00B 8.25A 12.00B 8.25 -2.50 8 10.75 281 524 4580 11.00 11.25B 7.75A 7.75A 7.75 -2.25 16 10.00 13 226 4590 9.25 9.75B 6.75A 6.75A 6.75 -2.00 8 8.75 191 340 4600 8.00 8.50B 5.75A 6.00 5.75 -1.75 209 7.50 865 1513 4610 5.25 7.25B 4.95A 6.25B 4.85 -1.65 109 6.50 134 145 4620 6.00 6.25B 4.25A 4.25A 4.15 -1.60 62 5.75 15 188 4625 5.75 6.00 3.90A 3.90A 3.85 -1.40 60 5.25 153 898 4630 4.65 5.50B 3.65A 5.25B 3.55 -1.35 104 4.90 193 538 4640 4.00 4.70B 3.10A 3.90B 3.05 -1.15 95 4.20 80 75 4650 4.00 4.05B 2.70A 2.80B 2.60 -1.05 363 3.65 662 1447 4660 3.30 3.50B 2.30A 2.30A 2.20 -.95 122 3.15 121 327 4670 ---- 3.00B 2.00A 3.00B 1.90 -.80 4 2.70 9 405 4675 ---- 2.75B 1.85A 2.75B 1.75 -.75 6 2.50 23 702 4680 2.50 2.55B 1.70A 1.70A 1.60 -.75 33 2.35 46 250 4690 ---- 2.20B 1.45A 2.20B 1.40 -.60 2 2.00 213 257 4700 1.90 1.90 1.25 1.25 1.20 -.55 272 1.75 479 1394 4710 ---- 1.65B 1.10A 1.65B 1.05 -.50 1.55 21 167 4720 ---- 1.45B .95A 1.45B .90 -.45 1 1.35 1 83 4725 1.00 1.35B .90A .90A .85 -.40 91 1.25 211 615 4730 ---- 1.25B .85A 1.25B .80 -.40 2 1.20 30 121 4740 ---- 1.10B .75A 1.10B .70 -.35 1 1.05 268 526 4750 .95 1.00 .65A .70 .65 -.30 260 .95 378 1770 4760 ---- ---- .60A .60A .55 -.30 .85 127 420 4770 .75 .75 .55A .55A .50 -.25 2 .75 11 298 4775 ---- ---- .50A .50A .50 -.20 1 .70 260 1037 4780 .55 .55 .50A .50A .45 -.25 1 .70 13 293 4790 ---- ---- .45A .45A .40 -.20 154 .60 2 289 4800 .50 .50 .40A .40A .35 -.20 13 .55 128 1036 4810 .40 .40 .35A .35A .35 -.15 103 .50 1 129 4820 ---- ---- .35A .35A .30 -.15 .45 17 174 4825 ---- ---- .35A .35A .30 -.15 12 .45 268 760 4830 ---- ---- .30A .30A .30 -.15 .45 31 408 4840 .40 .40 .30 .30 .25 -.15 307 .40 24 614 4850 .20 .20 .20 .20 .25 -.10 63 .35 139 828 4860 .35 .35 .25A .25A .20 -.15 10 .35 1 121 4870 ---- ---- .20A .20A .20 -.10 11 .30 270 4875 .20 .20 .20 .20 .20 -.10 1 .30 398 4880 ---- ---- .20A .20A .15 -.15 1 .30 7 16 4900 ---- ---- .20A .20A .15 -.10 1 .25 328 1337 4925 ---- ---- ---- ---- .10 -.10 .20 366 4950 ---- ---- ---- ---- .10 -.10 50 .20 3 776 4975 ---- ---- ---- ---- .10 -.05 .15 24 102 5000 .20 .20 .15A .15A .05 -.10 1 .15 722 5025 ---- ---- ---- ---- .05 -.10 1 .15 266 5050 ---- ---- ---- ---- .05 -.10 3 .15 7 433 5075 ---- ---- ---- ---- .05 -.10 .15 1 232 5100 ---- ---- ---- ---- .05 -.05 .10 205 5125 ---- ---- ---- ---- CAB -.10 .10 12 5150 ---- ---- ---- ---- CAB -.10 .10 254 5200 ---- ---- ---- ---- CAB -.10 .10 220 5250 ---- ---- ---- ---- CAB -.10 .10 25 5300 ---- ---- ---- ---- CAB -.10 .10 573 5350 ---- ---- ---- ---- CAB -.05 .05 208 5400 ---- ---- ---- ---- CAB -.05 .05 1 5450 ---- ---- ---- ---- CAB -.05 .05 1 5500 ---- ---- ---- ---- CAB -.05 .05 51 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 25 5800 ---- ---- ---- ---- CAB .00 CAB 12 5900 ---- ---- ---- ---- CAB .00 CAB 12 6000 ---- ---- ---- ---- CAB .00 CAB 50 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 8 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW NOV23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4252.75B 4217.00A 4252.75B 4216.25 -8.75 4225.00 131 900 ---- 3460.75B 3425.00A 3460.75B 3424.75 -9.00 3433.75 19 1000 ---- 3361.75B 3326.00A 3361.75B 3325.75 -9.00 3334.75 20 1100 ---- 3262.75B 3227.00A 3262.75B 3226.75 -9.25 3236.00 1 20 1200 ---- 3164.00B 3128.00A 3164.00B 3127.75 -9.25 3137.00 1 1 1300 ---- 3065.00B 3029.00A 3065.00B 3028.75 -9.50 3038.25 1400 ---- 2966.00B 2930.25A 2966.00B 2930.00 -9.25 2939.25 1500 ---- 2867.00B 2831.25A 2867.00B 2831.00 -9.50 2840.50 1600 ---- 2768.00B 2732.25A 2768.00B 2732.00 -9.50 2741.50 1700 ---- 2669.00B 2633.25A 2669.00B 2633.25 -9.50 2642.75 1800 ---- 2570.00B 2534.25A 2570.00B 2534.25 -9.50 2543.75 1900 ---- 2471.25B 2435.50A 2471.25B 2435.50 -9.50 2445.00 2000 ---- 2372.25B 2336.50A 2372.25B 2336.50 -9.75 2346.25 2100 ---- 2273.25B 2237.50A 2273.25B 2237.75 -9.75 2247.50 2200 ---- 2174.50B 2138.75A 2174.50B 2138.75 -9.75 2148.50 2300 ---- 2075.50B 2039.75A 2075.50B 2040.00 -9.75 2049.75 2400 ---- 1976.75B 1941.00A 1976.75B 1941.25 -9.75 1951.00 2500 ---- 1877.75B 1842.25A 1877.75B 1842.50 -9.75 1852.25 2550 ---- 1828.50B 1792.75A 1828.50B 1793.00 -10.00 1803.00 2600 ---- 1779.00B 1743.50A 1779.00B 1743.75 -10.00 1753.75 2650 ---- 1729.75B 1694.00A 1729.75B 1694.25 -10.25 1704.50 2700 ---- 1680.25B 1644.75A 1680.25B 1645.00 -10.00 1655.00 2750 ---- 1631.00B 1595.50A 1631.00B 1595.75 -10.00 1605.75 2800 ---- 1581.75B 1546.00A 1581.75B 1546.50 -10.00 1556.50 11 2850 ---- 1532.25B 1496.75A 1532.25B 1497.25 -10.00 1507.25 2900 ---- 1483.00B 1447.50A 1483.00B 1447.75 -10.25 1458.00 40 2950 ---- 1433.75B 1398.25A 1433.75B 1398.50 -10.25 1408.75 40 3000 ---- 1384.50B 1349.00A 1384.50B 1349.50 -10.25 1359.75 40 3050 ---- 1335.25B 1299.75A 1335.25B 1300.25 -10.25 1310.50 40 3100 ---- 1286.00B 1250.50A 1286.00B 1251.00 -10.25 1261.25 3150 ---- 1236.75B 1201.25A 1236.75B 1201.75 -10.50 1212.25 3200 ---- 1187.50B 1152.25A 1187.50B 1152.75 -10.25 1163.00 3250 ---- 1138.25B 1103.00A 1138.25B 1103.50 -10.50 1114.00 3300 ---- 1089.25B 1054.00A 1089.25B 1054.50 -10.50 1065.00 3350 ---- 1040.25B 1005.00A 1040.25B 1005.50 -10.50 1016.00 3400 ---- 991.00B 956.00A 991.00B 956.50 -10.75 967.25 131 3450 ---- 942.25B 907.00A 942.25B 907.75 -10.50 5 918.25 22 3500 ---- 893.25B 858.25A 893.25B 859.00 -10.50 869.50 22 3525 ---- ---- ---- 834.00A 834.75 ---- ---- 3550 ---- 844.50B 809.75A 844.50B 810.50 -10.50 821.00 1 3575 ---- 820.00B 785.50A 820.00B 786.25 -10.50 796.75 3600 ---- 795.75B 761.25A 795.75B 762.00 -10.50 772.50 3625 ---- 771.50B 737.00A 771.50B 737.75 -10.75 748.50 3650 ---- 747.25B 713.00A 747.25B 713.75 -10.50 724.25 3675 ---- 723.00B 688.75A 723.00B 689.50 -10.75 700.25 1 3700 ---- 699.00B 664.75A 699.00B 665.50 -10.75 676.25 3725 ---- 674.75B 641.00A 674.75B 641.75 -10.50 652.25 3750 ---- 650.75B 617.00A 650.75B 617.75 -10.75 628.50 3775 ---- 627.00B 593.25A 627.00B 594.00 -10.75 604.75 3800 ---- 603.00B 569.75A 603.00B 570.50 -10.50 5 581.00 5 3825 ---- 579.25B 546.00A 579.25B 546.75 -10.75 557.50 3850 ---- 555.50B 522.75A 555.50B 523.50 -10.50 534.00 38 3875 ---- 532.00B 499.50A 532.00B 500.25 -10.50 510.75 3900 ---- 508.50B 476.25A 508.50B 477.00 -10.50 487.50 103 3925 ---- 485.50B 453.25A 485.25B 454.00 -10.50 464.50 3950 ---- 462.25B 430.50A 462.25B 431.25 -10.50 441.75 1 39 3975 ---- 439.25B 408.00A 439.25B 408.75 -10.25 419.00 4000 ---- 416.50B 385.50A 416.50B 386.50 -10.00 396.50 1 39 4025 ---- 394.00B 363.50A 393.75B 364.50 -10.00 374.50 4050 ---- 371.50B 341.75A 371.50B 342.50 -10.00 352.50 4075 ---- 349.50B 320.25A 349.50B 321.00 -9.75 330.75 4100 ---- 327.75B 299.00A 327.75B 300.00 -9.50 309.50 1 4125 ---- 306.25B 278.25A 306.25B 279.25 -9.25 288.50 4150 ---- 285.00B 257.75A 285.00B 258.75 -9.25 268.00 4175 ---- 264.50B 237.75A 264.25B 238.75 -9.00 247.75 4200 231.75 244.00B 218.25A 244.00B 219.50 -8.50 1 228.00 1 7 4225 ---- 224.25B 199.25A 224.25B 200.50 -8.50 209.00 4250 ---- 205.00B 181.00A 205.00B 182.25 -8.00 190.25 59 4275 ---- 186.25B 163.00A 186.25B 164.50 -7.75 172.25 4300 ---- 168.00B 146.00A 168.00B 147.50 -7.50 1 155.00 2 53 4325 ---- 150.50B 129.75A 150.50B 131.25 -7.25 138.50 1 4350 125.00 133.75B 114.50A 114.50A 115.75 -7.00 38 122.75 61 254 4375 113.75 118.00B 100.00A 100.00A 101.00 -7.00 63 108.00 30 31 4400 ---- 102.75B 86.50A 102.75B 87.50 -6.50 70 94.00 40 190 4425 ---- 88.75B 74.00A 88.75B 74.75 -6.25 81.00 37 38 4450 65.00 75.75B 62.50A 72.25B 63.25 -5.75 40 69.00 11 327 4475 59.00 64.00B 52.25A 64.00B 53.00 -5.00 208 58.00 139 225 4500 51.50 53.25B 43.25A 50.50B 43.75 -4.50 95 48.25 198 743 4525 38.25 44.00B 35.25A 41.50B 35.50 -4.25 1 39.75 94 406 4550 34.00 35.75B 28.50A 33.50B 28.50 -3.75 265 32.25 318 2099 4575 ---- 28.75B 22.75A 28.75B 22.75 -3.25 6 26.00 126 734 4600 21.25 22.75 18.00 18.50B 18.00 -2.50 442 20.50 46 1222 4625 17.25 18.00B 14.00A 14.00A 14.00 -2.25 144 16.25 104 2241 4650 13.50 14.00B 10.75A 10.75A 10.75 -2.00 125 12.75 115 1054 4675 10.00 10.75B 8.50A 10.75B 8.25 -1.50 9 9.75 172 837 4700 8.50 8.50 6.50 6.50 6.25 -1.50 152 7.75 61 5364 4725 6.00 6.50B 4.90A 4.90A 4.85 -1.15 133 6.00 28 477 4750 4.00 5.00B 3.75A 4.35B 3.70 -.90 178 4.60 273 1380 4775 ---- 3.85B 2.90A 3.85B 2.85 -.75 367 3.60 168 511 4800 2.70 3.00B 2.30A 2.55B 2.20 -.65 71 2.85 28 10778 4825 2.20 2.35B 1.85A 2.25B 1.75 -.50 45 2.25 18 460 4850 1.80 1.80 1.50A 1.50A 1.45 -.40 17 1.85 24 1096 4875 1.30 1.30 1.25 1.25 1.20 -.30 39 1.50 372 501 4900 1.25 1.25 1.00A 1.00A 1.00 -.25 5 1.25 80 5306 4925 .85 .85 .85 .85 .85 -.20 2 1.05 20 54 4950 .70 .70 .70 .70 .70 -.20 7 .90 17 1037 4975 ---- ---- .65A .65A .60 -.15 .75 19 91 5000 .55 .55 .55 .55 .50 -.15 335 .65 163 968 5025 ---- ---- .50A .50A .45 -.10 .55 2 5050 ---- ---- .40A .40A .40 -.10 3 .50 2 638 5100 ---- ---- .35A .35A .30 -.10 3 .40 1 324 5150 ---- ---- ---- ---- .20 -.10 .30 1 195 5200 ---- ---- ---- ---- .15 -.10 .25 15 5250 ---- ---- ---- ---- .15 -.05 1 .20 1 40 5300 ---- ---- ---- ---- .10 -.05 .15 15 5350 ---- ---- ---- ---- .10 -.05 .15 11 5400 ---- ---- ---- ---- .10 -.05 1 .15 2 5450 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 -.05 .10 24 5550 ---- ---- ---- ---- .05 -.05 .10 5 5600 ---- ---- ---- ---- .05 -.05 .10 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4278.75B 4243.50A 4243.50A 4245.75 -8.50 4254.25 350 800 ---- 3589.50B 3554.25A 3554.25A 3556.25 -9.00 3565.25 186 900 ---- 3491.00B 3455.75A 3455.75A 3457.75 -9.00 3466.75 1000 ---- 3392.50B 3357.50A 3357.50A 3359.25 -9.00 3368.25 4 1100 ---- 3294.25B 3259.00A 3259.00A 3261.00 -9.00 3270.00 1200 ---- 3195.75B 3160.50A 3160.50A 3162.50 -9.00 3171.50 1300 ---- 3097.25B 3062.00A 3062.00A 3064.00 -9.00 3073.00 1400 ---- 2998.75B 2963.50A 2963.50A 2965.50 -9.25 2974.75 1500 ---- 2900.50B 2865.25A 2865.25A 2867.00 -9.25 2876.25 1600 ---- 2802.00B 2766.75A 2766.75A 2768.50 -9.50 2778.00 1700 ---- 2703.50B 2668.25A 2668.25A 2670.00 -9.50 2679.50 1800 ---- 2605.25B 2570.00A 2570.00A 2571.75 -9.50 2581.25 1900 ---- 2506.75B 2471.75A 2471.75A 2473.25 -9.50 2482.75 2000 ---- 2408.50B 2373.25A 2373.25A 2375.00 -9.50 2384.50 2100 ---- 2310.25B 2275.00A 2275.00A 2276.50 -9.75 2286.25 350 2200 ---- 2212.00B 2176.75A 2176.75A 2178.25 -9.75 2188.00 2300 ---- 2113.75B 2078.50A 2078.50A 2080.00 -9.75 2089.75 2400 ---- 2015.50B 1980.25A 1980.25A 1981.75 -10.00 1991.75 2450 ---- 1966.50B 1931.25A 1931.25A 1932.75 -9.75 1942.50 2500 ---- 1917.25B 1882.25A 1882.25A 1883.50 -10.00 1893.50 2550 ---- 1868.25B 1833.25A 1833.25A 1834.50 -10.00 1844.50 2600 ---- 1819.25B 1784.00A 1784.00A 1785.50 -10.00 1795.50 166 166 2650 ---- 1770.25B 1735.00A 1735.00A 1736.50 -10.00 1746.50 166 166 2700 ---- 1721.25B 1686.00A 1686.00A 1687.50 -10.00 1697.50 2750 ---- 1672.25B 1637.00A 1637.00A 1638.50 -10.00 1648.50 2800 ---- 1623.25B 1588.00A 1588.00A 1589.50 -10.25 1599.75 187 2850 ---- 1574.25B 1539.25A 1539.25A 1540.50 -10.25 1550.75 2900 ---- 1525.25B 1490.25A 1490.25A 1491.50 -10.25 1501.75 2950 ---- 1476.25B 1441.25A 1441.25A 1442.75 -10.25 1453.00 3000 ---- 1427.50B 1392.50A 1392.50A 1393.75 -10.25 1 1404.00 51 3050 ---- 1378.50B 1343.75A 1343.75A 1345.00 -10.25 1355.25 3100 ---- 1329.75B 1295.00A 1295.00A 1296.25 -10.25 1306.50 1 3150 ---- 1281.00B 1246.25A 1246.25A 1247.50 -10.25 1257.75 3200 ---- 1232.25B 1197.50A 1232.25B 1198.75 -10.25 1209.00 42 3250 ---- 1183.50B 1148.75A 1148.75A 1150.00 -10.50 1160.50 14 3300 ---- 1135.00B 1100.25A 1100.25A 1101.50 -10.50 1112.00 56 3350 ---- 1086.25B 1051.75A 1086.25B 1053.00 -10.50 1063.50 82 3400 ---- 1038.00B 1003.50A 1038.00B 1004.50 -10.75 1015.25 15 3450 ---- 989.50B 955.25A 989.50B 956.25 -10.75 967.00 7 3500 ---- 941.25B 907.00A 941.25B 908.25 -10.75 919.00 186 3550 ---- 893.25B 859.25A 893.25B 860.25 -10.75 871.00 80 3600 ---- 845.25B 811.50A 845.25B 812.50 -10.75 823.25 31 3650 ---- 797.50B 764.00A 797.50B 765.00 -10.75 775.75 3700 ---- 750.00B 716.75A 750.00B 718.00 -10.50 728.50 34 3750 ---- 702.75B 670.00A 702.75B 671.00 -10.50 681.50 93 3800 ---- 656.00B 623.50A 656.00B 624.50 -10.50 635.00 7 3850 ---- 609.50B 577.50A 609.50B 578.50 -10.50 589.00 48 3900 ---- 563.50B 532.00A 563.50B 533.00 -10.50 543.50 32 3950 ---- 518.25B 487.25A 518.00B 488.25 -10.25 498.50 69 4000 ---- 473.25B 443.25A 473.25B 444.25 -10.00 454.25 5 334 4050 ---- 429.25B 400.00A 429.25B 401.00 -9.75 410.75 241 4100 ---- 386.00B 357.75A 386.00B 359.00 -9.25 368.25 167 4150 ---- 344.00B 316.75A 344.00B 318.00 -9.00 327.00 228 4200 ---- 303.00B 277.25A 303.00B 278.25 -8.50 73 286.75 1 155 4250 ---- 263.75B 239.25A 263.75B 240.25 -8.25 248.50 509 4300 216.00 226.25B 202.75A 226.25B 204.25 -7.50 3 211.75 1167 4350 ---- 190.25B 169.00A 190.25B 170.25 -7.25 177.50 17 112 4400 150.25 156.75B 137.75A 137.75A 138.75 -7.00 1 145.75 6 1301 4450 117.50 126.25B 109.25A 109.25A 110.25 -6.50 93 116.75 40 512 4500 94.50 98.50B 84.25A 84.25A 85.00 -6.00 182 91.00 523 1325 4550 71.00 74.50B 63.00A 71.50B 63.50 -5.00 15 68.50 69 1181 4600 53.00 54.50B 45.50A 45.50A 45.75 -4.25 27 50.00 70 1396 4650 36.00 38.50B 31.75A 36.50B 31.75 -3.50 21 35.25 207 790 4700 25.75 26.50B 21.50A 24.75B 21.50 -2.50 205 24.00 8 793 4750 16.25 17.75B 14.00A 14.25A 14.00 -2.25 254 16.25 236 1131 4800 11.00 11.50 9.00 9.25B 9.25 -1.50 417 10.75 962 1835 4850 7.00 7.50 6.00 6.00 6.00 -1.00 534 7.00 65 586 4900 5.00 5.00 3.85 3.85 3.85 -.90 146 4.75 225 1427 4950 3.25 3.30 2.50 2.50 2.60 -.65 924 3.25 54 1085 5000 2.25 2.30 1.90A 1.90A 1.80 -.50 28 2.30 73 944 5050 1.65 1.65 1.40A 1.40A 1.30 -.35 93 1.65 316 748 5100 1.25 1.25 1.10A 1.10A 1.00 -.25 37 1.25 1669 2041 5150 ---- ---- .85A .85A .75 -.25 105 1.00 36 345 5200 ---- ---- .70A .70A .60 -.15 4 .75 51 275 5250 ---- ---- .55A .55A .45 -.15 17 .60 4 227 5300 ---- ---- .45A .45A .35 -.15 1 .50 545 5350 ---- ---- ---- ---- .30 -.10 .40 5 36 5400 ---- ---- .30A .30A .25 -.10 .35 306 5450 ---- ---- ---- ---- .20 -.05 50 .25 12 5500 ---- ---- ---- ---- .15 -.05 .20 567 5550 ---- ---- ---- ---- .15 -.05 .20 5600 ---- ---- ---- ---- .10 -.05 .15 20 151 5700 ---- ---- ---- ---- .10 .00 .10 44 5800 ---- ---- ---- ---- .05 -.05 .10 51 5900 ---- ---- ---- ---- .05 .00 .05 91 6000 ---- ---- ---- ---- .05 .00 .05 74 6100 ---- ---- ---- ---- .05 .00 .05 10 6200 ---- ---- ---- ---- .05 .00 .05 10 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW JAN24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3474.75B 3439.75A 3474.75B 3440.25 -8.50 3448.75 1000 ---- 3376.75B 3341.75A 3376.75B 3342.25 -8.75 3351.00 18 1100 ---- 3278.75B 3243.75A 3278.75B 3244.25 -8.75 3253.00 1200 ---- 3180.75B 3145.75A 3180.75B 3146.25 -9.00 3155.25 1300 ---- 3082.75B 3047.75A 3082.75B 3048.50 -8.75 3057.25 1400 ---- 2985.00B 2949.75A 2985.00B 2950.50 -9.00 2959.50 1500 ---- 2887.00B 2852.00A 2887.00B 2852.50 -9.00 2861.50 1600 ---- 2789.00B 2754.00A 2789.00B 2754.75 -9.00 2763.75 1700 ---- 2691.25B 2656.25A 2691.25B 2656.75 -9.25 2666.00 1800 ---- 2593.25B 2558.25A 2593.25B 2559.00 -9.25 2568.25 1900 ---- 2495.50B 2460.50A 2495.50B 2461.25 -9.25 2470.50 2000 ---- 2397.75B 2362.75A 2397.75B 2363.50 -9.25 2372.75 2100 ---- 2300.00B 2265.00A 2300.00B 2265.75 -9.50 2275.25 2200 ---- 2202.25B 2167.50A 2202.25B 2168.00 -9.50 2177.50 2300 ---- 2104.75B 2069.75A 2104.75B 2070.50 -9.50 2080.00 2400 ---- 2007.00B 1972.25A 2007.00B 1972.75 -9.75 1982.50 2500 ---- 1909.50B 1874.75A 1909.50B 1875.25 -9.75 1885.00 2600 ---- 1812.00B 1777.25A 1812.00B 1778.00 -9.75 1787.75 2650 ---- ---- ---- 1728.50A 1729.25 ---- ---- 2700 ---- 1714.75B 1680.00A 1714.75B 1680.50 -10.00 1690.50 2750 ---- 1666.00B 1631.25A 1666.00B 1632.00 -10.00 1642.00 2800 ---- 1617.50B 1582.75A 1617.50B 1583.50 -10.00 1593.50 2850 ---- 1569.00B 1534.25A 1569.00B 1534.75 -10.25 1545.00 2900 ---- 1520.25B 1485.75A 1520.25B 1486.25 -10.25 1496.50 2950 ---- 1471.75B 1437.25A 1471.75B 1438.00 -10.00 1448.00 3000 ---- 1423.25B 1388.75A 1423.25B 1389.50 -10.25 1399.75 18 3050 ---- 1375.00B 1340.50A 1375.00B 1341.25 -10.25 1351.50 3100 ---- 1326.50B 1292.25A 1326.50B 1293.00 -10.25 1303.25 3150 ---- 1278.25B 1244.00A 1278.25B 1244.75 -10.25 1255.00 3200 ---- 1230.00B 1196.00A 1230.00B 1196.50 -10.50 1207.00 3250 ---- 1182.00B 1148.00A 1182.00B 1148.50 -10.50 1159.00 3300 ---- 1134.00B 1100.00A 1134.00B 1100.75 -10.25 1111.00 3350 ---- 1086.00B 1052.25A 1086.00B 1053.00 -10.25 1063.25 3400 ---- 1038.25B 1004.50A 1038.25B 1005.25 -10.50 1015.75 3450 ---- 990.50B 957.00A 990.50B 957.75 -10.50 968.25 3500 ---- 943.25B 909.75A 943.25B 910.50 -10.50 921.00 3550 ---- 895.75B 862.75A 895.75B 863.50 -10.25 873.75 3600 ---- 848.75B 816.00A 848.75B 816.75 -10.25 827.00 198 3650 ---- 802.00B 769.50A 802.00B 770.00 -10.50 780.50 198 3700 ---- 755.50B 723.25A 755.50B 724.00 -10.25 734.25 3750 ---- 709.50B 677.50A 709.25B 678.25 -10.00 688.25 3800 ---- 663.75B 632.25A 663.50B 632.75 -10.25 643.00 3850 ---- 618.25B 587.25A 618.25B 588.00 -10.00 598.00 3900 ---- 573.50B 543.00A 573.25B 543.75 -9.75 553.50 3950 ---- 529.25B 499.50A 529.00B 500.25 -9.50 509.75 4000 ---- 485.50B 456.75A 485.50B 457.50 -9.25 466.75 11 4050 ---- 442.75B 414.75A 442.75B 415.50 -9.00 424.50 4100 ---- 401.00B 373.75A 401.00B 374.75 -8.50 383.25 4 4150 ---- 360.00B 334.00A 360.00B 335.00 -8.00 343.00 4200 ---- 320.50B 295.50A 320.50B 296.50 -7.50 304.00 6 4250 ---- 282.25B 258.50A 282.25B 259.50 -6.75 266.25 4300 ---- 245.50B 223.00A 245.50B 224.00 -6.50 1 230.50 1 4350 206.25 210.50B 189.75A 210.50B 190.75 -5.75 5 196.50 4400 168.75 177.75B 158.75A 158.75A 159.50 -5.50 3 165.00 1 1 4450 ---- 147.25B 130.00A 147.25B 130.75 -5.25 136.00 1 4500 113.25 119.25B 104.50A 104.50A 105.00 -4.75 54 109.75 26 12 4550 ---- 94.50B 82.00A 94.50B 82.50 -4.25 120 86.75 2 432 4600 65.75 73.00B 62.75A 63.25A 63.00 -4.00 11 67.00 22 11 4650 ---- 55.00B 46.75A 55.00B 47.00 -3.25 50.25 154 4700 38.50 40.50B 33.75A 33.75A 34.00 -3.00 7 37.00 16 283 4750 27.75 29.00B 24.00A 24.00A 24.25 -2.50 9 26.75 6 47 4800 ---- 20.50B 16.75A 20.50B 16.75 -2.25 19.00 7 181 4850 ---- 14.25B 11.50A 14.25B 11.50 -1.75 4 13.25 11 243 4900 9.50 9.75B 8.00A 8.00A 8.00 -1.25 6 9.25 30 239 4950 7.00 7.00 5.50A 5.50A 5.50 -1.00 6 6.50 9 227 5000 4.00 4.80B 3.90A 3.90A 3.80 -.90 4 4.70 111 337 5050 ---- ---- 2.85A 2.85A 2.75 -.70 2 3.45 6 62 5100 ---- ---- 2.15A 2.15A 2.00 -.60 1 2.60 3 313 5150 ---- ---- 1.65A 1.65A 1.55 -.45 2.00 3 8 5200 ---- ---- 1.30A 1.30A 1.20 -.40 1.60 19 5250 ---- ---- 1.05A 1.05A .95 -.30 1.25 171 5300 ---- ---- .85A .85A .75 -.25 1.00 902 5350 ---- ---- .70A .70A .60 -.20 .80 1 5400 ---- ---- .60A .60A .50 -.15 .65 2 5450 ---- ---- ---- ---- .40 -.10 .50 1 13 5500 ---- ---- ---- ---- .35 -.05 .40 4 5550 ---- ---- ---- ---- .30 -.05 .35 6 5600 ---- ---- ---- ---- .25 .00 .25 281 5700 ---- ---- ---- ---- .20 .00 .20 1 5800 ---- ---- ---- ---- .15 .00 .15 5900 ---- ---- ---- ---- .10 .00 .10 15 6000 ---- ---- ---- ---- .10 .00 .10 10 6100 ---- ---- ---- ---- .10 +.05 .05 4 6200 ---- ---- ---- ---- .10 +.05 .05 6 6300 ---- ---- ---- ---- .05 .00 .05 5 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW FEB24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3458.50B 3424.25A 3458.50B 3424.75 -8.25 3433.00 1000 ---- 3361.25B 3326.75A 3361.25B 3327.25 -8.50 3335.75 1100 ---- 3263.75B 3229.25A 3263.75B 3229.75 -8.50 3238.25 1200 ---- 3166.25B 3131.75A 3166.25B 3132.25 -8.75 3141.00 1300 ---- 3068.75B 3034.25A 3068.75B 3034.75 -8.75 3043.50 1400 ---- 2971.25B 2936.75A 2971.25B 2937.50 -8.75 2946.25 1500 ---- 2874.00B 2839.50A 2874.00B 2840.00 -8.75 2848.75 1600 ---- 2776.50B 2742.00A 2776.50B 2742.50 -9.00 2751.50 1700 ---- 2679.25B 2644.75A 2679.25B 2645.25 -9.00 2654.25 1800 ---- 2581.75B 2547.50A 2581.75B 2548.00 -9.00 2557.00 1900 ---- 2484.50B 2450.25A 2484.50B 2450.75 -9.00 2459.75 2000 ---- 2387.25B 2353.00A 2387.25B 2353.50 -9.25 2362.75 2100 ---- 2290.25B 2255.75A 2290.25B 2256.25 -9.50 2265.75 2200 ---- 2193.00B 2158.75A 2193.00B 2159.25 -9.25 2168.50 2300 ---- 2096.00B 2061.50A 2096.00B 2062.25 -9.50 2071.75 2400 ---- 1999.00B 1964.75A 1999.00B 1965.25 -9.50 1974.75 2500 ---- 1902.00B 1867.75A 1902.00B 1868.50 -9.50 1878.00 2600 ---- 1805.25B 1771.00A 1805.25B 1771.75 -9.50 1781.25 2650 ---- ---- ---- 1722.75A 1723.25 ---- ---- 2700 ---- 1708.50B 1674.50A 1708.50B 1675.00 -9.75 1684.75 2750 ---- 1660.25B 1626.25A 1660.25B 1626.75 -10.00 1636.75 2800 ---- 1612.00B 1578.00A 1612.00B 1578.75 -9.75 1588.50 2850 ---- 1564.00B 1529.75A 1564.00B 1530.50 -9.75 1540.25 2900 ---- 1515.75B 1481.75A 1515.75B 1482.50 -9.75 1492.25 2950 ---- 1467.75B 1433.75A 1467.75B 1434.50 -9.75 1444.25 3000 ---- 1419.50B 1385.75A 1419.50B 1386.50 -10.00 1396.50 3050 ---- 1371.75B 1338.00A 1371.75B 1338.50 -10.00 1348.50 3100 ---- 1323.75B 1290.25A 1323.75B 1290.75 -10.00 1300.75 3150 ---- 1276.00B 1242.50A 1276.00B 1243.25 -9.75 1253.00 3200 ---- 1228.25B 1194.75A 1228.25B 1195.50 -10.00 1205.50 3250 ---- 1180.75B 1147.50A 1180.75B 1148.00 -10.00 1158.00 3300 ---- 1133.25B 1100.00A 1133.25B 1100.75 -10.00 1110.75 3350 ---- 1085.75B 1053.00A 1085.75B 1053.50 -10.00 1063.50 3400 ---- 1038.50B 1006.00A 1038.50B 1006.50 -10.00 1016.50 3450 ---- 991.50B 959.00A 991.50B 959.75 -9.75 969.50 3500 ---- 944.75B 912.50A 944.75B 913.00 -10.00 923.00 3550 ---- 898.25B 866.25A 898.25B 866.75 -9.75 876.50 3600 ---- 851.75B 820.25A 851.75B 820.75 -9.75 830.50 3650 ---- 805.75B 774.50A 805.75B 775.00 -9.75 784.75 3700 ---- 760.00B 729.00A 760.00B 729.75 -9.50 739.25 3750 ---- 714.50B 684.25A 714.50B 684.75 -9.50 694.25 3800 ---- 669.75B 639.75A 669.75B 640.25 -9.50 649.75 3850 ---- 625.25B 595.75A 625.25B 596.50 -9.50 606.00 3900 ---- 581.50B 552.75A 581.50B 553.25 -9.25 562.50 3950 ---- 538.25B 510.00A 538.25B 510.75 -9.00 519.75 4000 ---- 495.75B 468.25A 495.75B 468.75 -8.75 477.50 4050 ---- 454.00B 427.50A 454.00B 428.00 -8.25 436.25 4100 ---- 413.25B 387.50A 413.25B 388.00 -7.75 395.75 4150 ---- 373.50B 348.50A 373.50B 349.25 -7.25 356.50 4200 ---- 334.75B 311.00A 334.75B 311.75 -6.50 318.25 4250 ---- 297.50B 274.75A 297.50B 275.75 -5.75 281.50 4300 ---- 261.75B 240.00A 261.75B 241.25 -5.00 246.25 4350 ---- 228.00B 207.25A 228.00B 208.50 -4.50 213.00 4400 ---- 195.50B 176.75A 195.50B 177.75 -4.00 181.75 4450 ---- 165.25B 148.00A 165.25B 149.00 -3.75 152.75 4500 ---- 137.25B 122.00A 137.25B 122.75 -3.75 126.50 1 4550 ---- 112.00B 98.75A 112.00B 99.25 -3.75 103.00 4 6 4600 ---- 89.50B 78.25A 89.50B 78.75 -3.50 82.25 1 4650 ---- 70.00B 60.75A 70.00B 61.00 -3.50 64.50 1 4700 ---- 53.75B 46.25A 53.75B 46.50 -3.00 49.50 3 4750 ---- 40.50B 34.50A 40.50B 34.50 -3.00 37.50 3 4800 ---- 30.00B 25.25A 30.00B 25.25 -2.50 27.75 1 4850 20.25 21.75B 18.25A 21.75B 18.00 -2.50 1 20.50 5 3 4900 ---- 15.75B 13.00A 15.75B 12.75 -2.00 14.75 43 4950 ---- 11.25B 9.25A 11.25B 9.00 -1.75 10.75 5 6 5000 8.00 8.00 6.75A 6.75A 6.50 -1.25 1 7.75 1 2 5050 ---- ---- 4.80A 4.80A 4.65 -1.10 5.75 5100 4.15 4.30B 3.60A 3.85B 3.40 -.80 2 4.20 2 3 5150 3.20 3.20 2.75A 2.75A 2.55 -.65 4 3.20 4 5200 ---- ---- 2.15A 2.15A 2.00 -.45 2.45 5250 ---- ---- 1.70A 1.70A 1.60 -.35 1.95 1 5300 ---- ---- 1.40A 1.40A 1.25 -.30 1.55 5350 ---- ---- 1.15A 1.15A 1.00 -.25 1.25 5400 ---- ---- .95A .95A .85 -.20 1.05 5450 ---- ---- .80A .80A .70 -.15 .85 1 5500 ---- ---- .65A .65A .55 -.20 .75 5550 ---- ---- .55A .55A .45 -.15 .60 5600 ---- ---- .45A .45A .40 -.10 .50 1 5700 ---- ---- .35A .35A .30 -.10 .40 5800 ---- ---- .25A .25A .20 -.10 .30 5900 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .10 -.05 .15 6100 ---- ---- ---- ---- .10 -.05 .15 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 4268.25 4268.75B 4235.25A 4235.25A 4236.75 -8.00 79 4244.75 25 800 ---- 3589.50B 3555.75A 3589.50B 3557.00 -8.50 3565.50 231 900 ---- 3492.50B 3458.75A 3492.50B 3460.00 -8.50 3468.50 1000 ---- 3395.50B 3361.75A 3395.50B 3363.00 -8.50 3371.50 1100 ---- 3298.50B 3264.75A 3298.50B 3266.00 -8.75 3274.75 1200 ---- 3201.50B 3168.00A 3201.50B 3169.00 -8.75 3177.75 1300 ---- 3104.50B 3071.00A 3104.50B 3072.00 -8.75 3080.75 1400 ---- 3007.75B 2974.00A 3007.75B 2975.00 -9.00 2984.00 1500 ---- 2910.75B 2877.25A 2910.75B 2878.25 -9.00 2887.25 1 1600 ---- 2814.00B 2780.25A 2814.00B 2781.25 -9.00 2790.25 1700 ---- 2717.25B 2683.50A 2717.25B 2684.50 -9.00 2693.50 1800 ---- 2620.50B 2586.75A 2620.50B 2587.75 -9.00 2596.75 1900 ---- 2523.75B 2490.25A 2523.75B 2491.00 -9.25 2500.25 2000 ---- 2427.00B 2393.50A 2427.00B 2394.25 -9.50 2403.75 500 2100 ---- 2330.50B 2297.00A 2330.50B 2297.75 -9.50 2307.25 2200 ---- 2234.00B 2200.50A 2234.00B 2201.25 -9.50 2210.75 2300 ---- 2137.50B 2104.00A 2137.50B 2104.75 -9.50 2114.25 2400 ---- 2041.25B 2007.75A 2041.25B 2008.25 -9.75 2018.00 2500 ---- 1945.00B 1911.50A 1945.00B 1912.00 -10.00 1922.00 2550 ---- 1896.75B 1863.50A 1896.75B 1864.00 -9.75 1873.75 2600 ---- 1848.75B 1815.50A 1848.75B 1816.00 -10.00 1826.00 2650 ---- 1800.75B 1767.50A 1800.75B 1768.00 -10.00 1778.00 2700 ---- 1752.75B 1719.50A 1752.75B 1720.00 -10.00 1730.00 2750 ---- 1704.75B 1671.75A 1704.75B 1672.25 -10.00 1682.25 2800 ---- 1657.00B 1624.00A 1657.00B 1624.25 -10.25 1634.50 230 2850 ---- 1609.25B 1576.25A 1609.25B 1576.50 -10.25 1586.75 2900 ---- 1561.50B 1528.50A 1561.50B 1528.75 -10.25 1539.00 2950 ---- 1513.75B 1481.00A 1513.75B 1481.25 -10.25 1491.50 3000 ---- 1466.00B 1433.25A 1466.00B 1433.50 -10.50 1444.00 3050 ---- 1418.50B 1386.00A 1418.50B 1386.25 -10.25 1396.50 3100 ---- 1371.00B 1338.50A 1371.00B 1338.75 -10.25 1349.00 3150 ---- 1323.75B 1291.25A 1323.75B 1291.50 -10.25 1301.75 3200 ---- 1276.50B 1244.25A 1276.50B 1244.25 -10.50 1254.75 3250 ---- 1229.25B 1197.25A 1229.25B 1197.25 -10.25 1207.50 3300 ---- 1182.25B 1150.25A 1182.25B 1150.25 -10.50 1160.75 42 3350 ---- 1135.25B 1103.50A 1135.25B 1103.50 -10.50 1114.00 3400 ---- 1088.50B 1057.00A 1088.50B 1057.00 -10.50 1067.50 1 3450 ---- 1042.00B 1010.75A 1042.00B 1010.75 -10.25 1021.00 3500 ---- 995.50B 964.75A 995.50B 964.50 -10.25 974.75 1 3550 ---- 949.50B 918.75A 949.50B 918.75 -10.25 929.00 2 3600 ---- 903.50B 873.25A 903.50B 873.25 -10.25 883.50 374 3650 ---- 858.00B 828.00A 858.00B 828.00 -10.00 838.00 3700 ---- 812.75B 783.25A 812.75B 783.25 -10.00 793.25 145 3750 ---- 767.75B 738.75A 767.75B 738.75 -9.75 748.50 3800 ---- 723.25B 694.75A 723.25B 694.75 -9.75 704.50 23 3850 ---- 679.25B 651.50A 679.25B 651.50 -9.50 661.00 3900 ---- 635.75B 608.50A 635.75B 608.50 -9.25 617.75 3 3950 ---- 593.00B 566.25A 593.00B 566.25 -9.25 575.50 4000 ---- 550.75B 524.75A 550.75B 524.75 -9.00 533.75 407 4050 ---- 509.25B 484.00A 509.25B 484.00 -8.75 492.75 32 4100 ---- 468.75B 444.25A 468.75B 444.25 -8.25 452.50 24 4150 ---- 429.00B 405.25A 429.00B 405.25 -8.25 413.50 35 4200 ---- 390.25B 367.50A 390.25B 367.50 -7.75 375.25 94 4250 ---- 352.75B 330.75A 352.75B 330.75 -7.75 338.50 100 4300 ---- 316.25B 295.50A 316.25B 295.50 -7.25 302.75 1 96 4350 ---- 282.25B 260.50A 282.25B 261.50 -7.00 268.50 94 4400 ---- 248.75B 228.25A 248.75B 229.25 -6.50 235.75 211 4450 ---- 216.75B 197.75A 216.75B 198.50 -6.25 204.75 1 119 4500 ---- 186.50B 169.00A 186.50B 169.75 -5.75 4 175.50 2 121 4550 153.50 158.50B 142.50A 142.50A 143.25 -5.25 108 148.50 100 4600 ---- 132.75B 118.50A 132.75B 119.25 -4.50 123.75 39 435 4650 104.00 109.25B 97.00A 97.00A 97.50 -4.00 148 101.50 49 173 4700 88.00 88.50B 78.00A 78.00A 78.50 -3.50 5 82.00 15 293 4750 70.25 70.50B 61.75A 61.75A 62.00 -3.00 182 65.00 5 373 4800 52.75 55.25B 48.00A 48.00A 48.25 -2.75 5 51.00 3 453 4850 ---- 42.75B 36.75A 42.75B 36.75 -2.50 39.25 152 4900 ---- 32.50B 27.75A 32.50B 27.50 -2.25 1 29.75 10 286 4950 ---- 24.50B 20.50A 24.50B 20.50 -2.00 22.50 4 204 5000 15.50 18.50B 15.25A 15.50 15.00 -1.75 11 16.75 87 810 5050 ---- 13.75B 11.25A 13.75B 11.00 -1.50 12.50 319 5100 10.00 10.25B 8.25A 8.25A 8.00 -1.50 32 9.50 200 478 5150 ---- 7.50B 6.25A 7.50B 6.00 -1.00 7.00 273 5200 5.75 5.75 4.65A 4.65A 4.45 -1.05 6 5.50 1 287 5250 ---- 4.30B 3.60A 4.30B 3.45 -.75 4.20 253 5300 ---- 3.35B 2.85A 3.35B 2.70 -.60 1 3.30 84 248 5350 ---- ---- 2.30A 2.30A 2.15 -.45 2.60 184 5400 ---- ---- 1.85A 1.85A 1.75 -.35 2.10 373 5450 ---- ---- 1.55A 1.55A 1.45 -.30 1.75 1 5500 ---- ---- 1.30A 1.30A 1.20 -.25 1.45 419 5550 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 3 5600 ---- ---- .95A .95A .85 -.20 4 1.05 2 191 5650 ---- ---- .80A .80A .70 -.15 .85 251 5700 ---- ---- .70A .70A .60 -.15 .75 13 5800 ---- ---- ---- ---- .40 -.10 .50 5 5900 ---- ---- ---- ---- .25 -.10 .35 253 6000 ---- ---- ---- ---- .20 -.05 .25 252 6100 ---- ---- ---- ---- .15 -.05 .20 6200 ---- ---- ---- ---- .15 .00 .15 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .10 +.05 .05 5 6700 ---- ---- ---- ---- .10 +.05 .05 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- 3576.75B ---- 3576.75B 3552.75 -13.25 3566.00 900 ---- 3481.50B ---- 3481.50B 3457.25 -13.50 3470.75 1000 ---- 3385.75B ---- 3385.75B 3361.75 -13.50 3375.25 1100 ---- 3290.25B ---- 3290.25B 3266.25 -13.50 3279.75 1200 ---- 3194.75B ---- 3194.75B 3170.75 -13.75 3184.50 1300 ---- 3099.00B ---- 3099.00B 3075.50 -13.75 3089.25 1400 ---- 3003.75B ---- 3003.75B 2980.00 -14.00 2994.00 1500 ---- 2908.75B ---- 2908.75B 2884.75 -14.00 2898.75 1600 ---- 2813.25B ---- 2813.25B 2789.75 -13.75 2803.50 1700 ---- 2718.25B ---- 2718.25B 2694.50 -14.00 2708.50 1800 ---- 2623.00B ---- 2623.00B 2599.50 -13.75 2613.25 1900 ---- 2527.75B ---- 2527.75B 2504.50 -13.75 2518.25 2000 ---- 2432.75B ---- 2432.75B 2409.50 -14.00 2423.50 500 2100 ---- 2338.00B ---- 2338.00B 2314.50 -14.25 2328.75 2200 ---- 2243.00B ---- 2243.00B 2219.75 -14.25 2234.00 2300 ---- 2148.75B ---- 2148.75B 2125.25 -14.25 2139.50 2400 ---- 2054.00B ---- 2054.00B 2030.75 -14.25 2045.00 2500 ---- 1959.75B ---- 1959.75B 1936.50 -14.25 1950.75 2600 ---- 1865.50B ---- 1865.50B 1842.50 -14.25 1856.75 2700 ---- 1771.50B ---- 1771.50B 1748.75 -14.25 1763.00 2750 ---- ---- ---- 1724.50B 1702.00 ---- ---- 2800 ---- 1678.00B ---- 1678.00B 1655.50 -13.75 1669.25 2850 ---- 1631.25B ---- 1631.25B 1608.75 -14.00 1622.75 2900 ---- 1584.75B ---- 1584.75B 1562.25 -13.75 1576.00 2950 ---- 1538.00B ---- 1538.00B 1516.00 -13.50 1529.50 3000 ---- 1491.50B ---- 1491.50B 1469.75 -13.50 1483.25 42 3050 ---- 1445.50B ---- 1445.50B 1423.50 -13.50 1437.00 3100 ---- 1399.25B ---- 1399.25B 1377.50 -13.25 1390.75 3150 ---- 1353.00B ---- 1353.00B 1331.50 -13.25 1344.75 3200 ---- 1307.50B ---- 1307.50B 1285.75 -13.25 1299.00 3250 ---- 1261.50B ---- 1261.50B 1240.25 -13.00 1253.25 3300 ---- 1216.00B ---- 1216.00B 1195.00 -13.00 1208.00 14 3350 ---- 1170.75B ---- 1170.75B 1149.75 -13.00 1162.75 3400 ---- 1126.75B ---- 1126.75B 1105.00 -12.50 1117.50 28 3450 ---- 1081.50B ---- 1081.50B 1060.25 -12.50 1072.75 3500 ---- 1037.25B ---- 1037.25B 1016.00 -12.25 1028.25 46 3550 ---- 992.75B ---- 992.75B 971.75 -12.50 984.25 3600 ---- 948.50B ---- 948.50B 928.25 -12.00 940.25 14 3650 ---- 905.00B ---- 905.00B 884.75 -12.00 896.75 3700 ---- 862.00B ---- 862.00B 842.00 -11.75 853.75 65 3750 ---- 819.00B ---- 819.00B 799.50 -11.50 811.00 3800 ---- 776.75B ---- 776.75B 757.75 -11.00 768.75 28 3850 ---- 734.75B ---- 734.75B 716.25 -10.75 727.00 3900 ---- 693.50B ---- 693.50B 675.50 -10.00 685.50 12 3950 ---- 652.75B ---- 652.75B 635.25 -9.50 644.75 4000 ---- 612.75B ---- 612.75B 595.75 -9.00 604.75 54 4050 ---- 573.25B 563.75A 573.25B 556.75 -8.25 565.00 4100 ---- 534.75B 521.50A 534.75B 518.50 -7.75 526.25 44 4150 ---- 500.50B 481.00A 500.50B 481.25 -7.00 488.25 4200 450.25 467.00B 443.50A 443.50A 444.75 -6.50 5 451.25 6 260 4250 ---- 430.50B 408.75A 430.50B 409.00 -6.00 415.00 4300 ---- 395.25B 374.25A 395.25B 374.25 -5.75 380.00 1 257 4350 ---- 361.00B 340.25A 361.00B 340.75 -5.25 346.00 3 4400 ---- 327.50B 307.75A 327.50B 308.25 -5.00 313.25 152 4450 ---- 295.50B 276.50A 295.50B 277.25 -4.75 282.00 16 4500 ---- 264.50B 246.25A 264.50B 247.50 -4.75 252.25 257 4550 ---- 234.75B 218.00A 234.75B 219.25 -4.75 224.00 71 4600 ---- 206.75B 191.25A 206.75B 192.50 -5.00 197.50 236 4650 ---- 180.25B 166.00A 180.25B 167.50 -5.25 172.75 84 4700 ---- 155.75B 142.75A 155.75B 144.50 -5.50 150.00 1 21 4750 ---- 132.75B 121.50A 121.50A 123.00 -6.00 129.00 1262 4800 ---- 112.25B 102.25A 102.25A 103.75 -6.00 367 109.75 105 4850 ---- 93.75B 85.25A 85.25A 86.50 -6.25 367 92.75 191 4900 ---- 77.75B 70.00A 70.00A 71.25 -6.25 77.50 294 4950 ---- ---- 57.25A 57.25A 58.00 -6.25 64.25 7 5000 ---- ---- 46.25A 46.25A 46.75 -6.00 52.75 137 5050 ---- ---- 37.00A 37.00A 37.50 -5.25 42.75 291 5100 31.75 33.75B 29.50A 33.75B 29.75 -4.75 101 34.50 6 271 5150 ---- ---- 23.50A 23.50A 23.50 -4.25 27.75 207 5200 ---- ---- 18.50A 18.50A 18.75 -3.25 22.00 267 5250 ---- ---- 14.75A 14.75A 14.75 -2.75 17.50 28 5300 13.50 13.50 11.50A 11.50A 11.75 -2.25 2 14.00 331 5350 ---- ---- 9.25A 9.25A 9.25 -2.00 11.25 150 5400 ---- ---- 7.50A 7.50A 7.50 -1.75 9.25 223 5450 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 153 5500 ---- ---- 4.90A 4.90A 4.85 -1.40 6.25 405 5550 ---- ---- 4.05A 4.05A 3.95 -1.05 5.00 5600 ---- ---- 3.40A 3.40A 3.30 -1.00 4.30 5650 ---- ---- 2.90A 2.90A 2.75 -.85 3.60 160 5700 ---- ---- 2.40A 2.40A 2.30 -.75 3.05 5750 ---- ---- 2.10A 2.10A 1.90 -.70 2.60 5800 ---- ---- 1.85A 1.85A 1.60 -.60 2.20 100 5900 ---- ---- 1.40A 1.40A 1.15 -.50 1.65 39 6000 ---- ---- 1.05A 1.05A .85 -.35 1.20 500 6100 ---- ---- .85A .85A .65 -.30 .95 6200 ---- ---- ---- ---- .55 -.15 .70 6300 ---- ---- ---- ---- .45 -.10 .55 6400 ---- ---- ---- ---- .35 -.10 .45 6500 ---- ---- ---- ---- .30 -.05 .35 6600 ---- ---- ---- ---- .25 -.05 .30 6700 ---- ---- ---- ---- .20 -.05 .25 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3473.75B ---- 3473.75B 3449.25 -18.50 3467.75 4 1000 ---- 3379.50B ---- 3379.50B 3355.25 -18.50 3373.75 1100 ---- 3285.25B ---- 3285.25B 3261.25 -18.50 3279.75 1200 ---- 3191.50B ---- 3191.50B 3167.50 -18.50 3186.00 1300 ---- 3097.25B ---- 3097.25B 3073.75 -18.25 3092.00 1400 ---- 3003.50B ---- 3003.50B 2979.75 -18.50 2998.25 1500 ---- 2909.50B ---- 2909.50B 2886.00 -18.50 2904.50 1600 ---- 2815.75B ---- 2815.75B 2792.50 -18.25 2810.75 1700 ---- 2721.75B ---- 2721.75B 2698.75 -18.25 2717.00 1800 ---- 2628.00B ---- 2628.00B 2605.25 -18.25 2623.50 1900 ---- 2534.75B ---- 2534.75B 2512.00 -18.25 2530.25 25 2000 ---- 2441.50B ---- 2441.50B 2418.75 -18.25 2437.00 2100 ---- 2348.25B ---- 2348.25B 2325.50 -18.25 2343.75 2200 ---- 2254.75B ---- 2254.75B 2232.50 -18.25 2250.75 2300 ---- 2162.00B ---- 2162.00B 2139.75 -18.25 2158.00 2400 ---- 2069.00B ---- 2069.00B 2047.25 -18.25 2065.50 2500 ---- 1976.50B ---- 1976.50B 1955.00 -18.00 1973.00 2600 ---- 1884.50B ---- 1884.50B 1863.25 -17.75 1881.00 2700 ---- 1792.75B ---- 1792.75B 1771.50 -18.00 1789.50 2800 ---- 1701.25B ---- 1701.25B 1680.50 -17.75 1698.25 2900 ---- 1610.50B ---- 1610.50B 1589.75 -17.75 1607.50 3000 ---- 1520.00B ---- 1520.00B 1499.75 -17.50 1517.25 3100 ---- 1430.25B ---- 1430.25B 1410.25 -17.25 1427.50 3200 ---- 1340.75B ---- 1340.75B 1321.75 -17.00 1338.75 3300 ---- 1253.75B ---- 1253.75B 1234.00 -16.75 1250.75 3400 ---- 1166.50B ---- 1166.50B 1147.25 -16.50 1163.75 3500 ---- 1080.50B ---- 1080.50B 1061.75 -16.00 1077.75 20 3600 ---- 995.25B ---- 995.25B 977.50 -15.75 993.25 5 3700 ---- 912.00B ---- 912.00B 895.00 -15.25 910.25 30 3800 ---- 830.50B ---- 830.50B 814.25 -14.50 828.75 16 3900 ---- 750.50B ---- 750.50B 735.25 -14.25 749.50 11 4000 ---- 673.00B ---- 673.00B 658.75 -13.50 672.25 4100 ---- 602.50B 584.75A 584.75A 584.50 -13.00 597.50 48 4200 ---- 534.00B 513.25A 513.25A 513.25 -12.50 525.75 38 4300 ---- 464.00B 444.50A 444.50A 445.25 -11.50 456.75 145 4400 ---- 398.50B 378.00A 378.00A 380.75 -10.50 391.25 177 4500 ---- 335.25B 316.75A 316.75A 318.75 -9.50 328.25 341 4600 ---- 276.00B 259.50A 276.00B 259.00 -9.25 268.25 102 359 4700 ---- 221.75B 207.50A 221.75B 206.25 -8.00 214.25 88 4800 ---- 173.25B 161.25A 173.25B 160.75 -6.25 167.00 1 256 4900 ---- 131.50B 121.75A 131.50B 121.75 -5.00 126.75 486 5000 ---- 97.00B 89.25A 97.00B 89.50 -4.50 94.00 237 5100 ---- 69.75B 64.00A 64.00A 63.75 -4.25 68.00 350 5200 ---- 49.50B 45.00A 45.00A 44.50 -3.75 48.25 399 5300 ---- 34.50B 31.00A 31.00A 30.50 -3.25 33.75 184 5400 ---- 24.00B 21.25A 21.25A 20.75 -2.75 23.50 26 5500 ---- ---- 14.50A 14.50A 14.25 -2.25 16.50 5600 ---- ---- 10.25A 10.25A 10.00 -1.75 11.75 5700 ---- ---- 7.50A 7.50A 7.00 -1.25 8.25 4 5800 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 12 5900 ---- ---- 4.05A 4.05A 3.70 -.75 4.45 56 6000 ---- ---- 3.15A 3.15A 2.80 -.55 3.35 28 6100 ---- ---- 2.45A 2.45A 2.15 -.40 2.55 6200 ---- ---- ---- ---- 1.65 -.30 1.95 6300 ---- ---- ---- ---- 1.35 -.20 1.55 6400 ---- ---- ---- ---- 1.05 -.20 1.25 6500 ---- ---- ---- ---- .85 -.15 1.00 6600 ---- ---- ---- ---- .75 -.05 .80 6700 ---- ---- ---- ---- .60 -.10 .70 6800 ---- ---- ---- ---- .50 -.05 .55 EW DEC24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3353.75 -27.75 3381.50 1100 ---- ---- ---- ---- 3261.25 -27.75 3289.00 1200 ---- ---- ---- ---- 3168.75 -27.75 3196.50 1300 ---- ---- ---- ---- 3076.25 -27.75 3104.00 1400 ---- ---- ---- ---- 2983.75 -27.75 3011.50 1500 ---- ---- ---- ---- 2891.50 -27.50 2919.00 1600 ---- ---- ---- ---- 2799.00 -27.50 2826.50 1700 ---- ---- ---- ---- 2706.75 -27.50 2734.25 1800 ---- ---- ---- ---- 2614.75 -27.50 2642.25 1900 ---- ---- ---- ---- 2522.75 -27.50 2550.25 2000 ---- ---- ---- ---- 2431.00 -27.25 2458.25 2100 ---- ---- ---- ---- 2339.50 -27.25 2366.75 2200 ---- ---- ---- ---- 2248.25 -27.00 2275.25 2300 ---- ---- ---- ---- 2157.00 -27.25 2184.25 2400 ---- ---- ---- ---- 2066.25 -27.00 2093.25 2500 ---- ---- ---- ---- 1976.00 -26.75 2002.75 2600 ---- ---- ---- ---- 1886.00 -26.75 1912.75 2700 ---- ---- ---- ---- 1796.25 -26.75 1823.00 2800 ---- ---- ---- ---- 1707.25 -26.50 1733.75 2900 ---- ---- ---- ---- 1618.75 -26.25 1645.00 3000 ---- ---- ---- ---- 1531.00 -26.00 1557.00 3100 ---- ---- ---- ---- 1444.00 -25.75 1469.75 3200 ---- ---- ---- ---- 1358.00 -25.25 1383.25 3300 ---- ---- ---- ---- 1272.75 -25.00 1297.75 3400 ---- ---- ---- ---- 1188.75 -24.75 1213.50 3500 ---- ---- ---- ---- 1106.00 -24.25 1130.25 3600 ---- ---- ---- ---- 1024.75 -23.50 1048.25 3700 ---- ---- ---- ---- 945.00 -23.00 968.00 3800 ---- ---- ---- ---- 867.00 -22.25 889.25 3900 ---- ---- ---- ---- 790.75 -21.25 812.00 4000 ---- ---- ---- ---- 716.50 -20.50 737.00 4100 ---- 665.50B 645.25A 645.25A 644.25 -19.50 663.75 4200 ---- 594.75B 575.50A 575.50A 574.50 -18.50 593.00 4300 ---- 526.50B 508.25A 508.25A 507.25 -17.75 525.00 4400 ---- 461.00B 444.00A 444.00A 443.00 -16.50 459.50 4500 ---- 398.50B 382.25A 382.25A 382.00 -15.50 397.50 49 4600 ---- 340.75B 324.75A 324.75A 324.50 -14.25 338.75 20 4700 ---- 285.25B 271.50A 271.50A 271.00 -13.00 284.00 32 4800 ---- 234.50B 222.75A 222.75A 222.25 -11.50 233.75 4900 ---- 189.00B 179.00A 179.00A 178.50 -10.25 4 188.75 20 5000 ---- ---- 141.00A 141.00A 140.50 -9.00 149.50 5100 ---- ---- 109.00A 109.00A 108.50 -7.75 116.25 5200 ---- ---- 82.75A 82.75A 82.25 -6.75 89.00 2 2 5300 ---- ---- 62.25A 62.25A 61.50 -5.50 67.00 5400 ---- ---- 46.25A 46.25A 45.50 -4.50 50.00 5500 ---- ---- 34.25A 34.25A 33.00 -4.00 37.00 5600 ---- ---- 25.00A 25.00A 24.00 -3.25 27.25 5700 ---- ---- 18.50A 18.50A 17.50 -2.75 20.25 5800 ---- ---- 13.75A 13.75A 12.75 -2.25 15.00 4 5900 ---- ---- 10.50A 10.50A 9.50 -1.75 11.25 6000 ---- ---- 8.00A 8.00A 7.25 -1.50 8.75 6100 ---- ---- 6.25A 6.25A 5.50 -1.25 6.75 6200 ---- ---- 4.85A 4.85A 4.35 -.90 5.25 6300 ---- ---- 3.95A 3.95A 3.45 -.75 4.20 2 6400 ---- ---- 3.20A 3.20A 2.80 -.55 3.35 6500 ---- ---- 2.65A 2.65A 2.30 -.45 2 2.75 6600 ---- ---- 2.20A 2.20A 1.90 -.35 2 2.25 6700 ---- ---- ---- ---- 1.55 -.30 1.85 6800 ---- ---- ---- ---- 1.30 -.20 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65487 63834 279055 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 543 8243 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 372 1300 ---- ---- ---- ---- CAB .00 CAB 372 1400 ---- ---- ---- ---- CAB .00 CAB 338 1500 ---- ---- ---- ---- CAB .00 CAB 410 1600 ---- ---- ---- ---- CAB .00 CAB 360 1700 ---- ---- ---- ---- CAB .00 CAB 313 1800 ---- ---- ---- ---- CAB .00 CAB 88 1900 ---- ---- ---- ---- CAB .00 CAB 782 2000 ---- ---- ---- ---- CAB .00 CAB 4378 2100 ---- ---- ---- ---- CAB .00 CAB 350 10712 2200 ---- ---- ---- ---- CAB .00 CAB 1424 2300 .05 .05 .05 .05 CAB .00 19 CAB 2424 2350 ---- ---- ---- ---- CAB .00 CAB 1326 2400 ---- ---- ---- ---- CAB .00 CAB 1395 2450 ---- ---- ---- ---- CAB .00 CAB 473 2500 ---- ---- ---- ---- CAB .00 CAB 3347 2550 ---- ---- ---- ---- CAB .00 CAB 1320 2600 .05 .05 .05 .05 CAB .00 24 CAB 917 2650 ---- ---- ---- ---- CAB -.05 .05 18 896 2700 ---- ---- ---- ---- CAB -.05 .05 1804 2750 ---- ---- ---- ---- CAB -.05 .05 5 1919 2800 .10 .10 .05A .05A CAB -.05 1 .05 2024 2850 .05 .05 .05 .05 CAB -.05 1 .05 5 2088 2900 ---- ---- ---- ---- CAB -.05 .05 2341 2950 .05 .05 .05 .05 .05 .00 50 .05 4 3629 3000 .05 .05 .05 .05 .05 -.05 298 .10 1 2037 3050 .10 .10 .05A .05A .05 -.05 6 .10 2 1814 3100 .10 .10 .05 .05 .05 -.05 24 .10 109 3116 3150 .20 .20 .05 .10 .05 -.10 175 .15 2530 3200 .15 .20 .10 .15 .10 -.05 600 .15 133 4161 3250 .20 .20 .10 .10 .10 -.10 279 .20 184 4089 3300 .20 .20 .10 .10 .15 -.05 4539 .20 603 11544 3350 .25 .25 .15 .15 .15 -.10 313 .25 3342 5101 3375 .20 .30B .15 .15 .15 -.10 116 .25 30 3400 .35 .35 .15 .15 .20 -.05 1466 .25 816 4631 3425 .20 .35B .15A .15A .20 -.10 752 .30 57 3450 .30 .35B .15 .20B .25 -.05 348 .30 102 6077 3475 .35 .40B .20 .25B .25 -.10 1188 .35 1008 2554 3500 .50 .50 .15 .30 .30 -.05 1436 .35 469 9914 3525 .25 .45B .20A .20A .30 -.10 750 .40 5514 3550 .55 .55 .20 .25A .35 -.10 1210 .45 385 8230 3575 .45 .55B .25 .30 .35 -.10 1148 .45 22 4195 3600 .55 .60B .20 .40A .40 -.10 1450 .50 586 7617 3610 .30 .60B .25A .35B .40 -.10 155 .50 692 3625 .50 .65B .25A .30A .45 -.10 652 .55 30 1605 3630 .45 .65B .30 .40 .45 -.10 433 .55 20 20 3640 .25 .65B .25 .40 .45 -.10 54 .55 200 216 3650 .60 .70B .30A .40 .50 -.10 542 .60 674 8035 3660 .50 .70B .30A .35A .50 -.10 2 .60 158 346 3670 .60 .75B .35A .45 .50 -.10 458 .60 30 319 3675 ---- .75B .35A .75B .55 -.05 219 .60 87 2007 3680 .50 .75B .35A .35A .55 -.10 107 .65 34 127 3690 .75 .80B .35A .50 .55 -.10 40 .65 247 325 3700 .50 .80B .35 .55 .55 -.10 2029 .65 574 6033 3710 .70 .85B .40 .55 .60 -.10 683 .70 62 846 3725 .45 .90B .40A .60B .60 -.10 52 .70 70 4751 3730 .45 .90B .40A .60B .65 -.10 2 .75 15 291 3740 .60 .95B .45 .60B .65 -.10 11 .75 1 318 3750 .85 1.00B .45A .65B .65 -.15 264 .80 415 2632 3760 .70 1.00B .45A .50A .70 -.10 1 .80 49 354 3770 1.05 1.05 .50A .65 .70 -.15 510 .85 49 52 3775 .95 1.05B .50A .65 .75 -.10 51 .85 85 887 3780 ---- 1.10B .50A 1.10B .75 -.10 134 .85 1 235 3790 ---- 1.15B .50A 1.15B .75 -.15 .90 18 155 3800 1.00 1.20B .55A .70 .80 -.10 1281 .90 3420 8755 3810 1.15 1.20B .55A .55A .80 -.15 109 .95 518 882 3820 ---- 1.25B .55A 1.25B .85 -.15 1.00 25 497 3825 1.20 1.30B .60A 1.05B .85 -.15 711 1.00 73 2315 3830 .70 1.30B .60A .60A .85 -.20 3 1.05 229 147 3840 .85 1.35B .60A .60A .90 -.15 477 1.05 13 3555 3850 1.30 1.45B .65A .65A .95 -.15 494 1.10 1005 3253 3860 ---- 1.50B .65A 1.50B .95 -.20 177 1.15 161 1177 3870 .75 1.55B .65A .65A 1.00 -.20 19 1.20 25 337 3875 .80 1.60B .70A .70A 1.00 -.20 214 1.20 6 3707 3880 .75 1.60B .70 .95A 1.05 -.20 286 1.25 8 355 3890 1.35 1.70B .70A .75A 1.05 -.25 150 1.30 444 3900 1.40 1.75B .75 1.00 1.10 -.25 1344 1.35 1596 4338 3910 .85 1.85B .75A 1.20B 1.15 -.25 282 1.40 18 2654 3920 1.40 1.90B .80A 1.25B 1.20 -.25 792 1.45 668 2702 3925 1.45 1.95B .80 1.10 1.20 -.25 470 1.45 140 1948 3930 1.55 2.00B .85 1.15 1.25 -.25 433 1.50 933 3935 1.05 1.05 1.00 .85A 1.25 ---- 222 ---- 3940 2.05 2.10B .85 1.15B 1.30 -.25 575 1.55 146 581 3945 ---- ---- ---- .90A 1.30 ---- ---- 3950 1.95 2.20B .90 1.40B 1.35 -.25 359 1.60 510 3766 3955 ---- ---- ---- .90A 1.40 ---- ---- 3960 1.80 2.30B .95 1.50B 1.40 -.30 415 1.70 945 1163 3965 ---- ---- ---- .95A 1.45 ---- ---- 3970 2.40 2.40 .95A 1.25B 1.45 -.30 179 1.75 44 1033 3975 1.50 2.50B 1.00 1.55B 1.50 -.30 434 1.80 201 2701 3980 2.00 2.55B 1.00 1.60B 1.55 -.30 317 1.85 55 950 3985 ---- ---- ---- 1.05A 1.55 ---- ---- 3990 2.50 2.65B 1.05 1.45 1.60 -.35 875 1.95 79 1284 3995 1.45 1.45 1.45 1.45 1.65 ---- 40 ---- 4000 2.75 2.80B 1.05 1.55 1.65 -.35 2340 2.00 4894 18132 4005 1.70 2.85B 1.10A 1.80B 1.70 -.35 107 2.05 4010 2.40 2.95B 1.15 1.85B 1.75 -.35 2134 2.10 391 751 4015 1.25 3.00B 1.15A 1.90B 1.80 -.35 221 2.15 4020 3.05 3.10 1.20A 1.65 1.80 -.40 1258 2.20 7 1635 4025 3.10 3.20B 1.20 1.70A 1.85 -.40 1543 2.25 258 2345 4030 2.60 3.25B 1.25 2.05B 1.90 -.40 1151 2.30 585 3238 4035 3.25 3.35B 1.30A 1.30A 1.95 -.40 1028 2.35 4040 3.25 3.45B 1.30A 1.85B 2.00 -.40 440 2.40 368 1286 4045 2.05 3.55B 1.30 2.20B 2.05 -.45 99 2.50 1 1 4050 3.55 3.65B 1.35 1.95 2.10 -.45 2409 2.55 2463 3684 4055 2.30 3.75B 1.40A 2.30B 2.15 -.45 81 2.60 4060 3.80 3.85B 1.40 2.40B 2.25 -.45 551 2.70 579 631 4065 3.15 3.95B 1.45 2.10A 2.30 -.45 613 2.75 57 51 4070 3.20 4.05B 1.50 2.50B 2.35 -.50 535 2.85 73 1292 4075 3.75 4.20B 1.55A 2.25A 2.45 -.45 431 2.90 333 545 4080 4.30 4.30 1.60A 1.60A 2.50 -.50 485 3.00 213 831 4085 4.05 4.40B 1.60 2.40A 2.60 -.50 364 3.10 137 122 4090 3.70 4.55B 1.65 2.45A 2.65 -.55 1718 3.20 303 918 4095 3.75 4.70B 1.70A 2.80B 2.75 -.55 210 3.30 207 205 4100 4.70 4.85B 1.75 2.60B 2.85 -.55 3510 3.40 2085 8290 4105 3.60 5.00B 1.80A 1.80A 2.95 -.55 221 3.50 276 274 4110 4.00 5.00B 1.85A 2.80A 3.05 -.55 920 3.60 112 567 4115 3.20 5.25B 1.90A 1.95A 3.15 -.55 250 3.70 585 455 4120 4.40 5.50B 1.95A 3.00B 3.25 -.60 648 3.85 1713 2524 4125 5.00 5.50B 2.00A 3.10A 3.40 -.55 1313 3.95 733 1943 4130 5.25 5.75B 2.10 3.35B 3.50 -.60 883 4.10 836 2360 4135 3.50 6.00B 2.15A 3.40B 3.65 -.60 995 4.25 550 427 4140 4.90 6.25B 2.20 4.05B 3.80 -.60 865 4.40 999 2379 4145 5.75 6.25B 2.30A 3.60A 3.95 -.60 428 4.55 878 463 4150 6.25 6.50B 2.35 3.95 4.10 -.60 2408 4.70 5791 7439 4155 4.30 6.75B 2.45A 3.90A 4.30 -.55 297 4.85 628 438 4160 5.50 7.00B 2.50A 4.10A 4.45 -.55 986 5.00 934 1403 4165 4.60 7.25B 2.60A 4.95B 4.65 -.60 401 5.25 858 534 4170 7.00 7.50B 2.70A 4.40A 4.85 -.65 3571 5.50 290 865 4175 7.25 7.75B 2.80A 4.85B 5.00 -.75 3816 5.75 2262 2002 4180 7.50 8.25B 2.90A 4.85A 5.25 -.75 549 6.00 930 2775 4185 5.00 8.50B 3.00A 5.25 5.50 -.75 700 6.25 227 154 4190 5.50 8.75B 3.10A 5.50 5.75 -.75 1610 6.50 1246 2917 4195 8.50 9.25B 3.25 5.75 6.00 -.75 772 6.75 724 631 4200 8.50 9.50B 3.35A 6.25 6.50 -.50 14859 7.00 17478 15952 4205 8.00 10.00B 3.50 6.25A 6.75 -.50 301 7.25 263 115 4210 9.25 10.25B 3.65 6.50A 7.00 -.50 1271 7.50 134 2530 4215 9.75 10.75B 3.80A 6.75A 7.50 -.50 1407 8.00 298 210 4220 9.00 11.25B 4.00A 7.00A 7.75 -.50 1895 8.25 1395 2408 4225 10.25 11.50B 4.15A 7.75 8.25 -.50 2603 8.75 2749 4871 4230 9.75 12.00B 4.35A 8.00A 8.75 -.50 882 9.25 1146 1783 4235 12.50 12.75B 4.55A 8.25A 9.00 -.50 435 9.50 106 80 4240 11.75 13.25B 4.80A 9.25B 9.50 -.50 1696 10.00 1522 2832 4245 8.00 13.75B 5.25 9.25A 10.00 -.50 2926 10.50 1813 1728 4250 12.50 14.50 5.25 10.25 10.75 -.25 12950 11.00 10463 13494 4255 13.75 15.00B 5.50A 11.00B 11.25 -.50 458 11.75 363 679 4260 14.50 15.75B 6.00A 11.00A 11.75 -.50 1572 12.25 2422 3787 4265 12.75 16.25B 6.25A 12.25B 12.50 -.25 351 12.75 415 225 4270 13.25 17.00B 6.50A 13.00B 13.25 -.25 664 13.50 1140 1472 4275 16.00 18.00B 7.00A 12.75A 14.00 -.25 2451 14.25 3783 2553 4280 16.50 18.75B 7.25A 14.25A 14.75 -.25 478 15.00 1810 3230 4285 8.25 19.50B 7.75A 16.25B 15.50 -.25 212 15.75 649 433 4290 19.50 20.50B 8.00A 16.25B 16.50 -.25 1773 16.75 653 1366 4295 17.25 21.50B 8.50A 17.25B 17.50 .00 133 17.50 607 449 4300 20.50 22.50 9.00A 18.50 18.50 .00 15120 18.50 23558 12123 4305 18.25 23.50B 9.75A 19.25B 19.50 .00 565 19.50 170 157 4310 19.75 24.75B 10.25 20.75B 20.75 +.25 1569 20.50 1443 1875 4315 16.75 26.00B 11.00A 22.00 22.00 +.25 324 21.75 166 166 4320 25.25 27.25B 11.50A 23.50B 23.25 +.25 1145 23.00 1760 2359 4325 26.50 28.50B 12.25A 24.00 24.50 +.25 2015 24.25 3126 2135 4330 27.50 30.00B 13.00A 26.00B 26.00 +.50 2158 25.50 1998 1864 4335 24.00 31.50B 14.00A 27.25A 27.50 +.50 1033 27.00 459 175 4340 28.25 33.00B 15.00A 28.00A 29.25 +.75 1258 28.50 1551 1630 4345 22.00 34.75B 16.00A 31.00B 31.00 +1.00 677 30.00 950 810 4350 32.75 36.50B 17.00 32.75B 32.75 +1.00 6201 31.75 6043 6538 4355 25.00 38.25B 18.25A 34.50A 34.75 +1.25 769 33.50 374 475 4360 35.75 40.25B 19.50A 36.50A 36.75 +1.25 1101 35.50 568 1155 4365 35.50 42.25B 20.75A 38.25B 38.75 +1.25 705 37.50 1228 817 4370 41.75 44.25B 22.25 40.50B 41.00 +1.50 896 39.50 1354 948 4375 42.25 46.50B 23.75A 43.00 43.25 +1.50 2362 41.75 1474 2237 4380 43.25 48.75B 25.25 44.75B 45.75 +1.75 2046 44.00 2378 1660 4385 37.50 51.25B 27.25A 45.75A 48.50 +2.25 453 46.25 900 732 4390 38.00 53.75B 29.00A 51.50B 51.00 +2.25 1477 48.75 906 1836 4395 39.00 56.75B 31.25A 52.50 54.00 +2.50 342 51.50 1680 509 4400 55.00 60.00 33.00 55.25 57.00 +2.75 7414 54.25 18747 11287 4405 50.50 63.00B 35.50A 59.00B 60.00 +3.00 48 57.00 380 164 4410 55.50 66.25B 38.00A 59.75A 63.25 +3.25 296 60.00 1185 1329 4415 50.25 69.75B 40.50A 47.75A 66.75 +3.75 19 63.00 579 288 4420 53.00 73.25B 43.25A 73.25B 70.25 +4.00 303 66.25 1225 1272 4425 69.75 77.00B 46.00A 70.00A 73.75 +4.25 220 69.50 1289 1395 4430 77.25 80.75B 49.00A 73.75A 77.75 +4.75 200 73.00 656 1152 4435 64.25 84.75B 52.00A 77.50A 81.50 +5.00 58 76.50 206 144 4440 80.00 88.75B 55.25A 81.50A 85.50 +5.25 74 80.25 725 2022 4445 72.00 93.00B 58.75A 85.50A 89.75 +6.00 11 83.75 7 6 4450 86.25 97.25B 62.25A 93.50 93.75 +6.00 2410 87.75 3597 4817 4455 80.25 101.50B 65.75A 101.50B 98.25 +6.75 6 91.50 4 18 4460 86.00 105.75B 69.75A 69.75A 102.50 +6.75 146 95.75 672 1381 4465 89.75 110.25B 73.50A 110.25B 107.00 +7.25 3 99.75 3 3 4470 97.50 114.75B 77.50A 107.25A 111.50 +7.50 77 104.00 242 1168 4475 108.25 119.50B 81.50A 119.25B 116.00 +7.75 125 108.25 376 1405 4480 103.25 124.00B 86.00A 86.00A 120.75 +8.25 204 112.50 744 1043 4485 ---- 128.75B 90.25A 90.25A 125.50 +8.50 117.00 3 29 4490 113.25 133.50B 94.75A 94.75A 130.25 +8.75 4 121.50 173 1616 4495 ---- 138.25B 99.25A 99.25A 135.00 +9.00 126.00 10 30 4500 132.25 143.00B 103.75A 135.25A 139.75 +9.25 371 130.50 781 3122 4505 125.75 147.75B 108.50A 108.50A 144.50 +9.25 1 135.25 1 75 4510 130.50 152.75B 113.00A 152.75B 149.50 +9.75 27 139.75 50 949 4515 135.25 157.50B 117.75A 117.75A 154.25 +9.75 1 144.50 19 4520 138.50 162.00B 122.50A 122.50A 159.25 +10.00 21 149.25 23 956 4525 144.25 167.00B 127.50A 166.75B 164.25 +10.25 88 154.00 418 3184 4530 151.00 172.00B 132.25A 164.50A 169.00 +10.00 13 159.00 108 789 4535 ---- 177.00B 137.25A 137.25A 174.00 +10.25 83 163.75 4540 182.00 182.00 142.00A 174.50A 179.00 +10.50 1 168.50 16 585 4545 164.25 186.75B 147.25A 147.25A 184.00 +10.50 1 173.50 1 1 4550 168.00 191.75B 152.50A 191.75B 189.00 +10.50 7 178.50 24 1944 4555 183.00 196.75B 157.00A 167.50A 194.00 +10.75 1 183.25 4560 170.00 201.75B 162.00A 194.25A 199.00 +10.75 2 188.25 4 426 4565 ---- 203.25B 167.00A 203.25B 204.00 +10.75 193.25 4570 ---- 208.00B 172.00A 208.00B 209.00 +10.75 198.25 795 4575 182.00 214.75B 177.00A 214.75B 213.75 +10.75 7 203.00 1 611 4580 192.00 218.00B 182.00A 218.00B 218.75 +10.75 1 208.00 6 329 4585 ---- 223.00B 192.75A 222.75B 223.75 +10.75 213.00 4590 ---- 228.00B 197.75A 227.75B 228.75 +10.75 218.00 330 4595 ---- 233.00B 202.50A 233.00B 233.75 +10.75 223.00 1 1 4600 221.75 239.75B 203.25A 203.25A 238.75 +10.75 142 228.00 5 1553 4605 ---- 243.00B 212.75A 212.75A 243.75 +10.75 233.00 4610 ---- 248.00B 217.50A 217.50A 248.75 +11.00 237.75 12 263 4615 ---- 253.00B 222.50A 222.50A 253.75 +11.00 242.75 4620 ---- 258.00B 227.50A 227.50A 258.75 +11.00 247.75 138 4625 ---- 264.75B 228.25A 264.75B 263.75 +11.00 252.75 5 282 4630 ---- 267.75B 237.25A 237.25A 268.75 +11.00 257.75 45 4635 ---- 272.75B 242.25A 242.25A 273.75 +11.00 262.75 4640 ---- 277.75B 247.50A 247.50A 278.75 +11.00 267.75 117 4645 ---- 282.75B 252.50A 252.50A 283.75 +11.00 272.75 4650 269.25 289.75B 253.25A 253.25A 288.75 +11.00 2 277.75 923 4655 ---- 292.75B 262.25A 262.25A 293.75 +11.00 282.75 4660 ---- 297.75B 267.25A 267.25A 298.75 +11.00 287.75 62 4665 ---- 302.75B 272.25A 272.25A 303.75 +11.00 292.75 4670 ---- 307.75B 277.25A 277.25A 308.75 +11.00 297.75 44 4675 ---- 314.50B 278.25A 278.25A 313.75 +11.00 302.75 113 4680 ---- 318.00B 287.25A 287.25A 318.75 +11.00 307.75 25 4685 ---- 323.00B 292.25A 292.25A 323.75 +11.00 312.75 4690 ---- 328.00B 297.25A 297.25A 328.75 +11.00 317.75 17 4695 ---- 333.00B 302.25A 302.25A 333.75 +11.25 322.50 4700 ---- 339.50B 303.25A 339.50B 338.75 +11.25 327.50 713 4705 ---- 342.75B 312.25A 312.25A 343.75 +11.25 332.50 4710 ---- 347.75B 317.50A 317.50A 348.75 +11.25 337.50 25 4720 ---- 357.75B 327.25A 327.25A 358.50 +11.00 347.50 27 4725 ---- 364.50B 328.25A 364.50B 363.50 +11.00 352.50 106 4730 ---- 367.75B 337.50A 337.50A 368.50 +11.00 357.50 4 4740 ---- 377.75B 347.25A 347.25A 378.50 +11.00 367.50 1 4750 ---- 389.50B 353.25A 389.50B 388.50 +11.00 377.50 35 4760 ---- 397.75B 367.25A 367.25A 398.50 +11.00 387.50 1 4770 ---- 407.75B 377.25A 377.25A 408.50 +11.00 397.50 4775 ---- 414.50B 378.25A 414.50B 413.50 +11.00 402.50 3 4780 ---- 417.75B 387.00A 387.00A 418.50 +11.00 407.50 1 4790 ---- 427.75B 397.00A 397.00A 428.50 +11.00 417.50 1 4800 ---- 439.50B 403.00A 439.50B 438.50 +11.00 427.50 121 4810 ---- 447.25B 417.25A 417.25A 448.50 +11.00 437.50 4820 ---- 457.25B 427.00A 427.00A 458.50 +11.00 447.50 4825 ---- 464.50B 428.00A 428.00A 463.50 +11.00 452.50 4830 ---- 467.25B 437.00A 437.00A 468.50 +11.00 457.50 4840 ---- 477.25B 447.00A 447.00A 478.50 +11.00 467.50 4850 ---- 489.50B 453.25A 453.25A 488.50 +11.00 477.50 4860 ---- 497.50B 467.25A 467.25A 498.50 +11.00 487.50 4870 ---- 507.50B 477.00A 477.00A 508.50 +11.25 497.25 4875 ---- 514.50B 478.25A 514.50B 513.50 +11.25 502.25 4880 ---- 517.50B 487.25A 487.25A 518.50 +11.25 507.25 4890 ---- 527.50B 497.00A 497.00A 528.50 +11.25 517.25 4900 ---- 539.25B 503.25A 539.25B 538.50 +11.25 527.25 14 4910 ---- 547.25B 517.25A 517.25A 548.50 +11.25 537.25 4920 ---- 557.25B 527.25A 527.25A 558.50 +11.25 547.25 4925 ---- 564.25B 528.25A 564.25B 563.50 +11.25 552.25 4930 ---- 567.25B 537.00A 537.00A 568.50 +11.25 557.25 4940 ---- 577.25B 547.25A 547.25A 578.50 +11.25 567.25 4950 ---- 589.25B 553.25A 589.25B 588.25 +11.00 577.25 4960 ---- 597.25B 567.00A 567.00A 598.25 +11.00 587.25 4970 ---- 607.25B 577.25A 577.25A 608.25 +11.00 597.25 4975 ---- 614.25B 578.25A 614.25B 613.25 +11.00 602.25 4980 ---- 617.25B 587.25A 587.25A 618.25 +11.00 607.25 4990 ---- 627.25B 596.75A 596.75A 628.25 +11.00 617.25 5000 ---- 639.25B 603.00A 639.25B 638.25 +11.00 627.25 1106 5025 ---- 664.25B 628.00A 664.25B 663.25 +11.00 652.25 5050 ---- 689.25B 653.00A 653.00A 688.25 +11.00 677.25 5075 ---- 714.25B 678.00A 714.25B 713.25 +11.25 702.00 2 5100 ---- 739.25B 703.00A 739.25B 738.25 +11.25 727.00 193 196 5125 ---- 764.00B 728.00A 764.00B 763.25 +11.25 752.00 5150 ---- 789.00B 753.00A 789.00B 788.25 +11.25 777.00 5200 ---- 839.00B 803.00A 839.00B 838.00 +11.00 827.00 1 5250 ---- 889.00B 852.75A 889.00B 888.00 +11.00 877.00 5300 ---- 939.00B 902.75A 939.00B 938.00 +11.25 926.75 5350 ---- 988.75B 952.75A 988.75B 988.00 +11.25 976.75 5400 ---- 1038.75B 1002.75A 1038.75B 1038.00 +11.25 1026.75 5450 ---- 1088.75B 1052.75A 1088.75B 1087.75 +11.00 1076.75 5500 ---- 1138.75B 1102.50A 1138.75B 1137.75 +11.25 1126.50 4 5550 ---- 1188.75B 1152.50A 1188.75B 1187.75 +11.25 1176.50 5600 ---- 1238.50B 1202.50A 1238.50B 1237.75 +11.25 1226.50 5700 ---- 1338.50B 1302.50A 1338.50B 1337.50 +11.25 1326.25 5800 ---- 1438.50B 1402.25A 1438.50B 1437.50 +11.25 1426.25 5900 ---- 1538.25B 1502.25A 1538.25B 1537.25 +11.25 1526.00 6000 ---- 1638.25B 1602.00A 1638.25B 1637.25 +11.25 1 1626.00 2 6100 ---- 1738.00B 1702.00A 1738.00B 1737.25 +11.50 1725.75 33 6200 ---- 1838.00B 1801.75A 1838.00B 1837.00 +11.25 1825.75 1 6300 ---- 1937.75B 1901.75A 1937.75B 1937.00 +11.50 1925.50 6400 ---- 2037.75B 2001.75A 2037.75B 2036.75 +11.25 2025.50 6500 ---- 2137.75B 2101.50A 2137.75B 2136.75 +11.50 2125.25 45 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 CAB 2 1100 ---- ---- ---- ---- CAB .00 CAB 3 1200 ---- ---- ---- ---- CAB .00 CAB 39 1300 ---- ---- ---- ---- CAB .00 CAB 397 1400 ---- ---- ---- ---- CAB .00 CAB 57 1500 ---- ---- ---- ---- .05 .00 .05 926 1600 ---- ---- ---- ---- .05 .00 .05 446 1700 ---- ---- ---- ---- .05 .00 .05 265 1800 ---- ---- .05A .05A .10 .00 .10 160 1900 ---- ---- ---- ---- .10 .00 .10 15 284 2000 .15 .15 .10A .15 .15 .00 14 .15 15 143 2100 .20 .20 .15A .15A .15 .00 13 .15 11 6846 2200 ---- ---- .15A .15A .20 .00 .20 1 149 2300 ---- ---- .20A .20A .25 .00 6 .25 50 2623 2400 .30 .30 .25A .25A .30 .00 1 .30 2 598 2500 ---- ---- .30A .30A .35 .00 .35 240 1577 2550 ---- ---- .30A .30A .40 .00 .40 222 475 2600 ---- ---- .35A .35A .40 .00 18 .40 1 7101 2650 ---- ---- .35A .35A .45 .00 .45 24 445 2700 .60 .60 .40A .60 .50 .00 7 .50 1015 2750 ---- ---- .45A .45A .55 .00 .55 1 300 2800 .50 .50 .50 .55B .60 .00 1377 .60 302 2123 2850 ---- ---- .55A .55A .65 .00 .65 457 2900 .65 .65 .60A .70B .75 .00 224 .75 147 1141 2950 .80 .85B .70A .70A .85 +.05 36 .80 33 530 3000 .95 1.00 .75A .90 .95 +.05 406 .90 403 1196 3050 1.00 1.10B .85A .85A 1.05 .00 263 1.05 134 1972 3100 ---- 1.20B .95A 1.20B 1.15 .00 1.15 13 885 3150 ---- 1.40B 1.05A 1.40B 1.30 .00 5 1.30 15 673 3200 1.50 1.55B 1.20 1.25A 1.45 .00 814 1.45 165 2642 3250 ---- 1.75B 1.35A 1.75B 1.65 .00 168 1.65 119 816 3300 ---- 1.95B 1.50A 1.95B 1.85 .00 1366 1.85 505 2133 3350 2.15 2.20B 1.70A 2.00B 2.05 -.05 99 2.10 110 344 3400 2.35 2.50B 1.90A 2.25B 2.30 -.05 50 2.35 169 1476 3450 2.75 2.80B 2.10A 2.80B 2.55 -.05 105 2.60 16 715 3500 2.85 3.15B 2.35A 2.85B 2.85 -.05 180 2.90 531 1751 3525 ---- ---- ---- 2.50A 3.05 ---- ---- 3550 ---- 3.55B 2.65A 3.55B 3.20 -.05 42 3.25 497 1171 3575 3.25 3.80B 2.80A 3.40 3.40 -.05 54 3.45 89 3600 3.65 4.05B 2.95A 3.65 3.60 -.05 123 3.65 2937 8442 3625 4.30 4.30 3.15A 3.15A 3.85 -.05 1 3.90 14 3650 4.55 4.65 3.35A 4.05B 4.10 -.05 28 4.15 7 1221 3675 4.15 4.90B 3.55A 4.35 4.35 -.10 180 4.45 16 244 3700 4.70 5.25B 3.80A 3.85A 4.65 -.10 297 4.75 142 2071 3725 4.75 5.50B 4.05A 4.95B 4.95 -.05 222 5.00 16 197 3750 6.25 6.25 4.30A 5.25 5.25 -.25 363 5.50 364 1315 3760 4.90 4.90 4.90 5.50B 5.50 ---- 74 ---- 3770 ---- ---- ---- 4.60A 5.75 ---- ---- 3775 5.50 6.50B 4.65A 4.65A 5.75 -.25 207 6.00 22 155 3780 ---- ---- ---- 4.70A 5.75 ---- ---- 3790 ---- ---- ---- 4.85A 6.00 ---- ---- 3800 7.50 7.50 5.00A 6.25B 6.25 -.25 434 6.50 3378 9233 3810 ---- ---- ---- 5.25A 6.50 ---- ---- 3820 ---- ---- ---- 5.50A 6.50 ---- ---- 3825 7.25 7.50B 5.50A 5.50A 6.75 -.25 111 7.00 315 1336 3830 ---- 7.75B 5.50A 7.75B 6.75 -.50 4 7.25 3840 7.25 8.00B 5.75 7.00B 7.00 -.50 43 7.50 199 266 3850 7.50 8.25B 6.00 7.25B 7.25 -.50 47 7.75 759 1192 3860 7.75 8.50B 6.00A 7.50B 7.50 -.50 69 8.00 40 3870 8.00 9.00B 6.25A 8.00B 7.75 -.50 105 8.25 41 3875 8.25 9.00B 6.50A 8.00B 8.00 -.25 18 8.25 424 3880 8.50 9.25B 6.50A 8.25 8.25 -.25 79 8.50 105 352 3890 8.75 9.50B 6.75 8.50B 8.50 -.25 78 8.75 37 177 3900 10.00 10.00 7.00A 8.75B 8.75 -.50 1147 9.25 361 3102 3910 9.25 10.25B 7.25A 9.25B 9.25 -.25 34 9.50 47 304 3920 9.75 10.75B 7.25 9.50B 9.50 -.25 43 9.75 93 340 3925 ---- 11.00B 7.50A 11.00B 9.75 -.25 2 10.00 262 217 3930 10.25 11.25B 7.75A 10.00B 10.00 -.25 60 10.25 197 3940 10.50 11.75B 8.00A 8.00A 10.25 -.50 9 10.75 110 3950 12.00 12.25B 8.25 11.00B 10.75 -.25 575 11.00 66 1516 3960 ---- 12.75B 8.75A 12.75B 11.25 -.25 11.50 4 269 3970 12.00 13.25B 9.00A 9.00A 11.75 -.25 15 12.00 20 137 3975 10.25 13.50B 9.25A 12.00B 12.00 -.25 3 12.25 519 436 3980 12.25 13.75B 9.50A 12.50B 12.25 -.25 32 12.50 2 389 3990 12.75 14.50B 9.75A 10.25A 12.75 -.25 26 13.00 15 160 4000 14.75 15.00B 10.00 13.50B 13.50 .00 565 13.50 734 1588 4010 12.00 15.75B 10.50A 10.50A 14.00 .00 10 14.00 25 137 4020 15.00 16.50B 11.00 14.75B 14.75 .00 8 14.75 53 79 4025 ---- 16.75B 11.25A 16.75B 15.00 .00 3 15.00 35 568 4030 13.25 17.25B 11.50A 15.50B 15.50 +.25 25 15.25 249 134 4040 16.00 18.00B 12.00A 12.50A 16.25 +.25 118 16.00 13 111 4050 14.25 18.75B 12.75A 17.00B 17.00 +.25 30 16.75 57 1054 4060 ---- 19.50B 13.25A 19.50B 17.75 +.25 17.50 22 4070 ---- 20.50B 13.75A 20.50B 18.75 +.25 18.50 12 108 4075 ---- 21.00B 14.25A 21.00B 19.25 +.50 18.75 449 601 4080 18.00 21.50B 14.50A 14.50A 19.50 +.25 75 19.25 2 108 4090 ---- 22.50B 15.25A 22.50B 20.50 +.25 45 20.25 16 152 4100 22.25 23.75 15.75 22.00B 21.75 +.50 458 21.25 586 2328 4110 21.25 24.75B 16.75A 18.00A 22.75 +.50 30 22.25 14 336 4120 18.75 26.00B 17.50A 23.50B 24.00 +.50 27 23.50 132 216 4125 24.00 26.50B 18.00A 24.75B 24.50 +.50 6 24.00 50 1115 4130 ---- 27.25B 18.50A 27.25B 25.00 +.50 1 24.50 61 70 4140 ---- 28.50B 19.50A 28.50B 26.50 +.75 1 25.75 79 101 4150 29.00 30.00B 20.50A 27.75 27.75 +.50 325 27.25 337 5396 4160 29.75 31.25B 21.50A 28.75B 29.25 +.75 12 28.50 33 105 4170 ---- 32.75B 22.50A 32.75B 30.75 +.75 3 30.00 182 319 4175 24.50 33.50B 23.25A 32.00B 31.50 +.75 111 30.75 5 470 4180 29.50 34.50B 23.75A 33.00B 32.25 +.75 43 31.50 7 211 4190 32.75 36.25B 25.00A 27.00A 34.00 +.75 16 33.25 56 127 4200 36.50 38.25B 26.50A 36.00 35.75 +.75 1088 35.00 1882 5058 4210 31.50 40.00B 27.75A 37.50B 37.75 +1.00 89 36.75 118 193 4220 34.75 42.00B 29.50A 31.75A 39.75 +1.00 6 38.75 12 61 4225 39.00 43.00B 30.25A 41.50B 40.75 +1.00 20 39.75 48 626 4230 ---- 44.00B 31.00A 44.00B 41.75 +1.00 6 40.75 144 111 4240 ---- 46.25B 32.75A 46.25B 44.00 +1.25 40 42.75 95 71 4250 46.75 49.00B 34.50A 47.50B 46.25 +1.25 479 45.00 616 3494 4260 46.50 51.00B 36.50A 39.25A 48.75 +1.50 152 47.25 223 217 4270 44.50 53.50B 38.50A 50.75A 51.50 +1.75 79 49.75 176 285 4275 48.25 55.00B 39.50A 52.00A 52.75 +1.75 223 51.00 505 1722 4280 47.50 56.25B 40.50A 55.25B 54.00 +1.50 10 52.50 131 191 4290 45.50 59.00B 42.75A 58.25B 57.00 +2.00 3 55.00 95 74 4300 60.00 62.25B 45.25A 60.00B 60.00 +2.00 1721 58.00 3762 4885 4310 ---- 65.25B 47.75A 65.25B 63.25 +2.25 61.00 50 330 4320 60.50 68.50B 50.50A 68.00B 66.50 +2.25 9 64.25 34 210 4325 63.75 70.25B 51.75A 69.75B 68.25 +2.50 209 65.75 770 1814 4330 65.50 71.75B 53.25A 53.25A 70.00 +2.50 31 67.50 139 154 4340 68.75 75.25B 56.25A 56.25A 73.75 +2.75 54 71.00 64 376 4350 79.00 79.25B 59.25A 76.25A 77.50 +3.00 878 74.50 3801 4618 4360 82.00 83.25B 62.75A 83.25B 81.50 +3.00 41 78.50 4 203 4370 79.50 87.50B 66.25A 87.50B 85.75 +3.25 60 82.50 71 270 4375 86.25 89.75B 68.00A 86.25A 88.00 +3.50 192 84.50 229 751 4380 84.00 92.00B 69.75A 92.00B 90.25 +3.50 104 86.75 126 296 4390 87.75 96.75B 73.75A 93.00A 94.75 +3.50 121 91.25 24 300 4400 94.25 101.75B 77.75A 101.75B 99.75 +4.00 551 95.75 807 2895 4410 97.50 106.75B 82.00A 106.75B 104.75 +4.00 37 100.75 250 291 4420 101.50 112.25B 86.50A 91.75A 110.00 +4.25 26 105.75 145 384 4425 104.00 114.50B 88.75A 114.50B 112.75 +4.50 362 108.25 674 1054 4430 93.50 117.25B 91.25A 114.50 115.50 +4.50 64 111.00 31 166 4440 ---- 123.00B 96.25A 123.00B 121.25 +4.75 116.50 10 166 4450 117.75 129.25B 101.50A 127.25B 127.25 +5.00 173 122.25 208 2344 4460 ---- 135.50B 107.00A 135.25B 133.50 +5.25 9 128.25 3 106 4470 ---- 142.00B 113.00A 141.75B 140.00 +5.50 14 134.50 167 236 4475 ---- 145.25B 115.75A 145.00B 143.25 +5.75 252 137.50 473 785 4480 ---- 148.75B 118.75A 148.50B 146.50 +5.75 9 140.75 36 183 4490 142.25 155.75B 125.00A 125.00A 153.50 +6.25 2 147.25 3 158 4500 151.75 163.00B 131.50A 162.75B 160.75 +6.50 210 154.25 276 3023 4510 155.00 170.50B 138.25A 170.25B 168.00 +6.75 27 161.25 37 149 4520 162.00 178.00B 145.25A 145.25A 175.75 +7.25 29 168.50 131 4525 166.75 182.00B 149.00A 149.00A 179.50 +7.25 31 172.25 108 608 4530 ---- 186.00B 152.50A 185.75B 183.50 +7.50 176.00 35 133 4540 ---- 194.00B 160.00A 193.75B 191.50 +7.75 183.75 5 450 4550 185.75 202.25B 167.75A 176.25A 199.75 +8.00 55 191.75 388 1621 4560 192.75 210.75B 175.50A 175.50A 208.00 +8.00 10 200.00 2 141 4570 ---- 219.25B 183.75A 219.00B 216.75 +8.50 208.25 4 48 4575 ---- 223.50B 187.75A 223.25B 221.00 +8.50 212.50 5 502 4580 210.50 228.00B 192.00A 192.00A 225.50 +8.75 26 216.75 41 142 4590 ---- 237.00B 200.50A 237.00B 234.25 +9.00 225.25 101 4600 230.00 246.00B 209.25A 218.25A 243.25 +9.00 30 234.25 28 503 4610 ---- 255.00B 218.00A 254.75B 252.50 +9.50 1 243.00 1 99 4620 ---- 264.25B 227.00A 264.00B 261.75 +9.75 252.00 25 4625 ---- 269.00B 231.50A 231.50A 266.25 +9.50 256.75 53 4630 ---- 273.75B 236.00A 236.00A 271.00 +9.75 261.25 3 4640 ---- 283.00B 245.25A 245.25A 280.50 +10.00 270.50 18 4650 ---- 292.50B 254.50A 254.50A 290.00 +10.00 1 280.00 273 4660 ---- 302.25B 264.00A 264.00A 299.50 +10.25 289.25 1 14 4670 ---- 311.75B 273.50A 273.50A 309.00 +10.25 298.75 4 4675 ---- 316.50B 278.25A 278.25A 314.00 +10.50 1 303.50 7 4680 ---- 321.50B 283.00A 283.00A 318.75 +10.25 308.50 1 4690 ---- 331.25B 292.50A 292.50A 328.50 +10.50 318.00 8 4700 ---- 341.00B 302.25A 302.25A 338.25 +10.50 327.75 233 4710 ---- 350.75B 312.00A 312.00A 348.00 +10.50 337.50 4720 ---- 360.50B 321.75A 321.75A 357.75 +10.50 347.25 4725 ---- 365.50B 326.50A 326.50A 362.75 +10.75 352.00 1 4730 ---- 370.25B 331.50A 331.50A 367.50 +10.50 357.00 4740 ---- 380.25B 341.25A 341.25A 377.50 +10.75 366.75 4750 ---- 390.00B 351.00A 351.00A 387.25 +10.75 376.50 42 4760 ---- 389.00B 363.75A 363.75A 397.25 +10.75 386.50 4770 ---- ---- 373.75A 373.75A 407.00 +10.75 396.25 4775 ---- 413.00B 377.00A 413.00B 412.00 +10.75 401.25 4780 ---- ---- 383.50A 383.50A 417.00 +11.00 406.00 4790 ---- ---- 396.50A 396.50A 426.75 +10.75 416.00 4800 ---- 437.75B 401.75A 437.75B 436.75 +11.00 425.75 193 4810 ---- ---- 416.25A 416.25A 446.75 +11.00 435.75 4820 ---- ---- 426.00A 426.00A 456.50 +10.75 445.75 4825 ---- 462.50B 426.50A 462.50B 461.50 +11.00 450.50 4830 ---- ---- 435.75A 435.75A 466.50 +11.00 455.50 4840 ---- ---- 446.00A 446.00A 476.50 +11.00 465.50 4850 ---- 487.50B 451.50A 487.50B 486.25 +11.00 475.25 4860 ---- ---- 466.00A 466.00A 496.25 +11.00 485.25 4870 ---- ---- 475.75A 475.75A 506.25 +11.00 495.25 4875 ---- 512.25B 476.25A 512.25B 511.25 +11.25 500.00 1 4880 ---- ---- 485.75A 485.75A 516.00 +11.00 505.00 4900 ---- 537.00B 501.25A 537.00B 536.00 +11.00 525.00 1 4925 ---- 562.00B 526.00A 562.00B 560.75 +11.00 549.75 1 4950 ---- 586.75B 550.75A 586.75B 585.50 +11.00 574.50 5 4975 ---- 611.50B 575.75A 611.50B 610.50 +11.25 599.25 5000 ---- 636.50B 600.50A 636.50B 635.25 +11.00 624.25 46 5025 ---- 661.25B 625.25A 661.25B 660.00 +11.00 649.00 5050 ---- 686.25B 650.25A 686.25B 685.00 +11.25 673.75 5075 ---- 711.00B 675.00A 711.00B 709.75 +11.00 698.75 5100 ---- 735.75B 700.00A 735.75B 734.75 +11.25 723.50 5125 ---- 760.75B 724.75A 760.75B 759.50 +11.25 748.25 5150 ---- 785.50B 749.75A 785.50B 784.25 +11.00 773.25 5200 ---- 835.25B 799.25A 835.25B 834.00 +11.25 822.75 5250 ---- 885.00B 849.00A 885.00B 883.75 +11.25 872.50 5300 ---- 934.75B 898.75A 934.75B 933.50 +11.25 922.25 5350 ---- 984.50B 948.50A 984.50B 983.25 +11.25 972.00 5400 ---- 1034.25B 998.25A 1034.25B 1032.75 +11.25 1021.50 1 5450 ---- 1083.75B 1048.00A 1083.75B 1082.50 +11.25 1071.25 3 5500 ---- 1133.50B 1097.75A 1133.50B 1132.25 +11.25 1121.00 5550 ---- 1183.25B 1147.50A 1183.25B 1182.00 +11.50 1170.50 5600 ---- 1233.00B 1197.25A 1233.00B 1231.75 +11.50 1220.25 5700 ---- 1332.50B 1296.50A 1332.50B 1331.00 +11.50 1319.50 5800 ---- 1432.00B 1396.00A 1432.00B 1430.50 +11.50 1419.00 5900 ---- 1531.25B 1495.50A 1531.25B 1529.75 +11.50 1518.25 6000 ---- 1630.75B 1595.00A 1630.75B 1629.25 +11.50 1617.75 6100 ---- 1730.25B 1694.25A 1730.25B 1728.75 +11.75 1717.00 6200 ---- 1829.75B 1793.75A 1829.75B 1828.00 +11.50 1816.50 2 6300 ---- 1929.00B 1893.25A 1929.00B 1927.50 +11.75 1915.75 6400 ---- 2028.50B 1992.75A 2028.50B 2027.00 +11.75 2015.25 6500 ---- 2128.00B 2092.25A 2128.00B 2126.25 +11.75 2114.50 EW NOV23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 19 1000 ---- ---- ---- ---- CAB .00 CAB 26 1100 ---- ---- ---- ---- CAB .00 CAB 1 40 1200 ---- ---- ---- ---- CAB .00 CAB 1 134 1300 ---- ---- ---- ---- .05 .00 .05 24 1400 ---- ---- ---- ---- .05 .00 .05 6 1500 ---- ---- ---- ---- .10 .00 .10 25 1600 ---- ---- ---- ---- .10 .00 .10 1700 ---- ---- ---- ---- .15 .00 .15 20 1800 ---- ---- ---- ---- .20 .00 .20 5 261 1900 ---- ---- ---- ---- .25 .00 30 .25 1 5 2000 ---- ---- .30A .30A .35 .00 .35 237 2100 ---- ---- .35A .35A .40 .00 1 .40 332 2200 .50 .50 .45A .45A .50 .00 2 .50 1 513 2300 ---- ---- .55A .55A .65 .00 .65 504 569 2400 ---- ---- .70A .70A .80 .00 .80 6 494 2500 ---- ---- .85A .85A .95 -.05 1.00 3 47 2550 ---- ---- .95A .95A 1.10 .00 1.10 262 2600 1.15 1.15 1.10A 1.20B 1.20 -.05 2 1.25 22 564 2650 ---- ---- 1.20A 1.20A 1.35 .00 1.35 1 186 2700 ---- ---- 1.30A 1.30A 1.50 -.05 1.55 40 827 2750 1.45 1.45 1.45 1.65B 1.65 -.05 32 1.70 43 2800 1.95 1.95 1.60A 1.60A 1.80 -.10 348 1.90 45 1372 2850 ---- ---- 1.80A 1.80A 2.00 -.10 2.10 2 184 2900 2.20 2.35B 1.95A 2.20 2.20 -.10 10 2.30 35 294 2950 2.25 2.55B 2.15A 2.40B 2.45 -.05 5 2.50 25 140 3000 2.75 2.85B 2.35 2.65B 2.70 -.05 288 2.75 31 1428 3050 ---- 3.10B 2.60A 3.10B 2.95 -.10 3.05 20 240 3100 3.15 3.40B 2.85A 2.85A 3.25 -.05 221 3.30 112 1340 3150 ---- 3.75B 3.15A 3.75B 3.55 -.10 6 3.65 30 562 3200 3.80 4.20B 3.45A 3.85B 3.90 -.10 105 4.00 259 1579 3250 3.95 4.60B 3.75A 3.80A 4.25 -.15 1 4.40 16 128 3300 ---- 5.00B 4.10A 5.00B 4.70 -.10 4.80 109 1750 3350 4.60 5.50B 4.50A 4.50A 5.25 .00 1 5.25 8 1090 3400 6.25 6.25 5.00A 5.00A 5.75 .00 9 5.75 109 923 3450 7.00 7.25 5.50A 5.50A 6.25 -.25 10 6.50 28 343 3500 7.00 7.50B 6.25A 7.00 7.00 -.25 300 7.25 348 1040 3525 ---- ---- ---- 6.50A 7.50 ---- ---- 3550 ---- 8.50B 7.00A 8.50B 8.00 .00 1 8.00 40 799 3575 ---- 9.00B 7.25A 9.00B 8.50 .00 8.50 3600 8.75 9.50B 7.75A 8.75B 9.00 .00 308 9.00 313 1507 3625 ---- 10.00B 8.25A 10.00B 9.50 -.25 9.75 248 320 3650 10.00 10.75B 8.75A 9.00A 10.00 -.25 2 10.25 14 878 3675 9.75 11.50B 9.25A 9.25A 10.75 -.25 1 11.00 204 226 3700 12.00 12.25B 9.75 11.25 11.50 -.25 1042 11.75 459 1523 3725 12.75 13.00B 10.50A 10.50A 12.25 -.25 5 12.50 2 22 3750 14.25 14.25 11.25A 13.25B 13.25 .00 13 13.25 311 832 3775 14.50 15.00B 12.00A 12.00A 14.25 .00 5 14.25 3 162 3800 15.25 16.25B 12.75A 12.75A 15.25 .00 11 15.25 58 1182 3825 14.25 17.50B 13.75A 14.00A 16.50 .00 2 16.50 3 518 3850 ---- 19.00B 14.75A 19.00B 17.75 .00 17.75 30 495 3875 ---- 20.50B 15.75A 20.50B 19.25 .00 402 19.25 227 3900 22.25 22.25 17.25A 21.00 21.00 +.25 5 20.75 21 1015 3925 21.50 24.00B 18.50A 22.75B 22.75 +.25 56 22.50 4 78 3950 20.50 26.00B 20.00A 24.75B 24.75 +.50 802 24.25 113 512 3975 22.00 28.25B 21.75A 21.75A 26.75 +.25 54 26.50 3 198 4000 31.00 31.00 23.75A 25.00A 29.25 +.50 460 28.75 151 1282 4025 ---- 33.25B 25.75A 33.25B 32.00 +.75 1 31.25 55 180 4050 ---- 36.25B 28.25A 36.25B 34.75 +.75 36 34.00 103 268 4075 ---- 39.50B 30.75A 39.50B 38.00 +1.00 4 37.00 2 284 4100 42.25 43.25B 33.75A 42.25B 41.75 +1.25 188 40.50 873 2228 4125 43.00 47.00B 36.75A 46.25B 45.75 +1.50 10 44.25 1 116 4150 45.00 51.50B 40.50A 50.75B 50.00 +1.50 250 48.50 834 1506 4175 ---- 56.25B 44.25A 56.25B 54.75 +1.75 11 53.00 24 142 4200 59.75 61.50B 48.75A 61.00B 60.00 +2.00 18 58.00 946 1035 4225 ---- 67.25B 53.50A 67.25B 66.00 +2.50 4 63.50 101 117 4250 68.25 73.75B 58.75A 71.75B 72.25 +2.50 54 69.75 548 2191 4275 79.25 80.50 64.75A 77.75A 79.25 +2.75 144 76.50 349 766 4300 85.50 88.25B 71.25A 85.25A 87.00 +3.00 126 84.00 615 1337 4325 80.75 96.75B 78.50A 96.75B 95.50 +3.50 3 92.00 344 405 4350 90.50 106.00B 86.25A 86.25A 104.75 +3.75 165 101.00 328 1171 4375 ---- 116.50B 95.00A 116.50B 115.00 +4.25 3 110.75 55 126 4400 118.50 127.75B 104.75A 109.75A 126.00 +4.25 209 121.75 618 3249 4425 ---- 140.00B 115.50A 139.75B 138.25 +5.00 167 133.25 5 223 4450 133.50 153.00B 127.25A 153.00B 151.25 +5.00 78 146.25 954 1948 4475 ---- 167.50B 140.25A 167.50B 165.75 +5.75 160.00 1 82 4500 ---- 182.75B 154.50A 182.75B 181.25 +6.25 31 175.00 1411 2188 4525 ---- 199.50B 169.75A 199.50B 197.75 +6.75 191.00 158 4550 192.00 217.25B 186.50A 217.25B 215.50 +7.25 7 208.25 719 857 4575 ---- 236.00B 204.50A 236.00B 234.50 +7.75 226.75 175 4600 ---- 255.75B 223.50A 255.75B 254.50 +8.50 246.00 197 4625 ---- 276.50B 243.50A 276.50B 275.25 +8.75 32 266.50 2 48 4650 ---- 298.00B 264.25A 298.00B 296.75 +9.25 287.50 258 4675 ---- 320.25B 286.00A 320.25B 319.00 +9.50 309.50 20 4700 ---- 343.00B 308.25A 343.00B 341.75 +9.75 332.00 4 18 4725 ---- 366.25B 331.25A 366.25B 365.00 +10.00 355.00 20 4750 372.00 389.75B 354.50A 389.75B 388.50 +10.00 2 378.50 13 4775 ---- 413.75B 378.25A 413.75B 412.50 +10.25 402.25 4800 ---- 437.75B 402.25A 437.75B 436.50 +10.50 426.00 167 4825 ---- 462.00B 426.25A 462.00B 461.00 +10.75 450.25 4850 ---- 486.50B 450.75A 486.50B 485.25 +10.75 474.50 4875 ---- 511.00B 475.25A 511.00B 509.75 +10.75 499.00 4900 ---- 535.50B 499.75A 535.50B 534.25 +10.75 523.50 4925 ---- 560.00B 524.25A 560.00B 559.00 +11.00 548.00 4950 ---- 584.50B 549.00A 584.50B 583.50 +11.00 572.50 4975 ---- 609.25B 573.50A 609.25B 608.25 +11.25 597.00 5000 ---- 634.00B 598.25A 634.00B 632.75 +11.00 621.75 5025 ---- 658.50B 622.75A 658.50B 657.50 +11.25 646.25 5050 ---- 683.25B 647.50A 683.25B 682.25 +11.25 671.00 5100 ---- 732.75B 697.00A 732.75B 731.50 +11.25 720.25 5150 ---- 782.00B 746.50A 782.00B 781.00 +11.25 769.75 5200 ---- 831.50B 795.75A 831.50B 830.25 +11.25 819.00 5250 ---- 881.00B 845.25A 881.00B 879.75 +11.25 868.50 5300 ---- 930.50B 894.75A 930.50B 929.25 +11.25 918.00 5350 ---- 980.00B 944.25A 980.00B 978.75 +11.50 967.25 5400 ---- 1029.50B 993.75A 1029.50B 1028.25 +11.50 1016.75 5450 ---- 1078.75B 1043.25A 1078.75B 1077.75 +11.50 1066.25 5500 ---- 1128.25B 1092.75A 1128.25B 1127.00 +11.25 1115.75 5550 ---- 1177.75B 1142.25A 1177.75B 1176.50 +11.50 1165.00 5600 ---- 1227.25B 1191.75A 1227.25B 1226.00 +11.50 1214.50 5700 ---- 1326.25B 1290.75A 1326.25B 1325.00 +11.50 1313.50 5800 ---- 1425.25B 1389.75A 1425.25B 1424.00 +11.75 1412.25 11 5900 ---- 1524.25B 1488.50A 1524.25B 1522.75 +11.50 1511.25 6000 ---- 1623.25B 1587.50A 1623.25B 1621.75 +11.75 1610.00 6100 ---- 1722.25B 1686.50A 1722.25B 1720.75 +11.75 1709.00 6200 ---- 1821.25B 1785.50A 1821.25B 1819.75 +11.75 1808.00 2 6300 ---- 1920.25B 1884.50A 1920.25B 1918.50 +11.75 1906.75 1 6400 ---- 2019.00B 1983.50A 2019.00B 2017.50 +11.75 2005.75 3 6500 ---- 2118.00B 2082.50A 2118.00B 2116.50 +12.00 2104.50 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 350 800 ---- ---- ---- ---- CAB .00 CAB 196 900 ---- ---- ---- ---- .05 .00 .05 235 1000 ---- ---- ---- ---- .05 .00 .05 23 1100 ---- ---- ---- ---- .05 .00 .05 87 1200 ---- ---- ---- ---- .10 .00 .10 255 1300 ---- ---- ---- ---- .15 .00 .15 82 1400 ---- ---- ---- ---- .20 .00 .20 80 1500 ---- ---- ---- ---- .25 +.05 .20 143 1600 ---- ---- ---- ---- .30 +.05 .25 126 1700 ---- ---- ---- ---- .35 .00 .35 446 459 1800 ---- ---- ---- ---- .45 .00 .45 130 1900 ---- ---- ---- ---- .55 .00 .55 404 2000 ---- ---- .65A .65A .70 .00 1 .70 1007 1327 2100 ---- ---- .80A .80A .85 .00 .85 3 796 2200 1.00 1.00 .95A .95A 1.00 -.05 47 1.05 322 2300 1.10 1.10 1.10 1.25B 1.25 -.05 235 1.30 6 160 2400 1.75 1.75 1.45A 1.75 1.50 -.10 47 1.60 448 676 2450 ---- ---- 1.55A 1.55A 1.70 -.05 1.75 245 2500 ---- ---- 1.75A 1.75A 1.85 -.10 1.95 1025 1279 2550 ---- ---- 1.90A 1.90A 2.05 -.10 2.15 45 186 2600 2.30 2.30 2.10A 2.10A 2.25 -.10 4 2.35 186 494 2650 2.40 2.40 2.25A 2.45B 2.50 -.05 12 2.55 192 428 2700 3.00 3.00 2.40 2.75B 2.75 -.05 712 2.80 167 969 2750 ---- ---- 2.70A 2.70A 3.00 -.05 3.05 247 2800 3.05 3.05 2.95A 3.25B 3.25 -.10 11 3.35 19 632 2850 ---- ---- 3.20A 3.20A 3.55 -.10 3.65 12 803 2900 ---- 4.00B 3.50A 4.00B 3.90 -.05 3.95 23 1461 2950 4.00 4.40B 3.80A 4.25B 4.25 -.05 5 4.30 20 243 3000 4.85 4.85 4.10A 4.15A 4.60 -.05 121 4.65 20 2441 3050 ---- ---- 4.45A 4.45A 5.00 .00 5.00 20 442 3100 5.25 5.25 4.85 5.25B 5.50 .00 123 5.50 11 256 3150 5.50 6.25B 5.50 5.75B 6.00 .00 15 6.00 13 740 3200 6.25 6.75B 6.00A 6.50B 6.50 .00 1 6.50 156 1067 3250 ---- ---- 6.50A 6.50A 7.00 -.25 7.25 18 449 3300 8.00 8.00 7.00A 7.75B 7.75 -.25 1012 8.00 56 738 3350 7.75 9.00B 7.75 8.50B 8.50 -.25 2 8.75 6 535 3400 10.00 10.00 8.50 9.50B 9.50 .00 38 9.50 37 535 3450 ---- 11.00B 9.25A 11.00B 10.50 .00 10.50 3 367 3500 12.50 12.50 10.00 11.75B 11.50 -.25 88 11.75 284 1079 3550 13.00 13.50B 11.50A 12.75A 13.00 .00 37 13.00 60 1552 3600 14.25 15.25B 12.75A 14.25 14.50 .00 14 14.50 66 806 3650 16.75 17.00B 14.25A 16.00 16.25 .00 91 16.25 147 1184 3700 19.25 19.25 15.75A 16.25A 18.25 .00 41 18.25 53 1515 3750 21.50 21.50 17.75A 18.50A 20.75 +.25 152 20.50 73 1432 3800 21.75 24.50B 20.25A 20.50A 23.50 +.25 4 23.25 44 586 3850 23.75 27.75B 22.75A 23.75A 26.75 +.50 64 26.25 97 595 3900 31.50 31.75B 26.00A 30.25B 30.50 +.50 86 30.00 38 1232 3950 34.00 36.00B 29.75A 31.00A 35.00 +.75 78 34.25 156 409 4000 39.00 41.50B 34.00A 35.50A 40.00 +.75 87 39.25 250 1975 4050 40.25 47.25B 39.00A 40.75A 46.25 +1.25 57 45.00 106 479 4100 46.25 54.25B 45.00A 53.75B 53.25 +1.50 872 51.75 623 1306 4150 54.25 62.50B 52.00A 62.25B 61.50 +1.75 75 59.75 491 2042 4200 64.25 72.25B 60.25A 72.00B 71.25 +2.50 38 68.75 437 2499 4250 82.00 83.50B 69.75A 81.25A 82.50 +3.00 258 79.50 148 1235 4300 90.75 96.75B 81.25A 96.75B 95.50 +3.25 73 92.25 295 6046 4350 104.75 112.00B 94.50A 94.50A 111.00 +4.00 103 107.00 54 1405 4400 120.25 130.00B 110.25A 115.75A 128.75 +4.25 39 124.50 71 2153 4450 133.00 151.00B 128.75A 151.00B 149.50 +4.75 109 144.75 283 1027 4500 ---- 175.00B 150.50A 175.00B 173.50 +5.25 274 168.25 347 1171 4550 ---- 202.50B 175.75A 202.50B 201.25 +6.25 195.00 67 917 4600 215.75 233.75B 205.00A 232.25B 232.50 +6.75 3 225.75 5 1188 4650 ---- 269.00B 238.50A 269.00B 268.00 +7.75 4 260.25 430 4700 ---- 307.75B 275.75A 307.75B 306.75 +8.50 4 298.25 66 4750 ---- 349.50B 316.50A 349.50B 348.75 +9.25 1 339.50 43 4800 ---- 393.75B 359.75A 393.75B 393.00 +9.75 383.25 385 4850 ---- 439.75B 405.25A 439.75B 439.00 +10.00 429.00 2 4900 ---- 486.75B 452.00A 486.75B 486.25 +10.50 475.75 1 4950 528.00 534.75B 499.75A 534.75B 534.25 +10.75 1 523.50 1 2 5000 564.00 583.25B 548.00A 548.00A 582.75 +11.00 8 571.75 11 152 5050 ---- 631.75B 596.50A 631.75B 631.50 +11.00 620.50 5100 ---- 680.75B 645.50A 680.75B 680.50 +11.25 669.25 5150 ---- 729.75B 694.50A 729.75B 729.50 +11.25 718.25 5200 ---- 778.75B 743.50A 778.75B 778.50 +11.25 767.25 5250 ---- 828.00B 792.50A 828.00B 827.75 +11.50 816.25 1 5300 ---- 877.00B 841.75A 877.00B 876.75 +11.50 865.25 5350 ---- 926.25B 891.00A 926.25B 926.00 +11.50 914.50 5400 ---- 975.50B 940.00A 975.50B 975.25 +11.75 963.50 3 5450 ---- 1024.50B 989.25A 1024.50B 1024.50 +11.75 1012.75 5500 ---- 1073.75B 1038.50A 1073.75B 1073.75 +11.75 1062.00 5550 ---- 1123.00B 1087.75A 1123.00B 1122.75 +11.50 1111.25 5600 ---- 1172.25B 1137.00A 1172.25B 1172.00 +11.75 1160.25 5700 ---- 1270.50B 1235.25A 1270.50B 1270.50 +11.75 1258.75 5800 ---- 1369.00B 1333.75A 1369.00B 1369.00 +11.75 1357.25 5900 ---- 1467.50B 1432.25A 1467.50B 1467.50 +12.00 1455.50 6000 ---- 1565.75B 1530.75A 1565.75B 1566.00 +12.00 1554.00 2 6100 ---- 1664.25B 1629.25A 1664.25B 1664.50 +12.00 1652.50 6200 ---- 1762.75B 1727.75A 1762.75B 1763.00 +12.00 1751.00 6300 ---- 1861.25B 1826.00A 1861.25B 1861.50 +12.25 1849.25 6400 ---- 1959.75B 1924.50A 1959.75B 1960.00 +12.25 1947.75 6500 ---- 2058.00B 2023.00A 2058.00B 2058.50 +12.25 2046.25 1 EW JAN24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 +.05 .05 1000 ---- ---- ---- ---- .10 .00 .10 23 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .30 .00 .30 1400 ---- ---- ---- ---- .40 .00 .40 13 1500 ---- ---- ---- ---- .50 .00 .50 1037 1600 ---- ---- ---- ---- .60 .00 .60 3 1700 ---- ---- .70A .70A .75 .00 .75 2 1800 ---- ---- .85A .85A .90 .00 .90 245 1900 ---- ---- 1.05A 1.05A 1.10 .00 1.10 5 2000 ---- ---- 1.25A 1.25A 1.30 -.05 1.35 1055 2100 ---- ---- 1.50A 1.50A 1.60 .00 1.60 203 2200 ---- ---- 1.80A 1.80A 1.95 +.05 1.90 1 2300 ---- ---- 2.15A 2.15A 2.30 .00 2.30 18 2400 2.80 2.80 2.55A 2.55A 2.75 .00 25 2.75 27 2500 ---- ---- 3.00A 3.00A 3.25 .00 3.25 726 2600 ---- 3.90B 3.55A 3.90B 3.85 .00 3.85 200 3119 2650 ---- ---- ---- 3.85A 4.15 ---- ---- 2700 4.50 4.50 4.15A 4.50B 4.50 -.10 190 4.60 1335 5313 2750 ---- ---- 4.50A 4.50A 4.90 -.10 5.00 2800 ---- ---- 4.90A 4.90A 5.25 -.25 5.50 193 2850 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 2 29 2900 ---- ---- 5.75A 5.75A 6.25 -.25 6.50 8 2950 ---- ---- 6.25A 6.25A 6.75 -.25 7.00 2 12 3000 7.00 7.00 7.00 7.25B 7.50 .00 50 7.50 96 1280 3050 ---- ---- 7.50A 7.50A 8.00 -.25 8.25 3100 ---- ---- 8.00A 8.00A 8.75 -.25 9.00 5 365 3150 ---- ---- 8.75A 8.75A 9.75 .00 9.75 3 406 3200 10.25 10.25 9.50A 9.50A 10.50 -.25 1 10.75 3 35 3250 ---- ---- 10.50A 10.50A 11.50 -.25 11.75 9 3300 11.75 11.75 11.50A 12.50B 12.50 -.25 22 12.75 51 3350 ---- ---- 12.50A 12.50A 13.75 -.25 14.00 305 3400 ---- 15.50B 13.75A 15.50B 15.25 .00 15.25 1 178 3450 15.00 17.00B 15.00 16.75B 16.75 .00 2 16.75 2 497 3500 17.50 18.75B 16.50A 18.50B 18.50 .00 7 18.50 68 480 3550 19.75 20.75B 18.25A 20.50B 20.50 .00 1 20.50 44 247 3600 20.75 23.25B 20.00 20.50A 22.50 .00 38 22.50 456 815 3650 23.25 25.50B 22.25A 25.00B 25.00 .00 1 25.00 2 318 3700 28.00 28.50B 24.75A 27.75B 27.75 .00 6 27.75 523 774 3750 27.75 31.50B 27.50A 28.25A 31.00 +.25 211 30.75 4 498 3800 31.25 35.25B 30.50A 34.75B 34.75 +.50 3 34.25 1 261 3850 35.25 39.50B 34.25A 39.00B 39.00 +.75 1 38.25 1 480 3900 ---- 44.25B 38.25A 44.25B 43.75 +1.00 1 42.75 2 135 3950 ---- 49.50B 43.00A 49.50B 49.00 +1.00 48.00 4 43 4000 51.00 55.75B 48.25A 55.75B 55.25 +1.25 2 54.00 99 204 4050 62.25 63.00B 54.50A 61.75A 62.50 +1.75 7 60.75 3 186 4100 ---- 71.00B 61.50A 71.00B 70.50 +2.25 6 68.25 72 305 4150 ---- 80.25B 69.50A 80.25B 79.75 +2.75 3 77.00 37 53 4200 80.25 91.00B 78.75A 91.00B 90.50 +3.50 20 87.00 55 291 4250 ---- 103.25B 89.25A 103.25B 102.50 +4.00 15 98.50 68 491 4300 ---- 117.00B 101.50A 117.00B 116.00 +4.50 13 111.50 557 4350 ---- 132.50B 115.25A 132.50B 131.50 +5.00 126.50 135 4400 ---- 150.50B 131.50A 150.50B 149.50 +5.50 144.00 1 268 4450 ---- 171.50B 149.75A 171.50B 169.75 +6.00 163.75 1 36 4500 183.25 194.50B 171.00A 194.50B 193.00 +6.25 61 186.75 24 277 4550 ---- 220.75B 195.25A 220.75B 219.25 +6.75 212.50 445 4600 ---- 250.25B 223.00A 250.25B 249.00 +7.25 241.75 143 4650 ---- 283.00B 254.00A 283.00B 281.75 +7.50 274.25 260 4700 ---- 319.00B 288.75A 319.00B 318.00 +8.25 309.75 3 4750 ---- 358.25B 326.50A 358.00B 357.00 +8.50 348.50 6 4800 ---- 399.75B 367.25A 399.50B 398.75 +9.25 389.50 4850 ---- 443.50B 410.00A 443.25B 442.50 +9.75 432.75 4900 ---- 488.50B 455.00A 488.50B 487.75 +10.00 477.75 1 4950 ---- 535.00B 501.00A 535.00B 534.50 +10.50 524.00 5000 ---- 582.50B 548.00A 582.50B 581.75 +10.50 571.25 11 5050 ---- 630.25B 595.75A 630.25B 629.75 +10.75 619.00 5100 ---- 678.50B 643.75A 678.50B 678.00 +11.00 667.00 4 5150 ---- 727.00B 692.25A 727.00B 726.50 +11.00 715.50 5200 ---- 775.75B 740.75A 775.75B 775.25 +11.25 764.00 5250 ---- 824.50B 789.50A 824.50B 824.00 +11.25 812.75 5300 ---- 873.25B 838.25A 873.25B 872.75 +11.50 861.25 5350 ---- 922.25B 887.00A 922.25B 921.50 +11.50 910.00 5400 ---- 971.00B 936.00A 971.00B 970.50 +11.50 959.00 5450 ---- 1020.00B 985.00A 1020.00B 1019.50 +11.75 1007.75 5500 ---- 1068.75B 1033.75A 1068.75B 1068.25 +11.75 1056.50 5550 ---- 1117.75B 1082.75A 1117.75B 1117.25 +11.75 1105.50 5600 ---- 1166.75B 1131.75A 1166.75B 1166.25 +11.75 1154.50 5700 ---- 1264.75B 1229.75A 1264.75B 1264.25 +12.00 1252.25 5800 ---- 1362.50B 1327.50A 1362.50B 1362.25 +12.00 1350.25 5900 ---- 1460.50B 1425.50A 1460.50B 1460.00 +12.00 1448.00 6000 ---- 1558.50B 1523.50A 1558.50B 1558.00 +12.00 1546.00 6100 ---- 1656.50B 1621.50A 1656.50B 1656.00 +12.25 1643.75 6200 ---- 1754.50B 1719.50A 1754.50B 1754.00 +12.25 1741.75 6300 ---- 1852.50B 1817.50A 1852.50B 1852.00 +12.25 1839.75 6400 ---- 1950.25B 1915.50A 1950.25B 1950.00 +12.25 1937.75 6500 ---- 2048.25B 2013.50A 2048.25B 2048.00 +12.50 2035.50 EW FEB24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .20 +.05 .15 5 1000 ---- ---- ---- ---- .25 +.05 .20 1100 ---- ---- ---- ---- .35 +.05 .30 4 1200 ---- ---- ---- ---- .45 +.05 .40 6 1300 ---- ---- ---- ---- .55 +.05 .50 1400 ---- ---- ---- ---- .65 +.05 .60 1500 ---- ---- ---- ---- .80 +.05 .75 1600 ---- ---- ---- ---- .95 .00 .95 1700 ---- ---- ---- ---- 1.20 +.05 1.15 1800 ---- ---- 1.35A 1.35A 1.45 .00 1.45 1900 ---- ---- 1.65A 1.65A 1.75 .00 1.75 2000 ---- ---- 1.95A 1.95A 2.10 .00 2.10 18 2100 ---- ---- 2.30A 2.30A 2.50 .00 2.50 13 2200 ---- ---- 2.75A 2.75A 2.95 .00 2.95 13 2300 3.30 3.30 3.20A 3.20A 3.45 -.05 100 3.50 300 2400 ---- ---- 3.75A 3.75A 4.05 -.05 4.10 206 2500 ---- ---- 4.40A 4.40A 4.80 .00 4.80 1 4 2600 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 2 7 2650 ---- ---- ---- 5.75A 6.00 ---- ---- 2700 ---- ---- 6.00A 6.00A 6.50 .00 6.50 130 2750 ---- ---- 6.50A 6.50A 7.25 .00 7.25 50 2800 7.50 7.50 7.25A 7.25A 7.75 .00 5 7.75 2158 2850 ---- ---- 7.75A 7.75A 8.25 -.25 8.50 2900 ---- ---- 8.25A 8.25A 9.00 .00 9.00 2565 2950 ---- ---- 9.00A 9.00A 9.75 .00 2 9.75 3000 9.25 9.25 9.25 10.50B 10.75 .00 5 10.75 2 14 3050 ---- ---- 10.50A 10.50A 11.50 .00 11.50 20 3100 11.25 11.25 11.25 12.25B 12.50 .00 115 12.50 78 3150 ---- ---- 12.50A 12.50A 13.75 +.25 13.50 4 3200 ---- ---- 13.50A 13.50A 14.75 .00 14.75 1 85 3250 ---- ---- 14.50A 14.50A 16.25 +.25 16.00 107 3300 ---- 17.50B 16.00A 17.50B 17.50 +.25 1 17.25 135 250 3350 ---- ---- 17.25A 17.25A 19.25 +.25 19.00 284 318 3400 ---- 21.00B 19.00A 21.00B 21.00 +.50 20.50 86 153 3450 ---- 23.00B 20.50A 23.00B 23.00 +.50 1 22.50 78 161 3500 ---- 25.00B 22.50A 25.00B 25.00 +.50 24.50 1 42 3550 ---- 27.75B 24.75A 27.75B 27.50 +.50 27.00 116 3600 ---- 30.50B 27.00A 30.50B 30.25 +.75 29.50 7 9 3650 ---- 33.50B 29.75A 33.50B 33.25 +.75 32.50 74 74 3700 ---- 37.00B 32.75A 37.00B 36.75 +.75 36.00 55 3750 ---- 41.00B 36.25A 41.00B 40.50 +.75 39.75 2 3800 ---- 45.25B 40.00A 45.25B 45.00 +1.00 5 44.00 102 3850 ---- 50.25B 44.25A 50.25B 50.00 +1.25 2 48.75 1 3900 ---- 55.75B 49.00A 55.75B 55.50 +1.50 54.00 14 3950 ---- 62.00B 54.50A 62.00B 61.75 +1.75 1 60.00 70 78 4000 66.50 69.25 60.75A 69.25 68.75 +2.00 9 66.75 31 89 4050 ---- 76.75B 67.75A 76.75B 76.50 +2.50 74.00 1 71 4100 ---- 85.75B 75.50A 85.75B 85.50 +3.00 1 82.50 2 55 4150 ---- 95.75B 84.25A 95.75B 95.50 +3.75 91.75 1 104 4200 ---- 107.25B 94.50A 107.25B 106.75 +4.50 1 102.25 1 12 4250 ---- 120.00B 105.75A 120.00B 119.50 +5.25 114.25 8 20 4300 ---- 134.50B 118.50A 134.50B 133.75 +6.00 127.75 45 65 4350 ---- 150.25B 133.00A 150.25B 149.75 +6.50 143.25 50 69 4400 ---- 168.75B 149.50A 168.75B 167.75 +7.00 160.75 55 238 4450 ---- 189.00B 168.00A 189.00B 187.75 +7.25 180.50 2 4500 ---- 211.50B 188.75A 211.50B 210.50 +7.50 203.00 1 19 4550 ---- 237.00B 212.25A 237.00B 235.75 +7.50 228.25 4 16 4600 ---- 265.00B 239.00A 265.00B 263.75 +7.50 256.25 18 4650 ---- 296.00B 268.50A 296.00B 295.00 +7.75 287.25 8 4700 ---- 330.00B 301.25A 330.00B 329.00 +8.00 321.00 48 4750 ---- 366.75B 337.00A 366.75B 366.00 +8.25 357.75 4800 ---- 406.25B 375.25A 406.25B 405.50 +8.75 396.75 28 4850 ---- 447.75B 416.00A 447.75B 447.00 +9.00 438.00 4900 ---- 491.25B 458.75A 491.25B 490.75 +9.50 481.25 4950 ---- 536.25B 503.25A 536.25B 535.75 +9.75 526.00 5000 ---- 582.50B 549.00A 582.50B 581.75 +10.00 571.75 5050 ---- 629.50B 595.50A 629.50B 628.75 +10.50 618.25 5100 ---- 677.00B 642.75A 677.00B 676.25 +10.75 665.50 5150 ---- 724.75B 690.50A 724.75B 724.25 +11.00 713.25 5200 ---- 773.00B 738.50A 773.00B 772.50 +11.00 761.50 5250 ---- 821.25B 786.50A 821.25B 820.75 +11.25 809.50 5300 ---- 869.75B 835.00A 869.75B 869.25 +11.25 858.00 5350 ---- 918.25B 883.50A 918.25B 917.75 +11.25 906.50 5400 ---- 967.00B 932.00A 967.00B 966.50 +11.50 955.00 5450 ---- 1015.50B 980.75A 1015.50B 1015.00 +11.50 1003.50 5500 ---- 1064.25B 1029.25A 1064.25B 1063.75 +11.75 1052.00 5550 ---- 1112.75B 1078.00A 1112.75B 1112.50 +11.75 1100.75 5600 ---- 1161.50B 1126.75A 1161.50B 1161.00 +11.50 1149.50 5700 ---- 1259.00B 1224.25A 1259.00B 1258.50 +11.75 1246.75 5800 ---- 1356.50B 1321.50A 1356.50B 1356.00 +12.00 1344.00 5900 ---- 1454.00B 1419.00A 1454.00B 1453.50 +12.00 1441.50 6000 ---- 1551.50B 1516.75A 1551.50B 1551.00 +12.00 1539.00 6100 ---- 1649.00B 1614.25A 1649.00B 1648.50 +12.00 1636.50 6200 ---- 1746.50B 1711.75A 1746.50B 1746.00 +12.00 1734.00 6300 ---- 1844.00B 1809.25A 1844.00B 1843.75 +12.50 1831.25 6400 ---- 1941.50B 1906.75A 1941.50B 1941.25 +12.50 1928.75 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- .20 .00 .20 231 900 ---- ---- ---- ---- .30 .00 .30 1000 ---- ---- ---- ---- .40 +.05 .35 6 1100 ---- ---- ---- ---- .50 .00 .50 6 1200 ---- ---- ---- ---- .65 +.05 .60 339 1300 ---- ---- ---- ---- .80 +.05 .75 470 1400 ---- ---- ---- ---- 1.00 +.05 .95 12 1500 ---- ---- 1.15A 1.15A 1.20 .00 1.20 26 1600 ---- ---- ---- ---- 1.45 +.05 1.40 232 1700 1.70 1.70 1.65A 1.70 1.70 .00 4 1.70 8 2246 1800 ---- ---- 2.00A 2.00A 2.10 .00 2.10 253 1900 ---- ---- 2.40A 2.40A 2.55 .00 2.55 435 2000 ---- ---- 2.80A 2.80A 3.05 .00 3.05 514 2100 ---- ---- 3.30A 3.30A 3.60 .00 3.60 3 2200 ---- ---- 3.85A 3.85A 4.15 -.05 4.20 177 2300 4.40 4.80B 4.40 4.80B 4.80 -.05 1 4.85 1 72 2400 ---- ---- 5.25A 5.25A 5.50 .00 5.50 17 2500 6.50 6.50 6.00 6.50B 6.50 .00 110 6.50 22 459 2550 ---- ---- 6.50A 6.50A 7.00 .00 7.00 10 2600 ---- ---- 7.00A 7.00A 7.50 .00 7.50 91 2650 ---- ---- 7.50A 7.50A 8.00 -.25 8.25 10 2700 ---- ---- 8.25A 8.25A 8.75 .00 8.75 51 2750 ---- ---- 8.75A 8.75A 9.25 -.25 9.50 50 2800 ---- ---- 9.50A 9.50A 10.00 -.25 10.25 351 2850 ---- ---- 10.25A 10.25A 10.75 -.25 11.00 2 182 2900 11.75 11.75 11.00A 11.50 11.75 -.25 28 12.00 226 409 2950 ---- ---- 11.75A 11.75A 12.50 -.25 12.75 32 3000 ---- ---- 12.75A 12.75A 13.50 -.25 13.75 341 3050 ---- ---- 13.75A 13.75A 14.75 .00 14.75 143 3100 ---- ---- 14.75A 14.75A 15.75 -.25 16.00 101 3150 ---- ---- 15.75A 15.75A 17.00 -.25 17.25 50 3200 ---- ---- 17.00A 17.00A 18.50 -.25 18.75 224 3250 ---- ---- 18.50A 18.50A 20.00 .00 9 20.00 4 3300 22.00 22.00 19.75 21.75B 21.75 .00 6 21.75 3 808 3350 21.50 21.50 21.50 23.50B 23.50 .00 12 23.50 88 3400 ---- 25.75B 23.50A 25.75B 25.50 .00 25.50 1 858 3450 ---- ---- 25.25A 25.25A 27.75 .00 27.75 147 3500 ---- 30.25B 27.50A 30.25B 30.25 +.25 1 30.00 2 146 3550 ---- 33.00B 30.00A 33.00B 33.00 +.25 32.75 4 126 3600 36.00 36.00 32.50A 35.50A 36.00 +.50 1 35.50 2 478 3650 38.25 39.25B 35.50A 36.50A 39.25 +.50 150 38.75 184 3700 ---- 43.00B 38.75A 43.00B 43.00 +.50 42.50 2 171 3750 ---- 47.25B 42.50A 47.25B 47.25 +.75 46.50 112 3800 51.00 51.75B 46.50A 51.25B 51.75 +1.00 57 50.75 1 586 3850 ---- 57.00B 51.00A 57.00B 57.00 +1.25 55.75 263 3900 ---- 62.50B 56.00A 62.50B 62.75 +1.50 61.25 2 152 3950 ---- 69.00B 61.75A 69.00B 69.00 +1.75 9 67.25 16 154 4000 ---- 76.00B 68.00A 76.00B 76.00 +2.00 74.00 8 550 4050 ---- 84.00B 74.75A 84.00B 84.00 +2.25 81.75 100 263 4100 85.50 92.75B 82.75A 92.75B 92.75 +2.75 11 90.00 4 446 4150 95.50 102.50B 91.25A 91.25A 102.25 +2.75 76 99.50 39 657 4200 104.75 113.25B 101.00A 113.25B 113.00 +3.25 3 109.75 13 444 4250 117.25 125.25B 111.75A 125.25B 125.00 +3.50 33 121.50 4 417 4300 ---- 138.50B 123.75A 138.50B 138.00 +3.75 134.25 40 413 4350 ---- 153.25B 137.25A 153.25B 152.75 +4.25 1 148.50 3 486 4400 ---- 169.50B 152.00A 169.50B 169.00 +4.50 164.50 550 4450 ---- 187.75B 168.50A 187.75B 187.00 +5.00 182.00 17 618 4500 198.00 207.75B 187.00A 191.75A 206.75 +5.50 5 201.25 2 1538 4550 ---- 230.00B 207.50A 207.50A 228.75 +6.00 222.75 676 4600 ---- 253.00B 230.25A 230.25A 253.25 +6.75 246.50 884 4650 ---- 279.75B 256.00A 256.00A 280.00 +7.25 3 272.75 245 4700 ---- 309.00B 284.00A 284.00A 309.50 +7.75 301.75 313 4750 ---- 341.25B 314.75A 314.75A 341.75 +8.25 333.50 20 4800 ---- 375.75B 348.25A 348.25A 376.50 +8.75 367.75 92 4850 ---- 413.00B 384.50A 384.50A 413.50 +9.00 404.50 103 4900 ---- 452.50B 423.00A 423.00A 453.00 +9.25 443.75 49 4950 ---- 494.00B 463.50A 463.50A 494.50 +9.50 485.00 105 5000 ---- 537.00B 506.00A 506.00A 537.50 +9.75 527.75 298 5050 ---- 581.75B 550.00A 550.00A 582.00 +10.00 572.00 5100 ---- 627.25B 595.00A 595.00A 627.75 +10.25 617.50 28 5150 ---- 673.75B 641.00A 641.00A 674.25 +10.50 663.75 5200 ---- 720.75B 687.75A 720.75B 721.25 +10.75 710.50 168 5250 ---- 768.25B 734.75A 768.25B 768.75 +11.00 757.75 5300 ---- 816.00B 782.25A 816.00B 816.75 +11.25 805.50 73 5350 ---- 864.00B 830.25A 864.00B 864.75 +11.50 853.25 5400 ---- 912.25B 878.00A 912.25B 912.75 +11.50 901.25 5450 ---- 960.25B 926.25A 960.25B 961.00 +11.50 949.50 5500 ---- 1008.75B 974.50A 1008.75B 1009.50 +11.75 997.75 5550 ---- 1057.00B 1022.75A 1057.00B 1057.75 +11.75 1046.00 5600 ---- 1105.50B 1071.25A 1105.50B 1106.25 +12.00 1094.25 5650 ---- 1153.75B 1119.50A 1153.75B 1154.50 +11.75 1142.75 5700 ---- 1202.25B 1168.00A 1202.25B 1203.00 +12.00 1191.00 44 5800 ---- 1299.25B 1265.00A 1299.25B 1300.00 +12.00 1288.00 5900 ---- 1396.00B 1361.75A 1396.00B 1397.00 +12.25 1384.75 6000 ---- 1493.00B 1458.75A 1493.00B 1494.00 +12.25 1481.75 250 6100 ---- 1590.25B 1555.75A 1590.25B 1591.25 +12.50 1578.75 6200 ---- 1687.25B 1653.00A 1687.25B 1688.25 +12.50 1675.75 6300 ---- 1784.25B 1750.00A 1784.25B 1785.25 +12.50 1772.75 6400 ---- 1881.25B 1847.00A 1881.25B 1882.50 +12.50 1870.00 6500 ---- 1978.25B 1944.00A 1978.25B 1979.50 +12.50 1967.00 6600 ---- 2075.25B 2041.00A 2075.25B 2076.75 +12.75 2064.00 6700 ---- 2172.50B 2138.25A 2172.50B 2173.75 +12.75 2161.00 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .60 +.05 .55 900 ---- ---- ---- ---- .80 .00 .80 1000 .95 .95 .95 .95 1.05 +.05 2 1.00 4 1100 ---- ---- ---- ---- 1.30 .00 1.30 50 1200 ---- ---- ---- ---- 1.55 -.05 1.60 6 1300 ---- ---- ---- ---- 1.90 -.05 1.95 5 1400 ---- ---- 2.30A 2.30A 2.30 -.05 2.35 165 1500 ---- ---- 2.75A 2.75A 2.80 .00 2.80 4 1600 ---- 3.35B 3.25A 3.25A 3.35 +.05 3.30 258 1700 ---- ---- 3.75A 3.75A 3.95 +.10 3.85 239 1800 ---- 4.50B 4.40A 4.40A 4.55 +.10 4.45 2 1900 ---- ---- ---- ---- 5.25 +.25 5.00 2000 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 503 2100 ---- ---- ---- ---- 6.75 .00 6.75 2200 ---- ---- ---- ---- 7.75 .00 7.75 2300 ---- ---- 8.75A 8.75A 9.00 .00 9.00 101 2400 ---- ---- 10.00A 10.00A 10.25 .00 10.25 25 2500 ---- ---- 11.25A 11.25A 11.75 .00 11.75 85 2600 ---- 13.50B 13.00A 13.00A 13.50 +.25 13.25 10 2700 ---- 15.50B 14.75A 14.75A 15.50 +.50 15.00 120 2750 ---- ---- ---- 15.75A 16.50 ---- ---- 2800 ---- 17.75B 16.75A 17.75B 17.75 +.75 17.00 107 2850 ---- 19.00B 18.00A 19.00B 19.00 +.75 18.25 4 2900 ---- 20.25B 19.25A 20.25B 20.25 +.75 19.50 71 2950 ---- 21.75B 20.50A 21.75B 21.75 +.75 21.00 3000 ---- 23.50B 22.00A 23.50B 23.25 +1.00 22.25 5 27 3050 ---- 25.00B 23.50A 25.00B 25.00 +1.00 24.00 60 3100 ---- 27.00B 25.25A 27.00B 27.00 +1.25 25.75 4 3150 ---- 29.00B 27.00A 29.00B 28.75 +1.25 27.50 31 3200 ---- 31.00B 29.00A 31.00B 31.00 +1.50 29.50 25 3250 ---- 33.25B 31.00A 33.25B 33.25 +1.50 31.75 50 3300 ---- 35.75B 33.50A 35.75B 35.75 +1.75 34.00 119 3350 ---- 38.50B 36.00A 38.50B 38.50 +2.00 36.50 3 3400 40.50 41.50B 38.50A 38.50A 41.50 +2.00 1 39.50 46 3450 ---- 44.75B 41.50A 44.75B 44.75 +2.25 42.50 250 294 3500 ---- 48.25B 44.75A 48.25B 48.25 +2.50 45.75 125 87 3550 ---- 52.25B 48.25A 52.25B 52.00 +2.50 49.50 4 3600 ---- 56.50B 52.25A 56.50B 56.25 +2.75 53.50 143 3650 ---- 61.00B 56.50A 61.00B 60.75 +3.00 57.75 2 3700 ---- 66.25B 61.00A 66.25B 65.75 +3.25 62.50 7 144 3750 ---- 71.75B 66.00A 71.75B 71.25 +3.50 67.75 2 3800 ---- 77.75B 71.50A 77.75B 77.00 +3.75 73.25 86 3850 ---- 84.25B 77.50A 84.25B 83.50 +4.25 79.25 2 3900 ---- 91.50B 84.00A 91.50B 90.50 +4.75 85.75 163 3950 ---- 99.00B 91.00A 99.00B 98.25 +5.50 92.75 1 4000 ---- 107.25B 98.75A 107.25B 106.50 +6.00 100.50 45 4050 ---- 116.50B 107.00A 116.50B 115.50 +6.75 108.75 5 4100 ---- 126.25B 116.00A 126.25B 125.25 +7.50 117.75 361 4150 ---- 137.00B 126.00A 137.00B 135.75 +8.25 127.50 60 4200 ---- 148.75B 136.50A 148.75B 147.00 +8.75 138.25 1 329 4250 ---- 161.00B 148.00A 161.00B 159.25 +9.25 150.00 3 4300 ---- 174.50B 160.25A 174.50B 172.50 +9.75 162.75 754 4350 ---- 188.75B 173.75A 188.75B 186.75 +10.00 176.75 365 4400 ---- 204.25B 188.25A 204.25B 202.25 +10.50 191.75 1 1216 4450 ---- 221.00B 203.75A 221.00B 218.75 +10.25 1 208.50 151 4500 ---- 239.00B 220.50A 239.00B 237.00 +10.50 1 226.50 1268 4550 ---- 258.75B 238.75A 258.75B 256.50 +10.50 246.00 4600 ---- 279.50B 258.50A 279.50B 277.75 +10.25 267.50 629 4650 ---- 302.25B 279.75A 302.25B 300.75 +10.25 290.50 266 4700 ---- 326.00B 302.75A 326.00B 325.25 +9.75 315.50 416 4750 ---- 352.25B 328.50A 352.25B 351.75 +9.50 342.25 37 4800 ---- 380.75B 355.75A 380.75B 380.25 +9.25 371.00 196 4850 ---- 411.50B 385.50A 411.50B 411.00 +9.25 401.75 82 4900 ---- ---- 417.50A 417.50A 443.50 +9.25 434.25 136 4950 ---- ---- 460.50A 460.50A 478.25 +9.50 468.75 453 5000 ---- ---- 496.50A 496.50A 514.75 +9.50 505.25 139 5050 ---- ---- 534.25A 534.25A 553.50 +10.50 543.00 32 5100 ---- ---- 573.75A 573.75A 593.50 +10.75 582.75 127 5150 ---- ---- 616.00A 616.00A 635.25 +11.50 623.75 5200 ---- ---- 658.75A 658.75A 678.25 +12.25 666.00 5 5250 ---- ---- 702.25A 702.25A 722.00 +12.75 709.25 5300 ---- ---- 746.50A 746.50A 766.75 +13.25 753.50 5350 ---- ---- 791.75A 791.75A 812.25 +13.50 798.75 5400 ---- ---- 837.25A 837.25A 858.25 +14.00 844.25 5450 ---- ---- 883.50A 883.50A 904.75 +14.25 890.50 5500 ---- ---- 930.25A 930.25A 951.50 +14.50 937.00 5550 ---- ---- 977.25A 977.25A 998.50 +14.75 983.75 5600 ---- ---- 1024.50A 1024.50A 1045.75 +15.00 1030.75 5650 ---- ---- 1071.75A 1071.75A 1093.00 +15.00 1078.00 5700 ---- ---- 1119.50A 1119.50A 1140.25 +15.00 1125.25 5750 ---- ---- 1166.50A 1166.50A 1187.75 +15.00 1172.75 5800 ---- ---- 1214.00A 1214.00A 1235.50 +15.50 1220.00 5900 ---- ---- 1309.25A 1309.25A 1330.75 +15.50 1315.25 6000 ---- ---- 1404.50A 1404.50A 1426.00 +15.50 1410.50 500 6100 ---- ---- 1500.00A 1500.00A 1521.50 +15.75 1505.75 6200 ---- ---- 1595.50A 1595.50A 1617.25 +16.00 1601.25 6300 ---- ---- 1691.25A 1691.25A 1712.75 +16.00 1696.75 6400 ---- ---- 1786.75A 1786.75A 1808.50 +16.25 1792.25 6500 ---- ---- 1882.75A 1882.75A 1904.00 +16.00 1888.00 6600 ---- ---- 1978.00A 1978.00A 1999.75 +16.25 1983.50 6700 ---- ---- 2074.00A 2074.00A 2095.50 +16.50 2079.00 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.35 .00 1.35 4 1000 ---- ---- ---- ---- 1.80 +.05 1.75 3 1100 ---- ---- 2.15A 2.15A 2.25 .00 2.25 1200 ---- ---- 2.65A 2.65A 2.75 +.05 2.70 1300 ---- ---- 3.15A 3.15A 3.25 +.05 3.20 1400 ---- ---- 3.75A 3.75A 3.80 .00 3.80 1500 ---- ---- 4.30A 4.30A 4.40 .00 4.40 12 1600 ---- ---- ---- ---- 5.00 .00 5.00 14 1700 ---- ---- ---- ---- 5.75 .00 5.75 1800 ---- ---- 6.50A 6.50A 6.75 .00 6.75 1900 ---- ---- ---- ---- 7.75 +.25 7.50 2000 ---- ---- 8.50A 8.50A 8.75 .00 8.75 1 2100 ---- ---- 9.75A 9.75A 10.00 .00 10.00 2200 ---- ---- 11.00A 11.00A 11.50 +.25 11.25 2300 ---- ---- 12.50A 12.50A 13.00 .00 13.00 2400 ---- ---- 14.25A 14.25A 15.00 +.25 14.75 223 2500 ---- ---- 16.25A 16.25A 17.00 +.25 16.75 319 2600 ---- ---- 18.50A 18.50A 19.50 +.25 19.25 64 2700 ---- 22.00B 21.00A 21.00A 22.25 +.50 21.75 11 2800 ---- 25.25B 24.00A 24.00A 25.50 +.50 25.00 20 2900 ---- 29.00B 27.25A 27.25A 29.00 +.50 28.50 10 3000 ---- 33.25B 31.25A 31.25A 33.50 +.75 32.75 2 3100 ---- 38.25B 35.75A 35.75A 38.25 +.75 37.50 1 3200 ---- 43.75B 41.00A 41.00A 44.00 +1.00 43.00 5 3300 ---- 50.25B 47.25A 47.25A 50.75 +1.50 49.25 5 1 3400 ---- 58.00B 54.25A 54.25A 58.25 +1.50 56.75 5 11 3500 ---- 66.75B 62.50A 62.50A 67.25 +2.00 65.25 184 3600 ---- 77.25B 72.00A 72.00A 77.50 +2.50 75.00 76 3700 84.00 89.00 83.00A 89.00 89.25 +3.00 2 86.25 30 3800 100.00 102.75B 95.75A 95.75A 102.75 +3.50 1 99.25 2 45 3900 ---- 118.50B 110.25A 110.25A 118.25 +4.00 114.25 7 4000 ---- 136.25B 127.00A 136.25B 136.00 +4.50 131.50 4 4100 148.75 156.75B 146.00A 146.00A 156.25 +5.00 2 151.25 1 50 4200 ---- 180.00B 167.75A 180.00B 179.25 +5.50 173.75 52 4300 ---- 206.00B 192.00A 206.00B 205.75 +6.50 199.25 155 4400 ---- 234.75B 220.00A 220.00A 235.50 +7.50 228.00 121 4500 ---- 268.00B 251.00A 268.00B 267.75 +8.25 259.50 279 4600 ---- 306.00B 286.00A 306.00B 302.50 +8.75 293.75 196 4700 ---- 348.50B 326.25A 348.50B 344.00 +10.00 334.00 109 4800 ---- 396.00B 372.50A 396.00B 393.00 +12.00 381.00 126 4900 ---- 449.50B 425.50A 449.50B 448.25 +12.75 435.50 187 5000 ---- 511.75B 486.00A 511.75B 510.25 +13.25 497.00 297 5100 ---- ---- 564.00A 564.00A 579.00 +13.75 565.25 157 5200 ---- ---- 637.75A 637.75A 654.00 +14.25 639.75 14 5300 ---- ---- 717.25A 717.25A 734.50 +14.75 719.75 13 5400 ---- ---- 802.75A 802.75A 819.25 +15.25 804.00 15 5500 ---- ---- 890.00A 890.00A 907.00 +15.75 891.25 5600 ---- ---- 979.75A 979.75A 997.00 +16.25 980.75 5700 ---- ---- 1071.00A 1071.00A 1088.25 +16.25 1072.00 4 5800 ---- ---- 1163.50A 1163.50A 1180.75 +16.75 1164.00 5900 ---- ---- 1256.50A 1256.50A 1273.75 +17.00 1256.75 6000 ---- ---- 1349.50A 1349.50A 1367.25 +17.25 1350.00 6100 ---- ---- 1443.25A 1443.25A 1461.00 +17.50 1443.50 6200 ---- ---- 1537.00A 1537.00A 1554.75 +17.25 1537.50 6300 ---- ---- ---- ---- 1648.75 +17.50 1631.25 6400 ---- ---- 1725.25A 1725.25A 1743.00 +17.50 1725.50 6500 ---- ---- ---- ---- 1837.00 +17.50 1819.50 6600 ---- ---- ---- ---- 1931.25 +17.50 1913.75 6700 ---- ---- ---- ---- 2025.50 +17.50 2008.00 6800 ---- ---- ---- ---- 2119.75 +17.50 2102.25 EW DEC24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.35 .00 2.35 11 1100 ---- ---- ---- ---- 3.00 +.05 2.95 1200 ---- ---- ---- ---- 3.65 +.05 3.60 1300 ---- ---- ---- ---- 4.35 +.10 4.25 1400 ---- ---- ---- ---- 5.00 +.05 4.95 1500 ---- ---- ---- ---- 5.75 .00 5.75 1600 ---- ---- ---- ---- 6.75 +.25 6.50 1700 ---- ---- ---- ---- 7.50 .00 7.50 1800 ---- ---- ---- ---- 8.75 +.25 8.50 1900 ---- ---- ---- ---- 9.75 .00 9.75 2000 ---- ---- ---- ---- 11.25 +.25 11.00 1 2100 ---- 12.75B ---- 12.75B 13.00 +.50 12.50 2200 ---- ---- 14.25A 14.25A 14.75 +.25 14.50 2300 ---- ---- 16.25A 16.25A 16.75 +.25 16.50 2400 ---- 19.00B ---- 19.00B 19.25 +.50 18.75 2500 ---- 21.75B 21.25A 21.25A 22.00 +.50 21.50 14 2600 ---- 25.00B 24.25A 24.25A 25.25 +.75 24.50 2700 ---- 28.50B 27.75A 27.75A 28.75 +.75 28.00 2800 ---- 32.75B 31.75A 31.75A 33.00 +1.00 32.00 2900 ---- 37.25B 36.25A 36.25A 37.75 +1.25 36.50 3000 ---- 42.75B 41.25A 41.25A 43.00 +1.25 41.75 3100 ---- 48.75B 47.25A 48.75B 49.25 +1.75 47.50 3200 ---- 56.00B 53.75A 56.00B 56.25 +2.00 54.25 3300 ---- 64.00B 61.50A 64.00B 64.25 +2.25 62.00 3400 ---- 73.00B 70.25A 73.00B 73.50 +2.75 70.75 3500 ---- 83.50B 80.00A 83.50B 84.00 +3.25 80.75 4 3600 ---- 95.25B 91.00A 95.25B 95.75 +3.50 92.25 3700 ---- 108.50B 103.75A 108.50B 109.25 +4.25 105.00 8 3800 ---- 123.75B 117.75A 123.75B 124.25 +5.00 119.25 3900 ---- 140.75B 133.75A 140.50B 141.25 +5.75 135.50 3 4000 ---- 159.75B 151.75A 159.75B 160.25 +6.75 153.50 4100 ---- 181.00B 172.00A 181.00B 181.25 +7.75 173.50 2 4200 196.50 204.75B 194.50A 204.50B 204.50 +8.50 1 196.00 1 4 4300 ---- 231.00B 219.50A 231.00B 230.50 +9.50 221.00 4400 ---- 259.75B 247.00A 259.75B 259.50 +10.50 249.00 1 4500 ---- 292.25B 277.50A 292.25B 291.50 +11.50 280.00 1 4600 ---- 327.75B 311.50A 327.75B 327.25 +12.75 314.50 4700 ---- 367.25B 349.25A 367.25B 367.00 +14.00 353.00 4800 ---- 411.75B 391.75A 411.75B 411.50 +15.75 395.75 4900 ---- 460.75B 439.50A 460.75B 461.00 +17.00 444.00 5000 ---- 515.75B 493.75A 515.75B 516.00 +18.00 498.00 20 5100 ---- 577.00B 553.50A 577.00B 577.25 +19.25 558.00 16 5200 ---- ---- ---- ---- 644.00 +20.25 623.75 5300 ---- ---- ---- ---- 716.50 +21.25 695.25 20 5400 ---- ---- ---- ---- 793.50 +22.25 771.25 5500 ---- ---- ---- ---- 874.50 +23.00 851.50 5600 ---- ---- ---- ---- 958.50 +23.50 935.00 5700 ---- ---- ---- ---- 1045.00 +24.00 1021.00 5800 ---- ---- ---- ---- 1133.75 +24.50 1109.25 5900 ---- ---- ---- ---- 1223.50 +25.00 1198.50 6000 ---- ---- ---- ---- 1314.50 +25.25 1289.25 6100 ---- ---- ---- ---- 1406.00 +25.50 1380.50 6200 ---- ---- ---- ---- 1498.00 +25.75 1472.25 6300 ---- ---- ---- ---- 1590.25 +26.00 1564.25 6400 ---- ---- ---- ---- 1682.75 +26.00 1656.75 6500 ---- ---- ---- ---- 1775.50 +26.25 1749.25 6600 ---- ---- ---- ---- 1868.25 +26.25 1842.00 6700 ---- ---- ---- ---- 1961.00 +26.25 1934.75 6800 ---- ---- ---- ---- 2054.00 +26.50 2027.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211751 247912 751307 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4286.50B 4250.50A 4286.50B 4252.00 -9.75 4261.75 13850 900 ---- 3488.50B 3452.50A 3488.50B 3453.75 -10.00 3463.75 1000 ---- 3388.75B 3352.50A 3388.75B 3353.75 -10.25 3364.00 1100 ---- 3288.75B 3252.75A 3288.75B 3254.00 -10.25 3264.25 1200 ---- 3189.00B 3153.00A 3189.00B 3154.25 -10.25 3164.50 1300 ---- 3089.25B 3053.25A 3089.25B 3054.50 -10.25 3064.75 1400 ---- 2989.50B 2953.50A 2989.50B 2954.75 -10.25 2965.00 1500 ---- 2889.75B 2853.75A 2889.75B 2855.00 -10.25 2865.25 1600 ---- 2790.00B 2754.00A 2790.00B 2755.00 -10.50 2765.50 1700 ---- 2690.25B 2654.25A 2690.25B 2655.25 -10.50 2665.75 1800 ---- 2590.50B 2554.50A 2590.50B 2555.50 -10.50 2566.00 1900 ---- 2490.75B 2454.75A 2490.75B 2455.75 -10.50 2466.25 2000 ---- 2391.00B 2354.75A 2391.00B 2356.00 -10.25 2366.25 2100 ---- 2291.25B 2255.00A 2291.25B 2256.25 -10.25 2266.50 13850 2200 ---- 2191.25B 2155.25A 2191.25B 2156.50 -10.25 2166.75 2300 ---- 2091.50B 2055.50A 2091.50B 2056.75 -10.25 2067.00 2400 ---- 1991.75B 1955.75A 1991.75B 1957.00 -10.25 1967.25 2500 ---- 1892.00B 1856.00A 1892.00B 1857.25 -10.25 1867.50 2600 ---- 1792.25B 1756.25A 1792.25B 1757.25 -10.50 1767.75 2650 ---- ---- ---- 1706.50A 1707.50 ---- ---- 2700 ---- 1692.50B 1656.50A 1692.50B 1657.50 -10.75 1668.25 2750 ---- 1642.75B 1606.75A 1642.75B 1607.75 -10.50 1618.25 2800 ---- 1592.75B 1556.75A 1592.75B 1557.75 -10.75 1568.50 2850 ---- 1543.00B 1507.00A 1543.00B 1508.00 -10.75 1518.75 2900 ---- 1493.00B 1457.00A 1493.00B 1458.00 -10.75 1468.75 2950 ---- 1443.25B 1407.25A 1443.25B 1408.25 -10.75 1419.00 3000 ---- 1393.25B 1357.25A 1393.25B 1358.25 -10.75 1369.00 3050 ---- 1343.50B 1307.50A 1343.50B 1308.50 -10.75 1319.25 3100 ---- 1293.50B 1257.50A 1293.50B 1258.50 -10.75 1269.25 3125 ---- 1268.75B 1232.75A 1268.75B 1233.75 -10.75 1244.50 3150 ---- 1243.75B 1207.75A 1243.75B 1208.75 -10.75 1219.50 3175 ---- 1218.75B 1182.75A 1218.75B 1183.75 -10.75 1194.50 3200 ---- 1194.00B 1158.00A 1194.00B 1159.00 -10.75 1169.75 3225 ---- 1169.00B 1133.00A 1169.00B 1134.00 -10.75 1144.75 3250 ---- 1144.00B 1108.00A 1144.00B 1109.00 -10.75 1119.75 3275 ---- 1119.00B 1083.25A 1119.00B 1084.25 -10.75 1095.00 3300 ---- 1094.25B 1058.25A 1094.25B 1059.25 -10.75 1070.00 3310 ---- 1080.25B ---- 1080.25B 1049.25 -10.75 1060.00 3325 ---- 1069.25B 1033.25A 1069.25B 1034.25 -10.75 1045.00 3340 ---- 1050.50B ---- 1050.50B 1019.25 -11.00 1030.25 3350 ---- 1044.50B 1008.50A 1044.50B 1009.50 -10.75 1020.25 3360 ---- 1030.50B ---- 1030.50B 999.50 -10.75 1010.25 3375 ---- 1019.50B 983.50A 1019.50B 984.50 -10.75 995.25 3380 ---- 1010.50B ---- 1010.50B 979.50 -10.75 990.25 3390 ---- 1000.50B ---- 1000.50B 969.50 -10.75 980.25 3400 ---- 994.50B 958.75A 994.50B 959.50 -11.00 970.50 3410 ---- 980.75B ---- 980.75B 949.75 -10.75 960.50 3425 ---- 969.75B 933.75A 969.75B 934.75 -10.75 945.50 3430 ---- 960.75B ---- 960.75B 929.75 -10.75 940.50 3440 ---- 950.75B ---- 950.75B 919.75 -10.75 930.50 3450 ---- 944.75B 908.75A 944.75B 909.75 -10.75 920.50 3460 ---- 930.75B ---- 930.75B 899.75 -11.00 910.75 3475 ---- 919.75B 884.00A 919.75B 885.00 -10.75 895.75 3480 ---- 911.00B ---- 911.00B 880.00 -10.75 890.75 3490 ---- 900.75B ---- 900.75B 870.00 -10.75 880.75 3500 ---- 895.00B 859.00A 895.00B 860.00 -10.75 870.75 3510 ---- 881.00B ---- 881.00B 850.00 -10.75 860.75 3525 ---- 870.00B 834.25A 870.00B 835.25 -10.75 846.00 3530 ---- 861.00B ---- 861.00B 830.25 -10.75 841.00 3550 ---- 845.25B 809.25A 845.25B 810.25 -10.75 821.00 3575 ---- 820.25B 784.25A 820.25B 785.50 -10.75 796.25 3600 ---- 795.25B 759.50A 795.25B 760.50 -10.75 771.25 3610 ---- 781.50B 757.50A 781.50B 750.50 -10.75 761.25 3625 ---- 770.50B 734.50A 770.50B 735.50 -11.00 746.50 3630 ---- 761.25B 737.75A 761.25B 730.75 -10.75 741.50 3640 ---- 751.25B 718.25A 751.25B 720.75 -10.75 731.50 3650 ---- 745.50B 708.25A 745.50B 710.75 -10.75 721.50 3660 ---- 731.50B 698.25A 731.50B 700.75 -10.75 711.50 3675 ---- 720.75B 683.50A 720.75B 685.75 -11.00 696.75 3680 ---- 712.00B 678.50A 712.00B 681.00 -10.75 691.75 3690 ---- 702.25B 668.50A 702.00B 671.00 -10.75 681.75 3700 ---- 695.75B 658.50A 695.75B 661.00 -10.75 671.75 3710 ---- 682.75B 648.50A 682.75B 651.00 -11.00 662.00 3725 ---- 671.00B 633.75A 671.00B 636.00 -11.00 647.00 3750 ---- 646.00B 608.75A 646.00B 611.25 -11.00 622.25 3760 ---- ---- ---- 599.00A 601.25 ---- ---- 3770 ---- ---- ---- 589.00A 591.50 ---- ---- 3775 ---- 622.75B 584.00A 622.25B 586.50 -11.00 597.50 3780 ---- ---- ---- 579.00A 581.50 ---- ---- 3790 ---- ---- ---- 569.00A 571.50 ---- ---- 3800 ---- 598.00B 559.25A 597.50B 561.50 -11.00 572.50 3810 ---- 588.00B 549.25A 587.50B 551.75 -11.00 562.75 3820 ---- 578.00B 539.25A 577.50B 541.75 -11.00 552.75 3825 ---- 573.00B 534.25A 572.75B 536.75 -11.00 547.75 3830 ---- 568.00B 529.50A 567.50B 531.75 -11.00 542.75 3840 ---- 558.25B 519.50A 557.75B 522.00 -11.00 533.00 3850 ---- 548.25B 509.50A 547.25B 512.00 -11.00 523.00 3860 ---- 538.25B 499.75A 538.00B 502.00 -11.25 513.25 3870 ---- 528.50B 489.75A 528.50B 492.25 -11.00 503.25 3875 ---- 523.50B 484.75A 522.00B 487.25 -11.00 498.25 3880 ---- 518.50B 479.75A 517.50B 482.25 -11.00 493.25 3890 ---- 508.50B 470.00A 507.75B 472.25 -11.25 483.50 3900 ---- 498.75B 460.00A 498.75B 462.50 -11.00 473.50 3910 ---- 488.75B 450.25A 488.25B 452.50 -11.25 463.75 3920 ---- 478.75B 440.25A 478.25B 442.75 -11.00 453.75 3925 ---- 473.75B 435.25A 473.50B 437.75 -11.25 449.00 3930 ---- 469.00B 430.25A 469.00B 432.75 -11.25 444.00 3940 ---- 459.00B 420.25A 458.50B 423.00 -11.25 434.25 3950 ---- 449.00B 410.50A 448.50B 413.00 -11.25 424.25 5 3960 ---- 439.25B 400.50A 439.00B 403.25 -11.25 414.50 3970 ---- 429.25B 390.75A 429.25B 393.25 -11.25 404.50 3975 ---- 424.25B 385.75A 424.25B 388.50 -11.25 399.75 3980 ---- 419.50B 381.00A 419.50B 383.50 -11.25 394.75 3990 ---- 409.50B 371.25A 409.50B 373.75 -11.25 385.00 4000 ---- 399.75B 361.25A 399.75B 364.00 -11.25 375.25 1 4010 ---- 389.75B 351.50A 389.75B 354.00 -11.25 365.25 1 4020 ---- 380.00B 341.75A 380.00B 344.25 -11.25 355.50 1 4025 ---- 375.00B 337.00A 374.50B 339.50 -11.25 350.75 4030 ---- 370.00B 332.00A 370.00B 334.50 -11.25 345.75 4040 ---- 360.25B 322.25A 359.75B 324.75 -11.25 336.00 4050 ---- 350.50B 312.50A 350.50B 315.00 -11.25 326.25 4060 ---- 340.50B 302.75A 340.50B 305.50 -11.00 316.50 4070 ---- 330.75B 293.25A 330.50B 295.75 -11.25 307.00 4075 ---- 326.00B 288.50A 326.00B 291.00 -11.00 302.00 4080 ---- 321.00B 283.50A 320.50B 286.00 -11.25 297.25 4090 ---- 311.25B 274.00A 310.75B 276.50 -11.25 287.75 5 4100 ---- 301.50B 264.50A 301.00B 266.75 -11.25 278.00 4110 ---- 291.75B 255.00A 291.25B 257.25 -11.25 268.50 1 4120 ---- 282.00B 245.50A 281.50B 247.75 -11.25 259.00 1 4125 ---- 277.25B 240.75A 277.25B 243.00 -11.25 254.25 4130 ---- 272.25B 236.00A 272.25B 238.25 -11.50 249.75 1 4140 ---- 262.75B 226.50A 262.75B 228.75 -11.50 240.25 1 4150 241.25 253.00B 217.25A 253.00B 219.50 -11.50 1 231.00 1 4160 ---- 243.50B 208.00A 243.50B 210.25 -11.50 221.75 1 1 4170 ---- 233.75B 198.75A 233.50B 201.00 -11.50 212.50 4175 ---- 229.00B 194.25A 229.00B 196.25 -11.75 208.00 1 4180 ---- 224.25B 189.75A 224.25B 191.75 -11.75 203.50 1 1 4190 ---- 214.75B 180.75A 214.75B 182.75 -11.50 194.25 4200 192.00 205.50B 171.75A 171.75A 173.75 -11.50 23 185.25 15 16 4210 ---- 196.00B 163.00A 195.75B 164.75 -11.75 176.50 396 4220 ---- 186.75B 154.25A 186.75B 156.00 -11.50 167.50 4225 170.00 182.25B 150.00A 155.25B 151.75 -11.50 2 163.25 1 1 4230 146.50 177.50B 145.75A 150.75B 147.50 -11.25 1 158.75 4240 ---- 168.50B 137.25A 168.50B 139.00 -11.25 80 150.25 4250 ---- 159.50B 129.00A 159.50B 130.50 -11.25 141.75 5 610 4260 122.25 150.50B 120.75A 121.50A 122.50 -11.00 2 133.50 60 1086 4270 ---- 141.75B 112.75A 141.75B 114.25 -11.00 1 125.25 1 50 4275 ---- 137.25B 108.75A 137.25B 110.50 -10.75 121.25 4280 ---- 133.00B 105.00A 133.00B 106.50 -10.75 117.25 1 2 4290 ---- 124.50B 97.25A 124.50B 98.75 -10.50 109.25 2 2 4300 109.00 116.25B 90.00A 90.00A 91.50 -10.00 20 101.50 11 26 4310 ---- 108.00B 82.75A 108.00B 84.25 -9.75 94.00 1 2 4320 77.25 100.00B 75.75A 80.50B 77.25 -9.75 1 87.00 1 4325 84.00 96.00B 72.25A 77.00B 73.75 -9.50 4 83.25 43 41 4330 72.75 92.25B 69.00A 73.25A 70.25 -9.75 4 80.00 5 5 4340 73.50 85.00B 62.50A 67.00B 63.75 -9.50 29 73.25 11 13 4350 72.75 77.50B 56.50A 58.50A 57.50 -9.25 137 66.75 23 37 4360 62.25 70.50B 50.50A 52.50A 51.75 -8.75 124 60.50 128 111 4370 54.75 63.75B 45.00A 46.25A 46.00 -8.75 213 54.75 79 72 4375 53.75 60.50B 42.50A 45.50B 43.25 -8.50 188 51.75 457 382 4380 49.75 57.25B 40.00A 41.25 40.75 -8.25 312 49.00 185 168 4390 49.25 51.25B 35.00A 36.25 35.75 -8.00 254 43.75 61 194 4400 40.00 45.50B 30.50A 32.00 31.25 -7.75 653 39.00 1343 802 4410 35.25 40.00B 26.50 29.00B 27.00 -7.50 198 34.50 59 60 4420 33.75 34.75B 22.75A 23.50 23.00 -7.25 92 30.25 172 123 4425 28.50 32.25B 21.00A 21.00A 21.25 -7.00 82 28.25 98 99 4430 28.75 30.00B 19.25A 19.25A 19.50 -6.75 164 26.25 262 450 4440 24.00 25.75B 16.25A 16.25A 16.50 -6.25 64 22.75 272 360 4450 20.50 22.00B 13.75A 14.75B 13.75 -5.75 361 19.50 506 279 4460 17.75 18.75B 11.25A 12.25B 11.25 -5.25 241 16.50 171 1078 4470 14.50 15.75B 9.25A 10.00B 9.25 -4.75 254 14.00 232 198 4475 13.75 14.50B 8.25A 12.00B 8.25 -4.50 205 12.75 285 270 4480 12.25 13.25 7.50A 7.50A 7.25 -4.50 235 11.75 173 1172 4490 10.50 10.75B 6.00A 8.75B 5.75 -4.00 84 9.75 71 176 4500 8.75 9.00 4.60 4.85A 4.60 -3.40 854 8.00 762 1853 4510 7.25 7.25 3.65A 3.65A 3.60 -2.90 288 6.50 132 204 4520 5.50 5.75B 2.85A 3.10B 2.80 -2.45 257 5.25 143 208 4525 5.25 5.25 2.50 2.60 2.45 -2.25 402 4.70 206 678 4530 4.40 4.85 2.20 2.40B 2.15 -2.05 313 4.20 168 514 4540 3.70 3.75B 1.70A 1.70A 1.65 -1.70 71 3.35 175 445 4550 2.90 3.00 1.25 1.30B 1.30 -1.35 422 2.65 650 886 4560 2.35 2.35 1.00A 1.00A 1.00 -1.10 302 2.10 1289 1210 4570 1.65 1.85B .80A .80A .75 -.90 211 1.65 108 271 4575 1.65 1.65 .70A .70A .65 -.80 186 1.45 177 409 4580 1.45 1.45 .60A .60A .60 -.70 28 1.30 23 319 4590 .85 1.10B .50A .50A .45 -.60 6 1.05 280 417 4600 .80 .90B .35 .40B .35 -.45 327 .80 373 1227 4610 .40 .70B .35A .35A .30 -.35 127 .65 182 587 4620 .55 .55 .25A .25A .25 -.30 46 .55 424 2009 4625 .40 .40 .25A .25A .20 -.30 135 .50 1396 1740 4630 .30 .30 .25A .25A .20 -.25 84 .45 30 264 4640 .25 .25 .15 .15 .15 -.25 124 .40 78 248 4650 .20 .20 .20 .20 .15 -.20 253 .35 448 3240 4660 .25 .25 .15 .15 .15 -.15 698 .30 55 660 4670 .20 .20 .15A .15A .10 -.15 1 .25 7 429 4675 .20 .20 .15 .15 .10 -.15 409 .25 2 550 4680 .15 .15 .15 .15 .10 -.10 1 .20 1 518 4690 .15 .15 .10A .10A .10 -.10 35 .20 283 454 4700 .15 .15 .10 .10 .10 -.05 994 .15 323 1406 4710 ---- ---- .10A .10A .10 -.05 .15 1054 4720 .20 .20 .10A .10A .10 -.05 2 .15 290 243 4725 .20 .20 .10A .10A .10 .00 1 .10 421 4730 ---- ---- ---- ---- .10 .00 .10 2 1311 4740 ---- ---- ---- ---- .05 -.05 .10 291 410 4750 ---- ---- ---- ---- .05 -.05 .10 64 1040 4760 ---- ---- ---- ---- .05 -.05 .10 615 4770 ---- ---- ---- ---- .05 .00 .05 146 4775 ---- ---- ---- ---- .05 .00 .05 122 4780 ---- ---- ---- ---- .05 .00 .05 1 141 4790 ---- ---- ---- ---- .05 .00 .05 254 4800 ---- ---- ---- ---- .05 .00 .05 194 4810 ---- ---- ---- ---- .05 .00 .05 252 4820 ---- ---- ---- ---- .05 .00 .05 228 4825 ---- ---- ---- ---- .05 .00 .05 597 4830 .10 .10 .10 .10 .05 .00 6 .05 283 4840 ---- ---- ---- ---- .05 .00 .05 160 4850 .10 .10 .10 .10 .05 .00 10 .05 363 4860 ---- ---- ---- ---- .05 .00 .05 16 257 4870 ---- ---- ---- ---- .05 .00 .05 187 4875 ---- ---- ---- ---- .05 .00 .05 432 4880 ---- ---- ---- ---- .05 .00 .05 65 4890 ---- ---- ---- ---- .05 .00 .05 13 4900 ---- ---- ---- ---- .05 .00 .05 204 4910 ---- ---- ---- ---- .05 .00 .05 97 4925 ---- ---- ---- ---- .05 .00 .05 103 4950 ---- ---- ---- ---- .05 +.05 CAB 670 4975 ---- ---- ---- ---- CAB .00 CAB 579 5000 ---- ---- ---- ---- CAB .00 CAB 15 5025 ---- ---- ---- ---- CAB .00 CAB 2 5050 ---- ---- ---- ---- CAB .00 CAB 11 5100 ---- ---- ---- ---- CAB .00 CAB 12 5150 ---- ---- ---- ---- CAB .00 CAB 7 5200 ---- ---- ---- ---- CAB .00 CAB 5250 ---- ---- ---- ---- CAB .00 CAB 1 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 10 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 2 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4269.25B 4233.25A 4269.25B 4233.75 -9.25 4243.00 5 900 ---- 3474.25B 3438.25A 3474.25B 3438.75 -9.75 3448.50 1000 ---- 3374.75B 3339.00A 3374.75B 3339.50 -9.50 3349.00 1100 ---- 3275.50B 3239.50A 3275.50B 3240.25 -9.50 3249.75 1200 ---- 3176.00B 3140.25A 3176.00B 3140.75 -9.75 3150.50 1300 ---- 3076.75B 3040.75A 3076.75B 3041.50 -9.75 3051.25 1400 ---- 2977.50B 2941.50A 2977.50B 2942.00 -9.75 2951.75 1500 ---- 2878.00B 2842.00A 2878.00B 2842.75 -9.75 2852.50 1600 ---- 2778.75B 2742.75A 2778.75B 2743.25 -10.00 2753.25 1700 ---- 2679.25B 2643.50A 2679.25B 2644.00 -9.75 2653.75 1800 ---- 2580.00B 2544.00A 2580.00B 2544.75 -9.75 2554.50 1900 ---- 2480.50B 2444.75A 2480.50B 2445.25 -10.00 2455.25 2000 ---- 2381.25B 2345.25A 2381.25B 2346.00 -10.00 2356.00 2100 ---- 2282.00B 2246.00A 2282.00B 2246.75 -10.00 2256.75 2200 ---- 2182.50B 2146.75A 2182.50B 2147.25 -10.25 2157.50 2300 ---- 2083.25B 2047.25A 2083.25B 2048.00 -10.25 2058.25 2400 ---- 1984.00B 1948.00A 1984.00B 1948.75 -10.00 1958.75 2500 ---- 1884.50B 1848.75A 1884.50B 1849.50 -10.25 1859.75 2600 ---- 1785.25B 1749.50A 1785.25B 1750.25 -10.25 1760.50 2650 ---- ---- ---- 1699.75A 1700.50 ---- ---- 2700 ---- 1686.00B 1650.25A 1686.00B 1651.00 -10.25 1661.25 2750 ---- 1636.50B 1600.50A 1636.50B 1601.25 -10.25 1611.50 2800 ---- 1586.75B 1551.00A 1586.75B 1551.75 -10.25 1562.00 2850 ---- 1537.25B 1501.25A 1537.25B 1502.25 -10.25 1512.50 2900 ---- 1487.50B 1451.75A 1487.50B 1452.50 -10.50 1463.00 2950 ---- 1438.00B 1402.25A 1438.00B 1403.00 -10.25 1413.25 3000 ---- 1388.50B 1352.75A 1388.50B 1353.50 -10.25 1363.75 3050 ---- 1338.75B 1303.00A 1338.75B 1304.00 -10.25 1314.25 3100 ---- 1289.25B 1253.50A 1289.25B 1254.50 -10.25 1264.75 3150 ---- 1239.75B 1204.00A 1239.75B 1204.75 -10.50 1215.25 3200 ---- 1190.25B 1154.50A 1190.25B 1155.25 -10.50 1165.75 3250 ---- 1140.75B 1105.00A 1140.75B 1106.00 -10.25 1116.25 3300 ---- 1091.25B 1055.50A 1091.25B 1056.50 -10.50 1067.00 3350 ---- 1041.75B 1006.25A 1041.75B 1007.00 -10.50 1017.50 3400 ---- 992.25B 956.75A 992.25B 957.50 -10.75 968.25 3450 ---- 942.75B 907.25A 942.75B 908.25 -10.50 918.75 3500 ---- 893.50B 858.00A 893.50B 859.00 -10.50 869.50 3525 ---- ---- ---- 833.25A 834.25 ---- ---- 3550 ---- 844.00B 808.75A 844.00B 809.50 -10.75 820.25 3575 ---- 819.50B 784.00A 819.50B 785.00 -10.75 795.75 3600 ---- 794.75B 759.50A 794.75B 760.50 -10.75 771.25 3625 ---- 770.25B 735.00A 770.25B 735.75 -11.00 746.75 3650 ---- 745.50B 710.50A 745.50B 711.25 -11.00 722.25 3675 ---- 721.00B 686.00A 721.00B 686.75 -11.00 697.75 3700 ---- 696.50B 661.50A 696.50B 662.25 -11.00 673.25 3725 ---- 672.00B 637.00A 672.00B 638.00 -10.75 648.75 3750 ---- 647.50B 612.50A 647.50B 613.50 -11.00 624.50 3760 ---- ---- ---- 633.00B 603.75 ---- ---- 3770 ---- ---- ---- 623.50B 594.00 ---- ---- 3775 ---- 623.00B 588.25A 623.00B 589.25 -10.75 600.00 3780 ---- ---- ---- 613.75B 584.25 ---- ---- 3790 ---- ---- ---- 605.00A 574.50 ---- ---- 3800 ---- 598.50B 564.00A 598.50B 565.00 -10.75 575.75 3810 ---- ---- ---- 584.25B 555.25 ---- ---- 3820 ---- ---- ---- 574.75B 545.50 ---- ---- 3825 ---- 574.25B 539.75A 574.25B 540.75 -10.75 551.50 3830 ---- 565.00B ---- 565.00B 536.00 -10.75 546.75 3840 ---- 555.25B ---- 555.25B 526.25 -11.00 537.25 3850 ---- 550.00B 515.75A 550.00B 516.50 -11.00 527.50 3860 530.50 535.75B 530.50 532.75B 507.00 -10.75 1 517.75 3870 ---- 526.00B ---- 526.00B 497.25 -11.00 508.25 3875 ---- 525.75B 491.75A 525.75B 492.50 -11.00 503.50 3880 ---- 516.50B ---- 516.50B 487.75 -11.00 498.75 3890 ---- 506.75B ---- 506.75B 478.25 -10.75 489.00 3900 ---- 501.50B 467.75A 501.50B 468.75 -10.75 479.50 3910 ---- 487.25B ---- 487.25B 459.00 -11.00 470.00 3920 ---- 477.75B ---- 477.75B 449.50 -11.00 460.50 3925 ---- 477.50B 444.00A 477.50B 444.75 -11.00 455.75 3930 ---- 468.25B ---- 468.25B 440.25 -10.75 451.00 3940 ---- 458.50B ---- 458.50B 430.75 -10.75 441.50 3950 ---- 453.50B 420.25A 453.50B 421.25 -10.75 432.00 2 1 3960 ---- 439.75B ---- 439.75B 411.75 -10.75 422.50 3970 ---- 430.00B ---- 430.00B 402.50 -10.75 413.25 3975 ---- 430.00B 397.00A 430.00B 397.75 -10.75 408.50 3980 ---- 421.25B ---- 421.25B 393.00 -10.75 403.75 3990 ---- 411.75B ---- 411.75B 383.75 -10.75 394.50 4000 ---- 406.25B 373.75A 406.25B 374.50 -10.75 385.25 2 1 4010 ---- 393.00B 375.75A 393.00B 365.25 -10.75 376.00 4020 ---- 383.50B 366.25A 383.50B 356.00 -10.75 366.75 4025 ---- 382.75B 350.50A 382.75B 351.50 -10.50 362.00 4030 ---- 374.25B 356.50A 374.25B 346.75 -10.75 357.50 4040 ---- 364.75B 347.00A 364.75B 337.75 -10.50 348.25 4050 ---- 359.50B 327.75A 359.50B 328.75 -10.50 339.25 4060 ---- 346.25B 328.00A 346.25B 319.75 -10.50 330.25 4070 ---- 337.00B 312.00A 337.00B 310.75 -10.50 321.25 4075 ---- 336.50B 305.25A 336.50B 306.25 -10.50 316.75 4080 ---- 328.00B 303.00A 328.00B 301.75 -10.50 312.25 1 4090 ---- 318.75B 294.00A 318.75B 293.00 -10.25 303.25 4100 ---- 313.75B 283.25A 313.75B 284.00 -10.50 294.50 1 4110 ---- 300.75B 276.75A 300.75B 275.25 -10.50 285.75 4120 ---- 291.75B 268.25A 291.75B 266.75 -10.25 1 277.00 4125 ---- 291.25B 261.50A 291.25B 262.50 -10.25 272.75 4130 ---- 282.75B 259.50A 282.75B 258.00 -10.25 268.25 1 4140 ---- 276.00B 251.00A 276.00B 249.50 -10.25 259.75 4150 ---- 269.25B 240.25A 269.00B 241.00 -10.25 251.25 1 4160 ---- 258.50B 234.25A 258.50B 232.75 -10.00 1 242.75 2 4170 ---- 249.75B 225.00A 249.75B 224.50 -9.75 234.25 4175 ---- 247.50B 219.25A 247.50B 220.25 -10.00 230.25 4180 ---- 241.25B 216.75A 241.25B 216.25 -9.75 226.00 4190 ---- 232.75B 208.75A 232.75B 208.00 -9.75 2 217.75 4200 ---- 226.25B 199.00A 226.25B 200.00 -9.50 209.50 2 4210 ---- 215.75B 192.75A 215.75B 192.25 -9.25 201.50 4220 ---- 207.50B 185.00A 207.50B 184.25 -9.25 193.50 4225 ---- 205.50B 179.25A 205.50B 180.50 -9.00 189.50 4230 ---- 199.25B 177.25A 199.25B 176.50 -9.25 185.75 4240 ---- 192.00B 169.75A 192.00B 169.00 -9.00 178.00 4250 ---- 185.50B 160.25A 185.25B 161.50 -8.75 170.25 4260 ---- 176.25B 155.00A 176.25B 154.00 -8.75 162.75 4270 ---- 168.25B 147.75A 168.25B 146.75 -8.50 155.25 1 4275 ---- 166.00B 141.75A 165.75B 143.25 -8.25 151.50 4280 ---- 160.50B 140.50A 160.50B 139.75 -8.25 148.00 4290 142.75 154.75B 131.00A 131.00A 132.75 -8.00 3 140.75 4300 136.00 147.25B 124.25A 125.00A 125.75 -8.00 4 133.75 4 4 4310 131.00 140.00B 117.50A 117.50A 119.00 -7.75 35 126.75 4320 124.50 132.75B 111.00 115.75B 112.50 -7.50 33 120.00 23 23 4325 119.25 129.00B 107.75A 107.75A 109.25 -7.50 2 116.75 14 13 4330 ---- 125.50B 104.75A 125.50B 106.00 -7.50 113.50 10 8 4340 110.75 118.75B 98.50A 98.50A 99.75 -7.25 3 107.00 24 22 4350 94.50 112.00B 92.25A 92.25A 93.50 -7.25 8 100.75 43 33 4360 100.25 105.50B 86.50A 86.50A 87.75 -7.00 52 94.75 32 31 4370 ---- 99.25B 80.75A 99.25B 82.00 -6.75 14 88.75 4 6 4375 87.50 96.00B 78.00A 91.50B 79.00 -7.00 28 86.00 3 2 4380 88.50 93.00B 75.25A 93.00B 76.25 -6.75 1 83.00 3 2 4390 80.25 87.00B 70.00A 70.00A 71.00 -6.50 72 77.50 12 11 4400 77.25 81.00B 65.00A 65.00A 65.75 -6.50 17 72.25 46 42 4410 69.75 75.25B 60.00A 60.00A 60.75 -6.25 10 67.00 16 6 4420 63.00 70.00B 55.50A 55.50A 56.00 -6.25 30 62.25 21 23 4425 61.50 67.25B 53.25A 53.25A 53.75 -6.00 48 59.75 9 13 4430 60.50 64.75B 51.00A 61.00B 51.50 -6.00 33 57.50 35 60 4440 53.25 59.50B 46.75A 59.50B 47.25 -5.75 25 53.00 18 22 4450 44.25 54.75B 42.75A 51.50B 43.25 -5.50 6 48.75 30 45 4460 48.00 50.25B 39.00A 39.00A 39.25 -5.25 72 44.50 32 46 4470 ---- 45.75B 35.25A 45.75B 35.75 -5.00 10 40.75 9 4475 42.50 43.75B 33.75A 43.75B 34.00 -5.00 2 39.00 117 117 4480 40.00 41.75B 32.00A 33.25A 32.25 -4.75 99 37.00 27 62 4490 34.25 37.75B 29.00A 29.75A 29.25 -4.50 105 33.75 48 70 4500 32.25 34.25B 26.00A 26.50A 26.25 -4.25 116 30.50 23 84 4510 29.00 30.75B 23.50A 23.50A 23.50 -4.00 18 27.50 324 373 4520 27.00 27.75B 21.00A 25.75B 21.00 -3.75 70 24.75 66 86 4525 25.50 26.25B 19.75A 19.75A 19.75 -3.75 44 23.50 63 83 4530 ---- 24.75B 18.75A 24.75B 18.75 -3.50 16 22.25 7 45 4540 22.25 22.25 16.50A 16.50A 16.50 -3.25 150 19.75 21 36 4550 19.50 19.75B 14.50A 14.50A 14.75 -3.00 16 17.75 15 72 4560 16.50 17.50B 12.75A 17.50B 13.00 -2.75 164 15.75 43 98 4570 ---- 15.50B 11.25A 15.50B 11.25 -2.75 112 14.00 49 59 4575 13.25 14.75B 10.75A 10.75A 10.50 -2.50 51 13.00 17 145 4580 ---- 13.75B 10.00A 13.75B 10.00 -2.25 6 12.25 934 910 4590 11.25 12.00B 8.75A 8.75A 8.75 -2.00 16 10.75 33 223 4600 10.25 10.50B 7.50A 7.50A 7.50 -2.00 113 9.50 197 401 4610 ---- 9.25B 6.75A 9.25B 6.50 -1.75 3 8.25 149 256 4620 8.00 8.25B 5.75A 5.75A 5.75 -1.50 129 7.25 57 91 4625 ---- 7.50B 5.50A 7.50B 5.25 -1.50 93 6.75 2 70 4630 7.00 7.00 4.95A 4.95A 4.95 -1.55 17 6.50 13 121 4640 ---- 6.25B 4.30A 6.25B 4.25 -1.25 169 5.50 33 99 4650 4.90 5.25B 3.75A 5.00B 3.65 -1.25 159 4.90 541 446 4660 4.40 4.70B 3.25A 4.35B 3.15 -1.10 48 4.25 41 83 4670 3.40 4.10B 2.80A 3.75B 2.75 -1.00 11 3.75 29 55 4675 ---- 3.80B 2.60A 3.80B 2.55 -.95 813 3.50 2781 1817 4680 3.75 3.75 2.45A 2.45A 2.35 -.90 23 3.25 13 273 4690 2.40 3.05B 2.10 2.10 2.05 -.80 32 2.85 130 145 4700 2.40 2.65B 1.85A 2.20B 1.75 -.75 159 2.50 837 1051 4710 2.00 2.30B 1.65A 1.65A 1.50 -.70 33 2.20 73 185 4720 1.75 2.00B 1.45A 1.45A 1.30 -.60 15 1.90 105 101 4725 1.45 1.85B 1.35A 1.35A 1.25 -.55 25 1.80 30 331 4730 1.85 1.85 1.25A 1.25A 1.15 -.55 33 1.70 164 416 4740 1.10 1.10 1.10 1.10 1.00 -.50 16 1.50 130 223 4750 1.25 1.25 1.00A 1.20B .90 -.40 24 1.30 128 185 4760 1.00 1.00 .85 .85 .80 -.35 47 1.15 64 145 4770 .90 .90 .80A .80A .70 -.35 12 1.05 51 171 4775 ---- ---- .75A .75A .65 -.35 10 1.00 806 446 4780 .95 .95 .70A .70A .60 -.35 3 .95 32 119 4790 ---- ---- .65A .65A .55 -.30 1 .85 29 147 4800 ---- ---- .55A .55A .50 -.25 .75 34 216 4810 .55 .55 .50A .50A .45 -.25 2 .70 15 300 4820 .50 .50 .50 .50 .40 -.20 5 .60 7 262 4825 ---- ---- .45A .45A .40 -.20 .60 2 103 4830 ---- ---- .45A .45A .40 -.15 10 .55 110 150 4840 .40 .40 .40 .40 .35 -.15 3 .50 32 84 4850 ---- ---- .40A .40A .30 -.20 2 .50 2 125 4860 ---- ---- .35A .35A .30 -.15 176 .45 4 103 4870 ---- ---- .35A .35A .30 -.10 2 .40 19 55 4875 ---- ---- .30A .30A .25 -.15 10 .40 3 73 4880 ---- ---- .30A .30A .25 -.15 1 .40 2 38 4900 ---- ---- .30A .30A .20 -.15 6 .35 16 54 4925 ---- ---- .25A .25A .20 -.10 12 .30 12 72 4950 ---- ---- .20A .20A .15 -.10 6 .25 6 76 4975 ---- ---- .20A .20A .15 -.10 1 .25 2 38 5000 ---- ---- ---- ---- .15 -.05 .20 1 97 5025 ---- ---- ---- ---- .10 -.10 .20 5 28 5050 ---- ---- .15A .15A .10 -.10 .20 6 5100 ---- ---- ---- ---- .10 -.05 .15 2 5150 ---- ---- ---- ---- .10 .00 .10 1 5200 ---- ---- ---- ---- .05 .00 .05 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 +.05 CAB 1 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 2 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14342 21991 79418 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 13850 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB .00 CAB 1 1800 ---- ---- ---- ---- .05 +.05 CAB 4 1900 ---- ---- ---- ---- .05 +.05 CAB 37 2000 ---- ---- ---- ---- .05 +.05 CAB 2 2100 ---- ---- ---- ---- .05 +.05 CAB 1 13861 2200 ---- ---- ---- ---- .05 +.05 CAB 5 6 2300 ---- ---- ---- ---- .05 +.05 CAB 35 2400 ---- ---- ---- ---- .10 +.10 CAB 56 2500 ---- ---- ---- ---- .10 +.05 .05 14 2600 .10 .10 .10 .10 .10 +.05 7 .05 3461 2650 ---- ---- ---- .10A .10 ---- ---- 2700 .10 .10 .10 .10 .10 .00 2 .10 707 2750 ---- ---- .10A .10A .10 -.05 .15 307 2800 .25 .25 .15A .15A .10 -.10 3 .20 174 2850 ---- ---- .15A .15A .10 -.15 .25 436 2900 .15 .15 .15 .15 .15 -.10 50 .25 404 2950 ---- ---- .20A .20A .15 -.15 .30 35 3000 .20 .20 .20 .20 .20 -.10 81 .30 310 450 3050 ---- ---- .20A .20A .25 -.05 78 .30 141 3100 .30 .30 .25A .25A .30 .00 79 .30 8 126 3125 ---- ---- .25A .25A .30 -.05 .35 3150 .40 .45 .25A .25A .35 .00 131 .35 6 1028 3175 ---- ---- .30A .30A .35 -.05 .40 3200 .40 .45 .30A .30A .40 .00 172 .40 17 1437 3225 ---- ---- .30A .30A .40 -.05 .45 1 1 3250 .40 .40 .35 .40B .45 -.05 62 .50 221 396 3275 ---- ---- .35A .35A .45 -.05 .50 1 1 3300 .55 .60 .40A .40A .50 -.05 233 .55 13 716 3310 ---- .60B .40A .40A .50 -.05 .55 3325 ---- ---- .40A .40A .50 -.10 .60 1 1 3340 ---- .65B .45A .65B .55 -.05 .60 3350 .55 .65B .45 .60 .55 -.05 371 .60 365 3352 3360 .50 .50 .45A .45A .55 -.10 1 .65 3375 .60 .70B .45A .45A .60 -.05 209 .65 3 2 3380 ---- .70B .50A .70B .60 -.05 .65 3390 ---- ---- .50A .50A .60 -.10 .70 3400 .65 .75B .50 .60B .65 -.05 427 .70 38 668 3410 ---- .75B .50A .75B .65 -.05 .70 3425 .50 .80B .50 .60A .70 -.05 227 .75 91 46 3430 .70 .80B .55A .60A .70 -.05 32 .75 3440 ---- .85B .55A .85B .70 -.05 .75 3 3 3450 .85 .85 .60A .75 .75 -.05 110 .80 14 1905 3460 ---- .85B .60A .85B .75 -.05 .80 3475 ---- .90B .65A .90B .80 -.05 52 .85 1 46 3480 ---- .95B .65A .95B .80 -.05 .85 44 3490 ---- .95B .65A .95B .85 .00 .85 3500 .95 1.00B .65A .65A .85 -.05 262 .90 445 2601 3510 ---- 1.00B .70A 1.00B .90 .00 .90 3525 ---- 1.05B .70A 1.05B .95 .00 .95 1 647 3530 ---- 1.05B .70A 1.05B .95 .00 .95 3550 1.10 1.15B .75A .75A 1.00 .00 16 1.00 34 477 3575 1.10 1.20B .80A .80A 1.05 .00 54 1.05 1990 3600 1.35 1.35 .85 1.05B 1.10 .00 44 1.10 1 774 3610 1.00 1.35B .85A .90A 1.15 .00 5 1.15 1 1 3625 ---- 1.45B .90A 1.45B 1.20 .00 1.20 32 214 3630 ---- 1.45B .90A 1.45B 1.20 .00 1.20 3640 ---- 1.50B .90A 1.50B 1.25 .00 1.25 3650 1.35 1.55B .95A 1.20B 1.25 .00 29 1.25 90 1795 3660 1.00 1.55B .95A 1.25B 1.30 .00 59 1.30 5 5 3675 1.05 1.65B 1.00A 1.00A 1.30 -.05 105 1.35 449 3680 ---- 1.65B 1.00A 1.65B 1.35 .00 11 1.35 3690 ---- 1.70B 1.05A 1.70B 1.35 -.05 1.40 3700 1.60 1.75B 1.00 1.35B 1.40 -.05 61 1.45 328 3527 3710 1.45 1.80B 1.10A 1.15A 1.45 -.05 4 1.50 229 229 3725 1.45 1.90B 1.15A 1.15A 1.50 -.05 1 1.55 371 3750 1.50 2.05B 1.20A 1.55 1.55 -.10 425 1.65 370 3723 3760 ---- ---- ---- 1.25A 1.60 ---- ---- 3770 1.55 1.55 1.55 1.65B 1.65 ---- 134 ---- 3775 1.50 2.20B 1.30A 1.30A 1.65 -.15 9 1.80 107 1711 3780 1.65 1.65 1.35A 1.35A 1.70 ---- 224 ---- 3790 ---- ---- ---- 1.35A 1.75 ---- ---- 3800 1.95 2.40B 1.40A 1.40A 1.80 -.15 541 1.95 389 2381 3810 ---- 2.45B 1.45A 2.45B 1.85 -.15 2.00 8 101 3820 2.10 2.55B 1.50 1.95B 1.90 -.15 79 2.05 34 358 3825 2.15 2.60B 1.50 1.95B 1.90 -.20 3 2.10 32 730 3830 2.15 2.65B 1.55A 1.55A 1.95 -.20 10 2.15 62 3840 2.25 2.70B 1.55A 1.55A 2.00 -.20 12 2.20 32 235 3850 2.50 2.80B 1.60A 2.15B 2.05 -.25 118 2.30 285 674 3860 2.40 2.90B 1.65A 1.65A 2.10 -.25 10 2.35 4 68 3870 2.55 3.00B 1.70A 1.70A 2.20 -.25 6 2.45 69 387 3875 3.00 3.10B 1.75A 1.75A 2.20 -.30 66 2.50 31 160 3880 2.25 3.15B 1.80 2.20A 2.25 -.30 53 2.55 18 3890 2.90 3.25B 1.85A 1.85A 2.35 -.25 74 2.60 187 1410 3900 2.90 3.40B 1.90A 1.90A 2.40 -.30 103 2.70 12 1236 3910 2.90 3.50B 1.95A 2.60B 2.50 -.30 34 2.80 68 242 3920 ---- 3.65B 2.00A 3.65B 2.60 -.30 528 2.90 217 898 3925 3.15 3.75B 2.05A 2.05A 2.65 -.35 12 3.00 214 3930 2.25 3.80B 2.10A 2.10A 2.70 -.35 51 3.05 43 254 3940 3.25 3.95B 2.15A 2.15A 2.80 -.35 5 3.15 17 296 3950 4.00 4.15B 2.25 3.05B 2.95 -.35 324 3.30 544 3292 3960 4.35 4.35 2.30A 3.15B 3.05 -.35 47 3.40 381 1982 3970 3.85 4.50B 2.40A 2.40A 3.20 -.35 2 3.55 64 1652 3975 3.95 4.60B 2.45A 3.40B 3.25 -.35 76 3.60 123 157 3980 4.55 4.70B 2.50A 2.50A 3.35 -.35 32 3.70 348 1041 3990 4.20 4.90B 2.55A 3.55B 3.50 -.35 245 3.85 35 774 4000 4.95 5.00B 2.65 3.80B 3.70 -.35 967 4.05 427 2186 4010 5.00 5.25B 2.75A 2.75A 3.85 -.35 97 4.20 8 623 4020 4.75 5.50B 2.90A 4.20B 4.05 -.35 113 4.40 36 658 4025 4.75 5.75B 2.95A 3.00A 4.15 -.35 181 4.50 102 371 4030 5.25 5.75B 3.00A 4.40B 4.30 -.30 113 4.60 21 301 4040 ---- 6.25B 3.15A 6.25B 4.50 -.35 27 4.85 106 514 4050 5.25 6.50B 3.25A 4.70 4.75 -.25 362 5.00 200 1876 4060 4.05 6.75B 3.45A 5.00B 5.00 -.25 20 5.25 178 745 4070 3.70 7.25B 3.60A 3.70A 5.25 -.50 491 5.75 22 104 4075 ---- 7.50B 3.70A 7.50B 5.50 -.25 5.75 411 304 4080 4.25 7.75B 3.75A 5.75B 5.75 -.25 141 6.00 272 619 4090 6.75 8.00B 3.95A 4.15A 6.00 -.25 140 6.25 9 225 4100 7.25 8.50B 4.20A 4.30A 6.50 -.25 540 6.75 1330 1795 4110 6.50 9.00B 4.45A 7.00B 6.75 -.50 116 7.25 44 515 4120 6.00 9.75B 4.70A 7.00A 7.25 -.50 172 7.75 227 360 4125 9.50 10.00B 4.80A 7.75B 7.50 -.50 671 8.00 1051 1616 4130 ---- 10.25B 4.95A 10.25B 7.75 -.50 51 8.25 389 587 4140 6.00 11.00B 5.50A 8.50B 8.25 -.50 239 8.75 2 200 4150 11.25 11.75B 5.75 8.75A 9.00 -.50 446 9.50 1031 1708 4160 10.25 12.50B 6.25A 6.50A 9.50 -.75 352 10.25 1050 1885 4170 7.00 13.25B 6.50A 6.50A 10.25 -.75 184 11.00 671 655 4175 11.75 13.75B 6.75A 11.25B 10.75 -.75 541 11.50 686 1076 4180 14.00 14.25 7.00A 11.75B 11.25 -.50 207 11.75 14 410 4190 12.50 15.25B 7.50 8.25A 12.00 -.75 202 12.75 5 557 4200 16.00 16.50 8.00A 13.25B 13.00 -.75 3696 13.75 1870 1636 4210 16.75 17.50B 8.75A 9.50A 14.25 -.50 299 14.75 112 447 4220 15.00 18.75B 9.50A 16.00B 15.25 -.75 238 16.00 430 337 4225 19.25 19.50B 9.75 15.25A 16.00 -.50 591 16.50 1137 930 4230 19.75 20.25B 10.25A 16.00A 16.75 -.50 14 17.25 1883 996 4240 20.00 21.75B 11.00A 18.50 18.25 -.25 156 18.50 361 1035 4250 21.50 23.25B 12.00A 20.75B 19.75 -.25 860 20.00 1149 2255 4260 20.25 25.25B 13.25A 14.75A 21.50 -.25 95 21.75 517 2990 4270 22.50 27.00B 14.25A 22.25A 23.50 .00 75 23.50 415 1242 4275 25.75 28.00B 15.00A 25.75B 24.50 +.25 302 24.25 586 715 4280 20.25 29.25B 15.50A 15.50A 25.75 +.50 273 25.25 940 704 4290 27.00 31.25B 17.00 28.50 28.00 +.50 385 27.50 145 381 4300 32.00 34.00B 18.75A 31.00 30.50 +.75 3068 29.75 4660 2631 4310 34.25 36.50B 20.50A 33.75B 33.25 +1.00 233 32.25 210 422 4320 34.50 39.50B 22.50A 23.50A 36.25 +1.25 343 35.00 1468 371 4325 39.50 41.00B 23.50A 38.25B 37.75 +1.25 185 36.50 555 956 4330 35.25 42.50B 24.50 27.50A 39.50 +1.50 964 38.00 272 471 4340 42.75 45.75B 27.00A 30.25A 43.00 +1.75 573 41.25 838 674 4350 46.25 49.50B 29.50 47.00B 46.75 +2.00 1620 44.75 804 1191 4360 51.00 53.25B 32.50A 50.75 50.75 +2.25 441 48.50 428 281 4370 57.00 57.25B 35.50A 54.50B 55.00 +2.25 491 52.75 64 423 4375 51.75 59.50B 37.25A 59.25B 57.25 +2.50 585 54.75 475 1269 4380 52.50 61.75B 39.00A 57.50A 59.75 +2.75 514 57.00 1425 1421 4390 51.25 66.75B 43.00A 66.75B 64.75 +3.00 262 61.75 392 472 4400 66.50 72.50B 47.00A 72.50B 70.25 +3.25 973 67.00 3736 3214 4410 61.00 78.00B 51.50A 51.50A 76.00 +3.75 114 72.25 257 460 4420 73.25 84.25B 56.50A 84.00B 82.00 +4.00 316 78.00 124 662 4425 71.75 87.50B 59.00A 65.25A 85.25 +4.25 25 81.00 419 631 4430 79.25 90.75B 61.75A 90.50B 88.50 +4.25 48 84.25 387 238 4440 85.50 97.75B 67.75A 74.50A 95.25 +4.75 182 90.50 242 408 4450 91.75 105.00B 73.75A 104.75B 102.50 +5.25 260 97.25 563 1277 4460 89.50 112.75B 80.25A 87.00A 110.00 +5.50 43 104.50 392 256 4470 ---- 120.50B 87.25A 120.25B 118.00 +6.25 26 111.75 19 234 4475 97.50 124.75B 90.75A 93.75A 122.00 +6.50 105 115.50 485 673 4480 ---- 128.75B 94.50A 128.50B 126.00 +6.50 119.50 457 516 4490 127.00 137.25B 102.00A 102.00A 134.50 +7.00 16 127.50 9 501 4500 134.75 146.00B 110.00A 110.00A 143.25 +7.50 73 135.75 158 1513 4510 ---- 155.00B 118.25A 118.25A 152.25 +8.00 6 144.25 60 222 4520 136.75 164.25B 127.00A 164.00B 161.50 +8.50 1 153.00 15 146 4525 ---- 169.00B 131.25A 131.25A 166.00 +8.75 157.25 75 482 4530 ---- 173.50B 135.75A 135.75A 170.75 +9.00 1 161.75 68 209 4540 ---- 183.00B 144.75A 144.75A 180.25 +9.25 171.00 3 168 4550 ---- 192.75B 154.00A 154.00A 190.00 +9.75 180.25 6 60 4560 ---- 202.25B 163.50A 163.50A 199.50 +9.75 189.75 117 4570 ---- 212.00B 173.00A 173.00A 209.25 +10.00 199.25 43 4575 185.50 217.00B 177.75A 216.75B 214.25 +10.25 90 204.00 1 192 4580 ---- 222.00B 182.75A 182.75A 219.00 +10.25 208.75 27 4590 ---- 225.50B 192.50A 192.50A 229.00 +10.50 8 218.50 65 4600 ---- 239.75B 202.25A 202.25A 238.75 +10.50 228.25 66 4610 ---- 240.75B 215.25A 215.25A 248.75 +10.75 238.00 17 4620 ---- 248.75B 227.75A 227.75A 258.75 +10.75 248.00 3 4625 ---- 264.50B 228.25A 228.25A 263.75 +10.75 253.00 50 4630 ---- 258.25B 237.75A 237.75A 268.50 +10.75 257.75 7 4640 ---- 268.00B 247.25A 247.25A 278.50 +10.75 267.75 3 4650 ---- 289.50B 253.00A 253.00A 288.50 +10.75 277.75 4 4660 ---- ---- 267.25A 267.25A 298.50 +11.00 287.50 4670 ---- ---- 277.50A 277.50A 308.50 +11.00 297.50 13 4675 ---- 314.25B 278.00A 278.00A 313.50 +11.00 1 302.50 4 4680 ---- ---- 287.25A 287.25A 318.50 +11.00 307.50 20 4690 ---- ---- 297.25A 297.25A 328.50 +11.00 317.50 5 4700 ---- 339.25B 303.00A 303.00A 338.25 +10.75 327.50 3 4710 ---- ---- 317.00A 317.00A 348.25 +11.00 337.25 4720 ---- ---- 327.00A 327.00A 358.25 +11.00 347.25 4725 ---- 364.25B 327.75A 364.25B 363.25 +11.00 352.25 4730 ---- ---- 337.00A 337.00A 368.25 +11.00 357.25 4740 ---- ---- 347.25A 347.25A 378.25 +11.00 367.25 4750 ---- 389.00B 352.75A 352.75A 388.25 +11.00 377.25 4760 ---- ---- 367.25A 367.25A 398.25 +11.00 387.25 4770 ---- ---- 377.25A 377.25A 408.25 +11.00 397.25 4775 ---- 414.00B 377.75A 414.00B 413.25 +11.25 402.00 4780 ---- ---- 387.00A 387.00A 418.25 +11.25 407.00 4790 ---- ---- 396.75A 396.75A 428.25 +11.25 417.00 4800 ---- 439.00B 402.75A 439.00B 438.00 +11.00 427.00 4810 ---- ---- 417.00A 417.00A 448.00 +11.00 437.00 4820 ---- ---- 426.75A 426.75A 458.00 +11.00 447.00 4825 ---- 464.00B 427.50A 464.00B 463.00 +11.00 452.00 4830 ---- ---- 436.50A 436.50A 468.00 +11.00 457.00 4840 ---- ---- 447.00A 447.00A 478.00 +11.00 467.00 4850 ---- 488.75B 452.75A 452.75A 488.00 +11.00 477.00 4860 ---- ---- 466.75A 466.75A 498.00 +11.00 487.00 4870 ---- ---- 476.75A 476.75A 508.00 +11.25 496.75 4875 ---- 513.75B 477.75A 513.75B 513.00 +11.25 501.75 4880 ---- ---- 486.50A 486.50A 518.00 +11.25 506.75 4890 ---- ---- 496.50A 496.50A 528.00 +11.25 516.75 4900 ---- 538.75B 502.75A 538.75B 538.00 +11.25 526.75 4910 ---- ---- 516.75A 516.75A 547.75 +11.00 536.75 4925 ---- 563.75B 527.50A 563.75B 562.75 +11.00 551.75 4950 ---- 588.50B 552.50A 552.50A 587.75 +11.00 576.75 4975 ---- 613.50B 577.50A 613.50B 612.75 +11.25 601.50 5000 ---- 638.50B 602.50A 638.50B 637.75 +11.25 626.50 5025 ---- 663.50B 627.25A 663.50B 662.50 +11.00 651.50 5050 ---- 688.25B 652.25A 652.25A 687.50 +11.00 676.50 5100 ---- 738.25B 702.25A 738.25B 737.50 +11.25 726.25 5150 ---- 788.25B 752.00A 788.25B 787.25 +11.00 776.25 5200 ---- 838.00B 802.00A 838.00B 837.25 +11.25 826.00 5250 ---- 888.00B 851.75A 888.00B 887.00 +11.00 876.00 5300 ---- 937.75B 901.75A 937.75B 937.00 +11.25 925.75 5350 ---- 987.75B 951.75A 987.75B 987.00 +11.25 975.75 5400 ---- 1037.50B 1001.50A 1037.50B 1036.75 +11.25 1025.50 5450 ---- 1087.50B 1051.50A 1087.50B 1086.75 +11.25 1075.50 5500 ---- 1137.25B 1101.25A 1137.25B 1136.50 +11.25 1125.25 5600 ---- 1237.00B 1201.00A 1237.00B 1236.25 +11.25 1225.00 5700 ---- 1337.00B 1300.75A 1337.00B 1336.25 +11.50 1324.75 5800 ---- 1436.75B 1400.75A 1436.75B 1436.00 +11.50 1424.50 5900 ---- 1536.50B 1500.50A 1536.50B 1535.75 +11.50 1524.25 6000 ---- 1636.25B 1600.25A 1636.25B 1635.50 +11.25 1624.25 6100 ---- 1736.00B 1700.00A 1736.00B 1735.25 +11.25 1724.00 6200 ---- 1835.75B 1799.75A 1835.75B 1835.00 +11.25 1823.75 6300 ---- 1935.50B 1899.50A 1935.50B 1934.75 +11.25 1923.50 6400 ---- 2035.25B 1999.25A 2035.25B 2034.75 +11.50 2023.25 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- .05 .00 29 .05 69 1900 ---- ---- ---- ---- .05 .00 .05 130 150 2000 ---- ---- ---- ---- .10 +.05 .05 1 61 2100 ---- ---- ---- ---- .10 .00 .10 2200 ---- ---- ---- ---- .15 .00 .15 3 4 2300 ---- ---- ---- ---- .20 .00 .20 1 5 2400 ---- ---- ---- ---- .25 .00 .25 1 2500 ---- ---- ---- ---- .35 .00 .35 1 2 2600 ---- ---- .40A .40A .45 .00 .45 2650 ---- ---- ---- .45A .50 ---- ---- 2700 .55 .55 .50A .50A .60 +.05 3 .55 2 1 2750 ---- ---- .55A .55A .65 +.05 2 .60 1 2800 ---- ---- .60A .60A .75 +.05 2 .70 2 7 2850 ---- ---- .65A .65A .85 +.05 2 .80 8 5 2900 ---- ---- .75A .75A .90 .00 2 .90 6 12 2950 ---- ---- .85A .85A 1.05 +.05 2 1.00 9 45 3000 1.05 1.15B .95A 1.00A 1.15 +.05 4 1.10 1 191 3050 ---- 1.35B 1.05A 1.35B 1.30 +.05 31 1.25 160 3100 ---- 1.45B 1.15A 1.45B 1.45 +.05 1.40 118 141 3150 ---- 1.70B 1.30A 1.70B 1.60 .00 1.60 25 3200 1.75 1.95B 1.45A 1.45A 1.80 +.05 32 1.75 1 1865 3250 1.70 2.15B 1.65A 1.65A 2.00 +.05 1 1.95 16 31 3300 2.30 2.35B 1.80A 1.90A 2.20 .00 6 2.20 2 49 3350 2.35 2.70B 2.05A 2.10A 2.45 .00 25 2.45 17 84 3400 2.70 2.95B 2.25 2.70B 2.70 -.05 36 2.75 22 103 3450 ---- 3.35B 2.55A 3.35B 3.05 -.05 3.10 3 119 3500 3.55 3.75B 2.85A 2.85A 3.40 -.05 50 3.45 44 976 3525 ---- ---- ---- 3.00A 3.60 ---- ---- 3550 4.15 4.20 3.20A 3.60A 3.80 -.10 18 3.90 41 499 3575 ---- 4.50B 3.35A 4.50B 4.05 -.10 10 4.15 3600 4.35 4.75B 3.55 4.25B 4.30 -.10 20 4.40 26 116 3625 4.40 5.00B 3.75 4.55B 4.55 -.15 24 4.70 23 34 3650 4.65 5.25B 4.00A 4.85B 4.85 -.15 39 5.00 26 91 3675 5.00 5.75B 4.30A 4.30A 5.25 .00 99 5.25 33 46 3700 5.75 6.00B 4.55A 5.50B 5.50 -.25 30 5.75 80 124 3725 5.75 6.50B 4.85A 4.85A 6.00 -.25 35 6.25 95 111 3750 ---- 7.00B 5.25A 7.00B 6.50 -.25 8 6.75 134 227 3760 ---- ---- ---- 5.50A 6.75 ---- 30 ---- 3770 ---- ---- ---- 5.50A 6.75 ---- ---- 3775 6.75 7.75B 5.75A 5.75A 7.00 -.25 7 7.25 132 283 3780 ---- ---- ---- 5.75A 7.00 ---- 3 ---- 3790 ---- ---- ---- 6.00A 7.25 ---- 1 ---- 3800 6.25 8.25B 6.00A 7.50B 7.50 -.25 92 7.75 361 392 3810 ---- ---- ---- 6.25A 7.75 ---- 1 ---- 3820 7.75 7.75 7.75 6.75A 8.00 ---- 199 ---- 3825 8.25 9.00B 6.50A 8.00B 8.25 .00 33 8.25 24 292 3830 ---- 9.25B 6.75A 9.25B 8.25 -.25 8.50 3840 6.75 9.50B 6.75 8.50B 8.50 -.25 17 8.75 3850 ---- 9.75B 7.00A 9.75B 8.75 -.25 2 9.00 180 297 3860 10.25 10.25 7.25A 9.00 9.25 .00 4 9.25 3870 7.75 10.50B 7.50A 7.50A 9.50 -.25 3 9.75 7 43 3875 7.50 10.75B 7.50 9.75B 9.75 .00 4 9.75 6 195 3880 ---- 11.00B 7.75A 11.00B 9.75 -.25 8 10.00 216 3890 10.50 11.25B 8.00A 8.00A 10.25 .00 12 10.25 55 132 3900 11.75 11.75 8.50 8.75A 10.50 -.25 37 10.75 159 440 3910 ---- 12.25B 8.75A 12.25B 11.00 .00 1 11.00 15 98 3920 ---- 12.75B 9.00A 12.75B 11.50 .00 11.50 134 3925 ---- 13.00B 9.25A 13.00B 11.75 .00 1 11.75 3 574 3930 9.75 13.25B 9.25A 9.25A 12.00 .00 24 12.00 1 98 3940 ---- 13.75B 9.75A 13.75B 12.25 -.25 1 12.50 24 88 3950 11.50 14.25B 10.00 12.75 12.75 -.25 41 13.00 35 291 3960 13.50 15.00B 10.50A 13.50B 13.50 .00 5 13.50 33 195 3970 ---- 15.50B 10.75A 15.50B 14.00 .00 14.00 1 48 3975 13.00 15.75B 11.00A 11.00A 14.25 .00 25 14.25 154 3980 13.00 16.00B 11.25A 14.75B 14.50 .00 2 14.50 8 283 3990 ---- 16.75B 11.75A 16.75B 15.25 +.25 5 15.00 8 36 4000 16.50 17.50B 12.25A 16.00B 15.75 .00 43 15.75 10 259 4010 15.00 18.25B 12.75A 12.75A 16.50 .00 63 16.50 2 63 4020 16.00 19.00B 13.25A 13.25A 17.25 +.25 33 17.00 12 44 4025 16.00 19.50B 13.50A 18.00B 17.50 .00 34 17.50 49 4030 ---- 19.75B 13.75A 19.75B 18.00 +.25 17.75 123 4040 ---- 20.75B 14.50A 20.75B 18.75 +.25 18.50 9 26 4050 17.50 21.50B 15.00A 20.00B 19.75 +.25 24 19.50 76 98 4060 22.00 22.50B 15.75A 21.00B 20.50 +.25 18 20.25 1 42 4070 ---- 23.50B 16.50A 23.50B 21.50 +.25 21.25 3 7 4075 18.25 24.00B 16.75A 22.50B 22.00 +.25 200 21.75 18 133 4080 ---- 24.50B 17.25A 24.50B 22.50 +.25 2 22.25 26 34 4090 18.50 25.75B 18.00A 24.00B 23.75 +.50 3 23.25 46 112 4100 26.25 26.75B 18.75A 25.25B 24.75 +.50 69 24.25 141 193 4110 ---- 28.00B 19.75A 28.00B 26.00 +.50 1 25.50 11 14 4120 ---- 29.50B 20.50A 29.50B 27.25 +.50 1 26.75 1 29 4125 25.50 30.00B 21.00A 28.50B 28.00 +.75 2 27.25 27 90 4130 24.00 30.50B 21.50A 29.00B 28.50 +.50 13 28.00 11 135 4140 23.75 32.00B 22.50A 22.50A 30.00 +.75 148 29.25 5 105 4150 29.75 33.50B 23.75A 32.00B 31.50 +.75 47 30.75 16 172 4160 34.50 35.00B 25.00A 35.00B 33.00 +.75 12 32.25 7 129 4170 31.00 36.75B 26.00A 35.25B 34.75 +1.00 5 33.75 82 4175 ---- 37.50B 26.75A 37.50B 35.50 +1.00 1 34.50 1 223 4180 33.50 38.50B 27.50A 37.00B 36.50 +1.25 2 35.25 7 13 4190 38.50 40.25B 28.75A 28.75A 38.25 +1.25 1 37.00 7 22 4200 38.50 42.25B 30.25A 32.50A 40.00 +1.25 55 38.75 179 282 4210 ---- 44.00B 31.75A 44.00B 42.00 +1.50 6 40.50 9 184 4220 41.00 46.25B 33.50A 45.00B 44.25 +1.75 7 42.50 9 163 4225 42.75 47.25B 34.25A 36.75A 45.25 +1.75 5 43.50 46 161 4230 ---- 48.50B 35.25A 48.25B 46.50 +1.75 6 44.75 43 64 4240 45.00 50.75B 37.00A 37.00A 48.75 +2.00 211 46.75 10 14 4250 43.75 53.25B 38.75A 52.00B 51.25 +2.25 40 49.00 16 192 4260 45.50 55.50B 41.00A 54.75B 53.75 +2.25 36 51.50 30 170 4270 51.50 58.25B 43.00A 57.25B 56.50 +2.50 11 54.00 12 68 4275 51.50 59.50B 44.00A 47.25A 57.75 +2.50 68 55.25 33 203 4280 51.00 61.00B 45.25A 45.25A 59.25 +2.75 58 56.50 47 78 4290 55.50 63.75B 47.50A 50.75A 62.00 +2.75 20 59.25 56 4300 61.75 66.75B 50.00A 66.25B 65.25 +3.00 59 62.25 34 255 4310 54.75 70.00B 52.75A 69.50B 68.25 +3.00 43 65.25 12 55 4320 ---- 73.25B 55.50A 73.25B 71.75 +3.25 1 68.50 1 156 4325 67.25 75.00B 56.75A 56.75A 73.50 +3.50 44 70.00 26 48 4330 72.00 76.75B 58.25A 75.50B 75.25 +3.50 55 71.75 34 191 4340 77.00 80.25B 61.25A 76.50A 78.75 +3.50 20 75.25 80 200 4350 ---- 84.25B 64.50A 84.25B 82.75 +3.75 49 79.00 95 351 4360 78.50 88.25B 67.75A 84.25A 86.75 +4.00 7 82.75 939 935 4370 80.00 92.50B 71.25A 92.25B 90.75 +4.00 39 86.75 37 81 4375 82.75 94.75B 73.00A 94.75B 93.00 +4.00 44 89.00 93 107 4380 87.75 97.00B 75.00A 79.50A 95.25 +4.25 10 91.00 71 243 4390 93.50 101.50B 78.75A 89.50A 99.75 +4.25 17 95.50 126 99 4400 94.50 106.50B 83.00A 106.50B 104.50 +4.50 14 100.00 28 421 4410 ---- 111.50B 87.25A 111.25B 109.50 +4.75 104.75 38 103 4420 104.25 116.75B 91.75A 111.75A 114.75 +5.00 2 109.75 34 92 4425 104.50 119.25B 94.00 119.25B 117.50 +5.00 12 112.50 5 38 4430 ---- 122.00B 96.25A 122.00B 120.25 +5.25 115.00 25 85 4440 ---- 127.50B 101.25A 127.50B 125.75 +5.25 148 120.50 119 129 4450 ---- 133.50B 106.50A 133.50B 131.75 +5.75 1 126.00 7 93 4460 ---- 139.50B 111.75A 139.50B 137.75 +5.75 2 132.00 7 64 4470 ---- 145.75B 117.50A 145.75B 144.00 +6.00 138.00 1 166 4475 ---- 149.00B 120.25A 149.00B 147.25 +6.00 141.25 123 4480 ---- 152.25B 123.25A 152.25B 150.50 +6.25 1 144.25 142 409 4490 ---- 159.00B 129.50A 159.00B 157.25 +6.25 151.00 209 4500 158.00 166.00B 135.75A 166.00B 164.25 +6.50 1 157.75 1 147 4510 ---- 170.00B 142.50A 170.00B 171.50 +7.00 164.50 90 4520 ---- 175.75B 149.50A 175.75B 179.00 +7.25 171.75 120 4525 ---- 184.25B 153.00A 184.25B 182.75 +7.25 5 175.50 9 60 4530 ---- 180.75B 158.50A 180.00B 186.50 +7.50 179.00 132 229 4540 ---- 188.25B 169.25A 187.50B 194.50 +7.75 186.75 84 4550 ---- 203.75B 171.50A 203.75B 202.50 +8.00 4 194.50 70 4560 ---- 204.00B 184.25A 203.00B 210.75 +8.25 202.50 4 4570 ---- 212.00B 192.00A 211.25B 219.00 +8.50 210.50 2 4575 ---- 224.50B 191.25A 224.50B 223.25 +8.50 214.75 1 2 4580 ---- 220.50B 200.00A 219.75B 227.50 +8.75 218.75 6 4590 ---- ---- 208.50A 208.50A 236.25 +9.00 227.25 4600 ---- 246.25B 212.25A 246.25B 245.00 +9.00 2 236.00 4 4610 ---- ---- 226.00A 226.00A 254.00 +9.25 244.75 4620 ---- ---- 235.00A 235.00A 263.00 +9.50 253.50 15 4625 ---- 268.75B 234.00A 268.75B 267.50 +9.50 258.00 44 4630 ---- ---- 243.75A 243.75A 272.25 +9.50 262.75 4640 ---- ---- 252.75A 252.75A 281.50 +9.75 271.75 4650 ---- 292.00B 256.75A 292.00B 290.75 +9.75 281.00 4660 ---- ---- 271.25A 271.25A 300.25 +10.00 290.25 4670 ---- ---- 280.25A 280.25A 309.75 +10.00 299.75 4675 ---- 315.50B 280.00A 315.50B 314.50 +10.00 304.50 4680 ---- ---- 290.00A 290.00A 319.25 +10.00 309.25 2 4690 ---- ---- 299.50A 299.50A 329.00 +10.25 318.75 4700 ---- 339.75B 304.00A 339.75B 338.50 +10.25 328.25 3 4710 ---- ---- 318.25A 318.25A 348.25 +10.25 338.00 4720 ---- ---- 328.00A 328.00A 358.00 +10.50 347.50 4725 ---- 364.00B 328.00A 364.00B 363.00 +10.50 352.50 22 4730 ---- ---- 337.75A 337.75A 367.75 +10.50 357.25 4740 ---- ---- 347.25A 347.25A 377.50 +10.50 367.00 4750 ---- 388.50B 352.50A 388.50B 387.50 +10.75 376.75 4760 ---- ---- 367.00A 367.00A 397.25 +10.75 386.50 4770 ---- ---- 376.75A 376.75A 407.00 +10.75 396.25 4775 ---- 413.00B 377.00A 413.00B 412.00 +10.75 401.25 4780 ---- ---- 386.50A 386.50A 417.00 +10.75 406.25 4790 ---- ---- 396.50A 396.50A 426.75 +10.75 416.00 4800 ---- 437.75B 401.50A 437.75B 436.75 +11.00 425.75 4810 ---- ---- 416.00A 416.00A 446.50 +10.75 435.75 2 4820 ---- ---- 425.75A 425.75A 456.50 +11.00 445.50 4825 ---- 462.25B 426.25A 462.25B 461.50 +11.00 450.50 4830 ---- ---- 435.75A 435.75A 466.50 +11.00 455.50 4840 ---- ---- 445.75A 445.75A 476.25 +11.00 465.25 4850 ---- 487.00B 451.25A 487.00B 486.25 +11.00 475.25 4860 ---- ---- 465.75A 465.75A 496.00 +10.75 485.25 4870 ---- ---- 475.75A 475.75A 506.00 +11.00 495.00 4875 ---- 512.00B 476.00A 512.00B 511.00 +11.00 500.00 4880 ---- ---- 485.75A 485.75A 516.00 +11.00 505.00 4900 ---- 536.75B 500.75A 536.75B 535.75 +11.00 524.75 4925 ---- 561.50B 525.50A 561.50B 560.50 +11.00 549.50 4950 ---- 586.25B 550.50A 586.25B 585.50 +11.25 574.25 4975 ---- 611.25B 575.25A 611.25B 610.25 +11.00 599.25 5000 ---- 636.00B 600.00A 636.00B 635.00 +11.00 624.00 5025 ---- 660.75B 625.00A 660.75B 660.00 +11.25 648.75 5050 ---- 685.50B 649.75A 685.50B 684.75 +11.25 673.50 5100 ---- 735.25B 699.50A 735.25B 734.25 +11.00 723.25 5150 ---- 785.00B 749.00A 785.00B 784.00 +11.25 772.75 5200 ---- 834.50B 798.75A 834.50B 833.75 +11.25 822.50 5250 ---- 884.25B 848.50A 884.25B 883.50 +11.50 872.00 5300 ---- 934.00B 898.25A 934.00B 933.00 +11.25 921.75 5350 ---- 983.75B 947.75A 983.75B 982.75 +11.25 971.50 5400 ---- 1033.25B 997.50A 1033.25B 1032.50 +11.50 1021.00 5450 ---- 1083.00B 1047.25A 1083.00B 1082.00 +11.25 1070.75 5500 ---- 1132.75B 1096.75A 1132.75B 1131.75 +11.50 1120.25 5600 ---- 1232.00B 1196.25A 1232.00B 1231.00 +11.25 1219.75 5700 ---- 1331.50B 1295.50A 1331.50B 1330.50 +11.50 1319.00 5800 ---- 1430.75B 1395.00A 1430.75B 1429.75 +11.50 1418.25 5900 ---- 1530.25B 1494.25A 1530.25B 1529.25 +11.50 1517.75 6000 ---- 1629.50B 1593.75A 1629.50B 1628.50 +11.50 1617.00 6100 ---- 1728.75B 1693.00A 1728.75B 1728.00 +11.75 1716.25 6200 ---- 1828.25B 1792.50A 1828.25B 1827.25 +11.75 1815.50 6300 ---- 1927.50B 1891.75A 1927.50B 1926.75 +11.75 1915.00 6400 ---- 2027.00B 1991.25A 2027.00B 2026.00 +11.75 2014.25 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34018 47434 156582 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4282.75B 4246.75A 4282.75B 4247.50 -9.75 4257.25 10000 900 ---- 3485.25B 3449.25A 3485.25B 3450.00 -10.00 3460.00 1000 ---- 3385.50B 3349.50A 3385.50B 3350.25 -10.00 3360.25 1100 ---- 3286.00B 3250.00A 3286.00B 3250.50 -10.00 3260.50 1200 ---- 3186.25B 3150.25A 3186.25B 3151.00 -10.00 3161.00 1300 ---- 3086.50B 3050.50A 3086.50B 3051.25 -10.00 3061.25 1400 ---- 2986.75B 2950.75A 2986.75B 2951.50 -10.25 2961.75 1500 ---- 2887.25B 2851.25A 2887.25B 2851.75 -10.25 2862.00 1600 ---- 2787.50B 2751.50A 2787.50B 2752.25 -10.00 2762.25 1700 ---- 2687.75B 2651.75A 2687.75B 2652.50 -10.25 2662.75 1800 ---- 2588.25B 2552.00A 2588.25B 2552.75 -10.25 2563.00 1900 ---- 2488.50B 2452.50A 2488.50B 2453.25 -10.25 2463.50 2000 ---- 2388.75B 2352.75A 2388.75B 2353.50 -10.25 2363.75 2100 ---- 2289.00B 2253.00A 2289.00B 2253.75 -10.50 2264.25 10000 2200 ---- 2189.50B 2153.50A 2189.50B 2154.00 -10.50 2164.50 2300 ---- 2089.75B 2053.75A 2089.75B 2054.50 -10.25 2064.75 2400 ---- 1990.00B 1954.00A 1990.00B 1954.75 -10.50 1965.25 2500 ---- 1890.50B 1854.50A 1890.50B 1855.25 -10.50 1865.75 2600 ---- 1790.75B 1754.75A 1790.75B 1755.50 -10.50 1766.00 2650 ---- ---- ---- 1705.00A 1705.75 ---- ---- 2700 ---- 1691.00B 1655.00A 1691.00B 1655.75 -10.75 1666.50 2750 ---- 1641.25B 1605.25A 1641.25B 1606.00 -10.50 1616.50 2800 ---- 1591.50B 1555.50A 1591.50B 1556.25 -10.50 1566.75 2850 ---- 1541.75B 1505.75A 1541.75B 1506.50 -10.50 1517.00 2875 ---- ---- ---- ---- 1481.50 ---- ---- 2900 ---- 1491.75B 1455.75A 1491.75B 1456.75 -10.50 1467.25 2925 ---- ---- ---- ---- 1431.75 ---- ---- 2950 ---- 1442.00B 1406.00A 1442.00B 1406.75 -10.75 1417.50 2975 ---- ---- ---- ---- 1382.00 ---- ---- 3000 ---- 1392.25B 1356.25A 1392.25B 1357.00 -10.75 1367.75 3025 ---- ---- ---- ---- 1332.25 ---- ---- 3050 ---- 1342.50B 1306.50A 1342.50B 1307.25 -10.75 1318.00 3075 ---- ---- ---- ---- 1282.50 ---- ---- 3100 ---- 1292.50B 1256.75A 1292.50B 1257.50 -10.50 1268.00 3125 ---- ---- ---- ---- 1232.75 ---- ---- 3150 ---- 1242.75B 1207.00A 1242.75B 1207.75 -10.50 1218.25 3175 ---- ---- ---- ---- 1183.00 ---- ---- 3200 ---- 1193.00B 1157.25A 1193.00B 1158.00 -10.50 1168.50 3225 ---- ---- ---- ---- 1133.25 ---- ---- 3250 ---- 1143.25B 1107.50A 1143.25B 1108.25 -10.50 1118.75 3275 ---- ---- ---- ---- 1083.50 ---- ---- 3300 ---- 1093.50B 1057.75A 1093.50B 1058.50 -10.50 1069.00 3325 ---- ---- ---- ---- 1033.75 ---- ---- 3350 ---- 1043.75B 1008.00A 1043.75B 1008.75 -10.75 1019.50 3375 ---- ---- ---- ---- 984.00 ---- ---- 3400 ---- 994.00B 958.25A 994.00B 959.00 -10.75 969.75 3425 ---- ---- ---- ---- 934.25 ---- ---- 3450 ---- 944.25B 908.50A 944.25B 909.25 -10.75 920.00 3475 ---- ---- ---- 887.75A 884.50 ---- ---- 3500 ---- 894.50B 858.75A 894.50B 859.75 -10.50 870.25 3525 ---- ---- ---- 832.50A 834.75 ---- ---- 3550 ---- 846.50B 807.75A 846.50B 810.00 -10.75 820.75 3575 ---- 821.50B 782.75A 821.25B 785.25 -10.75 796.00 3600 ---- 796.75B 758.00A 796.25B 760.25 -10.75 771.00 3625 ---- 772.00B 733.25A 772.00B 735.50 -10.75 746.25 3650 ---- 747.00B 708.50A 746.75B 710.75 -10.75 721.50 3675 ---- 722.25B 683.75A 721.75B 686.00 -10.75 696.75 3700 ---- 697.50B 658.75A 697.00B 661.25 -10.75 672.00 3725 ---- 672.75B 634.00A 672.75B 636.50 -10.75 647.25 3750 ---- 647.75B 609.25A 647.50B 611.75 -10.75 622.50 3760 ---- ---- ---- 599.50A 601.75 ---- ---- 3770 ---- ---- ---- 589.50A 591.75 ---- ---- 3775 ---- 623.00B 584.50A 622.75B 587.00 -10.75 597.75 3780 ---- ---- ---- 579.75A 582.00 ---- ---- 3790 ---- ---- ---- 569.75A 572.00 ---- ---- 3800 ---- 598.25B 559.75A 598.00B 562.25 -11.00 573.25 3810 ---- 588.50B 550.00A 588.50B 552.25 -11.00 563.25 3820 ---- 578.50B 540.00A 578.00B 542.50 -11.00 553.50 3825 ---- 573.50B 535.25A 573.25B 537.50 -11.00 548.50 3830 ---- 568.50B 530.25A 568.25B 532.50 -11.00 543.50 3840 ---- 558.75B 520.50A 558.25B 522.75 -11.00 533.75 3850 ---- 548.75B 510.50A 548.50B 512.75 -11.00 523.75 3860 ---- 539.00B 500.75A 538.50B 503.00 -11.00 514.00 3870 ---- 529.00B 490.75A 528.75B 493.25 -11.00 504.25 3875 ---- 524.00B 486.00A 523.75B 488.25 -11.00 499.25 3880 ---- 519.25B 481.00A 519.25B 483.25 -11.00 494.25 3890 ---- 509.25B 471.25A 509.00B 473.50 -11.00 484.50 3900 ---- 499.50B 461.25A 499.00B 463.75 -11.00 474.75 3910 ---- 489.50B 451.50A 489.25B 453.75 -11.25 465.00 3920 ---- 479.75B 441.75A 479.25B 444.00 -11.00 455.00 3925 ---- 474.75B 436.75A 474.50B 439.25 -11.00 450.25 3930 ---- 469.75B 431.75A 469.50B 434.25 -11.00 445.25 3940 ---- 460.00B 422.00A 459.50B 424.50 -11.00 435.50 3950 ---- 450.25B 412.25A 449.75B 414.75 -11.00 425.75 3960 ---- 440.25B 402.50A 440.25B 405.00 -11.00 416.00 1 1 3970 ---- 430.50B 392.75A 430.50B 395.25 -11.00 406.25 3975 ---- 425.75B 387.75A 425.75B 390.25 -11.25 401.50 3980 ---- 420.75B 383.00A 420.25B 385.50 -11.00 396.50 3990 ---- 411.00B 373.25A 410.50B 375.75 -11.25 387.00 4000 ---- 401.25B 363.75A 401.25B 366.00 -11.25 377.25 4010 ---- 391.25B 354.00A 391.25B 356.50 -11.00 367.50 4020 ---- 381.50B 344.50A 381.50B 346.75 -11.25 358.00 4025 ---- 376.75B 339.50A 376.25B 342.00 -11.00 353.00 4030 ---- 371.75B 334.75A 371.75B 337.25 -11.00 348.25 4040 ---- 362.25B 325.25A 362.25B 327.50 -11.25 338.75 4050 ---- 352.50B 315.75A 352.00B 318.00 -11.25 329.25 4060 ---- 342.75B 306.25A 342.75B 308.50 -11.25 319.75 1 4070 ---- 333.00B 296.75A 333.00B 299.00 -11.25 310.25 1 4075 ---- 328.25B 292.00A 328.25B 294.25 -11.25 305.50 4080 ---- 323.50B 287.25A 323.00B 289.50 -11.25 300.75 4090 ---- 313.75B 278.00A 313.75B 280.25 -11.00 291.25 4100 ---- 304.25B 268.50A 304.25B 270.75 -11.25 282.00 2 4110 281.50 294.75B 259.25A 294.75B 261.50 -11.25 1 272.75 4120 ---- 285.00B 250.00A 285.00B 252.25 -11.25 263.50 4125 ---- 280.25B 245.50A 280.25B 247.75 -11.00 258.75 4130 ---- 275.75B 241.00A 275.75B 243.00 -11.25 40 254.25 40 40 4140 ---- 266.25B 231.75A 266.25B 234.00 -11.00 245.00 4150 ---- 256.75B 222.75A 256.50B 224.75 -11.25 236.00 4160 ---- 247.50B 213.75A 247.50B 216.00 -11.00 227.00 2 4170 ---- 238.00B 205.00A 238.00B 207.00 -11.00 218.00 4175 ---- 233.50B 200.50A 233.25B 202.50 -11.25 213.75 1 4 4180 197.25 229.00B 196.25A 201.75B 198.25 -11.00 1 209.25 1 4190 ---- 219.75B 187.50A 219.75B 189.50 -11.00 200.50 2 4200 183.75 210.50B 179.00A 179.00A 180.75 -11.00 2 191.75 50 4210 ---- 201.50B 170.50A 201.50B 172.25 -11.00 183.25 4220 ---- 192.75B 162.25A 192.75B 164.00 -10.75 174.75 4225 ---- 188.25B 158.00A 188.00B 159.75 -10.75 170.50 1 11 4230 172.25 183.75B 154.00A 154.00A 155.50 -10.75 1 166.25 120 4240 164.25 175.00B 145.75A 145.75A 147.50 -10.50 2 158.00 160 4250 138.25 166.50B 137.75A 137.75A 139.50 -10.50 1 150.00 1 2 4260 146.75 158.00B 130.00A 134.75B 131.50 -10.50 2 142.00 43 4270 138.00 149.50B 122.25A 149.25B 123.75 -10.25 2 134.00 70 4275 ---- 145.25B 118.50A 145.25B 120.00 -10.25 130.25 1 1 4280 ---- 141.25B 114.75A 141.00B 116.25 -10.25 3 126.50 4290 ---- 133.00B 107.50A 133.00B 108.75 -10.00 118.75 3 4300 113.25 125.00B 100.25A 125.00B 101.75 -9.75 11 111.50 2 322 4310 106.50 117.25B 93.25A 98.25B 94.50 -9.75 7 104.25 1 1 4320 98.00 109.75B 86.50A 86.50A 87.75 -9.50 3 97.25 1 1 4325 94.25 106.00B 83.25A 88.00B 84.50 -9.50 6 94.00 1 21 4330 92.75 102.25B 80.00A 102.25B 81.25 -9.25 9 90.50 125 4340 86.75 95.00B 73.50A 78.25B 74.75 -9.25 47 84.00 51 52 4350 79.25 88.00B 67.50A 71.75B 68.75 -9.00 69 77.75 27 19 4360 79.00 81.25B 61.75A 61.75A 62.75 -8.75 81 71.50 26 16 4370 67.00 74.50B 56.25A 68.75B 57.25 -8.50 92 65.75 88 51 4375 66.25 71.50B 53.50A 53.50A 54.50 -8.25 143 62.75 151 100 4380 66.50 68.25B 50.75A 63.75B 51.75 -8.25 129 60.00 64 54 4390 61.00 62.00B 45.75A 45.75A 46.75 -8.00 65 54.75 88 79 4400 54.50 56.25B 41.00A 41.00A 42.00 -7.50 117 49.50 105 303 4410 49.00 50.75B 36.75A 46.75B 37.50 -7.00 80 44.50 96 83 4420 42.25 45.50B 32.50A 45.50B 33.25 -6.75 24 40.00 112 92 4425 41.75 43.00B 30.50A 33.00B 31.25 -6.50 67 37.75 144 53 4430 ---- 40.50B 28.75A 40.50B 29.25 -6.50 35.75 145 307 4440 33.25 35.75B 25.25A 35.75B 25.75 -6.00 95 31.75 100 114 4450 30.00 31.50B 22.00A 22.50 22.50 -5.50 123 28.00 80 63 4460 27.50 27.50 19.00A 20.50B 19.25 -5.25 156 24.50 42 134 4470 22.50 24.00B 16.25 17.50B 16.50 -4.75 64 21.25 37 85 4475 21.75 22.25B 15.00A 15.25A 15.25 -4.75 15 20.00 165 189 4480 20.00 20.75B 14.00A 18.50B 14.00 -4.50 267 18.50 134 481 4490 15.75 18.00B 11.75A 15.75B 12.00 -4.00 70 16.00 64 98 4500 14.75 15.25B 10.00A 11.00B 10.00 -3.75 292 13.75 220 256 4510 13.00 13.00 8.25A 8.50A 8.25 -3.50 4 11.75 12 870 4520 10.25 11.00B 7.00A 7.00A 6.75 -3.25 180 10.00 73 269 4525 9.75 10.25B 6.25 6.25 6.25 -3.00 35 9.25 153 430 4530 8.25 9.25B 5.75A 8.50B 5.50 -3.00 183 8.50 77 396 4540 ---- 7.75B 4.65A 7.75B 4.50 -2.50 81 7.00 7 63 4550 6.25 6.75 3.75A 5.00B 3.65 -2.35 98 6.00 69 589 4560 4.85 5.25B 3.05A 4.15B 2.95 -1.95 117 4.90 33 291 4570 3.55 4.40B 2.45A 3.35B 2.40 -1.65 262 4.05 19 316 4575 3.90 3.95B 2.20A 2.20A 2.15 -1.50 34 3.65 99 143 4580 3.50 3.60B 1.95 2.05B 1.90 -1.45 13 3.35 2 408 4590 2.35 2.90B 1.60A 1.60A 1.55 -1.20 100 2.75 198 477 4600 2.55 2.55 1.30A 1.70B 1.25 -1.00 142 2.25 117 424 4610 1.45 1.95B 1.05A 1.60B 1.00 -.85 119 1.85 5 287 4620 ---- 1.55B .85A 1.55B .85 -.65 1 1.50 43 483 4625 ---- 1.40B .80A 1.40B .75 -.60 6 1.35 73 351 4630 ---- ---- .70A .70A .70 -.55 1 1.25 44 310 4640 ---- 1.05B .60A 1.05B .55 -.45 85 1.00 74 361 4650 ---- ---- .50A .50A .50 -.35 29 .85 87 597 4660 ---- ---- .40A .40A .40 -.30 1 .70 258 619 4670 .50 .50 .35A .35A .35 -.25 214 .60 6 414 4675 ---- ---- .35A .35A .30 -.25 1 .55 9 247 4680 ---- ---- .30A .30A .30 -.20 .50 4 345 4690 ---- ---- .25A .25A .25 -.20 3 .45 30 218 4700 .35 .35 .25 .25 .20 -.20 150 .40 438 749 4710 .20 .20 .20 .20 .20 -.15 51 .35 67 420 4720 .20 .20 .20 .20 .15 -.15 1 .30 3 388 4725 ---- ---- .20A .20A .15 -.10 .25 6 237 4730 ---- ---- .20A .20A .15 -.10 102 .25 1 301 4740 ---- ---- ---- ---- .10 -.10 .20 410 530 4750 .15 .15 .15 .15 .10 -.10 6 .20 60 787 4760 ---- ---- .15A .15A .10 -.10 .20 23 671 4770 ---- ---- ---- ---- .10 -.05 .15 6 316 4775 ---- ---- .10A .10A .10 -.05 .15 261 4780 ---- ---- .10A .10A .05 -.10 .15 178 4790 ---- ---- .10A .10A .05 -.10 2 .15 248 4800 .15 .15 .15 .15 .05 -.05 2 .10 2 575 4810 ---- ---- ---- ---- .05 -.05 .10 1 468 4820 ---- ---- ---- ---- .05 -.05 .10 114 4825 ---- ---- ---- ---- .05 -.05 .10 362 4830 ---- ---- ---- ---- .05 -.05 1 .10 220 4840 ---- ---- ---- ---- .05 -.05 .10 79 4850 ---- ---- ---- ---- .05 -.05 .10 623 4860 ---- ---- ---- ---- .05 -.05 .10 1 346 4870 ---- ---- ---- ---- .05 -.05 .10 287 4875 ---- ---- ---- ---- CAB -.05 1 .05 367 4880 ---- ---- ---- ---- CAB -.05 .05 131 4900 ---- ---- ---- ---- CAB -.05 .05 249 4925 ---- ---- ---- ---- CAB -.05 .05 1 197 4950 ---- ---- ---- ---- CAB -.05 .05 6 4975 ---- ---- ---- ---- CAB -.05 .05 125 5000 ---- ---- ---- ---- CAB -.05 .05 222 5025 ---- ---- ---- ---- CAB -.05 .05 105 5050 ---- ---- ---- ---- CAB -.05 .05 16 5100 ---- ---- ---- ---- CAB -.05 .05 519 5150 ---- ---- ---- ---- CAB -.05 .05 74 5200 ---- ---- ---- ---- CAB -.05 .05 340 5250 ---- ---- ---- ---- CAB -.05 .05 3 5300 ---- ---- ---- ---- CAB -.05 .05 5350 ---- ---- ---- ---- CAB -.05 .05 2 5400 ---- ---- ---- ---- CAB -.05 .05 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB .00 CAB 2 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4264.50B 4228.75A 4264.50B 4229.25 -9.00 4238.25 900 ---- 3470.50B 3434.50A 3470.50B 3435.25 -9.50 3444.75 1000 ---- 3371.25B 3335.25A 3371.25B 3336.00 -9.50 3345.50 1100 ---- 3272.00B 3236.00A 3272.00B 3236.75 -9.50 3246.25 1200 ---- 3172.75B 3136.75A 3172.75B 3137.50 -9.50 3147.00 1300 ---- 3073.50B 3037.50A 3073.50B 3038.25 -9.50 3047.75 1400 ---- 2974.25B 2938.25A 2974.25B 2939.00 -9.50 2948.50 1500 ---- 2875.00B 2839.00A 2875.00B 2839.75 -9.50 2849.25 1600 ---- 2775.75B 2739.75A 2775.75B 2740.50 -9.75 2750.25 1700 ---- 2676.50B 2640.50A 2676.50B 2641.25 -9.75 2651.00 1800 ---- 2577.25B 2541.25A 2577.25B 2542.00 -9.75 2551.75 1900 ---- 2478.00B 2442.00A 2478.00B 2442.75 -9.75 2452.50 2000 ---- 2378.75B 2342.75A 2378.75B 2343.50 -10.00 2353.50 2100 ---- 2279.50B 2243.50A 2279.50B 2244.25 -10.00 2254.25 2200 ---- 2180.25B 2144.50A 2180.25B 2145.00 -10.00 2155.00 2300 ---- 2081.00B 2045.25A 2081.00B 2046.00 -10.00 2056.00 2400 ---- 1981.75B 1946.00A 1981.75B 1946.75 -10.00 1956.75 2500 ---- 1882.75B 1846.75A 1882.75B 1847.50 -10.25 1857.75 2600 ---- 1783.50B 1747.75A 1783.50B 1748.50 -10.25 1758.75 2650 ---- ---- ---- 1698.25A 1699.00 ---- ---- 2700 ---- 1684.25B 1648.50A 1684.25B 1649.50 -10.25 1659.75 2750 ---- 1634.75B 1599.00A 1634.75B 1599.75 -10.50 1610.25 2800 ---- 1585.25B 1549.50A 1585.25B 1550.25 -10.50 1560.75 2850 ---- 1535.75B 1500.00A 1535.75B 1500.75 -10.50 1511.25 2900 ---- 1486.25B 1450.50A 1486.25B 1451.25 -10.50 1461.75 2950 ---- 1436.75B 1401.00A 1436.75B 1401.75 -10.50 1412.25 3000 ---- 1387.25B 1351.50A 1387.25B 1352.25 -10.50 1362.75 3050 ---- 1337.75B 1302.00A 1337.75B 1303.00 -10.25 1313.25 3100 ---- 1288.25B 1252.50A 1288.25B 1253.50 -10.25 1263.75 3150 ---- 1238.75B 1203.25A 1238.75B 1204.00 -10.50 1214.50 3200 ---- 1189.25B 1153.75A 1189.25B 1154.50 -10.50 1165.00 3250 ---- 1140.00B 1104.50A 1140.00B 1105.25 -10.50 1115.75 3300 ---- 1090.50B 1055.00A 1090.50B 1055.75 -10.50 1066.25 3350 ---- 1041.25B 1005.75A 1041.25B 1006.50 -10.50 1017.00 3400 ---- 991.75B 956.50A 991.75B 957.25 -10.50 967.75 3450 ---- 942.50B 907.00A 942.50B 908.00 -10.50 918.50 3500 ---- 893.25B 858.00A 893.25B 858.75 -10.75 869.50 3525 ---- ---- ---- 833.25A 834.25 ---- ---- 3550 ---- 844.00B 808.75A 844.00B 809.75 -10.50 820.25 3575 ---- 819.50B 784.25A 819.50B 785.25 -10.50 795.75 3600 ---- 794.75B 759.75A 794.75B 760.75 -10.50 771.25 3625 ---- 770.25B 735.25A 770.25B 736.25 -10.75 747.00 3650 ---- 745.75B 710.75A 745.75B 711.75 -10.75 722.50 3675 ---- 721.25B 686.50A 721.25B 687.25 -11.00 698.25 3700 ---- 696.75B 662.00A 696.75B 663.00 -10.75 673.75 3725 ---- 672.50B 637.75A 672.50B 638.75 -10.75 649.50 3750 ---- 648.00B 613.50A 648.00B 614.50 -10.75 625.25 3760 ---- ---- ---- 633.75B 604.75 ---- ---- 3770 ---- ---- ---- 624.00B 595.00 ---- ---- 3775 ---- 623.75B 589.25A 623.75B 590.25 -10.75 601.00 3780 ---- ---- ---- 614.25B 585.50 ---- ---- 3790 ---- ---- ---- 604.75B 575.75 ---- ---- 3800 ---- 599.50B 565.25A 599.50B 566.25 -10.75 577.00 3810 ---- ---- ---- 587.25A 556.50 ---- ---- 3820 ---- ---- ---- 575.25B 547.00 ---- ---- 3825 ---- 575.25B 541.25A 575.25B 542.00 -11.00 553.00 3830 ---- 565.50B ---- 565.50B 537.25 -11.00 548.25 3840 ---- 556.00B ---- 556.00B 527.75 -11.00 538.75 3850 ---- 551.00B 517.25A 551.00B 518.25 -10.75 529.00 3860 ---- 537.00B ---- 537.00B 508.75 -10.75 519.50 3870 ---- 527.25B ---- 527.25B 499.00 -11.00 510.00 3875 ---- 527.00B 493.50A 527.00B 494.25 -11.00 505.25 3880 ---- 518.00B ---- 518.00B 489.50 -11.00 500.50 3890 ---- 508.25B ---- 508.25B 480.00 -11.00 491.00 3900 ---- 503.25B 469.75A 503.25B 470.75 -10.75 481.50 3910 ---- 489.00B ---- 489.00B 461.25 -10.75 472.00 3920 ---- 479.50B ---- 479.50B 451.75 -11.00 462.75 3925 ---- 479.25B 446.25A 479.25B 447.00 -11.00 458.00 3930 ---- 470.00B ---- 470.00B 442.50 -10.75 453.25 3940 ---- 461.50B ---- 461.50B 433.00 -11.00 444.00 3950 ---- 455.50B 423.00A 455.50B 423.75 -10.75 434.50 3960 ---- 442.50B ---- 442.50B 414.50 -10.75 425.25 3970 ---- 432.75B ---- 432.75B 405.25 -10.75 416.00 3975 ---- 432.00B 399.75A 432.00B 400.50 -10.75 411.25 3980 ---- 423.50B ---- 423.50B 396.00 -10.75 406.75 3990 ---- 414.25B ---- 414.25B 386.75 -10.75 397.50 4000 ---- 408.50B 376.75A 408.50B 377.50 -10.75 388.25 4010 ---- 395.50B ---- 395.50B 368.50 -10.75 379.25 4020 ---- 386.25B ---- 386.25B 359.25 -10.75 370.00 4025 ---- 385.25B 354.00A 385.25B 354.75 -10.75 365.50 4030 ---- 377.00B ---- 377.00B 350.25 -10.75 361.00 4040 ---- 367.75B ---- 367.75B 341.25 -10.75 352.00 4050 ---- 362.25B 331.50A 362.25B 332.25 -10.75 343.00 1 4060 ---- 349.50B 324.75A 349.50B 323.50 -10.50 334.00 4070 ---- 340.25B 316.00A 340.25B 314.50 -10.75 325.25 4075 ---- 339.50B 309.25A 339.50B 310.25 -10.50 320.75 4080 ---- 331.25B 307.25A 331.25B 305.75 -10.50 316.25 4090 ---- 322.25B 298.50A 322.25B 297.00 -10.50 307.50 4100 ---- 317.25B 287.50A 317.25B 288.50 -10.25 298.75 4110 ---- 304.75B 281.25A 304.75B 279.75 -10.25 290.00 4120 ---- 297.75B 272.75A 297.75B 271.25 -10.25 281.50 4125 ---- 295.00B 266.00A 295.00B 267.00 -10.25 277.25 2 4130 ---- 288.75B 264.25A 288.75B 262.75 -10.25 273.00 4140 ---- 280.00B 256.00A 280.00B 254.25 -10.25 264.50 4150 ---- 273.25B 245.00A 273.25B 246.00 -10.00 256.00 3 4160 ---- 262.75B 238.50A 262.75B 237.75 -10.00 247.75 4170 ---- 254.25B 230.50A 254.25B 229.50 -9.75 239.25 4175 ---- 251.75B 224.50A 251.75B 225.50 -9.75 235.25 4180 ---- 245.75B 222.50A 245.75B 221.50 -9.50 231.00 4190 ---- 237.25B 214.50A 237.25B 213.50 -9.50 223.00 4200 ---- 230.75B 204.50A 230.75B 205.50 -9.50 215.00 2 4210 ---- 220.50B 198.75A 220.50B 197.50 -9.50 207.00 4220 ---- 213.25B 191.00A 213.25B 189.75 -9.25 199.00 4225 ---- 210.50B 185.00A 210.50B 186.00 -9.25 195.25 4230 ---- 205.25B 183.50A 205.25B 182.25 -9.00 191.25 4240 ---- 197.25B 175.75A 197.25B 174.75 -8.75 183.50 4250 ---- 190.50B 166.00A 190.50B 167.25 -8.75 176.00 4260 ---- 181.50B 161.00A 181.50B 160.00 -8.50 168.50 4270 ---- 173.75B 154.00A 173.75B 152.75 -8.50 161.25 4275 ---- 171.25B 148.00A 171.25B 149.25 -8.25 157.50 4280 ---- 168.00B 144.50A 168.00B 145.75 -8.25 154.00 4290 ---- 160.50B 137.50A 160.50B 138.75 -8.00 146.75 4300 ---- 153.25B 130.50A 153.25B 132.00 -7.75 139.75 10 4310 ---- 145.75B 123.75A 145.75B 125.25 -7.75 133.00 4320 ---- 138.75B 117.25A 138.75B 118.75 -7.50 126.25 4325 ---- 135.25B 114.00A 135.25B 115.50 -7.50 123.00 4330 ---- 131.75B 111.00A 131.75B 112.25 -7.50 119.75 4340 ---- 124.75B 104.75A 124.75B 106.00 -7.25 113.25 4350 100.75 118.25B 98.75A 98.75A 100.00 -7.00 5 107.00 4360 ---- 111.50B 92.75A 111.50B 94.00 -7.00 101.00 4370 95.25 105.50B 87.00A 100.75B 88.25 -6.75 10 95.00 4375 96.75 102.25B 84.25A 102.25B 85.50 -6.75 1 92.25 4380 94.25 99.25B 81.50A 99.25B 82.75 -6.50 1 89.25 4390 78.25 93.25B 76.25A 76.25A 77.25 -6.50 23 83.75 19 19 4400 81.00 87.25B 71.00A 71.00A 72.25 -6.25 46 78.50 5 5 4410 ---- 81.50B 66.25A 81.50B 67.00 -6.25 73.25 5 5 4420 70.75 76.00B 61.50A 61.50A 62.25 -6.00 1 68.25 21 21 4425 65.50 73.50B 59.00A 59.00A 60.00 -5.75 5 65.75 4430 ---- 70.75B 56.75A 70.75B 57.75 -5.75 63.50 5 5 4440 ---- 65.75B 52.50A 65.75B 53.25 -5.75 59.00 4450 60.25 60.75B 48.50A 48.50A 49.00 -5.50 6 54.50 21 4460 ---- 56.00B 44.50A 56.00B 45.00 -5.25 2 50.25 4470 ---- 51.50B 40.75A 51.50B 41.25 -5.00 46.25 5 5 4475 47.50 49.50B 39.00A 49.50B 39.50 -5.00 1 44.50 15 15 4480 45.75 47.25B 37.25A 44.50B 37.75 -4.75 52 42.50 5 16 4490 39.00 43.25B 34.00A 40.75B 34.25 -4.75 40 39.00 43 43 4500 37.75 39.50B 30.75A 37.00B 31.25 -4.50 28 35.75 8 11 4510 28.75 36.00B 28.00A 28.00A 28.25 -4.25 90 32.50 9 7 4520 29.50 32.75B 25.25A 30.50B 25.50 -4.00 6 29.50 1 39 4525 30.50 31.25B 24.00A 24.00A 24.25 -4.00 87 28.25 4530 ---- 29.75B 22.75A 29.75B 23.00 -3.75 26.75 3 3 4540 ---- 26.75B 20.50A 26.75B 20.50 -3.75 24.25 3 7 4550 22.00 24.00B 18.25A 18.25A 18.50 -3.25 3 21.75 3 136 4560 17.00 21.50B 16.50A 19.75B 16.50 -3.00 7 19.50 1 11 4570 15.25 19.50B 14.50A 17.75B 14.75 -2.75 4 17.50 26 35 4575 ---- 18.25B 13.75A 18.25B 13.75 -3.00 2 16.75 13 20 4580 16.50 17.25B 13.00 13.00 13.00 -2.75 21 15.75 6 6 4590 ---- 15.50B 11.50A 15.50B 11.50 -2.50 4 14.00 6 93 4600 13.25 13.75B 10.25A 10.25A 10.25 -2.25 12 12.50 25 29 4610 ---- 12.25B 9.00A 12.25B 9.00 -2.25 5 11.25 4 50 4620 9.75 10.75B 8.00A 8.00A 7.75 -2.25 17 10.00 18 99 4625 8.25 10.25B 7.50A 7.50A 7.25 -2.00 4 9.25 2 17 4630 8.00 9.50B 7.00A 7.00A 7.00 -1.75 7 8.75 1 4640 8.50 8.50 6.25A 6.25A 6.00 -1.75 36 7.75 6 44 4650 7.00 7.50B 5.00 5.50B 5.25 -1.75 42 7.00 5 61 4660 6.00 6.50B 4.65A 4.65A 4.60 -1.40 95 6.00 2 4 4670 5.25 5.75B 4.10A 4.10A 4.05 -1.20 3 5.25 4 31 4675 ---- 5.25B 3.85A 5.25B 3.75 -1.25 3 5.00 5 4 4680 4.95 5.00B 3.60A 4.30B 3.50 -1.25 337 4.75 6 183 4690 4.25 4.45B 3.15A 4.45B 3.05 -1.15 10 4.20 3 21 4700 2.80 3.90B 2.80 2.80 2.70 -1.00 49 3.70 211 171 4710 3.50 3.50 2.50A 2.50A 2.35 -.90 235 3.25 7 22 4720 2.10 3.00B 2.10 2.10 2.05 -.85 11 2.90 4 212 4725 2.85 2.85 1.95 1.95 1.90 -.80 16 2.70 7 58 4730 2.40 2.65B 1.90A 2.50B 1.80 -.75 6 2.55 3 97 4740 2.10 2.35B 1.70A 2.15B 1.60 -.65 22 2.25 3 4 4750 1.80 2.05B 1.50 1.65B 1.40 -.60 6 2.00 36 82 4760 1.50 1.50 1.35A 1.35A 1.25 -.55 6 1.80 47 48 4770 1.60 1.60 1.20A 1.20A 1.10 -.50 1 1.60 83 90 4775 ---- ---- 1.15A 1.15A 1.05 -.45 1.50 17 22 4780 1.30 1.30 1.10A 1.10A 1.00 -.40 4 1.40 8 27 4790 ---- ---- 1.00A 1.00A .90 -.35 1.25 3 131 4800 ---- ---- .90A .90A .80 -.35 9 1.15 17 65 4810 .85 .85 .85 .85 .70 -.30 1 1.00 56 27 4820 .75 .75 .75 .75 .65 -.25 3 .90 33 4825 ---- ---- .75A .75A .60 -.25 1 .85 1 21 4830 ---- ---- .70A .70A .60 -.25 .85 3 18 4840 ---- ---- .65A .65A .55 -.20 .75 3 115 4850 .70 .70 .60A .60A .50 -.20 6 .70 3 44 4860 ---- ---- .55A .55A .45 -.15 .60 24 4875 ---- ---- .50A .50A .40 -.15 230 .55 17 134 4900 .50 .50 .40A .40A .35 -.10 332 .45 20 135 4925 ---- ---- .35A .35A .30 -.10 9 .40 8 76 4950 ---- ---- ---- ---- .25 -.05 6 .30 15 4975 ---- ---- ---- ---- .20 -.10 3 .30 2 13 5000 ---- ---- ---- ---- .20 -.05 7 .25 1 3 5050 ---- ---- ---- ---- .15 -.05 .20 3 5100 ---- ---- ---- ---- .10 -.05 .15 1 2 5150 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .10 .00 .10 10 5250 ---- ---- ---- ---- .05 -.05 .10 1 5300 ---- ---- ---- ---- .05 -.05 .10 5350 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6091 5343 45827 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10000 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 777 1900 ---- ---- ---- ---- CAB .00 CAB 401 2000 ---- ---- ---- ---- CAB -.05 .05 28 2100 .05 .05 .05 .05 CAB -.05 35 .05 10010 2200 ---- ---- ---- ---- .05 .00 .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 1 2500 .10 .10 .10 .10 .10 -.05 1 .15 78 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- .20A .15 ---- ---- 2700 .15 .15 .15 .15 .15 -.05 55 .20 283 2750 ---- ---- .20A .20A .20 -.05 2 .25 31 2800 .20 .20 .20 .20 .20 -.10 363 .30 100 268 2850 .25 .25 .20A .20A .25 -.05 80 .30 65 2875 ---- ---- ---- .35A .30 ---- ---- 2900 .25 .25 .25 .25 .30 -.05 50 .35 50 420 2925 ---- ---- ---- .30A .35 ---- ---- 2950 ---- ---- .30A .30A .35 -.05 .40 285 592 2975 ---- ---- ---- .35A .40 ---- ---- 3000 .35 .35 .35 .35 .40 -.05 3 .45 1340 1586 3025 ---- ---- ---- .40A .45 ---- ---- 3050 ---- ---- .40A .40A .45 -.05 .50 1 266 3075 ---- ---- ---- .45A .50 ---- ---- 3100 .40 .40 .40 .50B .55 .00 18 .55 12 441 3125 ---- ---- ---- .50A .60 ---- ---- 3150 .50 .50 .50 .55B .65 +.05 68 .60 52 642 3175 ---- ---- ---- .60A .65 ---- ---- 3200 .60 .60 .55A .55A .70 +.05 3 .65 30 179 3225 ---- ---- ---- .70A .75 ---- ---- 3250 ---- ---- .60A .60A .80 +.05 .75 1 61 3275 ---- ---- ---- .75A .85 ---- ---- 3300 .80 .90 .70A .70A .90 +.05 204 .85 104 722 3325 ---- ---- ---- .80A .95 ---- ---- 3350 .95 1.00B .80 .95B 1.05 +.10 376 .95 1 570 3375 ---- ---- ---- .95A 1.10 ---- ---- 3400 .95 1.20B .85A 1.10 1.15 +.05 10 1.10 2 539 3425 ---- ---- ---- 1.05A 1.20 ---- ---- 3450 ---- 1.35B .95A 1.35B 1.30 +.10 5 1.20 1596 3475 ---- ---- ---- 1.15A 1.35 ---- ---- 3500 1.40 1.55B 1.10 1.35B 1.45 +.05 171 1.40 63 3015 3525 1.40 1.40 1.15A 1.15A 1.50 ---- 237 ---- 3550 1.90 1.90 1.25A 1.55B 1.60 .00 351 1.60 16 1114 3575 ---- 1.90B 1.30A 1.90B 1.70 .00 10 1.70 188 3600 1.80 2.00B 1.40A 1.75B 1.80 .00 18 1.80 5 1113 3625 ---- 2.15B 1.50A 2.15B 1.90 .00 1.90 3 537 3650 ---- 2.30B 1.55A 2.30B 2.00 -.05 16 2.05 69 2113 3675 ---- 2.50B 1.70A 2.50B 2.15 -.05 2.20 6 1118 3700 ---- 2.70B 1.80A 2.70B 2.25 -.10 16 2.35 44 849 3725 ---- 2.90B 1.90A 2.90B 2.45 -.05 2.50 35 368 3750 2.85 3.10B 2.05A 2.60B 2.60 -.10 39 2.70 60 437 3760 ---- ---- ---- 2.10A 2.65 ---- ---- 3770 ---- ---- ---- 2.15A 2.75 ---- ---- 3775 2.95 3.35B 2.20A 2.20A 2.80 -.10 53 2.90 3 365 3780 ---- ---- ---- 2.20A 2.80 ---- 16 ---- 3790 ---- ---- ---- 2.25A 2.90 ---- ---- 3800 3.20 3.60B 2.35A 2.35A 3.00 -.10 84 3.10 82 493 3810 2.85 3.75B 2.40A 3.05B 3.10 -.10 4 3.20 33 290 3820 3.00 3.85B 2.45A 2.45A 3.20 -.10 40 3.30 7 49 3825 3.15 3.90B 2.50A 3.10A 3.25 -.10 1 3.35 1 63 3830 ---- 4.00B 2.55A 4.00B 3.30 -.10 3.40 20 80 3840 ---- 4.10B 2.60A 4.10B 3.40 -.15 3.55 20 168 3850 3.65 4.25B 2.70 3.50B 3.50 -.15 38 3.65 41 808 3860 3.45 4.40B 2.80A 2.80A 3.60 -.15 70 3.75 20 65 3870 ---- 4.60B 2.85A 4.60B 3.75 -.15 163 3.90 256 402 3875 3.05 4.65B 2.90A 2.90A 3.80 -.15 185 3.95 1 109 3880 3.10 4.75B 2.95A 2.95A 3.85 -.20 6 4.05 38 394 3890 ---- 4.95B 3.05A 4.95B 4.00 -.20 60 4.20 36 216 3900 4.80 5.00B 3.15A 3.20A 4.15 -.20 264 4.35 75 650 3910 3.35 5.25B 3.25A 4.35B 4.30 -.20 71 4.50 37 153 3920 5.75 5.75 3.40A 3.40A 4.45 -.20 36 4.65 32 261 3925 4.40 5.50B 3.45A 4.30 4.55 -.20 14 4.75 195 384 3930 ---- 5.75B 3.50A 5.75B 4.65 -.20 64 4.85 307 403 3940 3.70 6.00B 3.60A 4.90B 4.80 -.20 4 5.00 204 3950 5.25 6.25B 3.75A 5.00B 5.00 -.25 21 5.25 31 1287 3960 ---- 6.50B 3.85A 6.50B 5.25 -.25 1 5.50 3 351 3970 ---- 6.75B 4.05A 6.75B 5.50 -.25 62 5.75 277 700 3975 4.35 6.75B 4.10A 4.10A 5.50 -.25 184 5.75 3 380 3980 ---- 7.00B 4.15A 7.00B 5.75 -.25 2 6.00 120 1753 3990 ---- 7.25B 4.35A 7.25B 6.00 -.25 4 6.25 6 492 4000 6.50 7.75B 4.55A 4.65A 6.25 -.25 337 6.50 108 1690 4010 4.80 8.00B 4.75A 6.50B 6.50 -.25 4 6.75 270 423 4020 ---- 8.50B 4.95A 8.50B 6.75 -.50 23 7.25 15 197 4025 ---- 8.75B 5.25A 8.75B 7.00 -.25 2 7.25 2 211 4030 ---- 8.75B 5.25A 8.75B 7.25 -.25 51 7.50 30 238 4040 ---- 9.25B 5.50A 9.25B 7.50 -.50 8.00 92 837 4050 ---- 10.00B 5.75A 10.00B 8.00 -.25 16 8.25 224 1617 4060 ---- 10.25B 6.00A 10.25B 8.50 -.25 8.75 160 4070 ---- 11.00B 6.25A 11.00B 9.00 -.25 9.25 3 142 4075 7.00 11.25B 6.50A 6.50A 9.25 -.25 45 9.50 13 335 4080 ---- 11.50B 6.75A 11.50B 9.50 -.25 1 9.75 91 4090 ---- 12.25B 7.00A 12.25B 10.00 -.25 3 10.25 4 140 4100 10.50 13.00B 7.50A 11.00B 10.50 -.50 118 11.00 257 925 4110 10.25 13.50B 7.75A 7.75A 11.25 -.25 2 11.50 115 298 4120 11.50 14.25B 8.25A 12.25B 12.00 -.25 93 12.25 4 621 4125 ---- 14.75B 8.50A 14.75B 12.50 -.25 21 12.75 41 240 4130 12.75 15.25B 8.75A 12.25A 12.75 -.25 102 13.00 884 1292 4140 12.75 16.25B 9.25A 14.00B 13.75 -.25 14 14.00 99 208 4150 13.75 17.25B 9.75A 15.00B 14.50 -.25 411 14.75 268 1191 4160 15.25 18.25B 10.50A 10.50A 15.50 -.25 21 15.75 1410 766 4170 12.00 19.25B 11.25A 17.00B 16.50 -.25 64 16.75 14 100 4175 15.50 19.75B 11.50A 16.50A 17.25 .00 81 17.25 63 308 4180 14.50 20.50B 12.00A 18.25B 17.75 -.25 93 18.00 21 157 4190 21.50 21.75B 12.75A 18.25A 19.00 .00 7 19.00 23 179 4200 21.50 23.25B 13.50A 20.25 20.25 .00 3250 20.25 884 4201 4210 18.50 24.75B 14.50A 15.75A 21.75 .00 55 21.75 333 562 4220 21.25 26.00B 15.50A 24.00B 23.25 .00 42 23.25 112 166 4225 23.25 27.00B 16.00A 25.00B 24.25 +.25 261 24.00 90 215 4230 20.75 28.00B 16.75A 18.25A 25.00 +.25 184 24.75 76 903 4240 22.00 29.75B 17.75A 27.75B 26.75 +.25 78 26.50 121 884 4250 26.50 31.75B 19.25A 28.75B 28.75 +.50 487 28.25 188 962 4260 28.75 34.00B 20.50 32.00B 30.75 +.50 132 30.25 1066 889 4270 27.25 36.25B 22.25A 34.25B 33.00 +.50 97 32.50 22 763 4275 31.75 37.25B 23.00A 33.00A 34.25 +.75 512 33.50 71 438 4280 36.75 38.50B 23.75A 36.75B 35.50 +.75 185 34.75 180 235 4290 34.00 40.75B 25.75A 39.25B 38.00 +.75 57 37.25 23 187 4300 38.25 43.75B 27.75A 28.75A 40.75 +1.00 1155 39.75 437 1034 4310 37.25 46.50B 29.75A 45.25B 43.75 +1.25 138 42.50 284 370 4320 43.75 49.50B 32.00A 46.75B 47.00 +1.50 128 45.50 1015 925 4325 40.00 51.00B 33.25A 50.00B 48.50 +1.50 42 47.00 46 551 4330 46.50 52.75B 34.50A 38.00A 50.25 +1.50 26 48.75 91 229 4340 44.00 56.25B 37.25A 55.50B 54.00 +1.75 216 52.25 375 478 4350 53.50 60.00B 40.00A 56.25A 57.75 +2.00 444 55.75 493 1718 4360 54.50 63.75B 43.25A 61.50B 61.75 +2.25 83 59.50 23 393 4370 58.50 68.00B 46.50A 66.50B 66.25 +2.50 468 63.75 95 345 4375 59.50 70.25B 48.25A 66.50A 68.50 +2.75 81 65.75 101 372 4380 64.00 72.50B 50.00A 70.25B 70.75 +2.75 106 68.00 168 281 4390 72.00 77.75B 54.00A 75.25B 75.75 +3.25 94 72.50 76 337 4400 77.50 83.00B 58.00 81.25B 80.75 +3.25 569 77.50 1052 2768 4410 73.75 88.00B 62.50A 88.00B 86.25 +3.75 22 82.50 262 533 4420 87.00 93.75B 67.25A 67.25A 92.00 +4.25 73 87.75 109 518 4425 90.00 96.75B 69.75A 69.75A 95.00 +4.25 8 90.75 76 227 4430 84.50 100.00B 72.25A 99.75B 98.00 +4.50 5 93.50 113 307 4440 99.00 106.50B 77.50A 77.50A 104.50 +5.00 12 99.50 370 363 4450 97.50 113.50B 83.25A 89.75A 111.00 +5.25 191 105.75 362 310 4460 106.50 120.00B 89.50A 96.50A 118.00 +5.75 23 112.25 78 396 4470 119.25 127.50B 95.75A 98.50A 125.25 +6.25 48 119.00 88 398 4475 ---- 131.25B 99.00A 131.00B 129.00 +6.50 122.50 1 118 4480 ---- 135.00B 102.50A 134.75B 132.75 +6.50 126.25 3 285 4490 ---- 142.75B 109.50A 142.50B 140.50 +7.00 1 133.50 33 425 4500 143.25 151.00B 116.75A 150.75B 148.50 +7.25 44 141.25 50 621 4510 159.00 159.25B 124.25A 152.75A 156.75 +7.50 1 149.25 50 274 4520 ---- 167.75B 132.25A 167.75B 165.25 +7.75 157.50 160 335 4525 ---- 172.25B 136.25A 136.25A 169.50 +7.75 161.75 64 393 4530 143.75 176.75B 140.50A 176.50B 174.00 +8.00 183 166.00 279 4540 ---- 185.50B 148.75A 148.75A 183.00 +8.50 174.50 2 167 4550 175.50 194.75B 157.50A 188.00A 192.00 +8.75 27 183.25 586 4560 ---- 204.00B 166.25A 166.25A 201.25 +9.00 192.25 1 126 4570 ---- 213.50B 175.50A 175.50A 210.75 +9.50 23 201.25 50 4575 ---- 218.25B 180.00A 180.00A 215.50 +9.50 206.00 115 4580 ---- 223.00B 184.75A 184.75A 220.25 +9.75 3 210.50 47 4590 ---- 232.50B 194.00A 194.00A 229.75 +9.75 220.00 72 4600 ---- 242.25B 203.50A 203.50A 239.50 +10.00 229.50 181 4610 ---- 252.00B 213.00A 213.00A 249.25 +10.25 239.00 20 4620 ---- 261.75B 222.75A 222.75A 259.00 +10.25 248.75 3 4625 ---- 266.50B 227.50A 227.50A 264.00 +10.50 253.50 119 4630 ---- 271.50B 232.50A 232.50A 268.75 +10.50 258.25 8 4640 ---- 281.50B 242.25A 242.25A 278.75 +10.75 268.00 2 4650 ---- 289.50B 252.00A 252.00A 288.50 +10.50 278.00 6 4660 ---- 290.25B 265.00A 265.00A 298.50 +10.75 287.75 4670 ---- ---- 277.50A 277.50A 308.25 +10.75 297.50 1 4675 ---- 314.25B 278.00A 314.25B 313.25 +10.75 302.50 1 4680 ---- ---- 287.25A 287.25A 318.25 +10.75 307.50 4690 ---- ---- 297.25A 297.25A 328.25 +11.00 317.25 4700 ---- 339.00B 302.75A 339.00B 338.25 +11.00 327.25 3 4710 ---- ---- 317.00A 317.00A 348.00 +10.75 337.25 4 4720 ---- ---- 327.00A 327.00A 358.00 +11.00 347.00 1 4725 ---- 364.00B 327.50A 364.00B 363.00 +11.00 352.00 4 4730 ---- ---- 337.25A 337.25A 368.00 +11.00 357.00 4 4740 ---- ---- 346.75A 346.75A 378.00 +11.00 367.00 2 4750 ---- 388.75B 352.50A 352.50A 387.75 +10.75 377.00 1 4760 ---- ---- 367.00A 367.00A 397.75 +11.00 386.75 1 4770 ---- ---- 377.00A 377.00A 407.75 +11.00 396.75 4775 ---- 413.75B 377.50A 413.75B 412.75 +11.00 401.75 1 4780 ---- ---- 387.00A 387.00A 417.75 +11.00 406.75 4790 ---- ---- 396.75A 396.75A 427.75 +11.00 416.75 4800 ---- 438.50B 402.25A 402.25A 437.75 +11.00 426.75 1 4810 ---- ---- 416.50A 416.50A 447.50 +11.00 436.50 4820 ---- ---- 426.25A 426.25A 457.50 +11.00 446.50 4825 ---- 463.50B 427.25A 463.50B 462.50 +11.00 451.50 4830 ---- ---- 436.50A 436.50A 467.50 +11.00 456.50 4840 ---- ---- 446.75A 446.75A 477.50 +11.00 466.50 4850 ---- 488.50B 452.50A 488.50B 487.50 +11.00 476.50 4860 ---- ---- 466.50A 466.50A 497.50 +11.00 486.50 4870 ---- ---- 476.25A 476.25A 507.50 +11.25 496.25 4875 ---- 513.25B 477.25A 513.25B 512.25 +11.00 501.25 4880 ---- ---- 486.25A 486.25A 517.25 +11.00 506.25 4900 ---- 538.25B 502.25A 538.25B 537.25 +11.00 526.25 4925 ---- 563.25B 527.25A 563.25B 562.25 +11.00 551.25 4950 ---- 588.00B 552.00A 588.00B 587.00 +11.00 576.00 4975 ---- 613.00B 577.00A 613.00B 612.00 +11.00 601.00 5000 ---- 638.00B 602.00A 638.00B 637.00 +11.25 625.75 5025 ---- 662.75B 626.75A 662.75B 662.00 +11.25 650.75 5050 ---- 687.75B 651.75A 687.75B 686.75 +11.00 675.75 5100 ---- 737.50B 701.50A 737.50B 736.75 +11.25 725.50 5150 ---- 787.50B 751.50A 787.50B 786.50 +11.25 775.25 5200 ---- 837.25B 801.25A 837.25B 836.25 +11.00 825.25 5250 ---- 887.00B 851.00A 887.00B 886.25 +11.25 875.00 5300 ---- 937.00B 901.00A 937.00B 936.00 +11.25 924.75 5350 ---- 986.75B 950.75A 986.75B 985.75 +11.00 974.75 5400 ---- 1036.75B 1000.75A 1036.75B 1035.75 +11.25 1024.50 5450 ---- 1086.50B 1050.50A 1086.50B 1085.50 +11.25 1074.25 5500 ---- 1136.25B 1100.25A 1136.25B 1135.25 +11.00 1124.25 5600 ---- 1236.00B 1200.00A 1236.00B 1235.00 +11.25 1223.75 5700 ---- 1335.75B 1299.75A 1335.75B 1334.75 +11.25 1323.50 5800 ---- 1435.50B 1399.50A 1435.50B 1434.50 +11.50 1423.00 5900 ---- 1535.00B 1499.00A 1535.00B 1534.00 +11.25 1522.75 6000 ---- 1634.75B 1598.75A 1634.75B 1633.75 +11.50 1622.25 6100 ---- 1734.50B 1698.50A 1734.50B 1733.50 +11.50 1722.00 6200 ---- 1834.25B 1798.25A 1834.25B 1833.00 +11.25 1821.75 6300 ---- 1933.75B 1897.75A 1933.75B 1932.75 +11.50 1921.25 6400 ---- 2033.50B 1997.50A 2033.50B 2032.50 +11.50 2021.00 EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 .00 .05 25 1900 ---- ---- ---- ---- .10 .00 .10 10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- ---- ---- .20 -.05 .25 2300 ---- ---- ---- ---- .30 .00 .30 2 2400 ---- ---- ---- ---- .35 -.05 .40 1 1 2500 ---- ---- .45A .45A .50 .00 .50 1 2 2600 .50 .60B .50 .60B .60 -.05 3 .65 2650 ---- ---- ---- .60A .70 ---- ---- 2700 ---- ---- .70A .70A .80 -.05 7 .85 1 4 2750 ---- ---- .75A .75A .90 -.05 7 .95 1 2800 ---- ---- .85A .85A 1.00 -.05 2 1.05 1 7 2850 1.15 1.15 .95A .95A 1.10 -.05 2 1.15 2900 ---- ---- 1.05A 1.05A 1.25 .00 28 1.25 4 26 2950 ---- ---- 1.15A 1.15A 1.35 -.05 1.40 1 3 3000 1.40 1.40 1.30A 1.35A 1.50 -.05 2 1.55 2 65 3050 ---- 1.80B 1.40A 1.80B 1.70 .00 6 1.70 10 3100 ---- 2.00B 1.55A 2.00B 1.85 -.05 1 1.90 502 503 3150 ---- 2.20B 1.75A 2.20B 2.05 -.05 2.10 3 217 3200 2.25 2.40B 1.95A 1.95A 2.30 .00 2 2.30 13 269 3250 2.50 2.70B 2.15A 2.15A 2.50 -.05 6 2.55 1 324 3300 2.85 3.00B 2.35A 2.35A 2.80 -.05 9 2.85 15 561 3350 3.35 3.35 2.65A 2.65A 3.05 -.10 16 3.15 5 37 3400 3.25 3.70B 2.90A 3.00A 3.40 -.05 4 3.45 7 39 3450 3.35 4.10B 3.25A 3.75 3.75 -.10 5 3.85 8 332 3500 4.20 4.60B 3.60A 3.60A 4.20 -.10 11 4.30 14 472 3525 ---- ---- ---- 3.80A 4.45 ---- ---- 3550 ---- 5.00B 4.00A 5.00B 4.70 -.15 3 4.85 5 307 3575 ---- 5.50B 4.25A 5.50B 5.00 -.25 5.25 1 1 3600 5.25 5.75B 4.40 5.25B 5.25 -.25 76 5.50 42 331 3625 ---- 6.00B 4.75A 6.00B 5.75 .00 5.75 54 3650 6.00 6.50B 5.25A 5.25A 6.00 -.25 16 6.25 49 106 3675 ---- 7.00B 5.50A 7.00B 6.50 -.25 6.75 21 25 3700 6.50 7.50B 5.75A 6.75B 7.00 .00 32 7.00 74 87 3725 ---- 8.00B 6.25A 8.00B 7.50 .00 7.50 14 17 3750 ---- 8.75B 6.75A 8.75B 8.00 -.25 1 8.25 26 121 3760 ---- ---- ---- 6.75A 8.25 ---- ---- 3770 ---- ---- ---- 7.00A 8.50 ---- ---- 3775 8.00 9.50B 7.00A 8.50B 8.50 -.25 17 8.75 4 26 3780 ---- ---- ---- 7.25A 8.75 ---- ---- 3790 ---- ---- ---- 7.50A 9.00 ---- ---- 3800 9.25 10.25B 7.75A 7.75A 9.25 -.25 4 9.50 11 57 3810 ---- ---- ---- 8.00A 9.50 ---- ---- 3820 ---- ---- ---- 8.00A 10.00 ---- ---- 3825 ---- 11.00B 8.25A 11.00B 10.00 -.25 8 10.25 13 130 3830 ---- 11.25B 8.25A 11.25B 10.25 -.25 10.50 3840 10.25 11.50B 8.75A 8.75A 10.50 -.25 1 10.75 3850 9.50 12.00B 9.00A 9.25A 11.00 -.25 8 11.25 3 165 3860 ---- 12.25B 9.25A 12.25B 11.25 -.25 11.50 3870 ---- 12.75B 9.50A 12.75B 11.75 -.25 1 12.00 25 3875 11.00 13.00B 9.75A 9.75A 12.00 -.25 1 12.25 14 50 3880 ---- 13.25B 9.75A 13.25B 12.25 -.25 12.50 120 3890 ---- 13.75B 10.25A 13.75B 12.75 .00 2 12.75 2 56 3900 12.00 14.50B 10.50A 11.00A 13.00 -.25 5 13.25 24 144 3910 ---- 15.00B 10.75A 15.00B 13.50 -.25 13.75 81 3920 ---- 15.25B 11.25A 15.25B 14.00 -.25 2 14.25 26 34 3925 12.00 15.75B 11.50A 14.50B 14.25 -.25 9 14.50 2 180 3930 ---- 16.00B 11.75A 16.00B 14.75 .00 14.75 56 89 3940 15.00 16.75B 12.00A 15.00 15.25 .00 1 15.25 80 3950 15.50 17.25B 12.50A 16.00B 15.75 -.25 8 16.00 5 55 3960 ---- 18.00B 13.00A 18.00B 16.50 .00 2 16.50 101 121 3970 ---- 18.75B 13.50A 18.75B 17.00 -.25 1 17.25 2 3975 ---- 19.00B 13.75A 19.00B 17.50 .00 1 17.50 6 160 3980 ---- 19.50B 14.00A 19.50B 17.75 .00 1 17.75 2 20 3990 ---- 20.25B 14.50A 20.25B 18.50 .00 3 18.50 18 21 4000 ---- 21.00B 15.00A 21.00B 19.25 .00 5 19.25 33 124 4010 ---- 21.75B 15.75A 21.75B 20.00 .00 20.00 4020 ---- 22.75B 16.25A 22.75B 21.00 +.25 20.75 25 4025 ---- 23.25B 16.75A 23.25B 21.25 .00 21.25 7 52 4030 ---- 23.50B 17.00A 23.50B 21.75 .00 21.75 4 4040 18.50 24.50B 17.75A 23.00B 22.75 +.25 1 22.50 16 4050 ---- 25.50B 18.50A 25.50B 23.75 +.25 3 23.50 20 118 4060 ---- 26.75B 19.25A 26.75B 24.75 +.25 24.50 60 4070 ---- 27.75B 20.00A 27.75B 25.75 +.25 1 25.50 3 4075 ---- 28.25B 20.50A 28.25B 26.25 +.25 2 26.00 1 21 4080 ---- 29.00B 20.75A 29.00B 27.00 +.50 1 26.50 5 4090 ---- 30.25B 21.75A 30.25B 28.00 +.25 1 27.75 2 9 4100 27.75 31.50B 22.75A 29.75B 29.25 +.25 19 29.00 63 94 4110 ---- 32.75B 23.75A 32.75B 30.75 +.50 1 30.25 1 41 4120 ---- 33.50B 24.75A 33.50B 32.00 +.50 31.50 10 4125 ---- 34.25B 25.25A 34.25B 32.75 +.50 1 32.25 103 4130 ---- 35.00B 25.75A 35.00B 33.50 +.75 32.75 1 32 4140 33.50 36.50B 27.00A 27.00A 35.00 +.75 44 34.25 26 103 4150 ---- 38.25B 28.25A 38.25B 36.50 +.75 6 35.75 10 355 4160 36.50 39.75B 29.50A 29.50A 38.25 +1.00 42 37.25 12 15 4170 39.00 41.50B 30.75A 40.50B 40.00 +1.00 17 39.00 16 74 4175 ---- 42.50B 31.50A 42.50B 40.75 +1.00 39.75 4 19 4180 39.25 43.50B 32.25A 32.25A 41.75 +1.00 5 40.75 43 39 4190 39.00 45.25B 33.75A 36.00A 43.75 +1.25 2 42.50 2 70 4200 41.75 48.00B 35.25A 35.25A 45.75 +1.50 7 44.25 40 136 4210 ---- 49.50B 37.00A 49.50B 47.75 +1.50 46.25 9 12 4220 45.00 51.50B 38.75A 41.25A 50.00 +1.75 4 48.25 22 4225 ---- 52.75B 39.50A 52.75B 51.00 +1.75 49.25 1 6 4230 ---- 53.75B 40.50A 53.75B 52.25 +2.00 1 50.25 3 4240 ---- 56.25B 42.50A 56.25B 54.50 +2.00 1 52.50 4 9 4250 45.50 59.25B 44.50A 58.00B 57.00 +2.00 9 55.00 10 228 4260 ---- 61.25B 46.50A 61.25B 59.75 +2.25 57.50 4 4270 ---- 64.00B 48.75A 64.00B 62.50 +2.50 60.00 4 4 4275 61.25 65.25B 49.75A 65.00B 63.75 +2.50 11 61.25 7 4280 62.00 66.75B 51.00A 51.00A 65.25 +2.75 1 62.50 1 77 4290 62.75 69.75B 53.50A 57.00A 68.25 +2.75 5 65.50 8 22 4300 ---- 72.75B 56.00A 72.75B 71.25 +3.00 1 68.25 9 54 4310 ---- 75.75B 58.75A 75.75B 74.50 +3.00 71.50 10 4320 64.50 79.25B 61.50A 79.00B 78.00 +3.25 5 74.75 3 21 4325 66.00 81.00B 63.00A 81.00B 79.75 +3.50 5 76.25 2 15 4330 ---- 82.75B 64.50A 82.75B 81.50 +3.50 78.00 32 4340 ---- 86.50B 67.50A 86.50B 85.25 +3.75 1 81.50 2 28 4350 ---- 90.25B 70.75A 90.25B 89.00 +3.75 6 85.25 104 120 4360 78.75 94.25B 74.00A 74.00A 93.00 +4.00 7 89.00 1 23 4370 81.75 98.50B 77.50A 98.50B 97.25 +4.25 11 93.00 6 12 4375 94.00 100.75B 79.50A 100.75B 99.50 +4.25 22 95.25 1 2 4380 95.00 103.00B 81.25A 103.00B 101.50 +4.25 5 97.25 8 10 4390 89.50 107.50B 85.25A 85.25A 106.00 +4.25 5 101.75 2 48 4400 ---- 112.50B 89.25A 112.50B 110.75 +4.50 3 106.25 117 157 4410 ---- 117.25B 93.50A 117.25B 115.75 +4.75 111.00 5 4420 ---- 122.50B 97.75A 122.50B 120.75 +5.00 2 115.75 24 4425 ---- 125.00B 100.00A 125.00B 123.50 +5.00 118.50 1 4430 ---- 127.75B 102.50A 127.75B 126.25 +5.25 121.00 3 4440 ---- 133.25B 107.25A 133.25B 131.75 +5.50 1 126.25 3 4450 ---- 139.00B 112.25A 139.00B 137.50 +5.50 132.00 10 23 4460 ---- 144.75B 117.50A 144.75B 143.25 +5.75 2 137.50 2 2 4470 ---- 151.00B 123.25A 151.00B 149.50 +6.00 143.50 4 7 4475 ---- 154.00B 126.00A 154.00B 152.50 +6.00 146.50 16 16 4480 ---- 157.25B 129.00A 157.25B 155.75 +6.00 1 149.75 20 4490 ---- 163.75B 135.00A 163.75B 162.50 +6.50 1 156.00 1 4500 146.00 170.50B 141.25A 170.50B 169.25 +6.50 3 162.75 3 44 4510 ---- 177.50B 147.75A 177.50B 176.25 +6.75 169.50 4 4520 ---- 182.75B 154.25A 182.75B 183.25 +7.00 176.25 1 4525 ---- 188.25B 157.75A 188.25B 187.00 +7.00 3 180.00 1 4530 ---- 187.00B 161.25A 187.00B 190.75 +7.25 183.50 4540 ---- 191.75B 170.50A 170.50A 198.25 +7.50 190.75 48 4550 ---- 207.25B 175.75A 207.25B 206.00 +7.50 198.50 2 3 4560 ---- 207.00B 188.25A 188.25A 214.00 +7.75 206.25 19 4570 ---- 215.00B 196.00A 214.25B 222.00 +8.00 214.00 4575 ---- 227.25B 195.00A 227.25B 226.25 +8.25 218.00 4580 ---- 223.25B 203.75A 222.25B 230.25 +8.25 222.00 4590 ---- 231.50B 212.00A 230.75B 238.75 +8.50 230.25 4600 ---- 248.50B 215.25A 248.50B 247.25 +8.50 238.75 4610 ---- ---- 228.25A 228.25A 256.00 +8.75 247.25 4620 ---- ---- 237.50A 237.50A 265.00 +9.00 256.00 4625 ---- 270.50B 236.50A 270.50B 269.50 +9.25 260.25 4630 ---- ---- 246.25A 246.25A 274.00 +9.25 264.75 2 4640 ---- ---- 255.00A 255.00A 283.00 +9.25 273.75 4650 ---- 293.25B 258.75A 293.25B 292.00 +9.25 282.75 2 4660 ---- ---- 273.00A 273.00A 301.50 +9.75 291.75 4670 ---- ---- 282.00A 282.00A 310.75 +9.75 301.00 4675 ---- 316.50B 281.50A 316.50B 315.50 +9.75 305.75 4680 ---- ---- 291.50A 291.50A 320.25 +10.00 310.25 4690 ---- ---- 300.50A 300.50A 329.50 +9.75 319.75 4700 ---- 340.25B 305.00A 340.25B 339.25 +10.25 329.00 2 4710 ---- ---- 319.50A 319.50A 348.75 +10.25 338.50 4720 ---- ---- 329.00A 329.00A 358.25 +10.00 348.25 4725 ---- 364.25B 328.75A 364.25B 363.25 +10.25 353.00 4730 ---- ---- 338.50A 338.50A 368.00 +10.25 357.75 4740 ---- ---- 348.25A 348.25A 377.75 +10.50 367.25 4750 ---- 388.50B 353.00A 388.50B 387.50 +10.50 377.00 4 4760 ---- ---- 367.50A 367.50A 397.25 +10.50 386.75 4770 ---- ---- 377.25A 377.25A 407.00 +10.50 396.50 4775 ---- 413.00B 377.25A 413.00B 412.00 +10.75 401.25 4780 ---- ---- 387.00A 387.00A 416.75 +10.50 406.25 4790 ---- ---- 396.75A 396.75A 426.75 +10.75 416.00 4800 ---- 437.50B 401.75A 437.50B 436.50 +10.75 425.75 4810 ---- ---- 416.25A 416.25A 446.25 +10.75 435.50 4820 ---- ---- 426.00A 426.00A 456.25 +10.75 445.50 4825 ---- 462.00B 426.25A 462.00B 461.25 +11.00 450.25 4830 ---- ---- 436.25A 436.25A 466.00 +10.75 455.25 4840 ---- ---- 446.00A 446.00A 476.00 +11.00 465.00 4850 ---- 486.75B 451.00A 486.75B 485.75 +10.75 475.00 4860 ---- ---- 465.50A 465.50A 495.75 +11.00 484.75 4875 ---- 511.50B 475.75A 511.50B 510.50 +11.00 499.50 4900 ---- 536.25B 500.50A 536.25B 535.25 +11.00 524.25 4925 ---- 561.00B 525.25A 561.00B 560.00 +11.00 549.00 4950 ---- 585.75B 550.00A 585.75B 584.75 +11.00 573.75 4975 ---- 610.50B 574.75A 610.50B 609.75 +11.25 598.50 5000 ---- 635.25B 599.50A 635.25B 634.50 +11.25 623.25 5050 ---- 685.00B 649.00A 685.00B 684.00 +11.25 672.75 5100 ---- 734.50B 698.75A 734.50B 733.50 +11.00 722.50 5150 ---- 784.00B 748.25A 784.00B 783.25 +11.25 772.00 5200 ---- 833.75B 798.00A 833.75B 832.75 +11.25 821.50 5250 ---- 883.25B 847.50A 883.25B 882.50 +11.25 871.25 5300 ---- 933.00B 897.25A 933.00B 932.00 +11.25 920.75 5350 ---- 982.50B 946.75A 982.50B 981.75 +11.50 970.25 5400 ---- 1032.25B 996.50A 1032.25B 1031.25 +11.25 1020.00 5450 ---- 1081.75B 1046.00A 1081.75B 1081.00 +11.50 1069.50 5500 ---- 1131.50B 1095.75A 1131.50B 1130.50 +11.25 1119.25 5600 ---- 1230.75B 1195.00A 1230.75B 1229.75 +11.50 1218.25 5700 ---- 1330.00B 1294.25A 1330.00B 1329.00 +11.50 1317.50 5800 ---- 1429.25B 1393.50A 1429.25B 1428.25 +11.50 1416.75 5900 ---- 1528.50B 1492.75A 1528.50B 1527.50 +11.50 1516.00 6000 ---- 1627.75B 1592.00A 1627.75B 1626.75 +11.50 1615.25 6100 ---- 1727.00B 1691.25A 1727.00B 1726.00 +11.50 1714.50 6200 ---- 1826.25B 1790.50A 1826.25B 1825.25 +11.50 1813.75 6300 ---- 1925.50B 1889.75A 1925.50B 1924.50 +11.75 1912.75 6400 ---- 2024.75B 1989.00A 2024.75B 2023.75 +11.75 2012.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15229 18835 99074 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4278.25B 4242.25A 4278.25B 4242.75 -9.75 4252.50 3100 27095 800 ---- 3581.25B 3545.25A 3581.25B 3545.75 -10.00 3555.75 900 ---- 3481.75B 3445.50A 3481.75B 3446.25 -9.75 3456.00 1000 ---- 3382.00B 3346.00A 3382.00B 3346.75 -9.75 3356.50 1050 ---- 3332.25B 3296.25A 3332.25B 3297.00 -9.75 3306.75 1100 ---- 3282.50B 3246.50A 3282.50B 3247.00 -10.00 3257.00 1200 ---- 3183.00B 3147.00A 3183.00B 3147.50 -10.00 3157.50 1300 ---- 3083.25B 3047.25A 3083.25B 3048.00 -10.00 3058.00 1400 ---- 2983.75B 2947.75A 2983.75B 2948.50 -10.00 2958.50 1500 ---- 2884.25B 2848.25A 2884.25B 2848.75 -10.00 2858.75 1600 ---- 2784.50B 2748.50A 2784.50B 2749.25 -10.00 2759.25 1700 ---- 2685.00B 2649.00A 2685.00B 2649.75 -10.00 2659.75 1800 ---- 2585.50B 2549.50A 2585.50B 2550.00 -10.25 2560.25 1900 ---- 2485.75B 2449.75A 2485.75B 2450.50 -10.25 2460.75 2000 ---- 2386.25B 2350.25A 2386.25B 2351.00 -10.25 2361.25 2100 ---- 2286.75B 2250.75A 2286.75B 2251.50 -10.25 2261.75 3100 26751 2200 ---- 2187.25B 2151.25A 2187.25B 2152.00 -10.25 2162.25 2300 ---- 2087.50B 2051.50A 2087.50B 2052.25 -10.25 2062.50 2350 ---- 2037.75B 2001.75A 2037.75B 2002.50 -10.25 2012.75 2400 ---- 1988.00B 1952.00A 1988.00B 1952.75 -10.25 1963.00 2425 ---- 1963.25B 1927.25A 1963.25B 1928.00 -10.25 1938.25 2450 ---- 1938.25B 1902.25A 1938.25B 1903.00 -10.25 1913.25 2475 ---- 1913.25B 1877.50A 1913.25B 1878.25 -10.25 1888.50 2500 ---- 1888.50B 1852.50A 1888.50B 1853.25 -10.25 1863.50 2525 ---- 1863.50B 1827.50A 1863.50B 1828.50 -10.25 1838.75 2550 ---- 1838.75B 1802.75A 1838.75B 1803.50 -10.25 1813.75 2575 ---- 1813.75B 1777.75A 1813.75B 1778.75 -10.25 1789.00 2600 ---- 1789.00B 1753.00A 1789.00B 1753.75 -10.50 1764.25 2625 ---- 1764.00B 1728.00A 1764.00B 1728.75 -10.50 1739.25 2650 ---- 1739.25B 1703.25A 1739.25B 1704.00 -10.50 1714.50 2675 ---- 1714.25B 1678.25A 1714.25B 1679.00 -10.50 1689.50 2700 ---- 1689.50B 1653.50A 1689.50B 1654.25 -10.50 1664.75 2725 ---- 1664.50B 1628.50A 1664.50B 1629.25 -10.50 1639.75 2750 ---- 1639.75B 1603.75A 1639.75B 1604.50 -10.50 1615.00 2800 ---- 1590.00B 1554.00A 1590.00B 1554.75 -10.50 1565.25 31 2850 ---- 1540.25B 1504.25A 1540.25B 1505.00 -10.50 1515.50 2900 ---- 1490.50B 1454.50A 1490.50B 1455.25 -10.50 1465.75 2950 ---- 1440.75B 1404.75A 1440.75B 1405.50 -10.50 1416.00 3000 ---- 1391.00B 1355.00A 1391.00B 1355.75 -10.50 1366.25 303 3050 ---- 1341.25B 1305.25A 1341.25B 1306.00 -10.75 1316.75 39 3100 ---- 1291.50B 1255.50A 1291.50B 1256.50 -10.50 1267.00 3150 ---- 1241.75B 1206.00A 1241.75B 1206.75 -10.50 1217.25 3200 ---- 1192.00B 1156.25A 1192.00B 1157.00 -10.50 1167.50 14 3250 ---- 1142.25B 1106.50A 1142.25B 1107.50 -10.50 1118.00 3300 ---- 1092.75B 1055.25A 1092.75B 1057.75 -10.50 1068.25 70 3350 ---- 1043.00B 1005.75A 1043.00B 1008.00 -10.75 1018.75 14 3400 ---- 995.00B 956.00A 995.00B 958.50 -10.75 969.25 20 3450 ---- 945.25B 906.50A 944.75B 909.00 -10.50 919.50 168 3500 ---- 895.75B 857.00A 895.75B 859.25 -10.75 870.00 34 3525 ---- ---- ---- 832.00A 834.50 ---- ---- 3550 ---- 846.00B 807.25A 845.75B 809.75 -10.75 820.50 80 3575 ---- 821.25B 782.50A 820.75B 785.00 -10.75 795.75 3600 ---- 796.50B 757.75A 796.00B 760.25 -10.75 771.00 135 3625 ---- 771.75B 733.00A 771.25B 735.50 -10.75 746.25 3650 ---- 747.00B 708.25A 746.50B 710.75 -10.75 721.50 130 3675 ---- 722.25B 683.75A 721.75B 686.00 -10.75 696.75 3700 ---- 697.50B 659.00A 697.00B 661.50 -10.75 672.25 154 3725 ---- 672.75B 634.25A 672.50B 636.75 -10.75 647.50 3750 ---- 648.00B 609.50A 647.50B 612.00 -11.00 623.00 136 3760 ---- ---- ---- 632.25B 602.25 ---- ---- 3770 ---- ---- ---- 590.00A 592.50 ---- ---- 3775 ---- 623.50B 585.00A 623.50B 587.50 -10.75 598.25 3780 ---- ---- ---- 580.00A 582.50 ---- ---- 3790 ---- ---- ---- 570.25A 572.75 ---- ---- 3800 ---- 598.75B 560.50A 598.25B 563.00 -10.75 573.75 146 3810 ---- 589.00B 550.50A 589.00B 553.00 -11.00 564.00 3820 ---- 579.00B 540.75A 578.75B 543.25 -10.75 554.00 3825 ---- 574.00B 535.75A 573.50B 538.25 -11.00 549.25 3830 ---- 569.25B 531.00A 569.25B 533.50 -10.75 544.25 3840 ---- 559.25B 521.25A 559.00B 523.75 -10.75 534.50 1 1 3850 ---- 549.50B 511.25A 549.00B 513.75 -11.00 524.75 121 3860 ---- 539.75B 501.50A 539.75B 504.00 -11.00 515.00 3870 ---- 529.75B 491.75A 529.50B 494.25 -11.00 505.25 3875 ---- 525.00B 487.00A 525.00B 489.50 -10.75 500.25 3880 ---- 520.00B 482.00A 519.50B 484.50 -11.00 495.50 3890 ---- 510.25B 472.25A 510.00B 474.75 -11.00 485.75 3900 ---- 500.50B 462.50A 500.50B 465.00 -11.00 476.00 347 3910 ---- 490.50B 452.75A 490.25B 455.25 -11.00 466.25 3920 ---- 480.75B 443.25A 480.50B 445.50 -11.00 456.50 3925 ---- 476.00B 438.00A 476.00B 440.75 -10.75 451.50 1 3930 ---- 471.00B 433.25A 470.50B 435.75 -11.00 446.75 3940 ---- 461.25B 423.50A 460.75B 426.25 -10.75 437.00 3950 436.25 451.50B 413.75A 413.75A 416.50 -11.00 1 427.50 420 3960 ---- 441.75B 404.25A 441.25B 406.75 -11.00 417.75 3970 ---- 432.00B 394.75A 431.50B 397.25 -11.00 408.25 3975 ---- 427.25B 390.00A 427.25B 392.50 -10.75 403.25 3980 ---- 422.25B 385.00A 422.00B 387.75 -10.75 398.50 3990 ---- 412.50B 375.50A 412.25B 378.00 -11.00 389.00 4000 ---- 403.00B 366.00A 403.00B 368.50 -11.00 379.50 1068 4010 ---- 393.25B 356.50A 393.00B 359.00 -11.00 370.00 4020 ---- 383.50B 347.00A 383.25B 349.50 -11.00 360.50 3 4025 ---- 378.75B 342.25A 378.25B 344.75 -11.00 355.75 3 4030 ---- 374.00B 337.50A 373.75B 340.00 -11.00 351.00 3 4040 ---- 364.25B 328.25A 364.25B 330.50 -11.00 341.50 3 4050 ---- 354.75B 318.75A 354.25B 321.25 -11.00 332.25 299 4060 ---- 345.25B 309.50A 345.00B 312.00 -10.75 322.75 1 4070 ---- 335.75B 300.25A 335.75B 302.50 -11.00 313.50 2 4075 ---- 331.00B 295.50A 331.00B 298.00 -10.75 308.75 20 4080 ---- 326.25B 291.00A 326.25B 293.25 -11.00 304.25 1 6 4090 ---- 316.75B 281.75A 316.50B 284.25 -10.75 295.00 5 4100 ---- 307.25B 272.75A 307.25B 275.00 -10.75 285.75 473 4110 ---- 298.00B 263.50A 298.00B 266.00 -10.75 276.75 4 4120 ---- 288.50B 254.50A 288.50B 256.75 -11.00 267.75 4125 ---- 284.00B 250.25A 284.00B 252.25 -11.00 263.25 1 1 4130 ---- 279.25B 245.75A 279.25B 248.00 -10.75 258.75 4140 ---- 270.00B 236.75A 270.00B 239.00 -10.75 249.75 1 4150 ---- 260.75B 228.00A 260.75B 230.25 -10.75 241.00 818 4160 ---- 251.75B 219.25A 251.50B 221.50 -10.50 232.00 4170 213.25 242.50B 210.75A 216.25B 212.75 -10.50 1 223.25 4175 ---- 238.00B 206.50A 238.00B 208.50 -10.50 219.00 1 1 4180 ---- 233.50B 202.25A 233.50B 204.25 -10.50 214.75 4 2 4190 198.00 224.75B 193.75A 195.50A 195.75 -10.50 1 206.25 4200 200.00 215.75B 185.25A 190.75B 187.25 -10.50 3 197.75 12 1302 4210 195.00 207.00B 177.25A 207.00B 179.00 -10.25 1 189.25 3 3 4220 ---- 198.25B 169.00A 198.25B 170.75 -10.25 181.00 1 2 4225 182.25 194.00B 165.00A 194.00B 166.75 -10.25 44 177.00 1 1 4230 177.75 189.75B 161.00A 189.75B 162.75 -10.25 1 173.00 1 1 4240 ---- 181.25B 153.00A 181.00B 154.75 -10.25 15 165.00 1 1 4250 161.75 172.75B 145.25A 172.75B 147.00 -10.00 5 157.00 11 1602 4260 153.50 164.50B 137.75A 164.50B 139.25 -10.00 3 149.25 5 7 4270 ---- 156.50B 130.25A 156.25B 131.75 -9.75 6 141.50 9 4275 ---- 152.25B 126.50A 152.25B 128.00 -9.75 137.75 2 8 4280 137.50 148.25B 123.00A 148.00B 124.25 -9.75 1 134.00 1 5 4290 132.25 140.50B 115.75A 140.50B 117.00 -9.75 2 126.75 5 22 4300 126.25 132.75B 108.75A 114.00B 110.00 -9.50 28 119.50 16 1208 4310 113.50 125.25B 102.00A 107.00B 103.00 -9.50 35 112.50 2 5 4320 115.50 117.75B 95.25A 100.25B 96.50 -9.00 29 105.50 16 27 4325 105.50 114.25B 92.00A 94.00A 93.25 -9.00 32 102.25 31 26 4330 102.25 110.50B 88.75A 90.00A 90.00 -9.00 90 99.00 42 19 4340 97.75 103.25B 82.50A 87.25B 83.50 -9.00 42 92.50 14 16 4350 89.00 96.50B 76.50 79.00A 77.50 -8.50 479 86.00 160 1375 4360 88.00 89.75B 70.50 74.75B 71.50 -8.50 265 80.00 254 188 4370 81.25 83.25B 65.00A 69.00B 66.00 -8.00 515 74.00 135 79 4375 74.50 80.00B 62.25A 66.25B 63.25 -8.00 646 71.25 151 97 4380 72.50 77.00B 59.75A 60.25A 60.50 -8.00 806 68.50 560 389 4390 66.75 70.75B 54.50A 58.00B 55.25 -7.75 432 63.00 1164 1135 4400 59.00 65.00 49.50A 51.25A 50.50 -7.25 2106 57.75 1835 1577 4410 56.50 59.25B 45.00A 48.00B 45.75 -7.00 571 52.75 765 168 4420 49.25 54.00B 40.50A 41.25A 41.25 -6.75 555 48.00 625 496 4425 47.25 51.50B 38.50A 41.25B 39.25 -6.50 1929 45.75 694 601 4430 45.50 49.00B 36.50A 38.00A 37.00 -6.50 516 43.50 353 320 4440 43.25 44.00B 32.75A 33.25A 33.25 -6.00 765 39.25 275 538 4450 37.50 39.50B 29.00A 31.25B 29.50 -5.75 1054 35.25 1020 4000 4460 33.25 35.25B 25.75A 26.25A 26.25 -5.25 522 31.50 327 461 4470 30.50 31.25 22.75 24.50B 23.00 -5.00 605 28.00 346 1895 4475 29.00 29.50B 21.25A 22.00A 21.50 -5.00 856 26.50 1005 1670 4480 26.00 27.75B 20.00A 20.50A 20.25 -4.75 1286 25.00 202 1018 4490 24.00 24.50B 17.50A 17.75A 17.50 -4.50 573 22.00 1094 1056 4500 20.50 21.50B 15.00 15.75A 15.25 -4.00 1798 19.25 945 4830 4510 17.75 18.75 13.00 13.75A 13.00 -4.00 1047 17.00 679 1160 4520 15.75 16.25B 11.25A 12.00B 11.25 -3.50 955 14.75 1139 1940 4525 14.25 15.25 10.25A 11.00 10.25 -3.50 366 13.75 1605 2844 4530 13.25 14.00B 9.50A 9.50A 9.50 -3.25 242 12.75 694 1149 4540 11.75 12.25B 8.25 10.50B 8.00 -3.25 647 11.25 850 2577 4550 10.00 10.50 6.75 7.25 6.75 -2.75 1696 9.50 1877 5562 4560 8.00 9.00B 5.50 6.00B 5.75 -2.50 416 8.25 766 3206 4570 6.75 7.50B 4.80A 4.85A 4.75 -2.25 402 7.00 497 1902 4575 6.75 7.00 4.40A 4.40A 4.35 -2.15 683 6.50 536 1943 4580 5.75 6.50B 4.00A 4.20A 3.95 -2.05 441 6.00 302 1277 4590 5.25 5.50 3.30 3.50 3.30 -1.70 963 5.00 404 1696 4600 4.20 4.65 2.80 2.90 2.75 -1.45 1330 4.20 1496 4840 4610 3.90 3.90 2.35 2.45B 2.30 -1.20 496 3.50 1085 2477 4620 3.30 3.30 1.95 1.95A 1.90 -1.05 551 2.95 186 1985 4625 2.90 3.00B 1.80 1.85B 1.75 -.95 624 2.70 216 4699 4630 2.30 2.75B 1.65 1.65 1.60 -.90 431 2.50 154 2937 4640 2.25 2.35 1.35A 1.35A 1.30 -.80 307 2.10 301 1647 4650 1.90 1.90 1.10 1.15B 1.10 -.65 1238 1.75 469 5997 4660 1.55 1.60B .95A 1.25B .90 -.60 59 1.50 493 1305 4670 1.25 1.35B .80A .80A .75 -.50 207 1.25 156 1352 4675 1.35 1.35 .75 .75 .70 -.45 253 1.15 733 2912 4680 .70 1.15B .70 .70 .65 -.45 3 1.10 15 823 4690 1.00 1.00 .60A .70B .55 -.35 309 .90 69 1706 4700 .85 .85 .50A .50A .45 -.35 741 .80 1209 5416 4710 ---- ---- .45A .45A .40 -.30 210 .70 63 1520 4720 .65 .65 .40 .40 .35 -.25 18 .60 25 786 4725 .55 .55 .35A .35A .35 -.20 275 .55 313 3822 4730 .55 .65 .35A .35A .30 -.20 711 .50 53 1518 4740 .45 .45 .25 .25 .30 -.15 274 .45 86 800 4750 .45 .45 .25 .25 .25 -.15 593 .40 1072 3433 4760 .35 .35 .25 .25 .25 -.10 855 .35 93 1048 4770 .25 .25 .20 .20 .20 -.15 270 .35 111 1283 4775 .30 .30 .20 .20 .20 -.10 9 .30 429 1095 4780 .30 .30 .20 .20 .20 -.10 37 .30 126 918 4790 .20 .20 .15 .15 .20 -.05 6 .25 216 549 4800 .20 .20 .15 .15 .15 -.10 291 .25 507 3364 4810 .25 .25 .20A .20A .15 -.10 1 .25 456 868 4820 ---- ---- .15A .15A .15 -.05 .20 2 419 4825 ---- ---- .15A .15A .15 -.05 .20 6 2175 4830 .20 .20 .15A .15A .15 -.05 6 .20 4 266 4840 ---- ---- .15A .15A .10 -.10 11 .20 503 4850 ---- ---- ---- ---- .10 -.05 55 .15 229 4363 4860 .15 .15 .15 .15 .10 -.05 6 .15 557 4870 .10 .10 .10 .10 .10 -.05 100 .15 419 4875 .10 .10 .10 .10 .10 -.05 325 .15 2151 4880 ---- ---- ---- ---- .10 -.05 .15 477 4900 .10 .10 .10 .10 .05 -.05 14 .10 87 4322 4925 ---- ---- ---- ---- .05 -.05 6 .10 1404 4950 ---- ---- ---- ---- .05 -.05 2 .10 73 1785 4975 ---- ---- ---- ---- .05 .00 .05 1218 5000 ---- ---- ---- ---- .05 .00 21 .05 119 1704 5025 ---- ---- ---- ---- CAB -.05 2 .05 39 641 5050 ---- ---- ---- ---- CAB -.05 .05 730 5075 ---- ---- ---- ---- CAB -.05 .05 1127 5100 ---- ---- ---- ---- CAB -.05 .05 1258 5125 ---- ---- ---- ---- CAB -.05 .05 11 5150 ---- ---- ---- ---- CAB .00 CAB 1201 5200 ---- ---- ---- ---- CAB .00 CAB 931 5250 ---- ---- ---- ---- CAB .00 CAB 1503 5300 ---- ---- ---- ---- CAB .00 CAB 759 5350 ---- ---- ---- ---- CAB .00 CAB 735 5400 ---- ---- ---- ---- CAB .00 CAB 251 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 520 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 660 5700 ---- ---- ---- ---- CAB .00 CAB 406 5800 ---- ---- ---- ---- CAB .00 CAB 135 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 2 6100 ---- ---- ---- ---- CAB .00 CAB 35 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4260.00B 4224.00A 4260.00B 4224.75 -9.00 4233.75 13559 800 ---- 3566.00B 3530.00A 3566.00B 3530.75 -9.25 3540.00 900 ---- 3466.75B 3430.75A 3466.75B 3431.50 -9.25 3440.75 1 1000 ---- 3367.50B 3331.75A 3367.50B 3332.25 -9.50 3341.75 1100 ---- 3268.50B 3232.50A 3268.50B 3233.25 -9.25 3242.50 1200 ---- 3169.25B 3133.25A 3169.25B 3134.00 -9.50 3143.50 1300 ---- 3070.25B 3034.25A 3070.25B 3035.00 -9.50 3044.50 1400 ---- 2971.00B 2935.00A 2971.00B 2935.75 -9.50 2945.25 1500 ---- 2871.75B 2836.00A 2871.75B 2836.75 -9.50 2846.25 1600 ---- 2772.75B 2736.75A 2772.75B 2737.50 -9.75 2747.25 1700 ---- 2673.50B 2637.75A 2673.50B 2638.50 -9.50 2648.00 1800 ---- 2574.50B 2538.50A 2574.50B 2539.25 -9.75 2549.00 1 1900 ---- 2475.25B 2439.50A 2475.25B 2440.25 -9.75 2450.00 2000 ---- 2376.25B 2340.25A 2376.25B 2341.00 -10.00 2351.00 2100 ---- 2277.00B 2241.25A 2277.00B 2242.00 -9.75 2251.75 13355 2200 ---- 2178.00B 2142.25A 2178.00B 2143.00 -9.75 2152.75 2300 ---- 2079.00B 2043.00A 2079.00B 2044.00 -9.75 2053.75 2350 ---- 2029.25B 1992.50A 2029.25B 1994.25 -10.00 2004.25 2400 ---- 1980.75B 1942.75A 1980.25B 1944.75 -10.00 1954.75 2450 ---- 1931.25B 1893.25A 1930.75B 1895.25 -10.25 1905.50 2500 ---- 1881.75B 1843.75A 1881.25B 1845.75 -10.25 1856.00 2550 ---- 1832.25B 1794.25A 1831.75B 1796.25 -10.25 1806.50 2600 ---- 1782.75B 1744.75A 1782.25B 1746.75 -10.25 1757.00 2650 ---- 1733.25B 1695.25A 1732.75B 1697.25 -10.25 1707.50 2700 ---- 1683.75B 1645.75A 1683.25B 1648.00 -10.00 1658.00 2750 ---- 1634.25B 1596.50A 1634.00B 1598.50 -10.00 1608.50 2800 ---- 1585.00B 1547.00A 1584.50B 1549.00 -10.25 1559.25 2850 ---- 1535.50B 1497.50A 1535.00B 1499.50 -10.25 1509.75 2900 ---- 1486.00B 1448.00A 1485.50B 1450.25 -10.25 1460.50 2950 ---- 1436.75B 1398.75A 1436.25B 1400.75 -10.25 1411.00 3000 ---- 1387.25B 1349.25A 1386.75B 1351.25 -10.50 1361.75 3050 ---- 1337.75B 1300.00A 1337.50B 1302.00 -10.50 1312.50 3100 ---- 1288.50B 1250.50A 1288.00B 1252.75 -10.25 1263.00 3150 ---- 1239.25B 1201.25A 1238.75B 1203.25 -10.50 1213.75 3200 ---- 1189.75B 1152.00A 1189.50B 1154.00 -10.50 1164.50 5 3250 ---- 1140.50B 1102.50A 1140.00B 1104.75 -10.50 1115.25 14 3300 ---- 1091.25B 1053.25A 1090.75B 1055.50 -10.50 1066.00 72 3350 ---- 1042.00B 1004.25A 1041.50B 1006.25 -10.50 1016.75 3400 ---- 992.75B 955.00A 992.25B 957.25 -10.50 967.75 6 3450 ---- 943.50B 905.75A 943.25B 908.00 -10.50 918.50 14 3500 ---- 894.50B 856.75A 894.50B 859.00 -10.50 869.50 16 3525 ---- ---- ---- 832.25A 834.50 ---- ---- 3550 ---- 845.50B 807.75A 845.25B 810.00 -10.75 820.75 19 3575 ---- 821.00B 783.50A 820.75B 785.75 -10.50 796.25 3600 ---- 796.50B 759.00A 796.00B 761.25 -10.75 772.00 2 3625 ---- 772.00B 734.75A 771.75B 736.75 -10.75 747.50 3650 ---- 747.75B 710.50A 747.25B 712.50 -10.75 723.25 14 3675 ---- 723.25B 686.25A 723.00B 688.25 -10.75 699.00 3700 ---- 699.00B 662.00A 698.75B 664.00 -10.75 674.75 167 3725 ---- 674.75B 637.75A 674.25B 640.00 -10.75 650.75 3750 ---- 650.50B 613.75A 650.00B 615.75 -10.75 626.50 3760 ---- ---- ---- 604.00A 606.25 ---- ---- 3770 ---- ---- ---- 594.50A 596.75 ---- ---- 3775 ---- 626.25B 589.75A 626.00B 591.75 -10.75 602.50 3780 ---- ---- ---- 585.00A 587.00 ---- ---- 3790 ---- ---- ---- 575.25A 577.50 ---- ---- 3800 ---- 602.00B 565.75A 601.75B 568.00 -10.75 578.75 205 3810 ---- ---- ---- 556.25A 558.50 ---- ---- 3820 ---- ---- ---- 546.75A 549.00 ---- ---- 3825 ---- 578.00B 542.00A 577.75B 544.00 -10.75 554.75 3830 ---- 573.25B 537.25A 573.25B 539.25 -10.75 550.00 3840 ---- 563.75B 527.75A 563.25B 529.75 -10.75 540.50 3850 ---- 554.00B 518.25A 553.75B 520.50 -10.50 531.00 243 3860 ---- 544.50B 508.75A 544.25B 511.00 -10.50 521.50 3870 ---- 535.00B 499.50A 534.75B 501.50 -10.50 512.00 3875 ---- 530.25B 494.50A 529.75B 496.75 -10.75 507.50 3880 ---- 525.50B 489.75A 525.50B 492.00 -10.75 502.75 3890 ---- 516.00B 480.25A 515.00B 482.75 -10.50 493.25 3900 ---- 506.50B 471.00A 505.25B 473.25 -10.75 484.00 27 3910 ---- 497.00B 461.75A 496.50B 464.00 -10.50 474.50 3920 ---- 487.50B 452.25A 487.00B 454.50 -10.75 465.25 3925 ---- 482.75B 447.75A 482.75B 450.00 -10.50 460.50 3930 ---- 478.00B 443.00A 477.75B 445.25 -10.75 456.00 3940 ---- 468.50B 433.75A 468.25B 436.00 -10.50 446.50 3950 ---- 459.25B 424.50A 459.00B 426.75 -10.50 437.25 1 230 3960 ---- 449.75B 415.50A 449.75B 417.50 -10.50 428.00 3970 ---- 440.50B 406.25A 440.50B 408.25 -10.75 419.00 3975 ---- 435.75B 401.75A 435.75B 403.75 -10.50 414.25 3980 ---- 431.25B 397.25A 431.25B 399.25 -10.50 409.75 3990 ---- 422.00B 388.00A 422.00B 390.00 -10.75 400.75 4000 ---- 412.75B 379.00A 412.75B 381.00 -10.50 391.50 1 819 4010 ---- 403.50B 370.00A 403.50B 372.00 -10.50 382.50 4020 ---- 394.25B 361.00A 394.25B 363.00 -10.50 373.50 4025 ---- 389.75B 356.50A 389.75B 358.50 -10.50 369.00 4030 ---- 385.00B 352.25A 385.00B 354.25 -10.25 364.50 4040 ---- 376.00B 343.25A 376.00B 345.25 -10.25 355.50 4050 ---- 366.75B 334.50A 366.75B 336.50 -10.25 346.75 1 96 4060 ---- 357.75B 325.75A 357.75B 327.75 -10.00 337.75 4070 ---- 348.75B 317.00A 348.75B 319.00 -10.00 329.00 4075 ---- 344.25B 312.50A 344.25B 314.50 -10.25 324.75 1 2 4080 ---- 340.00B 308.25A 340.00B 310.25 -10.00 320.25 4090 ---- 331.00B 299.75A 331.00B 301.75 -10.00 311.75 4100 311.00 322.00B 291.25A 291.25A 293.00 -10.00 2 303.00 1 244 4110 ---- 313.25B 282.75A 313.25B 284.50 -10.00 294.50 4120 ---- 304.50B 274.25A 304.50B 276.25 -9.75 286.00 4125 ---- 300.25B 270.00A 300.25B 272.00 -9.75 281.75 12 4130 ---- 295.75B 265.75A 295.75B 267.75 -9.75 277.50 4140 ---- 287.25B 257.50A 287.25B 259.50 -9.50 269.00 4150 ---- 278.50B 249.25A 278.50B 251.25 -9.50 260.75 2 319 4160 ---- 270.00B 241.25A 270.00B 243.25 -9.25 252.50 4170 ---- 261.50B 233.25A 261.50B 235.00 -9.25 244.25 4175 ---- 257.50B 229.25A 257.50B 231.00 -9.25 240.25 1 4180 ---- 253.25B 225.25A 253.25B 227.00 -9.25 236.25 4190 ---- 245.00B 217.25A 245.00B 219.00 -9.25 228.25 4200 ---- 236.75B 209.50A 236.75B 211.25 -9.00 1 220.25 18 712 4210 ---- 228.50B 201.75A 228.50B 203.50 -9.00 212.50 3 3 4220 ---- 220.50B 194.00A 220.50B 195.75 -9.00 204.75 4225 ---- 216.50B 190.25A 216.25B 192.00 -8.75 20 200.75 1 3 4230 ---- 212.50B 186.50A 212.50B 188.25 -8.75 197.00 4240 ---- 204.50B 179.25A 204.50B 180.75 -8.75 189.50 4250 ---- 196.75B 171.75A 196.75B 173.25 -8.75 182.00 989 4260 ---- 189.00B 164.50A 189.00B 166.00 -8.75 174.75 4270 ---- 181.25B 157.50A 181.25B 159.00 -8.50 167.50 4275 ---- 177.50B 154.00A 177.50B 155.25 -8.75 164.00 2 195 4280 164.75 174.00B 150.50A 174.00B 151.75 -8.50 1 160.25 4290 146.25 166.50B 143.50A 148.50B 145.00 -8.25 1 153.25 1 1 4300 152.00 159.00B 136.75 139.50A 138.00 -8.50 33 146.50 48 634 4310 145.00 152.00B 130.00A 152.00B 131.50 -8.25 2 139.75 1 1 4320 ---- 145.00B 123.75A 145.00B 125.00 -8.00 2 133.00 3 2 4325 123.75 141.50B 120.50A 125.00B 121.75 -8.00 26 129.75 10 69 4330 134.50 138.00B 117.25A 117.25A 118.50 -8.00 54 126.50 98 78 4340 120.00 131.25B 111.00A 111.00A 112.25 -8.00 31 120.25 72 49 4350 120.50 124.50B 105.00A 120.00B 106.25 -7.75 88 114.00 22 357 4360 113.75 118.25B 99.25A 103.25B 100.25 -7.75 56 108.00 4 2 4370 106.50 111.75B 93.50A 93.50A 94.50 -7.50 22 102.00 104 94 4375 93.50 108.75B 90.75A 94.50B 91.75 -7.50 137 99.25 52 50 4380 103.00 105.50B 88.00A 91.50B 89.00 -7.25 198 96.25 500 575 4390 92.50 99.50B 82.50A 82.50A 83.50 -7.25 211 90.75 1370 1283 4400 85.00 93.50B 77.25A 79.25A 78.25 -7.00 558 85.25 1257 1311 4410 83.50 88.00B 72.25A 72.25A 73.25 -6.50 77 79.75 90 88 4420 78.25 82.25B 67.50A 69.50A 68.25 -6.50 198 74.75 45 40 4425 74.00 79.75B 65.00A 68.25B 66.00 -6.25 168 72.25 304 226 4430 72.00 77.00B 62.75A 62.75A 63.75 -6.00 21 69.75 202 196 4440 69.25 71.75B 58.25A 59.50A 59.25 -5.75 115 65.00 113 90 4450 65.00 67.00B 54.00A 54.00A 54.75 -5.75 499 60.50 408 2826 4460 57.00 62.00B 50.00A 51.50A 50.75 -5.50 150 56.25 100 142 4470 55.75 57.50B 46.00A 48.50B 46.75 -5.25 115 52.00 114 136 4475 51.75 55.25B 44.25A 45.75A 45.00 -5.00 226 50.00 255 406 4480 48.75 53.25B 42.50A 43.75A 43.00 -5.00 258 48.00 256 272 4490 47.75 49.00B 39.00A 41.00B 39.50 -4.75 182 44.25 257 313 4500 42.25 45.25B 35.75A 37.00A 36.25 -4.50 352 40.75 1149 2681 4510 39.25 41.50B 32.75A 32.75A 33.00 -4.50 434 37.50 366 614 4520 37.25 38.00B 29.75 30.50A 30.00 -4.25 383 34.25 85 307 4525 34.25 36.50B 28.50A 28.50A 28.75 -4.00 427 32.75 1185 3850 4530 31.25 34.75B 27.00A 27.50A 27.25 -4.00 785 31.25 113 137 4540 29.00 31.75B 24.50A 25.50A 24.75 -3.75 165 28.50 146 527 4550 27.00 28.75B 22.25A 23.00A 22.25 -3.75 553 26.00 496 3513 4560 24.75 26.00B 20.25A 20.25A 20.25 -3.25 172 23.50 244 293 4570 23.50 23.75B 18.25A 18.25A 18.00 -3.25 226 21.25 34 771 4575 22.25 22.50B 17.25A 17.25A 17.25 -3.00 321 20.25 50 1706 4580 20.75 21.25B 16.25A 17.00A 16.25 -3.00 16 19.25 127 182 4590 17.25 19.25B 14.75A 17.75B 14.75 -2.50 10 17.25 1014 1099 4600 16.50 17.50B 13.25A 13.25A 13.25 -2.25 303 15.50 250 1584 4610 15.75 15.75 11.75A 15.25B 11.75 -2.25 152 14.00 1610 1650 4620 13.50 14.00B 10.50A 12.75B 10.50 -2.00 213 12.50 77 92 4625 12.50 13.25B 10.00 10.25B 10.00 -2.00 183 12.00 76 1032 4630 11.75 12.50B 9.50A 12.50B 9.25 -2.00 40 11.25 68 168 4640 10.75 11.25B 8.25A 8.25A 8.25 -1.75 15 10.00 114 123 4650 9.00 10.00B 7.50 7.50A 7.50 -1.50 98 9.00 456 3204 4660 ---- 9.00B 6.75A 9.00B 6.50 -1.50 7 8.00 106 416 4670 ---- 8.00B 6.00A 8.00B 5.75 -1.50 2 7.25 32 307 4675 7.25 7.50B 5.50A 5.75 5.50 -1.25 855 6.75 1098 5093 4680 6.50 7.00 5.25A 5.25A 5.00 -1.50 221 6.50 12 823 4690 4.85 6.25B 4.55A 5.25B 4.55 -1.20 74 5.75 42 922 4700 5.50 5.50 4.05A 4.80B 4.00 -1.25 141 5.25 534 3937 4710 4.90 5.00B 3.60A 5.00B 3.55 -1.00 520 4.55 116 283 4720 4.30 4.45B 3.20A 3.75B 3.15 -.95 205 4.10 43 159 4725 4.00 4.20B 2.95 3.05B 2.95 -.90 137 3.85 124 1083 4730 ---- 3.95B 2.85A 3.95B 2.80 -.85 301 3.65 4 128 4740 3.50 3.50 2.50 2.50 2.45 -.80 13 3.25 841 949 4750 3.00 3.10B 2.25A 2.25A 2.20 -.70 148 2.90 216 2316 4760 2.70 2.80B 2.05A 2.05A 1.95 -.65 227 2.60 3 77 4770 1.85 2.50B 1.85 1.85 1.75 -.60 2 2.35 16 89 4775 2.20 2.35B 1.75A 1.75A 1.65 -.55 26 2.20 560 1091 4780 2.00 2.20B 1.65A 1.65A 1.55 -.55 34 2.10 11 13 4790 ---- 2.00B 1.50A 2.00B 1.40 -.50 900 1.90 15 15 4800 1.65 1.80B 1.35 1.35 1.25 -.45 162 1.70 801 2658 4810 ---- 1.60B 1.25A 1.60B 1.15 -.40 1 1.55 28 42 4820 ---- ---- 1.15A 1.15A 1.05 -.40 1.45 2 62 4825 ---- 1.40B 1.05A 1.40B 1.00 -.35 23 1.35 40 363 4830 1.10 1.10 1.05A 1.05A .95 -.35 1 1.30 1 13 4840 1.00 1.00 .95A .95A .85 -.35 1 1.20 89 95 4850 1.10 1.10 .85A .85A .80 -.30 11 1.10 63 1542 4860 .85 .85 .80A .80A .75 -.30 1 1.05 121 4875 .85 .85 .70 .70 .65 -.25 30 .90 55 4024 4900 .65 .65 .60 .60 .55 -.25 15 .80 291 2116 4925 .50 .50 .50 .50 .45 -.20 15 .65 5 1512 4950 .55 .55 .45A .45A .35 -.20 16 .55 13 693 4975 .35 .35 .35 .35 .30 -.15 61 .45 30 527 5000 .35 .35 .30 .30 .25 -.15 57 .40 633 1464 5025 ---- ---- .30A .30A .25 -.10 30 .35 1 2 5050 .25 .25 .25 .25 .20 -.10 4 .30 4 418 5100 ---- ---- .20A .20A .15 -.10 3 .25 14 989 5150 .15 .15 .15 .15 .15 -.05 10 .20 3 626 5200 ---- ---- ---- ---- .10 -.05 .15 1039 5250 ---- ---- ---- ---- .10 .00 .10 20 26 5300 ---- ---- ---- ---- .10 .00 1 .10 88 264 5350 ---- ---- ---- ---- .10 .00 .10 5 5400 ---- ---- ---- ---- .10 +.05 .05 135 5450 ---- ---- ---- ---- .05 .00 .05 2 5500 ---- ---- ---- ---- .05 .00 .05 303 5550 ---- ---- ---- ---- .05 .00 .05 251 5600 ---- ---- ---- ---- .05 .00 .05 15 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 20 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 3 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 35 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4289.00B ---- 4289.00B 4255.00 -8.75 4 4263.75 50 8323 800 ---- 3593.75B ---- 3593.75B 3564.00 -9.00 3573.00 900 ---- 3495.00B ---- 3495.00B 3465.25 -9.25 3474.50 1000 ---- 3396.25B ---- 3396.25B 3366.50 -9.25 3375.75 1100 ---- 3297.50B ---- 3297.50B 3268.00 -9.00 3277.00 1200 ---- 3199.00B ---- 3199.00B 3169.25 -9.25 3178.50 1300 ---- 3100.25B ---- 3100.25B 3070.50 -9.25 3079.75 1400 ---- 3001.50B ---- 3001.50B 2971.75 -9.50 2981.25 1500 ---- 2902.75B ---- 2902.75B 2873.25 -9.25 2882.50 1600 ---- 2804.00B ---- 2804.00B 2774.50 -9.50 2784.00 1700 ---- 2705.50B ---- 2705.50B 2675.75 -9.75 2685.50 1800 ---- 2606.75B ---- 2606.75B 2577.25 -9.50 2586.75 1900 ---- 2508.00B ---- 2508.00B 2478.50 -9.75 2488.25 2000 ---- 2409.75B ---- 2409.75B 2380.00 -9.75 2389.75 2100 ---- 2315.00B ---- 2315.00B 2281.25 -9.75 4 2291.00 50 8242 2200 ---- 2212.25B ---- 2212.25B 2182.75 -9.75 2192.50 2300 ---- 2113.75B ---- 2113.75B 2084.25 -9.75 2094.00 2400 ---- 2015.25B ---- 2015.25B 1985.75 -10.00 1995.75 2450 ---- 1966.00B ---- 1966.00B 1936.50 -10.00 1946.50 2500 ---- 1917.00B ---- 1917.00B 1887.25 -10.00 1897.25 2550 ---- 1867.50B ---- 1867.50B 1838.00 -10.25 1848.25 2600 ---- 1818.25B ---- 1818.25B 1789.00 -10.00 1799.00 2650 ---- 1769.00B ---- 1769.00B 1739.75 -10.00 1749.75 2700 ---- 1719.75B ---- 1719.75B 1690.50 -10.25 1700.75 2750 ---- 1670.75B ---- 1670.75B 1641.50 -10.00 1651.50 2800 ---- 1621.50B ---- 1621.50B 1592.25 -10.25 1602.50 2850 ---- 1572.25B ---- 1572.25B 1543.25 -10.25 1553.50 2900 ---- 1523.25B ---- 1523.25B 1494.00 -10.50 1504.50 2950 ---- 1474.25B ---- 1474.25B 1445.00 -10.25 1455.25 3000 ---- 1425.00B ---- 1425.00B 1396.00 -10.25 1406.25 3050 ---- 1376.00B ---- 1376.00B 1347.00 -10.25 1357.25 3100 ---- 1327.00B ---- 1327.00B 1298.00 -10.50 1308.50 3150 ---- 1278.00B ---- 1278.00B 1249.00 -10.50 1259.50 3200 ---- 1229.00B ---- 1229.00B 1200.00 -10.50 1210.50 3250 ---- 1180.25B ---- 1180.25B 1151.25 -10.50 1161.75 3300 ---- 1131.25B ---- 1131.25B 1102.25 -10.75 1113.00 3350 ---- 1082.25B ---- 1082.25B 1053.50 -10.75 1064.25 3400 ---- 1034.00B ---- 1034.00B 1005.00 -10.75 1015.75 3450 ---- 985.00B ---- 985.00B 956.25 -10.75 967.00 3500 ---- 936.75B ---- 936.75B 908.00 -10.75 918.75 3550 ---- 888.00B ---- 888.00B 859.50 -11.00 870.50 3575 ---- ---- ---- 867.25A 835.50 ---- ---- 3600 ---- 839.75B ---- 839.75B 811.50 -10.75 822.25 3625 ---- 815.75B ---- 815.75B 787.50 -10.75 798.25 3650 ---- 791.50B ---- 791.50B 763.50 -10.75 774.25 3675 ---- 767.75B ---- 767.75B 739.75 -10.75 750.50 3700 ---- 743.75B ---- 743.75B 716.00 -10.75 726.75 3725 ---- 719.75B ---- 719.75B 692.25 -10.75 703.00 3750 ---- 696.00B ---- 696.00B 668.50 -10.75 679.25 3775 ---- 672.25B ---- 672.25B 645.00 -10.75 655.75 3800 ---- 648.75B ---- 648.75B 621.50 -10.75 632.25 3825 ---- 625.25B ---- 625.25B 598.25 -10.75 609.00 3850 ---- 602.25B ---- 602.25B 575.00 -10.75 585.75 3875 ---- 578.75B ---- 578.75B 551.75 -10.75 562.50 3900 ---- 555.50B ---- 555.50B 529.00 -10.50 539.50 3925 ---- 532.25B ---- 532.25B 506.00 -10.75 516.75 3950 ---- 509.50B ---- 509.50B 483.50 -10.50 494.00 3975 ---- 486.50B ---- 486.50B 461.00 -10.50 471.50 4000 ---- 464.00B ---- 464.00B 438.75 -10.25 449.00 58 4025 ---- 441.50B ---- 441.50B 416.75 -10.25 427.00 4050 ---- 419.25B ---- 419.25B 394.75 -10.25 405.00 53 4075 ---- 397.25B ---- 397.25B 373.25 -10.00 383.25 4100 ---- 375.25B ---- 375.25B 352.00 -10.00 362.00 31 4125 ---- 354.00B ---- 354.00B 331.00 -9.75 340.75 4150 ---- 332.75B 311.25A 332.75B 310.25 -9.75 320.00 215 4175 ---- 311.75B 291.25A 311.75B 290.00 -9.50 299.50 4200 ---- 290.75B 271.25A 290.75B 270.25 -9.00 279.25 61 4225 ---- 273.75B 251.75A 273.75B 250.75 -8.75 259.50 4250 ---- 253.75B 230.25A 253.75B 231.75 -8.50 240.25 135 4275 225.75 236.75B 211.75A 231.00B 213.25 -8.25 48 221.50 4300 216.50 217.75B 193.75A 193.75A 195.25 -8.00 21 203.25 49 4325 ---- 199.25B 176.50A 199.25B 177.75 -7.75 185.50 4350 179.75 181.50B 159.50A 181.50B 161.00 -7.25 49 168.25 1 301 4375 ---- 164.00B 143.50A 164.00B 144.75 -7.25 218 152.00 1 17 4400 140.25 147.50B 128.00A 128.00A 129.50 -6.75 25 136.25 4 228 4425 128.25 131.75B 113.75A 131.75B 114.75 -6.50 5 121.25 25 36 4450 ---- 116.75B 100.00A 116.75B 101.00 -6.25 107.25 130 4475 ---- 102.50B 87.25A 102.50B 88.25 -5.75 94.00 1 1 4500 87.25 89.50B 75.50A 86.00B 76.25 -5.50 47 81.75 52 1458 4525 75.00 77.00B 64.75A 64.75A 65.50 -5.00 121 70.50 114 4550 ---- 66.00B 55.00A 66.00B 55.50 -4.75 75 60.25 95 792 4575 55.00 56.00B 46.25A 46.25A 46.75 -4.25 60 51.00 8 160 4600 45.50 47.00B 38.50A 46.25B 38.75 -4.00 120 42.75 32 703 4625 38.00 39.00B 31.75A 31.75A 32.00 -3.50 52 35.50 26 37 4650 30.25 32.25 26.00A 30.25B 26.00 -3.25 80 29.25 127 1315 4675 23.75 26.25B 21.25A 21.25A 21.25 -2.75 105 24.00 97 97 4700 21.25 21.50B 17.00 17.50B 17.00 -2.50 23 19.50 82 698 4725 13.75 17.25B 13.75 16.00B 13.50 -2.25 3 15.75 10 239 4750 13.25 13.75B 11.00A 12.75B 10.75 -2.00 310 12.75 277 967 4775 10.50 11.00 8.75A 8.75A 8.75 -1.50 73 10.25 23 34 4800 8.25 8.75 7.00A 7.00A 6.75 -1.50 313 8.25 228 1119 4825 6.50 7.00B 5.75 5.75 5.50 -1.00 97 6.50 13 15 4850 5.75 5.75 4.45A 4.50A 4.40 -.85 18 5.25 29 1667 4875 4.35 4.55B 3.60A 3.60A 3.55 -.85 31 4.40 13 17 4900 3.75 3.75 2.95A 2.95A 2.90 -.70 56 3.60 28 773 4925 2.85 3.00B 2.40A 2.40A 2.35 -.60 4 2.95 5 54 4950 2.55 2.55 2.05A 2.20B 1.95 -.50 106 2.45 21 1844 4975 2.00 2.00 1.70A 1.80B 1.60 -.45 8 2.05 5 128 5000 1.65 1.65 1.45A 1.45A 1.35 -.40 8 1.75 10 907 5025 ---- ---- 1.25A 1.25A 1.15 -.35 1.50 27 5050 1.20 1.20 1.05A 1.05A 1.00 -.30 24 1.30 1 605 5100 ---- ---- .80A .80A .75 -.20 2 .95 10 991 5150 ---- ---- .65A .65A .55 -.20 .75 134 140 5200 ---- ---- .50A .50A .45 -.15 2 .60 1705 5250 ---- ---- .40A .40A .35 -.10 75 .45 2 263 5300 ---- ---- ---- ---- .30 -.05 .35 113 5350 ---- ---- ---- ---- .25 -.05 .30 21 5400 ---- ---- ---- ---- .20 -.05 .25 3 46 5450 ---- ---- ---- ---- .15 -.05 .20 148 5500 ---- ---- ---- ---- .15 -.05 .20 1473 5550 ---- ---- ---- ---- .10 -.05 .15 101 5600 ---- ---- ---- ---- .10 -.05 .15 5700 ---- ---- ---- ---- .10 .00 .10 3335 5800 ---- ---- ---- ---- .05 .00 .05 1 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 4 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 81 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4265.50B 4230.25A 4265.50B 4232.00 -8.25 4240.25 1030 800 ---- 3578.25B 3543.00A 3578.25B 3544.75 -8.75 3553.50 900 ---- 3480.25B 3445.00A 3480.25B 3446.75 -8.50 3455.25 1000 ---- 3382.00B 3346.75A 3382.00B 3348.50 -8.75 3357.25 1000 1100 ---- 3284.00B 3248.75A 3284.00B 3250.25 -9.00 3259.25 1200 ---- 3185.75B 3150.50A 3185.75B 3152.25 -8.75 3161.00 1300 ---- 3087.75B 3052.50A 3087.75B 3054.00 -9.00 3063.00 1400 ---- 2989.75B 2954.50A 2989.75B 2956.00 -9.00 2965.00 1500 ---- 2891.50B 2856.25A 2856.25A 2857.75 -9.25 2867.00 1600 ---- 2793.50B 2758.25A 2758.25A 2759.75 -9.25 2769.00 1700 ---- 2695.50B 2660.25A 2660.25A 2661.75 -9.25 2671.00 1800 ---- 2597.50B 2562.25A 2562.25A 2563.75 -9.25 2573.00 1 1900 ---- 2499.50B 2464.25A 2499.50B 2465.50 -9.50 2475.00 2000 ---- 2401.50B 2366.25A 2401.50B 2367.50 -9.50 2377.00 2100 ---- 2303.50B 2268.25A 2303.50B 2269.75 -9.50 2279.25 143 2200 ---- 2205.75B 2170.50A 2170.50A 2171.75 -9.75 2181.50 1 2300 ---- 2107.75B 2072.75A 2107.75B 2074.00 -9.50 2083.50 1 2400 ---- 2010.00B 1975.00A 1975.00A 1976.25 -9.75 1986.00 2450 ---- 1961.00B 1926.00A 1961.00B 1927.25 -9.75 1937.00 1 2500 ---- 1912.25B 1877.25A 1912.25B 1878.50 -9.75 1888.25 2550 ---- 1863.50B 1828.25A 1828.25A 1829.50 -10.00 1839.50 2600 ---- 1814.50B 1779.50A 1779.50A 1780.75 -10.00 1790.75 2650 ---- 1765.75B 1730.75A 1730.75A 1732.00 -10.00 1742.00 2700 ---- 1717.00B 1682.00A 1682.00A 1683.25 -10.00 1693.25 2750 ---- 1668.25B 1633.25A 1633.25A 1634.50 -10.00 1644.50 2800 ---- 1619.50B 1584.50A 1619.50B 1585.75 -10.00 1595.75 2850 ---- 1570.75B 1535.75A 1570.75B 1537.00 -10.00 1547.00 2900 ---- 1522.00B 1487.25A 1522.00B 1488.25 -10.25 1498.50 2950 ---- 1473.50B 1438.50A 1438.50A 1439.75 -10.25 1450.00 3000 ---- 1424.75B 1390.00A 1424.75B 1391.00 -10.25 1401.25 4 3050 ---- 1376.25B 1341.50A 1376.25B 1342.50 -10.25 1352.75 3100 ---- 1327.75B 1293.00A 1327.75B 1294.00 -10.50 1304.50 14 3150 ---- 1279.25B 1244.75A 1279.25B 1245.50 -10.50 1256.00 3200 ---- 1230.75B 1196.25A 1230.75B 1197.25 -10.50 1207.75 65 3250 ---- 1182.50B 1148.00A 1182.50B 1149.00 -10.50 1159.50 14 3300 ---- 1134.25B 1100.00A 1134.25B 1100.75 -10.50 1111.25 155 3350 ---- 1086.00B 1052.00A 1086.00B 1052.75 -10.50 1063.25 86 3400 ---- 1038.00B 1004.00A 1038.00B 1005.00 -10.50 1015.50 14 3450 ---- 990.25B 956.25A 990.25B 957.25 -10.50 967.75 44 3500 ---- 942.50B 908.75A 942.50B 909.50 -10.75 4 920.25 29 3550 ---- 894.75B 861.25A 894.75B 862.25 -10.50 872.75 37 3600 ---- 847.50B 814.25A 847.50B 815.00 -10.75 825.75 55 3650 ---- 800.25B 767.50A 800.25B 768.25 -10.50 778.75 28 3700 ---- 753.50B 721.00A 753.50B 721.75 -10.50 732.25 122 3750 ---- 707.00B 674.75A 707.00B 675.50 -10.50 686.00 29 3800 ---- 661.00B 629.00A 661.00B 629.75 -10.50 640.25 206 3850 ---- 615.25B 583.75A 615.25B 584.75 -10.00 594.75 40 3900 ---- 570.00B 539.00A 570.00B 540.00 -10.00 550.00 17 3950 ---- 525.25B 495.00A 525.25B 496.00 -10.00 506.00 2256 4000 ---- 481.25B 451.75A 481.25B 452.75 -9.75 8 462.50 654 4050 ---- 438.00B 409.25A 438.00B 410.25 -9.50 419.75 567 4100 ---- 395.75B 368.00A 395.50B 369.00 -9.00 378.00 401 4150 ---- 354.25B 327.50A 354.25B 328.50 -8.50 337.00 1 268 4200 ---- 314.25B 288.50A 314.25B 289.75 -7.75 297.50 567 4250 ---- 275.50B 251.25A 275.50B 252.25 -7.25 259.50 1 773 4300 ---- 238.25B 215.50A 238.25B 216.50 -7.00 223.50 2 768 4350 ---- 203.00B 181.75A 203.00B 183.00 -6.75 3 189.75 2 148 4400 163.25 169.75B 150.50A 150.50A 151.75 -6.75 187 158.50 1 372 4425 ---- 154.25B 135.75A 154.25B 137.00 -6.75 143.75 15 26 4450 139.25 139.25 122.00A 122.00A 123.25 -6.50 58 129.75 70 215 4500 107.50 111.50B 96.75A 107.50B 97.50 -6.00 25 103.50 79 777 4550 82.50 87.00B 74.75A 83.50B 75.25 -5.25 130 80.50 105 1269 4600 63.25 66.00B 56.00A 56.00A 56.50 -4.25 6 60.75 77 1532 4650 46.00 48.75B 41.00A 42.00B 41.25 -3.25 16 44.50 65 2039 4700 33.00 35.00B 29.00A 29.00A 29.25 -2.75 36 32.00 165 1258 4750 23.00 24.75B 20.25A 20.50 20.50 -2.00 82 22.50 69 1847 4775 19.50 20.75B 16.75A 19.25B 17.00 -1.75 67 18.75 48 550 4800 16.00 17.00B 13.50 13.50 14.00 -1.50 110 15.50 181 1549 4850 10.50 11.75B 9.50A 9.50A 9.50 -1.25 339 10.75 618 1851 4875 9.25 9.50 7.75A 7.75A 7.75 -1.25 36 9.00 43 175 4900 7.50 8.00 6.50 6.50 6.50 -1.00 26 7.50 134 779 4950 5.50 5.50 4.40A 4.40A 4.40 -.85 6 5.25 12 1175 4975 4.50 4.55B 3.75A 4.10B 3.65 -.75 51 4.40 8 277 5000 3.80 3.80 3.15A 3.15A 3.05 -.65 54 3.70 61 814 5050 2.80 2.80 2.30A 2.30A 2.20 -.50 80 2.70 59 926 5100 2.00 2.00 1.75A 1.75A 1.60 -.45 20 2.05 64 139 5150 ---- ---- 1.35A 1.35A 1.25 -.30 1.55 1 308 5200 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 1 789 5250 ---- ---- .85A .85A .80 -.20 1.00 1208 5300 ---- ---- .70A .70A .65 -.15 .80 1444 5350 ---- ---- .60A .60A .50 -.15 .65 1 57 5400 ---- ---- .50A .50A .45 -.10 .55 521 5450 ---- ---- .40A .40A .35 -.10 .45 1 44 5500 ---- ---- .35A .35A .30 -.10 2 .40 685 5550 ---- ---- ---- ---- .25 -.05 .30 11 5600 ---- ---- ---- ---- .20 -.05 .25 102 5700 ---- ---- ---- ---- .15 -.05 .20 6 5800 ---- ---- ---- ---- .10 -.05 .15 5900 ---- ---- ---- ---- .10 .00 .10 10 6000 ---- ---- ---- ---- .05 -.05 .10 1 6100 ---- ---- ---- ---- .05 .00 .05 454 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4245.75B 4211.00A 4211.00A 4213.50 -8.00 4221.50 2 800 ---- 3561.75B 3527.25A 3527.25A 3529.25 -8.50 3537.75 900 ---- 3464.25B 3429.50A 3429.50A 3431.75 -8.25 3440.00 1 1000 ---- 3366.50B 3331.75A 3331.75A 3334.00 -8.50 3342.50 1100 ---- 3269.00B 3234.25A 3234.25A 3236.25 -8.50 3244.75 1200 ---- 3171.25B 3136.50A 3136.50A 3138.50 -8.75 3147.25 1300 ---- 3073.50B 3039.00A 3039.00A 3041.00 -8.75 3049.75 2 1400 ---- 2976.00B 2941.25A 2941.25A 2943.25 -8.75 2952.00 1500 ---- 2878.50B 2843.75A 2843.75A 2845.75 -8.75 2854.50 1600 ---- 2780.75B 2746.25A 2746.25A 2748.00 -9.00 2757.00 1700 ---- 2683.25B 2648.75A 2648.75A 2650.50 -9.00 2659.50 1800 ---- 2585.75B 2551.25A 2551.25A 2553.00 -9.00 2562.00 1 1900 ---- 2488.25B 2453.75A 2453.75A 2455.50 -9.00 2464.50 2000 ---- 2391.00B 2356.25A 2356.25A 2358.00 -9.25 2367.25 2100 ---- 2293.50B 2259.00A 2259.00A 2260.50 -9.50 2270.00 2200 ---- 2196.25B 2161.50A 2161.50A 2163.25 -9.25 2172.50 2300 ---- 2099.00B 2064.25A 2064.25A 2066.00 -9.50 2075.50 2400 ---- 2001.75B 1967.25A 1967.25A 1968.75 -9.50 1978.25 2450 ---- 1953.25B 1918.50A 1918.50A 1920.00 -9.75 1929.75 1 2500 ---- 1904.50B 1870.00A 1870.00A 1871.50 -9.75 1881.25 2550 ---- 1856.00B 1821.50A 1821.50A 1823.00 -9.75 1832.75 2600 ---- 1807.50B 1773.00A 1773.00A 1774.50 -9.75 1784.25 2650 ---- 1759.00B 1724.50A 1724.50A 1726.00 -9.75 1735.75 2700 ---- 1710.50B 1676.25A 1676.25A 1677.50 -10.00 1687.50 2750 ---- 1662.25B 1627.75A 1627.75A 1629.25 -9.75 1639.00 2800 ---- 1613.75B 1579.50A 1579.50A 1580.75 -10.00 1590.75 2850 ---- 1565.50B 1531.25A 1531.25A 1532.50 -10.00 1542.50 2900 ---- 1517.25B 1483.00A 1483.00A 1484.25 -10.00 1494.25 2950 ---- 1469.00B 1434.75A 1434.75A 1436.00 -10.00 1446.00 3000 ---- 1420.75B 1386.50A 1420.75B 1388.00 -9.75 1397.75 3050 ---- 1372.50B 1338.50A 1338.50A 1339.75 -10.00 1349.75 3100 ---- 1324.50B 1290.50A 1290.50A 1291.75 -10.00 1301.75 3150 ---- 1276.50B 1242.75A 1242.75A 1243.75 -10.25 1254.00 3200 ---- 1228.50B 1195.00A 1195.00A 1196.00 -10.25 1206.25 3250 ---- 1180.75B 1147.25A 1147.25A 1148.25 -10.50 1158.75 3300 ---- 1133.25B 1099.75A 1133.25B 1100.75 -10.25 1111.00 3350 ---- 1085.50B 1052.25A 1052.25A 1053.25 -10.50 1063.75 59 3400 ---- 1038.25B 1005.00A 1005.00A 1006.00 -10.50 1016.50 3 3450 ---- 991.00B 958.00A 958.00A 959.00 -10.25 969.25 1 3500 ---- 943.75B 911.25A 911.25A 912.25 -10.25 922.50 3 3550 ---- 897.00B 864.50A 864.50A 865.50 -10.25 875.75 19 3600 ---- 850.25B 818.00A 850.25B 819.25 -10.00 829.25 1 3650 ---- 804.00B 772.00A 772.00A 773.00 -10.25 783.25 3700 ---- 758.25B 726.50A 758.25B 727.50 -9.75 737.25 1 3750 ---- 712.50B 681.25A 712.50B 682.25 -9.75 692.00 3800 ---- 667.25B 636.50A 667.25B 637.25 -9.75 647.00 2 3850 ---- 622.50B 592.25A 622.50B 593.00 -9.50 602.50 49 3900 ---- 578.25B 548.50A 578.25B 549.50 -9.25 558.75 32 3950 ---- 534.75B 505.50A 534.50B 506.50 -9.00 515.50 4000 ---- 491.75B 463.50A 491.75B 464.50 -8.75 473.25 294 4025 ---- 470.50B 442.50A 470.50B 443.75 -8.50 452.25 4 4050 ---- 449.50B 422.00A 449.50B 423.25 -8.25 431.50 1 4100 ---- 408.25B 381.75A 408.25B 383.00 -8.00 391.00 110 4150 ---- 368.25B 342.50A 368.00B 343.75 -7.75 351.50 88 4200 ---- 329.25B 304.50A 329.00B 305.75 -7.50 313.25 19 4250 ---- 291.50B 268.00A 291.50B 269.25 -7.25 276.50 35 4300 ---- 255.50B 233.00A 255.50B 234.25 -7.00 241.25 335 4350 ---- 220.75B 200.25A 220.75B 201.25 -6.75 208.00 19 123 4400 ---- 188.50B 169.50A 188.50B 170.50 -6.25 176.75 4 69 4425 ---- 173.00B 154.75A 173.00B 155.75 -6.25 14 162.00 4 4450 145.50 158.00B 140.75A 140.75A 141.75 -6.00 2 147.75 17 4500 ---- 130.25B 115.00A 130.25B 115.75 -5.50 51 121.25 464 4550 100.50 105.00B 92.00A 101.75B 92.75 -4.75 4 97.50 11 67 4600 79.50 82.75B 72.00A 73.50 72.50 -4.25 5 76.75 46 527 4650 62.00 63.75B 55.00A 55.00A 55.25 -3.75 116 59.00 42 60 4700 47.75 48.25B 41.00A 41.00A 41.25 -3.00 114 44.25 130 645 4750 34.00 35.75B 30.00A 35.75B 30.00 -2.50 1 32.50 2 356 4800 ---- 26.00B 21.50A 26.00B 21.50 -2.00 1 23.50 9 494 4850 ---- 18.50B 15.00A 18.50B 15.00 -2.00 1 17.00 4 675 4900 ---- 13.25B 10.75A 13.25B 10.50 -1.50 12.00 11 440 4950 ---- 9.25B 7.50A 9.25B 7.25 -1.50 8.75 7 1125 5000 ---- 6.50B 5.50A 6.50B 5.25 -1.00 2 6.25 8 691 5050 ---- 4.70B 3.85A 4.70B 3.75 -.85 4.60 5 239 5100 3.35 3.45B 2.85A 2.85A 2.75 -.65 5 3.40 8 755 5150 ---- ---- 2.20A 2.20A 2.10 -.50 2.60 3 958 5200 ---- ---- 1.70A 1.70A 1.65 -.35 2.00 266 5250 ---- ---- 1.40A 1.40A 1.30 -.30 1.60 1 363 5300 1.05 1.05 1.05 1.10B 1.05 -.20 1 1.25 362 5350 ---- ---- .95A .95A .90 -.15 1.05 48 5400 ---- ---- .75A .75A .75 -.10 .85 139 5450 .65 .65 .65 .65 .60 -.10 3 .70 894 5500 ---- ---- ---- ---- .50 -.05 1 .55 8 5550 ---- ---- ---- ---- .45 .00 .45 2 5600 ---- ---- ---- ---- .35 .00 .35 19 5700 ---- ---- ---- ---- .25 +.05 .20 5800 ---- ---- ---- ---- .15 .00 .15 215 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .05 -.05 .10 902 6100 ---- ---- ---- ---- .05 -.05 .10 2 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- CAB -.10 .10 6400 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 1 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4271.75B ---- 4271.75B 4245.50 -8.00 4253.50 2000 800 ---- 3590.50B ---- 3590.50B 3564.25 -8.50 3572.75 900 ---- 3493.50B ---- 3493.50B 3467.00 -8.75 3475.75 1000 ---- 3396.25B ---- 3396.25B 3369.75 -8.75 3378.50 1100 ---- 3298.75B ---- 3298.75B 3272.50 -8.75 3281.25 2000 1200 ---- 3201.75B ---- 3201.75B 3175.25 -9.00 3184.25 1300 ---- 3104.75B ---- 3104.75B 3078.25 -8.75 3087.00 1400 ---- 3007.75B ---- 3007.75B 2981.00 -9.00 2990.00 1500 ---- 2910.50B ---- 2910.50B 2883.75 -9.00 2892.75 1 1600 ---- 2813.00B ---- 2813.00B 2786.75 -9.00 2795.75 1700 ---- 2716.25B ---- 2716.25B 2689.75 -9.00 2698.75 1800 ---- 2619.00B ---- 2619.00B 2592.50 -9.25 2601.75 1 1900 ---- 2521.50B ---- 2521.50B 2495.75 -9.25 2505.00 2000 ---- 2425.00B ---- 2425.00B 2398.75 -9.25 2408.00 2100 ---- 2328.25B ---- 2328.25B 2302.00 -9.25 2311.25 2200 ---- 2231.75B ---- 2231.75B 2205.00 -9.75 2214.75 2300 ---- 2135.25B ---- 2135.25B 2108.50 -9.50 2118.00 2400 ---- 2038.25B ---- 2038.25B 2011.75 -9.75 2021.50 2450 ---- 1990.00B ---- 1990.00B 1963.50 -9.75 1973.25 2 2500 ---- 1942.00B ---- 1942.00B 1915.25 -9.75 1925.00 2550 ---- 1893.50B ---- 1893.50B 1867.00 -9.75 1876.75 2600 ---- 1845.25B ---- 1845.25B 1819.00 -9.75 1828.75 2650 ---- 1797.25B ---- 1797.25B 1770.75 -9.75 1780.50 2700 ---- 1748.75B ---- 1748.75B 1722.75 -9.75 1732.50 2750 ---- 1701.00B ---- 1701.00B 1674.50 -10.00 1684.50 2800 ---- 1653.00B ---- 1653.00B 1626.50 -10.00 1636.50 2850 ---- 1605.00B ---- 1605.00B 1578.50 -10.00 1588.50 2900 ---- 1557.00B ---- 1557.00B 1530.75 -10.00 1540.75 2950 ---- 1509.00B ---- 1509.00B 1482.75 -10.00 1492.75 3000 ---- 1461.00B ---- 1461.00B 1435.00 -10.00 1445.00 3050 ---- 1413.25B ---- 1413.25B 1387.25 -10.25 1397.50 3100 ---- 1365.75B ---- 1365.75B 1339.75 -10.00 1349.75 3150 ---- 1318.25B ---- 1318.25B 1292.25 -10.00 1302.25 3200 ---- 1270.50B ---- 1270.50B 1244.75 -10.25 1255.00 3250 ---- 1223.50B ---- 1223.50B 1197.50 -10.25 1207.75 3300 ---- 1176.00B ---- 1176.00B 1150.25 -10.25 1160.50 3350 ---- 1129.00B ---- 1129.00B 1103.25 -10.25 1113.50 3400 ---- 1082.00B ---- 1082.00B 1056.25 -10.50 1066.75 3450 ---- 1035.00B ---- 1035.00B 1009.75 -10.25 1020.00 3500 ---- 988.75B ---- 988.75B 963.25 -10.50 973.75 3550 ---- 942.00B ---- 942.00B 917.25 -10.25 927.50 3600 ---- 897.00B ---- 897.00B 871.25 -10.25 881.50 3650 ---- 850.75B ---- 850.75B 825.75 -10.00 835.75 3700 ---- 805.50B ---- 805.50B 780.50 -10.00 790.50 3750 ---- 760.25B ---- 760.25B 735.75 -10.00 745.75 3800 ---- 715.25B ---- 715.25B 691.25 -10.00 701.25 1 3820 ---- 697.50B ---- 697.50B 673.75 -9.75 683.50 3850 ---- 671.00B ---- 671.00B 647.50 -9.50 657.00 3900 ---- 627.00B ---- 627.00B 604.25 -9.25 613.50 3920 ---- 609.75B ---- 609.75B 587.00 -9.25 596.25 3950 ---- 583.75B ---- 583.75B 561.50 -9.25 570.75 4000 ---- 541.00B ---- 541.00B 519.50 -9.00 528.50 4050 ---- 499.25B ---- 499.25B 478.25 -8.75 487.00 4100 ---- 458.25B 440.75A 458.25B 438.00 -8.50 446.50 4150 ---- 418.75B 401.50A 418.75B 398.50 -8.25 406.75 4200 ---- 382.25B 359.50A 382.25B 360.25 -8.00 368.25 4250 ---- 346.75B 322.75A 346.75B 323.25 -7.75 331.00 4300 ---- 310.00B 287.00A 310.00B 287.50 -7.50 295.00 4350 ---- 274.75B 253.00A 274.75B 253.50 -7.00 260.50 2 4400 ---- 240.75B 220.75A 240.75B 221.00 -6.75 227.75 4425 ---- 224.25B 205.25A 224.25B 205.50 -6.50 212.00 3 4450 ---- 208.50B 190.00A 208.50B 190.50 -6.25 196.75 3 4500 166.50 178.50B 161.00A 164.00B 162.00 -5.50 155 167.50 27 28 4550 148.75 150.50B 134.75A 149.00B 135.50 -5.25 29 140.75 68 69 4600 ---- 124.75B 111.00A 124.75B 111.50 -4.75 116.25 213 4650 ---- 101.50B 89.75A 101.50B 90.25 -4.00 94.25 76 407 4700 ---- 81.25B 71.25A 81.25B 71.50 -3.75 75.25 72 4750 ---- 64.00B 55.50A 64.00B 55.75 -3.00 58.75 76 4800 48.50 49.25B 42.50A 48.75B 42.50 -2.75 39 45.25 121 142 4850 ---- 37.50B 32.00A 37.50B 31.75 -2.75 34.50 1 227 4900 27.00 28.25B 23.75A 23.75A 23.50 -2.25 52 25.75 1 385 4950 ---- 21.00B 17.50A 21.00B 17.00 -2.25 19.25 115 379 5000 14.75 15.25B 12.75A 12.75A 12.50 -1.75 72 14.25 14 5050 ---- 11.25B 9.25A 11.25B 9.00 -1.50 10.50 2 2 5100 ---- 8.25B 6.75A 8.25B 6.50 -1.25 7.75 1 193 5150 ---- 6.00B 5.00A 6.00B 4.90 -.85 5.75 2 67 5200 ---- 4.55B 3.80A 4.55B 3.70 -.75 4.45 494 5250 ---- 3.45B 2.95A 3.45B 2.80 -.60 3.40 7 20 5300 ---- 2.70B 2.30A 2.70B 2.20 -.45 2.65 5 36 5350 ---- ---- 1.85A 1.85A 1.75 -.35 2.10 8 5400 ---- ---- 1.50A 1.50A 1.40 -.30 1.70 10 5450 ---- ---- 1.25A 1.25A 1.15 -.25 1.40 1 5500 ---- ---- 1.05A 1.05A .95 -.20 1.15 1 5550 ---- ---- .90A .90A .80 -.20 1.00 5 5600 ---- ---- .75A .75A .65 -.15 .80 7 5650 ---- ---- .65A .65A .55 -.15 .70 5700 ---- ---- ---- ---- .45 -.10 .55 5 5800 ---- ---- ---- ---- .30 -.10 .40 1 21 5900 ---- ---- ---- ---- .20 -.05 .25 6000 ---- ---- ---- ---- .15 -.05 .20 1 6100 ---- ---- ---- ---- .10 -.05 .15 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 20 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4248.00B ---- 4248.00B 4222.00 -8.00 4230.00 1 800 ---- 3570.75B ---- 3570.75B 3544.75 -8.50 3553.25 1 900 ---- 3474.25B ---- 3474.25B 3448.00 -8.75 3456.75 1000 ---- 3377.50B ---- 3377.50B 3351.50 -8.50 3360.00 1100 ---- 3280.75B ---- 3280.75B 3254.75 -8.75 3263.50 1200 ---- 3184.25B ---- 3184.25B 3158.25 -8.75 3167.00 1300 ---- 3087.75B ---- 3087.75B 3061.50 -9.00 3070.50 1400 ---- 2991.00B ---- 2991.00B 2965.00 -9.00 2974.00 1500 ---- 2894.50B ---- 2894.50B 2868.50 -9.00 2877.50 1600 ---- 2798.50B ---- 2798.50B 2772.00 -9.25 2781.25 1700 ---- 2701.75B ---- 2701.75B 2675.75 -9.00 2684.75 1 1800 ---- 2605.25B ---- 2605.25B 2579.25 -9.25 2588.50 1900 ---- 2509.00B ---- 2509.00B 2483.00 -9.25 2492.25 2000 ---- 2412.75B ---- 2412.75B 2386.75 -9.50 2396.25 2100 ---- 2317.00B ---- 2317.00B 2290.50 -9.50 2300.00 2200 ---- 2220.25B ---- 2220.25B 2194.50 -9.50 2204.00 2300 ---- 2124.75B ---- 2124.75B 2098.50 -9.75 2108.25 2400 ---- 2028.50B ---- 2028.50B 2002.75 -9.50 2012.25 2500 ---- 1932.75B ---- 1932.75B 1907.00 -9.75 1916.75 2550 ---- 1885.25B ---- 1885.25B 1859.00 -10.00 1869.00 2600 ---- 1837.25B ---- 1837.25B 1811.25 -10.00 1821.25 2650 ---- 1789.75B ---- 1789.75B 1763.50 -10.00 1773.50 2700 ---- 1741.75B ---- 1741.75B 1716.00 -9.75 1725.75 2750 ---- 1694.25B ---- 1694.25B 1668.25 -10.00 1678.25 2800 ---- 1646.50B ---- 1646.50B 1620.75 -10.00 1630.75 2850 ---- 1599.25B ---- 1599.25B 1573.25 -10.00 1583.25 2900 ---- 1552.00B ---- 1552.00B 1525.75 -10.25 1536.00 2950 ---- 1504.25B ---- 1504.25B 1478.50 -10.00 1488.50 3000 ---- 1456.75B ---- 1456.75B 1431.25 -10.00 1441.25 3050 ---- 1409.75B ---- 1409.75B 1384.25 -10.00 1394.25 3100 ---- 1362.25B ---- 1362.25B 1337.00 -10.25 1347.25 3150 ---- 1315.50B ---- 1315.50B 1290.25 -10.00 1300.25 3200 ---- 1268.50B ---- 1268.50B 1243.50 -10.00 1253.50 3250 ---- 1221.75B ---- 1221.75B 1196.75 -10.00 1206.75 3300 ---- 1175.00B ---- 1175.00B 1150.25 -10.00 1160.25 3350 ---- 1128.75B ---- 1128.75B 1103.75 -10.25 1114.00 3400 ---- 1082.25B ---- 1082.25B 1057.75 -10.00 1067.75 10 3450 ---- 1036.50B ---- 1036.50B 1011.75 -10.00 1021.75 3500 ---- 991.50B ---- 991.50B 966.25 -9.75 976.00 3550 ---- 945.75B ---- 945.75B 920.75 -10.00 930.75 3600 ---- 900.25B ---- 900.25B 875.75 -9.75 885.50 3650 ---- 855.25B ---- 855.25B 831.00 -9.75 840.75 3700 ---- 810.50B ---- 810.50B 786.75 -9.50 796.25 3750 ---- 766.25B ---- 766.25B 742.75 -9.75 752.50 3800 ---- 722.25B ---- 722.25B 699.50 -9.50 709.00 3850 ---- 679.00B ---- 679.00B 656.75 -9.25 666.00 3900 ---- 636.00B ---- 636.00B 614.50 -9.25 623.75 15 3950 ---- 594.00B ---- 594.00B 573.00 -9.00 582.00 2 4000 ---- 552.25B ---- 552.25B 532.25 -8.75 541.00 19 4050 ---- 511.50B ---- 511.50B 492.00 -8.75 500.75 15 4100 ---- 471.75B 455.75A 471.75B 453.00 -8.25 461.25 8 4150 ---- 436.25B 414.50A 436.25B 414.75 -7.75 422.50 180 4200 370.25 400.75B 370.25 395.25B 377.50 -7.50 1 385.00 12 4250 ---- 363.75B 340.75A 363.75B 341.50 -7.00 348.50 6 4300 ---- 328.00B 306.00A 328.00B 306.50 -6.75 313.25 22 4350 ---- 293.50B 272.00A 293.50B 273.00 -6.50 279.50 17 4400 ---- 260.25B 240.00A 260.25B 241.00 -6.00 247.00 351 4425 ---- 244.25B 224.50A 244.25B 225.50 -6.00 231.50 3 4450 ---- 228.50B 209.75A 228.50B 210.50 -5.75 216.25 56 4500 191.75 198.50B 181.00A 181.00A 181.75 -5.50 23 187.25 33 81 4550 162.75 170.50B 154.25A 154.25A 155.25 -5.00 73 160.25 112 121 4600 ---- 144.25B 130.00A 144.25B 130.75 -4.50 135.25 248 4650 ---- 120.50B 107.75A 120.50B 108.50 -4.00 112.50 113 4700 95.25 99.25B 88.25A 88.25A 88.75 -3.50 124 92.25 284 4750 71.50 80.25B 71.00A 78.25B 71.50 -3.25 1 74.75 56 4800 ---- 64.25B 56.25A 64.25B 56.50 -3.00 59.50 409 4850 45.25 50.50B 44.00A 48.75B 44.25 -2.50 160 46.75 256 4900 36.50 39.25B 34.00A 39.25B 34.00 -2.50 3 36.50 113 4950 ---- 30.25B 26.00A 30.25B 26.00 -2.00 28.00 343 5000 ---- 23.25B 19.50A 23.25B 19.50 -2.00 21.50 6 136 5050 ---- 17.75B 14.75A 17.75B 14.75 -1.50 16.25 318 5100 ---- 13.25B 11.00A 13.25B 11.00 -1.50 12.50 215 5150 ---- 10.00B 8.50A 10.00B 8.25 -1.25 9.50 215 5200 ---- 7.50B 6.25A 7.50B 6.25 -1.00 7.25 161 5250 ---- ---- 4.90A 4.90A 4.70 -1.05 5.75 120 5300 ---- 4.60B 3.80A 4.60B 3.65 -.75 4.40 1 94 5350 ---- 3.55B 3.05A 3.55B 2.90 -.60 3.50 50 5400 ---- 2.85B 2.45A 2.85B 2.35 -.45 2.80 253 5450 ---- ---- 2.00A 2.00A 1.90 -.40 2.30 3 5500 ---- ---- 1.70A 1.70A 1.60 -.30 1.90 73 5550 ---- ---- 1.40A 1.40A 1.30 -.30 1.60 160 5600 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 21 5650 ---- ---- 1.00A 1.00A .95 -.15 1.10 5700 ---- ---- .85A .85A .75 -.15 .90 5 5800 ---- ---- .60A .60A .55 -.10 .65 279 5900 ---- ---- ---- ---- .35 -.10 .45 2 6000 ---- ---- ---- ---- .25 -.05 .30 6100 ---- ---- ---- ---- .15 -.10 .25 6200 ---- ---- ---- ---- .10 -.05 .15 6300 ---- ---- ---- ---- .10 -.05 .15 6400 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4229.50B ---- 4229.50B 4203.25 -8.25 4211.50 3 900 ---- 3459.50B ---- 3459.50B 3433.00 -8.50 3441.50 1 1000 ---- 3363.25B ---- 3363.25B 3336.75 -8.75 3345.50 1100 ---- 3267.00B ---- 3267.00B 3240.75 -8.50 3249.25 1200 ---- 3171.00B ---- 3171.00B 3144.50 -8.75 3153.25 1300 ---- 3075.00B ---- 3075.00B 3048.50 -8.75 3057.25 1400 ---- 2978.50B ---- 2978.50B 2952.50 -9.00 2961.50 1500 ---- 2882.25B ---- 2882.25B 2856.50 -9.00 2865.50 1600 ---- 2786.75B ---- 2786.75B 2760.50 -9.00 2769.50 1700 ---- 2690.50B ---- 2690.50B 2664.50 -9.25 2673.75 1 1800 ---- 2594.75B ---- 2594.75B 2568.75 -9.25 2578.00 1900 ---- 2499.00B ---- 2499.00B 2473.00 -9.25 2482.25 2000 ---- 2403.25B ---- 2403.25B 2377.25 -9.50 2386.75 2100 ---- 2307.75B ---- 2307.75B 2281.75 -9.50 2291.25 2200 ---- 2212.00B ---- 2212.00B 2186.25 -9.50 2195.75 2300 ---- 2117.00B ---- 2117.00B 2090.75 -9.75 2100.50 2400 ---- 2021.50B ---- 2021.50B 1995.50 -9.75 2005.25 1 2500 ---- 1926.25B ---- 1926.25B 1900.25 -10.00 1910.25 2600 ---- 1831.25B ---- 1831.25B 1805.50 -9.75 1815.25 2650 ---- 1783.75B ---- 1783.75B 1758.00 -10.00 1768.00 1 2700 ---- 1736.25B ---- 1736.25B 1710.75 -9.75 1720.50 2750 ---- 1689.00B ---- 1689.00B 1663.50 -9.75 1673.25 2800 ---- 1641.75B ---- 1641.75B 1616.25 -10.00 1626.25 2850 ---- 1594.50B ---- 1594.50B 1569.25 -9.75 1579.00 2900 ---- 1547.50B ---- 1547.50B 1522.25 -9.75 1532.00 2950 ---- 1500.50B ---- 1500.50B 1475.25 -10.00 1485.25 3000 ---- 1453.50B ---- 1453.50B 1428.50 -9.75 1438.25 3050 ---- 1406.75B ---- 1406.75B 1381.75 -9.75 1391.50 3100 ---- 1359.75B ---- 1359.75B 1335.00 -10.00 1345.00 3150 ---- 1313.50B ---- 1313.50B 1288.75 -9.75 1298.50 3200 ---- 1267.00B ---- 1267.00B 1242.25 -10.00 1252.25 3250 ---- 1220.50B ---- 1220.50B 1196.25 -9.75 1206.00 3300 ---- 1174.25B ---- 1174.25B 1150.25 -9.75 1160.00 3350 ---- 1128.25B ---- 1128.25B 1104.50 -9.75 1114.25 3400 ---- 1083.75B ---- 1083.75B 1059.00 -9.75 1068.75 3450 ---- 1038.25B ---- 1038.25B 1013.50 -9.75 1023.25 3500 ---- 993.00B ---- 993.00B 968.50 -9.75 978.25 3550 ---- 947.75B ---- 947.75B 923.75 -9.75 933.50 3600 ---- 903.00B ---- 903.00B 879.50 -9.50 889.00 3650 ---- 858.50B ---- 858.50B 835.50 -9.50 845.00 3700 ---- 814.50B ---- 814.50B 792.00 -9.25 801.25 3750 ---- 771.00B ---- 771.00B 748.75 -9.25 758.00 3800 ---- 728.00B ---- 728.00B 706.25 -9.25 715.50 3 3850 ---- 685.25B ---- 685.25B 664.25 -9.00 673.25 3900 ---- 643.50B ---- 643.50B 622.75 -9.00 631.75 3950 ---- 602.00B ---- 602.00B 582.00 -8.75 590.75 4000 ---- 561.50B ---- 561.50B 542.00 -8.50 550.50 16 4050 ---- 521.50B 506.00A 521.50B 502.75 -8.25 511.00 3 4100 ---- 486.00B 467.75A 486.00B 464.50 -8.00 472.50 4150 ---- 447.75B 426.75A 447.75B 427.00 -7.75 434.75 7 4200 ---- 413.25B 390.25A 413.25B 390.50 -7.50 398.00 4250 ---- 377.00B 354.75A 377.00B 355.00 -7.25 362.25 183 4300 ---- 342.00B 320.25A 342.00B 320.75 -6.75 327.50 180 4350 ---- 307.75B 287.00A 307.75B 287.50 -6.50 294.00 60 4400 ---- 275.25B 255.25A 275.25B 255.75 -6.25 262.00 50 4425 ---- 259.25B 240.00A 259.25B 240.50 -6.00 246.50 3 4450 ---- 243.50B 225.00A 243.50B 225.50 -5.75 231.25 332 4500 ---- 213.75B 196.00A 213.75B 197.00 -5.25 202.25 65 345 4550 ---- 185.50B 169.25A 185.50B 170.00 -5.00 175.00 34 375 4600 ---- 159.25B 144.50A 159.25B 145.25 -4.50 149.75 60 461 4650 ---- 135.00B 122.00A 135.00B 122.50 -4.25 126.75 296 4700 ---- 113.00B 101.50A 113.00B 102.00 -3.75 105.75 475 4750 89.75 93.25B 83.50A 90.75B 83.75 -3.50 50 87.25 208 4800 70.50 76.00B 67.75A 74.00B 68.00 -3.00 66 71.00 72 330 4850 58.75 61.25B 54.25A 54.25A 54.25 -3.00 59 57.25 36 156 4900 46.25 48.75B 43.00A 48.75B 43.00 -2.50 14 45.50 80 4950 ---- 38.50B 33.50A 38.50B 33.50 -2.50 36.00 230 5000 ---- 30.25B 26.25A 30.25B 25.75 -2.25 10 28.00 112 234 5050 ---- 23.50B 20.00A 23.50B 19.75 -2.25 22.00 161 5100 ---- 18.25B 15.50A 18.25B 15.25 -1.75 10 17.00 10 165 5150 ---- 14.00B 11.75A 14.00B 11.50 -1.75 13.25 152 5200 ---- 10.75B 9.25A 10.75B 9.00 -1.25 10.25 10 100 5250 ---- 8.50B 7.25A 8.50B 7.00 -1.00 8.00 42 5300 6.25 6.25 5.75A 5.75A 5.50 -1.00 6 6.50 174 5350 ---- ---- 4.45A 4.45A 4.25 -1.00 5.25 63 5400 ---- ---- 3.60A 3.60A 3.45 -.70 4.15 92 5450 ---- ---- 2.90A 2.90A 2.80 -.55 3.35 164 5500 ---- ---- 2.45A 2.45A 2.30 -.45 2.75 133 5550 ---- ---- 2.00A 2.00A 1.90 -.40 2.30 1 5600 ---- ---- 1.70A 1.70A 1.60 -.30 1.90 42 5650 ---- ---- 1.45A 1.45A 1.35 -.25 1.60 5700 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 18 5800 ---- ---- .90A .90A .80 -.15 .95 8 5900 ---- ---- .65A .65A .55 -.15 .70 6000 ---- ---- ---- ---- .40 -.05 .45 352 6100 ---- ---- ---- ---- .30 -.05 .35 3 6200 ---- ---- ---- ---- .20 .00 .20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4251.50B ---- 4251.50B 4226.75 -12.75 4239.50 1 900 ---- 3485.00B ---- 3485.00B 3460.75 -13.00 3473.75 1000 ---- 3389.25B ---- 3389.25B 3365.00 -13.25 3378.25 1100 ---- 3293.50B ---- 3293.50B 3269.50 -13.25 3282.75 1 1200 ---- 3198.00B ---- 3198.00B 3174.00 -13.50 3187.50 1300 ---- 3102.50B ---- 3102.50B 3078.75 -13.25 3092.00 1400 ---- 3007.00B ---- 3007.00B 2983.25 -13.50 2996.75 1500 ---- 2911.50B ---- 2911.50B 2888.00 -13.50 2901.50 1600 ---- 2816.00B ---- 2816.00B 2792.75 -13.50 2806.25 1700 ---- 2720.75B ---- 2720.75B 2697.50 -13.50 2711.00 1800 ---- 2625.50B ---- 2625.50B 2602.25 -13.50 2615.75 1900 ---- 2530.00B ---- 2530.00B 2507.00 -13.75 2520.75 2000 ---- 2435.00B ---- 2435.00B 2412.00 -13.75 2425.75 2100 ---- 2340.00B ---- 2340.00B 2317.00 -13.75 2330.75 2200 ---- 2245.25B ---- 2245.25B 2222.00 -14.00 2236.00 2300 ---- 2150.50B ---- 2150.50B 2127.50 -13.75 2141.25 2400 ---- 2055.75B ---- 2055.75B 2032.75 -14.00 2046.75 2500 ---- 1961.25B ---- 1961.25B 1938.50 -14.00 1952.50 2600 ---- 1867.00B ---- 1867.00B 1844.25 -14.00 1858.25 2700 ---- 1773.00B ---- 1773.00B 1750.25 -14.25 1764.50 2750 ---- 1726.00B ---- 1726.00B 1703.50 -14.00 1717.50 2800 ---- 1679.00B ---- 1679.00B 1656.75 -14.00 1670.75 2850 ---- 1632.50B ---- 1632.50B 1610.00 -14.00 1624.00 2900 ---- 1585.50B ---- 1585.50B 1563.50 -14.00 1577.50 2950 ---- 1539.25B ---- 1539.25B 1516.75 -14.25 1531.00 3000 ---- 1492.50B ---- 1492.50B 1470.50 -14.00 1484.50 3050 ---- 1446.25B ---- 1446.25B 1424.25 -14.00 1438.25 3100 ---- 1399.75B ---- 1399.75B 1378.00 -14.00 1392.00 3150 ---- 1353.75B ---- 1353.75B 1332.00 -14.00 1346.00 3200 ---- 1307.75B ---- 1307.75B 1286.25 -14.00 1300.25 3250 ---- 1262.00B ---- 1262.00B 1240.50 -14.00 1254.50 3300 ---- 1216.25B ---- 1216.25B 1195.25 -13.75 1209.00 3350 ---- 1170.50B ---- 1170.50B 1150.00 -13.75 1163.75 3400 ---- 1126.25B ---- 1126.25B 1105.00 -13.75 1118.75 3450 ---- 1081.50B ---- 1081.50B 1060.25 -13.75 1074.00 3500 ---- 1036.50B ---- 1036.50B 1015.75 -13.75 1029.50 3550 ---- 992.25B ---- 992.25B 971.50 -13.75 985.25 3600 ---- 948.25B ---- 948.25B 927.75 -13.50 941.25 3650 ---- 904.25B ---- 904.25B 884.25 -13.50 897.75 3700 ---- 860.75B ---- 860.75B 841.00 -13.50 854.50 3750 ---- 817.75B ---- 817.75B 798.25 -13.50 811.75 3800 ---- 775.25B ---- 775.25B 756.00 -13.50 769.50 3850 ---- 733.25B ---- 733.25B 714.25 -13.25 727.50 3900 ---- 691.75B ---- 691.75B 673.00 -13.25 686.25 3950 ---- 651.00B ---- 651.00B 632.50 -13.00 645.50 4000 ---- 610.50B ---- 610.50B 592.75 -12.50 605.25 4050 ---- 571.00B ---- 571.00B 554.00 -11.75 565.75 4100 ---- 532.00B 518.75A 532.00B 515.75 -11.25 527.00 4150 ---- 497.75B 477.50A 477.50A 478.50 -10.75 489.25 4200 ---- 464.25B 440.75A 440.75A 442.00 -10.50 452.50 4250 ---- 427.50B 405.25A 405.25A 406.25 -10.75 417.00 4300 ---- 392.00B 370.50A 370.50A 371.50 -10.75 382.25 4350 ---- 358.25B 336.00A 336.00A 337.75 -10.75 348.50 4400 ---- 324.75B 303.75A 303.75A 305.00 -10.50 315.50 4425 ---- 307.75B 288.50A 288.50A 289.25 -10.25 299.50 3 4450 ---- 291.75B 273.00A 273.00A 273.75 -10.00 283.75 3 4500 ---- 260.75B 243.25A 260.75B 244.25 -8.50 252.75 4550 ---- 231.00B 214.75A 231.00B 216.00 -7.25 223.25 4600 ---- 202.75B 188.00A 202.75B 189.50 -5.75 195.25 25 4650 ---- 176.50B 163.00A 176.50B 164.50 -4.75 169.25 21 4700 146.75 152.25B 139.50A 152.25B 141.25 -3.75 54 145.00 50 4750 ---- 129.25B 118.25A 129.25B 119.75 -3.25 123.00 103 4800 ---- 108.75B 99.25A 108.75B 100.25 -3.25 103.50 46 4850 ---- 91.00B 82.50A 91.00B 83.25 -3.25 86.50 4900 ---- 75.00B 67.50A 75.00B 68.50 -3.25 71.75 75 4950 ---- 61.25B 55.00A 61.25B 55.75 -3.00 58.75 144 5000 ---- 49.50B 44.25A 49.50B 44.75 -3.00 47.75 216 5050 ---- 40.00B 35.50A 40.00B 35.75 -2.50 38.25 2 25 5100 ---- 31.75B 28.50A 31.75B 28.50 -2.25 30.75 24 5150 ---- 25.00B 22.50A 25.00B 22.50 -1.75 24.25 5200 ---- 19.75B 17.50A 19.75B 17.75 -1.50 19.25 1 5250 ---- 15.75B 14.00A 15.75B 13.75 -1.50 15.25 5300 ---- 12.50B 11.00A 12.50B 11.00 -1.25 12.25 24 5350 ---- 10.00B 8.75A 10.00B 8.50 -1.25 9.75 10 5400 ---- 8.00B 7.00A 8.00B 6.75 -1.00 7.75 5450 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 5500 ---- ---- 4.70A 4.70A 4.45 -.80 5.25 5 5550 ---- ---- 3.90A 3.90A 3.65 -.70 4.35 5600 ---- ---- 3.25A 3.25A 3.00 -.60 3.60 28 5650 ---- ---- 2.75A 2.75A 2.50 -.55 3.05 5700 ---- ---- 2.35A 2.35A 2.10 -.45 2.55 120 5750 ---- ---- 2.05A 2.05A 1.80 -.40 2.20 5800 ---- ---- 1.75A 1.75A 1.50 -.35 1.85 74 5900 ---- ---- ---- ---- 1.10 -.25 1.35 13 6000 ---- ---- ---- ---- .80 -.20 1.00 1 6100 ---- ---- ---- ---- .55 -.20 .75 6200 ---- ---- ---- ---- .40 -.15 .55 6300 ---- ---- ---- ---- .30 -.10 .40 6400 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .20 -.05 .25 6600 ---- ---- ---- ---- .15 -.05 .20 6700 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4233.00B ---- 4233.00B 4207.75 -14.25 4222.00 3 900 ---- 3470.00B ---- 3470.00B 3445.50 -14.25 3459.75 1 1000 ---- 3374.75B ---- 3374.75B 3350.25 -14.50 3364.75 1100 ---- 3279.50B ---- 3279.50B 3255.25 -14.50 3269.75 1200 ---- 3184.50B ---- 3184.50B 3160.25 -14.50 3174.75 1300 ---- 3089.25B ---- 3089.25B 3065.25 -14.50 3079.75 1400 ---- 2994.50B ---- 2994.50B 2970.50 -14.50 2985.00 1500 ---- 2899.50B ---- 2899.50B 2875.50 -14.50 2890.00 1 1600 ---- 2804.50B ---- 2804.50B 2780.75 -14.50 2795.25 1700 ---- 2709.75B ---- 2709.75B 2686.00 -14.50 2700.50 1800 ---- 2614.75B ---- 2614.75B 2591.25 -14.50 2605.75 1900 ---- 2520.00B ---- 2520.00B 2496.50 -14.50 2511.00 2000 ---- 2425.50B ---- 2425.50B 2402.00 -14.50 2416.50 2100 ---- 2331.00B ---- 2331.00B 2307.50 -14.50 2322.00 2200 ---- 2236.25B ---- 2236.25B 2213.25 -14.50 2227.75 2300 ---- 2142.25B ---- 2142.25B 2119.00 -14.50 2133.50 2400 ---- 2048.25B ---- 2048.25B 2025.25 -14.25 2039.50 2500 ---- 1954.50B ---- 1954.50B 1931.50 -14.25 1945.75 2600 ---- 1860.75B ---- 1860.75B 1837.75 -14.50 1852.25 2700 ---- 1767.25B ---- 1767.25B 1744.75 -14.25 1759.00 2750 ---- ---- ---- 1720.50B 1698.25 ---- ---- 2800 ---- 1674.25B ---- 1674.25B 1651.75 -14.25 1666.00 2850 ---- 1627.50B ---- 1627.50B 1605.50 -14.00 1619.50 2900 ---- 1581.50B ---- 1581.50B 1559.25 -14.00 1573.25 2950 ---- 1535.25B ---- 1535.25B 1513.25 -13.75 1527.00 3000 ---- 1489.00B ---- 1489.00B 1467.25 -13.50 1480.75 3050 ---- 1443.00B ---- 1443.00B 1421.25 -13.75 1435.00 3100 ---- 1397.00B ---- 1397.00B 1375.50 -13.75 1389.25 3150 ---- 1351.00B ---- 1351.00B 1330.00 -13.50 1343.50 3200 ---- 1305.75B ---- 1305.75B 1284.50 -13.50 1298.00 3250 ---- 1260.25B ---- 1260.25B 1239.25 -13.50 1252.75 3300 ---- 1215.25B ---- 1215.25B 1194.25 -13.50 1207.75 3350 ---- 1171.50B ---- 1171.50B 1149.50 -13.50 1163.00 3400 ---- 1126.75B ---- 1126.75B 1105.00 -13.25 1118.25 3450 ---- 1082.00B ---- 1082.00B 1060.75 -13.00 1073.75 3500 ---- 1037.75B ---- 1037.75B 1017.00 -12.75 1029.75 3550 ---- 993.75B ---- 993.75B 973.50 -12.25 985.75 3600 ---- 950.50B ---- 950.50B 930.25 -12.25 942.50 3650 ---- 907.00B ---- 907.00B 887.50 -12.00 899.50 3700 ---- 864.50B ---- 864.50B 845.00 -11.75 856.75 3750 ---- 822.00B ---- 822.00B 803.00 -11.75 814.75 3800 ---- 780.25B ---- 780.25B 761.75 -11.25 773.00 3850 ---- 738.75B ---- 738.75B 720.75 -11.00 731.75 3900 ---- 698.25B ---- 698.25B 680.50 -10.50 691.00 3950 ---- 657.75B ---- 657.75B 640.75 -10.00 650.75 4000 ---- 618.25B ---- 618.25B 601.75 -9.25 611.00 4050 ---- 579.25B 566.50A 579.25B 563.50 -8.50 572.00 4100 ---- 545.25B 525.25A 545.25B 525.75 -8.00 533.75 4150 ---- 511.50B 488.50A 511.50B 489.00 -7.25 496.25 4200 ---- 474.75B 452.25A 474.75B 452.75 -6.75 459.50 64 4250 ---- 438.75B 417.25A 438.75B 417.75 -6.00 423.75 4300 ---- 403.75B 382.75A 403.75B 383.25 -5.50 388.75 87 4350 ---- 369.75B 349.50A 369.75B 350.00 -5.25 355.25 11 4400 ---- 336.75B 316.75A 336.75B 317.75 -5.00 322.75 216 4450 ---- 305.00B 286.00A 305.00B 286.50 -5.00 291.50 113 4500 ---- 274.00B 256.25A 274.00B 256.50 -5.25 261.75 19 105 4550 ---- 244.50B 227.75A 244.50B 228.00 -5.50 233.50 15 4600 ---- 216.25B 200.75A 216.25B 201.00 -5.75 206.75 142 4650 ---- 189.75B 175.25A 189.75B 176.00 -5.75 181.75 499 4700 ---- 165.00B 151.75A 165.00B 152.50 -6.00 240 158.50 1200 4750 ---- 142.00B 130.25A 142.00B 131.00 -6.25 137.25 39 4800 ---- 121.00B 110.75A 110.75A 111.50 -6.25 117.75 50 4850 99.75 102.00B 93.00A 93.00A 94.00 -6.25 1 100.25 160 4900 ---- 85.25B 77.50A 77.50A 78.25 -6.25 84.50 945 4950 ---- ---- 63.75A 63.75A 64.75 -6.00 320 70.75 129 1391 5000 ---- ---- 52.25A 52.25A 53.00 -5.50 58.50 144 5050 ---- ---- 42.50A 42.50A 43.00 -5.25 48.25 119 5100 ---- ---- 34.50A 34.50A 34.50 -4.75 39.25 5150 ---- ---- 27.75A 27.75A 27.75 -4.00 31.75 57 5200 ---- ---- 22.00A 22.00A 22.00 -3.75 25.75 100 5250 ---- ---- 17.50A 17.50A 17.50 -3.25 20.75 50 5300 ---- ---- 14.00A 14.00A 14.00 -2.75 16.75 83 5350 ---- ---- 11.25A 11.25A 11.25 -2.25 13.50 173 5400 ---- ---- 9.00A 9.00A 9.00 -2.00 11.00 80 5450 ---- ---- 7.50A 7.50A 7.25 -1.75 9.00 5500 ---- ---- 6.00A 6.00A 6.00 -1.50 9 7.50 8 5550 ---- ---- 5.00A 5.00A 4.90 -1.35 6.25 5600 ---- ---- 4.15A 4.15A 4.05 -1.20 5.25 25 5650 ---- ---- 3.50A 3.50A 3.40 -.90 4.30 5700 ---- ---- 2.95A 2.95A 2.85 -.80 3.65 2 5750 ---- ---- 2.55A 2.55A 2.40 -.65 9 3.05 5800 ---- ---- 2.20A 2.20A 2.00 -.60 2.60 34 5900 ---- ---- 1.65A 1.65A 1.45 -.45 1.90 139 6000 ---- ---- 1.25A 1.25A 1.05 -.35 1.40 6100 ---- ---- 1.00A 1.00A .80 -.25 1.05 6200 ---- ---- ---- ---- .65 -.15 .80 1 6300 ---- ---- ---- ---- .50 -.10 .60 6400 ---- ---- ---- ---- .40 -.10 .50 6500 ---- ---- ---- ---- .35 .00 .35 6600 ---- ---- ---- ---- .25 -.05 .30 6700 ---- ---- ---- ---- .25 +.05 .20 7100 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4214.75B ---- 4214.75B 4188.75 -16.00 4204.75 900 ---- ---- ---- 3455.25B 3430.00 ---- ---- 1000 ---- 3360.50B ---- 3360.50B 3335.50 -15.75 3351.25 1 1100 ---- 3265.75B ---- 3265.75B 3241.00 -15.75 3256.75 1200 ---- 3171.25B ---- 3171.25B 3146.50 -15.75 3162.25 1300 ---- 3076.50B ---- 3076.50B 3052.00 -15.75 3067.75 1400 ---- 2981.75B ---- 2981.75B 2957.50 -15.75 2973.25 1500 ---- 2887.50B ---- 2887.50B 2863.25 -15.50 2878.75 1600 ---- 2792.25B ---- 2792.25B 2768.75 -15.50 2784.25 1 1700 ---- 2698.50B ---- 2698.50B 2674.50 -15.50 2690.00 1800 ---- 2603.50B ---- 2603.50B 2580.25 -15.50 2595.75 1900 ---- 2509.75B ---- 2509.75B 2486.00 -15.50 2501.50 2000 ---- 2415.75B ---- 2415.75B 2392.00 -15.25 2407.25 2100 ---- 2321.50B ---- 2321.50B 2298.00 -15.50 2313.50 2200 ---- 2227.75B ---- 2227.75B 2204.25 -15.50 2219.75 2300 ---- 2134.00B ---- 2134.00B 2110.75 -15.25 2126.00 2400 ---- 2040.50B ---- 2040.50B 2017.50 -15.25 2032.75 2500 ---- 1947.25B ---- 1947.25B 1924.50 -15.00 1939.50 2600 ---- 1854.25B ---- 1854.25B 1831.50 -15.00 1846.50 2700 ---- 1761.50B ---- 1761.50B 1739.00 -15.00 1754.00 2750 ---- ---- ---- 1715.25B 1693.00 ---- ---- 2800 ---- 1668.50B ---- 1668.50B 1646.75 -14.75 1661.50 2850 ---- 1623.00B ---- 1623.00B 1600.75 -14.75 1615.50 2900 ---- 1577.25B ---- 1577.25B 1554.75 -15.00 1569.75 2950 ---- 1531.25B ---- 1531.25B 1509.25 -14.50 1523.75 3000 ---- 1485.50B ---- 1485.50B 1463.50 -14.75 1478.25 3050 ---- 1439.75B ---- 1439.75B 1418.25 -14.50 1432.75 3100 ---- 1394.25B ---- 1394.25B 1373.00 -14.50 1387.50 3150 ---- 1349.25B ---- 1349.25B 1328.00 -14.25 1342.25 3200 ---- 1304.25B ---- 1304.25B 1283.25 -14.00 1297.25 3250 ---- 1260.50B ---- 1260.50B 1238.50 -14.00 1252.50 3300 ---- 1216.00B ---- 1216.00B 1194.25 -13.50 1207.75 3350 ---- 1171.25B ---- 1171.25B 1150.00 -13.50 1163.50 3400 ---- 1127.00B ---- 1127.00B 1106.00 -13.25 1119.25 3450 ---- 1083.25B ---- 1083.25B 1062.50 -13.00 1075.50 3500 ---- 1039.75B ---- 1039.75B 1019.25 -12.75 1032.00 3550 ---- 996.50B ---- 996.50B 976.25 -12.50 988.75 3600 ---- 953.25B ---- 953.25B 933.50 -12.50 946.00 3650 ---- 910.75B ---- 910.75B 891.50 -12.00 903.50 3700 ---- 868.50B ---- 868.50B 849.75 -11.75 861.50 3750 ---- 827.00B ---- 827.00B 808.50 -11.50 820.00 3800 ---- 786.00B ---- 786.00B 767.50 -11.25 778.75 3850 ---- 745.00B ---- 745.00B 727.50 -10.75 738.25 3900 ---- 705.00B ---- 705.00B 687.75 -10.50 698.25 3950 ---- 665.50B ---- 665.50B 648.75 -9.75 658.50 4000 ---- 626.50B 618.25A 626.50B 610.25 -9.25 619.50 4050 ---- 588.25B 576.50A 588.25B 572.75 -8.50 581.25 4100 ---- 554.75B 535.50A 554.75B 535.75 -7.75 543.50 4150 ---- 521.75B 499.25A 521.75B 499.25 -7.25 506.50 4200 ---- 485.50B 463.75A 485.50B 463.75 -6.75 470.50 4250 ---- 450.00B 429.00A 450.00B 429.25 -6.00 435.25 4300 ---- 415.50B 395.00A 415.50B 395.25 -5.75 401.00 4350 ---- 382.75B 361.50A 382.75B 362.25 -5.50 367.75 4400 ---- 350.00B 329.75A 350.00B 330.25 -5.50 335.75 4450 ---- 318.00B 299.00A 318.00B 299.25 -5.50 304.75 4500 ---- 287.50B 269.50A 287.50B 269.50 -5.75 275.25 4550 ---- 257.50B 241.00A 257.50B 241.00 -6.25 247.25 16 16 4600 ---- 229.50B 214.00A 229.50B 214.25 -6.25 220.50 16 34 4650 ---- 202.75B 188.75A 202.75B 189.00 -6.50 195.50 13 4700 ---- 177.75B 165.00A 177.75B 165.25 -7.00 172.25 2 4750 ---- 154.50B 143.00A 143.00A 143.25 -7.25 150.50 4800 ---- 133.00B 122.75A 122.75A 123.25 -7.25 130.50 4850 ---- 113.50B 104.50A 104.50A 105.25 -7.00 112.25 4900 ---- 96.25B 88.25A 88.25A 89.00 -6.75 95.75 2 49 4950 ---- ---- 73.75A 73.75A 74.50 -6.50 81.00 166 5000 ---- ---- 61.25A 61.25A 62.00 -6.00 68.00 590 5050 ---- ---- 50.50A 50.50A 51.00 -5.50 56.50 24 5100 ---- ---- 41.50A 41.50A 42.00 -4.75 46.75 566 5150 ---- ---- 34.00A 34.00A 34.25 -4.25 38.50 5200 ---- ---- 27.75A 27.75A 27.75 -4.00 31.75 247 5250 ---- ---- 22.50A 22.50A 22.50 -3.50 26.00 5300 ---- ---- 18.25A 18.25A 18.25 -3.00 21.25 58 5350 ---- ---- 14.75A 14.75A 14.75 -2.75 17.50 1 5400 ---- ---- 12.00A 12.00A 12.00 -2.50 14.50 5450 ---- ---- 10.00A 10.00A 9.75 -2.25 12.00 5500 ---- ---- 8.25A 8.25A 8.00 -2.00 1 10.00 5550 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 5600 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 2 5700 ---- ---- 4.05A 4.05A 3.80 -1.05 4.85 8 5800 ---- ---- 3.00A 3.00A 2.70 -.75 3.45 19 5900 ---- ---- 2.25A 2.25A 2.00 -.50 2.50 39 6000 ---- ---- 1.75A 1.75A 1.50 -.35 1.85 6100 ---- ---- 1.35A 1.35A 1.15 -.25 1.40 6200 ---- ---- ---- ---- .90 -.20 1.10 6300 ---- ---- ---- ---- .70 -.15 .85 6400 ---- ---- ---- ---- .55 -.15 .70 6500 ---- ---- ---- ---- .45 -.10 .55 6600 ---- ---- ---- ---- .35 -.10 .45 6700 ---- ---- ---- ---- .30 -.10 .40 7100 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 .00 .05 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4233.00B ---- 4233.00B 4208.75 -18.50 4227.25 6 1000 ---- 3383.50B ---- 3383.50B 3359.75 -18.50 3378.25 1100 ---- 3289.25B ---- 3289.25B 3265.75 -18.50 3284.25 1200 ---- 3194.75B ---- 3194.75B 3171.75 -18.50 3190.25 1300 ---- 3100.75B ---- 3100.75B 3077.75 -18.50 3096.25 1400 ---- 3006.75B ---- 3006.75B 2984.00 -18.25 3002.25 1500 ---- 2912.75B ---- 2912.75B 2890.00 -18.50 2908.50 1600 ---- 2818.75B ---- 2818.75B 2796.25 -18.25 2814.50 1700 ---- 2724.75B ---- 2724.75B 2702.50 -18.25 2720.75 1800 ---- 2631.00B ---- 2631.00B 2608.75 -18.50 2627.25 1900 ---- 2537.50B ---- 2537.50B 2515.25 -18.25 2533.50 2000 ---- 2444.00B ---- 2444.00B 2422.00 -18.00 2440.00 2100 ---- 2350.75B ---- 2350.75B 2328.50 -18.25 2346.75 2200 ---- 2257.00B ---- 2257.00B 2235.50 -18.00 2253.50 2300 ---- 2164.00B ---- 2164.00B 2142.50 -18.00 2160.50 2400 ---- 2071.25B ---- 2071.25B 2049.75 -18.00 2067.75 2500 ---- 1978.50B ---- 1978.50B 1957.25 -18.00 1975.25 2600 ---- 1886.25B ---- 1886.25B 1865.00 -18.00 1883.00 2700 ---- 1794.25B ---- 1794.25B 1773.25 -17.75 1791.00 2750 ---- ---- ---- 1764.75A 1727.25 ---- ---- 2800 ---- 1702.50B ---- 1702.50B 1681.75 -17.75 1699.50 2850 ---- 1657.00B ---- 1657.00B 1636.25 -17.75 1654.00 2900 ---- 1611.25B ---- 1611.25B 1590.75 -17.75 1608.50 2950 ---- 1566.00B ---- 1566.00B 1545.50 -17.75 1563.25 3000 ---- 1520.75B ---- 1520.75B 1500.25 -17.75 1518.00 3050 ---- 1475.25B ---- 1475.25B 1455.25 -17.75 1473.00 3100 ---- 1430.50B ---- 1430.50B 1410.50 -17.75 1428.25 3150 ---- 1385.50B ---- 1385.50B 1366.00 -17.50 1383.50 3200 ---- 1341.00B ---- 1341.00B 1321.50 -17.50 1339.00 3250 ---- 1297.75B ---- 1297.75B 1277.25 -17.50 1294.75 3300 ---- 1253.75B ---- 1253.75B 1233.25 -17.50 1250.75 3350 ---- 1209.50B ---- 1209.50B 1189.75 -17.25 1207.00 3400 ---- 1166.25B ---- 1166.25B 1146.25 -17.00 1163.25 3450 ---- 1122.75B ---- 1122.75B 1103.25 -16.75 1120.00 3500 ---- 1079.50B ---- 1079.50B 1060.25 -16.75 1077.00 3550 ---- 1036.50B ---- 1036.50B 1018.00 -16.50 1034.50 3600 ---- 994.25B ---- 994.25B 975.75 -16.50 992.25 3650 ---- 952.25B ---- 952.25B 934.00 -16.25 950.25 3700 ---- 910.50B ---- 910.50B 892.75 -16.00 908.75 3750 ---- 869.50B ---- 869.50B 852.00 -15.75 867.75 3800 ---- 828.50B ---- 828.50B 811.75 -15.50 827.25 3850 ---- 788.25B ---- 788.25B 771.75 -15.50 787.25 3900 ---- 748.50B ---- 748.50B 732.50 -15.25 747.75 3950 ---- 709.25B ---- 709.25B 693.75 -15.00 708.75 4000 ---- 670.50B ---- 670.50B 655.50 -14.75 670.25 4050 ---- 632.75B 622.75A 632.75B 618.00 -14.50 632.50 4100 ---- 599.75B 581.75A 581.75A 581.25 -14.25 595.50 4150 ---- 567.75B 545.50A 545.50A 545.00 -14.00 559.00 4200 ---- 531.50B 510.00A 510.00A 509.50 -13.50 523.00 4250 ---- 495.75B 475.00A 475.00A 474.75 -13.00 487.75 4300 ---- 461.00B 441.25A 441.25A 440.75 -12.50 453.25 4350 ---- 427.25B 408.25A 408.25A 407.50 -12.00 419.50 4400 ---- 394.25B 375.00A 375.00A 375.25 -11.25 386.50 4450 ---- 362.25B 343.75A 343.75A 343.50 -11.25 354.75 4500 ---- 331.00B 313.50A 313.50A 313.25 -10.50 323.75 4550 ---- 300.75B 284.50A 300.75B 284.00 -10.00 294.00 4600 ---- 271.75B 256.50A 256.50A 256.75 -9.00 265.75 4650 ---- 244.00B 229.75A 229.75A 230.75 -7.75 238.50 4700 ---- 217.25B 204.75A 204.75A 206.00 -6.75 212.75 3 4750 ---- 192.25B 180.50A 180.50A 182.25 -5.75 188.00 4800 ---- 169.00B 158.50A 158.50A 159.75 -5.25 165.00 28 4850 ---- 147.25B 137.50A 137.50A 139.00 -4.75 143.75 4900 ---- 127.25B 119.00A 119.00A 119.75 -4.75 2 124.50 1 300 4950 ---- 109.25B 101.75A 101.75A 102.50 -4.50 107.00 5000 ---- 93.00B 86.75A 86.75A 87.00 -4.50 91.50 4 4 5050 ---- 78.75B 73.25A 73.25A 73.50 -4.25 77.75 5100 ---- 66.25B 61.75A 61.75A 61.75 -3.75 65.50 4 4 5150 ---- 55.50B 51.75A 51.75A 51.50 -3.50 55.00 5200 ---- 46.50B 43.25A 43.25A 42.75 -3.25 2 46.00 5250 ---- 38.75B 35.75A 35.75A 35.50 -3.00 38.50 5300 ---- 32.50B 29.25A 29.25A 29.50 -2.50 32.00 5350 ---- 27.00B 24.00A 24.00A 24.25 -2.25 26.50 107 107 5400 ---- 22.25B 19.75A 19.75A 20.00 -2.00 22.00 5450 ---- 18.50B 16.50A 16.50A 16.50 -1.75 18.25 5500 ---- ---- 13.75A 13.75A 13.50 -1.75 15.25 5550 ---- ---- 11.25A 11.25A 11.25 -1.50 12.75 5600 ---- ---- 9.50A 9.50A 9.25 -1.50 10.75 5700 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 5800 ---- ---- 5.00A 5.00A 4.75 -.75 5.50 10 54 5900 ---- ---- 3.75A 3.75A 3.55 -.60 4.15 15 6000 ---- ---- 2.90A 2.90A 2.70 -.45 3.15 6100 ---- ---- 2.30A 2.30A 2.05 -.40 2.45 6200 ---- ---- 1.85A 1.85A 1.60 -.30 1.90 6300 ---- ---- ---- ---- 1.25 -.25 1.50 6400 ---- ---- ---- ---- 1.00 -.25 1.25 6500 ---- ---- ---- ---- .80 -.20 1.00 6600 ---- ---- ---- ---- .65 -.20 .85 6700 ---- ---- ---- ---- .55 -.15 .70 7100 ---- ---- ---- ---- .30 -.10 .40 8100 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .05 -.05 .10 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3380.25B ---- 3380.25B 3358.75 -18.50 3377.25 1100 ---- 3287.25B ---- 3287.25B 3266.00 -18.50 3284.50 1200 ---- 3194.50B ---- 3194.50B 3173.25 -18.50 3191.75 1300 ---- 3101.75B ---- 3101.75B 3080.75 -18.50 3099.25 1400 ---- 3009.00B ---- 3009.00B 2988.25 -18.25 3006.50 1500 ---- 2916.50B ---- 2916.50B 2895.50 -18.50 2914.00 1600 ---- 2824.00B ---- 2824.00B 2803.25 -18.25 2821.50 1700 ---- 2731.25B ---- 2731.25B 2710.75 -18.25 2729.00 1800 ---- 2639.25B ---- 2639.25B 2618.50 -18.25 2636.75 1900 ---- 2546.75B ---- 2546.75B 2526.50 -18.00 2544.50 2000 ---- 2455.00B ---- 2455.00B 2434.50 -18.25 2452.75 2100 ---- 2363.00B ---- 2363.00B 2342.75 -18.25 2361.00 2200 ---- 2271.25B ---- 2271.25B 2251.25 -18.25 2269.50 2300 ---- 2179.75B ---- 2179.75B 2160.25 -18.00 2178.25 2400 ---- 2088.75B ---- 2088.75B 2069.25 -17.75 2087.00 2500 ---- 1998.00B ---- 1998.00B 1978.50 -17.75 1996.25 2600 ---- 1907.75B ---- 1907.75B 1888.25 -17.75 1906.00 2700 ---- 1817.50B ---- 1817.50B 1798.50 -17.50 1816.00 2800 ---- 1728.00B ---- 1728.00B 1709.25 -17.25 1726.50 2900 ---- 1639.00B ---- 1639.00B 1620.50 -17.00 1637.50 3000 ---- 1550.75B ---- 1550.75B 1532.50 -17.00 1549.50 3100 ---- 1463.00B ---- 1463.00B 1445.25 -16.75 1462.00 3200 ---- 1377.75B ---- 1377.75B 1359.00 -16.25 1375.25 3300 ---- 1291.50B ---- 1291.50B 1273.75 -15.75 1289.50 3400 ---- 1206.75B ---- 1206.75B 1189.50 -15.50 1205.00 3500 ---- 1123.25B ---- 1123.25B 1106.50 -15.00 1121.50 3600 ---- 1041.00B ---- 1041.00B 1025.00 -14.25 1039.25 3700 ---- 960.25B ---- 960.25B 945.25 -13.50 958.75 3800 ---- 881.00B ---- 881.00B 867.00 -12.75 879.75 3900 ---- 803.75B ---- 803.75B 790.50 -12.00 802.50 4000 ---- 728.50B ---- 728.50B 716.00 -11.50 727.50 4100 ---- 664.50B 643.50A 664.50B 643.75 -11.00 654.75 4200 ---- 593.25B 573.75A 593.25B 574.25 -10.25 584.50 4300 ---- 524.75B 506.50A 524.75B 507.25 -10.00 517.25 16 4400 ---- 460.50B 442.00A 442.00A 443.00 -9.75 452.75 4500 ---- 397.50B 380.75A 380.75A 380.75 -10.00 390.75 4600 ---- 338.50B 323.00A 323.00A 321.75 -10.25 332.00 4700 ---- 283.00B 269.75A 283.00B 267.25 -10.00 277.25 4800 ---- 231.25B 220.50A 231.25B 217.75 -9.50 227.25 184 4900 ---- 186.50B 177.00A 186.50B 174.25 -8.50 182.75 18 51 5000 ---- 146.50B 138.75A 138.75A 136.50 -7.50 144.00 5100 ---- 113.00B 107.00A 107.00A 104.75 -6.50 111.25 5200 ---- 85.50B 81.00A 81.00A 78.75 -5.75 84.50 5300 ---- 63.75B 60.25A 60.25A 58.25 -5.00 63.25 5400 ---- 47.25B 44.75A 44.75A 42.75 -4.25 47.00 5500 ---- ---- 32.75A 32.75A 31.25 -3.25 34.50 5600 ---- ---- 24.25A 24.25A 22.75 -2.75 25.50 5700 ---- ---- 17.75A 17.75A 16.75 -2.25 19.00 5800 ---- ---- 13.25A 13.25A 12.50 -1.75 14.25 5900 ---- ---- 10.00A 10.00A 9.25 -1.50 10.75 6000 ---- ---- 7.75A 7.75A 7.00 -1.25 8.25 6100 ---- ---- 6.00A 6.00A 5.50 -.75 6.25 6200 ---- ---- 4.65A 4.65A 4.25 -.65 4.90 6300 ---- ---- 3.75A 3.75A 3.35 -.55 3.90 6400 ---- ---- 3.05A 3.05A 2.65 -.45 3.10 6500 ---- ---- ---- ---- 2.10 -.40 2.50 6600 ---- ---- ---- ---- 1.70 -.35 2.05 6700 ---- ---- ---- ---- 1.35 -.30 1.65 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3358.00 -27.00 3385.00 1100 ---- ---- ---- ---- 3266.50 -27.00 3293.50 1200 ---- ---- ---- ---- 3175.25 -27.00 3202.25 1300 ---- ---- ---- ---- 3083.75 -27.00 3110.75 28 1400 ---- ---- ---- ---- 2992.50 -27.00 3019.50 25 1500 ---- ---- ---- ---- 2901.25 -26.75 2928.00 1600 ---- ---- ---- ---- 2810.00 -26.75 2836.75 28 1700 ---- ---- ---- ---- 2719.00 -26.50 2745.50 1800 ---- ---- ---- ---- 2628.00 -26.50 2654.50 1900 ---- ---- ---- ---- 2537.25 -26.25 2563.50 2000 ---- ---- ---- ---- 2446.75 -26.25 2473.00 2100 ---- ---- ---- ---- 2356.50 -26.25 2382.75 2200 ---- ---- ---- ---- 2266.50 -26.00 2292.50 2300 ---- ---- ---- ---- 2177.00 -25.75 2202.75 2400 ---- ---- ---- ---- 2087.50 -26.00 2113.50 2500 ---- ---- ---- ---- 1998.75 -25.50 2024.25 2600 ---- ---- ---- ---- 1910.25 -25.50 1935.75 2700 ---- ---- ---- ---- 1822.25 -25.25 1847.50 2800 ---- ---- ---- ---- 1734.75 -25.25 1760.00 2900 ---- ---- ---- ---- 1648.00 -25.00 1673.00 3000 ---- ---- ---- ---- 1562.00 -24.75 1586.75 3100 ---- ---- ---- ---- 1476.75 -24.50 1501.25 3200 ---- ---- ---- ---- 1392.75 -24.00 1416.75 3300 ---- ---- ---- ---- 1309.75 -23.50 1333.25 3400 ---- ---- ---- ---- 1227.75 -23.25 1251.00 3500 ---- ---- ---- ---- 1147.25 -22.75 1170.00 3600 ---- ---- ---- ---- 1068.00 -22.25 1090.25 3700 ---- ---- ---- ---- 990.25 -21.75 1012.00 3800 ---- ---- ---- ---- 914.25 -20.75 935.00 3900 ---- ---- ---- ---- 840.00 -20.00 860.00 4000 ---- ---- 768.00A 768.00A 767.50 -19.00 786.50 4100 ---- ---- 697.50A 697.50A 696.75 -18.00 714.75 4200 ---- 645.25B 629.00A 629.00A 628.25 -16.75 645.00 4300 ---- 577.75B 562.75A 562.75A 562.00 -15.50 577.50 4400 ---- 512.75B 499.25A 499.25A 498.00 -14.50 512.50 4500 ---- 450.50B 438.00A 438.00A 436.75 -13.25 450.00 4600 ---- 391.00B 380.25A 380.25A 378.75 -12.00 390.75 4700 ---- 335.50B 325.75A 325.75A 324.25 -11.00 335.25 4800 ---- ---- 275.00A 275.00A 273.50 -10.50 284.00 4900 ---- ---- 228.50A 228.50A 227.25 -10.00 237.25 5000 ---- ---- 187.25A 187.25A 186.00 -9.25 195.25 5100 ---- ---- 151.00A 151.00A 149.50 -9.00 158.50 5200 ---- ---- 120.00A 120.00A 118.50 -8.25 126.75 187 5300 ---- ---- 94.25A 94.25A 92.50 -7.75 100.25 93 5400 ---- ---- 73.50A 73.50A 71.25 -7.00 78.25 5500 ---- ---- 56.50A 56.50A 54.75 -6.00 60.75 5600 ---- ---- 43.00A 43.00A 41.75 -5.00 46.75 5700 ---- ---- 32.50A 32.50A 31.75 -4.25 36.00 5800 ---- ---- 25.00A 25.00A 24.25 -3.50 27.75 5900 ---- ---- 19.50A 19.50A 18.75 -2.75 21.50 6000 ---- ---- 15.00A 15.00A 14.50 -2.25 16.75 6100 ---- ---- 11.75A 11.75A 11.25 -1.75 13.00 6200 ---- ---- 9.50A 9.50A 8.75 -1.50 10.25 6300 ---- ---- 7.50A 7.50A 7.00 -1.25 8.25 6400 ---- ---- 6.25A 6.25A 5.50 -1.00 6.50 6500 ---- ---- 5.00A 5.00A 4.45 -.80 5.25 6600 ---- ---- 4.20A 4.20A 3.55 -.75 4.30 6700 ---- ---- ---- ---- 2.85 -.65 3.50 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3378.50 -12.00 3390.50 1100 ---- ---- ---- ---- 3290.25 -12.00 3302.25 1200 ---- ---- ---- ---- 3202.00 -12.00 3214.00 1300 ---- ---- ---- ---- 3113.75 -11.75 3125.50 1400 ---- ---- ---- ---- 3025.50 -11.75 3037.25 1500 ---- ---- ---- ---- 2937.00 -11.75 2948.75 1600 ---- ---- ---- ---- 2848.50 -11.50 2860.00 1700 ---- ---- ---- ---- 2760.00 -11.50 2771.50 1800 ---- ---- ---- ---- 2671.50 -11.50 2683.00 1900 ---- ---- ---- ---- 2583.25 -11.50 2594.75 2000 ---- ---- ---- ---- 2495.50 -11.25 2506.75 2100 ---- ---- ---- ---- 2407.75 -11.25 2419.00 2200 ---- ---- ---- ---- 2320.50 -11.25 2331.75 2300 ---- ---- ---- ---- 2233.50 -11.00 2244.50 2400 ---- ---- ---- ---- 2147.00 -11.00 2158.00 2500 ---- ---- ---- ---- 2060.75 -10.75 2071.50 2600 ---- ---- ---- ---- 1974.75 -10.75 1985.50 2700 ---- ---- ---- ---- 1889.50 -10.50 1900.00 2800 ---- ---- ---- ---- 1804.75 -10.50 1815.25 2900 ---- ---- ---- ---- 1720.50 -10.50 1731.00 3000 ---- ---- ---- ---- 1637.25 -10.25 1647.50 3100 ---- ---- ---- ---- 1554.50 -10.00 1564.50 3200 ---- ---- ---- ---- 1472.00 -10.00 1482.00 3300 ---- ---- ---- ---- 1390.00 -10.00 1400.00 3400 ---- ---- ---- ---- 1308.75 -9.50 1318.25 3500 ---- ---- ---- ---- 1228.00 -9.50 1237.50 3600 ---- ---- ---- ---- 1147.75 -9.25 1157.00 3700 ---- ---- ---- ---- 1068.50 -9.25 1077.75 3800 ---- ---- ---- ---- 990.25 -9.00 999.25 3900 ---- ---- ---- ---- 913.25 -8.50 921.75 4000 ---- ---- ---- ---- 837.50 -8.25 845.75 4100 ---- ---- ---- ---- 763.25 -8.00 771.25 4200 ---- ---- ---- ---- 691.00 -7.75 698.75 4300 ---- ---- ---- ---- 620.75 -7.50 628.25 4400 ---- ---- ---- ---- 553.25 -7.25 560.50 4500 ---- ---- ---- ---- 488.50 -6.75 495.25 4600 ---- ---- ---- ---- 427.00 -6.50 433.50 4700 ---- ---- ---- ---- 369.25 -6.00 375.25 4800 ---- ---- ---- ---- 315.75 -5.50 321.25 4900 ---- ---- ---- ---- 266.50 -5.00 271.50 5000 ---- ---- ---- ---- 222.00 -4.50 226.50 5100 ---- ---- ---- ---- 182.50 -4.00 186.50 5200 ---- ---- ---- ---- 148.00 -3.50 151.50 5300 ---- ---- ---- ---- 118.50 -3.25 121.75 5400 ---- ---- ---- ---- 94.00 -2.50 96.50 5500 ---- ---- ---- ---- 74.00 -2.25 76.25 5600 ---- ---- ---- ---- 58.00 -1.75 59.75 5700 ---- ---- ---- ---- 45.25 -1.50 46.75 5800 ---- ---- ---- ---- 35.75 -1.25 37.00 5900 ---- ---- ---- ---- 28.50 -1.00 29.50 6000 ---- ---- ---- ---- 22.75 -1.00 23.75 6100 ---- ---- ---- ---- 18.50 -.75 19.25 6200 ---- ---- ---- ---- 15.25 -.50 15.75 6300 ---- ---- ---- ---- 12.75 -.50 13.25 6400 ---- ---- ---- ---- 10.50 -.50 11.00 6500 ---- ---- ---- ---- 8.75 -.50 9.25 6600 ---- ---- ---- ---- 7.50 -.25 7.75 6700 ---- ---- ---- ---- 6.25 -.25 6.50 6800 ---- ---- ---- ---- 5.25 -.25 5.50 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3374.75 -13.00 3387.75 1100 ---- ---- ---- ---- 3288.00 -12.75 3300.75 1200 ---- ---- ---- ---- 3201.50 -12.50 3214.00 1300 ---- ---- ---- ---- 3115.25 -12.50 3127.75 1400 ---- ---- ---- ---- 3029.50 -12.50 3042.00 1500 ---- ---- ---- ---- 2944.00 -12.25 2956.25 1600 ---- ---- ---- ---- 2858.75 -12.25 2871.00 1700 ---- ---- ---- ---- 2773.75 -12.00 2785.75 1800 ---- ---- ---- ---- 2688.75 -12.25 2701.00 1900 ---- ---- ---- ---- 2604.25 -12.00 2616.25 2000 ---- ---- ---- ---- 2519.75 -11.75 2531.50 2100 ---- ---- ---- ---- 2435.50 -11.75 2447.25 2200 ---- ---- ---- ---- 2351.25 -11.75 2363.00 2300 ---- ---- ---- ---- 2267.25 -11.50 2278.75 2400 ---- ---- ---- ---- 2183.25 -11.25 2194.50 2500 ---- ---- ---- ---- 2099.25 -11.25 2110.50 2600 ---- ---- ---- ---- 2015.50 -11.00 2026.50 2700 ---- ---- ---- ---- 1931.75 -11.00 1942.75 2800 ---- ---- ---- ---- 1848.50 -11.00 1859.50 2900 ---- ---- ---- ---- 1765.75 -10.75 1776.50 3000 ---- ---- ---- ---- 1683.75 -10.50 1694.25 3100 ---- ---- ---- ---- 1602.75 -10.50 1613.25 3200 ---- ---- ---- ---- 1522.50 -10.25 1532.75 3300 ---- ---- ---- ---- 1442.50 -10.00 1452.50 3400 ---- ---- ---- ---- 1363.25 -9.75 1373.00 3500 ---- ---- ---- ---- 1284.25 -9.75 1294.00 3600 ---- ---- ---- ---- 1205.75 -9.50 1215.25 3700 ---- ---- ---- ---- 1128.00 -9.25 1137.25 3800 ---- ---- ---- ---- 1051.25 -9.00 1060.25 3900 ---- ---- ---- ---- 975.25 -8.75 984.00 4000 ---- ---- ---- ---- 900.25 -8.50 908.75 4100 ---- ---- ---- ---- 826.75 -8.25 835.00 4200 ---- ---- ---- ---- 754.75 -8.00 762.75 4300 ---- ---- ---- ---- 684.50 -7.75 692.25 4400 ---- ---- ---- ---- 616.50 -7.25 623.75 4500 ---- ---- ---- ---- 551.00 -6.75 557.75 4600 ---- ---- ---- ---- 488.00 -6.50 494.50 4700 ---- ---- ---- ---- 428.25 -6.25 434.50 4800 ---- ---- ---- ---- 372.00 -5.75 377.75 4900 ---- ---- ---- ---- 319.75 -5.25 325.00 5000 ---- ---- ---- ---- 271.50 -5.00 276.50 5100 ---- ---- ---- ---- 228.00 -4.50 232.50 5200 ---- ---- ---- ---- 189.00 -4.00 193.00 5300 ---- ---- ---- ---- 155.00 -3.50 158.50 5400 ---- ---- ---- ---- 125.75 -3.00 128.75 5500 ---- ---- ---- ---- 101.00 -2.75 103.75 5600 ---- ---- ---- ---- 80.75 -2.25 83.00 5700 ---- ---- ---- ---- 64.25 -1.75 66.00 5800 ---- ---- ---- ---- 51.25 -1.50 52.75 5900 ---- ---- ---- ---- 41.00 -1.50 42.50 6000 ---- ---- ---- ---- 33.25 -1.25 34.50 6100 ---- ---- ---- ---- 27.25 -1.00 28.25 6200 ---- ---- ---- ---- 22.50 -1.00 23.50 6300 ---- ---- ---- ---- 19.00 -.75 19.75 6400 ---- ---- ---- ---- 16.00 -.75 16.75 6500 ---- ---- ---- ---- 13.75 -.50 14.25 6600 ---- ---- ---- ---- 11.75 -.50 12.25 6700 ---- ---- ---- ---- 10.00 -.50 10.50 6800 ---- ---- ---- ---- 8.75 -.25 9.00 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3365.25 -13.50 3378.75 1100 ---- ---- ---- ---- 3280.25 -13.25 3293.50 1200 ---- ---- ---- ---- 3195.50 -13.25 3208.75 1300 ---- ---- ---- ---- 3111.25 -13.25 3124.50 1400 ---- ---- ---- ---- 3027.25 -13.00 3040.25 1500 ---- ---- ---- ---- 2943.50 -13.00 2956.50 1600 ---- ---- ---- ---- 2860.25 -12.75 2873.00 1700 ---- ---- ---- ---- 2777.00 -12.75 2789.75 1800 ---- ---- ---- ---- 2694.00 -12.50 2706.50 1900 ---- ---- ---- ---- 2611.00 -12.50 2623.50 2000 ---- ---- ---- ---- 2528.25 -12.25 2540.50 2100 ---- ---- ---- ---- 2445.50 -12.25 2457.75 2200 ---- ---- ---- ---- 2363.00 -12.00 2375.00 2300 ---- ---- ---- ---- 2280.50 -12.00 2292.50 2400 ---- ---- ---- ---- 2198.00 -11.75 2209.75 2500 ---- ---- ---- ---- 2115.50 -11.75 2127.25 2600 ---- ---- ---- ---- 2033.00 -11.50 2044.50 2700 ---- ---- ---- ---- 1950.75 -11.25 1962.00 2800 ---- ---- ---- ---- 1868.75 -11.25 1880.00 2900 ---- ---- ---- ---- 1787.25 -11.00 1798.25 3000 ---- ---- ---- ---- 1706.50 -11.00 1717.50 3100 ---- ---- ---- ---- 1626.75 -10.75 1637.50 3200 ---- ---- ---- ---- 1547.75 -10.50 1558.25 3300 ---- ---- ---- ---- 1469.00 -10.25 1479.25 3400 ---- ---- ---- ---- 1390.75 -10.00 1400.75 3500 ---- ---- ---- ---- 1312.75 -9.75 1322.50 3600 ---- ---- ---- ---- 1235.25 -9.75 1245.00 3700 ---- ---- ---- ---- 1158.25 -9.50 1167.75 3800 ---- ---- ---- ---- 1082.25 -9.25 1091.50 3900 ---- ---- ---- ---- 1006.75 -9.00 1015.75 4000 ---- ---- ---- ---- 932.50 -8.75 941.25 4100 ---- ---- ---- ---- 859.25 -8.50 867.75 4200 ---- ---- ---- ---- 787.50 -8.25 795.75 4300 ---- ---- ---- ---- 717.50 -7.75 725.25 4400 ---- ---- ---- ---- 649.50 -7.50 657.00 4500 ---- ---- ---- ---- 583.50 -7.25 590.75 4600 ---- ---- ---- ---- 520.25 -6.75 527.00 4700 ---- ---- ---- ---- 460.00 -6.25 466.25 4800 ---- ---- ---- ---- 402.75 -6.00 408.75 4900 ---- ---- ---- ---- 349.50 -5.50 355.00 5000 ---- ---- ---- ---- 300.00 -5.00 305.00 5100 ---- ---- ---- ---- 254.75 -4.75 259.50 5200 ---- ---- ---- ---- 214.25 -4.00 218.25 5300 ---- ---- ---- ---- 178.25 -3.75 182.00 5400 ---- ---- ---- ---- 146.75 -3.25 150.00 5500 ---- ---- ---- ---- 120.00 -3.00 123.00 5600 ---- ---- ---- ---- 97.75 -2.50 100.25 5700 ---- ---- ---- ---- 79.25 -2.25 81.50 5800 ---- ---- ---- ---- 64.50 -1.75 66.25 5900 ---- ---- ---- ---- 52.75 -1.75 54.50 6000 ---- ---- ---- ---- 43.75 -1.25 45.00 6100 ---- ---- ---- ---- 36.50 -1.00 37.50 6200 ---- ---- ---- ---- 30.75 -1.00 31.75 6300 ---- ---- ---- ---- 26.25 -1.00 27.25 6400 ---- ---- ---- ---- 22.50 -1.00 23.50 6500 ---- ---- ---- ---- 19.50 -.75 20.25 6600 ---- ---- ---- ---- 17.00 -.75 17.75 6700 ---- ---- ---- ---- 14.75 -.50 15.25 6800 ---- ---- ---- ---- 13.00 -.50 13.50 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3368.75 -17.25 3386.00 1100 ---- ---- ---- ---- 3289.75 -17.00 3306.75 1200 ---- ---- ---- ---- 3211.25 -16.75 3228.00 1300 ---- ---- ---- ---- 3133.25 -16.50 3149.75 1400 ---- ---- ---- ---- 3055.50 -16.25 3071.75 1500 ---- ---- ---- ---- 2978.00 -16.25 2994.25 1600 ---- ---- ---- ---- 2901.00 -16.00 2917.00 1700 ---- ---- ---- ---- 2824.25 -15.75 2840.00 1800 ---- ---- ---- ---- 2747.75 -15.50 2763.25 1900 ---- ---- ---- ---- 2671.25 -15.25 2686.50 2000 ---- ---- ---- ---- 2595.00 -15.25 2610.25 2100 ---- ---- ---- ---- 2519.00 -14.75 2533.75 2200 ---- ---- ---- ---- 2443.00 -14.50 2457.50 2300 ---- ---- ---- ---- 2367.00 -14.50 2381.50 2400 ---- ---- ---- ---- 2291.00 -14.25 2305.25 2500 ---- ---- ---- ---- 2215.25 -14.00 2229.25 2600 ---- ---- ---- ---- 2139.50 -13.75 2153.25 2700 ---- ---- ---- ---- 2063.75 -13.25 2077.00 2800 ---- ---- ---- ---- 1987.75 -13.25 2001.00 2900 ---- ---- ---- ---- 1912.00 -13.00 1925.00 3000 ---- ---- ---- ---- 1836.25 -12.75 1849.00 3100 ---- ---- ---- ---- 1760.50 -12.50 1773.00 3200 ---- ---- ---- ---- 1684.75 -12.00 1696.75 3300 ---- ---- ---- ---- 1609.25 -12.00 1621.25 3400 ---- ---- ---- ---- 1534.50 -11.50 1546.00 3500 ---- ---- ---- ---- 1459.50 -11.50 1471.00 3600 ---- ---- ---- ---- 1384.75 -11.00 1395.75 3700 ---- ---- ---- ---- 1310.25 -10.75 1321.00 3800 ---- ---- ---- ---- 1235.75 -10.50 1246.25 3900 ---- ---- ---- ---- 1161.75 -10.25 1172.00 4000 ---- ---- ---- ---- 1088.25 -10.00 1098.25 4100 ---- ---- ---- ---- 1015.50 -9.75 1025.25 4200 ---- ---- ---- ---- 943.75 -9.25 953.00 4300 ---- ---- ---- ---- 872.75 -9.00 881.75 4400 ---- ---- ---- ---- 803.25 -8.50 811.75 4500 ---- ---- ---- ---- 735.25 -8.25 743.50 4600 ---- ---- ---- ---- 669.00 -8.00 677.00 4700 ---- ---- ---- ---- 605.00 -7.50 612.50 4800 ---- ---- ---- ---- 543.25 -7.25 550.50 4900 ---- ---- ---- ---- 484.50 -6.50 491.00 5000 ---- ---- ---- ---- 428.75 -6.25 435.00 5100 ---- ---- ---- ---- 376.50 -5.75 382.25 5200 ---- ---- ---- ---- 328.00 -5.25 333.25 5300 ---- ---- ---- ---- 283.50 -5.00 288.50 5400 ---- ---- ---- ---- 243.50 -4.25 247.75 5500 ---- ---- ---- ---- 207.75 -4.00 211.75 5600 ---- ---- ---- ---- 176.50 -3.50 180.00 5700 ---- ---- ---- ---- 149.50 -3.00 152.50 5800 ---- ---- ---- ---- 126.75 -2.75 129.50 5900 ---- ---- ---- ---- 107.75 -2.50 110.25 6000 ---- ---- ---- ---- 92.50 -2.25 94.75 6100 ---- ---- ---- ---- 80.00 -2.00 82.00 6200 ---- ---- ---- ---- 69.75 -2.00 71.75 6300 ---- ---- ---- ---- 61.50 -1.75 63.25 6400 ---- ---- ---- ---- 54.50 -1.50 56.00 6500 ---- ---- ---- ---- 48.75 -1.25 50.00 6600 ---- ---- ---- ---- 43.75 -1.00 44.75 6700 ---- ---- ---- ---- 39.00 -1.25 40.25 6800 ---- ---- ---- ---- 35.25 -.75 36.00 6900 ---- ---- ---- ---- 31.50 -1.00 32.50 7000 ---- ---- ---- ---- 28.50 -.75 29.25 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3391.50 -22.50 3414.00 1100 ---- ---- ---- ---- 3319.25 -22.00 3341.25 1200 ---- ---- ---- ---- 3247.25 -22.00 3269.25 1300 ---- ---- ---- ---- 3175.50 -21.75 3197.25 1400 ---- ---- ---- ---- 3104.25 -21.25 3125.50 1500 ---- ---- ---- ---- 3033.00 -21.00 3054.00 1600 ---- ---- ---- ---- 2961.75 -20.75 2982.50 1700 ---- ---- ---- ---- 2890.75 -20.25 2911.00 1800 ---- ---- ---- ---- 2819.50 -20.00 2839.50 1900 ---- ---- ---- ---- 2748.50 -19.75 2768.25 2000 ---- ---- ---- ---- 2677.25 -19.50 2696.75 2100 ---- ---- ---- ---- 2606.25 -19.00 2625.25 2200 ---- ---- ---- ---- 2534.75 -18.75 2553.50 2300 ---- ---- ---- ---- 2463.25 -18.50 2481.75 2400 ---- ---- ---- ---- 2391.75 -18.00 2409.75 2500 ---- ---- ---- ---- 2320.00 -17.75 2337.75 2600 ---- ---- ---- ---- 2248.25 -17.25 2265.50 2700 ---- ---- ---- ---- 2176.25 -16.75 2193.00 2800 ---- ---- ---- ---- 2104.00 -16.75 2120.75 2900 ---- ---- ---- ---- 2031.75 -16.25 2048.00 3000 ---- ---- ---- ---- 1959.50 -15.75 1975.25 3100 ---- ---- ---- ---- 1887.00 -15.50 1902.50 3200 ---- ---- ---- ---- 1814.50 -15.25 1829.75 3300 ---- ---- ---- ---- 1742.00 -15.00 1757.00 3400 ---- ---- ---- ---- 1669.50 -14.50 1684.00 3500 ---- ---- ---- ---- 1596.75 -14.00 1610.75 3600 ---- ---- ---- ---- 1524.00 -13.75 1537.75 3700 ---- ---- ---- ---- 1451.50 -13.25 1464.75 3800 ---- ---- ---- ---- 1379.00 -12.75 1391.75 3900 ---- ---- ---- ---- 1306.75 -12.50 1319.25 4000 ---- ---- ---- ---- 1235.25 -12.00 1247.25 4100 ---- ---- ---- ---- 1164.00 -11.75 1175.75 4200 ---- ---- ---- ---- 1093.75 -11.25 1105.00 4300 ---- ---- ---- ---- 1024.25 -10.75 1035.00 4400 ---- ---- ---- ---- 955.75 -10.50 966.25 4500 ---- ---- ---- ---- 888.50 -10.00 898.50 4600 ---- ---- ---- ---- 822.75 -9.50 832.25 4700 ---- ---- ---- ---- 758.50 -9.25 767.75 4800 ---- ---- ---- ---- 696.25 -8.50 704.75 4900 ---- ---- ---- ---- 636.00 -8.25 644.25 5000 ---- ---- ---- ---- 578.00 -7.75 585.75 5100 ---- ---- ---- ---- 522.50 -7.25 529.75 5200 ---- ---- ---- ---- 470.00 -6.75 476.75 5300 ---- ---- ---- ---- 420.25 -6.50 426.75 5400 ---- ---- ---- ---- 374.00 -6.00 380.00 5500 ---- ---- ---- ---- 331.00 -5.50 336.50 5600 ---- ---- ---- ---- 291.75 -5.00 296.75 5700 ---- ---- ---- ---- 256.00 -4.75 260.75 5800 ---- ---- ---- ---- 224.00 -4.25 228.25 5900 ---- ---- ---- ---- 195.75 -3.75 199.50 6000 ---- ---- ---- ---- 171.00 -3.50 174.50 6100 ---- ---- ---- ---- 149.50 -3.25 152.75 6200 ---- ---- ---- ---- 131.50 -2.75 134.25 6300 ---- ---- ---- ---- 116.25 -2.50 118.75 6400 ---- ---- ---- ---- 103.75 -2.25 106.00 6500 ---- ---- ---- ---- 93.50 -2.25 95.75 6600 ---- ---- ---- ---- 85.50 -2.00 87.50 6700 ---- ---- ---- ---- 79.00 -1.75 80.75 6800 ---- ---- ---- ---- 72.75 -1.75 74.50 6900 ---- ---- ---- ---- 67.50 -1.50 69.00 7000 ---- ---- ---- ---- 62.50 -1.50 64.00 7100 ---- ---- ---- ---- 58.00 -1.25 59.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53118 62616 421999 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3100 26754 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1036 1050 ---- ---- ---- ---- CAB .00 CAB 1000 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1114 1300 ---- ---- ---- ---- CAB .00 CAB 2859 1400 ---- ---- ---- ---- CAB .00 CAB 965 1500 ---- ---- ---- ---- CAB .00 CAB 1301 1600 ---- ---- ---- ---- CAB .00 CAB 1707 1700 ---- ---- ---- ---- CAB .00 CAB 1211 1800 .50 .50 .05A .05A CAB .00 1 CAB 4033 1900 ---- ---- ---- ---- .05 .00 .05 2739 2000 ---- ---- ---- ---- .05 .00 .05 10817 2100 ---- ---- ---- ---- .05 .00 .05 3100 25838 2200 ---- ---- ---- ---- .10 .00 .10 7521 2300 ---- ---- ---- ---- .10 .00 .10 4973 2350 ---- ---- ---- ---- .15 .00 .15 1015 2400 ---- ---- ---- ---- .15 .00 .15 5939 2425 ---- ---- ---- ---- .15 .00 .15 659 2450 ---- ---- ---- ---- .15 .00 .15 838 2475 ---- ---- .15A .15A .20 .00 .20 557 2500 ---- ---- ---- ---- .20 .00 .20 1 9030 2525 ---- ---- ---- ---- .20 .00 .20 1336 2550 ---- ---- ---- ---- .20 .00 358 .20 283 4873 2575 ---- ---- .20A .20A .25 .00 136 .25 404 2600 ---- ---- .20A .20A .25 .00 .25 5343 2625 ---- ---- ---- ---- .25 .00 .25 663 2650 ---- ---- .25A .25A .30 .00 410 .30 597 1602 2675 ---- ---- .25A .25A .30 .00 .30 148 2700 ---- ---- .25A .25A .30 .00 .30 5965 2725 ---- ---- .30A .30A .35 .00 .35 397 1715 2750 .35 .35 .30A .30A .35 .00 1 .35 1 1187 2800 ---- ---- .35A .35A .40 .00 .40 185 2814 2850 .35 .35 .35 .40B .45 .00 3 .45 260 1508 2900 ---- ---- .40A .40A .50 .00 .50 4591 2950 .55 .55 .45A .45A .55 .00 758 .55 284 2087 3000 ---- ---- .50A .50A .65 +.05 561 .60 242 5856 3050 ---- ---- .55A .55A .70 .00 .70 1793 3100 .75 .75 .60A .65A .80 .00 262 .80 344 4934 3150 1.10 1.10 .70A .90 .90 +.05 45 .85 13 4577 3200 1.15 1.15 .75 .95B 1.00 .00 171 1.00 687 6286 3250 1.25 1.25 .90A .90A 1.10 .00 91 1.10 120 1651 3300 1.35 1.40B .95 1.30 1.25 .00 527 1.25 46 7746 3350 1.60 1.60 1.10 1.10A 1.40 .00 201 1.40 40 2422 3400 1.85 1.85 1.25 1.55B 1.60 .00 392 1.60 325 2915 3450 1.85 2.00B 1.40A 1.40A 1.80 .00 637 1.80 35 1831 3500 2.25 2.25 1.55 1.65A 2.00 .00 2155 2.00 1048 4373 3525 2.05 2.05 2.05 1.75A 2.10 ---- 3 ---- 3550 2.45 2.55B 1.80A 2.20 2.25 .00 927 2.25 479 3092 3575 2.20 2.70B 1.90A 1.95A 2.40 .00 44 2.40 764 3269 3600 2.45 2.90B 1.95 2.10A 2.55 .00 239 2.55 182 6155 3625 3.10 3.10 2.15A 2.65A 2.70 .00 191 2.70 345 944 3650 3.30 3.30 2.30A 2.85B 2.85 .00 1150 2.85 835 12528 3675 3.10 3.55B 2.45A 3.00A 3.05 .00 348 3.05 636 2289 3700 3.75 3.80B 2.60A 3.20A 3.25 .00 1949 3.25 605 8669 3725 3.25 4.05B 2.75A 3.50A 3.45 -.05 1022 3.50 134 2900 3750 4.25 4.35B 2.95A 3.65 3.70 -.05 1225 3.75 865 7951 3760 3.55 3.55 3.00A 3.80B 3.80 ---- 116 ---- 3770 ---- ---- ---- 3.10A 3.95 ---- ---- 3775 4.65 4.70B 3.15A 3.90 4.00 .00 902 4.00 832 1758 3780 3.95 3.95 3.20A 3.20A 4.05 ---- 6 ---- 3790 ---- ---- ---- 3.25A 4.15 ---- ---- 3800 4.50 5.00B 3.35A 4.15A 4.30 -.05 1248 4.35 723 5398 3810 4.05 5.25B 3.45A 4.25A 4.45 .00 28 4.45 23 410 3820 4.75 5.25B 3.55A 4.40A 4.55 -.05 317 4.60 436 481 3825 4.35 5.50B 3.60 3.70A 4.65 -.05 164 4.70 200 1623 3830 4.60 5.50B 3.65A 4.55A 4.70 -.05 148 4.75 101 768 3840 4.30 5.75B 3.75A 4.90B 4.85 -.05 132 4.90 138 610 3850 5.75 6.00B 3.90A 3.90A 5.00 .00 474 5.00 522 4977 3860 4.60 6.00B 4.00A 5.25B 5.25 .00 55 5.25 235 748 3870 ---- 6.25B 4.10A 6.25B 5.50 .00 72 5.50 173 408 3875 4.40 6.50B 4.20A 4.20A 5.50 .00 349 5.50 1106 2821 3880 5.50 6.50B 4.25A 5.50 5.50 -.25 61 5.75 232 490 3890 5.25 6.75B 4.40A 5.75 5.75 .00 68 5.75 111 628 3900 6.00 7.00B 4.55A 6.00B 6.00 .00 944 6.00 997 9542 3910 6.50 7.25B 4.70A 4.70A 6.25 .00 214 6.25 496 1025 3920 5.25 7.50B 4.85A 5.00A 6.50 .00 206 6.50 20 567 3925 5.50 7.75B 4.95A 6.50B 6.50 -.25 136 6.75 533 3240 3930 7.00 8.00B 5.00A 6.75B 6.75 .00 333 6.75 132 705 3940 5.25 8.25B 5.25 6.75A 7.00 .00 43 7.00 99 801 3950 8.50 8.50 5.50A 7.25B 7.25 .00 48 7.25 237 4552 3960 6.00 9.00B 5.75A 7.75B 7.50 -.25 389 7.75 119 967 3970 7.25 9.25B 6.00A 6.25A 8.00 .00 29 8.00 282 852 3975 6.25 9.50B 6.00A 8.25B 8.00 -.25 956 8.25 1963 1625 3980 6.25 9.75B 6.25 6.50A 8.25 .00 43 8.25 19 921 3990 ---- 10.25B 6.50A 10.25B 8.75 .00 8.75 175 1217 4000 10.50 10.75B 6.75A 8.75A 9.00 -.25 1766 9.25 1338 7879 4010 10.00 11.25B 7.00A 9.50B 9.50 .00 452 9.50 645 977 4020 7.75 11.75B 7.25A 7.25A 10.00 .00 310 10.00 63 1685 4025 9.25 12.00B 7.50A 10.25B 10.25 .00 80 10.25 571 1810 4030 10.50 12.25B 7.75A 10.50B 10.50 .00 11 10.50 900 947 4040 10.25 12.75B 8.00A 11.25B 11.00 .00 200 11.00 505 1483 4050 11.75 13.50B 8.25A 11.00A 11.50 -.25 969 11.75 2268 4772 4060 12.00 14.00B 8.75A 11.75A 12.25 .00 489 12.25 718 914 4070 11.00 14.75B 9.25A 9.75A 12.75 -.25 234 13.00 136 889 4075 13.25 15.25B 9.50A 13.00 13.25 .00 700 13.25 73 4540 4080 13.25 15.50B 9.75A 13.75B 13.50 .00 278 13.50 78 813 4090 14.25 16.50B 10.25A 14.50B 14.25 .00 104 14.25 264 1340 4100 16.00 17.25B 10.75 15.00 15.00 .00 1552 15.00 1597 8020 4110 14.25 18.25B 11.25A 16.00B 16.00 .00 367 16.00 255 666 4120 16.00 19.25B 12.00 16.75B 17.00 +.25 262 16.75 368 1268 4125 17.25 19.75B 12.25A 17.25B 17.25 .00 1459 17.25 1133 2486 4130 15.75 20.25B 12.50A 17.50A 17.75 .00 816 17.75 483 5601 4140 20.75 21.25B 13.25A 19.00B 19.00 +.25 967 18.75 582 651 4150 21.25 22.50 14.00A 20.00B 20.00 .00 1510 20.00 3031 7280 4160 20.00 23.75B 14.75A 21.25B 21.25 +.25 679 21.00 2481 1140 4170 19.50 25.00B 15.75A 22.25A 22.50 +.25 368 22.25 915 720 4175 19.75 25.75B 16.25A 23.00A 23.25 +.25 597 23.00 798 3251 4180 25.75 26.50B 16.75A 23.00A 24.00 +.50 300 23.50 331 603 4190 24.75 28.00B 17.75A 24.50A 25.25 +.25 450 25.00 590 1201 4200 27.75 29.75B 18.75 27.25B 27.00 +.50 1683 26.50 6310 9642 4210 25.25 31.25B 20.00A 28.75B 28.50 +.50 505 28.00 1121 951 4220 30.50 33.00B 21.25A 30.00A 30.25 +.50 389 29.75 217 959 4225 26.50 34.00B 22.00A 32.25B 31.25 +.50 739 30.75 804 1889 4230 35.00 35.00 22.75A 32.50B 32.25 +.75 857 31.50 1241 2228 4240 31.75 37.00B 24.00A 34.50B 34.25 +.75 393 33.50 1196 1660 4250 34.75 39.25B 25.75A 36.25A 36.50 +1.00 1546 35.50 3104 5962 4260 38.25 41.50B 27.25A 39.00B 38.75 +1.00 205 37.75 512 988 4270 39.75 44.00B 29.00A 40.50A 41.00 +1.00 333 40.00 882 1216 4275 38.25 45.25B 30.00A 41.75A 42.25 +1.00 693 41.25 1587 1476 4280 39.75 46.50B 31.00A 43.00A 43.75 +1.25 304 42.50 482 700 4290 47.50 49.25B 33.00A 45.00A 46.25 +1.25 538 45.00 3792 3531 4300 48.50 52.00B 35.25A 47.75A 49.25 +1.50 1711 47.75 7122 8518 4310 52.50 55.00B 37.50A 54.00B 52.25 +1.50 1131 50.75 655 1428 4320 49.50 58.25B 40.00A 48.00A 55.50 +1.75 614 53.75 1495 1482 4325 51.75 59.75B 41.50A 53.25A 57.25 +1.75 595 55.50 765 5036 4330 53.00 61.50B 42.75A 61.00B 59.00 +2.00 494 57.00 312 4816 4340 56.50 65.00B 45.50A 60.75A 62.75 +2.25 468 60.50 1517 2284 4350 67.25 68.75B 48.50A 65.25A 66.50 +2.25 2342 64.25 2626 8924 4360 67.75 72.50B 51.75A 68.50A 70.50 +2.50 298 68.00 344 919 4370 74.00 76.75B 55.25A 73.25A 75.00 +3.00 608 72.00 661 1974 4375 78.25 79.25B 57.00A 75.50A 77.25 +3.00 1247 74.25 1313 4132 4380 71.75 81.50B 58.75A 77.75A 79.50 +3.00 1054 76.50 339 2134 4390 74.75 86.25B 62.75A 82.25A 84.25 +3.25 591 81.00 897 1474 4400 87.00 91.50B 66.75A 87.25A 89.25 +3.75 3145 85.50 6040 10740 4410 87.50 96.75B 71.00A 96.75B 94.50 +4.00 370 90.50 931 1871 4420 91.25 102.00B 75.75A 97.75A 100.00 +4.25 214 95.75 418 2034 4425 87.00 105.00B 78.00A 105.00B 103.00 +4.50 660 98.50 1139 3992 4430 92.00 107.75B 80.50A 82.75A 105.75 +4.50 138 101.25 490 1855 4440 105.00 114.00B 85.75A 113.75B 112.00 +5.00 67 107.00 537 1201 4450 107.25 120.50B 91.25A 120.50B 118.25 +5.25 1201 113.00 1660 5126 4460 110.00 127.00B 97.00A 126.75B 124.75 +5.50 189 119.25 145 907 4470 123.25 134.00B 103.00A 103.00A 131.50 +5.75 20 125.75 193 1554 4475 114.25 137.50B 106.25A 131.50A 135.00 +6.00 152 129.00 42 1185 4480 125.50 141.00B 109.50A 140.75B 138.75 +6.25 63 132.50 8 1201 4490 124.00 148.50B 116.00A 116.00A 146.00 +6.50 11 139.50 18 1048 4500 139.50 156.00B 122.75A 156.00B 153.75 +7.00 668 146.75 682 5741 4510 ---- 164.00B 130.00A 163.75B 161.50 +7.25 3 154.25 1 916 4520 ---- 172.25B 137.50A 172.25B 169.50 +7.50 162.00 79 1193 4525 172.00 176.25B 141.25A 169.75A 173.75 +7.75 74 166.00 409 1135 4530 154.75 180.50B 145.00A 145.00A 177.75 +7.75 1 170.00 61 1073 4540 178.25 189.00B 153.00A 162.00A 186.25 +8.00 4 178.25 12 1225 4550 ---- 197.75B 161.25A 161.25A 195.00 +8.25 169 186.75 310 4328 4560 ---- 206.50B 169.75A 169.75A 203.75 +8.25 195.50 3 1257 4570 ---- 215.75B 178.25A 178.25A 212.75 +8.50 204.25 5 699 4575 ---- 220.25B 182.75A 182.75A 217.50 +9.00 21 208.50 15 1193 4580 ---- 225.00B 187.00A 187.00A 222.00 +9.00 213.00 2 321 4590 ---- 234.00B 196.00A 196.00A 231.25 +9.25 222.00 331 4600 216.50 243.50B 205.25A 243.25B 240.75 +9.50 14 231.25 18 1991 4610 ---- 253.00B 214.50A 214.50A 250.25 +9.75 240.50 83 4620 ---- 262.75B 223.75A 223.75A 259.75 +10.00 249.75 17 4625 ---- 267.50B 228.50A 228.50A 264.50 +10.00 254.50 2 1367 4630 ---- 272.25B 233.25A 233.25A 269.50 +10.25 259.25 111 4640 ---- 282.00B 242.75A 242.75A 279.00 +10.25 268.75 8 4650 ---- 291.75B 252.50A 252.50A 288.75 +10.25 278.50 2 835 4660 ---- 301.50B 262.25A 262.25A 298.75 +10.50 288.25 4 4670 ---- 311.25B 272.00A 272.00A 308.50 +10.50 298.00 20 4675 ---- 316.25B 276.75A 276.75A 313.25 +10.50 302.75 564 4680 ---- 321.25B 281.75A 281.75A 318.25 +10.50 307.75 2 4690 ---- 322.00B 291.50A 291.50A 328.25 +10.75 317.50 1 4700 ---- 339.00B 301.25A 301.25A 338.00 +10.75 327.25 507 4710 ---- 339.75B 314.50A 314.50A 348.00 +10.75 337.25 3 4720 ---- ---- 327.25A 327.25A 357.75 +10.75 347.00 3 4725 ---- 363.75B 327.50A 327.50A 362.75 +10.75 352.00 279 4730 ---- ---- 336.75A 336.75A 367.75 +10.75 357.00 1 4740 ---- ---- 346.75A 346.75A 377.75 +11.00 366.75 1 4750 ---- 388.50B 352.25A 352.25A 387.50 +10.75 376.75 28 4760 ---- ---- 366.50A 366.50A 397.50 +11.00 386.50 4770 ---- ---- 376.50A 376.50A 407.50 +11.00 396.50 4775 ---- 413.25B 377.00A 413.25B 412.50 +11.00 401.50 31 4780 ---- ---- 386.75A 386.75A 417.50 +11.00 406.50 1 4790 ---- ---- 396.50A 396.50A 427.25 +11.00 416.25 1 4800 ---- 438.25B 402.00A 438.25B 437.25 +11.00 1 426.25 96 4810 ---- ---- 416.25A 416.25A 447.25 +11.00 436.25 4820 ---- ---- 426.25A 426.25A 457.25 +11.00 446.25 4825 ---- 463.00B 426.75A 426.75A 462.25 +11.00 451.25 190 4830 ---- ---- 436.00A 436.00A 467.25 +11.25 456.00 4840 ---- ---- 446.25A 446.25A 477.00 +11.00 466.00 4850 ---- 488.00B 452.00A 488.00B 487.00 +11.00 476.00 2 4860 ---- ---- 466.00A 466.00A 497.00 +11.00 486.00 4870 ---- ---- 476.25A 476.25A 507.00 +11.25 495.75 4875 ---- 512.75B 476.75A 512.75B 512.00 +11.25 500.75 4880 ---- ---- 486.00A 486.00A 516.75 +11.00 505.75 4900 ---- 537.75B 501.75A 537.75B 536.75 +11.00 525.75 17 4925 ---- 562.50B 526.50A 562.50B 561.75 +11.25 550.50 4950 ---- 587.50B 551.50A 587.50B 586.50 +11.00 575.50 4975 ---- 612.50B 576.50A 612.50B 611.50 +11.25 600.25 5000 ---- 637.25B 601.25A 637.25B 636.25 +11.00 625.25 548 5025 ---- 662.25B 626.25A 662.25B 661.25 +11.25 650.00 5050 ---- 687.00B 651.00A 687.00B 686.00 +11.00 675.00 5075 ---- 712.00B 676.00A 712.00B 711.00 +11.25 699.75 5100 ---- 736.75B 700.75A 736.75B 735.75 +11.00 724.75 5125 ---- 761.75B 725.75A 761.75B 760.75 +11.25 749.50 5150 ---- 786.75B 750.75A 786.75B 785.75 +11.25 774.50 5200 ---- 836.50B 800.50A 836.50B 835.50 +11.25 824.25 5250 ---- 886.25B 850.25A 886.25B 885.25 +11.25 874.00 5300 ---- 936.00B 900.00A 936.00B 935.00 +11.25 923.75 5350 ---- 985.75B 949.75A 985.75B 984.75 +11.25 973.50 5400 ---- 1035.50B 999.50A 1035.50B 1034.50 +11.25 1023.25 5450 ---- 1085.25B 1049.25A 1085.25B 1084.25 +11.25 1073.00 5500 ---- 1135.25B 1099.25A 1135.25B 1134.25 +11.50 1122.75 5550 ---- 1185.00B 1149.00A 1185.00B 1184.00 +11.50 1172.50 5600 ---- 1234.75B 1198.75A 1234.75B 1233.75 +11.50 1222.25 5700 ---- 1334.25B 1298.25A 1334.25B 1333.25 +11.25 1322.00 5800 ---- 1434.00B 1398.00A 1434.00B 1432.75 +11.25 1421.50 5900 ---- 1533.50B 1497.50A 1533.50B 1532.50 +11.50 1521.00 6000 ---- 1633.00B 1597.00A 1633.00B 1632.00 +11.50 1620.50 6100 ---- 1732.75B 1696.75A 1732.75B 1731.50 +11.50 1720.00 35 6200 ---- 1832.25B 1796.25A 1832.25B 1831.25 +11.50 1819.75 6300 ---- 1931.75B 1895.75A 1931.75B 1930.75 +11.50 1919.25 6400 ---- 2031.25B 1995.50A 2031.25B 2030.25 +11.50 2018.75 6500 ---- 2131.00B 2095.00A 2131.00B 2130.00 +11.75 2118.25 7100 ---- 2728.50B 2692.50A 2728.50B 2727.25 +11.75 2715.50 8100 ---- 3724.25B 3688.25A 3724.25B 3723.00 +12.00 3711.00 9100 ---- 4720.00B 4684.25A 4720.00B 4718.75 +12.50 4706.25 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 13528 800 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- CAB .00 CAB 505 1000 ---- ---- ---- ---- CAB .00 CAB 391 1100 ---- ---- ---- ---- CAB .00 CAB 219 1200 ---- ---- ---- ---- CAB .00 CAB 949 1300 ---- ---- ---- ---- CAB .00 CAB 482 1400 ---- ---- ---- ---- .05 .00 .05 3984 1500 ---- ---- ---- ---- .05 .00 .05 1863 1600 ---- ---- ---- ---- .10 +.05 .05 539 1700 ---- ---- ---- ---- .10 .00 .10 1085 1800 ---- ---- ---- ---- .15 +.05 438 .10 1591 1900 ---- ---- ---- ---- .20 +.05 12 .15 2 2782 2000 ---- ---- ---- ---- .20 .00 .20 2383 2100 ---- ---- ---- ---- .30 +.05 .25 14913 2200 .30 .30 .30 .30 .35 .00 31 .35 2487 2300 ---- ---- .40A .40A .45 .00 .45 909 2350 ---- ---- .45A .45A .50 .00 .50 2 739 2400 .55 .55 .50A .50A .55 -.05 4 .60 130 1572 2450 ---- ---- .55A .55A .65 .00 .65 444 2500 ---- ---- .60A .60A .70 .00 .70 656 1470 2550 ---- ---- .65A .65A .80 .00 .80 166 610 2600 .95 .95 .75A .95 .85 .00 1 .85 260 1492 2650 1.00 1.00 .80A .80A .95 .00 2 .95 46 791 2700 ---- 1.10B .90A 1.10B 1.05 .00 1.05 1606 2750 ---- 1.20B 1.00A 1.20B 1.15 .00 439 1.15 1 914 2800 1.15 1.35B 1.10A 1.15A 1.30 .00 11 1.30 376 2215 2850 1.65 1.65 1.25 1.45B 1.45 .00 10 1.45 5 826 2900 ---- 1.65B 1.35A 1.65B 1.60 .00 1.60 867 1961 2950 ---- 1.85B 1.50A 1.85B 1.75 -.05 1.80 162 626 3000 1.90 2.10B 1.65A 1.95 1.95 -.05 7 2.00 135 2456 3050 2.10 2.35B 1.85A 1.85A 2.15 -.10 55 2.25 284 1938 3100 2.65 2.65 2.05A 2.40B 2.40 -.10 24 2.50 57 3454 3150 3.05 3.05 2.25A 2.25A 2.65 -.10 11 2.75 119 1298 3200 3.15 3.15 2.45 2.90B 2.90 -.10 231 3.00 931 2122 3250 3.15 3.50B 2.75A 3.20B 3.20 -.10 18 3.30 180 2147 3300 3.60 3.90B 3.05A 3.10A 3.55 -.10 77 3.65 784 2569 3350 4.30 4.30 3.35A 3.90B 3.90 -.10 95 4.00 114 1257 3400 3.90 4.70B 3.70A 3.75A 4.30 -.15 1 4.45 180 2136 3450 5.50 5.50 4.10A 4.10A 4.80 -.10 5 4.90 293 1113 3500 5.50 5.75B 4.55 5.25B 5.25 -.25 335 5.50 700 2237 3525 4.85 4.85 4.80A 5.50B 5.75 ---- 568 ---- 3550 6.25 6.50B 5.25 5.75B 6.00 .00 223 6.00 650 1607 3575 6.00 7.00B 5.50A 5.50A 6.25 -.25 901 6.50 409 3600 7.00 7.25 5.75 6.50B 6.75 .00 595 6.75 1109 7192 3625 6.25 7.75B 6.00A 6.00A 7.25 .00 1 7.25 3 392 3650 7.50 8.50B 6.50A 7.50 7.50 -.25 34 7.75 180 3960 3675 7.50 9.00B 6.75A 8.00B 8.25 .00 112 8.25 4 679 3700 9.00 9.50B 7.25A 8.75 8.75 -.25 96 9.00 814 5242 3725 9.75 10.25B 7.75A 8.00A 9.25 -.25 9 9.50 83 342 3750 11.50 11.50 8.25A 9.75A 10.00 -.25 44 10.25 501 1141 3760 ---- ---- ---- 8.50A 10.50 ---- ---- 3770 ---- ---- ---- 8.75A 10.75 ---- ---- 3775 11.25 11.75B 9.00A 9.00A 10.75 -.25 45 11.00 221 951 3780 ---- ---- ---- 9.00A 11.00 ---- ---- 3790 ---- ---- ---- 9.25A 11.25 ---- ---- 3800 13.00 13.00 9.50 11.75B 11.75 .00 129 11.75 362 2655 3810 ---- ---- ---- 9.75A 12.00 ---- ---- 3820 ---- ---- ---- 10.25A 12.50 ---- ---- 3825 10.25 13.75B 10.25 12.75B 12.75 .00 143 12.75 266 599 3830 12.50 14.00B 10.50A 12.75B 13.00 .00 91 13.00 3840 ---- 14.50B 10.75A 14.50B 13.25 .00 13.25 3850 11.75 15.00B 11.25A 13.75B 13.75 .00 157 13.75 1383 2181 3860 ---- 15.25B 11.50A 15.25B 14.25 .00 14.25 3870 15.50 15.75B 11.75A 14.75B 14.75 .00 5 14.75 21 22 3875 ---- 16.25B 12.00A 16.25B 15.00 +.25 1 14.75 14 517 3880 14.25 16.50B 12.25A 12.25A 15.25 +.25 102 15.00 94 96 3890 ---- 17.00B 12.75A 17.00B 15.75 +.25 80 15.50 5 202 3900 17.00 17.75 13.00 16.25B 16.25 .00 167 16.25 493 2300 3910 15.75 18.00B 13.50A 17.00B 16.75 .00 9 16.75 15 457 3920 17.25 18.75B 14.00A 14.00A 17.25 .00 86 17.25 86 118 3925 16.75 19.00B 14.25A 14.25A 17.50 .00 403 17.50 147 901 3930 ---- 19.50B 14.50A 19.50B 18.00 +.25 41 17.75 231 722 3940 ---- 20.00B 15.00A 20.00B 18.50 .00 18.50 3 17 3950 18.25 20.75B 15.50A 19.00 19.25 .00 296 19.25 861 1694 3960 18.00 21.50B 16.00A 19.50A 20.00 +.25 8 19.75 3 3 3970 19.25 22.25B 16.50A 17.50A 20.75 +.25 8 20.50 15 78 3975 19.50 22.75B 16.75A 21.00B 21.00 .00 61 21.00 259 692 3980 ---- 23.25B 17.25A 23.25B 21.50 +.25 21.25 62 171 3990 20.25 24.00B 17.75A 22.75B 22.25 +.25 136 22.00 24 140 4000 24.00 25.00B 18.50A 23.25B 23.00 .00 451 23.00 1080 2476 4010 22.50 25.75B 19.25A 24.00B 24.00 +.25 109 23.75 73 78 4020 23.00 26.75B 19.75A 21.00A 25.00 +.25 8 24.75 136 132 4025 22.75 27.25B 20.25A 26.00B 25.50 +.50 319 25.00 109 936 4030 25.50 27.75B 20.50A 26.50B 26.00 +.50 77 25.50 84 85 4040 24.75 28.75B 21.50A 26.25A 27.00 +.50 93 26.50 76 85 4050 26.75 30.00B 22.25A 28.00 28.00 +.50 991 27.50 876 1591 4060 27.00 31.25B 23.00A 29.75B 29.25 +.50 102 28.75 92 87 4070 27.75 32.25B 24.00A 29.75A 30.50 +.75 31 29.75 32 52 4075 28.00 33.00B 24.50A 31.75B 31.00 +.75 93 30.25 178 731 4080 30.75 33.50B 25.00 30.75A 31.75 +.75 104 31.00 145 173 4090 29.75 34.75B 26.00A 32.00A 33.00 +.75 44 32.25 112 99 4100 36.25 36.25 27.00A 28.75A 34.25 +.75 80 33.50 988 3201 4110 32.00 37.50B 28.00A 35.75B 35.75 +1.00 166 34.75 217 215 4120 34.50 39.00B 29.25A 36.25A 37.25 +1.00 13 36.25 171 160 4125 34.00 39.75B 29.75A 37.00A 38.00 +1.00 80 37.00 486 726 4130 35.50 40.75B 30.50A 38.75B 38.75 +1.00 274 37.75 46 107 4140 37.00 42.25B 31.75A 39.25A 40.50 +1.25 90 39.25 60 60 4150 37.00 44.00B 33.00A 42.75B 42.00 +1.25 360 40.75 697 2285 4160 42.00 45.75B 34.50A 38.75A 43.75 +1.25 35 42.50 86 208 4170 39.75 47.50B 36.00A 46.50B 45.75 +1.50 29 44.25 85 312 4175 41.50 48.50B 36.75A 39.00A 46.50 +1.50 138 45.00 182 452 4180 43.25 49.50B 37.50A 46.25A 47.50 +1.50 142 46.00 69 205 4190 44.25 51.50B 39.00A 46.75A 49.50 +1.75 42 47.75 102 219 4200 48.75 53.75B 40.75A 51.75B 51.50 +1.75 348 49.75 703 4715 4210 50.75 55.75B 42.50A 54.75B 53.75 +1.75 186 52.00 469 485 4220 52.00 58.00B 44.25A 53.00A 56.00 +2.00 136 54.00 55 227 4225 51.25 59.00B 45.25A 55.75A 57.25 +2.00 512 55.25 1057 1584 4230 51.50 60.25B 46.25A 56.75A 58.25 +2.00 101 56.25 908 1011 4240 53.75 62.75B 48.25A 51.25A 60.75 +2.00 144 58.75 178 144 4250 60.75 65.25B 50.25A 59.75A 63.25 +2.00 211 61.25 2033 1734 4260 58.50 67.75B 52.50A 65.75B 66.00 +2.25 765 63.75 269 184 4270 69.00 71.00 54.75A 68.75B 68.75 +2.50 263 66.25 570 712 4275 62.75 72.00B 56.00A 71.25B 70.00 +2.25 165 67.75 808 2488 4280 66.25 73.50B 57.00A 72.75B 71.50 +2.25 188 69.25 546 859 4290 69.00 76.25B 59.50A 73.50A 74.50 +2.50 102 72.00 23 111 4300 74.75 79.50B 62.25A 75.75A 77.75 +2.75 644 75.00 1746 4325 4310 70.75 82.50B 64.75A 80.00A 81.00 +2.75 82 78.25 91 130 4320 79.50 86.00B 67.75A 83.25A 84.25 +2.75 155 81.50 93 215 4325 76.75 87.75B 69.25A 85.00A 86.00 +2.75 101 83.25 44 1086 4330 84.25 89.50B 70.75A 86.75A 87.75 +2.75 275 85.00 1099 1195 4340 80.25 93.00B 73.75A 90.25A 91.50 +3.00 307 88.50 152 359 4350 96.00 96.75B 77.00A 94.00A 95.25 +3.00 479 92.25 590 2236 4360 88.25 101.00B 80.25A 97.75A 99.25 +3.25 100 96.00 198 246 4370 92.75 105.00B 84.00A 102.00A 103.50 +3.50 574 100.00 447 322 4375 94.50 107.25B 85.75A 103.75A 105.50 +3.50 388 102.00 240 584 4380 99.75 109.50B 87.50A 106.00A 107.75 +3.50 243 104.25 83 1480 4390 105.25 114.00B 91.50A 110.50A 112.25 +3.75 239 108.50 161 184 4400 114.50 118.75B 95.50A 118.75B 117.00 +4.00 427 113.00 1648 5117 4410 116.50 123.75B 99.50A 119.75A 121.75 +4.25 222 117.50 159 163 4420 115.50 128.75B 104.00A 126.50B 126.75 +4.50 37 122.25 527 436 4425 120.50 131.25B 106.25A 111.50A 129.50 +4.75 61 124.75 351 656 4430 120.75 134.00B 108.50A 131.00B 132.00 +4.75 31 127.25 115 239 4440 127.50 139.50B 113.25A 139.50B 137.50 +5.00 76 132.50 288 246 4450 123.00 145.00B 118.25A 145.00B 143.00 +5.25 38 137.75 717 4087 4460 ---- 150.50B 123.50A 150.50B 149.00 +5.75 143.25 20 181 4470 ---- 156.50B 129.00A 156.50B 154.75 +5.75 149.00 14 311 4475 ---- 159.75B 131.75A 159.75B 158.00 +6.00 49 152.00 60 542 4480 ---- 162.75B 134.50A 162.75B 161.00 +6.00 155.00 467 4490 ---- 169.25B 140.50A 169.00B 167.50 +6.25 161.25 232 4500 149.50 176.00B 146.50A 175.75B 174.00 +6.50 27 167.50 427 2682 4510 ---- 182.75B 152.75A 182.50B 180.75 +6.50 2 174.25 1 1168 4520 ---- 189.75B 159.25A 189.50B 187.75 +6.75 181.00 172 4525 166.75 193.50B 162.50A 165.75A 191.25 +6.75 12 184.50 38 1025 4530 ---- 197.00B 165.75A 196.75B 195.00 +7.00 188.00 44 4540 ---- 204.50B 172.75A 204.25B 202.25 +7.25 195.00 160 4550 195.25 212.00B 179.75A 182.75A 209.75 +7.25 24 202.50 177 2044 4560 ---- 219.75B 187.00A 219.50B 217.50 +7.50 210.00 42 4570 ---- 227.75B 194.25A 227.50B 225.25 +7.75 18 217.50 978 4575 ---- 231.75B 198.25A 231.50B 229.25 +7.75 221.50 860 4580 ---- 235.75B 202.00A 235.50B 233.50 +8.25 225.25 45 4590 ---- 244.00B 209.75A 243.75B 241.75 +8.50 233.25 14 4600 ---- 252.50B 217.75A 252.25B 250.00 +8.50 20 241.50 60 1601 4610 ---- 261.00B 225.75A 260.75B 258.75 +9.00 249.75 7 4620 ---- 269.50B 234.25A 269.25B 267.25 +9.00 258.25 3 4625 ---- 274.00B 238.25A 273.75B 271.75 +9.25 262.50 370 4630 248.25 278.50B 242.50A 245.75A 276.00 +9.00 1 267.00 1 4640 ---- 287.25B 251.25A 251.25A 285.00 +9.25 275.75 4650 ---- 296.25B 260.00A 296.00B 294.00 +9.50 284.50 2 756 4660 ---- 305.50B 268.75A 305.25B 303.00 +9.50 293.50 4670 ---- 314.50B 277.75A 314.25B 312.25 +9.75 302.50 4675 ---- 319.25B 282.25A 282.25A 316.75 +9.75 307.00 178 4680 ---- 323.75B 286.75A 286.75A 321.50 +9.75 311.75 4690 ---- 333.25B 295.75A 295.75A 330.75 +9.75 321.00 4700 ---- 342.50B 305.00A 305.00A 340.00 +9.75 330.25 144 4710 ---- 352.00B 314.00A 314.00A 349.50 +10.00 339.50 4720 ---- 361.50B 323.75A 323.75A 359.00 +10.00 349.00 4725 ---- 366.50B 328.50A 328.50A 363.75 +10.00 353.75 4730 ---- 371.25B 333.25A 333.25A 368.75 +10.25 358.50 4740 ---- 380.75B 342.75A 342.75A 378.25 +10.25 368.00 4750 ---- 390.50B 352.25A 352.25A 388.00 +10.50 377.50 2 26 4760 ---- 400.00B 361.75A 361.75A 397.50 +10.50 387.00 4770 ---- 409.75B 371.50A 371.50A 407.25 +10.50 396.75 4775 ---- 414.75B 376.25A 376.25A 412.25 +10.75 401.50 4780 ---- 419.50B 381.00A 381.00A 417.00 +10.50 406.50 4790 ---- 429.25B 390.75A 390.75A 426.75 +10.50 416.25 4800 ---- 438.75B 400.50A 400.50A 436.50 +10.75 425.75 65 4810 ---- 448.50B 410.25A 410.25A 446.25 +10.50 435.75 4820 ---- 458.50B 420.00A 420.00A 456.25 +10.75 445.50 4825 ---- 463.25B 425.00A 425.00A 461.00 +10.75 450.25 4830 ---- 468.25B 429.75A 429.75A 466.00 +10.75 455.25 4840 ---- 478.00B 439.50A 439.50A 475.75 +10.75 465.00 4850 ---- 488.00B 449.50A 449.50A 485.75 +11.00 474.75 16 4860 ---- 497.75B 459.25A 459.25A 495.50 +10.75 484.75 4875 ---- 512.50B 474.00A 474.00A 510.25 +10.75 499.50 4900 ---- 537.25B 498.75A 498.75A 535.00 +11.00 524.00 36 4925 ---- 562.00B 523.25A 523.25A 559.75 +11.00 548.75 4950 ---- 585.25B 548.00A 548.00A 584.25 +11.00 573.25 4975 ---- 610.00B 574.25A 610.00B 609.00 +11.00 598.00 5000 ---- 634.75B 599.00A 634.75B 633.75 +11.00 622.75 15 5025 ---- 659.50B 623.75A 659.50B 658.50 +11.00 647.50 5050 ---- 684.25B 648.50A 684.25B 683.25 +11.00 672.25 5100 ---- 733.75B 698.00A 733.75B 732.75 +11.00 721.75 1 5150 ---- 783.25B 747.50A 783.25B 782.50 +11.25 771.25 5200 ---- 832.75B 797.00A 832.75B 832.00 +11.25 820.75 5250 ---- 882.50B 846.75A 882.50B 881.50 +11.25 870.25 5300 ---- 932.00B 896.25A 932.00B 931.00 +11.25 919.75 5350 ---- 981.50B 945.75A 981.50B 980.75 +11.50 969.25 5400 ---- 1031.00B 995.25A 1031.00B 1030.25 +11.50 1018.75 5450 ---- 1080.75B 1045.00A 1080.75B 1079.75 +11.25 1068.50 5500 ---- 1130.25B 1094.50A 1130.25B 1129.25 +11.25 1118.00 5550 ---- 1179.75B 1144.00A 1179.75B 1179.00 +11.50 1167.50 5600 ---- 1229.50B 1193.75A 1229.50B 1228.50 +11.50 1217.00 5700 ---- 1328.50B 1292.75A 1328.50B 1327.75 +11.75 1316.00 5800 ---- 1427.75B 1392.00A 1427.75B 1426.75 +11.50 1415.25 5900 ---- 1526.75B 1491.00A 1526.75B 1526.00 +11.75 1514.25 6000 ---- 1626.00B 1590.25A 1626.00B 1625.00 +11.50 1613.50 6100 ---- 1725.00B 1689.50A 1725.00B 1724.25 +11.75 1712.50 1 6200 ---- 1824.25B 1788.50A 1824.25B 1823.25 +11.75 1811.50 6300 ---- 1923.50B 1887.75A 1923.50B 1922.50 +11.75 1910.75 6400 ---- 2022.50B 1987.00A 2022.50B 2021.75 +12.00 2009.75 6500 ---- 2121.75B 2086.00A 2121.75B 2120.75 +11.75 2109.00 7100 ---- 2716.50B 2681.00A 2716.50B 2715.75 +12.25 2703.50 8100 ---- 3708.00B 3672.50A 3708.00B 3707.00 +12.50 3694.50 9100 ---- 4699.50B 4664.25A 4699.50B 4698.50 +13.00 4685.50 209 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 4 CAB 50 8242 800 ---- ---- ---- ---- CAB .00 CAB 500 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- CAB .00 CAB 24 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- .05 .00 .05 1612 1300 ---- ---- ---- ---- .05 .00 .05 891 1400 ---- ---- ---- ---- .10 .00 .10 1197 1500 ---- ---- ---- ---- .15 .00 .15 1240 1600 ---- ---- ---- ---- .20 .00 .20 294 1700 ---- ---- ---- ---- .25 .00 .25 795 1800 .30 .30 .30 .30 .35 +.05 450 .30 5 769 1900 ---- ---- ---- ---- .40 .00 .40 886 2000 ---- ---- ---- ---- .50 .00 .50 5 547 2100 ---- ---- .60A .60A .65 .00 4 .65 50 8249 2200 ---- ---- ---- ---- .80 +.05 .75 27 2300 ---- ---- .90A .90A .95 .00 .95 1111 2400 1.20 1.20 1.15A 1.15A 1.20 .00 1 1.20 3234 2450 1.40 1.40 1.25A 1.25A 1.30 .00 10 1.30 1 70 2500 ---- 1.50B 1.40A 1.50B 1.45 .00 1.45 6 279 2550 ---- ---- 1.50A 1.50A 1.60 -.05 1.65 3 5 2600 1.85 1.85 1.65A 1.65A 1.80 .00 1 1.80 10 110 2650 ---- 2.05B 1.85A 2.05B 2.00 .00 2.00 40 580 2700 ---- 2.25B 2.00A 2.25B 2.20 .00 2.20 1 966 2750 ---- ---- 2.20A 2.20A 2.40 -.05 2.45 397 2800 ---- ---- 2.40A 2.40A 2.65 -.05 2.70 5 676 2850 ---- 3.00B 2.60A 3.00B 2.90 -.05 2.95 1217 2900 3.15 3.15 2.85A 3.15 3.15 -.10 1 3.25 354 2950 ---- ---- 3.10A 3.10A 3.45 -.10 3.55 2 432 3000 3.35 3.90B 3.35 3.70B 3.75 -.10 431 3.85 6 1227 3050 3.80 4.25B 3.65A 3.70A 4.05 -.15 182 4.20 2 656 3100 4.85 4.85 4.00A 4.00A 4.45 -.15 16 4.60 5 334 3150 4.40 4.40 4.30A 4.80B 4.85 -.15 2 5.00 1 168 3200 ---- ---- 4.70A 4.70A 5.25 -.25 5.50 2 236 3250 ---- ---- 5.25A 5.25A 5.75 -.25 6.00 29 113 3300 ---- ---- 5.75A 5.75A 6.25 -.25 6.50 1 446 3350 ---- 7.25B 6.25A 7.25B 7.00 .00 117 7.00 3 1691 3400 ---- 8.00B 6.75A 8.00B 7.50 -.25 7.75 7 1807 3450 ---- 8.75B 7.50A 8.75B 8.50 .00 8.50 32 477 3500 10.25 10.25 8.25A 8.25A 9.25 -.25 330 9.50 55 1175 3550 10.50 11.00B 9.25A 9.25A 10.25 -.25 120 10.50 239 1148 3575 ---- ---- ---- 9.75A 11.00 ---- ---- 3600 12.00 12.25B 10.25 11.50B 11.50 -.25 4 11.75 12 2311 3625 ---- 13.00B 10.75A 13.00B 12.25 -.25 12.50 1 1 3650 13.50 13.75B 11.50A 11.50A 13.00 -.25 9 13.25 95 906 3675 14.25 14.50B 12.00 14.00B 13.75 -.25 2 14.00 29 3700 14.00 15.50B 12.75A 14.50A 14.75 .00 33 14.75 18 624 3725 16.00 16.50B 13.50A 13.50A 15.75 .00 1 15.75 232 3750 17.00 17.75B 14.50A 16.75B 16.75 .00 156 16.75 190 540 3775 18.50 18.75B 15.25A 18.00B 17.75 -.25 4 18.00 2 13 3800 17.75 20.25B 16.25 17.00A 19.00 .00 113 19.00 12 1232 3825 21.25 21.50B 17.50A 20.25 20.50 .00 5 20.50 3 89 3850 22.75 23.25B 18.50A 19.25A 21.75 .00 32 21.75 145 1929 3875 24.25 24.75B 20.00A 23.50B 23.50 +.25 41 23.25 35 730 3900 22.25 26.50B 21.25A 25.25B 25.25 +.25 55 25.00 84 1732 3925 ---- 28.25B 22.75A 28.25B 27.00 +.25 26.75 5 751 3950 ---- 30.50B 24.50A 30.50B 29.00 +.25 256 28.75 521 5432 3975 ---- 32.50B 26.25A 32.50B 31.25 +.25 31.00 3 792 4000 35.50 35.50 28.25A 28.25A 33.75 +.50 266 33.25 7 2100 4025 ---- 37.75B 30.50A 37.75B 36.25 +.50 35.75 53 19 4050 37.25 40.50B 32.75A 34.25A 39.25 +.75 129 38.50 665 1142 4075 ---- 43.75B 35.25A 43.75B 42.25 +.75 50 41.50 35 408 4100 43.75 47.00B 38.00A 46.25B 45.75 +1.00 115 44.75 553 1489 4125 ---- 50.75B 41.25A 50.75B 49.50 +1.25 129 48.25 4150 46.00 55.00B 44.50A 46.75A 53.50 +1.50 713 52.00 1538 11148 4175 52.50 59.00B 48.25A 58.75B 57.75 +1.50 6 56.25 100 105 4200 55.25 64.00B 52.25A 63.50B 62.50 +1.75 581 60.75 84 1613 4225 ---- 69.00B 56.50A 69.00B 67.75 +2.00 4 65.75 52 59 4250 ---- 74.75B 61.25A 74.75B 73.50 +2.50 637 71.00 92 1166 4275 78.00 80.75B 66.50A 69.75A 79.50 +2.50 243 77.00 923 285 4300 73.00 87.50B 72.25A 87.50B 86.25 +3.00 639 83.25 230 1356 4325 82.50 94.75B 78.50A 78.50A 93.50 +3.25 112 90.25 1 51 4350 86.50 103.00B 85.25A 103.00B 101.50 +3.75 575 97.75 594 5963 4375 ---- 111.50B 92.75A 111.50B 110.00 +4.00 312 106.00 128 961 4400 ---- 121.00B 100.75A 121.00B 119.25 +4.25 165 115.00 606 1568 4425 123.00 131.00B 109.50A 114.25A 129.50 +4.75 150 124.75 34 218 4450 127.50 142.00B 119.25A 124.00A 140.25 +5.00 117 135.25 2 931 4475 ---- 153.75B 129.75A 153.75B 152.25 +5.50 10 146.75 117 4500 ---- 166.75B 141.25A 166.50B 165.00 +5.75 75 159.25 71 430 4525 ---- 180.75B 153.75A 180.75B 178.75 +6.00 172.75 61 4550 170.50 195.50B 167.25A 195.50B 193.50 +6.50 95 187.00 9 718 4575 ---- 207.50B 181.75A 207.50B 209.25 +6.75 202.50 43 4600 ---- ---- 197.50A 197.50A 226.25 +7.25 112 219.00 147 156 4625 ---- ---- 221.25A 221.25A 244.00 +7.50 236.50 4650 ---- ---- 239.00A 239.00A 262.75 +8.00 254.75 187 4675 ---- 274.50B 257.75A 257.75A 282.50 +8.50 56 274.00 64 91 4700 ---- 294.50B 277.50A 277.50A 303.00 +8.75 294.25 38 279 4725 ---- ---- 298.00A 298.00A 324.25 +9.00 315.25 16 4750 ---- ---- 319.75A 319.75A 346.25 +9.50 336.75 34 4775 ---- ---- 341.50A 341.50A 368.75 +9.75 359.00 4800 ---- ---- 364.00A 364.00A 391.75 +10.00 381.75 19 203 4825 ---- ---- 387.00A 387.00A 415.00 +10.25 404.75 4850 ---- ---- 410.50A 410.50A 438.50 +10.25 428.25 4875 ---- ---- 433.75A 433.75A 462.25 +10.50 451.75 4900 ---- ---- 457.50A 457.50A 486.25 +10.50 475.75 4925 ---- ---- 481.75A 481.75A 510.50 +10.75 499.75 4950 ---- ---- 505.75A 505.75A 534.75 +10.75 524.00 4975 ---- ---- 530.50A 530.50A 559.25 +11.00 548.25 5000 ---- ---- 554.50A 554.50A 583.50 +11.00 572.50 5025 ---- ---- 578.75A 578.75A 608.00 +11.00 597.00 5050 ---- ---- 603.25A 603.25A 632.50 +11.00 621.50 5100 ---- ---- 652.50A 652.50A 681.75 +11.25 670.50 5150 ---- ---- 701.50A 701.50A 730.75 +11.25 719.50 5200 ---- ---- 750.75A 750.75A 780.00 +11.25 768.75 5250 ---- ---- 800.00A 800.00A 829.25 +11.25 818.00 5300 ---- ---- 849.25A 849.25A 878.75 +11.50 867.25 5350 ---- ---- 898.75A 898.75A 928.00 +11.50 916.50 5400 ---- ---- 948.00A 948.00A 977.25 +11.50 965.75 5450 ---- ---- 997.25A 997.25A 1026.50 +11.50 1015.00 5500 ---- ---- 1046.50A 1046.50A 1076.00 +11.75 1064.25 5550 ---- ---- 1096.00A 1096.00A 1125.25 +11.75 1113.50 5600 ---- ---- 1145.25A 1145.25A 1174.75 +11.75 1163.00 5700 ---- ---- 1244.00A 1244.00A 1273.25 +11.75 1261.50 5800 ---- ---- 1342.75A 1342.75A 1372.00 +11.75 1360.25 5900 ---- ---- 1441.50A 1441.50A 1470.75 +12.00 1458.75 6000 ---- ---- 1540.25A 1540.25A 1569.50 +12.00 1557.50 6100 ---- ---- 1638.75A 1638.75A 1668.25 +12.25 1656.00 6200 ---- ---- 1737.50A 1737.50A 1766.75 +12.00 1754.75 6300 ---- ---- 1836.25A 1836.25A 1865.50 +12.00 1853.50 6400 ---- ---- 1935.00A 1935.00A 1964.25 +12.25 1952.00 6500 ---- ---- 2033.75A 2033.75A 2063.00 +12.25 2050.75 7100 ---- ---- 2626.50A 2626.50A 2655.25 +12.50 2642.75 8100 ---- ---- 3613.50A 3613.50A 3642.50 +13.25 3629.25 9100 ---- ---- 4600.75A 4600.75A 4629.75 +13.75 4616.00 81 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1030 800 ---- ---- ---- ---- .05 .00 .05 1340 900 ---- ---- ---- ---- .05 .00 .05 264 1000 ---- ---- ---- ---- .10 .00 .10 1218 1100 ---- ---- ---- ---- .15 +.05 .10 198 1200 ---- ---- ---- ---- .20 +.05 .15 573 1300 ---- ---- ---- ---- .25 +.05 .20 564 1400 ---- ---- ---- ---- .35 +.10 .25 348 1500 .40 .40 .40 .40 .40 +.05 877 .35 1012 1600 ---- ---- ---- ---- .50 +.05 .45 1078 1700 ---- .60B ---- .60B .60 +.05 .55 2621 1800 ---- ---- ---- ---- .75 +.05 .70 2432 1900 ---- ---- .85A .85A .90 .00 1 .90 2169 2000 ---- 1.15B 1.05A 1.05A 1.10 .00 1.10 4 6593 2100 ---- ---- 1.25A 1.25A 1.35 -.05 1.40 731 2200 ---- ---- 1.50A 1.50A 1.65 .00 1.65 1781 2300 ---- ---- 1.80A 1.80A 2.00 .00 1 2.00 1431 2400 2.40 2.40 2.15A 2.15A 2.35 -.05 1 2.40 1 668 2450 2.50 2.50 2.35A 2.60B 2.60 -.05 10 2.65 422 2500 ---- ---- 2.55A 2.55A 2.85 -.05 25 2.90 519 2550 ---- ---- 2.80A 2.80A 3.10 -.05 3.15 577 597 2600 3.25 3.25 3.05 3.35B 3.35 -.05 20 3.40 6 369 2650 ---- ---- 3.30A 3.30A 3.65 -.05 3.70 2 159 2700 3.90 3.90 3.55A 3.95B 3.95 -.10 16 4.05 402 2750 ---- 4.40B 3.85A 4.40B 4.30 -.05 4.35 99 2800 ---- 4.80B 4.20A 4.80B 4.65 -.10 4.75 1 1737 2850 ---- ---- 4.55A 4.55A 5.00 -.25 5.25 154 349 2900 ---- ---- 4.95A 4.95A 5.50 .00 15 5.50 517 2950 ---- ---- 5.50A 5.50A 6.00 .00 6.00 506 3000 ---- 6.75B 6.00A 6.75B 6.50 .00 15 6.50 13 636 3050 6.50 6.50 6.50 7.00B 7.00 -.25 1 7.25 1050 3100 7.75 8.00B 7.00A 7.75B 7.50 -.25 3 7.75 358 3150 8.25 8.25 7.50A 7.50A 8.25 -.25 49 8.50 75 419 3200 8.75 9.50B 8.25A 9.00 9.00 -.25 2011 9.25 27 494 3250 ---- 10.25B 9.00A 10.25B 9.75 -.25 180 10.00 15 625 3300 ---- 11.25B 9.75A 11.25B 10.75 -.25 8 11.00 101 1119 3350 13.00 13.00 10.75A 12.00B 11.75 -.25 2 12.00 4 356 3400 13.75 13.75 11.75A 11.75A 13.00 -.25 56 13.25 129 520 3450 14.25 15.00B 13.00A 13.25A 14.25 -.25 148 14.50 11 507 3500 16.50 16.50 14.25A 16.00 15.75 -.25 1614 16.00 244 1106 3550 18.25 18.25 15.75 17.75B 17.50 -.25 197 17.75 257 1043 3600 20.00 21.00 17.50 19.50 19.50 .00 92 19.50 499 1127 3650 22.25 22.75B 19.25A 21.75B 21.75 .00 108 21.75 217 1023 3700 23.75 25.25B 21.25 24.50B 24.25 .00 62 24.25 30 792 3750 25.00 28.25B 24.00A 27.25 27.25 +.25 65 27.00 13 1283 3800 28.00 31.50B 26.75A 30.75B 30.75 +.50 11 30.25 95 1091 3850 ---- 35.25B 30.00A 35.25B 34.50 +.50 34.00 82 687 3900 36.75 39.75B 33.75A 39.25B 39.00 +.50 30 38.50 31 870 3950 43.75 45.00B 38.25A 38.25A 44.00 +.75 4 43.25 102 2635 4000 50.00 50.75B 43.00A 50.25B 50.00 +1.25 118 48.75 157 1992 4050 50.75 57.25B 48.75A 48.75A 56.75 +1.50 190 55.25 173 1690 4100 60.50 65.00B 55.50A 64.75B 64.25 +1.75 1136 62.50 251 1928 4150 65.50 73.75B 63.00A 73.75B 73.00 +2.25 149 70.75 376 1543 4200 78.00 84.25 71.75A 82.25A 83.25 +3.00 316 80.25 94 1919 4250 92.25 96.00B 82.00A 96.00B 94.75 +3.50 185 91.25 704 1741 4300 94.75 109.50B 93.75A 104.75A 108.25 +4.00 272 104.25 277 2325 4350 113.25 125.25B 107.50A 125.25B 123.75 +4.25 547 119.50 144 1796 4400 134.75 143.00B 123.25A 143.00B 141.75 +4.50 171 137.25 303 1353 4425 134.75 153.00B 132.00A 153.00B 151.50 +4.25 48 147.25 72 372 4450 150.50 163.75B 141.75A 163.75B 162.25 +4.50 58 157.75 132 663 4500 168.50 187.50B 163.25A 187.50B 185.75 +5.25 94 180.50 362 740 4550 195.25 213.75B 187.75A 213.75B 212.50 +6.00 80 206.50 70 523 4600 ---- 244.00B 216.00A 244.00B 242.75 +6.75 4 236.00 4 735 4650 ---- 277.75B 248.00A 277.50B 276.75 +8.00 2 268.75 650 4700 ---- 314.75B 283.75A 314.75B 313.75 +8.50 305.25 197 4750 ---- 354.75B 322.50A 354.75B 354.00 +9.25 344.75 140 4775 ---- 375.75B 343.00A 375.75B 375.00 +9.50 365.50 4800 ---- 397.25B 364.25A 397.25B 396.75 +9.75 387.00 841 4850 ---- 441.75B 408.00A 441.75B 441.25 +10.00 431.25 54 4875 ---- 464.50B 430.50A 464.50B 464.00 +10.00 454.00 4900 ---- 487.75B 453.75A 487.75B 487.25 +10.25 477.00 104 4950 ---- 534.75B 500.25A 534.75B 534.25 +10.50 523.75 1 4975 ---- 558.75B 524.00A 558.75B 558.25 +10.75 547.50 5000 ---- 582.50B 547.75A 582.50B 582.00 +10.75 571.25 29 5050 ---- 630.75B 595.75A 630.75B 630.25 +10.75 619.50 1 5100 ---- 679.25B 644.25A 679.25B 678.75 +11.00 667.75 169 5150 ---- 728.00B 692.75A 728.00B 727.50 +11.25 716.25 5200 ---- 776.75B 741.75A 776.75B 776.50 +11.50 765.00 46 5250 ---- 825.75B 790.50A 825.75B 825.25 +11.25 814.00 5300 ---- 874.50B 839.50A 874.50B 874.25 +11.50 862.75 5350 ---- 923.50B 888.25A 923.50B 923.25 +11.50 911.75 5400 ---- 972.50B 937.25A 972.50B 972.25 +11.50 960.75 5450 ---- 1021.50B 986.25A 1021.50B 1021.25 +11.75 1009.50 5500 ---- 1070.50B 1035.50A 1070.50B 1070.25 +11.75 1058.50 5550 ---- 1119.50B 1084.50A 1119.50B 1119.25 +11.75 1107.50 5600 ---- 1168.50B 1133.50A 1168.50B 1168.25 +11.75 1156.50 5700 ---- 1266.50B 1231.50A 1266.50B 1266.50 +11.75 1254.75 5800 ---- 1364.75B 1329.75A 1364.75B 1364.75 +12.00 1352.75 5900 ---- 1462.75B 1427.75A 1462.75B 1462.75 +12.00 1450.75 6000 ---- 1561.00B 1526.00A 1561.00B 1561.00 +12.00 1549.00 6100 ---- 1659.00B 1624.25A 1659.00B 1659.25 +12.25 1647.00 38 6200 ---- 1757.25B 1722.25A 1757.25B 1757.25 +12.25 1745.00 6300 ---- 1855.25B 1820.50A 1855.25B 1855.50 +12.25 1843.25 6400 ---- 1953.50B 1918.50A 1953.50B 1953.75 +12.50 1941.25 6500 ---- 2051.50B 2016.75A 2051.50B 2051.75 +12.25 2039.50 7100 ---- 2640.50B 2605.75A 2640.50B 2641.00 +12.75 2628.25 1000 8000 ---- 3523.75B 3489.25A 3523.75B 3524.50 +13.25 3511.25 1000 8100 ---- 3621.75B 3587.50A 3621.75B 3622.75 +13.50 3609.25 9100 ---- 4603.25B 4569.25A 4603.25B 4604.75 +14.25 4590.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- .10 +.05 .05 2 900 ---- ---- ---- ---- .15 +.05 .10 545 1000 ---- ---- ---- ---- .20 +.05 .15 1155 1100 ---- ---- ---- ---- .25 +.05 .20 5 1200 ---- ---- ---- ---- .35 +.05 .30 24 1300 ---- ---- ---- ---- .45 +.05 .40 9 1400 ---- ---- ---- ---- .55 +.05 .50 20 1500 ---- ---- ---- ---- .70 +.05 .65 487 1600 ---- ---- ---- ---- .85 +.05 .80 536 1700 ---- ---- .95A .95A 1.00 .00 1.00 33 1800 ---- ---- 1.15A 1.15A 1.20 .00 1.20 3 2166 1900 ---- ---- 1.40A 1.40A 1.50 +.05 1.45 504 2000 ---- ---- 1.65A 1.65A 1.80 +.05 1.75 10 283 2100 ---- ---- 2.00A 2.00A 2.15 +.05 4 2.10 56 2200 ---- 2.55B 2.35A 2.35A 2.55 +.05 2.50 2249 2300 ---- ---- 2.75A 2.75A 3.00 .00 3.00 267 2400 3.15 3.60B 3.15 3.60B 3.55 .00 1 3.55 49 2450 ---- 3.90B 3.50A 3.50A 3.85 .00 3.85 8 2500 ---- ---- 3.80A 3.80A 4.15 -.05 1 4.20 34 2550 ---- ---- 4.10A 4.10A 4.50 -.05 4.55 146 2600 ---- ---- 4.45A 4.45A 4.85 -.10 4.95 50 379 2650 ---- ---- 4.80A 4.80A 5.25 .00 5.25 8 85 2700 ---- ---- 5.25A 5.25A 5.75 .00 5.75 4 94 2750 ---- ---- 5.75A 5.75A 6.25 .00 6.25 23 2800 ---- ---- 6.25A 6.25A 6.75 .00 6.75 2 192 2850 ---- ---- 6.75A 6.75A 7.25 .00 7.25 8 150 2900 7.25 7.25 7.25 7.75B 7.75 .00 1000 7.75 192 2950 ---- ---- 7.75A 7.75A 8.50 .00 8.50 8 45 3000 ---- ---- 8.50A 8.50A 9.25 .00 1 9.25 1 541 3050 ---- ---- 9.25A 9.25A 10.00 .00 10.00 149 3100 ---- ---- 10.00A 10.00A 11.00 .00 2 11.00 10 178 3150 ---- ---- 10.75A 10.75A 11.75 -.25 12.00 442 3200 ---- ---- 11.75A 11.75A 13.00 .00 13.00 2 437 3250 14.00 14.25 12.75A 14.25 14.00 -.25 7 14.25 577 1228 3300 14.75 15.75B 14.00A 15.25B 15.50 .00 1067 15.50 81 947 3350 15.75 15.75 15.25A 15.50A 16.75 -.25 5 17.00 574 576 3400 17.00 18.75B 16.75A 18.50B 18.50 .00 381 18.50 103 724 3450 ---- 20.50B 18.25A 20.50B 20.25 .00 20.25 2 552 3500 ---- 22.75B 20.00A 22.75B 22.50 +.25 22.25 2 281 3550 22.50 24.75B 22.00A 22.50A 24.50 .00 371 24.50 115 3600 ---- 27.25B 24.25A 27.25B 27.00 +.25 26.75 10 362 3650 ---- 30.25B 26.75A 30.25B 30.00 +.50 134 29.50 175 432 3700 ---- 33.50B 29.50A 33.50B 33.00 +.50 4 32.50 58 572 3750 ---- 37.00B 32.50A 37.00B 36.75 +.75 36.00 2 250 3800 40.75 41.25B 36.00A 37.25A 40.75 +.75 205 40.00 6 713 3850 43.75 45.75B 40.00A 41.25A 45.50 +1.25 554 44.25 177 934 3900 ---- 51.25B 44.75A 51.25B 50.75 +1.50 4 49.25 3 742 3950 ---- 57.25B 49.75A 57.25B 56.75 +1.75 1000 55.00 14 1265 4000 ---- 63.75B 55.75A 63.75B 63.50 +2.00 67 61.50 94 1380 4025 ---- 67.25B 59.00A 67.25B 67.00 +2.00 99 65.00 3 473 4050 70.50 71.25B 62.25A 64.50A 71.00 +2.25 214 68.75 11 679 4100 ---- 79.75B 69.75A 79.75B 79.50 +2.50 1 77.00 93 856 4150 ---- 89.75B 78.50A 89.75B 89.25 +3.00 2 86.25 111 675 4200 ---- 100.75B 88.00A 100.75B 100.25 +3.25 2 97.00 12 605 4250 106.00 113.25B 99.25A 113.25B 112.50 +3.50 5 109.00 12 657 4300 118.50 127.50B 111.75A 127.50B 126.50 +3.75 62 122.75 62 1458 4350 133.25 143.50B 126.00A 130.00A 142.50 +4.25 33 138.25 12 1364 4400 ---- 161.75B 142.25A 161.75B 160.25 +4.50 34 155.75 668 4425 ---- 171.50B 151.25A 171.50B 170.25 +4.75 514 165.50 16 686 4450 168.25 182.50B 160.75A 182.50B 180.75 +5.00 170 175.75 345 705 4500 ---- 205.25B 181.50A 205.25B 203.50 +5.50 198.00 4 1173 4550 ---- 230.50B 205.25A 230.50B 229.25 +6.25 223.00 5 414 4600 ---- 259.00B 232.25A 259.00B 258.00 +7.00 251.00 289 4650 ---- 290.75B 262.25A 290.50B 289.50 +7.50 282.00 136 4700 ---- 325.50B 295.50A 325.25B 324.50 +8.25 316.25 86 4750 ---- 363.00B 332.25A 363.00B 362.00 +8.50 353.50 22 4800 ---- 403.25B 371.50A 403.25B 402.50 +9.25 393.25 100 4850 ---- 445.75B 413.00A 445.75B 445.00 +9.50 435.50 4900 ---- 490.00B 456.75A 490.00B 489.25 +9.75 479.50 14 4950 ---- 535.50B 502.00A 535.50B 535.00 +10.00 525.00 1 5000 ---- 582.25B 548.25A 582.25B 581.75 +10.25 571.50 3 5050 ---- 629.50B 595.25A 629.50B 629.25 +10.75 618.50 5100 ---- 677.25B 642.75A 677.25B 677.00 +10.75 666.25 5150 ---- 725.50B 690.75A 725.50B 725.25 +11.00 714.25 5200 ---- 773.75B 739.00A 773.75B 773.75 +11.25 762.50 5250 ---- 822.25B 787.50A 822.25B 822.25 +11.25 811.00 5300 ---- 871.00B 836.00A 871.00B 870.75 +11.25 859.50 5350 ---- 919.50B 884.75A 919.50B 919.50 +11.50 908.00 5400 ---- 968.25B 933.25A 968.25B 968.25 +11.50 956.75 5450 ---- 1017.00B 982.00A 1017.00B 1017.00 +11.50 1005.50 5500 ---- 1065.75B 1030.75A 1065.75B 1065.75 +11.75 1054.00 5550 ---- 1114.50B 1079.50A 1114.50B 1114.50 +11.75 1102.75 5600 ---- 1163.25B 1128.25A 1163.25B 1163.50 +12.00 1151.50 5700 ---- 1261.00B 1226.00A 1261.00B 1261.00 +11.75 1249.25 5800 ---- 1358.50B 1323.75A 1358.50B 1358.75 +12.00 1346.75 5900 ---- 1456.25B 1421.25A 1456.25B 1456.50 +12.00 1444.50 6000 ---- 1554.00B 1519.00A 1554.00B 1554.25 +12.25 1542.00 6100 ---- 1651.50B 1616.75A 1651.50B 1652.00 +12.25 1639.75 6200 ---- 1749.25B 1714.50A 1749.25B 1749.75 +12.25 1737.50 6300 ---- 1847.00B 1812.00A 1847.00B 1847.25 +12.25 1835.00 6400 ---- 1944.50B 1909.75A 1944.50B 1945.00 +12.25 1932.75 6500 ---- 2042.25B 2007.50A 2042.25B 2043.00 +12.50 2030.50 7100 ---- 2628.50B 2593.75A 2628.50B 2629.50 +13.00 2616.50 8100 ---- 3605.50B 3571.00A 3605.50B 3607.00 +13.50 3593.50 9100 ---- 4582.25B 4548.00A 4582.25B 4584.50 +14.25 4570.25 1 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .20 .00 .20 900 ---- ---- ---- ---- .25 .00 .25 1000 ---- ---- ---- ---- .30 .00 .30 5 1100 ---- ---- ---- ---- .40 .00 .40 2000 1200 ---- ---- ---- ---- .50 .00 .50 1300 ---- ---- ---- ---- .65 .00 .65 202 1400 ---- ---- ---- ---- .80 .00 .80 151 1500 ---- ---- ---- ---- .95 .00 .95 1091 1600 ---- ---- ---- ---- 1.20 .00 1.20 156 1700 1.45 1.45 1.40A 1.45 1.45 .00 1 1.45 1 48 1800 1.70 1.70 1.70 1.70 1.75 .00 150 1.75 2 1900 ---- ---- 2.00A 2.00A 2.10 .00 2.10 1 1 2000 ---- ---- 2.40A 2.40A 2.50 .00 2.50 50 2100 ---- ---- 2.80A 2.80A 3.00 .00 3.00 2 2200 ---- ---- 3.30A 3.30A 3.55 .00 3.55 1 1 2300 ---- ---- 3.85A 3.85A 4.15 -.05 4.20 9 27 2400 ---- ---- 4.50A 4.50A 4.90 .00 4.90 1 24 2450 ---- ---- 4.85A 4.85A 5.25 .00 5.25 2 2500 ---- ---- 5.25A 5.25A 5.75 .00 5.75 72 1053 2550 ---- ---- 5.75A 5.75A 6.25 .00 6.25 10 2600 ---- ---- 6.25A 6.25A 6.75 .00 6.75 10 2650 ---- ---- 6.75A 6.75A 7.25 .00 7.25 2700 ---- ---- 7.25A 7.25A 7.75 .00 7.75 44 2750 ---- ---- 7.75A 7.75A 8.25 .00 8.25 2800 ---- ---- 8.25A 8.25A 9.00 .00 9.00 325 2850 ---- ---- 9.00A 9.00A 9.75 +.25 9.50 22 2900 ---- ---- 9.50A 9.50A 10.50 +.25 42 10.25 6 2950 ---- ---- 10.25A 10.25A 11.25 .00 11.25 268 3000 ---- ---- 11.25A 11.25A 12.00 .00 12.00 2 34 3050 ---- ---- 12.00A 12.00A 13.00 .00 13.00 122 122 3100 ---- ---- 13.00A 13.00A 14.00 .00 14.00 135 3150 ---- ---- 14.00A 14.00A 15.25 .00 15.25 178 3200 15.00 16.50B 15.00 16.25B 16.50 +.25 2 16.25 105 3250 17.25 17.25 16.25A 16.25A 17.75 .00 1 17.75 321 3300 ---- ---- 17.75A 17.75A 19.25 .00 19.25 35 177 3350 19.25 21.00B 19.00 20.75B 21.00 +.25 4 20.75 2 331 3400 ---- 23.00B 20.75A 23.00B 22.75 .00 32 22.75 46 481 3450 ---- 25.00B 22.50A 25.00B 24.75 .00 12 24.75 1 134 3500 ---- 27.25B 24.50A 27.25B 27.00 +.25 26.75 12 3550 ---- 29.75B 26.75A 29.75B 29.50 +.25 29.25 138 3600 ---- 32.50B 29.25A 32.50B 32.25 +.25 32.00 344 3650 ---- 35.75B 32.00A 35.75B 35.50 +.50 92 35.00 120 127 3700 ---- 39.00B 35.00A 39.00B 39.00 +.75 1 38.25 137 3750 ---- 43.25B 38.25A 43.25B 42.75 +.75 42.00 76 76 3800 ---- 47.25B 42.00A 47.25B 47.00 +1.00 60 46.00 6 355 3820 ---- 49.00B 43.75A 49.00B 49.00 +1.00 48.00 1 280 3850 ---- 52.00B 46.25A 52.00B 51.75 +1.00 21 50.75 57 231 3900 52.50 57.25B 51.00A 51.50A 57.25 +1.50 75 55.75 4 112 3920 ---- 59.75B 53.00A 59.75B 59.50 +1.50 58.00 102 3950 ---- 63.50B 56.25A 63.50B 63.25 +1.75 61.50 1 174 4000 ---- 70.25B 62.25A 70.25B 69.75 +1.75 185 68.00 517 1016 4050 ---- 77.50B 69.00A 77.50B 77.25 +2.00 75.25 169 1354 4100 ---- 86.00B 76.50A 86.00B 85.75 +2.50 83.25 100 609 4150 ---- 95.50B 84.75A 95.50B 95.00 +2.75 141 92.25 84 784 4200 ---- 106.00B 94.00A 106.00B 105.25 +3.00 92 102.25 219 559 4250 ---- 117.75B 104.50A 117.75B 117.00 +3.25 16 113.75 80 364 4300 ---- 130.75B 116.25A 130.75B 130.00 +3.75 16 126.25 69 198 4350 ---- 145.00B 129.50A 145.00B 144.50 +4.00 60 140.50 5 135 4400 ---- 161.25B 144.25A 161.25B 160.75 +4.50 156.25 75 4425 ---- 170.00B 152.25A 170.00B 169.50 +4.75 164.75 50 4450 ---- 179.75B 160.75A 179.75B 179.00 +5.25 173.75 92 4500 ---- 200.00B 179.00A 200.00B 199.00 +5.50 193.50 72 107 4550 ---- 222.25B 199.75A 222.25B 221.25 +6.25 215.00 11 122 4600 ---- 246.75B 222.75A 246.75B 245.75 +6.50 239.25 30 4650 261.00 274.00B 248.25A 248.25A 273.00 +7.00 2 266.00 34 4700 ---- 304.25B 276.50A 304.25B 303.25 +7.75 295.50 28 4750 ---- ---- 307.75A 307.75A 336.00 +8.25 327.75 100 4800 ---- ---- 350.25A 350.25A 371.50 +8.50 363.00 43 4850 ---- ---- 387.00A 387.00A 409.50 +9.00 400.50 40 4900 ---- ---- 426.00A 426.00A 449.75 +9.25 440.50 4950 ---- ---- 468.25A 468.25A 492.00 +9.50 482.50 5000 ---- ---- 511.25A 511.25A 536.00 +9.75 526.25 5050 ---- ---- 556.00A 556.00A 581.25 +10.00 571.25 5100 ---- ---- 601.50A 601.50A 627.50 +10.50 617.00 5150 ---- ---- 648.25A 648.25A 674.50 +10.75 663.75 5200 ---- ---- 695.00A 695.00A 722.00 +11.00 711.00 5250 ---- ---- 742.75A 742.75A 769.75 +11.25 758.50 5300 ---- ---- 790.75A 790.75A 817.75 +11.25 806.50 5350 ---- ---- 838.50A 838.50A 866.00 +11.50 854.50 5400 ---- ---- 886.75A 886.75A 914.25 +11.50 902.75 5450 ---- ---- 935.50A 935.50A 962.75 +11.75 951.00 5500 ---- ---- 983.50A 983.50A 1011.25 +11.75 999.50 5550 ---- ---- 1032.25A 1032.25A 1059.75 +11.75 1048.00 5600 ---- ---- 1080.50A 1080.50A 1108.25 +11.75 1096.50 5650 ---- ---- 1129.00A 1129.00A 1156.75 +11.75 1145.00 5700 ---- ---- 1177.75A 1177.75A 1205.50 +12.00 1193.50 5800 ---- ---- 1274.75A 1274.75A 1302.50 +12.00 1290.50 5900 ---- ---- 1372.25A 1372.25A 1399.75 +12.25 1387.50 6000 ---- ---- 1469.25A 1469.25A 1497.00 +12.25 1484.75 6100 ---- ---- 1566.50A 1566.50A 1594.25 +12.25 1582.00 6200 ---- ---- 1663.75A 1663.75A 1691.75 +12.50 1679.25 6300 ---- ---- 1761.00A 1761.00A 1789.00 +12.50 1776.50 6400 ---- ---- 1858.25A 1858.25A 1886.25 +12.50 1873.75 6500 ---- ---- 1955.75A 1955.75A 1983.50 +12.50 1971.00 6600 ---- ---- 2053.00A 2053.00A 2081.00 +12.75 2068.25 6700 ---- ---- 2150.25A 2150.25A 2178.25 +12.75 2165.50 7100 ---- ---- 2539.50A 2539.50A 2567.50 +13.00 2554.50 8000 ---- ---- 3415.00A 3415.00A 3443.50 +13.75 3429.75 8100 ---- ---- 3512.25A 3512.25A 3540.75 +13.75 3527.00 2000 9100 ---- ---- 4485.25A 4485.25A 4514.00 +14.50 4499.50 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .30 .00 .30 2 900 ---- ---- ---- ---- .40 +.05 .35 1000 .45 .45 .45 .45 .50 .00 2 .50 10 1100 ---- ---- ---- ---- .65 .00 .65 3 1200 ---- ---- ---- ---- .85 .00 .85 201 1300 ---- ---- ---- ---- 1.05 .00 1.05 705 1400 ---- ---- 1.25A 1.25A 1.30 .00 1.30 1500 ---- ---- 1.50A 1.50A 1.55 .00 1.55 10 1600 ---- ---- 1.85A 1.85A 1.90 .00 1.90 310 1700 2.15 2.30 2.15 2.30 2.30 .00 8 2.30 8 986 1800 ---- ---- 2.60A 2.60A 2.75 .00 2.75 204 1900 ---- ---- 3.05A 3.05A 3.20 -.05 3.25 275 2000 ---- ---- 3.55A 3.55A 3.75 -.05 3.80 17 2100 ---- ---- 4.15A 4.15A 4.40 -.05 4.45 19 2200 ---- ---- 4.80A 4.80A 5.00 -.25 5.25 951 2300 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 40 2400 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 2 2500 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 25 2550 ---- ---- 8.00A 8.00A 8.50 .00 8.50 18 2600 ---- ---- 8.50A 8.50A 9.00 -.25 9.25 25 2650 ---- ---- 9.25A 9.25A 9.75 .00 9.75 2 2700 ---- ---- 9.75A 9.75A 10.50 .00 1 10.50 56 2750 ---- ---- 10.50A 10.50A 11.25 .00 11.25 27 2800 ---- ---- 11.25A 11.25A 12.00 .00 12.00 61 2850 ---- ---- 12.25A 12.25A 13.00 .00 13.00 1 2900 ---- ---- 13.00A 13.00A 14.00 .00 14.00 95 2950 ---- ---- 14.00A 14.00A 15.00 .00 15.00 207 3000 ---- ---- 15.00A 15.00A 16.25 .00 16.25 259 3050 ---- ---- 16.25A 16.25A 17.50 .00 17.50 225 3100 ---- ---- 17.50A 17.50A 18.75 .00 18.75 266 3150 ---- ---- 18.75A 18.75A 20.25 .00 20.25 32 3200 ---- ---- 20.00A 20.00A 21.75 .00 21.75 326 3250 ---- ---- 21.75A 21.75A 23.50 .00 23.50 471 3300 ---- 25.50B 23.25A 23.25A 25.50 +.25 25.25 5 574 3350 ---- 27.50B 25.25A 27.50B 27.50 +.25 27.25 213 3400 ---- 29.75B 27.25A 29.75B 29.75 +.25 29.50 9 118 3450 ---- 32.25B 29.50A 29.50A 32.25 +.25 32.00 75 3500 ---- 35.00B 31.75A 35.00B 35.00 +.50 34.50 80 3550 ---- 38.00B 34.50A 38.00B 38.00 +.50 37.50 14 3600 ---- 41.50B 37.50A 41.50B 41.25 +.50 40.75 19 3650 42.00 45.00B 41.00A 42.00A 45.00 +.75 90 44.25 66 3700 ---- 49.25B 44.50A 49.25B 49.25 +1.00 48.25 120 367 3750 53.25 53.75B 48.50A 50.00A 53.75 +1.00 6 52.75 31 3800 ---- 59.00B 53.25A 59.00B 58.75 +1.25 57.50 6 92 3850 64.00 64.50B 58.00A 63.75A 64.25 +1.25 110 63.00 3 66 3900 ---- 70.75B 63.50A 70.75B 70.50 +1.50 69.00 1 221 3950 72.25 77.50B 69.75A 77.50B 77.50 +1.75 61 75.75 417 4000 ---- 85.25B 76.50A 85.25B 85.00 +2.00 1 83.00 78 808 4050 ---- 93.50B 84.00A 93.50B 93.25 +2.25 91.00 8 1074 4100 ---- 102.75B 92.25A 102.75B 102.50 +2.50 100.00 1 129 4150 ---- 113.00B 101.50A 113.00B 112.75 +3.00 109.75 104 4200 ---- 124.25B 111.50A 124.25B 124.00 +3.50 120.50 311 4250 ---- 136.50B 122.75A 136.50B 136.25 +4.00 132.25 1 146 4300 ---- 150.25B 135.25A 150.25B 149.75 +4.25 145.50 8 387 4350 ---- 165.00B 149.00A 165.00B 164.75 +4.75 160.00 106 4400 177.00 181.50B 164.00A 168.25A 181.00 +5.00 2 176.00 4 957 4425 ---- 190.25B 172.00A 190.25B 189.75 +5.25 184.50 38 4450 ---- 199.50B 180.50A 199.50B 198.75 +5.25 193.50 574 4500 ---- 219.50B 199.00A 219.50B 218.50 +5.50 213.00 2 646 4550 ---- 241.25B 219.25A 241.25B 240.25 +6.00 234.25 1 421 4600 ---- 265.25B 241.25A 265.25B 264.25 +6.75 257.50 769 4650 ---- 291.25B 266.50A 291.25B 290.50 +7.25 283.25 107 4700 ---- 319.75B 293.50A 319.75B 319.25 +7.75 311.50 29 4750 ---- 350.75B 323.50A 350.75B 350.25 +8.25 342.00 159 4800 ---- ---- 363.75A 363.75A 383.75 +8.50 375.25 91 4850 ---- ---- 398.25A 398.25A 419.75 +8.75 411.00 53 4900 ---- ---- 435.50A 435.50A 458.00 +9.00 449.00 24 4950 ---- ---- 474.75A 474.75A 498.25 +9.25 489.00 1 5000 ---- ---- 517.00A 517.00A 540.25 +9.50 530.75 5050 ---- ---- 559.75A 559.75A 583.75 +9.75 574.00 5100 ---- ---- 604.00A 604.00A 628.50 +10.00 618.50 5150 ---- ---- 649.00A 649.00A 674.25 +10.50 663.75 5200 ---- ---- 695.25A 695.25A 720.50 +10.50 710.00 5250 ---- ---- 741.50A 741.50A 767.50 +10.75 756.75 5300 ---- ---- 788.75A 788.75A 814.75 +11.00 803.75 5350 ---- ---- 836.00A 836.00A 862.50 +11.25 851.25 5400 ---- ---- 883.75A 883.75A 910.25 +11.25 899.00 5450 ---- ---- 931.50A 931.50A 958.25 +11.50 946.75 5500 ---- ---- 979.50A 979.50A 1006.25 +11.50 994.75 5550 ---- ---- 1027.75A 1027.75A 1054.50 +11.75 1042.75 5600 ---- ---- 1076.00A 1076.00A 1102.50 +11.75 1090.75 5650 ---- ---- 1124.25A 1124.25A 1150.75 +11.75 1139.00 5700 ---- ---- 1172.25A 1172.25A 1199.00 +11.75 1187.25 5800 ---- ---- 1269.00A 1269.00A 1295.50 +11.75 1283.75 5900 ---- ---- 1365.25A 1365.25A 1392.25 +12.00 1380.25 6000 ---- ---- 1462.25A 1462.25A 1489.00 +12.25 1476.75 6100 ---- ---- 1558.50A 1558.50A 1585.50 +12.25 1573.25 6200 ---- ---- 1655.25A 1655.25A 1682.25 +12.25 1670.00 6300 ---- ---- 1752.00A 1752.00A 1779.00 +12.25 1766.75 6400 ---- ---- 1848.75A 1848.75A 1876.00 +12.50 1863.50 6500 ---- ---- 1945.75A 1945.75A 1972.75 +12.75 1960.00 6600 ---- ---- 2042.50A 2042.50A 2069.50 +12.75 2056.75 6700 ---- ---- 2139.25A 2139.25A 2166.25 +12.75 2153.50 7100 ---- ---- 2526.00A 2526.00A 2553.25 +13.00 2540.25 8100 ---- ---- 3494.25A 3494.25A 3521.25 +13.75 3507.50 9100 ---- ---- 4461.50A 4461.50A 4489.25 +14.50 4474.75 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- .50B ---- .50B .60 +.15 .45 11 1000 .70 .70 .70 .70 .80 +.10 1 .70 6 1100 ---- ---- ---- ---- 1.00 +.10 .90 2 1200 ---- ---- ---- ---- 1.25 +.05 1.20 1 1300 ---- ---- ---- ---- 1.50 .00 1.50 1400 ---- ---- 1.75A 1.75A 1.85 .00 1.85 1500 ---- ---- 2.10A 2.10A 2.20 .00 1214 2.20 10 1611 1600 ---- ---- 2.50A 2.50A 2.60 .00 2.60 10 10 1700 2.95 3.10 2.95 3.10 3.10 .00 10 3.10 21 536 1800 ---- ---- 3.45A 3.45A 3.60 -.05 3.65 1900 ---- ---- 4.00A 4.00A 4.20 -.05 4.25 3 2000 ---- ---- 4.60A 4.60A 4.85 -.05 1214 4.90 1 841 2100 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 48 2200 ---- ---- 6.25A 6.25A 6.50 .00 6.50 359 2300 ---- ---- 7.00A 7.00A 7.50 .00 7.50 40 2400 ---- ---- 8.00A 8.00A 8.50 .00 8.50 22 2500 ---- ---- 9.25A 9.25A 9.75 .00 9.75 195 2600 ---- ---- 10.50A 10.50A 11.25 .00 11.25 171 2650 ---- ---- 11.25A 11.25A 12.00 .00 12.00 1 2700 12.50 12.50 12.00A 12.00A 12.75 .00 128 12.75 125 130 2750 ---- ---- 13.00A 13.00A 13.75 .00 13.75 1 2800 ---- ---- 14.00A 14.00A 14.75 .00 14.75 29 2850 ---- ---- 14.75A 14.75A 15.75 .00 15.75 34 2900 ---- ---- 16.00A 16.00A 17.00 .00 17.00 5 2950 ---- 18.25B 17.00A 17.00A 18.25 +.25 18.00 60 3000 ---- ---- 18.25A 18.25A 19.50 .00 19.50 224 3050 ---- 21.00B 19.50A 19.50A 21.00 +.25 20.75 82 3100 ---- ---- 21.00A 21.00A 22.75 +.25 22.50 115 3150 23.25 24.25B 22.50A 22.50A 24.25 +.25 1 24.00 129 3200 25.25 25.25 24.25A 24.25A 26.25 +.25 1 26.00 207 3250 ---- 28.25B 26.00A 28.25B 28.25 +.50 36 27.75 927 3300 ---- 30.25B 28.00A 28.00A 30.50 +.50 30.00 443 3350 ---- 32.75B 30.00A 30.00A 33.00 +.50 32.50 37 3400 ---- 35.50B 32.50A 35.50B 35.50 +.50 35.00 383 3450 ---- 38.25B 35.00A 38.25B 38.50 +.75 37.75 121 484 3500 ---- 41.50B 38.00A 41.50B 41.50 +.75 40.75 505 3550 ---- 45.00B 41.00A 45.00B 45.00 +.75 44.25 316 3600 ---- 48.75B 44.50A 48.75B 48.75 +.75 48.00 121 127 3650 ---- 53.00B 48.50A 53.00B 53.00 +1.00 52.00 9 3700 ---- 57.75B 52.50A 57.75B 57.50 +1.00 56.50 129 3750 ---- 62.75B 57.00A 62.75B 62.75 +1.25 61.50 7 3800 ---- 68.50B 62.25A 68.50B 68.25 +1.50 2 66.75 2 297 3850 ---- 74.50B 67.75A 74.50B 74.50 +1.75 72.75 357 3900 80.00 81.50B 74.00A 81.50B 81.25 +1.75 101 79.50 593 3950 ---- 89.00B 80.50A 89.00B 88.75 +2.00 86.75 382 4000 ---- 97.00B 88.00A 97.00B 96.75 +2.25 36 94.50 256 4050 ---- 106.00B 96.25A 106.00B 105.75 +2.50 103.25 520 4100 ---- 115.75B 105.25A 115.75B 115.50 +2.75 112.75 329 4150 ---- 126.50B 115.00A 126.50B 126.25 +3.00 123.25 155 4200 ---- 138.50B 125.75A 138.50B 138.00 +3.50 134.50 1 1325 4250 ---- 151.00B 137.25A 151.00B 150.75 +3.75 147.00 118 4300 ---- 165.25B 150.00A 165.25B 164.50 +4.00 160.50 40 473 4350 ---- 180.00B 164.00A 180.00B 179.50 +4.25 175.25 139 4400 ---- 196.75B 179.25A 196.75B 196.00 +4.75 191.25 170 4425 ---- 205.25B 187.50A 205.25B 204.75 +5.00 199.75 21 4450 ---- 215.00B 196.00A 215.00B 214.00 +5.50 208.50 58 4500 ---- 234.50B 214.25A 234.50B 233.50 +5.75 12 227.75 960 4550 ---- 255.75B 234.25A 255.75B 255.00 +6.25 248.75 156 4600 ---- 279.25B 256.00A 279.25B 278.25 +6.75 271.50 185 4650 ---- 304.25B 280.00A 304.25B 303.75 +7.25 296.50 60 4700 ---- 331.75B 306.50A 331.75B 331.50 +7.50 324.00 86 4750 ---- 361.75B 335.25A 361.75B 361.50 +8.00 353.50 42 4800 ---- ---- 366.50A 366.50A 393.75 +8.25 385.50 17 4850 ---- ---- 408.00A 408.00A 428.25 +8.50 419.75 30 4900 ---- ---- 443.75A 443.75A 465.00 +8.75 456.25 4950 ---- ---- 481.50A 481.50A 503.75 +9.00 494.75 5000 ---- ---- 521.25A 521.25A 544.25 +9.25 535.00 5050 ---- ---- 563.75A 563.75A 586.50 +9.50 577.00 5100 ---- ---- 606.75A 606.75A 630.00 +9.75 620.25 1 5150 ---- ---- 651.00A 651.00A 674.50 +9.75 664.75 5200 ---- ---- 695.50A 695.50A 720.00 +10.00 710.00 5250 ---- ---- 741.50A 741.50A 766.25 +10.50 755.75 5300 ---- ---- 788.25A 788.25A 813.00 +10.75 802.25 5350 ---- ---- 834.50A 834.50A 860.00 +10.75 849.25 5400 ---- ---- 882.25A 882.25A 907.25 +11.00 896.25 5450 ---- ---- 929.25A 929.25A 954.75 +11.00 943.75 5500 ---- ---- 976.50A 976.50A 1002.50 +11.25 991.25 5550 ---- ---- 1024.50A 1024.50A 1050.25 +11.25 1039.00 5600 ---- ---- 1072.50A 1072.50A 1098.25 +11.50 1086.75 5650 ---- ---- 1120.25A 1120.25A 1146.25 +11.75 1134.50 5700 ---- ---- 1168.00A 1168.00A 1194.00 +11.50 1182.50 5800 ---- ---- 1264.00A 1264.00A 1290.25 +12.00 1278.25 5900 ---- ---- 1360.25A 1360.25A 1386.25 +12.00 1374.25 6000 ---- ---- 1456.75A 1456.75A 1482.50 +12.00 1470.50 6100 ---- ---- 1552.50A 1552.50A 1578.75 +12.25 1566.50 6200 ---- ---- 1648.75A 1648.75A 1675.00 +12.25 1662.75 6300 ---- ---- 1745.00A 1745.00A 1771.25 +12.25 1759.00 6400 ---- ---- 1841.50A 1841.50A 1867.50 +12.25 1855.25 6500 ---- ---- 1937.75A 1937.75A 1964.00 +12.50 1951.50 6600 ---- ---- 2034.50A 2034.50A 2060.25 +12.50 2047.75 6700 ---- ---- 2130.75A 2130.75A 2156.75 +12.75 2144.00 7100 ---- ---- 2515.75A 2515.75A 2542.00 +12.75 2529.25 8100 ---- ---- 3479.25A 3479.25A 3505.75 +13.75 3492.00 9100 ---- ---- 4443.75A 4443.75A 4469.25 +14.25 4455.00 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- .55B ---- .55B .45 -.05 .50 1000 ---- .80B ---- .80B .70 .00 .70 1 1100 ---- 1.05B ---- 1.05B 1.00 .00 1.00 1 1200 ---- ---- ---- ---- 1.35 .00 1.35 1300 ---- ---- ---- ---- 1.75 .00 1.75 1400 ---- ---- ---- ---- 2.20 .00 2.20 1500 ---- ---- ---- ---- 2.70 .00 2.70 2 1600 ---- ---- 3.20A 3.20A 3.20 -.05 3.25 94 1700 ---- ---- 3.70A 3.70A 3.80 .00 3.80 22 1800 ---- ---- 4.30A 4.30A 4.40 +.05 4.35 1900 ---- ---- 4.90A 4.90A 5.00 .00 5.00 2000 ---- ---- ---- ---- 5.75 .00 5.75 3 2100 ---- ---- ---- ---- 6.50 .00 6.50 2 2200 ---- ---- 7.25A 7.25A 7.50 .00 7.50 2300 ---- ---- 8.50A 8.50A 8.75 .00 8.75 2400 ---- ---- 9.50A 9.50A 10.00 .00 10.00 2 2500 ---- 11.50B 11.00A 11.00A 11.50 +.25 11.25 2 2600 ---- ---- 12.50A 12.50A 13.00 .00 13.00 20 2700 ---- 15.00B 14.25A 14.25A 15.00 +.25 14.75 10 2750 ---- 16.00B 15.25A 15.25A 16.00 +.25 15.75 2800 ---- ---- 16.25A 16.25A 17.25 +.25 17.00 1 2850 ---- ---- 17.50A 17.50A 18.25 .00 18.25 2900 ---- ---- 18.75A 18.75A 19.75 +.25 19.50 115 2950 ---- 21.00B 20.00A 20.00A 21.00 +.25 20.75 23 3000 ---- 22.50B 21.50A 21.50A 22.50 +.25 22.25 1 117 3050 ---- 24.00B 23.00A 23.00A 24.25 +.50 23.75 3100 ---- 25.75B 24.50A 24.50A 26.00 +.50 25.50 3 3150 ---- 27.75B 26.25A 26.25A 28.00 +.50 27.50 39 3200 ---- 29.75B 28.25A 28.25A 30.00 +.50 29.50 51 3250 ---- 32.00B 30.25A 30.25A 32.25 +.50 31.75 50 3300 ---- 34.50B 32.50A 32.50A 34.75 +.75 34.00 36 3350 ---- 37.25B 35.00A 35.00A 37.50 +.75 36.75 50 3400 ---- 40.00B 37.50A 37.50A 40.25 +.75 39.50 2 3450 ---- 43.25B 40.00A 40.00A 43.50 +1.00 42.50 3500 ---- 46.50B 43.50A 43.50A 47.00 +1.00 46.00 1 2 3550 ---- 50.25B 47.00A 47.00A 50.75 +1.00 49.75 7 3600 ---- 54.50B 50.50A 50.50A 54.75 +1.25 53.50 9 3650 ---- 59.00B 54.50A 54.50A 59.25 +1.25 58.00 32 32 3700 63.00 64.00B 59.00A 60.25A 64.00 +1.50 1 62.50 1 3750 ---- 69.50B 64.00A 64.00A 69.00 +1.25 67.75 27 3800 ---- 75.25B 69.25A 69.25A 74.75 +1.50 73.25 4 3850 ---- 81.75B 75.00A 75.00A 80.75 +1.50 79.25 3900 ---- 88.75B 81.25A 81.25A 87.50 +1.75 85.75 1 3950 ---- 96.25B 88.25A 96.25B 95.00 +2.00 93.00 12 4000 ---- 104.25B 96.00A 104.25B 103.25 +2.75 100.50 24 4050 ---- 113.25B 104.25A 113.25B 112.25 +3.25 109.00 19 4100 ---- 123.25B 113.00A 123.25B 122.00 +3.75 118.25 4150 ---- 133.75B 122.50A 133.75B 132.50 +4.25 128.25 4200 ---- 144.75B 133.50A 144.75B 144.00 +4.50 139.50 10 4250 ---- 157.50B 144.50A 157.50B 156.00 +4.25 151.75 4300 ---- 170.75B 156.75A 170.75B 169.25 +4.50 164.75 4350 ---- 185.00B 170.50A 185.00B 183.25 +4.25 179.00 4 4400 ---- 200.25B 184.75A 200.25B 198.75 +4.75 194.00 2 4425 ---- 208.75B 192.50A 208.75B 207.00 +5.25 201.75 8 4450 ---- 217.00B 200.25A 217.00B 215.50 +5.50 210.00 4500 ---- 235.25B 217.00A 235.25B 233.75 +6.75 227.00 4550 247.75 254.75B 235.25A 240.50A 253.50 +8.25 5 245.25 3 4600 ---- 276.00B 255.00A 276.00B 274.75 +9.50 265.25 2 652 4650 ---- 299.25B 276.25A 299.25B 297.75 +10.75 287.00 4700 ---- 322.75B 300.00A 322.75B 322.25 +11.50 310.75 1 4750 ---- 349.75B 325.50A 349.75B 348.75 +12.25 336.50 4800 ---- 378.50B 353.00A 378.25B 377.25 +12.25 365.00 4850 ---- 409.75B 382.75A 409.75B 408.25 +12.50 395.75 4900 ---- ---- 424.00A 424.00A 441.25 +12.50 428.75 4950 ---- ---- 458.50A 458.50A 476.25 +12.50 463.75 5000 ---- ---- 494.50A 494.50A 513.50 +12.75 500.75 5050 ---- ---- 532.75A 532.75A 552.25 +13.00 539.25 5100 ---- ---- 572.75A 572.75A 592.75 +13.50 579.25 5150 ---- ---- 615.00A 615.00A 634.75 +13.75 621.00 5200 ---- ---- 657.75A 657.75A 677.75 +14.00 663.75 5250 ---- ---- 701.75A 701.75A 722.00 +14.25 707.75 5300 ---- ---- 746.50A 746.50A 767.00 +14.50 752.50 5350 ---- ---- 791.50A 791.50A 812.50 +14.50 798.00 5400 ---- ---- 837.50A 837.50A 858.75 +14.75 844.00 5450 ---- ---- 884.25A 884.25A 905.25 +15.00 890.25 5500 ---- ---- 930.50A 930.50A 952.25 +15.25 937.00 5550 ---- ---- 977.75A 977.75A 999.25 +15.25 984.00 5600 ---- ---- 1024.75A 1024.75A 1046.50 +15.25 1031.25 5650 ---- ---- 1072.50A 1072.50A 1094.00 +15.50 1078.50 5700 ---- ---- 1120.00A 1120.00A 1141.50 +15.75 1125.75 5750 ---- ---- 1167.50A 1167.50A 1189.00 +15.75 1173.25 5800 ---- ---- 1214.75A 1214.75A 1236.75 +15.75 1221.00 5900 ---- ---- 1310.50A 1310.50A 1332.00 +15.75 1316.25 6000 ---- ---- 1406.00A 1406.00A 1427.50 +16.00 1411.50 6100 ---- ---- 1501.50A 1501.50A 1523.25 +16.25 1507.00 6200 ---- ---- 1597.00A 1597.00A 1619.00 +16.25 1602.75 6300 ---- ---- 1692.75A 1692.75A 1714.50 +16.25 1698.25 6400 ---- ---- 1788.50A 1788.50A 1810.25 +16.25 1794.00 6500 ---- ---- 1884.25A 1884.25A 1906.25 +16.50 1889.75 6600 ---- ---- 1980.25A 1980.25A 2002.00 +16.75 1985.25 6700 ---- ---- 2076.00A 2076.00A 2097.75 +16.75 2081.00 7100 ---- ---- 2459.50A 2459.50A 2481.00 +17.00 2464.00 8100 ---- ---- 3418.00A 3418.00A 3439.25 +17.75 3421.50 9100 ---- ---- 4376.50A 4376.50A 4397.50 +18.25 4379.25 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- .75B ---- .75B .75 +.05 .70 1 1000 ---- ---- ---- ---- 1.05 +.05 1.00 1 1100 ---- ---- ---- ---- 1.40 +.05 1.35 1200 ---- ---- ---- ---- 1.80 +.05 1.75 1300 ---- ---- ---- ---- 2.25 +.05 2.20 1 1400 ---- ---- ---- ---- 2.70 +.05 2.65 1500 ---- ---- ---- ---- 3.20 +.05 3.15 6 1600 ---- ---- 3.65A 3.65A 3.75 +.05 3.70 3 1700 ---- ---- 4.20A 4.20A 4.40 +.15 4.25 1800 ---- 4.95B 4.85A 4.85A 5.00 +.10 4.90 1 1900 ---- ---- ---- ---- 5.75 .00 5.75 2000 ---- ---- ---- ---- 6.75 +.25 6.50 6 2100 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 2200 ---- 8.50B ---- 8.50B 8.75 +.50 8.25 9 2300 ---- 9.75B ---- 9.75B 10.00 +.50 9.50 4 2400 ---- 11.25B 10.75A 10.75A 11.50 +.50 11.00 3 2500 ---- 13.00B ---- 13.00B 13.00 +.50 12.50 123 2600 ---- 14.75B 14.25A 14.25A 15.00 +.50 27 14.50 22 2700 ---- 17.00B 16.25A 16.25A 17.00 +.50 16.50 22 2750 ---- ---- ---- 17.25A 18.25 ---- ---- 2800 ---- 19.50B 18.50A 19.50B 19.50 +.75 18.75 204 2850 ---- 20.75B 19.75A 20.75B 21.00 +1.00 20.00 27 2900 ---- 22.25B 21.25A 22.25B 22.50 +1.00 21.50 10 2950 ---- 24.00B 22.75A 24.00B 24.00 +1.00 23.00 3000 ---- 25.50B 24.25A 25.50B 25.75 +1.25 24.50 65 3050 ---- 27.50B 26.00A 27.50B 27.50 +1.25 9 26.25 3100 ---- 29.50B 27.75A 29.50B 29.50 +1.25 28.25 164 3150 ---- 31.50B 29.75A 31.50B 31.50 +1.25 30.25 23 3200 ---- 34.00B 31.75A 34.00B 33.75 +1.25 32.50 19 3250 ---- 36.50B 34.25A 36.50B 36.25 +1.25 35.00 36 38 3300 ---- 39.25B 36.75A 39.25B 39.00 +1.50 37.50 12 38 3350 ---- 42.25B 39.50A 42.25B 42.00 +1.75 40.25 36 3400 ---- 45.50B 42.25A 45.50B 45.25 +2.00 43.25 1 11 3450 ---- 49.00B 45.50A 49.00B 48.75 +2.25 46.50 3 3500 ---- 52.75B 49.00A 52.75B 52.50 +2.25 50.25 3 3550 ---- 57.00B 52.75A 57.00B 56.75 +2.75 54.00 46 3600 ---- 61.50B 57.00A 61.50B 61.25 +3.00 58.25 100 3650 ---- 66.50B 61.50A 66.50B 66.00 +3.00 63.00 2 3700 ---- 72.00B 66.50A 72.00B 71.50 +3.50 68.00 62 68 3750 ---- 77.75B 71.75A 77.75B 77.25 +3.75 73.50 100 106 3800 81.50 84.25B 77.50A 77.50A 83.50 +4.00 110 79.50 127 3850 ---- 91.00B 84.00A 91.00B 90.25 +4.25 86.00 9 3900 ---- 98.50B 90.75A 98.50B 97.75 +4.75 93.00 36 95 3950 ---- 106.50B 98.25A 106.50B 105.75 +5.25 100.50 12 18 4000 ---- 115.25B 106.25A 115.25B 114.25 +5.75 108.50 72 4050 ---- 124.50B 115.00A 124.50B 123.75 +6.50 160 117.25 28 4100 ---- 134.75B 124.50A 134.75B 133.75 +7.25 126.50 62 4150 ---- 145.75B 134.50A 145.75B 144.50 +7.75 136.75 16 147 4200 ---- 157.75B 145.25A 157.75B 156.25 +8.75 147.50 126 4250 ---- 170.25B 157.00A 170.25B 168.75 +9.25 159.50 19 4300 172.75 183.75B 169.50A 183.75B 182.00 +9.75 67 172.25 12 155 4350 ---- 198.25B 183.25A 198.25B 196.50 +10.25 120 186.25 4 17 4400 ---- 214.00B 198.00A 214.00B 211.75 +10.25 201.50 249 4450 ---- 230.50B 213.50A 230.50B 228.25 +10.25 218.00 12 120 4500 ---- 248.50B 230.25A 248.50B 246.00 +10.00 236.00 370 4550 ---- 268.00B 248.50A 268.00B 265.25 +10.00 255.25 171 4600 ---- 288.50B 268.00A 288.50B 286.00 +9.50 276.50 176 4650 ---- 311.25B 289.25A 311.25B 308.50 +9.50 299.00 57 4700 ---- 335.25B 311.75A 335.25B 332.75 +9.25 323.50 140 4750 ---- 360.50B 336.75A 360.50B 359.00 +9.00 350.00 15 4800 ---- 388.50B 363.75A 388.50B 387.25 +9.00 378.25 61 4850 ---- 418.50B 392.75A 418.50B 417.25 +9.00 408.25 29 4900 ---- 444.00B 424.00A 443.75B 449.50 +9.25 440.25 64 4950 ---- ---- 466.00A 466.00A 483.50 +9.50 474.00 24 5000 ---- ---- 501.50A 501.50A 519.50 +9.75 509.75 96 5050 ---- ---- 538.25A 538.25A 557.00 +10.00 547.00 5100 ---- ---- 577.25A 577.25A 596.50 +10.75 585.75 102 5150 ---- ---- 617.75A 617.75A 637.25 +11.25 626.00 5200 ---- ---- 660.75A 660.75A 679.25 +11.75 667.50 5250 ---- ---- 703.25A 703.25A 722.50 +12.25 710.25 5300 ---- ---- 747.00A 747.00A 766.50 +12.50 754.00 5350 ---- ---- 792.00A 792.00A 811.50 +13.00 798.50 5400 ---- ---- 837.00A 837.00A 857.00 +13.50 843.50 5450 ---- ---- 883.00A 883.00A 903.00 +13.75 889.25 5500 ---- ---- 929.00A 929.00A 949.50 +14.25 935.25 5550 ---- ---- 975.75A 975.75A 996.00 +14.25 981.75 5600 ---- ---- 1022.25A 1022.25A 1043.00 +14.50 1028.50 5650 ---- ---- 1069.50A 1069.50A 1090.00 +14.75 1075.25 5700 ---- ---- 1116.25A 1116.25A 1137.00 +14.75 1122.25 5750 ---- ---- 1163.50A 1163.50A 1184.25 +14.75 1169.50 5800 ---- ---- 1210.75A 1210.75A 1231.75 +15.00 1216.75 5900 ---- ---- 1305.75A 1305.75A 1326.50 +15.25 1311.25 6000 ---- ---- 1400.75A 1400.75A 1421.50 +15.25 1406.25 6100 ---- ---- 1495.75A 1495.75A 1516.50 +15.25 1501.25 6200 ---- ---- 1591.00A 1591.00A 1611.75 +15.25 1596.50 6300 ---- ---- 1686.25A 1686.25A 1707.00 +15.50 1691.50 6400 ---- ---- 1781.75A 1781.75A 1802.50 +15.75 1786.75 6500 ---- ---- 1877.25A 1877.25A 1897.75 +15.75 1882.00 6600 ---- ---- 1972.50A 1972.50A 1993.00 +15.75 1977.25 6700 ---- ---- 2068.00A 2068.00A 2088.50 +15.75 2072.75 7100 ---- ---- 2449.75A 2449.75A 2469.75 +15.75 2454.00 8100 ---- ---- 3404.00A 3404.00A 3423.75 +16.00 3407.75 9100 ---- ---- 4358.75A 4358.75A 4377.75 +16.50 4361.25 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- 1.15A .95 ---- ---- 1000 ---- ---- ---- ---- 1.30 .00 1.30 2 1100 ---- ---- ---- ---- 1.75 +.05 1.70 1200 ---- ---- ---- ---- 2.20 +.05 2.15 600 1300 ---- ---- ---- ---- 2.70 +.10 2.60 1400 ---- ---- ---- ---- 3.25 +.15 3.10 1 1500 ---- 3.65B ---- 3.65B 3.80 +.20 3.60 1600 ---- 4.25B ---- 4.25B 4.40 +.20 4.20 1 1700 ---- 4.85B ---- 4.85B 5.00 +.20 4.80 1800 ---- ---- ---- ---- 5.75 +.25 5.50 2 1900 ---- ---- ---- ---- 6.50 +.25 6.25 2000 ---- ---- ---- ---- 7.50 +.25 7.25 601 2100 ---- 8.50B ---- 8.50B 8.50 +.25 8.25 371 2200 ---- ---- ---- ---- 9.75 +.25 9.50 2 2300 ---- 11.00B ---- 11.00B 11.00 +.25 10.75 2400 ---- 12.75B 12.25A 12.25A 12.75 +.25 12.50 2500 ---- 14.50B 14.00A 14.00A 14.75 +.50 14.25 367 2600 ---- 16.75B 16.00A 16.00A 16.75 +.50 16.25 42 2700 ---- 19.00B 18.25A 18.25A 19.25 +.50 18.75 86 2750 ---- ---- ---- 19.50A 20.75 ---- ---- 2800 ---- 22.00B 20.75A 22.00B 22.00 +.75 1 21.25 2 32 2850 ---- 23.50B 22.25A 23.50B 23.50 +.75 22.75 4 2900 ---- 25.25B 24.00A 25.25B 25.00 +.75 24.25 12 2950 ---- 27.00B 25.50A 27.00B 26.75 +.75 26.00 3000 ---- 29.00B 27.50A 29.00B 28.75 +1.00 27.75 16 3050 ---- 31.00B 29.25A 31.00B 30.75 +1.00 29.75 5 3100 ---- 33.25B 31.50A 33.25B 33.00 +1.00 32.00 4 3150 ---- 35.75B 33.75A 35.75B 35.50 +1.25 34.25 3200 ---- 38.25B 36.00A 38.25B 38.25 +1.50 36.75 37 3250 ---- 41.25B 38.75A 41.25B 41.00 +1.50 39.50 3300 ---- 44.25B 41.75A 44.25B 44.25 +1.75 42.50 251 3350 ---- 47.50B 44.50A 47.50B 47.50 +2.00 45.50 1 1 3400 ---- 51.25B 47.75A 51.25B 51.00 +2.00 49.00 2 3450 ---- 55.25B 51.50A 55.25B 55.00 +2.50 52.50 1 938 3500 ---- 59.50B 55.25A 59.50B 59.00 +2.50 56.50 2 3550 ---- 64.00B 59.50A 64.00B 63.75 +3.00 60.75 251 3600 ---- 69.00B 64.00A 69.00B 68.50 +3.00 65.50 1 3650 ---- 74.50B 69.00A 74.50B 73.75 +3.25 70.50 1 3700 ---- 80.25B 74.50A 80.25B 79.50 +3.50 76.00 117 942 3750 ---- 86.50B 80.25A 86.50B 85.75 +3.75 82.00 2 3800 ---- 93.50B 86.50A 93.50B 92.50 +4.25 88.25 3 53 3850 ---- 100.75B 93.25A 100.75B 99.75 +4.50 95.25 43 3900 ---- 108.75B 100.50A 108.75B 107.50 +5.00 102.50 5 3950 ---- 116.75B 108.50A 116.75B 116.00 +5.50 110.50 130 4000 ---- 126.00B 117.25A 126.00B 125.00 +6.00 119.00 158 4050 ---- 136.00B 126.25A 136.00B 134.75 +6.50 128.25 220 4100 ---- 146.50B 136.00A 146.50B 145.25 +7.25 138.00 4 85 4150 ---- 157.75B 146.50A 157.75B 156.50 +8.00 148.50 1 4200 ---- 170.25B 157.75A 170.25B 168.50 +8.75 159.75 3 5 4250 ---- 183.25B 169.50A 183.25B 181.25 +9.00 172.25 4300 ---- 197.00B 182.50A 197.00B 195.00 +9.75 185.25 4350 ---- 211.25B 196.50A 211.25B 209.25 +9.50 199.75 4400 ---- 227.25B 211.25A 227.25B 224.75 +9.75 215.00 4450 ---- 243.75B 226.75A 243.75B 241.25 +9.50 231.75 4500 ---- 262.00B 243.50A 262.00B 259.00 +9.25 249.75 68 4550 ---- 281.50B 261.50A 281.50B 278.25 +9.25 269.00 4600 ---- 301.75B 281.00A 301.75B 298.75 +8.75 290.00 231 4650 ---- 323.75B 302.00A 323.75B 320.75 +8.25 312.50 39 4700 ---- 347.25B 324.50A 347.25B 344.75 +8.25 336.50 26 4750 ---- 372.00B 348.75A 372.00B 370.25 +8.00 362.25 4800 ---- 399.25B 375.00A 399.25B 397.75 +8.00 389.75 48 4850 ---- 428.50B 403.25A 428.50B 427.00 +8.00 419.00 85 4900 ---- 459.75B 433.50A 459.75B 458.25 +8.25 450.00 4950 ---- ---- 466.00A 466.00A 491.50 +8.75 482.75 14 5000 ---- ---- 509.25A 509.25A 526.25 +9.00 517.25 5050 ---- ---- 545.50A 545.50A 563.00 +9.75 553.25 5100 ---- ---- 583.25A 583.25A 601.25 +10.25 591.00 5150 ---- ---- 622.25A 622.25A 641.00 +10.75 630.25 5200 ---- ---- 662.75A 662.75A 682.00 +11.00 671.00 5250 ---- ---- 706.25A 706.25A 724.25 +11.50 712.75 5300 ---- ---- 749.00A 749.00A 767.50 +12.00 755.50 5350 ---- ---- 792.75A 792.75A 811.50 +12.25 799.25 5400 ---- ---- 837.50A 837.50A 856.25 +12.50 843.75 5450 ---- ---- 882.50A 882.50A 901.50 +12.75 888.75 5500 ---- ---- 928.25A 928.25A 947.25 +13.25 934.00 5550 ---- ---- 974.00A 974.00A 993.25 +13.25 980.00 5600 ---- ---- 1020.25A 1020.25A 1039.50 +13.50 1026.00 5700 ---- ---- 1113.75A 1113.75A 1133.00 +14.00 1119.00 5800 ---- ---- 1207.50A 1207.50A 1226.75 +14.25 1212.50 5900 ---- ---- 1301.75A 1301.75A 1321.00 +14.25 1306.75 6000 ---- ---- 1395.75A 1395.75A 1415.50 +14.50 1401.00 6100 ---- ---- 1490.75A 1490.75A 1510.00 +14.50 1495.50 6200 ---- ---- 1585.25A 1585.25A 1604.75 +14.50 1590.25 6300 ---- ---- 1680.50A 1680.50A 1699.50 +14.50 1685.00 6400 ---- ---- 1775.25A 1775.25A 1794.50 +14.75 1779.75 6500 ---- ---- 1870.25A 1870.25A 1889.25 +14.75 1874.50 6600 ---- ---- 1965.00A 1965.00A 1984.25 +14.75 1969.50 6700 ---- ---- 2060.00A 2060.00A 2079.00 +14.75 2064.25 7100 ---- ---- 2440.25A 2440.25A 2458.75 +14.75 2444.00 8100 ---- ---- 3390.75A 3390.75A 3408.25 +14.50 3393.75 9100 ---- ---- 4341.50A 4341.50A 4358.00 +14.50 4343.50 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6 1000 ---- ---- ---- ---- 1.60 .00 1.60 2 3 1100 ---- ---- ---- ---- 2.10 .00 2.10 1200 ---- ---- 2.55A 2.55A 2.60 .00 2.60 1300 ---- ---- 3.05A 3.05A 3.10 .00 3.10 1400 ---- ---- 3.60A 3.60A 3.65 -.05 3.70 1500 ---- ---- 4.20A 4.20A 4.30 .00 4.30 1600 ---- ---- 4.80A 4.80A 4.95 .00 4.95 1700 ---- ---- 5.50A 5.50A 5.75 .00 5.75 1800 ---- ---- ---- ---- 6.50 .00 6.50 1900 ---- ---- 7.25A 7.25A 7.50 .00 7.50 2000 ---- ---- 8.25A 8.25A 8.50 .00 8.50 2100 ---- ---- 9.25A 9.25A 9.75 +.25 9.50 2200 ---- 11.00B ---- 11.00B 11.25 +.50 10.75 2300 ---- 12.50B 12.00A 12.00A 12.75 +.50 12.25 2400 ---- 14.25B 13.75A 13.75A 14.50 +.50 14.00 1 2 2500 ---- 16.25B 15.75A 15.75A 16.50 +.50 1 16.00 10 10 2600 17.50 18.50B 17.50 18.50B 18.75 +.50 2 18.25 27 2700 ---- 21.25B 20.25A 20.25A 21.25 +.25 21.00 32 2750 ---- ---- ---- 21.75A 22.75 ---- ---- 2800 ---- 24.50B 23.25A 23.25A 24.25 +.25 24.00 6 2850 ---- 26.25B 24.75A 24.75A 26.00 +.25 25.75 2900 ---- 28.00B 26.50A 26.50A 27.75 +.25 27.50 1 2950 ---- 30.00B 28.25A 28.25A 29.75 +.25 29.50 3000 ---- 32.25B 30.25A 30.25A 32.00 +.50 31.50 3050 ---- 34.50B 32.25A 32.25A 34.25 +.50 33.75 3100 ---- 37.00B 34.75A 34.75A 36.50 +.25 36.25 24 3150 ---- 39.75B 37.25A 37.25A 39.25 +.50 38.75 3200 ---- 42.50B 39.75A 39.75A 42.00 +.50 1 41.50 14 3250 ---- 45.25B 42.50A 42.50A 45.00 +.50 44.50 3300 ---- 48.75B 46.00A 46.00A 48.50 +.75 47.75 3350 ---- 52.25B 49.25A 49.25A 52.00 +1.00 51.00 3400 ---- 56.00B 53.00A 53.00A 55.75 +1.00 54.75 101 3450 ---- 60.25B 56.75A 56.75A 60.00 +1.25 58.75 3500 ---- 64.75B 61.00A 61.00A 64.50 +1.50 63.00 3550 ---- 69.50B 65.25A 65.25A 69.25 +1.50 67.75 3600 ---- 74.50B 70.25A 70.25A 74.25 +1.50 72.75 3650 ---- 80.25B 75.50A 75.50A 80.00 +2.00 78.00 3700 ---- 86.25B 81.00A 81.00A 85.75 +2.00 83.75 3 3750 ---- 92.75B 87.00A 87.00A 92.25 +2.25 90.00 3800 ---- 99.75B 93.50A 93.50A 99.25 +2.50 96.75 3850 ---- 107.25B 100.50A 100.50A 106.50 +2.50 104.00 3900 ---- 115.00B 107.75A 107.75A 114.50 +2.75 111.75 10 3950 ---- 123.50B 115.75A 115.75A 123.00 +3.00 120.00 4000 ---- 132.75B 124.25A 124.25A 132.00 +3.25 128.75 4050 ---- 142.50B 133.25A 133.25A 141.75 +3.50 138.25 4100 ---- 153.00B 143.00A 143.00A 152.25 +3.75 148.50 4150 ---- 164.00B 153.50A 153.50A 163.25 +4.25 159.00 4200 ---- 176.00B 164.50A 164.50A 175.00 +4.50 170.50 1 4250 ---- 188.50B 176.25A 176.25A 187.50 +5.00 182.50 4300 ---- 201.75B 188.75A 201.75B 200.75 +5.50 195.25 4350 ---- 216.00B 202.25A 216.00B 214.75 +6.00 208.75 4400 ---- 231.25B 216.50A 231.25B 229.75 +6.50 223.25 4450 ---- 247.25B 231.50A 247.25B 245.25 +6.75 238.50 4500 ---- 264.25B 247.50A 264.25B 262.00 +7.25 254.75 4550 ---- 282.50B 264.50A 282.50B 280.25 +8.00 272.25 4600 ---- 301.75B 282.75A 301.75B 300.25 +9.00 291.25 4650 ---- 322.25B 302.00A 322.25B 321.50 +10.25 311.25 4700 ---- 344.25B 323.00A 344.25B 344.00 +11.25 1 332.75 4750 ---- 367.75B 345.00A 367.75B 367.50 +12.25 355.25 4800 ---- 391.50B 369.75A 391.50B 392.25 +12.75 379.50 4850 ---- 418.25B 395.25A 418.25B 418.75 +13.25 405.50 4900 ---- 446.75B 422.75A 446.50B 446.75 +13.25 433.50 4950 ---- 477.25B 452.00A 477.25B 476.50 +13.25 463.25 5000 ---- 509.50B 483.00A 509.50B 508.50 +13.50 495.00 5050 ---- ---- 526.50A 526.50A 542.00 +13.50 528.50 5100 ---- ---- 561.50A 561.50A 577.50 +14.00 563.50 5150 ---- ---- 598.25A 598.25A 614.75 +14.25 600.50 5200 ---- ---- 636.25A 636.25A 653.25 +14.50 638.75 5250 ---- ---- 675.50A 675.50A 693.25 +15.00 678.25 5300 ---- ---- 716.25A 716.25A 734.25 +15.25 719.00 5350 ---- ---- 759.25A 759.25A 776.50 +15.75 760.75 5400 ---- ---- 802.25A 802.25A 819.50 +16.00 803.50 5450 ---- ---- 845.50A 845.50A 863.00 +15.75 847.25 5500 ---- ---- 890.00A 890.00A 907.50 +16.25 891.25 5550 ---- ---- 934.50A 934.50A 952.50 +16.50 936.00 5600 ---- ---- 980.00A 980.00A 997.75 +16.50 981.25 5700 ---- ---- 1071.50A 1071.50A 1089.50 +16.75 1072.75 5800 ---- ---- 1164.25A 1164.25A 1182.25 +17.00 1165.25 5900 ---- ---- 1257.25A 1257.25A 1275.50 +17.25 1258.25 6000 ---- ---- 1350.50A 1350.50A 1369.00 +17.25 1351.75 6100 ---- ---- 1444.50A 1444.50A 1463.00 +17.50 1445.50 6200 ---- ---- 1538.75A 1538.75A 1557.00 +17.50 1539.50 6300 ---- ---- 1632.75A 1632.75A 1651.00 +17.25 1633.75 6400 ---- ---- 1727.25A 1727.25A 1745.25 +17.50 1727.75 6500 ---- ---- 1821.75A 1821.75A 1839.50 +17.25 1822.25 6600 ---- ---- 1915.75A 1915.75A 1934.00 +17.50 1916.50 6700 ---- ---- 2010.50A 2010.50A 2028.25 +17.50 2010.75 7100 ---- ---- ---- ---- 2406.00 +17.50 2388.50 8100 ---- ---- ---- ---- 3350.75 +17.50 3333.25 9100 ---- ---- ---- ---- 4295.50 +17.25 4278.25 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.25 -.05 2.30 1100 ---- ---- ---- ---- 2.85 -.10 2.95 1200 ---- ---- ---- ---- 3.55 -.05 3.60 1300 ---- ---- ---- ---- 4.25 -.05 4.30 1400 ---- ---- ---- ---- 5.00 .00 5.00 1500 ---- ---- ---- ---- 5.75 .00 5.75 1600 ---- ---- ---- ---- 6.50 .00 6.50 1700 ---- ---- ---- ---- 7.50 .00 7.50 1800 ---- ---- ---- ---- 8.50 .00 8.50 1900 ---- ---- ---- ---- 9.75 .00 9.75 2000 ---- ---- ---- ---- 11.25 +.25 11.00 2100 ---- ---- 12.50A 12.50A 12.75 .00 12.75 2200 ---- ---- 14.25A 14.25A 14.75 +.25 14.50 63 2300 ---- ---- 16.25A 16.25A 16.75 +.25 16.50 2400 ---- ---- 18.50A 18.50A 19.25 +.25 19.00 2500 ---- ---- 21.00A 21.00A 21.75 +.25 21.50 2600 ---- ---- 24.00A 24.00A 25.00 +.50 24.50 2700 ---- 28.00B 27.25A 27.25A 28.50 +.75 27.75 2800 ---- 32.00B 31.25A 31.25A 32.50 +1.00 31.50 2900 ---- 36.50B 35.50A 35.50A 37.00 +1.00 36.00 3000 ---- 41.75B 40.50A 40.50A 42.25 +1.00 41.25 3100 ---- 47.75B 46.25A 46.25A 48.50 +1.50 47.00 3200 ---- 54.75B 53.00A 53.00A 55.50 +1.75 53.75 3300 ---- 62.75B 60.00A 60.00A 63.50 +2.25 61.25 3400 ---- 71.75B 68.75A 68.75A 72.50 +2.50 70.00 3500 ---- 82.25B 78.50A 78.50A 83.00 +3.00 80.00 3600 ---- 94.00B 89.50A 94.00B 94.75 +3.75 91.00 3700 ---- 107.25B 102.25A 107.25B 108.25 +4.50 103.75 3800 ---- 122.50B 116.50A 116.50A 123.25 +5.00 118.25 3900 ---- 139.25B 132.50A 139.25B 140.00 +5.75 134.25 4000 ---- 158.25B 150.00A 158.25B 159.00 +6.50 152.50 4100 ---- 179.25B 170.25A 179.25B 180.00 +6.75 173.25 4200 ---- 203.00B 192.25A 203.00B 203.75 +7.50 196.25 4300 ---- 229.00B 217.25A 217.25A 230.25 +7.75 222.50 4400 ---- 258.00B 244.75A 244.75A 259.00 +7.75 251.25 4500 ---- 290.25B 275.25A 275.25A 290.25 +7.75 282.50 4600 ---- 326.00B 309.25A 309.25A 324.75 +7.75 317.00 4700 ---- 365.75B 347.25A 347.25A 363.25 +7.75 355.50 4800 ---- 410.25B 390.00A 390.00A 407.25 +8.25 399.00 128 4900 ---- 458.50B 438.50A 438.50A 457.00 +9.25 447.75 5000 ---- 514.00B 492.00A 492.00A 512.50 +10.00 502.50 5100 ---- 575.75B 551.75A 551.75A 574.00 +11.00 563.00 5200 ---- ---- ---- ---- 641.50 +12.00 629.50 5300 ---- ---- 701.25A 701.25A 714.25 +12.50 701.75 12 5400 ---- ---- 778.00A 778.00A 792.00 +13.25 778.75 5500 ---- ---- 858.75A 858.75A 873.75 +14.00 859.75 5600 ---- ---- ---- ---- 958.75 +14.75 944.00 5700 ---- ---- ---- ---- 1046.00 +15.25 1030.75 5800 ---- ---- ---- ---- 1135.00 +15.75 1119.25 5900 ---- ---- ---- ---- 1225.25 +16.25 1209.00 6000 ---- ---- ---- ---- 1316.25 +16.50 1299.75 6100 ---- ---- ---- ---- 1408.00 +16.75 1391.25 6200 ---- ---- ---- ---- 1500.00 +16.75 1483.25 6300 ---- ---- ---- ---- 1592.50 +17.00 1575.50 6400 ---- ---- ---- ---- 1685.00 +16.75 1668.25 6500 ---- ---- ---- ---- 1777.75 +17.00 1760.75 6600 ---- ---- ---- ---- 1870.75 +17.00 1853.75 6700 ---- ---- ---- ---- 1963.75 +17.00 1946.75 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.05B ---- 3.05B 2.95 -.05 3.00 1100 ---- 3.85B ---- 3.85B 3.75 -.05 3.80 1200 ---- ---- ---- ---- 4.65 .00 4.65 323 1300 ---- ---- ---- ---- 5.50 .00 5.50 1400 ---- ---- ---- ---- 6.50 .00 6.50 1500 ---- ---- ---- ---- 7.50 +.25 7.25 1600 ---- ---- ---- ---- 8.50 +.25 8.25 1700 ---- ---- ---- ---- 9.50 +.25 9.25 1800 ---- ---- ---- ---- 10.75 +.25 10.50 1900 ---- 12.00B ---- 12.00B 12.25 +.50 11.75 2000 ---- 13.75B ---- 13.75B 14.00 +.50 13.50 2100 ---- 15.75B ---- 15.75B 16.00 +.50 15.50 2200 ---- 18.00B ---- 18.00B 18.25 +.75 17.50 2300 ---- 20.50B ---- 20.50B 20.75 +.75 20.00 2400 ---- 23.50B ---- 23.50B 23.75 +.75 23.00 2500 ---- 26.75B ---- 26.75B 27.00 +1.00 26.00 2600 ---- 30.50B ---- 30.50B 30.75 +1.00 29.75 2700 ---- 34.75B ---- 34.75B 35.00 +1.25 33.75 2800 ---- 39.75B ---- 39.75B 39.75 +1.25 38.50 200 2900 ---- 45.25B 43.50A 45.25B 45.25 +1.50 43.75 50 3000 ---- 51.25B 49.50A 51.25B 51.50 +1.75 49.75 75 3100 57.50 58.75 56.25A 58.75 58.50 +2.00 147 56.50 70 3200 ---- 66.25B ---- 66.25B 66.50 +2.25 64.25 3300 ---- 75.25B ---- 75.25B 75.75 +2.50 73.25 3400 ---- 85.50B ---- 85.50B 86.00 +3.00 83.00 3500 ---- 96.75B ---- 96.75B 97.75 +3.50 94.25 3600 ---- 109.75B ---- 109.75B 110.75 +4.00 106.75 3700 ---- 124.00B ---- 124.00B 125.25 +4.50 120.75 3800 ---- 140.25B ---- 140.25B 141.50 +5.25 136.25 3900 ---- 158.25B ---- 158.25B 159.25 +6.00 153.25 4000 ---- 177.75B ---- 177.75B 179.00 +7.00 172.00 50 4100 ---- 199.50B ---- 199.50B 200.75 +8.25 192.50 50 4200 ---- 223.00B ---- 223.00B 224.25 +9.00 215.25 181 4300 ---- 249.00B ---- 249.00B 250.25 +10.25 240.00 112 4400 ---- 277.25B ---- 277.25B 278.50 +11.50 267.00 75 4500 ---- 308.50B ---- 308.50B 309.50 +12.75 296.75 75 4600 ---- 342.50B ---- 342.50B 343.75 +14.00 329.75 4700 ---- 380.50B ---- 380.50B 381.25 +14.75 366.50 4800 ---- 422.00B ---- 422.00B 423.00 +15.50 407.50 4900 ---- 467.75B 452.00A 467.75B 469.00 +16.00 453.00 5000 ---- 518.75B 501.25A 518.50B 519.75 +16.25 503.50 5100 ---- 574.75B 555.50A 574.50B 575.75 +16.75 559.00 5200 ---- 636.50B 615.50A 636.50B 636.75 +17.25 619.50 5300 ---- 694.50B 680.50A 694.50B 703.00 +18.00 685.00 5400 ---- ---- ---- ---- 774.00 +18.50 755.50 5500 ---- ---- ---- ---- 849.50 +19.50 830.00 5600 ---- ---- ---- ---- 929.00 +20.50 908.50 5700 ---- ---- ---- ---- 1011.25 +21.25 990.00 5800 ---- ---- ---- ---- 1096.00 +22.00 1074.00 5900 ---- ---- ---- ---- 1182.50 +22.50 1160.00 6000 ---- ---- ---- ---- 1270.50 +23.25 1247.25 6100 ---- ---- ---- ---- 1359.50 +23.50 1336.00 6200 ---- ---- ---- ---- 1449.25 +23.75 1425.50 6300 ---- ---- ---- ---- 1539.75 +24.00 1515.75 6400 ---- ---- ---- ---- 1630.50 +24.25 1606.25 6500 ---- ---- ---- ---- 1721.50 +24.25 1697.25 6600 ---- ---- ---- ---- 1813.00 +24.50 1788.50 6700 ---- ---- ---- ---- 1904.50 +24.50 1880.00 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 15.75 .00 15.75 1100 ---- ---- ---- ---- 18.75 .00 18.75 1200 ---- ---- ---- ---- 21.75 +.25 21.50 1300 ---- ---- ---- ---- 24.50 .00 24.50 1400 ---- ---- ---- ---- 27.50 +.25 27.25 1500 ---- ---- ---- ---- 30.25 +.25 30.00 1600 ---- ---- ---- ---- 33.00 +.25 32.75 1700 ---- ---- ---- ---- 35.50 .00 35.50 1800 ---- ---- ---- ---- 38.50 +.25 38.25 1900 ---- ---- ---- ---- 41.50 +.25 41.25 2000 ---- ---- ---- ---- 44.75 +.25 44.50 2100 ---- ---- ---- ---- 48.25 +.25 48.00 2200 ---- ---- ---- ---- 52.25 +.25 52.00 2300 ---- ---- ---- ---- 56.50 +.25 56.25 2400 ---- ---- ---- ---- 61.00 +.25 60.75 2500 ---- ---- ---- ---- 66.00 +.50 65.50 2600 ---- ---- ---- ---- 71.25 +.25 71.00 2700 ---- ---- ---- ---- 77.25 +.50 76.75 2800 ---- ---- ---- ---- 83.50 +.50 83.00 2900 ---- ---- ---- ---- 90.75 +.75 90.00 3000 ---- ---- ---- ---- 98.50 +.75 97.75 3100 ---- ---- ---- ---- 107.00 +.75 106.25 3200 ---- ---- ---- ---- 115.75 +.75 115.00 3300 ---- ---- ---- ---- 125.00 +1.00 124.00 3400 ---- ---- ---- ---- 134.75 +1.00 133.75 3500 ---- ---- ---- ---- 145.25 +1.25 144.00 3600 ---- ---- ---- ---- 156.25 +1.25 155.00 3700 ---- ---- ---- ---- 168.25 +1.50 166.75 3800 ---- ---- ---- ---- 181.25 +1.75 179.50 3900 ---- ---- ---- ---- 195.25 +1.75 193.50 4000 ---- ---- ---- ---- 210.75 +2.00 208.75 4100 ---- ---- ---- ---- 227.75 +2.25 225.50 4200 ---- ---- ---- ---- 246.75 +2.50 244.25 4300 ---- ---- ---- ---- 268.00 +2.75 265.25 4400 ---- ---- ---- ---- 291.50 +3.00 288.50 4500 ---- ---- ---- ---- 318.00 +3.50 314.50 4600 ---- ---- ---- ---- 347.75 +3.75 344.00 4700 ---- ---- ---- ---- 381.25 +4.25 377.00 4800 ---- ---- ---- ---- 418.75 +4.50 414.25 4900 ---- ---- ---- ---- 460.75 +5.00 455.75 5000 ---- ---- ---- ---- 507.50 +5.50 502.00 5100 ---- ---- ---- ---- 559.00 +5.75 553.25 5200 ---- ---- ---- ---- 616.00 +6.25 609.75 5300 ---- ---- ---- ---- 677.75 +6.75 671.00 5400 ---- ---- ---- ---- 744.25 +7.00 737.25 5500 ---- ---- ---- ---- 815.50 +7.50 808.00 5600 ---- ---- ---- ---- 890.50 +7.50 883.00 5700 ---- ---- ---- ---- 969.25 +8.00 961.25 5800 ---- ---- ---- ---- 1050.75 +8.00 1042.75 5900 ---- ---- ---- ---- 1134.75 +8.25 1126.50 6000 ---- ---- ---- ---- 1220.25 +8.25 1212.00 6100 ---- ---- ---- ---- 1307.25 +8.50 1298.75 6200 ---- ---- ---- ---- 1395.25 +8.75 1386.50 6300 ---- ---- ---- ---- 1483.75 +8.50 1475.25 6400 ---- ---- ---- ---- 1573.00 +8.75 1564.25 6500 ---- ---- ---- ---- 1662.50 +8.75 1653.75 6600 ---- ---- ---- ---- 1752.25 +8.75 1743.50 6700 ---- ---- ---- ---- 1842.25 +8.75 1833.50 6800 ---- ---- ---- ---- 1932.50 +8.75 1923.75 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 12.00 +.25 11.75 1100 ---- ---- ---- ---- 15.25 .00 15.25 1200 ---- ---- ---- ---- 19.00 .00 19.00 1300 ---- ---- ---- ---- 23.00 .00 23.00 1400 ---- ---- ---- ---- 27.50 .00 27.50 1500 ---- ---- ---- ---- 32.25 .00 32.25 1600 ---- ---- ---- ---- 37.25 .00 37.25 1700 ---- ---- ---- ---- 42.50 +.25 42.25 1800 ---- ---- ---- ---- 48.00 +.25 47.75 1900 ---- ---- ---- ---- 53.50 .00 53.50 2000 ---- ---- ---- ---- 59.50 +.25 59.25 2100 ---- ---- ---- ---- 65.25 +.25 65.00 2200 ---- ---- ---- ---- 71.50 +.25 71.25 2300 ---- ---- ---- ---- 77.50 +.25 77.25 2400 ---- ---- ---- ---- 83.75 +.25 83.50 2500 ---- ---- ---- ---- 90.25 +.50 89.75 2600 ---- ---- ---- ---- 96.75 +.50 96.25 2700 ---- ---- ---- ---- 103.25 +.50 102.75 2800 ---- ---- ---- ---- 110.25 +.50 109.75 2900 ---- ---- ---- ---- 117.75 +.75 117.00 3000 ---- ---- ---- ---- 126.00 +.75 125.25 3100 ---- ---- ---- ---- 135.25 +.75 134.50 3200 ---- ---- ---- ---- 145.00 +.75 144.25 3300 ---- ---- ---- ---- 155.50 +1.00 154.50 3400 ---- ---- ---- ---- 166.25 +1.00 165.25 3500 ---- ---- ---- ---- 177.75 +1.25 176.50 3600 ---- ---- ---- ---- 189.50 +1.25 188.25 3700 ---- ---- ---- ---- 202.00 +1.50 200.50 3800 ---- ---- ---- ---- 215.50 +1.75 213.75 3900 ---- ---- ---- ---- 229.75 +1.75 228.00 4000 ---- ---- ---- ---- 245.00 +2.00 243.00 4100 ---- ---- ---- ---- 261.75 +2.25 259.50 4200 ---- ---- ---- ---- 280.00 +2.25 277.75 4300 ---- ---- ---- ---- 300.00 +2.50 297.50 4400 ---- ---- ---- ---- 322.25 +2.75 319.50 4500 ---- ---- ---- ---- 347.00 +3.25 343.75 4600 ---- ---- ---- ---- 374.25 +3.50 370.75 4700 ---- ---- ---- ---- 404.75 +3.75 401.00 4800 ---- ---- ---- ---- 438.75 +4.00 434.75 4900 ---- ---- ---- ---- 476.75 +4.50 472.25 5000 ---- ---- ---- ---- 519.00 +5.00 514.00 5100 ---- ---- ---- ---- 565.50 +5.25 560.25 5200 ---- ---- ---- ---- 617.00 +5.75 611.25 5300 ---- ---- ---- ---- 673.00 +6.00 667.00 5400 ---- ---- ---- ---- 734.00 +6.25 727.75 5500 ---- ---- ---- ---- 799.50 +6.50 793.00 5600 ---- ---- ---- ---- 869.50 +7.00 862.50 5700 ---- ---- ---- ---- 943.25 +7.25 936.00 5800 ---- ---- ---- ---- 1020.50 +7.50 1013.00 5900 ---- ---- ---- ---- 1100.75 +7.75 1093.00 6000 ---- ---- ---- ---- 1183.25 +8.00 1175.25 6100 ---- ---- ---- ---- 1267.50 +8.00 1259.50 6200 ---- ---- ---- ---- 1353.00 +8.00 1345.00 6300 ---- ---- ---- ---- 1439.50 +8.00 1431.50 6400 ---- ---- ---- ---- 1527.00 +8.00 1519.00 6500 ---- ---- ---- ---- 1614.75 +8.00 1606.75 6600 ---- ---- ---- ---- 1703.25 +8.25 1695.00 6700 ---- ---- ---- ---- 1791.75 +8.00 1783.75 6800 ---- ---- ---- ---- 1880.50 +8.00 1872.50 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 16.50 .00 16.50 1100 ---- ---- ---- ---- 20.75 .00 20.75 1200 ---- ---- ---- ---- 25.50 .00 25.50 1300 ---- ---- ---- ---- 30.50 .00 30.50 1400 ---- ---- ---- ---- 36.00 .00 36.00 1500 ---- ---- ---- ---- 41.75 +.25 41.50 1600 ---- ---- ---- ---- 47.50 .00 47.50 1700 ---- ---- ---- ---- 53.75 +.25 53.50 1800 ---- ---- ---- ---- 60.00 +.25 59.75 1900 ---- ---- ---- ---- 66.50 +.25 66.25 2000 ---- ---- ---- ---- 73.00 +.25 72.75 2100 ---- ---- ---- ---- 79.75 +.25 79.50 2200 ---- ---- ---- ---- 86.50 +.25 86.25 2300 ---- ---- ---- ---- 93.25 +.25 93.00 2400 ---- ---- ---- ---- 100.25 +.50 99.75 2500 ---- ---- ---- ---- 107.00 +.50 106.50 2600 ---- ---- ---- ---- 114.00 +.50 113.50 2700 ---- ---- ---- ---- 121.00 +.50 120.50 2800 ---- ---- ---- ---- 128.25 +.50 127.75 2900 ---- ---- ---- ---- 136.25 +.75 135.50 3000 ---- ---- ---- ---- 144.75 +.75 144.00 3100 ---- ---- ---- ---- 154.50 +1.00 153.50 3200 ---- ---- ---- ---- 164.75 +1.00 163.75 3300 ---- ---- ---- ---- 175.25 +1.00 174.25 3400 ---- ---- ---- ---- 186.25 +1.00 185.25 3500 ---- ---- ---- ---- 197.75 +1.25 196.50 3600 ---- ---- ---- ---- 209.50 +1.25 208.25 3700 ---- ---- ---- ---- 222.00 +1.50 220.50 3800 ---- ---- ---- ---- 235.25 +1.75 233.50 3900 ---- ---- ---- ---- 249.25 +1.75 247.50 4000 ---- ---- ---- ---- 264.25 +2.00 262.25 4100 ---- ---- ---- ---- 280.25 +2.00 278.25 4200 ---- ---- ---- ---- 298.00 +2.25 295.75 4300 ---- ---- ---- ---- 317.25 +2.50 314.75 4400 ---- ---- ---- ---- 338.50 +2.75 335.75 4500 ---- ---- ---- ---- 362.00 +3.00 359.00 4600 ---- ---- ---- ---- 388.00 +3.25 384.75 4700 ---- ---- ---- ---- 417.00 +3.50 413.50 4800 ---- ---- ---- ---- 449.25 +3.75 445.50 4900 ---- ---- ---- ---- 485.25 +4.25 481.00 5000 ---- ---- ---- ---- 525.00 +4.50 520.50 5100 ---- ---- ---- ---- 569.25 +4.75 564.50 5200 ---- ---- ---- ---- 618.00 +5.25 612.75 5300 ---- ---- ---- ---- 671.25 +5.50 665.75 5400 ---- ---- ---- ---- 729.25 +5.75 723.50 5500 ---- ---- ---- ---- 792.00 +6.25 785.75 5600 ---- ---- ---- ---- 859.00 +6.50 852.50 5700 ---- ---- ---- ---- 929.75 +6.75 923.00 5800 ---- ---- ---- ---- 1004.50 +7.00 997.50 5900 ---- ---- ---- ---- 1082.00 +7.00 1075.00 6000 ---- ---- ---- ---- 1162.25 +7.25 1155.00 6100 ---- ---- ---- ---- 1244.25 +7.25 1237.00 6200 ---- ---- ---- ---- 1328.00 +7.25 1320.75 6300 ---- ---- ---- ---- 1413.00 +7.50 1405.50 6400 ---- ---- ---- ---- 1498.50 +7.25 1491.25 6500 ---- ---- ---- ---- 1585.00 +7.50 1577.50 6600 ---- ---- ---- ---- 1671.75 +7.50 1664.25 6700 ---- ---- ---- ---- 1758.75 +7.25 1751.50 6800 ---- ---- ---- ---- 1846.25 +7.25 1839.00 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 29.75 .00 29.75 1100 ---- ---- ---- ---- 36.75 .00 36.75 1200 ---- ---- ---- ---- 44.00 .00 44.00 1300 ---- ---- ---- ---- 51.75 .00 51.75 1400 ---- ---- ---- ---- 60.00 .00 60.00 1500 ---- ---- ---- ---- 68.50 .00 68.50 1600 ---- ---- ---- ---- 77.50 +.25 77.25 1700 ---- ---- ---- ---- 86.50 .00 86.50 1800 ---- ---- ---- ---- 95.75 .00 95.75 1900 ---- ---- ---- ---- 105.25 .00 105.25 2000 ---- ---- ---- ---- 115.00 .00 115.00 2100 ---- ---- ---- ---- 124.75 .00 124.75 2200 ---- ---- ---- ---- 134.75 +.25 134.50 2300 ---- ---- ---- ---- 144.75 +.25 144.50 2400 ---- ---- ---- ---- 154.75 +.25 154.50 2500 ---- ---- ---- ---- 164.75 +.25 164.50 2600 ---- ---- ---- ---- 174.75 +.25 174.50 2700 ---- ---- ---- ---- 185.00 +.50 184.50 2800 ---- ---- ---- ---- 195.00 +.50 194.50 2900 ---- ---- ---- ---- 205.25 +.50 204.75 3000 ---- ---- ---- ---- 215.25 +.50 214.75 3100 ---- ---- ---- ---- 225.25 +.50 224.75 3200 ---- ---- ---- ---- 235.50 +.75 234.75 3300 ---- ---- ---- ---- 246.00 +.50 245.50 3400 ---- ---- ---- ---- 257.00 +.75 256.25 3500 ---- ---- ---- ---- 268.00 +.75 267.25 3600 ---- ---- ---- ---- 279.25 +1.00 278.25 3700 ---- ---- ---- ---- 290.50 +1.00 289.50 3800 ---- ---- ---- ---- 302.00 +1.00 301.00 3900 ---- ---- ---- ---- 314.00 +1.25 312.75 4000 ---- ---- ---- ---- 326.50 +1.50 325.00 4100 ---- ---- ---- ---- 339.50 +1.50 338.00 4200 ---- ---- ---- ---- 353.50 +1.50 352.00 4300 ---- ---- ---- ---- 368.50 +1.75 366.75 4400 ---- ---- ---- ---- 385.00 +2.00 383.00 4500 ---- ---- ---- ---- 402.75 +2.00 400.75 4600 ---- ---- ---- ---- 422.50 +2.25 420.25 4700 ---- ---- ---- ---- 444.25 +2.25 442.00 4800 ---- ---- ---- ---- 468.50 +2.50 466.00 4900 ---- ---- ---- ---- 495.75 +3.00 492.75 5000 ---- ---- ---- ---- 525.75 +3.00 522.75 5100 ---- ---- ---- ---- 559.50 +3.25 556.25 5200 ---- ---- ---- ---- 597.00 +3.75 593.25 5300 ---- ---- ---- ---- 638.25 +3.75 634.50 5400 ---- ---- ---- ---- 684.00 +4.00 680.00 5500 ---- ---- ---- ---- 734.25 +4.25 730.00 5600 ---- ---- ---- ---- 788.75 +4.25 784.50 5700 ---- ---- ---- ---- 847.75 +4.50 843.25 5800 ---- ---- ---- ---- 911.00 +4.75 906.25 5900 ---- ---- ---- ---- 978.00 +5.00 973.00 6000 ---- ---- ---- ---- 1048.50 +5.00 1043.50 6100 ---- ---- ---- ---- 1122.00 +5.00 1117.00 6200 ---- ---- ---- ---- 1197.75 +5.00 1192.75 6300 ---- ---- ---- ---- 1275.25 +5.00 1270.25 6400 ---- ---- ---- ---- 1354.25 +5.00 1349.25 6500 ---- ---- ---- ---- 1434.25 +4.75 1429.50 6600 ---- ---- ---- ---- 1515.25 +5.00 1510.25 6700 ---- ---- ---- ---- 1596.50 +4.75 1591.75 6800 ---- ---- ---- ---- 1678.50 +4.75 1673.75 6900 ---- ---- ---- ---- 1760.75 +4.50 1756.25 7000 ---- ---- ---- ---- 1843.50 +4.25 1839.25 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 57.00 .00 57.00 1100 ---- ---- ---- ---- 67.25 -.25 67.50 1200 ---- ---- ---- ---- 78.00 -.25 78.25 1300 ---- ---- ---- ---- 89.25 .00 89.25 1400 ---- ---- ---- ---- 100.50 .00 100.50 1500 ---- ---- ---- ---- 111.75 -.25 112.00 1600 ---- ---- ---- ---- 123.25 -.25 123.50 1700 ---- ---- ---- ---- 134.75 -.25 135.00 1800 ---- ---- ---- ---- 146.50 -.25 146.75 1900 ---- ---- ---- ---- 158.00 -.25 158.25 2000 ---- ---- ---- ---- 169.50 -.25 169.75 2100 ---- ---- ---- ---- 181.00 -.25 181.25 2200 ---- ---- ---- ---- 192.25 -.25 192.50 2300 ---- ---- ---- ---- 203.50 -.25 203.75 2400 ---- ---- ---- ---- 214.50 -.25 214.75 2500 ---- ---- ---- ---- 225.50 -.25 225.75 2600 ---- ---- ---- ---- 236.25 -.25 236.50 2700 ---- ---- ---- ---- 247.00 .00 247.00 2800 ---- ---- ---- ---- 257.50 .00 257.50 2900 ---- ---- ---- ---- 267.75 -.25 268.00 3000 ---- ---- ---- ---- 278.25 .00 278.25 3100 ---- ---- ---- ---- 288.50 .00 288.50 3200 ---- ---- ---- ---- 298.75 .00 298.75 3300 ---- ---- ---- ---- 308.75 .00 308.75 3400 ---- ---- ---- ---- 318.75 .00 318.75 3500 ---- ---- ---- ---- 328.75 .00 328.75 3600 ---- ---- ---- ---- 338.75 +.25 338.50 3700 ---- ---- ---- ---- 348.75 +.25 348.50 3800 ---- ---- ---- ---- 359.00 +.25 358.75 3900 ---- ---- ---- ---- 369.50 +.50 369.00 4000 ---- ---- ---- ---- 380.50 +.50 380.00 4100 ---- ---- ---- ---- 392.00 +.50 391.50 4200 ---- ---- ---- ---- 404.25 +.50 403.75 4300 ---- ---- ---- ---- 417.50 +.75 416.75 4400 ---- ---- ---- ---- 431.75 +.75 431.00 4500 ---- ---- ---- ---- 447.25 +1.00 446.25 4600 ---- ---- ---- ---- 464.00 +1.00 463.00 4700 ---- ---- ---- ---- 482.50 +1.25 481.25 4800 ---- ---- ---- ---- 502.75 +1.25 501.50 4900 ---- ---- ---- ---- 525.25 +1.50 523.75 5000 ---- ---- ---- ---- 549.75 +1.50 548.25 5100 ---- ---- ---- ---- 577.00 +1.50 575.50 5200 ---- ---- ---- ---- 607.25 +1.75 605.50 5300 ---- ---- ---- ---- 640.25 +2.00 638.25 5400 ---- ---- ---- ---- 676.50 +2.00 674.50 5500 ---- ---- ---- ---- 716.25 +2.00 714.25 5600 ---- ---- ---- ---- 759.50 +2.25 757.25 5700 ---- ---- ---- ---- 806.50 +2.25 804.25 5800 ---- ---- ---- ---- 857.25 +2.50 854.75 5900 ---- ---- ---- ---- 911.50 +2.50 909.00 6000 ---- ---- ---- ---- 969.50 +2.50 967.00 6100 ---- ---- ---- ---- 1030.75 +2.50 1028.25 6200 ---- ---- ---- ---- 1095.25 +2.50 1092.75 6300 ---- ---- ---- ---- 1162.75 +2.50 1160.25 6400 ---- ---- ---- ---- 1232.75 +2.25 1230.50 6500 ---- ---- ---- ---- 1305.25 +2.00 1303.25 6600 ---- ---- ---- ---- 1380.00 +2.00 1378.00 6700 ---- ---- ---- ---- 1456.00 +1.75 1454.25 6800 ---- ---- ---- ---- 1532.50 +1.50 1531.00 6900 ---- ---- ---- ---- 1609.75 +1.25 1608.50 7000 ---- ---- ---- ---- 1687.50 +1.25 1686.25 7100 ---- ---- ---- ---- 1765.75 +1.00 1764.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108014 155490 935542 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4296.25B 4260.00A 4296.25B 4261.04 -10.21 4271.25 704 10266 900 ---- 3496.25B 3460.00A 3496.25B 3461.04 -10.46 3471.50 1000 ---- 3396.25B 3360.00A 3396.25B 3361.04 -10.46 3371.50 1100 ---- 3296.25B 3260.00A 3296.25B 3261.04 -10.46 3271.50 1200 ---- 3196.25B 3160.00A 3196.25B 3161.04 -10.46 3171.50 1300 ---- 3096.25B 3060.00A 3096.25B 3061.04 -10.46 3071.50 1400 ---- 2996.25B 2960.00A 2996.25B 2961.04 -10.46 2971.50 1 1 1500 ---- 2896.25B 2860.00A 2896.25B 2861.04 -10.46 2871.50 1600 ---- 2796.25B 2760.00A 2796.25B 2761.04 -10.46 2771.50 1700 ---- 2696.25B 2660.00A 2696.25B 2661.04 -10.46 2671.50 1800 ---- 2596.25B 2560.00A 2596.25B 2561.04 -10.46 2571.50 1900 ---- 2496.25B 2460.00A 2496.25B 2461.04 -10.46 2471.50 2000 ---- 2396.25B 2360.00A 2396.25B 2361.04 -10.46 2371.50 1 2100 ---- 2296.25B 2260.00A 2296.25B 2261.04 -10.71 2271.75 500 10150 2200 ---- 2196.25B 2160.00A 2196.25B 2161.04 -10.71 2171.75 2300 ---- 2096.25B 2060.00A 2096.25B 2061.04 -10.71 2071.75 2400 ---- 1996.25B 1960.00A 1996.25B 1961.04 -10.71 1971.75 2500 ---- 1896.25B 1860.00A 1896.25B 1861.04 -10.71 1871.75 2600 ---- 1796.25B 1760.00A 1796.25B 1761.04 -10.71 1771.75 2650 ---- ---- ---- 1710.00A 1711.04 ---- ---- 2700 ---- 1696.25B 1660.00A 1696.25B 1661.04 -10.71 1671.75 2750 ---- 1646.25B 1610.00A 1646.25B 1611.04 -10.71 1621.75 2800 ---- 1596.25B 1560.00A 1596.25B 1561.04 -10.71 1571.75 2850 ---- 1546.25B 1510.00A 1546.25B 1511.04 -10.71 1521.75 2900 ---- 1496.25B 1460.00A 1496.25B 1461.04 -10.71 1471.75 2950 ---- 1446.25B 1410.00A 1446.25B 1411.04 -10.71 1421.75 3000 ---- 1396.25B 1360.00A 1396.25B 1361.04 -10.71 1371.75 3050 ---- 1346.25B 1310.00A 1346.25B 1311.04 -10.71 1321.75 3100 ---- 1296.25B 1260.00A 1296.25B 1261.04 -10.71 1271.75 3150 ---- 1246.25B 1210.00A 1246.25B 1211.04 -10.71 1221.75 3200 ---- 1196.25B 1160.00A 1196.25B 1161.04 -10.71 1171.75 3250 ---- 1146.25B 1110.00A 1146.25B 1111.04 -10.71 1121.75 3300 ---- 1096.25B 1060.00A 1096.25B 1061.04 -10.71 1071.75 2 2 3325 ---- 1071.25B 1035.00A 1071.25B 1036.04 -10.71 1046.75 3350 ---- 1046.25B 1010.00A 1046.25B 1011.04 -10.71 1021.75 3375 ---- 1021.25B 985.00A 1021.25B 986.04 -10.71 996.75 3400 ---- 996.25B 960.00A 996.25B 961.04 -10.71 971.75 1 3410 ---- 985.50B ---- 985.50B 951.04 -10.71 961.75 3425 ---- 971.25B 935.00A 971.25B 936.04 -10.71 946.75 3430 ---- 965.50B ---- 965.50B 931.04 -10.71 941.75 3440 ---- 955.50B ---- 955.50B 921.04 -10.71 931.75 3450 ---- 946.25B 910.00A 946.25B 911.04 -10.71 921.75 3460 ---- 935.50B ---- 935.50B 901.04 -10.71 911.75 3470 ---- 925.50B ---- 925.50B 891.04 -10.71 901.75 3475 ---- 921.25B 885.00A 921.25B 886.04 -10.71 896.75 3480 ---- 915.50B ---- 915.50B 881.04 -10.71 891.75 3490 ---- 905.50B ---- 905.50B 871.04 -10.71 881.75 3500 ---- 896.25B 860.00A 896.25B 861.04 -10.71 871.75 3510 ---- 885.50B ---- 885.50B 851.04 -10.71 861.75 3525 ---- 871.25B 835.00A 871.25B 836.04 -10.71 846.75 3550 ---- 846.25B 810.00A 846.25B 811.04 -10.71 821.75 3575 ---- 821.25B 785.00A 821.25B 786.04 -10.71 796.75 3600 ---- 796.25B 760.00A 796.25B 761.04 -10.96 772.00 3610 ---- 785.50B ---- 785.50B 751.04 -10.96 762.00 3625 ---- 771.25B 735.00A 771.25B 736.04 -10.96 747.00 3630 ---- 765.50B ---- 765.50B 731.04 -10.96 742.00 3640 ---- 755.50B ---- 755.50B 721.04 -10.96 732.00 3650 ---- 746.25B 710.00A 746.25B 711.04 -10.96 722.00 3660 ---- 735.50B ---- 735.50B 701.04 -10.96 712.00 3675 ---- 721.25B 685.00A 721.25B 686.04 -10.96 697.00 3680 ---- 715.50B ---- 715.50B 681.04 -10.96 692.00 3690 ---- 705.50B ---- 705.50B 671.04 -10.96 682.00 3700 ---- 696.25B 660.00A 696.25B 661.04 -10.96 672.00 3710 ---- 685.50B ---- 685.50B 651.04 -10.96 662.00 3725 ---- 671.25B 635.00A 671.25B 636.04 -10.96 647.00 3730 ---- 665.50B ---- 665.50B 631.04 -10.96 642.00 3740 ---- 655.50B ---- 655.50B 621.04 -10.96 632.00 3750 ---- 646.25B 610.00A 646.25B 611.04 -10.96 622.00 3760 ---- 635.50B ---- 635.50B 601.04 -10.96 612.00 3770 ---- 625.50B ---- 625.50B 591.04 -10.96 602.00 3775 610.00 621.25B 585.00A 585.00A 586.04 -10.96 3 597.00 3780 ---- 615.50B 587.25A 587.25A 581.04 -10.96 592.00 3790 ---- 605.50B 577.25A 577.25A 571.04 -10.96 582.00 3800 580.00 596.25B 560.00A 596.25B 561.04 -10.96 1 572.00 3810 ---- 585.50B 557.25A 557.25A 551.04 -10.96 562.00 3820 ---- 575.50B 547.25A 547.25A 541.04 -10.96 552.00 3825 ---- 571.25B 535.00A 535.00A 536.04 -10.96 547.00 3830 ---- 565.50B 537.25A 537.25A 531.04 -10.96 542.00 3840 542.75 555.50B 527.25A 555.50B 521.04 -10.96 1 532.00 3850 532.50 546.25B 510.00A 510.00A 511.04 -10.96 1 522.00 3860 521.50 535.50B 507.25A 528.00A 501.04 -10.96 3 512.00 3870 ---- 525.50B 497.25A 497.25A 491.04 -10.96 502.00 3875 ---- 521.25B 485.00A 485.00A 486.04 -10.96 497.00 3880 511.50 516.50B 487.25A 516.50B 481.04 -10.96 3 492.00 3890 ---- 506.50B 477.25A 477.25A 471.04 -10.96 482.00 3900 479.25 496.50B 460.00A 496.50B 461.04 -10.96 2 472.00 3910 470.75 486.50B 457.25A 486.50B 451.04 -10.96 1 462.00 3920 ---- 476.50B 447.25A 447.25A 441.04 -10.96 452.00 3925 ---- 471.50B 435.00A 435.00A 436.04 -10.96 447.00 3930 ---- 466.50B 437.00A 437.00A 431.04 -10.96 442.00 3935 ---- ---- ---- 460.50B 426.04 ---- ---- 3940 436.00 456.50B 427.00A 427.00A 421.04 -10.96 8 432.00 3945 ---- ---- ---- 450.50B 416.04 ---- ---- 3950 438.00 446.50B 410.00A 446.50B 411.04 -10.96 59 422.00 2 3955 ---- ---- ---- 440.50B 406.04 ---- ---- 3960 ---- 436.50B 407.00A 436.50B 401.04 -10.96 412.00 3 2 3965 ---- ---- ---- 430.50B 396.04 ---- ---- 3970 408.50 426.50B 397.00A 426.50B 391.04 -11.21 1 402.25 1 1 3975 ---- 421.50B 385.00A 385.00A 386.04 -11.21 397.25 1 1 3980 ---- 416.50B 387.00A 387.00A 381.04 -11.21 392.25 3985 ---- ---- ---- 410.50B 376.04 ---- ---- 3990 380.75 406.50B 377.00A 377.00A 371.04 -11.21 4 382.25 3995 ---- ---- ---- 400.50B 366.04 ---- ---- 4000 379.75 396.50B 360.00A 396.50B 361.04 -11.21 4 372.25 1 10 4005 375.00 391.50B 362.00A 362.00A 356.04 -11.21 1 367.25 4010 ---- 386.50B 357.00A 357.00A 351.04 -11.21 362.25 1 1 4015 376.75 381.50B 352.00A 381.50B 346.04 -11.21 1 357.25 4020 ---- 376.50B 347.00A 347.00A 341.04 -11.21 352.25 1 3 4025 360.50 371.50B 335.00A 335.00A 336.04 -11.21 1 347.25 2 1 4030 347.50 366.50B 337.00A 366.50B 331.04 -11.21 1 342.25 1 6 4035 ---- 361.50B 332.00A 332.00A 326.04 -11.21 337.25 4040 ---- 356.50B 327.00A 327.00A 321.04 -11.21 332.25 4 10 4045 ---- 351.50B 322.00A 322.00A 316.04 -11.21 327.25 3 3 4050 339.50 346.50B 310.00A 310.00A 311.04 -11.21 1 322.25 2 11 4055 317.50 341.50B 312.00A 312.00A 306.04 -11.21 2 317.25 2 2 4060 320.75 336.50B 307.00A 307.00A 301.04 -11.21 3 312.25 2 2 4065 ---- 331.50B 302.00A 302.00A 296.04 -11.21 307.25 2 2 4070 307.25 326.50B 297.00A 297.00A 291.04 -11.21 1 302.25 2 2 4075 ---- 321.50B 285.00A 285.00A 286.04 -11.21 297.25 5 6 4080 296.50 316.50B 287.00A 287.00A 281.04 -11.21 3 292.25 1 18 4085 299.50 311.50B 282.00A 311.50B 276.04 -11.21 4 287.25 2 38 4090 285.75 306.50B 277.00A 277.00A 271.04 -11.21 3 282.25 5 3 4095 ---- 301.50B 272.00A 272.00A 266.04 -11.21 277.25 3 4100 283.25 296.50B 260.00A 296.50B 261.04 -11.21 2 272.25 1 5 4105 276.50 291.50B 262.00A 262.00A 256.04 -11.21 2 267.25 4110 266.50 286.50B 257.00A 257.00A 251.04 -11.21 5 262.25 2 2 4115 266.00 281.50B 252.00A 252.00A 246.04 -11.21 4 257.25 1 1 4120 263.00 276.50B 247.00A 247.00A 241.04 -11.21 1 252.25 2 4 4125 260.25 271.50B 235.00A 271.25B 236.04 -11.21 7 247.25 2 2 4130 255.00 266.50B 237.00A 266.50B 231.04 -11.21 3 242.25 3 12 4135 240.00 261.50B 232.00A 232.00A 226.04 -11.21 7 237.25 3 3 4140 242.75 256.50B 227.00A 227.00A 221.04 -11.21 2 232.25 4 7 4145 225.00 251.50B 222.00A 251.50B 216.04 -11.21 21 227.25 1 8 4150 230.25 246.50B 209.50A 209.50A 211.04 -11.21 14 222.25 1 2 4155 232.00 241.50B 212.00A 212.00A 206.04 -11.21 5 217.25 1 11 4160 223.00 236.50B 207.00A 207.00A 201.04 -11.21 11 212.25 2 13 4165 222.00 231.50B 202.00A 231.50B 196.04 -11.21 18 207.25 9 4170 213.00 226.50B 196.50A 226.50B 191.04 -11.21 10 202.25 2 6 4175 202.75 221.50B 185.00A 185.00A 186.04 -11.21 3 197.25 2 6 4180 209.00 216.75B 183.50A 216.75B 181.04 -11.46 10 192.50 1 10 4185 204.00 211.50B 178.50A 211.50B 176.04 -11.46 6 187.50 3 3 4190 195.75 207.25B 173.50A 173.50A 171.04 -11.46 9 182.50 5 9 4195 190.75 202.50B 168.50A 168.50A 166.04 -11.46 10 177.50 3 2 4200 182.00 198.25B 160.00A 160.00A 161.04 -11.46 8 172.50 6 8 4205 181.00 192.50B 158.50A 158.50A 156.04 -11.46 13 167.50 1 3 4210 163.75 188.00B 153.50A 153.50A 151.04 -11.46 11 162.50 4 11 4215 160.75 183.00B 148.50A 182.75B 146.04 -11.46 8 157.50 4 8 4220 162.50 178.00B 143.50A 177.75B 141.04 -11.46 15 152.50 8 21 4225 156.75 173.00B 132.75A 140.25B 136.04 -11.46 47 147.50 7 16 4230 149.50 168.00B 127.75A 151.00B 131.04 -11.46 56 142.50 5 9 4235 147.25 163.00B 122.75A 122.75A 126.04 -11.46 52 137.50 6 6 4240 149.00 158.00B 117.75A 117.75A 121.04 -11.71 34 132.75 3 21 4245 142.00 153.00B 112.75A 112.75A 116.04 -11.71 49 127.75 9 15 4250 133.00 148.50B 107.75A 107.75A 111.04 -11.71 148 122.75 7 9 4255 134.00 143.00B 102.75A 102.75A 106.04 -11.71 28 117.75 11 14 4260 115.25 138.50B 97.75A 110.25B 101.04 -11.71 99 112.75 6 27 4265 109.75 133.50B 92.75A 92.75A 96.04 -11.71 80 107.75 6 6 4270 107.00 128.50B 87.75A 87.75A 91.04 -11.96 64 103.00 3 10 4275 100.00 123.50B 82.75A 90.25B 86.04 -11.96 60 98.00 5 14 4280 101.00 118.50B 77.75A 81.00A 81.04 -11.96 66 93.00 7 20 4285 98.25 113.50B 72.75A 72.75A 76.04 -12.21 64 88.25 12 10 4290 100.25 108.50B 67.75A 67.75A 71.04 -12.21 78 83.25 3 19 4295 83.50 103.50B 62.75A 62.75A 66.04 -12.46 70 78.50 4 18 4300 83.75 98.50B 57.75 65.25B 61.04 -12.71 96 73.75 7 20 4305 76.00 93.50B 52.75A 52.75A 56.04 -12.71 68 68.75 8 12 4310 70.50 88.50B 47.75A 55.25B 51.04 -13.21 91 64.25 8 14 4315 62.00 83.50B 42.75A 50.25B 46.04 -13.46 99 59.50 11 10 4320 57.25 78.50B 37.75A 44.00B 41.04 -13.71 162 54.75 6 149 4325 65.00 73.75B 32.75A 40.25B 36.04 -14.21 105 50.25 58 59 4330 46.50 68.75B 28.00A 32.75B 31.04 -14.96 174 46.00 8 22 4335 49.75 63.75B 23.00A 29.25B 26.04 -15.71 113 41.75 25 14 4340 38.00 59.00 18.00 22.75B 21.04 -16.46 827 37.50 739 688 4345 36.00 53.75B 13.00A 16.25A 16.04 -17.46 186 33.50 5 3 4350 30.50 48.75B 8.25 11.00A 11.04 -18.71 287 29.75 98 2364 4355 28.00 44.00B 4.15A 5.75 6.04 -19.96 647 26.00 104 33 4360 25.00 39.00B 1.35A 3.30B 1.04 -21.71 2681 22.75 2174 755 4365 21.25 34.25B .05 .05 .00 -19.50 3370 19.50 237 159 4370 18.00 29.50B .05 .05 .00 -16.75 8050 16.75 1877 585 4375 15.00 25.00B .05 .05 .00 -14.25 8743 14.25 923 339 4380 12.50 20.50 .05 .05 .00 -12.25 14448 12.25 1727 637 4385 10.25 16.25B .05 .05 .00 -10.00 14886 10.00 1296 449 4390 8.25 12.50 .05 .05 .00 -8.25 18879 8.25 2095 519 4395 7.00 9.25 .05 .05 .00 -6.75 14866 6.75 2608 1066 4400 5.00 7.00 .05 .05 .00 -5.50 32494 5.50 5006 1233 4405 4.45 5.25 .05 .05 .00 -4.45 12102 4.45 4765 1212 4410 3.50 3.90 .05 .05 .00 -3.55 22373 3.55 4983 1470 4415 2.45 2.90 .05 .05 .00 -2.85 9433 2.85 4859 2047 4420 2.10 2.20 .05 .05 .00 -2.15 13017 2.15 8331 4198 4425 1.55 1.70 .05 .05 .00 -1.65 6771 1.65 3527 1308 4430 1.25 1.25 .05 .05 .00 -1.25 4246 1.25 6185 1774 4435 .85 .85 .05 .05 .00 -.95 3618 .95 4054 1796 4440 .60 .65 .05 .05 .00 -.75 5310 .75 7088 3504 4445 .45 .45 .05 .05 .00 -.55 4466 .55 3527 1042 4450 .45 .45 .05 .05 .00 -.45 3097 .45 7200 2807 4455 .15 .20 .05 .05 .00 -.35 1775 .35 2283 940 4460 .20 .20 .05 .05 .00 -.25 1446 .25 4014 862 4465 .15 .15 .05 .05 .00 -.25 688 .25 3149 1404 4470 .15 .15 .05 .05 .00 -.20 5982 .20 2664 1057 4475 .10 .10 .05 .05A .00 -.20 2505 .20 3548 1157 4480 .10 .10 .05 .05 .00 -.15 4595 .15 3735 2967 4485 .05 .05 .05 .05 .00 -.15 207 .15 643 731 4490 .05 .05 .05 .05 .00 -.15 1200 .15 2071 1478 4495 .05 .05 .05 .05 .00 -.10 176 .10 345 692 4500 .10 .10 .05 .05 .00 -.10 229 .10 4648 2652 4505 .05 .05 .05 .05 .00 -.10 463 .10 792 805 4510 .05 .05 .05 .05 .00 -.10 136 .10 1001 2620 4515 .05 .05 .05 .05 .00 -.10 13 .10 165 956 4520 .05 .05 .05 .05 .00 -.10 139 .10 1111 2165 4525 .05 .05 .05 .05 .00 -.10 3 .10 278 3901 4530 .05 .05 .05 .05 .00 -.10 2 .10 1649 2343 4535 ---- ---- ---- ---- .00 -.05 .05 7494 7744 4540 .05 .05 .05 .05 .00 -.05 104 .05 7518 8927 4545 ---- ---- ---- ---- .00 -.05 .05 3750 4648 4550 .05 .05 .05 .05 .00 -.05 61 .05 858 3642 4555 ---- ---- ---- ---- .00 -.05 .05 77 1027 4560 .10 .10 .05 .05 .00 -.05 35 .05 181 2211 4565 ---- ---- ---- ---- .00 -.05 .05 34 920 4570 .05 .05 .05 .05 .00 -.05 324 .05 144 2703 4575 .05 .05 .05 .05 .00 -.05 47 .05 108 998 4580 .10 .10 .05A .05A .00 -.05 12 .05 3915 5915 4585 ---- ---- ---- ---- .00 -.05 .05 14 1465 4590 .05 .05 .05 .05 .00 -.05 6 .05 14 1769 4595 ---- ---- ---- ---- .00 -.05 .05 5 673 4600 .05 .05 .05 .05 .00 -.05 20 .05 174 3564 4605 ---- ---- ---- ---- .00 -.05 .05 27 425 4610 .05 .05 .05 .05 .00 -.05 9 .05 4 1312 4615 ---- ---- ---- ---- .00 -.05 .05 779 4620 ---- ---- ---- ---- .00 -.05 .05 6 1935 4625 ---- ---- ---- ---- .00 -.05 .05 31 1656 4630 ---- ---- ---- ---- .00 -.05 .05 63 7182 4635 ---- ---- ---- ---- .00 -.05 8 .05 2 1208 4640 ---- ---- ---- ---- .00 -.05 .05 1 977 4645 ---- ---- ---- ---- .00 -.05 .05 497 4650 ---- ---- ---- ---- .00 -.05 .05 965 5184 4655 ---- ---- ---- ---- .00 -.05 .05 2 50 4660 ---- ---- ---- ---- .00 -.05 .05 9 593 4665 ---- ---- ---- ---- .00 -.05 .05 1802 4670 ---- ---- ---- ---- .00 -.05 .05 2154 4675 ---- ---- ---- ---- .00 -.05 32 .05 2865 4680 ---- ---- ---- ---- .00 -.05 .05 1376 4685 ---- ---- ---- ---- .00 -.05 .05 217 4690 ---- ---- ---- ---- .00 -.05 4 .05 942 4695 ---- ---- ---- ---- .00 -.05 .05 701 4700 ---- ---- ---- ---- .00 -.05 .05 3 2938 4705 ---- ---- ---- ---- .00 -.05 .05 207 4710 ---- ---- ---- ---- .00 -.05 .05 1139 4715 ---- ---- ---- ---- .00 -.05 .05 408 4720 ---- ---- ---- ---- .00 -.05 .05 1296 4725 ---- ---- ---- ---- .00 -.05 .05 584 4730 ---- ---- ---- ---- .00 -.05 .05 583 4735 ---- ---- ---- ---- .00 -.05 .05 4740 ---- ---- ---- ---- .00 -.05 .05 1034 4745 ---- ---- ---- ---- .00 -.05 .05 4750 ---- ---- ---- ---- .00 -.05 .05 1 1204 4755 ---- ---- ---- ---- .00 -.05 .05 4760 ---- ---- ---- ---- .00 -.05 .05 326 4765 ---- ---- ---- ---- .00 -.05 .05 4770 ---- ---- ---- ---- .00 -.05 .05 286 4775 ---- ---- ---- ---- .00 -.05 .05 2739 4780 ---- ---- ---- ---- .00 -.05 .05 664 4790 ---- ---- ---- ---- .00 -.05 .05 146 4800 ---- ---- ---- ---- .00 .00 CAB 582 4810 ---- ---- ---- ---- .00 .00 CAB 526 4820 ---- ---- ---- ---- .00 .00 CAB 260 4825 ---- ---- ---- ---- .00 .00 CAB 301 4830 ---- ---- ---- ---- .00 .00 CAB 147 4840 ---- ---- ---- ---- .00 .00 CAB 594 4850 ---- ---- ---- ---- .00 .00 CAB 2 763 4860 ---- ---- ---- ---- .00 .00 CAB 526 4870 ---- ---- ---- ---- .00 .00 CAB 57 4875 ---- ---- ---- ---- .00 .00 CAB 348 4880 ---- ---- ---- ---- .00 .00 CAB 279 4890 ---- ---- ---- ---- .00 .00 CAB 218 4900 ---- ---- ---- ---- .00 .00 CAB 200 528 4910 ---- ---- ---- ---- .00 .00 CAB 230 4920 ---- ---- ---- ---- .00 .00 CAB 179 4925 ---- ---- ---- ---- .00 .00 CAB 95 4930 ---- ---- ---- ---- .00 .00 CAB 51 4940 ---- ---- ---- ---- .00 .00 CAB 76 4950 ---- ---- ---- ---- .00 .00 CAB 245 4960 ---- ---- ---- ---- .00 .00 CAB 54 4970 ---- ---- ---- ---- .00 .00 CAB 664 4975 ---- ---- ---- ---- .00 .00 CAB 635 4980 ---- ---- ---- ---- .00 .00 CAB 11 4990 ---- ---- ---- ---- .00 .00 CAB 698 5000 ---- ---- ---- ---- .00 .00 CAB 209 5025 ---- ---- ---- ---- .00 .00 CAB 102 5050 ---- ---- ---- ---- .00 .00 CAB 6 5075 ---- ---- ---- ---- .00 .00 CAB 377 5100 ---- ---- ---- ---- .00 .00 CAB 200 692 5125 ---- ---- ---- ---- .00 .00 CAB 5150 ---- ---- ---- ---- .00 .00 CAB 1919 5200 ---- ---- ---- ---- .00 .00 CAB 5250 ---- ---- ---- ---- .00 .00 CAB 2 5300 ---- ---- ---- ---- .00 .00 CAB 20 5350 ---- ---- ---- ---- .00 .00 CAB 104 5400 ---- ---- ---- ---- .00 .00 CAB 2 5450 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 5550 ---- ---- ---- ---- .00 .00 CAB 5600 ---- ---- ---- ---- .00 .00 CAB 1 1 5700 ---- ---- ---- ---- .00 .00 CAB 1 1 5800 ---- ---- ---- ---- .00 .00 CAB 5900 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6100 ---- ---- ---- ---- .00 .00 CAB 6200 ---- ---- ---- ---- .00 .00 CAB 1 6 6300 ---- ---- ---- ---- .00 .00 CAB 6400 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4273.75B 4237.75A 4273.75B 4238.25 -9.50 4247.75 900 ---- 3478.00B 3442.00A 3478.00B 3442.50 -9.75 3452.25 1000 ---- 3378.50B 3342.50A 3378.50B 3343.00 -9.75 3352.75 1100 ---- 3279.00B 3243.00A 3279.00B 3243.75 -9.75 3253.50 1200 ---- 3179.50B 3143.50A 3179.50B 3144.25 -9.75 3154.00 1300 ---- 3080.00B 3044.25A 3080.00B 3044.75 -9.75 3054.50 1400 ---- 2980.50B 2944.75A 2980.50B 2945.25 -9.75 2955.00 1500 ---- 2881.25B 2845.25A 2881.25B 2845.75 -10.00 2855.75 1600 ---- 2781.75B 2745.75A 2781.75B 2746.25 -10.00 2756.25 1700 ---- 2682.25B 2646.25A 2682.25B 2646.75 -10.00 2656.75 1800 ---- 2582.75B 2546.75A 2582.75B 2547.25 -10.25 2557.50 1900 ---- 2483.25B 2447.25A 2483.25B 2448.00 -10.00 2458.00 2000 ---- 2383.75B 2347.75A 2383.75B 2348.50 -10.00 2358.50 2100 ---- 2284.25B 2248.50A 2284.25B 2249.00 -10.25 2259.25 2200 ---- 2185.00B 2149.00A 2185.00B 2149.50 -10.25 2159.75 2300 ---- 2085.50B 2049.50A 2085.50B 2050.25 -10.00 2060.25 2400 ---- 1986.00B 1950.00A 1986.00B 1950.75 -10.25 1961.00 2500 ---- 1886.50B 1850.75A 1886.50B 1851.25 -10.25 1861.50 2600 ---- 1787.25B 1751.25A 1787.25B 1752.00 -10.25 1762.25 2650 ---- ---- ---- 1701.50A 1702.25 ---- ---- 2700 ---- 1687.75B 1651.75A 1687.75B 1652.50 -10.50 1663.00 2750 ---- 1638.00B 1602.25A 1638.00B 1603.00 -10.25 1613.25 2800 ---- 1588.25B 1552.50A 1588.25B 1553.25 -10.25 1563.50 2850 ---- 1538.75B 1502.75A 1538.75B 1503.50 -10.50 1514.00 2900 ---- 1489.00B 1453.25A 1489.00B 1454.00 -10.25 1464.25 2950 ---- 1439.25B 1403.50A 1439.25B 1404.25 -10.50 1414.75 3000 ---- 1389.50B 1353.75A 1389.50B 1354.50 -10.50 1365.00 3050 ---- 1340.00B 1304.25A 1340.00B 1305.00 -10.50 1315.50 3100 ---- 1290.25B 1254.50A 1290.25B 1255.25 -10.50 1265.75 3150 ---- 1240.75B 1205.00A 1240.75B 1205.75 -10.50 1216.25 3200 ---- 1191.00B 1155.25A 1191.00B 1156.25 -10.50 1166.75 3250 ---- 1141.50B 1105.75A 1141.50B 1106.50 -10.50 1117.00 3300 ---- 1091.75B 1056.25A 1091.75B 1057.00 -10.50 1067.50 3350 ---- 1042.25B 1006.50A 1042.25B 1007.50 -10.50 1018.00 3400 ---- 992.75B 957.00A 992.75B 958.00 -10.50 968.50 3450 ---- 943.25B 907.50A 943.25B 908.50 -10.50 919.00 3500 ---- 893.75B 858.25A 893.75B 859.00 -10.75 869.75 3525 ---- ---- ---- 833.50A 834.25 ---- ---- 3550 ---- 844.25B 808.75A 844.25B 809.50 -10.75 820.25 3575 ---- 819.50B 784.00A 819.50B 785.00 -10.50 795.50 3600 ---- 794.75B 759.25A 794.75B 760.25 -10.75 771.00 3625 ---- 770.00B 734.75A 770.00B 735.50 -10.75 746.25 3650 ---- 745.50B 710.00A 745.50B 711.00 -10.75 721.75 3675 ---- 720.75B 685.50A 720.75B 686.25 -10.75 697.00 3700 ---- 696.00B 660.75A 696.00B 661.75 -10.75 672.50 3725 ---- 671.50B 636.25A 671.50B 637.00 -11.00 648.00 3750 ---- 646.75B 611.75A 646.75B 612.50 -11.00 623.50 3760 ---- ---- ---- 633.50A 602.75 ---- ---- 3770 ---- ---- ---- 623.75A 593.00 ---- ---- 3775 ---- 622.25B 587.25A 622.25B 588.00 -11.00 599.00 3780 ---- ---- ---- 613.75A 583.00 ---- ---- 3790 ---- ---- ---- 603.75A 573.25 ---- ---- 3800 ---- 597.75B 562.75A 597.75B 563.50 -11.00 574.50 3810 ---- 583.50B ---- 583.50B 553.75 -11.00 564.75 3820 ---- 573.75B ---- 573.75B 544.00 -11.00 555.00 3825 ---- 573.25B 538.25A 573.25B 539.00 -11.00 550.00 3830 ---- 563.75B ---- 563.75B 534.25 -11.00 545.25 3840 ---- 554.00B ---- 554.00B 524.50 -11.00 535.50 3850 ---- 548.75B 514.00A 548.75B 514.75 -11.00 525.75 3860 ---- 534.25B ---- 534.25B 505.00 -11.00 516.00 3870 ---- 524.75B ---- 524.75B 495.25 -11.25 506.50 3875 ---- 524.25B 489.75A 524.25B 490.50 -11.00 501.50 3880 ---- 515.00B ---- 515.00B 485.75 -11.00 496.75 3890 ---- 505.25B ---- 505.25B 476.00 -11.00 487.00 3900 ---- 500.00B 465.50A 500.00B 466.25 -11.25 477.50 3910 ---- 486.00B ---- 486.00B 456.75 -11.00 467.75 3920 ---- 476.25B ---- 476.25B 447.25 -11.00 458.25 3925 ---- 475.75B 441.50A 475.75B 442.25 -11.00 453.25 3930 ---- 466.50B ---- 466.50B 437.50 -11.00 448.50 3940 ---- 456.75B ---- 456.75B 428.00 -11.00 439.00 3950 ---- 451.50B 417.50A 451.50B 418.50 -11.00 429.50 3960 ---- 437.50B ---- 437.50B 409.00 -11.00 420.00 3970 ---- 428.00B ---- 428.00B 399.50 -11.00 410.50 3975 ---- 427.50B 393.75A 427.50B 394.75 -11.00 405.75 3980 ---- 418.25B ---- 418.25B 390.00 -11.00 401.00 3990 ---- 408.75B ---- 408.75B 380.50 -11.00 391.50 4000 ---- 403.75B 370.25A 403.50B 371.25 -11.00 382.25 4010 ---- 389.75B 372.25A 389.75B 361.75 -11.00 372.75 4020 ---- 380.25B 362.50A 380.25B 352.50 -11.00 363.50 4025 ---- 379.75B 346.75A 379.75B 347.75 -11.00 358.75 4030 ---- 371.25B 352.75A 371.25B 343.25 -10.75 354.00 4040 ---- 361.75B 343.00A 361.75B 333.75 -11.00 344.75 4050 ---- 356.25B 323.50A 356.00B 324.50 -11.00 335.50 4060 ---- 343.00B 324.00A 343.00B 315.50 -10.75 326.25 4070 ---- 333.50B 314.25A 333.50B 306.25 -11.00 317.25 4075 ---- 332.75B 300.75A 332.75B 301.75 -10.75 312.50 5 4080 ---- 324.25B 305.00A 324.25B 297.25 -10.75 308.00 4090 ---- 315.00B 295.50A 315.00B 288.25 -10.75 299.00 3 4100 ---- 309.50B 278.25A 309.50B 279.25 -10.75 290.00 2 4110 ---- 296.50B 271.50A 296.50B 270.25 -10.75 281.00 4120 ---- 287.25B 262.75A 287.25B 261.25 -10.75 1 272.00 4125 ---- 286.75B 256.00A 286.50B 257.00 -10.75 267.75 2 4130 ---- 278.25B 254.00A 278.25B 252.50 -10.75 263.25 4140 ---- 269.25B 245.25A 269.25B 244.00 -10.50 254.50 4150 ---- 264.25B 234.25A 264.00B 235.25 -10.50 1 245.75 5 4160 ---- 251.25B 228.25A 251.25B 226.75 -10.50 237.25 4170 ---- 244.50B 219.75A 244.50B 218.25 -10.50 228.75 1 4175 ---- 242.00B 213.00A 242.00B 214.00 -10.50 224.50 4180 ---- 235.75B 211.50A 235.75B 209.75 -10.50 220.25 4190 ---- 227.00B 202.25A 227.00B 201.50 -10.50 212.00 4200 ---- 220.25B 192.25A 220.25B 193.25 -10.50 203.75 4210 ---- 210.00B 186.00A 210.00B 185.25 -10.25 195.50 4220 ---- 201.50B 178.00A 201.50B 177.25 -10.25 187.50 4225 ---- 199.25B 172.25A 199.00B 173.25 -10.25 183.50 4230 ---- 193.00B 170.25A 193.00B 169.50 -10.00 179.50 4240 ---- 184.75B 162.50A 184.75B 161.75 -9.75 171.50 4250 ---- 178.50B 152.75A 178.50B 154.00 -9.75 163.75 1 4260 ---- 169.25B 147.50A 169.25B 146.50 -9.75 156.25 4270 ---- 161.25B 140.00A 161.25B 139.00 -9.50 148.50 1 4275 ---- 158.75B 134.00A 158.75B 135.50 -9.50 145.00 4280 ---- 153.50B 132.75A 153.50B 131.75 -9.50 141.25 4290 ---- 145.75B 125.75A 145.75B 124.75 -9.25 134.00 4300 128.75 139.75B 116.25A 116.25A 117.75 -9.00 2 126.75 1 1 4310 112.75 132.25B 109.50A 111.00A 111.00 -9.00 1 120.00 4320 115.25 125.00B 103.00A 103.00A 104.50 -8.50 6 113.00 4325 112.50 121.25B 99.75A 99.75A 101.25 -8.50 3 109.75 2 2 4330 109.50 117.75B 96.50A 117.75B 98.00 -8.50 4 106.50 15 15 4340 103.25 110.75B 90.25A 90.25A 91.75 -8.25 3 100.00 5 3 4350 96.50 104.00B 84.25A 84.25A 85.50 -8.25 7 93.75 30 28 4360 92.00 97.50B 78.25A 96.00B 79.50 -8.00 10 87.50 28 28 4370 88.75 91.00B 72.75A 72.75A 74.00 -7.50 13 81.50 4 3 4375 86.00 87.75B 70.00A 70.00A 71.00 -7.75 39 78.75 7 5 4380 78.50 84.75B 67.25A 67.25A 68.50 -7.25 100 75.75 4 3 4390 73.00 78.75B 62.00A 62.00A 63.00 -7.25 16 70.25 58 58 4400 68.50 72.75B 57.00A 57.00A 58.00 -7.00 13 65.00 17 11 4410 ---- 67.25B 52.25A 67.25B 53.25 -6.75 60.00 1 4420 ---- 61.75B 47.75A 61.75B 48.50 -6.50 1 55.00 1 4425 50.25 59.00B 45.50A 55.50B 46.25 -6.50 1 52.75 3 5 4430 51.25 56.50B 43.50A 56.50B 44.25 -6.25 27 50.50 19 42 4440 47.00 51.50B 39.25A 39.25A 40.00 -6.00 51 46.00 2 29 4450 40.50 46.75B 35.50A 35.50A 36.25 -5.50 6 41.75 46 1038 4460 40.25 42.50B 32.00A 42.50B 32.50 -5.50 51 38.00 40 4470 34.75 38.25B 28.75A 37.50B 29.00 -5.25 47 34.25 76 923 4475 34.50 36.25B 27.25A 35.50B 27.50 -5.00 25 32.50 28 44 4480 32.50 34.25B 25.50A 25.50A 26.00 -4.75 135 30.75 1094 4490 29.25 30.75B 22.75A 30.25B 23.00 -4.75 26 27.75 9 830 4500 25.75 27.50B 20.25A 21.25 20.25 -4.50 254 24.75 37 1133 4510 23.50 24.50B 17.75A 17.75A 18.00 -4.00 115 22.00 8 93 4520 ---- 21.50B 15.75A 21.50B 15.75 -3.75 1 19.50 13 119 4525 15.50 20.25B 14.50A 14.50A 14.75 -3.50 4 18.25 81 91 4530 17.00 19.00B 13.75A 13.75A 13.75 -3.50 5 17.25 241 268 4540 16.50 16.75B 12.00A 16.50B 11.75 -3.25 125 15.00 3 69 4550 13.25 14.75B 10.25A 13.00B 10.25 -3.00 70 13.25 11 124 4560 11.00 12.75B 9.00A 12.50B 8.75 -2.75 5 11.50 47 137 4570 ---- 11.25B 7.75A 11.25B 7.50 -2.50 1 10.00 15 81 4575 ---- 10.50B 7.25A 10.50B 7.00 -2.50 2 9.50 56 109 4580 ---- 9.75B 6.50A 9.75B 6.50 -2.25 8.75 53 82 4590 7.75 8.25B 5.75A 8.00B 5.50 -2.00 27 7.50 18 324 4600 7.00 7.25B 4.80A 4.80A 4.70 -1.80 24 6.50 46 246 4610 5.75 6.25B 4.10A 5.25B 4.00 -1.50 9 5.50 19 94 4620 ---- 5.25B 3.50A 5.25B 3.40 -1.45 4.85 17 165 4625 5.00 5.00 3.10 3.30B 3.15 -1.35 126 4.50 71 121 4630 4.15 4.55B 3.00A 3.00A 2.90 -1.25 6 4.15 21 39 4640 2.70 3.90B 2.55A 2.55A 2.45 -1.10 6 3.55 74 120 4650 ---- 3.30B 2.15A 3.30B 2.10 -.95 57 3.05 254 173 4660 1.90 2.85B 1.85A 1.85A 1.80 -.85 31 2.65 8 218 4670 2.10 2.40B 1.60A 1.60A 1.55 -.75 97 2.30 27 143 4675 1.90 2.25B 1.50A 1.50A 1.40 -.75 6 2.15 6 270 4680 1.75 2.05B 1.35A 1.75B 1.30 -.70 7 2.00 127 174 4690 1.70 1.80B 1.20 1.20 1.10 -.60 5 1.70 26 14 4700 1.30 1.55B 1.00A 1.00A .95 -.55 34 1.50 57 1258 4710 ---- ---- .90A .90A .85 -.45 4 1.30 10 157 4720 ---- ---- .75A .75A .70 -.45 1 1.15 5 112 4725 ---- ---- .70A .70A .65 -.40 1 1.05 94 139 4730 .80 .80 .70A .70A .65 -.35 1 1.00 1 209 4740 .65 .65 .60A .60A .55 -.35 3 .90 183 263 4750 .65 .65 .55A .55A .50 -.30 1 .80 13 172 4760 ---- ---- .50A .50A .45 -.25 .70 1 333 4770 .65 .65 .45A .45A .40 -.20 65 .60 5 311 4775 .60 .60 .40A .40A .35 -.25 11 .60 4 603 4780 .50 .50 .40A .40A .35 -.20 2 .55 127 254 4790 ---- ---- .35A .35A .30 -.20 1 .50 53 4800 .45 .45 .35 .35 .25 -.20 5 .45 467 835 4810 ---- ---- .30A .30A .25 -.15 5 .40 49 299 4820 .25 .25 .25 .25 .20 -.15 1 .35 2 197 4825 .25 .30 .25 .25A .20 -.15 35 .35 99 334 4830 ---- ---- .25A .25A .20 -.15 .35 18 556 4840 ---- ---- .25A .25A .20 -.10 6 .30 3 693 4850 .25 .25 .25 .25 .15 -.15 1 .30 7 530 4860 ---- ---- .20A .20A .15 -.10 .25 282 449 4870 .25 .25 .20A .20A .15 -.10 4 .25 58 4875 ---- ---- .20A .20A .15 -.10 .25 135 75 4880 .25 .25 .20A .20A .15 -.10 2 .25 9 4900 ---- ---- ---- ---- .10 -.10 5 .20 241 231 4925 ---- ---- ---- ---- .10 -.05 1 .15 339 4950 ---- ---- ---- ---- .10 -.05 .15 128 4975 ---- ---- ---- ---- .05 -.10 .15 2 85 5000 ---- ---- ---- ---- .05 -.10 .15 136 5025 ---- ---- ---- ---- .05 -.05 .10 5 5050 ---- ---- ---- ---- .05 -.05 .10 8 5100 ---- ---- ---- ---- .05 -.05 .10 5150 ---- ---- ---- ---- .05 -.05 .10 70 5200 ---- ---- ---- ---- CAB -.05 .05 2 5250 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 1 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 10 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 2 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4255.25B 4219.50A 4255.25B 4220.00 -9.00 4229.00 900 ---- 3463.00B 3427.25A 3463.00B 3427.75 -9.25 3437.00 1000 ---- 3364.00B 3328.00A 3364.00B 3328.75 -9.25 3338.00 1100 ---- 3264.75B 3229.00A 3264.75B 3229.75 -9.25 3239.00 1200 ---- 3165.75B 3130.00A 3165.75B 3130.75 -9.25 3140.00 1300 ---- 3066.75B 3031.00A 3066.75B 3031.75 -9.25 3041.00 1400 ---- 2967.75B 2932.00A 2967.75B 2932.50 -9.50 2942.00 1500 ---- 2868.75B 2833.00A 2868.75B 2833.50 -9.50 2843.00 1600 ---- 2769.75B 2734.00A 2769.75B 2734.50 -9.75 2744.25 1700 ---- 2670.75B 2634.75A 2670.75B 2635.50 -9.75 2645.25 1800 ---- 2571.75B 2535.75A 2571.75B 2536.50 -9.75 2546.25 1900 ---- 2472.75B 2436.75A 2472.75B 2437.50 -9.75 2447.25 2000 ---- 2373.75B 2337.75A 2373.75B 2338.50 -9.75 2348.25 2100 ---- 2274.75B 2239.00A 2274.75B 2239.75 -9.75 2249.50 2200 ---- 2175.75B 2140.00A 2175.75B 2140.75 -9.75 2150.50 2300 ---- 2076.75B 2041.00A 2076.75B 2041.75 -10.00 2051.75 2400 ---- 1977.75B 1942.00A 1977.75B 1943.00 -9.75 1952.75 2500 ---- 1878.75B 1843.25A 1878.75B 1844.00 -10.00 1854.00 2600 ---- 1780.00B 1744.25A 1780.00B 1745.25 -10.00 1755.25 2650 ---- ---- ---- 1695.00A 1695.75 ---- ---- 2700 ---- 1681.25B 1645.50A 1681.25B 1646.50 -10.00 1656.50 2750 ---- 1631.75B 1596.25A 1631.75B 1597.00 -10.25 1607.25 2800 ---- 1582.25B 1546.75A 1582.25B 1547.75 -10.00 1557.75 2850 ---- 1533.00B 1497.50A 1533.00B 1498.25 -10.25 1508.50 2900 ---- 1483.50B 1448.00A 1483.50B 1449.00 -10.25 1459.25 2950 ---- 1434.25B 1398.75A 1434.25B 1399.50 -10.25 1409.75 3000 ---- 1385.00B 1349.50A 1385.00B 1350.25 -10.25 1360.50 3050 ---- 1335.50B 1300.00A 1335.50B 1301.00 -10.25 1311.25 3100 ---- 1286.25B 1250.75A 1286.25B 1251.75 -10.25 1262.00 3150 ---- 1237.00B 1201.50A 1237.00B 1202.50 -10.25 1212.75 3200 ---- 1187.75B 1152.50A 1187.75B 1153.25 -10.50 1163.75 3250 ---- 1138.50B 1103.25A 1138.50B 1104.00 -10.50 1114.50 3300 ---- 1089.25B 1054.00A 1089.25B 1054.75 -10.50 1065.25 3350 ---- 1040.25B 1005.00A 1040.25B 1005.75 -10.50 1016.25 3400 ---- 991.00B 955.75A 991.00B 956.75 -10.50 967.25 3450 ---- 942.00B 906.75A 942.00B 907.75 -10.50 918.25 3500 ---- 893.00B 858.00A 893.00B 858.75 -10.75 869.50 3525 ---- ---- ---- 833.50A 834.25 ---- ---- 3550 ---- 844.00B 809.25A 844.00B 810.00 -10.75 820.75 3575 ---- 819.75B 784.75A 819.75B 785.50 -11.00 796.50 3600 ---- 795.25B 760.50A 795.25B 761.25 -10.75 772.00 3625 ---- 771.00B 736.25A 771.00B 737.00 -10.75 747.75 3650 ---- 746.50B 712.00A 746.50B 712.75 -11.00 723.75 3675 ---- 722.25B 687.75A 722.25B 688.75 -10.75 699.50 3700 ---- 698.00B 663.75A 698.00B 664.50 -11.00 675.50 3725 ---- 673.75B 639.75A 673.75B 640.50 -10.75 651.25 3750 ---- 649.75B 615.75A 649.75B 616.50 -10.75 627.25 3760 ---- ---- ---- ---- 607.00 ---- ---- 3770 ---- ---- ---- ---- 597.50 ---- ---- 3775 ---- 625.75B 591.75A 625.75B 592.75 -10.75 603.50 3780 ---- ---- ---- ---- 588.00 ---- ---- 3790 ---- ---- ---- ---- 578.50 ---- ---- 3800 ---- 601.75B 568.00A 601.75B 569.00 -10.75 579.75 3810 ---- ---- ---- ---- 559.50 ---- ---- 3820 ---- ---- ---- ---- 550.00 ---- ---- 3825 ---- 577.75B 544.25A 577.75B 545.25 -10.75 556.00 3830 ---- ---- ---- ---- 540.50 -10.75 551.25 3840 ---- ---- ---- ---- 531.00 -10.75 541.75 3850 ---- 554.00B 520.75A 554.00B 521.75 -10.50 532.25 3860 ---- ---- ---- ---- 512.25 -10.75 523.00 3870 ---- ---- ---- ---- 503.00 -10.50 513.50 3875 ---- 530.25B 497.25A 530.25B 498.25 -10.50 508.75 3880 ---- ---- ---- ---- 493.50 -10.75 504.25 3890 ---- ---- ---- ---- 484.25 -10.50 494.75 3900 ---- 506.75B 474.00A 506.75B 475.00 -10.50 485.50 3910 ---- ---- ---- ---- 465.75 -10.50 476.25 3920 ---- ---- ---- ---- 456.50 -10.50 467.00 3925 ---- 483.25B 451.00A 483.25B 451.75 -10.50 462.25 3930 ---- ---- ---- ---- 447.25 -10.50 457.75 3940 ---- ---- ---- ---- 438.00 -10.50 448.50 3950 ---- 459.75B 428.00A 459.75B 429.00 -10.25 439.25 3960 ---- ---- ---- ---- 419.75 -10.50 430.25 3970 ---- ---- ---- ---- 410.75 -10.25 421.00 3975 ---- 436.75B 405.25A 436.75B 406.25 -10.25 416.50 3980 ---- ---- ---- ---- 401.75 -10.25 412.00 3990 ---- ---- ---- ---- 392.75 -10.25 403.00 4000 ---- 413.75B 382.75A 413.75B 383.75 -10.25 394.00 4010 ---- ---- ---- ---- 374.75 -10.25 385.00 4020 ---- ---- ---- ---- 366.00 -10.00 376.00 4025 ---- 391.00B 360.50A 391.00B 361.50 -10.00 371.50 4030 ---- ---- ---- ---- 357.00 -10.25 367.25 4040 ---- ---- ---- ---- 348.25 -10.00 358.25 4050 ---- 368.50B 338.50A 368.50B 339.50 -10.00 349.50 4060 ---- ---- ---- ---- 330.75 -10.00 340.75 4070 ---- ---- ---- ---- 322.00 -10.00 332.00 4075 ---- 346.25B 316.75A 346.25B 317.75 -10.00 327.75 4080 ---- ---- ---- ---- 313.50 -10.00 323.50 4090 ---- ---- ---- ---- 304.75 -10.00 314.75 4100 ---- 324.25B 295.50A 324.25B 296.25 -10.00 306.25 4110 ---- ---- ---- ---- 287.75 -10.00 297.75 4120 ---- ---- ---- ---- 279.50 -9.75 289.25 4125 ---- 302.50B 274.50A 302.50B 275.25 -9.75 285.00 4130 ---- ---- ---- ---- 271.00 -10.00 281.00 4140 ---- ---- ---- ---- 262.75 -9.75 272.50 4150 ---- 281.25B 253.75A 281.25B 254.50 -9.75 264.25 4160 ---- ---- ---- ---- 246.50 -9.50 256.00 4170 ---- ---- ---- ---- 238.25 -9.75 248.00 4175 ---- 260.25B 233.75A 260.25B 234.25 -9.50 243.75 4180 ---- ---- ---- ---- 230.25 -9.50 239.75 4190 ---- ---- ---- ---- 222.50 -9.25 231.75 4200 ---- 239.75B 214.00A 239.75B 214.50 -9.50 224.00 4210 ---- ---- ---- ---- 206.75 -9.25 216.00 4220 ---- ---- ---- ---- 199.00 -9.25 208.25 4225 ---- 220.00B 195.00A 220.00B 195.25 -9.25 204.50 4230 ---- ---- ---- ---- 191.50 -9.00 200.50 4240 ---- ---- ---- ---- 184.00 -9.00 193.00 4250 ---- 200.50B 176.50A 200.50B 176.75 -8.75 185.50 4260 ---- 192.75B 169.25A 192.75B 169.50 -8.75 178.25 4270 ---- 185.25B 162.25A 185.25B 162.25 -8.75 171.00 4275 ---- 181.50B 158.50A 181.50B 158.75 -8.50 167.25 4280 ---- 178.00B 155.25A 178.00B 155.25 -8.50 163.75 4290 ---- 170.75B 148.25A 170.75B 148.25 -8.50 156.75 4300 ---- 163.50B 141.50A 163.50B 141.50 -8.25 149.75 4310 ---- 156.25B 135.00A 156.25B 135.00 -8.00 143.00 4320 ---- 149.25B 128.50A 149.25B 128.50 -7.75 136.25 4325 ---- 146.00B 125.25A 146.00B 125.25 -7.75 133.00 4330 ---- 142.50B 122.25A 142.50B 122.00 -7.75 129.75 4340 ---- 135.75B 116.00A 135.75B 115.75 -7.50 123.25 4350 ---- 129.00B 110.00A 129.00B 109.75 -7.25 117.00 4360 ---- 122.50B 104.00A 122.50B 103.75 -7.25 111.00 4370 ---- 116.25B 98.25A 116.25B 98.00 -7.00 105.00 4375 ---- 113.25B 95.50A 113.25B 95.25 -7.00 102.25 4380 ---- 110.00B 92.75A 110.00B 92.50 -6.75 99.25 4390 ---- 104.00B 87.25A 104.00B 87.00 -6.75 93.75 4400 ---- 98.00B 82.00A 98.00B 81.75 -6.50 88.25 4410 ---- 92.25B 77.00A 92.25B 76.75 -6.25 83.00 4420 ---- 86.75B 72.00A 86.75B 72.00 -6.00 78.00 48 48 4425 ---- 84.00B 69.75A 84.00B 69.50 -6.00 75.50 32 32 4430 ---- 81.25B 67.25A 81.25B 67.25 -5.75 73.00 4440 ---- 76.25B 62.75A 76.25B 62.75 -5.50 68.25 16 16 4450 ---- 71.25B 58.50A 71.25B 58.25 -5.50 63.75 16 16 4460 ---- 66.25B 54.25A 66.25B 54.25 -5.00 59.25 54 54 4470 ---- 61.75B 50.25A 61.75B 50.25 -5.00 55.25 20 20 4475 ---- 59.50B 48.50A 59.50B 48.25 -5.00 53.25 20 20 4480 ---- 57.25B 46.50A 57.25B 46.50 -4.75 1 51.25 4490 ---- 53.00B 43.00A 53.00B 43.00 -4.50 47.50 23 23 4500 43.50 49.00B 39.50A 39.50A 39.50 -4.50 4 44.00 4510 39.00 45.25B 36.25A 36.25A 36.25 -4.25 3 40.50 46 46 4520 ---- 41.50B 33.25A 41.50B 33.25 -4.00 37.25 4525 ---- 40.00B 32.00A 40.00B 31.75 -4.00 35.75 4530 ---- 38.25B 30.50A 38.25B 30.50 -3.75 34.25 4540 ---- 35.00B 27.75A 35.00B 27.75 -3.75 31.50 4550 ---- 32.00B 25.50A 32.00B 25.25 -3.50 28.75 4560 ---- 29.25B 23.00A 29.25B 23.00 -3.25 26.25 34 34 4570 ---- 26.75B 21.00A 26.75B 21.00 -3.00 24.00 4575 20.25 25.50B 20.00A 23.50B 20.00 -3.00 2 23.00 4580 22.25 24.25B 19.00A 24.25B 19.00 -2.75 3 21.75 4590 ---- 22.00B 17.25A 22.00B 17.00 -2.75 19.75 4600 ---- 20.00B 15.50A 20.00B 15.50 -2.50 18.00 4610 ---- 18.00B 14.00A 18.00B 13.75 -2.50 16.25 4620 ---- 16.25B 12.50A 16.25B 12.50 -2.25 14.75 4625 ---- 15.50B 12.00A 15.50B 11.75 -2.25 14.00 4630 ---- 14.75B 11.25A 14.75B 11.25 -2.00 13.25 4640 ---- 13.25B 10.25A 13.25B 10.00 -2.00 12.00 4650 ---- 11.75B 9.00A 11.75B 9.00 -1.75 1 10.75 4660 ---- 10.75B 8.25A 10.75B 8.00 -1.75 9.75 1 1 4670 ---- 9.50B 7.25A 9.50B 7.25 -1.50 8.75 4675 ---- 9.00B 7.00A 9.00B 6.75 -1.50 8.25 4680 ---- 8.50B 6.50A 8.50B 6.25 -1.50 7.75 3 3 4690 ---- 7.75B 5.75A 7.75B 5.75 -1.25 1 7.00 4700 6.50 6.75B 5.25A 6.75B 5.00 -1.25 2 6.25 1 1 4710 ---- 6.00B 4.65A 6.00B 4.50 -1.25 5.75 4720 ---- 5.50B 4.15A 5.50B 4.05 -.95 5.00 4725 ---- 5.25B 3.95A 5.25B 3.80 -1.05 4.85 4730 ---- 4.95B 3.75A 4.95B 3.60 -.95 1 4.55 4740 ---- 4.45B 3.35A 4.45B 3.25 -.85 4.10 4750 ---- 3.95B 3.00A 3.95B 2.90 -.80 1 3.70 4760 ---- 3.55B 2.75A 3.55B 2.60 -.75 3.35 4775 2.45 3.05B 2.35A 2.35A 2.25 -.60 1 2.85 4800 ---- 2.35B 1.80A 2.35B 1.75 -.50 2.25 4825 ---- ---- 1.45A 1.45A 1.35 -.45 1.80 4850 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 4875 ---- ---- 1.00A 1.00A .90 -.25 1.15 4900 ---- ---- .85A .85A .75 -.20 .95 4950 ---- ---- .60A .60A .50 -.15 .65 5000 ---- ---- ---- ---- .35 -.15 .50 5050 ---- ---- ---- ---- .25 -.10 .35 5100 ---- ---- ---- ---- .20 -.05 .25 5150 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .10 -.05 .15 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 229019 136596 198930 EW4 SEP23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 .00 CAB 704 10261 900 ---- ---- ---- ---- .00 .00 CAB 1000 ---- ---- ---- ---- .00 .00 CAB 1100 ---- ---- ---- ---- .00 .00 CAB 1200 ---- ---- ---- ---- .00 .00 CAB 1300 ---- ---- ---- ---- .00 .00 CAB 1400 ---- ---- ---- ---- .00 .00 CAB 1500 ---- ---- ---- ---- .00 .00 CAB 1600 ---- ---- ---- ---- .00 .00 CAB 1700 ---- ---- ---- ---- .00 .00 CAB 1800 ---- ---- ---- ---- .00 .00 CAB 1900 ---- ---- ---- ---- .00 .00 CAB 2000 ---- ---- ---- ---- .00 .00 CAB 5 2100 ---- ---- ---- ---- .00 .00 CAB 500 10150 2200 ---- ---- ---- ---- .00 .00 CAB 2300 ---- ---- ---- ---- .00 .00 CAB 1206 2400 ---- ---- ---- ---- .00 .00 CAB 3 2500 ---- ---- ---- ---- .00 .00 CAB 5 2600 ---- ---- ---- ---- .00 .00 CAB 312 2650 ---- ---- ---- .05A .00 ---- ---- 2700 ---- ---- ---- ---- .00 .00 CAB 965 2750 ---- ---- ---- ---- .00 .00 CAB 15 2800 ---- ---- ---- ---- .00 .00 CAB 131 2850 ---- ---- ---- ---- .00 .00 CAB 1347 2900 ---- ---- ---- ---- .00 .00 CAB 6 2950 ---- ---- ---- ---- .00 .00 CAB 177 3000 ---- ---- ---- ---- .00 .00 CAB 1349 3050 ---- ---- ---- ---- .00 .00 CAB 19 3100 ---- ---- ---- ---- .00 .00 CAB 1 1800 3150 ---- ---- ---- ---- .00 .00 CAB 864 3200 ---- ---- ---- ---- .00 .00 CAB 570 3250 ---- ---- ---- ---- .00 .00 CAB 268 3300 ---- ---- ---- ---- .00 .00 2 CAB 1405 3325 ---- ---- ---- ---- .00 .00 CAB 252 3350 ---- ---- ---- ---- .00 .00 CAB 2 2062 3375 ---- ---- ---- ---- .00 .00 CAB 24 3400 ---- ---- ---- ---- .00 .00 CAB 921 3410 ---- ---- ---- ---- .00 .00 CAB 3425 ---- ---- ---- ---- .00 .00 CAB 285 3430 ---- ---- ---- ---- .00 .00 CAB 3440 ---- ---- ---- ---- .00 .00 CAB 3450 ---- ---- ---- ---- .00 .00 CAB 952 3460 ---- ---- ---- ---- .00 .00 CAB 3470 ---- ---- ---- ---- .00 .00 CAB 220 3475 ---- ---- ---- ---- .00 .00 CAB 3947 3480 ---- ---- ---- ---- .00 .00 CAB 3490 ---- ---- ---- ---- .00 .00 CAB 280 3500 ---- ---- ---- ---- .00 .00 CAB 2 1114 3510 ---- ---- ---- ---- .00 .00 CAB 230 3525 .05 .05 .05 .05 .00 .00 1 CAB 339 3550 .05 .05 .05 .05 .00 .00 11 CAB 53 2337 3575 ---- ---- ---- ---- .00 .00 CAB 1 3204 3600 ---- ---- ---- ---- .00 .00 CAB 2 2209 3610 ---- ---- ---- ---- .00 .00 CAB 104 3625 .05 .05 .05 .05 .00 -.05 29 .05 271 13900 3630 ---- ---- ---- ---- .00 -.05 .05 32485 34919 3640 ---- ---- ---- ---- .00 -.05 .05 761 3650 ---- ---- ---- ---- .00 -.05 .05 2957 28142 3660 ---- ---- ---- ---- .00 -.05 .05 1380 6187 3675 ---- ---- ---- ---- .00 -.05 .05 6030 31542 3680 ---- ---- ---- ---- .00 -.05 .05 13442 13709 3690 ---- ---- ---- ---- .00 -.05 .05 25450 25518 3700 .05 .05 .05 .05 .00 -.05 3 .05 4781 6483 3710 ---- ---- ---- ---- .00 -.05 .05 4000 4835 3725 ---- ---- ---- ---- .00 -.05 .05 6014 11649 3730 ---- ---- ---- ---- .00 -.05 .05 160 1321 3740 ---- ---- ---- ---- .00 -.05 .05 13 2557 3750 ---- ---- ---- ---- .00 -.05 .05 4732 15449 3760 ---- ---- ---- ---- .00 -.05 .05 20 1549 3770 ---- ---- ---- ---- .00 -.05 .05 10 1062 3775 ---- ---- ---- ---- .00 -.05 .05 8470 35183 3780 ---- ---- ---- ---- .00 -.05 .05 942 6597 3790 ---- ---- .05A .05A .00 -.10 .10 314 9403 3800 .05 .05 .05 .05 .00 -.10 4 .10 22610 52598 3810 ---- ---- .05A .05A .00 -.10 .10 59 478 3820 ---- ---- .05A .05A .00 -.10 .10 304 718 3825 ---- ---- .05A .05A .00 -.10 .10 806 2024 3830 ---- ---- .05A .05A .00 -.10 .10 11 97 3840 ---- ---- .05A .05A .00 -.10 .10 4178 4000 3850 ---- ---- .05A .05A .00 -.10 .10 232 1235 3860 ---- ---- .05A .05A .00 -.10 .10 23 265 3870 ---- ---- .05A .05A .00 -.10 .10 10 714 3875 ---- ---- .05A .05A .00 -.15 .15 687 1856 3880 .05 .05 .05 .05 .00 -.15 42 .15 2335 2245 3890 ---- ---- .05A .05A .00 -.15 .15 101 409 3900 .05 .05 .05 .05 .00 -.15 4 .15 1398 3374 3910 ---- ---- .05A .05A .00 -.15 .15 171 824 3920 ---- ---- .05A .05A .00 -.15 23 .15 132 605 3925 .05 .05 .05 .05 .00 -.15 220 .15 558 1587 3930 .05 .05 .05 .05 .00 -.15 218 .15 248 424 3935 ---- ---- ---- .05A .00 ---- ---- 3940 .05 .05 .05 .05 .00 -.15 1 .15 28 895 3945 ---- ---- ---- .05A .00 ---- ---- 3950 .05 .05 .05 .05 .00 -.20 2 .20 1371 2910 3955 ---- ---- ---- .05A .00 ---- ---- 3960 .05 .05 .05 .05 .00 -.20 311 .20 149 411 3965 ---- ---- ---- .05A .00 ---- ---- 3970 .05 .05 .05 .05 .00 -.20 1 .20 349 1492 3975 ---- ---- .05A .05A .00 -.20 .20 368 799 3980 .05 .05 .05 .05 .00 -.20 24 .20 497 873 3985 ---- ---- ---- .05A .00 ---- ---- 3990 .05 .05 .05 .05 .00 -.20 8 .20 154 653 3995 ---- ---- ---- .05A .00 ---- ---- 4000 .05 .05 .05 .05 .00 -.20 7795 .20 3729 6392 4005 .05 .05 .05 .05 .00 -.20 11 .20 90 62 4010 .05 .05 .05 .05 .00 -.20 144 .20 257 801 4015 .25 .25 .05A .05A .00 -.20 40 .20 95 95 4020 ---- ---- .05A .05A .00 -.20 .20 414 671 4025 ---- ---- .05A .05A .00 -.20 .20 444 955 4030 ---- ---- .05A .05A .00 -.20 .20 391 2640 4035 ---- ---- .05A .05A .00 -.20 .20 10 10 4040 .05 .05 .05 .05 .00 -.20 1 .20 105 628 4045 .20 .20 .05 .05 .00 -.25 20 .25 21 21 4050 .30 .30 .05 .05 .00 -.25 81 .25 890 4551 4055 .20 .20 .05 .05 .00 -.25 2 .25 353 774 4060 .30 .30 .05 .05 .00 -.25 150 .25 196 2772 4065 .10 .10 .05A .05A .00 -.25 550 .25 268 347 4070 .20 .20 .05 .05 .00 -.25 44 .25 122 474 4075 .20 .20 .05 .05 .00 -.25 2754 .25 442 972 4080 .05 .30B .05 .05 .00 -.25 20 .25 472 1104 4085 ---- .30B .05A .30B .00 -.25 .25 324 625 4090 .05 .05 .05 .05 .00 -.30 42 .30 1183 1859 4095 .30 .30 .05A .05A .00 -.30 2 .30 678 674 4100 .20 .35B .05 .05 .00 -.30 4083 .30 1745 4260 4105 .20 .35B .05 .05 .00 -.30 41 .30 214 382 4110 .30 .35B .05 .05 .00 -.30 45 .30 482 1309 4115 .30 .40B .05 .05 .00 -.30 35 .30 484 513 4120 .05 .40B .05 .05 .00 -.30 11 .30 342 1119 4125 .10 .45B .05 .05 .00 -.30 1046 .30 314 1110 4130 .25 .45B .05 .05 .00 -.35 39 .35 367 709 4135 .25 .45B .05 .05 .00 -.35 32 .35 134 370 4140 .10 .50B .05 .05 .00 -.35 27 .35 184 476 4145 .10 .50B .05 .05 .00 -.35 676 .35 696 687 4150 .25 .55B .05 .05 .00 -.35 10189 .35 3341 5062 4155 .15 .55B .05 .05 .00 -.35 3088 .35 348 532 4160 .40 .55B .05 .05 .00 -.35 320 .35 679 860 4165 .15 .60B .05 .05 .00 -.40 29 .40 204 275 4170 .20 .60B .05 .05 .00 -.40 125 .40 1137 916 4175 .45 .65B .05 .05 .00 -.40 784 .40 419 2939 4180 .20 .65B .05 .05 .00 -.45 134 .45 107 2349 4185 .55 .65B .05 .05 .00 -.45 349 .45 261 357 4190 .30 .70B .05 .05 .00 -.45 194 .45 711 888 4195 .50 .70B .05 .05 .00 -.45 771 .45 471 497 4200 .50 .75B .05 .05 .00 -.45 884 .45 2155 7317 4205 .50 .75B .05 .05 .00 -.50 1041 .50 774 1164 4210 .35 .80B .05 .05 .00 -.50 361 .50 499 1848 4215 .35 .80B .05 .05 .00 -.50 462 .50 694 615 4220 .45 .85B .05 .05 .00 -.55 1899 .55 578 2433 4225 .65 .90B .05 .05 .00 -.55 2598 .55 522 6525 4230 .60 .90B .05 .05 .00 -.60 6834 .60 572 689 4235 .70 1.00B .05 .05 .00 -.60 265 .60 393 549 4240 .60 1.05B .05 .05 .00 -.65 380 .65 2507 896 4245 .70 1.10B .05 .05 .00 -.70 541 .70 464 389 4250 1.20 1.20 .05 .05 .00 -.75 2446 .75 3587 1848 4255 .85 1.20B .05 .05 .00 -.75 807 .75 1929 1325 4260 1.00 1.30 .05 .05 .00 -.80 3863 .80 2766 2812 4265 1.10 1.40B .05 .05 .00 -.85 3585 .85 535 908 4270 1.55 1.55 .05 .05 .00 -.90 13309 .90 1238 1833 4275 1.30 1.70B .05 .05A .00 -1.00 10558 1.00 1828 3023 4280 1.30 1.90 .05 .05 .00 -1.05 3145 1.05 1610 3124 4285 1.55 2.20 .05 .05 .00 -1.20 6301 1.20 2093 917 4290 1.75 2.45 .05 .05 .00 -1.30 2178 1.30 5126 1968 4295 2.05 2.70B .05 .05 .00 -1.45 1910 1.45 1989 1418 4300 2.75 3.00B .05 .05 .00 -1.65 7518 1.65 10513 5986 4305 2.50 3.35B .05 .05 .00 -1.85 2969 1.85 712 1038 4310 3.20 3.80B .05 .05 .00 -2.15 3015 2.15 1438 1137 4315 3.50 4.30B .05 .05 .00 -2.50 2357 2.50 2321 1563 4320 3.70 4.85B .05 .05 .00 -2.85 5346 2.85 3748 1502 4325 4.55 5.50B .05 .05 .00 -3.35 4590 3.35 4992 3067 4330 4.55 6.25B .05 .05 .00 -3.95 7960 3.95 3508 1010 4335 5.75 7.00B .05 .05 .00 -4.65 5658 4.65 2772 878 4340 7.00 8.00B .05 .05 .00 -5.50 13047 5.50 5002 1716 4345 8.00 9.25B .05 .05A .00 -6.50 9432 6.50 2909 676 4350 9.50 10.50B .05 .10 .00 -7.75 30447 7.75 22762 8640 4355 10.25 12.25 .05 .05 .00 -9.00 14296 9.00 2909 764 4360 12.75 14.00B .10 .25A .00 -10.75 29357 10.75 10198 3729 4365 13.00 16.00B .15 4.50 3.96 -8.54 14237 12.50 3764 986 4370 15.75 18.50B .25 8.00 8.96 -5.79 30521 14.75 5963 1192 4375 17.00 21.00B .45A 17.00 13.96 -3.29 24729 17.25 18970 3704 4380 21.50 23.75B .85 18.00 18.96 -1.29 17679 20.25 11860 4232 4385 24.25 27.25 1.85A 24.25B 23.96 +.96 10158 23.00 3737 1158 4390 26.00 32.50 3.65 30.00 28.96 +2.71 7610 26.25 7019 2162 4395 28.75 37.50 5.75 32.25A 33.96 +4.21 3068 29.75 3220 1111 4400 34.00 42.25B 8.00A 37.00A 38.96 +5.46 7452 33.50 19592 4172 4405 33.00 47.25B 10.75A 42.25A 43.96 +6.46 572 37.50 2787 1088 4410 31.50 52.25B 14.25A 39.75A 48.96 +7.46 1502 41.50 4881 1991 4415 46.75 57.25B 18.25A 44.75A 53.96 +8.21 291 45.75 3625 869 4420 52.00 62.25B 22.50A 60.75B 58.96 +8.71 417 50.25 1449 1897 4425 58.50 67.25B 27.00A 60.75A 63.96 +9.46 200 54.50 2954 4101 4430 63.25 72.25B 31.75A 68.75B 68.96 +9.71 410 59.25 2448 2108 4435 64.50 77.25B 36.75A 58.50A 73.96 +9.96 111 64.00 756 719 4440 72.75 82.25B 41.75A 69.75A 78.96 +10.21 173 68.75 1353 2649 4445 64.50 87.25B 46.75A 87.25B 83.96 +10.46 109 73.50 344 1298 4450 78.00 92.25B 51.50A 92.25B 88.96 +10.46 592 78.50 3942 3344 4455 85.00 97.25B 56.50A 95.75B 93.96 +10.71 83 83.25 231 920 4460 80.25 102.25B 61.50A 99.50 98.96 +10.71 67 88.25 3436 1890 4465 84.25 107.25B 66.50A 107.25B 103.96 +10.71 45 93.25 59 1026 4470 100.50 112.25B 71.50A 112.25B 108.96 +10.71 94 98.25 488 1134 4475 97.50 117.25B 76.50A 117.25B 113.96 +10.71 2145 103.25 2358 2826 4480 104.50 122.25B 81.50A 118.75B 118.96 +10.71 71 108.25 481 1865 4485 ---- 118.00B 89.50A 117.25B 123.96 +10.71 1 113.25 1015 775 4490 104.50 124.25B 94.50A 94.50A 128.96 +10.71 11 118.25 72 1186 4495 ---- 128.00B 99.50A 99.50A 133.96 +10.96 1002 123.00 73 1419 4500 126.50 142.25B 101.50A 140.75B 138.96 +10.96 158 128.00 220 1870 4505 134.00 144.00 107.00 124.25A 143.96 +10.96 20 133.00 31 773 4510 120.00 149.75 114.50A 125.25A 148.96 +10.96 16 138.00 27 1128 4515 141.00 148.00B 119.50A 119.50A 153.96 +10.96 9 143.00 556 1093 4520 137.00 153.00B 124.50A 124.50A 158.96 +10.96 4 148.00 12 1017 4525 137.50 165.00B 128.50A 165.00B 163.96 +10.96 4 153.00 22 1212 4530 142.25 163.00B 134.50A 140.00A 168.96 +10.96 3 158.00 34 1679 4535 172.00 172.00 139.50A 154.25A 173.96 +10.96 3 163.00 272 4540 150.50 173.00B 144.50A 172.25B 178.96 +10.96 10 168.00 22 564 4545 ---- 178.00B 149.50A 149.50A 183.96 +10.96 173.00 295 4550 167.75 190.50B 153.50A 190.50B 188.96 +10.96 64 178.00 53 1121 4555 ---- 188.00B 159.50A 159.50A 193.96 +10.96 183.00 390 4560 168.25 193.00B 164.50A 192.25B 198.96 +10.96 1 188.00 10 585 4565 180.00 198.00B 169.50A 197.25B 203.96 +10.96 1 193.00 55 4570 ---- 203.00B 174.50A 174.50A 208.96 +10.96 198.00 218 4575 ---- 215.00B 178.50A 178.50A 213.96 +10.96 203.00 191 4580 ---- 213.00B 184.50A 184.50A 218.96 +10.96 208.00 2 448 4585 ---- 218.00B 189.50A 189.50A 223.96 +10.96 213.00 450 4590 ---- 223.00B 194.50A 194.50A 228.96 +10.96 2 218.00 578 4595 ---- 228.00B 199.50A 199.50A 233.96 +10.96 223.00 18 4600 216.50 240.00B 203.50A 213.25A 238.96 +10.96 6 228.00 301 4605 ---- 238.00B 209.50A 209.50A 243.96 +10.96 233.00 10 4610 ---- 243.00B 214.50A 214.50A 248.96 +10.96 238.00 63 4615 ---- 248.00B 219.50A 219.50A 253.96 +10.96 243.00 8 4620 ---- 253.00B 224.50A 224.50A 258.96 +10.96 248.00 68 4625 ---- 265.00B 228.50A 228.50A 263.96 +10.96 253.00 44 4630 ---- 263.00B 234.50A 234.50A 268.96 +10.96 258.00 1 17 4635 ---- 268.00B 239.50A 239.50A 273.96 +10.96 263.00 7 4640 ---- 273.00B 244.50A 244.50A 278.96 +10.96 268.00 13 4645 ---- 278.00B 249.50A 249.50A 283.96 +10.96 273.00 7 4650 ---- 290.00B 253.50A 253.50A 288.96 +10.96 278.00 18 4655 ---- 288.00B 259.50A 259.50A 293.96 +10.96 283.00 6 4660 ---- 293.00B 264.50A 264.50A 298.96 +10.96 288.00 16 4665 ---- 298.00B 269.50A 269.50A 303.96 +10.96 293.00 1 4670 ---- 303.00B 274.50A 274.50A 308.96 +10.96 298.00 4 4675 ---- 315.00B 278.50A 278.50A 313.96 +10.96 303.00 20 4680 ---- 313.00B 284.50A 284.50A 318.96 +10.96 308.00 5 4685 ---- 318.00B 289.50A 289.50A 323.96 +10.96 313.00 6 4690 ---- 323.00B 294.50A 294.50A 328.96 +10.96 318.00 1684 4695 ---- 328.00B 299.50A 299.50A 333.96 +10.96 323.00 2 4700 ---- 340.00B 303.50A 303.50A 338.96 +10.96 328.00 23 4705 ---- 338.00B 309.50A 309.50A 343.96 +10.96 333.00 2 4710 ---- 343.00B 314.50A 314.50A 348.96 +10.96 338.00 1 4715 ---- 348.00B 319.50A 319.50A 353.96 +10.96 343.00 4720 ---- 353.00B 324.50A 324.50A 358.96 +10.96 348.00 1 4725 ---- 365.00B 328.50A 328.50A 363.96 +10.96 353.00 4730 ---- 363.00B 334.50A 334.50A 368.96 +10.96 358.00 2 4735 ---- 368.00B 339.50A 339.50A 373.96 +10.96 363.00 4740 ---- 373.00B 344.50A 344.50A 378.96 +10.96 368.00 2 4745 ---- 378.00B 349.50A 349.50A 383.96 +10.96 373.00 4750 ---- 390.00B 353.50A 353.50A 388.96 +10.96 378.00 4755 ---- 388.00B 359.50A 359.50A 393.96 +10.96 383.00 4760 ---- 393.00B 364.50A 364.50A 398.96 +10.96 388.00 4765 ---- 398.00B 369.50A 369.50A 403.96 +10.96 393.00 4770 ---- 403.00B 374.50A 374.50A 408.96 +10.96 398.00 4775 ---- 415.00B 378.50A 378.50A 413.96 +10.96 403.00 4780 ---- 413.00B 384.50A 384.50A 418.96 +10.96 408.00 4790 ---- 423.00B 394.50A 394.50A 428.96 +10.96 418.00 4800 ---- 440.00B 403.50A 403.50A 438.96 +10.96 428.00 4810 ---- ---- 414.50A 414.50A 448.96 +10.96 438.00 4820 429.50 430.00 424.50A 427.00A 458.96 +10.96 4 448.00 4825 434.50 465.00B 428.50A 428.50A 463.96 +10.96 5 453.00 4830 438.50 438.50 434.50A 437.00A 468.96 +10.96 1 458.00 4840 ---- ---- 444.50A 444.50A 478.96 +10.96 468.00 4850 471.25 490.00B 453.75A 490.00B 488.96 +10.96 15 478.00 4860 ---- ---- 464.50A 464.50A 498.96 +10.96 488.00 4870 ---- ---- 474.50A 474.50A 508.96 +10.96 498.00 4875 ---- 515.00B 478.75A 478.75A 513.96 +10.96 503.00 4880 ---- ---- 484.50A 484.50A 518.96 +10.96 508.00 1 4890 ---- ---- 494.50A 494.50A 528.96 +10.96 518.00 4900 517.25 540.00B 501.75A 540.00B 538.96 +10.96 2 528.00 4910 ---- ---- 514.50A 514.50A 548.96 +10.96 538.00 4920 ---- ---- 524.50A 524.50A 558.96 +10.96 548.00 4925 ---- 565.00B 528.75A 528.75A 563.96 +10.96 553.00 4930 ---- ---- 534.50A 534.50A 568.96 +10.96 558.00 4940 ---- ---- 544.50A 544.50A 578.96 +10.96 568.00 4950 ---- 590.00B 553.75A 553.75A 588.96 +10.96 578.00 4960 ---- ---- 564.50A 564.50A 598.96 +10.96 588.00 4970 ---- ---- 574.50A 574.50A 608.96 +10.96 598.00 4975 ---- 615.00B 578.75A 578.75A 613.96 +10.96 603.00 4980 ---- ---- 584.50A 584.50A 618.96 +10.96 608.00 4990 ---- ---- 594.50A 594.50A 628.96 +10.96 618.00 5000 ---- 640.00B 603.75A 603.75A 638.96 +10.96 628.00 10 5025 ---- 665.00B 628.75A 628.75A 663.96 +10.96 653.00 5050 ---- 690.00B 653.75A 653.75A 688.96 +10.96 678.00 5075 ---- 715.00B 678.75A 678.75A 713.96 +10.96 703.00 5100 ---- 740.00B 703.75A 703.75A 738.96 +10.96 728.00 200 207 5125 ---- 765.00B 728.75A 728.75A 763.96 +10.96 753.00 5150 ---- 790.00B 753.75A 753.75A 788.96 +10.96 778.00 5200 ---- 840.00B 803.75A 840.00B 838.96 +11.21 827.75 5250 ---- 890.00B 853.75A 890.00B 888.96 +11.21 877.75 5300 ---- 940.00B 903.75A 940.00B 938.96 +11.21 927.75 5350 ---- 990.00B 953.75A 990.00B 988.96 +11.21 977.75 5400 ---- 1040.00B 1003.75A 1040.00B 1038.96 +11.21 1027.75 5450 ---- 1090.00B 1053.75A 1090.00B 1088.96 +11.21 1077.75 5500 ---- 1140.00B 1103.75A 1140.00B 1138.96 +11.21 1127.75 5550 ---- 1190.00B 1153.75A 1190.00B 1188.96 +11.21 1177.75 5600 ---- 1240.00B 1203.75A 1240.00B 1238.96 +11.21 1227.75 1 1 5700 ---- 1340.00B 1303.75A 1340.00B 1338.96 +11.21 1327.75 1 1 5800 ---- 1440.00B 1403.75A 1440.00B 1438.96 +11.21 1427.75 5900 ---- 1540.00B 1503.75A 1540.00B 1538.96 +11.21 1527.75 6000 ---- 1640.00B 1603.75A 1640.00B 1638.96 +11.21 1627.75 6100 ---- 1740.00B 1703.75A 1740.00B 1738.96 +11.21 1727.75 6200 ---- 1840.00B 1803.75A 1840.00B 1838.96 +11.21 1827.75 1 6 6300 ---- 1940.00B 1903.75A 1940.00B 1938.96 +11.21 1927.75 6400 ---- 2040.00B 2003.75A 2040.00B 2038.96 +11.21 2027.75 4 4 6500 ---- 2140.00B 2103.75A 2140.00B 2138.96 +11.21 2127.75 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 4 1800 ---- ---- ---- ---- CAB .00 CAB 2 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 .00 .05 10 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 .00 .10 2300 ---- ---- ---- ---- .15 +.05 3 .10 5 2400 ---- ---- ---- ---- .20 +.05 .15 2500 .30 .30 .25A .25A .25 +.05 2 .20 2600 ---- ---- ---- ---- .35 +.05 .30 10 2650 ---- ---- ---- .35A .35 ---- ---- 2700 ---- ---- .35A .35A .40 .00 .40 2750 ---- ---- .40A .40A .45 .00 .45 1 2800 ---- ---- .45A .45A .55 +.05 .50 241 2850 ---- ---- .50A .50A .60 +.05 .55 241 2900 ---- ---- .55A .55A .70 +.05 .65 5 2950 ---- ---- .60A .60A .75 .00 .75 62 3000 .90 .90 .70A .70A .85 +.05 1 .80 3 32 3050 ---- ---- .75A .75A .95 +.05 .90 16 3100 ---- ---- .85A .85A 1.05 .00 200 1.05 2 11 3150 1.25 1.25 .95A .95A 1.20 +.05 10 1.15 1 332 3200 1.30 1.35B 1.05A 1.05A 1.30 .00 6 1.30 2 100 3250 1.40 1.60B 1.20A 1.20A 1.50 +.05 65 1.45 149 3300 ---- 1.80B 1.30A 1.80B 1.65 .00 1.65 271 297 3350 1.95 1.95 1.45 1.80 1.85 .00 76 1.85 386 3400 ---- 2.25B 1.65A 2.25B 2.05 .00 5 2.05 1 77 3450 2.25 2.50B 1.90A 2.30 2.30 .00 36 2.30 1 180 3500 2.10 2.85B 2.10 2.55B 2.60 .00 226 2.60 17 1080 3525 ---- ---- ---- 2.25A 2.75 ---- ---- 3550 2.75 3.25B 2.40A 2.40A 2.90 -.05 2 2.95 1 294 3575 2.75 3.45B 2.50A 3.05B 3.10 .00 3 3.10 29 3600 3.65 3.65 2.70A 3.20 3.25 -.05 11 3.30 16 346 3625 3.85 3.90B 2.80 3.45B 3.45 -.05 7 3.50 28 526 3650 4.10 4.25 3.00A 3.50 3.70 -.05 227 3.75 573 872 3675 3.90 4.45B 3.20A 3.20A 3.95 -.05 6 4.00 31 58 3700 4.00 4.75B 3.45A 4.15B 4.20 -.10 20 4.30 19 485 3725 4.30 5.00B 3.65A 4.45B 4.45 -.15 20 4.60 16 326 3750 5.75 5.75 3.90A 4.80B 4.75 -.15 65 4.90 18 332 3760 ---- ---- ---- 4.00A 4.90 ---- ---- 3770 ---- ---- ---- 4.10A 5.00 ---- ---- 3775 4.90 5.75B 4.10 5.00B 5.00 -.25 217 5.25 19 377 3780 ---- ---- ---- 4.25A 5.25 ---- ---- 3790 ---- ---- ---- 4.35A 5.25 ---- ---- 3800 5.75 6.25B 4.45A 4.45A 5.50 -.25 39 5.75 339 814 3810 5.75 6.50B 4.60A 4.60A 5.75 -.25 16 6.00 16 21 3820 5.75 6.75B 4.75A 4.75A 5.75 -.25 17 6.00 16 21 3825 5.75 7.00B 4.80A 4.80A 6.00 -.25 16 6.25 16 182 3830 6.00 7.00B 4.90A 4.90A 6.00 -.25 16 6.25 22 46 3840 ---- 7.25B 5.25A 7.25B 6.25 -.25 6.50 12 30 3850 6.75 7.50B 5.25A 5.25A 6.50 -.25 46 6.75 44 430 3860 ---- 7.75B 5.50A 7.75B 6.75 -.25 7.00 6 148 3870 ---- 8.00B 5.75A 8.00B 7.00 -.25 7.25 1 57 3875 6.75 8.25B 5.50 7.25B 7.00 -.50 13 7.50 19 3880 7.50 8.50B 5.75A 5.75A 7.25 -.25 3 7.50 8 78 3890 ---- 8.75B 6.00A 8.75B 7.50 -.25 7.75 7 402 3900 8.00 9.00B 6.25A 6.25A 7.75 -.25 432 8.00 12 439 3910 8.50 9.50B 6.50A 6.50A 8.25 -.25 3 8.50 1 330 3920 ---- 9.75B 6.75A 9.75B 8.50 -.25 8.75 76 3925 8.75 10.00B 6.75A 9.00 8.75 -.25 13 9.00 22 520 3930 ---- 10.25B 7.00A 10.25B 8.75 -.25 9.00 24 175 3940 ---- 10.50B 7.25A 10.50B 9.25 -.25 9.50 56 327 3950 ---- 11.00B 7.50A 11.00B 9.75 -.25 24 10.00 46 239 3960 ---- 11.50B 7.75A 11.50B 10.00 -.25 10.25 161 202 3970 ---- 12.00B 8.00A 12.00B 10.50 -.25 40 10.75 81 369 3975 9.25 12.25B 8.25A 10.75B 10.75 -.25 43 11.00 87 3980 11.25 12.50B 8.50A 8.50A 11.00 -.25 6 11.25 15 320 3990 ---- 13.25B 8.75A 13.25B 11.50 -.25 2 11.75 157 307 4000 9.75 13.75B 9.00A 9.00A 12.00 -.25 102 12.25 116 334 4010 ---- 14.25B 9.50A 14.25B 12.75 .00 12.75 159 186 4020 10.50 15.00B 9.75 12.75A 13.25 -.25 10 13.50 13 102 4025 10.75 15.25B 10.25A 10.25A 13.50 -.25 55 13.75 108 296 4030 11.25 15.75B 10.25 11.00A 14.00 .00 35 14.00 3 46 4040 ---- 16.25B 10.75A 16.25B 14.50 -.25 14.75 24 363 4050 14.00 17.00B 11.25A 15.50B 15.25 -.25 5 15.50 23 168 4060 13.75 18.00B 11.75A 16.25B 16.00 .00 31 16.00 11 273 4070 ---- 18.75B 12.50A 18.75B 16.75 -.25 17.00 1 85 4075 19.00 19.25B 12.75A 17.50B 17.25 .00 39 17.25 1 20 4080 ---- 19.75B 13.00A 19.75B 17.75 .00 6 17.75 31 54 4090 ---- 20.75B 13.75A 20.75B 18.50 .00 1 18.50 13 86 4100 16.50 21.75B 14.25A 19.25 19.50 .00 38 19.50 444 1074 4110 15.50 22.75B 15.00A 21.00B 20.50 .00 2 20.50 129 226 4120 16.75 24.00B 15.75A 22.00B 21.75 +.25 26 21.50 55 31 4125 ---- 24.50B 16.25A 24.50B 22.25 +.25 1 22.00 373 509 4130 ---- 25.00B 16.75A 25.00B 22.75 .00 22.75 51 91 4140 ---- 26.50B 17.50A 26.50B 24.00 +.25 1 23.75 9 271 4150 19.25 28.00B 18.50A 26.00B 25.25 .00 133 25.25 143 811 4160 ---- 29.00B 19.50A 29.00B 26.75 +.25 1 26.50 16 238 4170 26.50 30.50B 20.50A 28.75B 28.25 +.25 31 28.00 69 83 4175 ---- 31.25B 21.25A 31.25B 29.00 +.50 3 28.50 110 185 4180 23.50 32.00B 21.75A 30.50B 29.75 +.50 76 29.25 30 73 4190 ---- 33.75B 23.00A 33.75B 31.50 +.50 1 31.00 3 74 4200 34.50 35.75B 24.25A 34.00B 33.25 +.75 33 32.50 80 635 4210 ---- 37.25B 25.50A 37.25B 35.00 +.50 9 34.50 7 187 4220 29.00 39.25B 27.00A 37.75B 37.00 +.75 8 36.25 45 123 4225 33.00 40.25B 27.75A 30.00A 38.00 +.75 2 37.25 152 306 4230 36.00 41.25B 28.50A 31.00A 39.00 +.75 48 38.25 218 425 4240 ---- 43.50B 30.25A 43.50B 41.25 +1.00 1 40.25 130 350 4250 41.00 46.00B 32.00A 32.00A 43.50 +1.00 43 42.50 196 825 4260 36.50 48.25B 33.75A 33.75A 46.00 +1.25 5 44.75 131 281 4270 ---- 50.75B 35.75A 50.75B 48.50 +1.25 39 47.25 125 305 4275 ---- 52.00B 36.75A 52.00B 50.00 +1.50 38 48.50 150 282 4280 ---- 53.25B 38.00A 53.25B 51.25 +1.50 73 49.75 110 4290 ---- 56.00B 40.00A 56.00B 54.25 +1.75 4 52.50 37 80 4300 57.75 59.00B 42.50A 58.25B 57.25 +2.00 30 55.25 115 673 4310 50.50 62.00B 45.00A 61.50B 60.25 +2.00 72 58.25 5 83 4320 57.00 65.25B 47.50A 47.50A 63.50 +2.00 47 61.50 23 103 4325 59.25 67.00B 49.00A 50.25A 65.25 +2.25 127 63.00 50 178 4330 61.25 68.75B 50.25A 50.25A 67.00 +2.25 13 64.75 89 203 4340 ---- 72.25B 53.25A 72.25B 70.75 +2.75 41 68.00 48 163 4350 68.00 76.00B 56.25A 76.00B 74.50 +2.75 100 71.75 134 558 4360 65.00 80.25B 59.50A 78.75B 78.50 +3.00 71 75.50 17 290 4370 77.25 84.50B 63.00A 67.50A 82.75 +3.25 2 79.50 20 208 4375 70.50 86.75B 64.75A 86.50B 85.00 +3.25 30 81.75 1 133 4380 78.25 89.00B 66.75A 66.75A 87.25 +3.50 57 83.75 40 127 4390 83.75 93.75B 70.50A 93.50B 92.00 +3.75 41 88.25 31 185 4400 88.25 98.75B 74.75A 98.75B 96.75 +4.00 37 92.75 256 374 4410 90.00 103.75B 79.00A 79.00A 102.00 +4.25 33 97.75 315 209 4420 94.00 109.00B 83.50A 87.50A 107.25 +4.50 201 102.75 127 262 4425 97.75 111.75B 86.00A 109.75B 110.00 +4.75 8 105.25 3 78 4430 103.75 114.50B 88.25A 114.50B 112.75 +4.75 20 108.00 42 84 4440 94.50 120.25B 93.25A 120.25B 118.75 +5.25 16 113.50 18 62 4450 124.50 126.25B 98.50A 122.00A 124.75 +5.25 171 119.50 142 271 4460 ---- 132.50B 104.25A 132.50B 131.00 +5.50 125.50 30 109 4470 ---- 139.00B 110.00A 139.00B 137.50 +5.75 131.75 58 4475 ---- 142.50B 113.00A 142.50B 141.00 +6.00 135.00 1 213 4480 ---- 145.75B 116.00A 145.75B 144.25 +6.00 138.25 1 63 4490 134.25 152.75B 122.50A 122.50A 151.25 +6.25 1 145.00 3 162 4500 ---- 160.00B 129.25A 160.00B 158.50 +6.50 2 152.00 3 200 4510 ---- 160.50B 138.25A 160.00B 166.00 +6.75 159.25 3 81 4520 ---- 168.00B 148.50A 167.50B 173.75 +7.25 166.50 1 240 4525 ---- 179.25B 147.00A 179.25B 177.75 +7.25 170.50 2 98 4530 ---- 175.50B 156.00A 174.75B 181.75 +7.50 174.25 165 4540 ---- 183.50B 163.25A 182.50B 190.00 +7.75 182.25 67 4550 ---- 199.50B 166.25A 199.50B 198.25 +8.00 190.25 64 4560 ---- 200.00B 179.25A 199.00B 206.75 +8.25 198.50 1 40 4570 ---- ---- 187.50A 187.50A 215.50 +8.50 207.00 2 49 4575 ---- 221.25B 187.00A 221.25B 219.75 +8.50 211.25 15 4580 ---- ---- 196.25A 196.25A 224.25 +8.75 215.50 63 4590 ---- ---- 205.25A 205.25A 233.25 +9.00 224.25 2 7 4600 ---- 243.50B 208.75A 243.50B 242.50 +9.25 233.25 53 4610 ---- ---- 222.75A 222.75A 251.75 +9.50 242.25 25 4620 ---- ---- 232.00A 232.00A 261.00 +9.50 251.50 1 4625 ---- 266.75B 231.50A 266.75B 265.75 +9.75 256.00 4630 ---- ---- 241.25A 241.25A 270.50 +9.75 260.75 1 4640 ---- ---- 250.50A 250.50A 280.00 +10.00 270.00 4650 ---- 290.50B 255.00A 290.50B 289.50 +10.00 279.50 5 4660 ---- ---- 269.50A 269.50A 299.25 +10.25 289.00 4670 ---- ---- 278.75A 278.75A 309.00 +10.50 298.50 4675 ---- 314.75B 278.75A 314.75B 313.75 +10.25 303.50 4680 ---- ---- 288.25A 288.25A 318.50 +10.25 308.25 4690 ---- ---- 298.00A 298.00A 328.25 +10.25 318.00 4700 ---- 339.25B 303.00A 339.25B 338.25 +10.50 327.75 4 4710 ---- ---- 317.50A 317.50A 348.00 +10.50 337.50 4720 ---- ---- 327.25A 327.25A 357.75 +10.50 347.25 4725 ---- 363.75B 327.50A 363.75B 362.75 +10.75 352.00 4730 ---- ---- 337.00A 337.00A 367.75 +10.75 357.00 4740 ---- ---- 347.00A 347.00A 377.50 +10.75 366.75 4750 ---- 388.50B 352.25A 388.50B 387.50 +10.75 376.75 4 4760 ---- ---- 367.00A 367.00A 397.25 +10.75 386.50 4770 ---- ---- 376.50A 376.50A 407.25 +11.00 396.25 4775 ---- 413.00B 377.00A 413.00B 412.25 +11.00 401.25 4780 ---- ---- 386.50A 386.50A 417.00 +10.75 406.25 4790 ---- ---- 396.25A 396.25A 427.00 +11.00 416.00 4800 ---- 438.00B 401.75A 438.00B 437.00 +11.00 426.00 4810 ---- ---- 416.25A 416.25A 446.75 +10.75 436.00 4820 ---- ---- 425.75A 425.75A 456.75 +11.00 445.75 4825 ---- 462.75B 426.50A 462.75B 461.75 +11.00 450.75 4830 ---- ---- 435.75A 435.75A 466.75 +11.00 455.75 4840 ---- ---- 446.00A 446.00A 476.75 +11.00 465.75 4850 ---- 487.50B 451.50A 487.50B 486.50 +11.00 475.50 4860 ---- ---- 465.75A 465.75A 496.50 +11.00 485.50 4870 ---- ---- 476.00A 476.00A 506.50 +11.00 495.50 4875 ---- 512.25B 476.50A 512.25B 511.50 +11.00 500.50 4880 ---- ---- 485.75A 485.75A 516.25 +11.00 505.25 4900 ---- 537.25B 501.25A 537.25B 536.25 +11.00 525.25 4925 ---- 562.00B 526.00A 562.00B 561.00 +11.00 550.00 4950 ---- 587.00B 551.00A 587.00B 586.00 +11.25 574.75 4975 ---- 611.75B 575.75A 611.75B 610.75 +11.00 599.75 5000 ---- 636.50B 600.75A 636.50B 635.75 +11.25 624.50 5025 ---- 661.50B 625.50A 661.50B 660.50 +11.00 649.50 5050 ---- 686.25B 650.50A 686.25B 685.50 +11.25 674.25 5100 ---- 736.00B 700.25A 736.00B 735.00 +11.00 724.00 5150 ---- 785.75B 750.00A 785.75B 784.75 +11.00 773.75 5200 ---- 835.50B 799.50A 835.50B 834.50 +11.25 823.25 5250 ---- 885.25B 849.25A 885.25B 884.25 +11.25 873.00 5300 ---- 935.00B 899.00A 935.00B 934.00 +11.25 922.75 5350 ---- 984.75B 948.75A 984.75B 983.75 +11.25 972.50 5400 ---- 1034.50B 998.50A 1034.50B 1033.50 +11.25 1022.25 5450 ---- 1084.25B 1048.25A 1084.25B 1083.25 +11.25 1072.00 5500 ---- 1134.00B 1098.00A 1134.00B 1133.00 +11.25 1121.75 5600 ---- 1233.50B 1197.50A 1233.50B 1232.50 +11.50 1221.00 5700 ---- 1332.75B 1297.00A 1332.75B 1331.75 +11.25 1320.50 5800 ---- 1432.25B 1396.50A 1432.25B 1431.25 +11.25 1420.00 5900 ---- 1531.75B 1496.00A 1531.75B 1530.75 +11.50 1519.25 6000 ---- 1631.25B 1595.50A 1631.25B 1630.25 +11.50 1618.75 6100 ---- 1730.75B 1695.00A 1730.75B 1729.75 +11.50 1718.25 6200 ---- 1830.25B 1794.50A 1830.25B 1829.25 +11.50 1817.75 6300 ---- 1929.75B 1893.75A 1929.75B 1928.75 +11.75 1917.00 6400 ---- 2029.25B 1993.25A 2029.25B 2028.25 +11.75 2016.50 EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- .05 .00 .05 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .10 .00 .10 1800 ---- ---- ---- ---- .15 .00 .15 1900 ---- ---- ---- ---- .20 .00 .20 2000 ---- ---- ---- ---- .25 .00 .25 2100 ---- ---- ---- ---- .35 .00 .35 2200 ---- ---- ---- ---- .45 .00 20 .45 2300 ---- ---- .50A .50A .55 -.05 .60 2400 ---- ---- .60A .60A .70 -.05 .75 2500 ---- ---- .75A .75A .90 .00 .90 8 8 2600 ---- ---- .95A .95A 1.10 -.05 1.15 2650 ---- ---- ---- 1.05A 1.20 ---- ---- 2700 ---- ---- 1.15A 1.15A 1.35 .00 1.35 2750 ---- ---- 1.25A 1.25A 1.45 -.05 20 1.50 2800 ---- ---- 1.40A 1.40A 1.60 -.05 1.65 2850 ---- ---- 1.50A 1.50A 1.75 -.05 1.80 2900 ---- ---- 1.65A 1.65A 1.95 -.05 2.00 2950 ---- ---- 1.85A 1.85A 2.15 -.05 2.20 16 16 3000 2.35 2.45B 2.05A 2.05A 2.35 -.05 1 2.40 8 8 3050 2.10 2.70B 2.10 2.45B 2.55 -.05 5 2.60 3100 2.35 3.00B 2.35 2.70B 2.80 -.05 1 2.85 3150 2.70 3.30B 2.70 3.00B 3.05 -.10 1 3.15 3200 3.40 3.60B 2.90 3.30B 3.35 -.10 48 3.45 5 5 3250 3.75 3.90B 3.25A 3.25A 3.65 -.15 12 3.80 3300 4.15 4.40B 3.60A 3.60A 4.00 -.15 1 4.15 3 3 3350 ---- 4.80B 3.95A 4.80B 4.40 -.20 4.60 3400 5.00 5.25B 4.35A 4.35A 4.85 -.15 1 5.00 3450 ---- ---- 4.80A 4.80A 5.50 -.25 5.75 2 2 3500 ---- 6.50B 5.50A 6.50B 6.00 -.25 6.25 3525 ---- ---- ---- 5.75A 6.25 ---- ---- 3550 ---- 7.25B 6.00A 7.25B 6.75 -.25 7.00 3575 ---- 7.75B 6.25A 7.75B 7.25 -.25 7.50 3600 8.00 8.25B 6.75A 6.75A 7.50 -.50 1 8.00 3625 ---- 9.00B 7.00A 9.00B 8.00 -.50 8.50 3650 ---- 9.50B 7.50A 9.50B 8.75 -.25 9.00 3675 ---- 10.00B 8.00A 10.00B 9.25 -.25 9.50 3700 ---- 10.75B 8.50A 10.75B 10.00 -.25 10.25 20 20 3725 ---- 11.50B 9.00A 11.50B 10.50 -.25 10.75 3750 11.50 12.50B 9.75A 9.75A 11.50 -.25 1 11.75 3 3 3760 10.00 11.75B 10.00 11.75B 11.75 ---- 2 ---- 3770 ---- ---- ---- 10.25A 12.00 ---- 1 ---- 3775 13.00 13.25B 10.25A 10.25A 12.25 -.25 2 12.50 3780 ---- ---- ---- 10.50A 12.50 ---- ---- 3790 ---- ---- ---- 10.75A 12.75 ---- ---- 3800 ---- 14.00B 11.25A 14.00B 13.25 -.25 13.50 2 2 3810 ---- ---- ---- 11.50A 13.75 ---- ---- 3820 ---- ---- ---- 11.75A 14.00 ---- ---- 3825 ---- 15.25B 12.00A 15.25B 14.25 -.25 4 14.50 1 1 3830 ---- 15.50B 12.25A 15.50B 14.50 -.25 14.75 3840 ---- 16.00B 12.50A 16.00B 15.00 .00 15.00 1 1 3850 13.50 16.50B 13.00A 13.00A 15.50 .00 8 15.50 1 1 3860 ---- 17.00B 13.25A 17.00B 16.00 .00 16.00 3870 ---- 17.50B 13.75A 17.50B 16.50 .00 16.50 3875 ---- 17.75B 14.00A 17.75B 17.00 +.25 16.75 3880 ---- 18.00B 14.25A 18.00B 17.25 +.25 17.00 2 2 3890 ---- 18.75B 14.50A 18.75B 17.75 .00 17.75 3900 ---- 19.25B 15.00A 19.25B 18.25 .00 18.25 3910 ---- 20.00B 15.50A 20.00B 19.00 +.25 18.75 3920 ---- 20.50B 16.00A 20.50B 19.75 +.25 19.50 3925 ---- 21.00B 16.25A 21.00B 20.00 +.25 19.75 3930 ---- 21.25B 16.50A 21.25B 20.50 +.25 20.25 3940 ---- 22.00B 17.25A 22.00B 21.00 +.25 20.75 2 2 3950 ---- 22.75B 17.75A 22.75B 21.75 +.25 1 21.50 3960 ---- 23.50B 18.25A 23.50B 22.75 +.50 22.25 78 78 3970 ---- 24.25B 19.00A 24.25B 23.50 +.25 23.25 3975 ---- 24.75B 19.25A 24.75B 24.00 +.50 23.50 74 74 3980 ---- 25.25B 19.75A 25.25B 24.25 +.25 2 24.00 3990 23.75 26.00B 20.25A 25.25B 25.25 +.50 64 24.75 4000 22.00 27.00B 21.00A 26.25B 26.25 +.50 2 25.75 2 2 4010 ---- 28.00B 21.75A 28.00B 27.25 +.50 26.75 4020 ---- 29.00B 22.75A 29.00B 28.25 +.75 27.50 4025 ---- 29.50B 23.00A 29.50B 28.75 +.75 28.00 4030 ---- 30.00B 23.50A 30.00B 29.25 +.50 28.75 58 58 4040 ---- 31.25B 24.25A 31.25B 30.25 +.50 29.75 4050 ---- 32.50B 25.25A 32.50B 31.50 +.75 1 30.75 4060 ---- 33.50B 26.25A 33.50B 32.75 +.75 32.00 4070 31.00 34.75B 27.25A 34.25B 33.75 +.50 4 33.25 4075 ---- 35.50B 27.75A 35.50B 34.50 +.75 33.75 4080 ---- 36.25B 28.25A 36.25B 35.25 +1.00 34.25 4090 ---- 37.50B 29.25A 37.50B 36.50 +.75 1 35.75 4100 ---- 39.00B 30.50A 39.00B 37.75 +.75 3 37.00 4110 ---- 40.50B 31.50A 40.50B 39.25 +.75 2 38.50 4120 ---- 42.00B 32.75A 42.00B 40.75 +1.00 39.75 4125 ---- 42.75B 33.50A 42.75B 41.50 +1.00 40.50 4130 ---- 43.50B 34.00A 43.50B 42.25 +1.00 41.25 4140 ---- 45.25B 35.50A 45.25B 44.00 +1.00 43.00 1 1 4150 ---- 47.00B 36.75A 47.00B 45.50 +1.00 1 44.50 2 2 4160 ---- 48.75B 38.25A 48.75B 47.25 +1.00 46.25 4170 ---- 50.75B 39.75A 50.75B 49.25 +1.25 48.00 4175 ---- 51.75B 40.50A 51.75B 50.00 +1.25 48.75 4180 ---- 52.75B 41.25A 52.75B 51.00 +1.25 49.75 4190 ---- 54.75B 43.00A 54.75B 53.00 +1.25 51.75 1 1 4200 ---- 56.75B 44.75A 56.75B 55.00 +1.25 2 53.75 2 2 4210 ---- 59.00B 46.50A 59.00B 57.25 +1.50 2 55.75 4220 ---- 61.25B 48.50A 61.25B 59.50 +1.75 57.75 4225 ---- 62.50B 49.50A 62.50B 60.50 +1.50 59.00 4230 ---- 63.75B 50.50A 63.75B 61.75 +1.75 60.00 4240 ---- 66.25B 52.50A 66.25B 64.25 +2.00 2 62.25 1 1 4250 ---- 68.75B 54.75A 68.75B 66.75 +2.00 1 64.75 30 30 4260 ---- 71.50B 57.00A 71.50B 69.50 +2.25 67.25 4270 ---- 74.25B 59.25A 74.25B 72.25 +2.25 70.00 4275 ---- 75.75B 60.50A 75.75B 73.50 +2.25 71.25 4280 ---- 77.25B 61.75A 77.25B 75.00 +2.25 72.75 1 1 4290 65.25 80.25B 64.25A 80.25B 78.00 +2.50 3 75.50 23 23 4300 ---- 83.50B 66.75A 83.50B 81.25 +2.75 78.50 23 23 4310 71.00 86.75B 69.50A 69.50A 84.50 +3.00 20 81.50 4320 ---- 90.25B 72.50A 90.25B 87.75 +3.00 84.75 4325 86.00 92.00B 74.00A 92.00B 89.50 +3.00 37 86.50 4330 ---- 93.75B 75.50A 93.75B 91.25 +3.00 88.25 4340 ---- 97.50B 78.50A 97.50B 95.00 +3.25 91.75 4350 ---- 101.25B 81.75A 101.25B 98.75 +3.50 1 95.25 4360 ---- 105.25B 85.25A 105.25B 102.75 +3.50 1 99.25 4370 ---- 109.50B 88.75A 109.50B 107.00 +4.00 103.00 18 18 4375 91.50 111.75B 90.50A 90.50A 109.25 +4.00 1 105.25 1 1 4380 ---- 113.75B 92.50A 113.75B 111.25 +4.00 107.25 4390 ---- 118.25B 96.25A 118.25B 115.75 +4.25 111.50 4400 ---- 123.00B 100.25A 123.00B 120.50 +4.50 116.00 4410 ---- 127.75B 104.50A 127.75B 125.25 +4.75 120.50 16 16 4420 ---- 132.75B 108.75A 132.75B 130.25 +4.75 125.50 16 16 4425 ---- 135.25B 111.00A 135.25B 133.00 +5.00 128.00 4430 ---- 138.00B 113.25A 138.00B 135.50 +5.00 130.50 4440 ---- 143.25B 118.00A 143.25B 141.00 +5.50 135.50 16 16 4450 ---- 148.75B 123.00A 148.75B 146.50 +5.50 141.00 4460 ---- 154.50B 128.00A 154.50B 152.25 +5.75 146.50 37 37 4470 ---- 160.25B 133.25A 160.25B 158.25 +6.00 152.25 4475 ---- 163.25B 136.00A 163.25B 161.25 +6.00 155.25 4480 ---- 166.25B 138.75A 166.25B 164.25 +6.00 158.25 4490 ---- 172.50B 144.50A 172.50B 170.75 +6.50 164.25 4500 ---- 179.00B 150.50A 179.00B 177.25 +6.75 170.50 4510 ---- 185.50B 156.75A 185.50B 184.00 +7.00 177.00 4520 ---- 192.50B 163.00A 192.50B 190.75 +7.00 183.75 4525 ---- 196.00B 166.25A 196.00B 194.25 +7.00 187.25 4530 ---- 199.50B 169.75A 199.50B 197.75 +7.00 190.75 4540 ---- 205.75B 176.50A 204.75B 205.00 +7.25 197.75 4550 ---- 214.00B 183.50A 214.00B 212.50 +7.50 205.00 4560 ---- ---- ---- ---- 220.25 +7.75 212.50 4570 ---- ---- ---- ---- 228.00 +8.00 220.00 4575 ---- 233.25B 201.75A 233.25B 231.75 +8.00 223.75 4580 ---- ---- ---- ---- 235.75 +8.00 227.75 4590 ---- ---- ---- ---- 244.00 +8.25 235.75 4600 ---- 253.25B 221.00A 253.25B 252.00 +8.25 243.75 4610 ---- ---- ---- ---- 260.50 +8.50 252.00 4620 ---- ---- ---- ---- 269.00 +8.75 260.25 4625 ---- 274.50B 241.50A 274.50B 273.25 +8.75 264.50 4630 ---- ---- ---- ---- 277.50 +8.75 268.75 4640 ---- ---- ---- ---- 286.25 +9.00 277.25 4650 ---- 296.25B 262.75A 296.25B 295.25 +9.25 286.00 4660 ---- ---- ---- ---- 304.00 +9.25 294.75 4670 ---- ---- ---- ---- 313.25 +9.50 303.75 4675 ---- 318.75B 284.75A 318.75B 317.75 +9.50 308.25 4680 ---- ---- ---- ---- 322.25 +9.50 312.75 4690 ---- ---- ---- ---- 331.50 +9.75 321.75 4700 ---- 342.00B 307.25A 342.00B 340.75 +9.75 331.00 4710 ---- ---- ---- ---- 350.25 +10.00 340.25 4720 ---- ---- ---- ---- 359.50 +10.00 349.50 4725 ---- 365.50B 330.50A 365.50B 364.25 +10.00 354.25 4730 ---- ---- ---- ---- 369.00 +10.00 359.00 4740 ---- ---- ---- ---- 378.50 +10.00 368.50 4750 ---- 389.25B 354.00A 389.25B 388.25 +10.25 378.00 4760 ---- ---- ---- ---- 397.75 +10.25 387.50 4775 ---- 413.25B 378.00A 413.25B 412.25 +10.50 401.75 4800 ---- 437.50B 402.00A 437.50B 436.50 +10.50 426.00 4825 ---- 462.00B 426.25A 462.00B 461.00 +10.75 450.25 4850 ---- 486.25B 450.75A 486.25B 485.50 +11.00 474.50 4875 ---- 511.00B 475.25A 511.00B 510.00 +11.00 499.00 4900 ---- 535.50B 499.75A 535.50B 534.50 +10.75 523.75 4950 ---- 584.75B 549.00A 584.75B 583.75 +11.00 572.75 5000 ---- 634.25B 598.50A 634.25B 633.25 +11.00 622.25 5050 ---- 683.50B 647.75A 683.50B 682.75 +11.25 671.50 5100 ---- 733.00B 697.25A 733.00B 732.00 +11.00 721.00 5150 ---- 782.50B 746.75A 782.50B 781.50 +11.25 770.25 5200 ---- 832.00B 796.25A 832.00B 831.00 +11.25 819.75 5250 ---- 881.50B 845.75A 881.50B 880.50 +11.25 869.25 5300 ---- 931.00B 895.25A 931.00B 930.00 +11.25 918.75 5400 ---- 1030.00B 994.25A 1030.00B 1029.00 +11.25 1017.75 5500 ---- 1129.00B 1093.25A 1129.00B 1128.00 +11.25 1116.75 5600 ---- 1228.00B 1192.50A 1228.00B 1227.00 +11.50 1215.50 5700 ---- 1327.00B 1291.50A 1327.00B 1326.25 +11.75 1314.50 5800 ---- 1426.00B 1390.50A 1426.00B 1425.25 +11.75 1413.50 5900 ---- 1525.25B 1489.50A 1525.25B 1524.25 +11.75 1512.50 6000 ---- 1624.25B 1588.50A 1624.25B 1623.25 +11.75 1611.50 6100 ---- 1723.25B 1687.75A 1723.25B 1722.25 +11.75 1710.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 361852 393642 603892 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12508.25B ---- 2508.25B 12369.50 +6.75 2362.75 3000 ---- 12008.50B ---- 2008.50B 11869.50 +6.75 1862.75 3500 ---- 11508.75B ---- 1508.75B 11369.50 +6.75 1362.75 4000 ---- 11008.50B ---- 1008.50B 10869.50 +6.75 0862.75 4500 ---- 10508.50B ---- 0508.50B 10369.50 +6.75 0362.75 5000 ---- 10008.75B ---- 0008.75B 9869.50 +6.75 9862.75 5500 ---- 9508.75B ---- 9508.75B 9369.50 +6.75 9362.75 6000 ---- 9008.75B ---- 9008.75B 8869.50 +6.75 8862.75 6200 ---- 8808.75B ---- 8808.75B 8669.50 +6.75 8662.75 6300 ---- 8708.75B ---- 8708.75B 8569.50 +6.75 8562.75 6400 ---- 8608.75B ---- 8608.75B 8469.50 +6.75 8462.75 6500 ---- 8508.75B ---- 8508.75B 8369.50 +6.75 8362.75 6600 ---- 8407.75B ---- 8407.50B 8269.50 +6.75 8262.75 6700 ---- 8308.75B ---- 8308.75B 8169.50 +6.75 8162.75 6800 ---- 8208.75B ---- 8208.75B 8069.50 +6.75 8062.75 6850 ---- 8158.75B ---- 8158.75B 8019.50 +6.75 8012.75 6900 ---- 8108.75B ---- 8108.75B 7969.50 +6.75 7962.75 6950 ---- 8058.75B ---- 8058.75B 7919.50 +6.75 7912.75 7000 ---- 8008.75B ---- 8008.75B 7869.50 +6.75 7862.75 7050 ---- 7958.75B ---- 7958.75B 7819.50 +6.75 7812.75 7100 ---- 7908.75B ---- 7908.75B 7769.50 +6.75 7762.75 7150 ---- 7858.75B ---- 7858.75B 7719.50 +6.75 7712.75 7200 ---- 7808.75B ---- 7808.75B 7669.50 +6.75 7662.75 7250 ---- 7758.75B ---- 7758.75B 7619.50 +6.75 7612.75 7300 ---- 7708.75B ---- 7708.75B 7569.50 +6.75 7562.75 7350 ---- 7658.75B ---- 7658.75B 7519.50 +6.75 7512.75 7400 ---- 7608.75B ---- 7608.75B 7469.50 +6.75 7462.75 7500 ---- 7508.75B ---- 7508.75B 7369.50 +6.75 7362.75 7600 ---- 7408.75B ---- 7408.75B 7269.50 +6.75 7262.75 7700 ---- 7309.00B ---- 7309.00B 7169.50 +6.75 7162.75 7800 ---- 7208.75B ---- 7208.75B 7069.50 +6.75 7062.75 7900 ---- 7108.75B ---- 7108.75B 6969.50 +6.75 6962.75 8000 ---- 7009.00B ---- 7009.00B 6869.50 +6.75 6862.75 8050 ---- 6958.75B ---- 6958.75B 6819.50 +6.75 6812.75 8100 ---- 6908.75B ---- 6908.75B 6769.50 +6.75 6762.75 8150 ---- 6858.75B ---- 6858.75B 6719.50 +6.75 6712.75 8200 ---- 6808.75B ---- 6808.75B 6669.50 +6.75 6662.75 8250 ---- 6758.75B ---- 6758.75B 6619.50 +6.75 6612.75 8300 ---- 6708.75B ---- 6708.75B 6569.50 +6.75 6562.75 8350 ---- 6658.75B ---- 6658.75B 6519.50 +6.75 6512.75 8400 ---- 6608.75B ---- 6608.75B 6469.50 +6.75 6462.75 8450 ---- 6558.75B ---- 6558.75B 6419.50 +6.75 6412.75 8500 ---- 6508.75B ---- 6508.75B 6369.50 +6.75 6362.75 8550 ---- 6458.75B ---- 6458.75B 6319.50 +6.75 6312.75 8600 ---- 6408.75B ---- 6408.75B 6269.50 +6.75 6262.75 8700 ---- 6308.75B ---- 6308.75B 6169.50 +6.75 6162.75 8800 ---- 6208.75B ---- 6208.75B 6069.50 +6.75 6062.75 8900 ---- 6108.75B ---- 6108.75B 5969.50 +6.75 5962.75 9000 ---- 6008.75B ---- 6008.75B 5869.50 +6.75 5862.75 9100 ---- 5908.75B ---- 5908.75B 5769.50 +6.75 5762.75 9200 ---- 5808.75B ---- 5808.75B 5669.50 +6.75 5662.75 9250 ---- 5759.00B ---- 5759.00B 5619.50 +6.75 5612.75 9300 ---- 5707.75B ---- 5707.75B 5569.50 +6.75 100 5562.75 9350 ---- 5659.00B ---- 5659.00B 5519.50 +6.75 5512.75 9400 ---- 5609.00B ---- 5609.00B 5469.50 +6.75 5462.75 9450 ---- 5559.00B ---- 5559.00B 5419.50 +6.75 5412.75 9500 ---- 5509.00B ---- 5509.00B 5369.50 +6.75 5362.75 9550 ---- 5459.00B ---- 5459.00B 5319.50 +6.75 5312.75 9600 ---- 5409.00B ---- 5409.00B 5269.50 +6.75 5262.75 9700 ---- 5309.00B ---- 5309.00B 5169.50 +6.75 5162.75 1 9750 ---- 5259.25B ---- 5259.25B 5119.50 +6.75 5112.75 9800 ---- 5209.00B ---- 5209.00B 5069.50 +6.75 5062.75 9900 ---- 5109.25B ---- 5109.25B 4969.50 +6.75 50 4962.75 10000 ---- 4997.25B ---- 4997.25B 4869.50 +6.75 4862.75 4 10100 ---- 4896.75B ---- 4896.75B 4769.75 +6.75 50 4763.00 10200 ---- 4798.75B ---- 4798.75B 4670.00 +6.75 4663.25 10250 ---- 4747.50B ---- 4747.50B 4620.00 +6.50 4613.50 10300 ---- 4702.75B ---- 4702.75B 4570.25 +6.75 100 4563.50 10400 4494.00 4598.00B 4494.00 4546.25B 4470.75 +6.50 1 4464.25 1 12 10450 ---- 4547.75B ---- 4547.75B 4421.00 +6.50 4414.50 10500 ---- 4498.75B ---- 4498.75B 4371.50 +6.75 4364.75 1 21 10550 ---- 4448.50B ---- 4448.50B 4321.75 +6.50 4315.25 9 10600 ---- 4411.25B ---- 4411.25B 4272.25 +6.50 4265.75 410 10650 ---- 4349.75B ---- 4349.75B 4222.50 +6.25 4216.25 10700 ---- 4311.75B ---- 4311.75B 4173.00 +6.25 4166.75 310 10750 ---- 4250.25B ---- 4250.25B 4123.50 +6.25 4117.25 10800 ---- 4212.25B ---- 4212.25B 4074.00 +6.25 4067.75 325 10850 ---- 4151.00B ---- 4151.00B 4024.75 +6.50 4018.25 10900 ---- 4100.75B ---- 4100.75B 3975.25 +6.25 3969.00 10950 ---- 4051.75B ---- 4051.75B 3926.00 +6.25 3919.75 11000 ---- 4002.75B ---- 4002.75B 3876.75 +6.25 3870.50 36 11050 ---- 3953.00B ---- 3953.00B 3827.50 +6.25 3821.25 11150 ---- 3859.75B ---- 3859.75B 3729.25 +6.25 3723.00 11200 ---- 3810.50B ---- 3810.50B 3680.00 +6.00 3674.00 106 11250 ---- 3757.25B ---- 3757.25B 3631.00 +6.00 3625.00 11300 ---- 3706.50B ---- 3706.50B 3582.00 +6.00 3576.00 1 11400 ---- 3608.00B ---- 3608.00B 3484.25 +6.00 3478.25 22 11500 ---- 3510.75B ---- 3510.75B 3386.75 +6.00 3380.75 10 11600 ---- 3413.00B ---- 3413.00B 3289.75 +6.00 3283.75 25 11700 ---- 3316.50B ---- 3316.50B 3192.75 +6.00 3186.75 2 11750 ---- 3268.00B ---- 3268.00B 3144.50 +6.00 3138.50 11800 ---- 3219.50B ---- 3219.50B 3096.25 +6.00 3090.25 1 11900 ---- 3121.75B ---- 3121.75B 3000.00 +5.75 2994.25 12000 ---- 3030.00B ---- 3030.00B 2904.25 +5.75 2898.50 6 12100 ---- 2930.25B ---- 2930.00B 2808.75 +5.50 2803.25 4 12200 ---- 2838.00B ---- 2837.75B 2714.00 +5.75 2708.25 12250 ---- 2786.50B ---- 2786.25B 2666.50 +5.50 2661.00 12300 ---- 2742.75B ---- 2742.50B 2619.50 +5.50 2614.00 12400 ---- 2648.00B ---- 2647.75B 2525.50 +5.25 2520.25 12500 ---- 2553.75B ---- 2553.50B 2432.25 +5.25 2427.00 54 12600 ---- 2459.75B ---- 2459.50B 2339.75 +5.25 2334.50 12700 ---- 2365.25B ---- 2365.00B 2247.75 +5.25 2242.50 12750 ---- 2318.75B ---- 2318.50B 2202.00 +5.00 2197.00 12800 ---- 2272.75B ---- 2272.50B 2156.50 +5.00 2151.50 3 12900 ---- 2186.00B ---- 2185.75B 2066.25 +5.00 2061.25 1 13000 ---- 2100.25B ---- 2100.00B 1976.75 +4.75 1972.00 1382 13100 ---- 2003.75B ---- 2000.75B 1888.25 +4.75 1883.50 2 13200 ---- 1915.00B ---- 1914.75B 1800.75 +4.75 1796.00 4 13250 ---- 1870.75B ---- 1870.50B 1757.25 +4.50 1752.75 13300 ---- 1826.50B ---- 1826.25B 1714.25 +4.50 1709.75 13400 ---- 1720.50B ---- 1720.50B 1629.00 +4.50 1624.50 5 13500 ---- 1650.50B 1535.75A 1535.75A 1545.00 +4.50 1540.50 312 13600 ---- 1548.00B 1453.50A 1453.50A 1462.00 +4.00 1458.00 1 133 13700 ---- 1489.00B 1372.75A 1489.00B 1380.75 +4.00 1376.75 75 13750 ---- 1455.00B 1333.00A 1454.50B 1340.50 +3.75 1336.75 13800 ---- 1413.75B 1293.25A 1413.50B 1300.75 +3.75 1297.00 45 13900 ---- 1332.50B 1215.25A 1332.00B 1222.25 +3.50 1218.75 203 14000 ---- 1252.50B 1138.75A 1252.25B 1145.50 +3.25 1 1142.25 1 412 14100 ---- 1174.25B 1064.00A 1174.00B 1070.25 +2.75 1067.50 351 14200 ---- 1098.00B 991.25A 1098.00B 997.25 +2.50 994.75 25 14250 ---- 1060.25B 955.50A 1060.00B 961.50 +2.25 959.25 14300 ---- 1023.25B 920.25A 1023.00B 926.00 +2.00 924.00 236 14400 890.50 950.50B 851.25A 851.25A 857.00 +1.50 10 855.50 81 14500 802.00 879.75B 782.25A 784.50A 790.25 +1.25 11 789.00 295 14600 755.00 811.50B 718.25A 781.00B 726.00 +1.00 1 725.00 237 14700 ---- 745.75B 656.50A 745.50B 664.25 +.50 29 663.75 159 246 14750 ---- 713.75B 627.00A 713.50B 634.25 +.25 634.00 15 5 14800 610.00 682.25B 598.00A 599.50A 605.00 +.25 1 604.75 1 102 14900 573.00 621.25B 542.50A 621.25B 548.75 .00 80 548.75 1 99 15000 514.50 563.50B 489.50A 497.50 495.25 -.25 508 495.50 45 1216 15100 ---- 508.75B 439.00A 508.75B 444.75 -.50 445.25 914 753 15200 ---- 456.50B 391.50A 456.50B 397.25 -.75 58 398.00 318 315 15250 ---- 431.75B 369.00A 431.75B 374.75 -.75 375.50 2 11 15300 ---- 407.50B 347.50A 407.50B 353.00 -.75 353.75 4 1235 15400 358.00 362.00B 306.75A 342.50B 311.75 -1.00 3 312.75 17 127 15500 290.00 319.75B 269.00 278.50B 274.00 -1.00 591 275.00 77 1979 15600 262.25 280.50B 235.25A 235.25A 239.25 -1.25 78 240.50 8 905 15700 236.00 245.00B 204.25A 211.75B 207.50 -1.75 32 209.25 1112 1081 15750 ---- 228.25B 190.00A 228.25B 193.00 -1.75 1 194.75 2 16 15800 190.00 212.50B 176.50A 184.75B 179.25 -1.75 36 181.00 11 703 15900 153.00 183.50B 151.50A 151.50A 153.75 -2.00 15 155.75 7 623 16000 140.00 157.50B 129.50A 133.75B 131.00 -2.50 854 133.50 303 3005 16250 94.00 104.50B 85.25A 85.25A 85.75 -3.00 18 88.75 69 325 16500 61.00 67.50B 54.50A 54.50A 54.50 -3.00 51 57.50 120 3346 16750 36.50 42.25B 34.00A 38.00B 33.75 -3.00 78 36.75 77 283 17000 25.00 25.75B 20.50 20.75B 20.75 -2.50 109 23.25 127 5830 17250 15.25 15.50B 12.75 13.50B 12.75 -1.75 9 14.50 9 181 17500 9.00 9.25B 7.75A 7.75A 8.00 -1.00 16 9.00 108 5567 17750 ---- 5.50B 4.90A 4.90A 5.00 -.25 1 5.25 12 18000 ---- 3.30B 3.10A 3.30B 3.30 +.15 1 3.15 11 298 18250 ---- 2.00B ---- 2.00B 2.20 +.30 1.90 6 124 18500 ---- 1.25B ---- 1.25B 1.55 +.35 1.20 234 18750 ---- ---- ---- ---- 1.10 +.25 .85 19000 1.00 1.00 .85A .85A .80 +.20 8 .60 593 19500 ---- ---- ---- ---- .45 +.05 .40 72 20000 ---- ---- ---- ---- .25 -.05 .30 460 20500 ---- ---- ---- ---- .15 -.10 .25 167 21000 ---- ---- ---- ---- .10 -.10 .20 256 21500 ---- ---- ---- ---- .05 -.10 .15 116 22000 ---- ---- ---- ---- .05 -.10 .15 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12638.75B ---- 2634.50B 12560.75 +3.00 2557.75 3000 ---- 12138.75B ---- 2136.00B 12060.75 +3.00 2057.75 3500 ---- 11639.00B ---- 1635.00B 11560.75 +3.00 1557.75 4000 ---- 11139.00B ---- 1135.00B 11060.75 +3.00 1057.75 4500 ---- 10639.25B ---- 0635.25B 10560.75 +3.00 0557.75 5000 ---- 10139.25B ---- 0136.50B 10060.75 +3.00 0057.75 5500 ---- 9639.25B ---- 9635.25B 9560.75 +3.00 9557.75 6000 ---- 9139.50B ---- 9136.75B 9060.75 +3.00 9057.75 6500 ---- 8639.75B ---- 8636.75B 8560.75 +3.00 8557.75 7000 ---- 8139.75B ---- 8136.75B 8060.75 +3.00 8057.75 7500 ---- 7639.75B ---- 7636.00B 7560.75 +3.00 7557.75 8000 ---- 7140.00B ---- 7136.75B 7060.75 +3.00 7057.75 8500 ---- 6640.00B ---- 6636.75B 6560.75 +3.00 6557.75 9000 ---- 6140.25B ---- 6137.25B 6060.75 +3.00 6057.75 9100 ---- 6040.25B ---- 6037.00B 5960.75 +3.00 5957.75 9200 ---- 5940.50B ---- 5937.50B 5860.75 +3.00 5857.75 9300 ---- 5840.50B ---- 5836.25B 5760.75 +3.00 5757.75 9400 ---- 5741.25B ---- 5737.25B 5661.00 +3.25 5657.75 9500 ---- 5633.75B ---- 5616.75B 5561.25 +3.00 5558.25 3 9600 ---- 5534.50B ---- 5517.50B 5461.75 +3.00 5458.75 9700 ---- 5469.50B ---- 5469.50B 5362.75 +3.25 5359.50 9800 ---- 5379.75B ---- 5379.75B 5263.75 +3.25 5260.50 9900 ---- 5237.50B ---- 5220.50B 5165.00 +3.00 5162.00 10000 ---- 5180.25B ---- 5180.25B 5066.75 +3.25 5063.50 6 10500 ---- 4691.00B ---- 4691.00B 4579.00 +3.50 4575.50 11 11000 ---- 4207.50B ---- 4207.50B 4099.00 +3.50 4095.50 38 11100 ---- 4111.75B ---- 4111.75B 4004.00 +3.50 4000.50 11200 ---- 4016.50B ---- 4016.50B 3909.50 +3.50 3906.00 2 11300 ---- 3921.50B ---- 3921.50B 3815.50 +3.75 3811.75 9 11400 ---- 3827.25B ---- 3827.25B 3721.75 +3.50 3718.25 15 11500 ---- 3732.50B ---- 3732.50B 3628.50 +3.50 3625.00 21 12000 ---- 3269.75B ---- 3269.75B 3169.75 +3.75 3166.00 58 12100 ---- 3171.50B ---- 3171.50B 3079.50 +3.50 3076.00 3 12200 ---- 3091.00B ---- 3090.75B 2990.00 +3.50 2986.50 1 12300 ---- 3000.50B ---- 3000.25B 2901.25 +3.75 2897.50 12400 ---- 2913.25B ---- 2913.00B 2813.00 +3.50 2809.50 2 12500 ---- 2826.50B ---- 2826.25B 2725.50 +3.50 2722.00 12 12600 ---- 2736.00B ---- 2735.75B 2639.00 +3.75 2635.25 22 12700 ---- 2648.75B ---- 2648.50B 2553.00 +3.75 2549.25 5 12800 ---- 2561.50B ---- 2561.25B 2467.75 +3.75 2464.00 12900 ---- 2476.50B ---- 2476.25B 2383.50 +4.00 2379.50 13000 ---- 2370.75B ---- 2370.75B 2300.00 +4.00 2296.00 6 13100 ---- 2280.25B ---- 2280.25B 2217.50 +4.25 2213.25 13200 ---- 2196.75B ---- 2196.75B 2135.75 +4.25 2131.50 13300 ---- 2169.50B ---- 2169.50B 2055.25 +4.50 2050.75 1 13400 ---- 2090.50B ---- 2089.75B 1975.50 +4.50 1971.00 24 13500 ---- 2010.00B ---- 2009.25B 1896.75 +4.50 1892.25 44 13600 ---- 1930.25B ---- 1929.50B 1819.25 +4.50 1814.75 20 13700 ---- 1851.75B ---- 1851.00B 1743.00 +4.75 1738.25 13800 ---- 1774.50B ---- 1773.75B 1667.75 +4.75 1663.00 1 13900 ---- 1698.00B ---- 1697.50B 1593.75 +4.75 1589.00 14000 ---- 1623.00B ---- 1622.25B 1521.25 +5.00 1516.25 63 14100 ---- 1549.25B ---- 1548.50B 1449.75 +4.75 1445.00 14300 ---- 1405.25B ---- 1404.75B 1311.00 +4.75 1306.25 1 14400 ---- 1335.50B ---- 1334.75B 1243.50 +4.50 1239.00 14500 ---- 1267.00B ---- 1266.75B 1177.75 +4.50 1173.25 32 14600 ---- 1200.25B 1101.50A 1101.50A 1113.25 +4.00 1109.25 1 14700 ---- 1135.00B 1040.25A 1040.25A 1050.75 +4.00 1046.75 14800 ---- 1071.25B 982.75A 982.75A 989.50 +3.50 986.00 14900 ---- 1009.25B 924.50A 924.50A 930.50 +3.50 927.00 15000 880.00 949.00B 865.25A 948.50B 873.00 +3.00 1 870.00 47 215 15500 ---- 676.50B 613.75A 613.75A 616.25 +2.25 614.00 135 15600 ---- 628.00B 566.50A 566.50A 571.00 +2.00 569.00 2 92 15700 581.25 581.75B 523.75A 527.50A 527.75 +1.75 2 526.00 2 152 15800 ---- 537.75B 483.00A 483.00A 486.75 +1.50 485.25 1 146 15900 ---- 495.75B 444.25A 444.25A 447.75 +1.25 446.50 35 16000 423.00 456.25 406.75 412.75B 411.00 +1.25 6 409.75 93 144 16500 255.00 286.50 255.00 257.25A 257.50 .00 29 257.50 7 331 17000 156.50 170.50 156.50 152.75A 151.75 -1.00 26 152.75 51 698 17500 88.00 95.50B 86.50A 95.50B 85.25 -1.25 2 86.50 5 1150 18000 49.00 51.50B 49.00 51.25B 46.75 -1.25 3 48.00 6 274 18500 ---- 27.75B ---- 27.75B 26.00 -1.00 27.00 1 3450 19000 ---- ---- ---- ---- 15.00 -.75 15.75 1 158 19500 ---- ---- ---- ---- 9.00 -.50 9.50 253 20000 ---- ---- ---- ---- 5.75 .00 5.75 310 20500 ---- ---- ---- ---- 3.55 -.10 3.65 88 21000 ---- ---- ---- ---- 2.25 -.10 2.35 267 21500 ---- ---- ---- ---- 1.45 -.05 1.50 1 22000 ---- ---- ---- ---- .95 -.05 1.00 125 22500 ---- ---- ---- ---- .65 .00 .65 23000 ---- ---- ---- ---- .45 .00 .45 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- 12309.50B ---- 2308.50B 12263.00 +5.00 2258.00 3500 ---- 11809.75B ---- 1808.75B 11763.00 +5.00 1758.00 4000 ---- 11309.75B ---- 1308.75B 11263.00 +5.00 1258.00 4500 ---- 10810.00B ---- 0809.00B 10763.00 +5.00 0758.00 5000 ---- 10310.25B ---- 0309.75B 10263.00 +5.00 0258.00 5500 ---- 9810.25B ---- 9809.25B 9763.00 +5.00 9758.00 6000 ---- 9310.50B ---- 9309.50B 9263.00 +5.00 9258.00 6500 ---- 8810.75B ---- 8809.75B 8763.00 +5.00 8758.00 7000 ---- 8310.75B ---- 8310.00B 8263.00 +5.00 8258.00 7500 ---- 7810.75B ---- 7810.00B 7763.00 +5.00 7758.00 8000 ---- 7311.00B ---- 7310.25B 7263.00 +5.00 7258.00 8500 ---- 6811.25B ---- 6810.25B 6763.00 +5.00 6758.00 9000 ---- 6311.75B ---- 6310.75B 6263.00 +5.00 6258.00 9100 ---- 6211.50B ---- 6210.50B 6163.25 +5.00 6158.25 9200 ---- 6111.50B ---- 6110.50B 6063.75 +5.00 6058.75 9300 ---- 6011.50B ---- 6010.50B 5964.75 +5.00 5959.75 9400 ---- 5913.00B ---- 5912.00B 5866.00 +4.75 5861.25 9500 ---- 5814.75B ---- 5813.75B 5767.75 +5.00 5762.75 9600 ---- 5717.00B ---- 5716.00B 5670.00 +5.25 5664.75 9700 ---- 5673.25B ---- 5673.25B 5572.50 +5.25 5567.25 9800 ---- 5585.75B ---- 5520.50B 5475.25 +5.25 5470.00 9900 ---- 5478.50B ---- 5475.50B 5378.25 +5.00 5373.25 10000 ---- 5387.50B ---- 5387.50B 5281.75 +5.00 5276.75 10500 ---- 4907.00B ---- 4907.00B 4805.00 +4.75 4800.25 11000 ---- 4410.75B ---- 4410.75B 4339.25 +5.25 4334.00 11100 ---- 4318.00B ---- 4318.00B 4247.50 +5.25 4242.25 11200 ---- 4225.25B ---- 4225.25B 4156.25 +5.50 4150.75 11300 ---- 4134.00B ---- 4134.00B 4065.50 +5.50 4060.00 11400 ---- 4043.00B ---- 4043.00B 3975.00 +5.50 3969.50 11500 ---- 3952.25B ---- 3952.25B 3885.25 +5.50 3879.75 12000 ---- 3522.50B ---- 3522.50B 3445.00 +6.00 3439.00 12500 ---- 3091.75B ---- 3091.75B 3020.25 +6.75 3013.50 13000 ---- 2670.00B ---- 2670.00B 2613.75 +8.25 2605.50 13500 ---- 2288.50B ---- 2288.50B 2227.75 +10.25 2217.50 14000 ---- 1910.50B ---- 1910.50B 1865.25 +11.25 1854.00 21 14500 ---- 1568.00B ---- 1568.00B 1528.50 +10.00 1518.50 6 14600 ---- 1503.00B ---- 1503.00B 1464.50 +9.25 1455.25 14700 ---- 1481.50B ---- 1476.25B 1401.50 +8.25 1393.25 14800 1325.00 1418.75B 1325.00 1418.50B 1340.00 +7.50 2 1332.50 14900 ---- 1357.00B ---- 1357.00B 1279.50 +6.25 1273.25 15000 ---- 1296.50B ---- 1296.50B 1220.50 +5.00 1215.50 4 15500 ---- 1015.25B ---- 1015.25B 946.75 -.25 947.00 3 16000 ---- 770.75B ---- 770.75B 712.75 -2.25 715.00 1 14 16500 ---- 564.50B ---- 562.50B 520.00 -1.25 521.25 1 9 17000 ---- 399.25B ---- 399.25B 367.25 +.25 367.00 23 17500 ---- 274.75B ---- 274.75B 251.25 +1.00 250.25 2 121 18000 ---- 182.25B ---- 182.25B 167.00 +.50 166.50 302 18500 ---- 118.50B ---- 118.50B 108.50 -.50 109.00 1 84 19000 ---- 76.00B ---- 76.00B 69.50 -1.00 70.50 390 19500 ---- 48.50B ---- 48.50B 44.75 -.75 45.50 31 20000 ---- 30.75B ---- 30.75B 28.75 -.25 29.00 271 20500 ---- 19.25B ---- 19.25B 18.50 .00 18.50 15 21000 14.75 14.75 14.25A 14.25A 11.75 +.25 2 11.50 200 21500 ---- 7.75B ---- 7.75B 7.50 +.25 7.25 22000 ---- 4.85B ---- 4.85B 4.65 +.30 4.35 306 22500 ---- ---- ---- ---- 2.90 +.25 2.65 23000 ---- ---- ---- ---- 1.80 +.20 1.60 4 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 3500 ---- 12000.25B ---- 1984.00B 11933.00 +5.00 1928.00 4000 ---- 11500.50B ---- 1484.25B 11433.00 +5.00 1428.00 4500 ---- 11001.25B ---- 0984.75B 10933.00 +5.00 0928.00 5000 ---- 10501.50B ---- 0485.25B 10433.00 +5.00 0428.00 5500 ---- 10002.00B ---- 9985.75B 9933.00 +5.00 9928.00 6000 ---- 9502.50B ---- 9486.25B 9433.00 +5.00 9428.00 6500 ---- 9002.75B ---- 8986.50B 8933.00 +5.00 8928.00 7000 ---- 8503.00B ---- 8486.75B 8433.00 +5.00 8428.00 7500 ---- 8003.50B ---- 7987.00B 7933.00 +5.00 7928.00 8000 ---- 7503.75B ---- 7487.50B 7433.00 +5.00 7428.00 8500 ---- 7004.75B ---- 6988.50B 6933.00 +5.00 6928.00 9000 ---- 6505.25B ---- 6489.00B 6434.00 +4.75 6429.25 9500 ---- 6012.25B ---- 5996.50B 5943.75 +4.50 5939.25 10000 ---- 5546.50B ---- 5546.50B 5465.00 +4.25 5460.75 10500 ---- 5072.75B ---- 5072.75B 4998.00 +4.25 4993.75 11000 ---- 4613.25B ---- 4613.25B 4543.50 +4.50 4539.00 11500 ---- 4164.25B ---- 4164.25B 4101.75 +4.50 4097.25 12000 ---- 3741.75B ---- 3741.75B 3674.25 +5.00 3669.25 12500 ---- 3325.00B ---- 3325.00B 3262.50 +6.25 3256.25 13000 ---- 2899.00B ---- 2891.25B 2868.00 +7.75 2860.25 13500 ---- 2537.00B ---- 2537.00B 2492.50 +8.25 2484.25 14000 ---- 2177.75B ---- 2177.75B 2137.75 +6.00 2131.75 14500 ---- 1840.75B ---- 1840.75B 1806.00 +1.25 1804.75 15000 ---- 1573.25B ---- 1573.25B 1500.00 -4.00 1504.00 15500 ---- 1291.50B 1230.25A 1230.25A 1222.50 -8.00 1230.50 16000 ---- 1036.75B ---- 1036.75B 976.50 -8.75 985.25 16500 ---- 813.25B ---- 812.75B 763.25 -7.25 770.50 17000 ---- 621.50B ---- 621.25B 583.50 -5.50 589.00 17500 ---- 464.50B ---- 463.50B 436.25 -4.50 440.75 18000 ---- 339.25B ---- 338.75B 319.25 -4.50 323.75 18500 ---- 243.00B ---- 243.00B 229.25 -4.50 233.75 19000 ---- 171.25B ---- 169.50B 162.25 -4.00 166.25 19500 ---- 119.25B ---- ---- 113.75 -3.50 117.25 20000 ---- ---- ---- ---- 80.00 -2.75 82.75 20500 ---- ---- ---- ---- 56.25 -2.50 58.75 21000 ---- ---- ---- ---- 39.50 -2.00 41.50 21500 ---- ---- ---- ---- 27.50 -1.50 29.00 22000 ---- ---- ---- ---- 18.75 -1.50 20.25 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 13121.00B ---- 3098.00B 13091.00 +5.00 3086.00 3000 ---- 12622.50B ---- 2599.25B 12591.00 +5.00 2586.00 3500 ---- 12124.00B ---- 2100.75B 12091.00 +5.00 2086.00 4000 ---- 11625.00B ---- 1601.75B 11591.00 +5.00 1586.00 4500 ---- 11126.75B ---- 1103.50B 11091.00 +5.00 1086.00 5000 ---- 10628.00B ---- 0604.75B 10591.00 +5.00 0586.00 5500 ---- 10129.25B ---- 0106.00B 10091.00 +5.00 0086.00 6000 ---- 9630.50B ---- 9607.25B 9591.00 +5.00 9586.00 6500 ---- 9131.50B ---- 9108.50B 9091.00 +5.00 9086.00 7000 ---- 8632.75B ---- 8609.75B 8591.00 +5.00 8586.00 7500 ---- 8134.25B ---- 8111.00B 8091.00 +5.00 8086.00 8000 ---- 7635.50B ---- 7612.25B 7591.00 +5.00 7586.00 8500 ---- 7137.25B ---- 7114.00B 7091.00 +5.00 7086.00 1 9000 ---- 6639.00B ---- 6616.00B 6597.75 +8.25 6589.50 9500 ---- 6157.00B ---- 6134.75B 6117.25 +12.25 6105.00 8 10000 ---- 5682.00B ---- 5660.00B 5647.25 +12.25 5635.00 11 10500 ---- 5222.00B ---- 5200.50B 5188.00 +8.25 5179.75 3 11000 ---- 4770.25B ---- 4749.50B 4741.00 +5.00 4736.00 19 11500 ---- 4336.25B ---- 4316.25B 4308.75 +5.00 4303.75 4 12000 ---- 3921.50B ---- 3900.50B 3892.00 +7.25 3884.75 3 12500 ---- 3610.25B ---- 3610.25B 3490.50 +8.25 3482.25 8 13000 ---- 3134.50B ---- 3114.75B 3104.00 +7.00 3097.00 40 13500 ---- 2741.00B ---- ---- 2734.00 +5.50 2728.50 104 14000 ---- 2393.50B ---- ---- 2383.25 +6.50 2376.75 8 14500 ---- 2077.25B ---- 2077.25B 2055.00 +10.50 2044.50 1 15000 ---- 1760.50B ---- 1745.50B 1751.25 +14.25 1737.00 3 15500 ---- 1535.75B ---- 1535.50B 1474.25 +15.50 1458.75 8 16000 ---- 1275.25B ---- 1275.25B 1224.75 +10.75 1214.00 61 16500 ---- 1043.25B ---- 1043.25B 1003.50 +3.75 999.75 175 17000 ---- 838.00B ---- 837.25B 809.00 -2.50 811.50 100 17500 ---- 660.00B ---- 659.50B 640.50 -5.00 645.50 112 18000 ---- 511.50B ---- 507.50B 498.75 -4.50 503.25 25 18500 ---- 390.00B ---- ---- 382.75 -3.25 386.00 33 19000 ---- ---- ---- ---- 290.00 -3.25 293.25 2 19500 ---- ---- ---- ---- 217.50 -4.00 221.50 20000 ---- ---- ---- ---- 162.00 -4.50 166.50 26 20500 ---- ---- ---- ---- 120.50 -4.00 124.50 50 50 21000 ---- ---- ---- ---- 89.75 -2.75 92.50 1 21500 ---- ---- ---- ---- 66.75 -1.00 67.75 22000 ---- ---- ---- ---- 49.25 .00 49.25 4 22500 ---- ---- ---- ---- 36.00 +.75 35.25 23000 ---- ---- ---- ---- 26.25 +1.25 25.00 1 23500 ---- ---- ---- ---- 18.75 +1.25 17.50 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13409.00 +5.00 3404.00 3000 ---- ---- ---- ---- 12909.00 +5.00 2904.00 3500 ---- ---- ---- ---- 12409.00 +5.00 2404.00 4000 ---- ---- ---- ---- 11909.00 +5.00 1904.00 4500 ---- ---- ---- ---- 11409.00 +5.00 1404.00 5000 ---- ---- ---- ---- 10909.00 +5.00 0904.00 5500 ---- ---- ---- ---- 10409.00 +5.00 0404.00 6000 ---- ---- ---- ---- 9909.00 +5.00 9904.00 6500 ---- ---- ---- ---- 9409.00 +5.00 9404.00 7000 ---- ---- ---- ---- 8909.00 +5.00 8904.00 7500 ---- ---- ---- ---- 8409.00 +5.00 8404.00 8000 ---- ---- ---- ---- 7909.00 +5.00 7904.00 8500 ---- ---- ---- ---- 7409.75 +4.75 7405.00 9000 ---- ---- ---- ---- 6922.50 +4.25 6918.25 9500 ---- ---- ---- ---- 6450.00 +3.50 6446.50 10000 ---- ---- ---- ---- 5992.25 +3.25 5989.00 10500 ---- ---- ---- ---- 5549.00 +3.00 5546.00 11000 ---- ---- ---- ---- 5120.75 +2.75 5118.00 11500 ---- ---- ---- ---- 4707.75 +2.25 4705.50 12000 ---- ---- ---- ---- 4311.25 +2.25 4309.00 12500 ---- ---- ---- ---- 3932.00 +1.75 3930.25 13000 ---- ---- ---- ---- 3571.25 +1.50 3569.75 13500 ---- ---- ---- ---- 3229.50 +1.50 3228.00 14000 ---- ---- ---- ---- 2907.25 +1.50 2905.75 14500 ---- ---- ---- ---- 2604.75 +1.00 2603.75 15000 ---- ---- ---- ---- 2322.75 +1.00 2321.75 15500 ---- ---- ---- ---- 2060.75 +1.00 2059.75 16000 ---- ---- ---- ---- 1818.75 +.75 1818.00 16500 ---- ---- ---- ---- 1596.50 +.75 1595.75 17000 ---- ---- ---- ---- 1393.25 +.50 1392.75 17500 ---- ---- ---- ---- 1208.25 +.50 1207.75 18000 ---- ---- ---- ---- 1040.75 +.50 1040.25 18500 ---- ---- ---- ---- 889.50 +.25 889.25 19000 ---- ---- ---- ---- 754.25 +.25 754.00 19500 ---- ---- ---- ---- 634.25 +.25 634.00 20000 ---- ---- ---- ---- 528.25 .00 528.25 20500 ---- ---- ---- ---- 435.75 .00 435.75 21000 ---- ---- ---- ---- 355.75 +.25 355.50 21500 ---- ---- ---- ---- 287.00 .00 287.00 22000 ---- ---- ---- ---- 229.00 .00 229.00 22500 ---- ---- ---- ---- 180.25 .00 180.25 23000 ---- ---- ---- ---- 140.00 .00 140.00 23500 ---- ---- ---- ---- 107.25 .00 107.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13751.00 +5.00 3746.00 3000 ---- ---- ---- ---- 13251.00 +5.00 3246.00 3500 ---- ---- ---- ---- 12751.00 +5.00 2746.00 4000 ---- ---- ---- ---- 12251.00 +5.00 2246.00 4500 ---- ---- ---- ---- 11751.00 +5.00 1746.00 5000 ---- ---- ---- ---- 11251.00 +5.00 1246.00 5500 ---- ---- ---- ---- 10751.00 +5.00 0746.00 6000 ---- ---- ---- ---- 10251.00 +5.00 0246.00 6500 ---- ---- ---- ---- 9751.00 +5.00 9746.00 7000 ---- ---- ---- ---- 9251.00 +5.00 9246.00 7500 ---- ---- ---- ---- 8751.00 +5.00 8746.00 8000 ---- ---- ---- ---- 8251.25 +4.50 8246.75 8500 ---- ---- ---- ---- 7764.50 +3.75 7760.75 9000 ---- ---- ---- ---- 7295.75 +2.75 7293.00 9500 ---- ---- ---- ---- 6844.75 +2.00 6842.75 10000 ---- ---- ---- ---- 6410.25 +1.25 6409.00 10500 ---- ---- ---- ---- 5992.00 +1.00 5991.00 11000 ---- ---- ---- ---- 5589.00 +.50 5588.50 11500 ---- ---- ---- ---- 5200.75 +.25 5200.50 12000 ---- ---- ---- ---- 4825.75 .00 4825.75 12500 ---- ---- ---- ---- 4463.75 -.25 4464.00 13000 ---- ---- ---- ---- 4113.50 -.50 4114.00 13500 ---- ---- ---- ---- 3776.25 -.50 3776.75 14000 ---- ---- ---- ---- 3453.25 -.50 3453.75 14500 ---- ---- ---- ---- 3146.50 -.25 3146.75 15000 ---- ---- ---- ---- 2858.00 -.50 2858.50 15500 ---- ---- ---- ---- 2589.75 -.50 2590.25 16000 ---- ---- ---- ---- 2341.50 -.50 2342.00 16500 ---- ---- ---- ---- 2112.25 -.25 2112.50 17000 ---- ---- ---- ---- 1900.00 -.50 1900.50 17500 ---- ---- ---- ---- 1703.50 -.50 1704.00 18000 ---- ---- ---- ---- 1521.00 -.50 1521.50 18500 ---- ---- ---- ---- 1352.00 -.50 1352.50 19000 ---- ---- ---- ---- 1196.25 -.25 1196.50 19500 ---- ---- ---- ---- 1053.00 -.25 1053.25 20000 ---- ---- ---- ---- 922.25 -.25 922.50 20500 ---- ---- ---- ---- 803.25 .00 803.25 21000 ---- ---- ---- ---- 695.25 -.25 695.50 21500 ---- ---- ---- ---- 598.25 .00 598.25 22000 ---- ---- ---- ---- 511.25 .00 511.25 22500 ---- ---- ---- ---- 433.75 .00 433.75 23000 ---- ---- ---- ---- 365.25 .00 365.25 23500 ---- ---- ---- ---- 305.25 .00 305.25 24000 ---- ---- ---- ---- 253.00 .00 253.00 24500 ---- ---- ---- ---- 207.75 .00 207.75 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14105.00 +5.00 4100.00 3000 ---- ---- ---- ---- 13605.00 +5.00 3600.00 3500 ---- ---- ---- ---- 13105.00 +5.00 3100.00 4000 ---- ---- ---- ---- 12605.00 +5.00 2600.00 4500 ---- ---- ---- ---- 12105.00 +5.00 2100.00 5000 ---- ---- ---- ---- 11605.00 +5.00 1600.00 5500 ---- ---- ---- ---- 11105.00 +5.00 1100.00 6000 ---- ---- ---- ---- 10605.00 +5.00 0600.00 6500 ---- ---- ---- ---- 10105.00 +5.00 0100.00 7000 ---- ---- ---- ---- 9605.00 +5.00 9600.00 7500 ---- ---- ---- ---- 9107.00 +4.00 9103.00 8000 ---- ---- ---- ---- 8623.75 +2.75 8621.00 8500 ---- ---- ---- ---- 8155.00 +1.25 8153.75 9000 ---- ---- ---- ---- 7699.25 +.50 7698.75 9500 ---- ---- ---- ---- 7255.25 -.50 7255.75 10000 ---- ---- ---- ---- 6823.25 -1.00 6824.25 10500 ---- ---- ---- ---- 6403.25 -1.50 6404.75 11000 ---- ---- ---- ---- 5996.00 -2.00 5998.00 11500 ---- ---- ---- ---- 5602.25 -2.25 5604.50 12000 ---- ---- ---- ---- 5222.25 -2.50 5224.75 12500 ---- ---- ---- ---- 4856.75 -2.75 4859.50 13000 ---- ---- ---- ---- 4506.25 -3.00 4509.25 13500 ---- ---- ---- ---- 4171.50 -3.00 4174.50 14000 ---- ---- ---- ---- 3852.75 -2.75 3855.50 14500 ---- ---- ---- ---- 3550.50 -2.75 3553.25 15000 ---- ---- ---- ---- 3265.00 -2.75 3267.75 15500 ---- ---- ---- ---- 2996.25 -2.50 2998.75 16000 ---- ---- ---- ---- 2743.50 -2.50 2746.00 16500 ---- ---- ---- ---- 2506.50 -2.50 2509.00 17000 ---- ---- ---- ---- 2284.50 -2.00 2286.50 17500 ---- ---- ---- ---- 2076.25 -2.00 2078.25 3 18000 ---- ---- ---- ---- 1881.25 -1.75 1883.00 3 18500 ---- ---- ---- ---- 1698.25 -1.75 1700.00 19000 ---- ---- ---- ---- 1527.25 -1.50 1528.75 19500 ---- ---- ---- ---- 1367.50 -1.50 1369.00 20000 ---- ---- ---- ---- 1219.50 -1.00 1220.50 20500 ---- ---- ---- ---- 1082.25 -1.00 1083.25 21000 ---- ---- ---- ---- 955.75 -.75 956.50 21500 ---- ---- ---- ---- 839.50 -.75 840.25 22000 ---- ---- ---- ---- 733.25 -.75 734.00 22500 ---- ---- ---- ---- 636.75 -.50 637.25 23000 ---- ---- ---- ---- 549.25 -.50 549.75 23500 ---- ---- ---- ---- 470.75 -.25 471.00 24000 ---- ---- ---- ---- 400.25 -.25 400.50 24500 ---- ---- ---- ---- 338.00 .00 338.00 25000 ---- ---- ---- ---- 282.75 -.25 283.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2974 3799 46756 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- CAB .00 CAB 50 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .10 .00 .10 3 4500 ---- ---- ---- ---- .25 +.10 .15 15 5000 .60 .65 .60 .65 .45 +.10 100 .35 22 5500 ---- ---- ---- ---- .75 +.15 .60 12 6000 ---- ---- ---- ---- 1.20 +.20 1.00 36 6200 ---- ---- ---- ---- 1.40 +.20 1.20 1 6300 ---- ---- ---- ---- 1.55 +.25 1.30 1 6400 ---- ---- ---- ---- 1.65 +.25 1 1.40 125 6500 ---- ---- ---- ---- 1.80 +.25 1.55 22 6600 ---- ---- ---- ---- 1.95 +.25 1.70 94 6700 ---- ---- ---- ---- 2.10 +.30 1.80 6800 ---- ---- ---- ---- 2.25 +.25 2.00 192 6850 ---- ---- ---- ---- 2.35 +.30 2.05 6900 ---- ---- ---- ---- 2.40 +.25 2.15 32 6950 ---- ---- ---- ---- 2.50 +.25 2.25 7 7000 ---- ---- ---- ---- 2.60 +.30 2.30 294 7050 ---- ---- ---- ---- 2.70 +.30 2.40 59 7100 ---- ---- ---- ---- 2.80 +.30 2.50 174 7150 ---- ---- ---- ---- 2.90 +.30 2.60 7200 ---- ---- ---- ---- 3.00 +.30 2.70 257 7250 ---- ---- ---- ---- 3.10 +.30 2.80 89 7300 ---- ---- ---- ---- 3.20 +.30 2.90 114 114 7350 ---- ---- ---- ---- 3.30 +.30 3.00 3 7400 ---- ---- ---- ---- 3.40 +.30 3.10 7 7500 ---- ---- ---- ---- 3.60 +.25 3.35 156 7600 ---- ---- ---- ---- 3.85 +.25 3.60 223 7700 ---- ---- ---- ---- 4.10 +.25 3.85 55 7800 ---- ---- ---- ---- 4.35 +.25 4.10 9 7900 ---- ---- ---- ---- 4.60 +.25 4.35 80 8000 ---- ---- 4.60A 4.60A 4.90 +.25 4.65 114 8050 ---- ---- 4.70A 4.70A 5.00 +.20 25 4.80 5 8100 ---- ---- 4.85A 4.85A 5.25 +.30 4.95 2 8150 5.25 5.25 4.95A 4.95A 5.25 +.25 100 5.00 300 262 8200 5.50 5.50 5.25A 5.25A 5.50 +.25 30 5.25 533 8250 5.50 5.50 5.25A 5.25A 5.50 .00 20 5.50 477 8300 ---- ---- ---- ---- 5.75 +.25 5.50 110 8350 ---- ---- 5.50A 5.50A 6.00 +.25 38 5.75 250 8400 ---- ---- 5.75A 5.75A 6.00 .00 6.00 12 8450 ---- ---- 5.75A 5.75A 6.25 +.25 6.00 51 8500 ---- ---- 6.00A 6.00A 6.50 +.25 6.25 16 98 8550 ---- ---- 6.00A 6.00A 6.50 .00 6.50 25 52 8600 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 422 8700 ---- ---- 6.50A 6.50A 7.25 +.25 7.00 56 8800 ---- ---- 6.75A 6.75A 7.50 +.25 7.25 153 8900 ---- ---- 7.25A 7.25A 8.00 +.25 7.75 243 9000 ---- ---- 7.50A 7.50A 8.25 .00 10 8.25 2 1448 9100 ---- ---- 8.00A 8.00A 8.75 .00 8.75 5 9200 ---- ---- 8.25A 8.25A 9.25 .00 9.25 305 9250 ---- ---- 8.50A 8.50A 9.50 .00 9.50 34 9300 ---- ---- 8.75A 8.75A 9.75 .00 155 9.75 94 9350 ---- ---- 9.00A 9.00A 10.00 .00 10.00 3 9400 ---- ---- 9.25A 9.25A 10.25 .00 10.25 385 9450 ---- ---- 9.50A 9.50A 10.50 .00 10.50 81 9500 ---- ---- 9.75A 9.75A 10.75 .00 10.75 220 9550 ---- ---- 10.00A 10.00A 11.25 .00 11.25 7 9600 ---- ---- 10.25A 10.25A 11.50 .00 11.50 1 38 9700 11.25 11.25 10.75A 11.00A 12.00 -.25 5 12.25 2 156 9750 ---- ---- 11.00A 11.00A 12.50 .00 12.50 25 25 9800 ---- ---- 11.50A 11.50A 12.75 -.25 13.00 107 9900 ---- ---- 12.00A 12.00A 13.50 -.25 13.75 17 10000 13.25 14.25 12.25 14.25 14.25 -.25 44 14.50 36 1348 10100 ---- ---- 13.50A 13.50A 15.25 -.25 15.50 24 10200 ---- ---- 14.25A 14.25A 16.00 -.50 16.50 30 91 10250 ---- ---- 14.75A 14.75A 16.50 -.50 17.00 10300 15.25 16.00B 15.00A 15.25A 17.00 -.50 230 17.50 49 10400 ---- ---- 16.00A 16.00A 18.00 -.50 18.50 1 97 10450 ---- ---- 16.50A 16.50A 18.75 -.50 19.25 18 10500 ---- ---- 17.00A 17.00A 19.25 -.50 19.75 4 356 10550 ---- ---- 17.50A 17.50A 19.75 -.75 20.50 21 10600 19.50 19.75B 17.75 19.75B 20.50 -.50 15 21.00 298 10650 ---- ---- 18.25A 18.25A 21.00 -.75 21.75 43 10700 ---- ---- 19.00A 19.00A 21.75 -.75 22.50 134 10750 ---- ---- 19.50A 19.50A 22.50 -.75 23.25 29 10800 ---- ---- 20.25A 20.25A 23.25 -.75 24.00 459 10850 ---- ---- 20.75A 20.75A 24.00 -.75 84 24.75 3 45 10900 ---- ---- 21.50A 21.50A 24.75 -.75 25.50 211 10950 ---- ---- 22.25A 22.25A 25.50 -1.00 26.50 1 11000 23.25 23.25 22.75A 25.75B 26.25 -1.00 5 27.25 1 637 11050 27.50 27.50 23.50A 27.50 27.25 -1.00 1 28.25 324 11150 ---- ---- 25.25A 25.25A 29.25 -.75 30.00 129 11200 ---- ---- 26.00A 26.00A 30.25 -1.00 31.25 308 11250 ---- ---- 27.00A 27.00A 31.25 -1.00 32.25 11300 ---- ---- 28.00A 28.00A 32.25 -1.00 7 33.25 1 203 11400 33.25 33.25 29.75A 29.75A 34.75 -1.00 2 35.75 202 11500 36.00 36.00 32.00A 35.00 37.25 -1.00 12 38.25 3 264 11600 38.25 38.25 34.25A 34.25A 40.00 -1.00 6 41.00 2 568 11700 ---- ---- 36.75A 36.75A 43.00 -1.25 2 44.25 115 128 11750 42.75 45.00 38.00A 45.00 44.75 -1.00 9 45.75 1 11800 ---- ---- 39.50A 39.50A 46.50 -1.00 47.50 195 11900 48.25 48.25 42.50A 42.50A 50.00 -1.25 13 51.25 351 12000 52.00 54.25 46.00A 54.25 54.00 -1.25 75 55.25 61 1365 12100 51.25 60.00B 49.50A 58.50B 58.50 -1.25 90 59.75 12 60 12200 ---- 65.00B 53.50A 65.00B 63.25 -1.50 64.75 57 12250 ---- 67.75B 55.75A 67.75B 65.75 -1.50 67.25 4 12300 ---- 70.75B 58.00A 70.75B 68.50 -1.50 70.00 377 12400 65.50 76.75B 62.75 74.75B 74.25 -1.50 138 75.75 17 156 12500 78.00 83.50B 68.00A 81.25B 80.75 -1.50 148 82.25 416 1069 12600 ---- 90.75B 73.75A 90.75B 87.75 -1.50 89.25 59 12700 90.75 98.75B 80.25A 96.00B 95.25 -1.75 1 97.00 190 12750 ---- 103.00B 83.50A 103.00B 99.25 -1.75 10 101.00 6 12800 98.25 107.50B 87.00A 104.75B 103.50 -2.00 8 105.50 4 224 12900 108.75 117.00B 94.75A 113.75B 112.75 -1.75 2 114.50 106 505 13000 127.00 127.50B 103.00A 120.75A 122.75 -2.00 67 124.75 149 1287 13100 132.25 138.25B 112.00A 135.00B 133.50 -2.00 24 135.50 401 480 13200 ---- 151.00B 122.00A 151.00B 145.25 -2.25 206 147.50 26 110 13250 ---- 157.25B 127.25A 157.25B 151.75 -2.25 10 154.00 4 13300 ---- 164.75B 132.75A 164.75B 158.25 -2.25 160.50 514 13400 151.00 179.75B 144.50A 174.25B 172.25 -2.25 1 174.50 1 245 13500 177.50 195.00B 157.25A 165.25A 187.25 -2.75 186 190.00 85 1472 13600 193.50 212.50B 171.25A 206.25B 203.75 -2.75 1 206.50 3 363 13700 191.25 231.00B 186.50A 188.25A 221.50 -3.00 73 224.50 7 359 13750 ---- 240.75B 194.50A 240.75B 231.00 -3.00 234.00 2 44 13800 245.50 251.75B 203.00A 251.75B 240.75 -3.25 26 244.00 10 119 13900 ---- 272.50B 220.75A 272.50B 261.50 -3.25 2 264.75 5 89 14000 273.50 295.50B 240.25A 288.00B 283.75 -3.75 122 287.50 344 1423 14100 ---- 320.50B 261.00A 320.50B 308.00 -4.00 312.00 41 292 14200 335.25 347.25B 283.75A 298.00A 334.00 -4.25 57 338.25 103 240 14250 333.50 361.75B 295.75A 353.00B 347.75 -4.50 5 352.25 132 138 14300 330.50 376.00B 308.25A 323.50A 361.75 -4.75 13 366.50 151 501 14400 364.00 406.75B 334.50A 397.75B 392.00 -5.00 157 397.00 73 195 14500 420.00 440.00B 362.75A 422.50B 424.25 -5.50 136 429.75 192 619 14600 408.75 475.00B 393.50A 412.25A 459.00 -5.75 30 464.75 111 186 14700 442.00 512.75B 426.25A 502.75B 496.25 -6.25 3 502.50 2 564 14750 530.00 532.50B 443.50A 522.25B 516.00 -6.25 4 522.25 6 7 14800 512.25 553.00B 461.50A 483.00A 536.25 -6.50 158 542.75 17 614 14900 588.75 596.00B 500.00A 585.50B 579.00 -6.75 23 585.75 18 416 15000 615.75 642.00B 540.00 631.00B 624.50 -7.00 121 631.50 647 1577 15100 662.50 691.00B 584.75A 679.50B 673.00 -7.25 4 680.25 22 599 15200 711.50 742.75B 631.75A 659.50A 724.75 -7.25 28 732.00 4 496 15250 ---- 770.00B 656.50A 770.00B 751.75 -7.25 759.00 10 10 15300 ---- 798.00B 682.00A 798.00B 779.50 -7.50 787.00 3 185 15400 ---- 856.75B 735.75A 856.75B 837.50 -7.50 73 845.00 425 1200 15500 ---- 918.50B 793.00A 918.50B 898.50 -8.00 2 906.50 3 455 15600 922.50 983.50B 852.75A 970.50B 963.00 -8.00 1 971.00 15 1180 15700 995.50 1052.00B 916.50A 916.50A 1030.50 -8.25 1 1038.75 83 258 15750 ---- 1087.25B 949.50A 1087.25B 1065.50 -8.50 1074.00 15800 ---- 1123.25B 983.50A 1123.25B 1101.25 -8.50 1109.75 237 15900 ---- 1197.75B 1054.00A 1197.75B 1175.00 -8.75 1183.75 174 16000 ---- 1274.75B 1127.00A 1274.75B 1251.75 -9.00 1260.75 1327 16250 ---- ---- 1343.25A 1343.25A 1455.00 -9.50 1464.50 16500 ---- ---- 1554.25A 1554.25A 1672.75 -9.50 1682.25 161 16750 ---- ---- 1783.00A 1783.00A 1901.75 -9.25 1911.00 118 17000 ---- ---- 2017.25A 2017.25A 2139.00 -9.00 2148.00 25 17250 ---- ---- 2258.75A 2258.75A 2382.75 -7.75 2390.50 42 17500 ---- ---- 2504.25A 2504.25A 2630.50 -7.00 2637.50 10 17750 ---- ---- 2740.25A 2740.25A 2880.50 -6.75 2887.25 18000 ---- ---- 3001.75A 3001.75A 3130.50 -6.75 3137.25 3 18250 ---- ---- 3241.00A 3241.00A 3380.50 -6.75 3387.25 18500 ---- ---- 3491.00A 3491.00A 3630.50 -6.75 3637.25 18750 ---- ---- 3740.75A 3740.75A 3880.50 -6.75 3887.25 19000 ---- ---- 3990.75A 3990.75A 4130.50 -6.75 4137.25 19500 ---- ---- 4497.00A 4497.00A 4630.50 -6.75 4637.25 1 20000 ---- ---- 4990.50A 4990.50A 5130.50 -6.75 5137.25 20500 ---- ---- 5490.75A 5490.75A 5630.50 -6.75 5637.25 21000 ---- ---- 5990.75A 5990.75A 6130.50 -6.75 6137.25 21500 ---- ---- 6492.00A 6492.00A 6630.50 -6.75 6637.25 22000 ---- ---- 6990.75A 6990.75A 7130.50 -6.75 7137.25 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .10 -.05 .15 59 3500 ---- ---- ---- ---- .30 .00 .30 4000 ---- ---- ---- ---- .60 .00 .60 136 4500 ---- ---- ---- ---- 1.10 .00 1.10 2 5000 ---- ---- ---- ---- 1.85 -.05 1.90 5 5500 ---- ---- ---- ---- 3.00 .00 3.00 6000 ---- ---- ---- ---- 4.55 .00 4.55 15 6500 ---- ---- ---- ---- 6.50 .00 6.50 14 7000 ---- ---- ---- ---- 9.25 .00 9.25 97 7500 ---- ---- ---- ---- 12.50 .00 12.50 1 61 8000 ---- ---- 16.00A 16.00A 16.75 +.25 1 16.50 256 8500 ---- ---- 20.50A 20.50A 21.75 +.25 21.50 2 9 9000 ---- ---- 26.50A 26.50A 28.25 +.25 28.00 138 9100 ---- ---- 28.00A 28.00A 29.75 +.25 29.50 9200 ---- ---- 29.50A 29.50A 31.50 +.25 31.25 22 9300 ---- ---- 31.00A 31.00A 33.25 +.25 33.00 9400 ---- ---- 32.75A 32.75A 35.25 +.50 34.75 1 104 9500 ---- ---- 34.50A 34.50A 37.00 +.25 36.75 18 9600 ---- ---- 36.50A 36.50A 39.25 +.25 39.00 1 9700 ---- ---- 38.50A 38.50A 41.50 +.25 41.25 1 9800 ---- ---- 40.50A 40.50A 43.75 +.25 43.50 1 9900 ---- ---- 42.75A 42.75A 46.25 +.25 46.00 2 10000 45.00 47.00B 45.00 47.00B 49.00 +.25 8 48.75 1 73 10500 ---- ---- 59.50A 59.50A 65.00 +.25 64.75 130 11000 ---- ---- 78.50A 78.50A 86.25 +.25 86.00 9 98 11100 ---- ---- 83.00A 83.00A 91.25 +.25 91.00 2 11200 ---- ---- 88.00A 88.00A 96.75 +.50 96.25 1 11300 ---- ---- 93.00A 93.00A 102.50 +.50 102.00 1 11400 ---- ---- 98.50A 98.50A 108.50 +.50 108.00 1 3 11500 ---- ---- 104.00A 104.00A 115.00 +.50 10 114.50 306 12000 ---- 153.75B 138.50A 153.75B 153.25 +.50 10 152.75 1 170 12100 ---- ---- 146.75A 146.75A 162.50 +.50 162.00 111 12200 158.00 158.00 155.25A 171.00B 172.00 +.50 1 171.50 12300 ---- ---- 164.50A 164.50A 182.25 +.50 181.75 78 12400 ---- ---- 174.00A 174.00A 193.25 +.50 192.75 51 12500 ---- 205.75B 184.25A 205.75B 204.75 +.50 204.25 1 145 12600 ---- 218.00B 195.50A 218.00B 217.00 +.75 1 216.25 153 12700 219.00 229.75B 206.75A 228.75B 230.00 +.75 2 229.25 23 12800 ---- 243.25B 219.25A 243.25B 243.50 +.75 242.75 84 12900 ---- 258.00B 232.25A 257.75B 258.00 +.75 257.25 28 13000 251.00 274.75B 245.75A 245.75A 273.25 +1.00 1 272.25 222 13100 ---- 289.50B 260.25A 289.50B 289.50 +1.25 288.25 25 13200 ---- 308.00B 275.50A 308.00B 306.50 +1.25 305.25 46 13300 292.75 326.25B 291.75A 324.00B 324.25 +1.25 1 323.00 186 13400 ---- 345.50B 308.75A 345.50B 343.25 +1.50 341.75 38 13500 ---- 365.50B 327.00A 365.50B 363.00 +1.50 361.50 1 244 13600 ---- 386.75B 345.75A 386.75B 384.00 +1.50 382.50 1 217 13700 ---- 407.50B 366.00A 407.25B 406.00 +1.50 404.50 6 13800 ---- 431.00B 387.00A 431.00B 429.25 +1.75 427.50 9 13900 ---- 455.50B 409.00A 455.25B 453.75 +1.75 452.00 85 14000 ---- 482.50B 432.00A 482.50B 479.25 +1.75 477.50 8 179 14100 ---- 510.00B 456.50A 509.75B 506.25 +2.00 504.25 77 14300 555.75 568.25B 509.50A 565.00B 563.75 +1.50 1 562.25 1 26 14400 ---- 599.50B 537.75A 599.50B 594.75 +1.50 593.25 9 14500 ---- 632.25B 567.75A 632.25B 627.00 +1.25 625.75 65 78 14600 ---- 665.25B 598.75A 665.25B 661.00 +1.25 659.75 5 14700 ---- 701.50B 631.75A 701.25B 696.50 +1.00 695.50 17 14800 ---- 739.25B 666.00A 739.00B 733.75 +.75 733.00 2 5 14900 ---- 778.75B 702.25A 778.50B 772.50 +.25 772.25 58 15000 ---- 822.00B 740.25A 822.00B 813.50 +.25 813.25 49 581 15500 1008.00 1058.25B 958.25A 1051.50B 1047.50 -.75 2 1048.25 14 315 15600 ---- 1111.50B 1007.75A 1111.50B 1100.25 -1.00 1101.25 28 15700 ---- 1164.00B 1059.50A 1160.00B 1155.50 -1.00 1156.50 12 22 15800 ---- 1221.00B 1113.50A 1113.50A 1212.75 -1.25 1214.00 4 215 15900 ---- 1280.75B 1169.75A 1169.75A 1272.00 -1.50 1273.50 182 16000 1316.50 1342.50B 1228.00A 1322.00B 1333.50 -1.75 10 1335.25 167 16500 ---- 1682.50B 1552.25A 1678.25B 1672.50 -2.75 1675.25 248 17000 ---- ---- 1963.25A 1963.25A 2060.75 -4.00 2064.75 9 17500 ---- ---- 2388.75A 2388.75A 2491.50 -4.00 2495.50 1 18000 ---- ---- 2846.50A 2846.50A 2954.50 -3.75 2958.25 18500 ---- ---- 3328.25A 3328.25A 3440.25 -3.25 3443.50 19000 ---- ---- 3857.75A 3857.75A 3939.25 -3.00 3942.25 19500 ---- ---- 4359.50A 4359.50A 4439.25 -3.00 4442.25 20000 ---- ---- 4859.75A 4859.75A 4939.25 -3.00 4942.25 20500 ---- ---- 5359.25A 5359.25A 5439.25 -3.00 5442.25 21000 ---- ---- 5859.25A 5859.25A 5939.25 -3.00 5942.25 21500 ---- ---- 6357.75A 6357.75A 6439.25 -3.00 6442.25 22000 ---- ---- 6858.25A 6858.25A 6939.25 -3.00 6942.25 22500 ---- ---- 7358.50A 7358.50A 7439.25 -3.00 7442.25 23000 ---- ---- 7859.25A 7859.25A 7939.25 -3.00 7942.25 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .55 +.15 .40 5 3500 ---- ---- ---- ---- 1.10 +.20 .90 4000 ---- ---- ---- ---- 2.00 +.30 1.70 3 4500 ---- ---- ---- ---- 3.35 +.40 2.95 1 5000 ---- ---- ---- ---- 5.25 +.50 4.75 54 5500 ---- ---- ---- ---- 7.75 +.50 7.25 175 6000 ---- ---- ---- ---- 10.75 +.25 10.50 6500 ---- ---- ---- ---- 14.50 .00 14.50 3 7000 ---- ---- 18.75A 18.75A 19.00 -.50 19.50 1 7500 ---- ---- 24.50A 24.50A 24.25 -1.50 25.75 1 2 8000 ---- ---- 31.50A 31.50A 31.25 -2.25 33.50 33 8500 ---- ---- 41.00A 41.00A 40.75 -2.50 43.25 40 9000 50.00 53.75B 50.00 53.75B 54.25 -2.00 2 56.25 3 10 9100 ---- ---- 55.75A 55.75A 57.50 -1.75 59.25 9200 ---- ---- 58.50A 58.50A 61.00 -1.25 62.25 9300 ---- ---- 61.50A 61.50A 65.00 -.75 65.75 1 9400 ---- ---- 64.75A 64.75A 68.75 -.50 69.25 103 9500 ---- ---- 68.25A 68.25A 72.75 .00 72.75 347 9600 ---- ---- 71.75A 71.75A 76.75 .00 76.75 70 9700 ---- ---- 75.50A 75.50A 81.00 +.25 80.75 9800 ---- ---- 79.50A 79.50A 85.25 .00 85.25 1 9900 ---- ---- 83.50A 83.50A 89.50 .00 89.50 10000 ---- ---- 87.75A 87.75A 94.25 .00 94.25 486 10500 ---- ---- 112.75A 112.75A 121.00 -.50 10 121.50 315 11000 ---- ---- 144.50A 144.50A 155.50 .00 155.50 122 11100 ---- ---- 151.75A 151.75A 163.50 .00 163.50 11200 165.25 169.75B 159.50A 169.75B 171.75 +.25 1 171.50 3 11300 ---- ---- 167.25A 167.25A 180.50 +.25 180.25 11400 ---- ---- 175.75A 175.75A 189.50 +.25 189.25 11500 ---- ---- 184.50A 184.50A 199.25 +.50 198.75 167 12000 243.50 251.25B 234.50A 234.50A 253.75 +1.00 2 252.75 2 114 12500 ---- ---- 297.00A 297.00A 321.75 +1.75 320.00 194 13000 397.00 403.00B 374.75A 374.75A 406.00 +3.25 271 402.75 351 13500 468.50 506.50B 468.50 506.25B 509.50 +5.25 21 504.25 103 14000 ---- ---- 589.75A 589.75A 635.00 +6.25 628.75 58 14500 ---- ---- 730.75A 730.75A 785.75 +5.00 780.75 14 14600 ---- ---- 762.25A 762.25A 819.00 +4.25 814.75 14700 ---- ---- 795.25A 795.25A 853.50 +3.25 850.25 14800 ---- ---- 829.25A 829.25A 889.25 +2.50 886.75 6 14900 ---- ---- 864.75A 864.75A 926.25 +1.25 925.00 2 15000 935.25 935.25 901.25A 901.25A 964.50 +.25 1 964.25 10 15500 ---- ---- 1105.25A 1105.25A 1177.50 -5.00 1182.50 99 16000 ---- ---- 1346.00A 1346.00A 1430.25 -7.00 1437.25 124 16500 ---- ---- 1627.00A 1627.00A 1725.00 -6.00 1731.00 17000 ---- ---- 1950.00A 1950.00A 2061.25 -4.50 2065.75 17500 ---- ---- 2381.50A 2381.50A 2436.50 -3.50 2440.00 3 18000 ---- ---- 2770.00A 2770.00A 2846.50 -4.25 2850.75 18500 ---- ---- 3210.75A 3210.75A 3286.50 -5.25 3291.75 19000 ---- ---- 3650.00A 3650.00A 3751.75 -5.50 3757.25 19500 ---- ---- 4131.00A 4131.00A 4237.75 -5.25 4243.00 20000 ---- ---- 4686.00A 4686.00A 4737.00 -5.00 4742.00 20500 ---- ---- 5188.00A 5188.00A 5237.00 -5.00 5242.00 21000 ---- ---- 5688.00A 5688.00A 5737.00 -5.00 5742.00 21500 ---- ---- 6188.00A 6188.00A 6237.00 -5.00 6242.00 22000 ---- ---- 6687.00A 6687.00A 6737.00 -5.00 6742.00 22500 ---- ---- 7188.00A 7188.00A 7237.00 -5.00 7242.00 23000 ---- ---- 7688.00A 7688.00A 7737.00 -5.00 7742.00 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 3500 ---- ---- ---- ---- 1.00 +.25 .75 4000 ---- ---- ---- ---- 2.00 +.45 1.55 4500 ---- ---- ---- ---- 3.70 +.75 2.95 5000 ---- ---- ---- ---- 6.25 +1.00 5.25 5500 ---- ---- ---- ---- 10.00 +1.25 8.75 6000 ---- ---- ---- ---- 15.00 +1.50 13.50 6500 ---- ---- ---- ---- 22.00 +1.50 20.50 7000 ---- ---- ---- ---- 30.50 +1.00 29.50 7500 ---- ---- ---- ---- 40.25 -.25 40.50 8000 ---- ---- ---- ---- 51.75 -1.25 53.00 8500 ---- ---- ---- ---- 65.75 -2.00 67.75 9000 74.50 74.50 74.50 76.75B 84.00 -2.00 2 86.00 9500 ---- ---- 107.25A 107.25A 107.25 -1.75 109.00 10000 ---- ---- 134.75A 134.75A 137.00 -1.25 138.25 10500 ---- ---- 168.50A 168.50A 173.50 -1.25 174.75 11000 ---- ---- 210.50A 210.50A 218.25 -1.00 219.25 11500 ---- ---- 261.50A 261.50A 272.50 -.75 273.25 5 12000 ---- ---- 323.00A 323.00A 338.00 -.25 338.25 1 12500 ---- ---- 396.75A 396.75A 416.50 +1.25 415.25 13000 500.00 500.00 484.50A 489.75A 510.25 +2.75 1 507.50 13500 ---- ---- 588.00A 588.00A 621.25 +3.00 618.25 14000 713.00 715.00 710.75A 733.50B 752.00 +1.00 2 751.00 14500 ---- ---- 854.50A 854.50A 904.25 -3.50 907.75 15000 ---- ---- 1023.00A 1023.00A 1081.50 -9.00 1090.50 15500 ---- ---- 1220.25A 1220.25A 1287.25 -13.00 1300.25 16000 ---- ---- 1446.75A 1446.75A 1524.25 -13.50 1537.75 16500 ---- ---- 1724.00A 1724.00A 1794.75 -12.00 1806.75 17000 ---- ---- 2053.50A 2053.50A 2099.75 -10.00 2109.75 17500 ---- ---- 2387.50A 2387.50A 2439.00 -9.25 2448.25 18000 ---- ---- 2770.50A 2770.50A 2811.25 -9.00 2820.25 18500 ---- ---- 3146.75A 3146.75A 3213.75 -8.75 3222.50 19000 ---- ---- 3574.00A 3574.00A 3644.00 -8.00 3652.00 19500 ---- ---- 4026.75A 4026.75A 4098.50 -7.25 4105.75 20000 ---- ---- 4498.00A 4498.00A 4573.75 -6.25 4580.00 20500 ---- ---- 4992.50A 4992.50A 5067.00 -5.00 5072.00 21000 ---- ---- 5493.00A 5493.00A 5567.00 -5.00 5572.00 21500 ---- ---- 5994.00A 5994.00A 6067.00 -5.00 6072.00 22000 ---- ---- 6494.50A 6494.50A 6567.00 -5.00 6572.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .25 -.30 .55 3000 ---- ---- ---- ---- .60 -.65 1.25 3500 ---- ---- ---- ---- 1.30 -1.25 2.55 2 4000 ---- ---- ---- ---- 2.60 -2.00 4.60 1 4500 ---- ---- ---- ---- 4.75 -3.00 7.75 4 5000 ---- ---- ---- ---- 8.00 -4.00 12.00 1 5500 ---- ---- ---- ---- 13.00 -5.00 18.00 1 6000 ---- ---- ---- ---- 19.75 -5.75 25.50 6500 ---- ---- ---- ---- 29.00 -6.00 35.00 25 7000 ---- ---- ---- ---- 41.00 -5.50 46.50 7500 ---- ---- ---- ---- 56.25 -3.50 59.75 14 8000 ---- ---- ---- ---- 75.25 +.25 75.00 15 8500 ---- ---- ---- ---- 98.25 +5.00 93.25 15 9000 ---- ---- ---- ---- 126.00 +10.25 115.75 26 9500 ---- ---- ---- ---- 157.75 +12.75 145.00 1 110 10000 ---- ---- ---- ---- 194.25 +10.25 184.00 223 10500 ---- ---- ---- ---- 236.25 +4.00 232.25 130 11000 ---- ---- 285.25A 285.25A 286.50 -.25 286.75 14 11500 ---- ---- 345.50A 345.50A 348.25 .00 348.25 205 12000 ---- ---- 416.00A 416.00A 422.25 +2.25 420.00 22 12500 ---- ---- 498.50A 498.50A 509.25 +3.50 505.75 39 13000 ---- ---- 592.50A 592.50A 608.50 +2.00 606.50 101 13500 ---- ---- 702.25A 702.25A 722.50 +.50 722.00 22 14000 ---- ---- 829.75A 829.75A 854.25 +1.75 852.50 14500 ---- ---- 976.25A 976.25A 1007.25 +5.50 1001.75 15000 ---- ---- 1147.50A 1147.50A 1184.00 +9.50 1174.50 3 15500 ---- ---- 1339.25A 1339.25A 1386.75 +10.50 1376.25 1 16000 ---- ---- 1557.25A 1557.25A 1617.50 +6.25 1611.25 16500 ---- ---- 1802.75A 1802.75A 1876.25 -1.00 1877.25 17000 ---- ---- 2137.50A 2137.50A 2162.75 -7.50 2170.25 17500 ---- ---- 2448.50A 2448.50A 2477.00 -9.75 2486.75 67 18000 ---- ---- 2791.00A 2791.00A 2819.75 -9.25 2829.00 18500 ---- ---- 3151.50A 3151.50A 3191.50 -7.75 3199.25 17 19000 ---- ---- 3545.50A 3545.50A 3590.00 -7.75 3597.75 23 19500 ---- ---- 3969.25A 3969.25A 4013.50 -8.00 4021.50 20000 ---- ---- 4418.75A 4418.75A 4459.50 -8.00 4467.50 20500 ---- ---- 4885.25A 4885.25A 4926.00 -7.00 4933.00 21000 ---- ---- 5364.50A 5364.50A 5410.50 -5.50 5416.00 21500 ---- ---- 5857.50A 5857.50A 5909.00 -5.00 5914.00 22000 ---- ---- 6359.50A 6359.50A 6409.00 -5.00 6414.00 22500 ---- ---- 6861.25A 6861.25A 6909.00 -5.00 6914.00 23000 ---- ---- 7362.50A 7362.50A 7409.00 -5.00 7414.00 23500 ---- ---- 7863.50A 7863.50A 7909.00 -5.00 7914.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.95 -.05 2.00 3000 ---- ---- ---- ---- 4.10 .00 4.10 3500 ---- ---- ---- ---- 7.50 .00 7.50 4000 ---- ---- ---- ---- 12.50 -.25 12.75 4500 ---- ---- ---- ---- 19.50 -.25 19.75 5000 ---- ---- ---- ---- 28.75 .00 28.75 5500 ---- ---- ---- ---- 40.25 -.25 40.50 6000 ---- ---- ---- ---- 54.50 -.25 54.75 6500 ---- ---- ---- ---- 71.50 -.50 72.00 7000 ---- ---- ---- ---- 91.75 -.50 92.25 7500 ---- ---- ---- ---- 115.75 -.50 116.25 8000 ---- ---- ---- ---- 143.50 -.50 144.00 8500 ---- ---- ---- ---- 175.75 -.75 176.50 9000 ---- ---- ---- ---- 213.50 -.75 214.25 9500 ---- ---- ---- ---- 256.75 -1.00 257.75 10000 ---- ---- ---- ---- 307.00 -1.25 308.25 10500 ---- ---- ---- ---- 365.25 -1.25 366.50 11000 ---- ---- ---- ---- 432.50 -1.50 434.00 11500 ---- ---- ---- ---- 510.25 -1.75 512.00 12000 ---- ---- ---- ---- 600.00 -2.00 602.00 12500 ---- ---- ---- ---- 703.50 -2.00 705.50 13000 ---- ---- ---- ---- 821.75 -2.50 824.25 13500 ---- ---- ---- ---- 956.50 -2.50 959.00 14000 ---- ---- ---- ---- 1108.50 -2.75 1111.25 14500 ---- ---- ---- ---- 1278.75 -3.00 1281.75 15000 ---- ---- ---- ---- 1467.75 -3.50 1471.25 15500 ---- ---- ---- ---- 1676.25 -3.75 1680.00 16000 ---- ---- ---- ---- 1904.25 -4.00 1908.25 16500 ---- ---- ---- ---- 2152.25 -4.25 2156.50 17000 ---- ---- ---- ---- 2419.50 -4.50 2424.00 17500 ---- ---- ---- ---- 2706.00 -4.75 2710.75 18000 ---- ---- ---- ---- 3011.75 -4.75 3016.50 18500 ---- ---- ---- ---- 3335.75 -5.00 3340.75 19000 ---- ---- ---- ---- 3678.00 -5.50 3683.50 19500 ---- ---- ---- ---- 4039.00 -5.25 4044.25 20000 ---- ---- ---- ---- 4418.00 -5.50 4423.50 20500 ---- ---- ---- ---- 4815.50 -5.75 4821.25 21000 ---- ---- ---- ---- 5231.50 -5.75 5237.25 21500 ---- ---- ---- ---- 5666.50 -5.50 5672.00 22000 ---- ---- ---- ---- 6121.00 -5.25 6126.25 22500 ---- ---- ---- ---- 6595.75 -5.25 6601.00 23000 ---- ---- ---- ---- 7091.00 -5.00 7096.00 23500 ---- ---- ---- ---- 7591.00 -5.00 7596.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.50 -.25 8.75 3000 ---- ---- ---- ---- 15.50 .00 15.50 3500 ---- ---- ---- ---- 24.75 -.25 25.00 4000 ---- ---- ---- ---- 36.75 -.25 37.00 4500 ---- ---- ---- ---- 51.75 .00 51.75 5000 ---- ---- ---- ---- 69.25 -.25 69.50 5500 ---- ---- ---- ---- 89.50 -.25 89.75 6000 ---- ---- ---- ---- 112.75 -.50 113.25 6500 ---- ---- ---- ---- 139.50 -.50 140.00 7000 ---- ---- ---- ---- 170.00 -.75 170.75 7500 ---- ---- ---- ---- 205.50 -.75 206.25 8000 ---- ---- ---- ---- 246.50 -1.00 247.50 8500 ---- ---- ---- ---- 294.00 -1.00 295.00 9000 ---- ---- ---- ---- 348.75 -1.25 350.00 9500 ---- ---- ---- ---- 411.25 -1.25 412.50 10000 ---- ---- ---- ---- 481.75 -1.50 483.25 10500 ---- ---- ---- ---- 560.75 -1.75 562.50 11000 ---- ---- ---- ---- 648.75 -2.00 650.75 2 11500 ---- ---- ---- ---- 745.50 -2.25 747.75 7 12000 ---- ---- ---- ---- 851.25 -2.50 853.75 12500 ---- ---- ---- ---- 965.50 -2.75 968.25 13000 ---- ---- ---- ---- 1088.25 -3.00 1091.25 13500 ---- ---- ---- ---- 1221.00 -3.25 1224.25 1 14000 ---- ---- ---- ---- 1365.50 -3.75 1369.25 14500 ---- ---- ---- ---- 1524.50 -4.00 1528.50 15000 ---- ---- ---- ---- 1700.25 -4.25 1704.50 15500 ---- ---- ---- ---- 1895.25 -4.50 1899.75 16000 ---- ---- ---- ---- 2109.50 -5.00 2114.50 16500 ---- ---- ---- ---- 2342.25 -5.25 2347.50 17000 ---- ---- ---- ---- 2592.75 -5.50 2598.25 17500 ---- ---- ---- ---- 2859.25 -6.00 2865.25 18000 ---- ---- ---- ---- 3141.00 -6.00 3147.00 18500 ---- ---- ---- ---- 3437.75 -6.25 3444.00 19000 ---- ---- ---- ---- 3749.50 -6.75 3756.25 19500 ---- ---- ---- ---- 4076.75 -6.75 4083.50 20000 ---- ---- ---- ---- 4419.25 -7.00 4426.25 20500 ---- ---- ---- ---- 4777.25 -7.25 4784.50 21000 ---- ---- ---- ---- 5151.00 -7.50 5158.50 21500 ---- ---- ---- ---- 5541.00 -7.25 5548.25 22000 ---- ---- ---- ---- 5947.25 -7.25 5954.50 22500 ---- ---- ---- ---- 6370.75 -7.00 6377.75 23000 ---- ---- ---- ---- 6812.00 -6.50 6818.50 23500 ---- ---- ---- ---- 7271.75 -6.00 7277.75 24000 ---- ---- ---- ---- 7751.25 -5.50 7756.75 24500 ---- ---- ---- ---- 8249.00 -5.00 8254.00 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 18.25 .00 18.25 3000 ---- ---- ---- ---- 31.50 .00 31.50 3500 ---- ---- ---- ---- 49.50 .00 49.50 4000 ---- ---- ---- ---- 72.00 -.25 72.25 4500 ---- ---- ---- ---- 99.00 -.50 99.50 5000 ---- ---- ---- ---- 130.75 -.50 131.25 5500 ---- ---- ---- ---- 166.50 -.75 167.25 6000 ---- ---- ---- ---- 206.25 -.75 207.00 6500 ---- ---- ---- ---- 249.50 -.75 250.25 7000 ---- ---- ---- ---- 295.75 -1.00 296.75 7500 ---- ---- ---- ---- 344.50 -1.00 345.50 8000 ---- ---- ---- ---- 395.50 -1.50 397.00 8500 ---- ---- ---- ---- 449.50 -1.50 451.00 9000 ---- ---- ---- ---- 506.25 -1.75 508.00 9500 ---- ---- ---- ---- 567.25 -1.75 569.00 10000 ---- ---- ---- ---- 632.75 -2.25 635.00 10500 ---- ---- ---- ---- 704.50 -2.25 706.75 11000 ---- ---- ---- ---- 783.50 -2.50 786.00 11500 ---- ---- ---- ---- 871.00 -3.00 874.00 12000 ---- ---- ---- ---- 968.00 -3.25 971.25 12500 ---- ---- ---- ---- 1075.25 -3.50 1078.75 13000 ---- ---- ---- ---- 1194.00 -3.75 1197.75 13500 ---- ---- ---- ---- 1325.00 -4.00 1329.00 14000 ---- ---- ---- ---- 1469.00 -4.75 1473.75 14500 ---- ---- ---- ---- 1627.50 -5.00 1632.50 15000 ---- ---- ---- ---- 1800.75 -5.25 1806.00 15500 ---- ---- ---- ---- 1989.00 -5.75 1994.75 16000 ---- ---- ---- ---- 2192.50 -6.25 2198.75 16500 ---- ---- ---- ---- 2411.00 -6.75 2417.75 17000 ---- ---- ---- ---- 2644.25 -7.25 2651.50 17500 ---- ---- ---- ---- 2891.75 -7.75 2899.50 18000 ---- ---- ---- ---- 3153.25 -8.00 3161.25 18500 ---- ---- ---- ---- 3428.00 -8.50 3436.50 19000 ---- ---- ---- ---- 3716.50 -9.00 3725.50 19500 ---- ---- ---- ---- 4019.00 -9.00 4028.00 20000 ---- ---- ---- ---- 4335.50 -9.25 4344.75 20500 ---- ---- ---- ---- 4666.50 -9.50 4676.00 21000 ---- ---- ---- ---- 5012.25 -9.75 5022.00 21500 ---- ---- ---- ---- 5373.50 -9.75 5383.25 22000 ---- ---- ---- ---- 5750.50 -9.50 5760.00 22500 ---- ---- ---- ---- 6144.00 -9.50 6153.50 23000 ---- ---- ---- ---- 6555.00 -8.75 6563.75 23500 ---- ---- ---- ---- 6984.25 -8.25 6992.50 24000 ---- ---- ---- ---- 7433.00 -7.25 7440.25 24500 ---- ---- ---- ---- 7902.75 -6.25 7909.00 25000 ---- ---- ---- ---- 8395.00 -5.00 8400.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3281 4569 46658 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11984.75B 1828.00A 1828.00A 11845.25 +8.25 1837.00 3 3500 ---- 11485.75B 1330.00A 1330.00A 11346.25 +8.25 1338.00 2 4000 ---- 10986.00B 0830.25A 0830.25A 10847.25 +8.25 0839.00 8 4500 ---- 10488.00B 0332.25A 0332.25A 10348.50 +8.25 0340.25 6 5000 ---- 9992.00B 9832.50A 9832.50A 9849.50 +8.25 9841.25 5500 ---- 9493.25B 9334.50A 9334.50A 9350.50 +8.25 9342.25 6000 ---- 8994.25B 8834.75A 8834.75A 8851.50 +8.00 8843.50 6500 ---- 8495.50B 8336.75A 8336.75A 8352.50 +8.00 8344.50 7000 ---- 7996.50B 7837.00A 7837.00A 7853.50 +7.75 7845.75 7500 ---- 7497.75B 7339.00A 7339.00A 7354.50 +7.75 7346.75 8000 ---- 6998.75B 6839.25A 6839.25A 6855.50 +7.75 6847.75 8500 ---- 6500.00B 6341.25A 6341.25A 6356.75 +7.75 6349.00 9000 ---- 6000.25B 5841.50A 5841.50A 5857.75 +7.50 5850.25 9250 ---- 5751.75B 5592.25A 5592.25A 5608.25 +7.50 5600.75 9500 ---- 5502.25B 5343.75A 5343.75A 5359.00 +7.75 5351.25 9750 ---- 5253.00B 5093.50A 5093.50A 5109.50 +7.50 5102.00 10000 ---- 5003.75B 4844.25A 4844.25A 4860.25 +7.50 4852.75 10250 ---- 4754.25B 4595.00A 4595.00A 4611.00 +7.50 4603.50 10500 ---- 4505.25B 4346.75A 4346.75A 4361.75 +7.50 4354.25 10750 ---- 4256.00B 4096.75A 4096.75A 4112.50 +7.50 4105.00 11000 ---- 4006.50B 3847.75A 3847.75A 3863.25 +7.25 3856.00 11250 ---- 3757.25B 3598.75A 3598.75A 3614.25 +7.25 3607.00 11500 ---- 3508.25B 3350.00A 3350.00A 3365.25 +7.25 3358.00 11750 ---- 3259.25B 3101.25A 3101.25A 3116.50 +7.00 3109.50 12000 ---- 3010.25B 2853.50A 2853.50A 2868.00 +7.00 2861.00 12100 ---- 2911.00B 2753.25A 2753.25A 2768.50 +6.75 2761.75 12200 ---- 2811.50B 2654.75A 2654.75A 2669.25 +7.00 2662.25 12250 ---- 2762.00B 2604.25A 2604.25A 2619.50 +6.75 2612.75 12300 ---- 2712.00B 2555.50A 2555.50A 2570.00 +7.00 2563.00 12400 ---- 2612.75B 2455.25A 2455.25A 2470.75 +6.75 2464.00 12500 ---- 2513.50B 2356.00A 2356.00A 2371.50 +6.75 2364.75 12600 ---- 2414.00B 2257.00A 2257.00A 2272.25 +6.75 2265.50 12700 ---- 2314.50B 2158.75A 2158.75A 2173.00 +6.50 2166.50 12750 ---- 2265.00B 2109.25A 2109.25A 2123.50 +6.50 2117.00 12800 ---- 2215.50B 2058.75A 2058.75A 2073.75 +6.25 2067.50 12850 ---- ---- ---- 2018.50A 2024.25 ---- ---- 12900 ---- 2116.25B 1963.00A 1963.00A 1974.75 +6.25 1968.50 12950 ---- ---- ---- 1925.00A 1925.25 ---- ---- 13000 ---- 2014.50B 1864.50A 1864.50A 1875.75 +6.25 1869.50 13050 ---- 1963.75B 1815.00A 1815.00A 1826.25 +6.00 1820.25 13100 ---- 1915.75B 1765.75A 1765.75A 1776.75 +5.75 1771.00 13150 ---- 1864.75B 1716.75A 1716.75A 1727.25 +5.75 1721.50 13200 ---- 1816.50B 1667.50A 1667.50A 1677.75 +5.25 1672.50 13250 ---- 1767.00B 1618.50A 1618.50A 1628.50 +5.25 1623.25 13300 ---- 1717.75B 1569.50A 1569.50A 1579.25 +5.25 1574.00 13350 ---- 1668.25B 1520.50A 1520.50A 1530.00 +5.00 1525.00 13400 ---- 1619.00B 1471.75A 1471.75A 1481.00 +4.75 1476.25 13450 ---- 1569.75B 1416.25A 1416.25A 1432.00 +4.50 1427.50 13500 ---- 1520.50B 1367.50A 1367.50A 1383.00 +4.25 1378.75 13550 ---- 1471.25B 1318.75A 1318.75A 1334.25 +4.00 1330.25 13600 ---- 1422.25B 1270.00A 1270.00A 1285.75 +3.75 1282.00 13650 ---- 1373.25B 1221.25A 1221.25A 1237.25 +3.25 1234.00 13700 ---- 1324.50B 1176.25A 1176.25A 1189.00 +2.75 1186.25 13750 ---- 1280.25B 1128.00A 1280.25B 1141.25 +2.75 1138.50 13800 ---- 1234.75B 1082.50A 1082.50A 1093.50 +2.25 1091.25 13850 ---- 1185.75B 1033.50A 1033.50A 1046.00 +1.75 1044.25 13900 ---- 1138.50B 988.00A 1138.50B 999.00 +1.25 997.75 13950 ---- 1090.00B 941.50A 1090.00B 952.25 +.75 951.50 14000 ---- 1042.00B 895.00A 1042.00B 906.00 +.25 905.75 14050 ---- 995.50B 850.00A 995.50B 860.00 -.50 860.50 14100 ---- 947.50B 805.00A 805.00A 814.75 -.75 815.50 14150 ---- 901.00B 760.00A 901.00B 770.00 -1.50 771.50 14200 ---- 854.50B 716.50A 716.50A 725.75 -2.00 727.75 14250 ---- 809.50B 673.00A 809.50B 682.25 -2.75 685.00 14300 ---- 764.50B 630.00A 764.50B 639.50 -3.25 642.75 14350 ---- 719.50B 588.75A 719.50B 597.50 -4.00 601.50 14400 ---- 676.00B 547.50A 676.00B 556.50 -4.75 561.25 14450 ---- 632.50B 507.50A 632.50B 516.25 -5.75 522.00 14500 510.00 590.00B 469.00A 469.00A 477.00 -6.50 2 483.50 5 14550 ---- 548.75B 432.00A 548.75B 439.00 -7.50 446.50 14600 ---- 507.50B 395.00A 507.50B 402.00 -8.25 410.25 14650 ---- 468.00B 360.25A 468.00B 366.50 -9.00 375.50 14700 ---- 430.00B 326.25A 430.00B 332.50 -9.50 342.00 1 14750 ---- 393.00B 294.75A 393.00B 300.25 -9.75 310.00 2 14800 ---- 357.25B 264.25A 357.25B 269.50 -10.25 18 279.75 1 14850 ---- 322.75B 234.75A 322.75B 240.75 -10.50 9 251.25 5 5 14900 ---- 291.00B 207.25A 290.75B 213.75 -11.00 21 224.75 4 1 14950 202.00 259.75B 182.00A 182.00A 188.50 -11.25 10 199.75 6 6 15000 178.50 230.00B 158.50A 164.50A 164.75 -11.50 41 176.25 6 8 15050 157.50 202.00B 136.75A 201.75B 142.75 -11.50 17 154.25 15100 158.50 176.25B 117.00A 124.50 122.25 -11.50 173 133.75 42 36 15150 123.00 153.00B 99.50A 106.75A 103.75 -11.50 32 115.25 26 17 15200 101.00 131.00B 83.50A 87.00A 87.00 -11.50 146 98.50 145 56 15250 93.75 111.00B 69.25A 69.25A 72.25 -11.25 30 83.50 43 43 15300 75.00 93.00B 57.25A 57.25A 59.50 -10.75 48 70.25 37 30 15350 ---- 77.25B 46.75A 77.25B 48.50 -10.25 31 58.75 18 18 15400 51.25 63.50B 37.75A 52.75B 39.00 -9.75 15 48.75 33 53 15450 38.00 51.75B 30.25A 51.50B 31.25 -8.75 60 40.00 2 57 15500 34.25 41.50B 24.00A 24.00A 24.75 -8.00 153 32.75 25 130 15550 31.50 33.25B 19.00A 33.00B 19.75 -7.00 13 26.75 3 174 15600 23.00 26.25B 15.00A 15.00A 15.50 -6.00 8 21.50 18 90 15650 15.00 20.75B 11.75A 16.25B 12.25 -5.25 2 17.50 14 86 15700 15.50 16.25B 9.25A 9.25A 9.50 -4.50 312 14.00 11 69 15750 12.50 12.75 7.25A 7.25A 7.50 -3.75 21 11.25 13 399 15800 8.75 9.75B 6.00A 7.50B 5.75 -3.25 16 9.00 10 127 15850 ---- 7.50B 4.70A 7.50B 4.65 -2.60 7.25 7 20 15900 ---- 6.00B 3.80A 6.00B 3.70 -2.05 1 5.75 16 173 15950 4.25 4.25 3.10A 3.10A 2.95 -1.80 11 4.75 1 23 16000 3.75 3.90 2.55A 2.55A 2.40 -1.45 7 3.85 4 117 16050 2.05 2.05 2.05 2.05 1.95 -1.20 7 3.15 6 24 16100 ---- ---- 1.80A 1.80A 1.65 -.95 2.60 4 17 16150 ---- ---- 1.50A 1.50A 1.35 -.85 2.20 6 8 16200 ---- ---- 1.30A 1.30A 1.15 -.70 1.85 78 16250 1.25 1.25 1.15A 1.15A 1.00 -.55 3 1.55 5 122 16300 ---- ---- 1.00A 1.00A .85 -.50 150 1.35 1 41 16350 ---- ---- .85A .85A .75 -.40 1.15 34 16400 ---- ---- .80A .80A .65 -.35 1.00 1 18 16450 ---- ---- .70A .70A .55 -.35 .90 5 16 16500 ---- ---- .65A .65A .50 -.25 .75 4 16550 ---- ---- .60A .60A .45 -.25 .70 16600 ---- ---- .55A .55A .40 -.20 .60 7 16650 ---- ---- .50A .50A .35 -.20 .55 10 16700 ---- ---- ---- ---- .35 -.15 .50 6 16750 ---- ---- ---- ---- .30 -.15 .45 16800 ---- ---- ---- ---- .25 -.15 .40 15 16850 ---- ---- ---- ---- .25 -.10 .35 16900 ---- ---- ---- ---- .20 -.15 .35 1 17000 ---- ---- ---- ---- .20 -.10 .30 3 17100 ---- ---- ---- ---- .15 -.10 .25 60 17200 ---- ---- ---- ---- .15 -.05 .20 20 17250 ---- ---- ---- ---- .10 -.10 .20 42 17500 ---- ---- ---- ---- .10 -.05 .15 47 17750 ---- ---- ---- ---- .05 -.05 .10 11 18000 ---- ---- ---- ---- .05 .00 .05 18250 ---- ---- ---- ---- .05 .00 .05 18500 ---- ---- ---- ---- .05 .00 .05 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 11797.00 +8.50 1788.50 3500 ---- ---- ---- ---- 11300.00 +8.25 1291.75 4000 ---- ---- ---- ---- 10803.00 +8.25 0794.75 4500 ---- ---- ---- ---- 10306.25 +8.25 0298.00 5000 ---- ---- ---- ---- 9809.25 +8.25 9801.00 5500 ---- ---- ---- ---- 9312.25 +8.00 9304.25 6000 ---- ---- ---- ---- 8815.50 +8.00 8807.50 6500 ---- ---- ---- ---- 8318.50 +7.75 8310.75 7000 ---- ---- ---- ---- 7821.75 +7.75 7814.00 7500 ---- ---- ---- ---- 7325.25 +8.00 7317.25 8000 ---- ---- ---- ---- 6828.75 +8.00 6820.75 8500 ---- ---- ---- ---- 6332.25 +7.75 6324.50 9000 ---- ---- ---- ---- 5836.25 +8.00 5828.25 9250 ---- ---- ---- ---- 5588.25 +7.75 5580.50 9500 ---- ---- ---- ---- 5340.50 +7.75 5332.75 9750 ---- ---- ---- ---- 5092.75 +7.75 5085.00 10000 ---- ---- ---- ---- 4845.00 +7.50 4837.50 10250 ---- ---- ---- ---- 4597.75 +7.75 4590.00 10500 ---- ---- ---- ---- 4350.50 +7.50 4343.00 10750 ---- ---- ---- ---- 4103.25 +7.25 4096.00 11000 ---- ---- ---- ---- 3856.25 +7.00 3849.25 11250 ---- ---- ---- ---- 3609.50 +6.75 3602.75 11500 ---- ---- ---- ---- 3363.00 +6.50 3356.50 11750 ---- ---- ---- ---- 3116.75 +6.00 3110.75 12000 ---- ---- ---- ---- 2871.25 +6.00 2865.25 12100 ---- ---- ---- ---- 2773.00 ---- ---- 12200 ---- ---- ---- ---- 2675.25 +5.75 2669.50 12250 ---- ---- ---- ---- 2626.50 +5.75 2620.75 12300 ---- ---- ---- ---- 2577.50 +5.50 2572.00 12400 ---- ---- ---- ---- 2480.25 +5.50 2474.75 12500 ---- ---- ---- ---- 2383.25 +5.50 2377.75 12600 ---- ---- ---- ---- 2286.50 +5.50 2281.00 12700 ---- ---- ---- ---- 2190.00 +5.00 2185.00 12750 ---- ---- ---- ---- 2142.00 +5.00 2137.00 12800 ---- ---- ---- ---- 2094.25 +5.00 2089.25 12900 ---- ---- ---- ---- 1998.75 +4.75 1994.00 13000 ---- ---- ---- ---- 1904.00 +4.50 1899.50 13100 ---- ---- ---- ---- 1810.00 +4.50 1805.50 13200 ---- ---- ---- ---- 1716.50 +4.00 1712.50 13250 ---- ---- ---- ---- 1670.25 +3.75 1666.50 13300 ---- ---- ---- ---- 1624.25 +3.75 1620.50 13400 ---- ---- ---- ---- 1532.75 +3.25 1529.50 13500 ---- ---- ---- ---- 1442.50 +3.00 1439.50 13600 ---- ---- ---- ---- 1353.50 +2.50 1351.00 13700 ---- ---- ---- ---- 1266.25 +2.25 1264.00 13750 ---- ---- ---- ---- 1223.00 +2.00 1221.00 13800 ---- ---- ---- ---- 1180.25 +2.00 1178.25 13900 ---- 1111.25B 1090.00A 1090.00A 1096.25 +1.75 1094.50 14000 ---- 1078.75B 1006.50A 1006.50A 1014.00 +1.50 1012.50 14100 ---- 1045.50B 926.50A 926.50A 933.50 +1.00 932.50 14200 ---- 963.50B 848.75A 962.75B 855.50 +.75 854.75 14250 ---- 923.25B 810.75A 922.50B 817.25 +.50 816.75 14300 ---- 883.25B 773.25A 882.75B 779.50 .00 779.50 14400 ---- 805.50B 700.50A 700.50A 706.25 -.75 707.00 14500 ---- 730.25B 630.50A 630.50A 635.75 -1.50 637.25 14600 ---- 657.50B 563.25A 563.25A 568.25 -2.75 571.00 14700 ---- 588.25B 499.50A 499.50A 504.25 -3.50 507.75 14750 ---- 554.50B 469.00A 469.00A 473.50 -4.00 477.50 14800 475.25 521.75B 439.50A 439.50A 443.75 -4.25 1 448.00 14900 ---- 459.00B 383.00A 383.00A 387.00 -5.00 392.00 15000 ---- 400.00B 329.00A 329.00A 334.50 -5.50 78 340.00 15100 310.00 345.25B 281.25A 281.25A 286.00 -6.00 71 292.00 15200 ---- 295.00B 237.75A 237.75A 242.00 -6.00 94 248.00 15250 ---- 271.50B 217.75A 217.75A 221.75 -6.00 227.75 15300 ---- 249.00B 198.75A 198.75A 202.50 -6.00 64 208.50 15400 ---- 207.75B 164.25A 207.75B 167.50 -5.75 173.25 15500 ---- 171.25B 134.00A 171.25B 136.75 -5.75 142.50 15600 ---- 139.50B 108.25A 139.25B 110.50 -5.50 116.00 15700 ---- 112.00B 86.25A 112.00B 88.00 -5.25 93.25 15750 ---- 100.00B 76.75A 100.00B 78.00 -5.50 83.50 15800 ---- 88.75B 68.00A 88.75B 69.25 -5.25 2 74.50 1 1 15900 54.25 69.75B 53.00A 53.00A 53.75 -5.00 4 58.75 16000 52.75 54.00B 40.75A 54.00B 41.25 -4.75 2 46.00 16100 ---- 41.25B 31.25A 41.25B 31.25 -4.75 6 36.00 16200 30.25 31.25B 23.75A 31.25B 23.50 -4.25 6 27.75 16250 ---- 27.00B 20.50A 27.00B 20.25 -4.25 24.50 16300 ---- 23.50B 17.75A 23.50B 17.50 -4.00 16 21.50 1 1 16400 ---- 17.50B 13.50A 13.50A 13.00 -3.25 2 16.25 1 1 16500 ---- 12.75B 10.00A 12.75B 9.75 -2.50 12.25 16600 ---- 9.50B 7.50A 9.50B 7.25 -2.00 9.25 16700 ---- 7.00B 5.50A 7.00B 5.25 -1.50 6.75 16750 ---- ---- 4.80A 4.80A 4.65 -1.35 6.00 17000 ---- 2.75B 2.45A 2.75B 2.30 -.30 2.60 17250 ---- 1.35B ---- 1.35B 1.30 +.20 1.10 17500 ---- .75B ---- .75B .80 +.40 .40 17750 ---- .45B ---- .45B .55 +.40 .15 18000 ---- .30B ---- .15B .40 +.35 .05 18250 ---- .20B ---- .20B .30 +.30 CAB 18500 ---- .15B ---- .15B .25 +.25 CAB 19000 ---- .10B ---- .10B .20 +.20 CAB 19500 ---- .10B ---- .10B .15 +.15 CAB 20000 ---- ---- ---- ---- .10 +.10 CAB 20500 ---- ---- ---- ---- .10 +.10 CAB 21000 ---- ---- ---- ---- .10 +.10 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1703 520 2353 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 200 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 +.05 .10 9000 ---- ---- ---- ---- .25 +.10 .15 9250 ---- ---- ---- ---- .30 +.10 .20 9500 ---- ---- ---- ---- .40 +.10 .30 9750 ---- ---- ---- ---- .50 +.10 .40 102 10000 ---- ---- .45A .45A .65 +.15 .50 100 10250 ---- ---- .50A .50A .80 +.10 .70 2 10500 ---- ---- .60A .60A 1.05 +.15 .90 170 10750 ---- ---- .70A .70A 1.30 +.10 1.20 138 11000 .80 1.25B .80 1.25B 1.65 +.10 6 1.55 3 11250 ---- ---- 1.15A 1.15A 2.05 .00 2.05 95 11500 2.15 2.30B 1.55A 1.55A 2.60 -.05 34 2.65 35 11750 2.65 3.10B 2.05A 2.05A 3.35 -.10 9 3.45 5 12000 2.95 4.00B 2.70A 2.70A 4.25 -.20 24 4.45 7 31 12100 ---- ---- 2.95A 2.95A 4.70 -.25 4.95 17 12200 ---- ---- 3.30A 3.30A 5.25 -.25 5.50 11 12250 3.80 5.00B 3.45A 3.95A 5.50 -.25 4 5.75 45 12300 ---- ---- 3.65A 3.65A 5.75 -.25 6.00 12400 ---- ---- 4.05A 4.05A 6.25 -.25 6.50 26 12500 ---- ---- 4.45A 4.45A 6.75 -.25 7.00 20 12600 ---- ---- 4.90A 4.90A 7.25 -.50 7.75 1 12700 6.00 6.00 5.50A 5.50A 8.00 -.50 1 8.50 27 12750 8.25 8.25 5.75A 8.25 8.25 -.50 4 8.75 14 12800 ---- ---- 6.00A 6.00A 8.50 -.75 9.25 47 12850 ---- ---- ---- 6.25A 9.00 ---- ---- 12900 ---- ---- 6.50A 6.50A 9.25 -.75 10.00 45 12950 ---- ---- ---- 7.00A 9.50 ---- ---- 13000 7.50 7.50 7.00A 7.00A 10.00 -1.00 2 11.00 33 13050 ---- ---- 7.50A 7.50A 10.25 -1.25 11.50 13100 10.25 10.25 7.75A 10.50B 10.75 -1.25 7 12.00 24 91 13150 10.75 10.75 8.25A 11.00B 11.25 -1.25 3 12.50 13200 11.75 11.75 8.50A 11.25A 11.75 -1.50 2 13.25 12 13 13250 11.50 11.50 9.00A 10.00A 12.25 -1.75 2 14.00 27 28 13300 12.25 12.25 9.50A 10.50A 13.00 -1.75 1 14.75 5 77 13350 ---- ---- 10.00A 10.00A 13.75 -2.00 15.75 42 13400 12.25 12.25 10.50A 11.50A 14.50 -2.25 2 16.75 2 12 13450 12.25 18.00B 11.00A 11.00A 15.25 -2.50 9 17.75 25 13500 12.00 19.50B 11.75A 16.25B 16.25 -2.75 11 19.00 4 120 13550 ---- 21.25B 12.50A 21.25B 17.50 -3.00 20.50 27 13600 16.00 23.00B 13.25A 18.75B 18.75 -3.25 5 22.00 150 187 13650 ---- 25.00B 14.00A 25.00B 20.25 -3.50 23.75 38 88 13700 ---- 27.50B 15.00A 27.50B 22.00 -4.00 45 26.00 4 124 13750 25.25 30.00B 16.25A 18.00A 24.00 -4.25 7 28.25 27 26 13800 32.25 33.00B 17.50A 17.50A 26.00 -4.75 18 30.75 28 56 13850 ---- 36.25B 19.00A 36.25B 28.50 -5.25 33.75 26 13900 23.25 40.00B 20.75A 20.75A 31.50 -5.50 5 37.00 28 102 13950 32.75 44.00B 22.50A 22.50A 34.50 -6.25 35 40.75 28 14000 37.25 48.75B 24.75A 39.50B 38.25 -6.50 190 44.75 87 143 14050 40.25 53.75B 27.00A 40.25A 42.25 -7.25 6 49.50 21 49 14100 45.00 59.25B 29.75A 46.50B 46.75 -7.75 61 54.50 4 153 14150 50.00 65.50B 33.00A 50.75A 52.00 -8.25 11 60.25 1 39 14200 38.50 72.50B 36.50A 57.50B 57.75 -8.75 8 66.50 32 31 14250 73.75 80.25B 40.50A 40.50A 64.00 -9.50 9 73.50 30 15 14300 47.75 88.75B 45.00A 73.50B 71.25 -10.00 108 81.25 15 73 14350 89.50 98.25B 50.25A 50.25A 79.00 -11.00 10 90.00 40 48 14400 105.25 108.50B 56.00A 56.00A 88.00 -11.50 116 99.50 91 109 14450 ---- 119.25B 62.50A 119.25B 97.50 -12.50 110.00 4 70 14500 126.25 132.00B 70.00A 109.00B 108.25 -13.25 139 121.50 19 149 14550 102.00 145.50B 78.25A 89.00A 120.00 -14.25 105 134.25 90 165 14600 115.00 160.00B 87.25A 139.00B 133.25 -15.00 73 148.25 6 98 14650 124.25 176.00B 97.50A 97.50A 147.50 -15.75 8 163.25 1 129 14700 142.50 193.00B 109.00A 170.50B 163.50 -16.25 12 179.75 34 96 14750 180.50 211.50B 121.50A 188.50B 181.00 -16.50 21 197.50 28 100 14800 220.25 231.75B 135.25A 135.25A 200.25 -16.75 34 217.00 19 274 14850 245.75 253.75B 150.50A 215.25A 221.25 -17.25 67 238.50 25 73 14900 183.00 276.75B 167.25A 243.50B 244.25 -17.50 73 261.75 29 49 14950 290.00 301.75B 185.75A 276.50B 268.75 -18.00 23 286.75 30 44 15000 271.75 326.50B 206.00A 230.75A 295.00 -18.25 5 313.25 14 44 15050 237.75 353.50B 228.25A 330.25B 322.75 -18.25 1 341.00 8 44 15100 ---- 382.75B 252.75A 382.75B 352.25 -18.25 1 370.50 7 65 15150 290.00 415.00B 278.75A 373.75A 383.75 -18.00 6 401.75 63 15200 375.75 447.50B 306.75A 425.00B 417.00 -18.00 6 435.00 4 50 15250 357.00 483.25B 337.75A 461.25B 452.00 -18.00 1 470.00 80 15300 ---- 520.00B 370.00A 520.00B 489.00 -17.50 506.50 4 59 15350 ---- 558.50B 404.00A 558.50B 528.00 -17.00 1 545.00 4 48 15400 ---- 597.50B 441.25A 597.50B 568.50 -16.25 584.75 1 116 15450 ---- 639.75B 478.75A 639.75B 610.50 -15.50 626.00 6 13 15500 ---- 683.50B 518.75A 683.50B 654.00 -14.75 668.75 3 16 15550 ---- 725.50B 560.50A 725.50B 698.75 -13.75 712.50 7 15600 ---- 771.00B 604.00A 771.00B 744.50 -12.75 757.25 2 23 15650 ---- 816.25B 649.00A 816.25B 791.00 -12.00 803.00 22 15700 ---- 861.25B 694.00A 861.25B 838.25 -11.25 849.50 6 15750 ---- 910.00B 740.50A 910.00B 886.25 -10.25 896.50 3 15800 ---- 952.50B 788.50A 952.50B 934.50 -9.75 944.25 2 5 15850 ---- 997.50B 843.75A 997.50B 983.25 -9.00 992.25 15900 ---- 1046.00B 892.75A 1046.00B 1032.00 -8.75 1040.75 15950 ---- 1098.00B 940.50A 1098.00B 1081.25 -8.25 1089.50 16000 ---- 1147.00B 986.75A 1147.00B 1130.50 -8.25 1138.75 16050 ---- 1196.25B 1036.00A 1196.25B 1180.00 -7.75 1187.75 16100 ---- 1245.50B 1085.25A 1245.50B 1229.50 -7.75 1237.25 16150 ---- 1295.00B 1134.75A 1295.00B 1279.25 -7.25 1286.50 16200 ---- 1344.50B 1184.25A 1344.50B 1329.00 -7.25 1336.25 16250 ---- 1394.00B 1233.75A 1394.00B 1378.75 -7.00 1385.75 16300 ---- 1443.75B 1283.25A 1443.75B 1428.50 -7.00 1435.50 16350 ---- 1492.50B 1333.25A 1492.50B 1478.25 -7.00 1485.25 16400 ---- 1543.25B 1385.50A 1543.25B 1528.00 -7.00 1535.00 3 16450 ---- 1592.75B 1432.50A 1592.75B 1577.75 -7.00 1584.75 16500 ---- 1642.50B 1482.25A 1642.50B 1627.75 -6.75 1634.50 16550 ---- 1692.50B 1532.00A 1692.50B 1677.50 -6.75 1684.25 16600 ---- 1742.25B 1582.00A 1742.25B 1727.50 -6.50 1734.00 16650 ---- 1792.00B 1631.75A 1792.00B 1777.25 -6.75 1784.00 16700 ---- 1841.75B 1681.75A 1841.75B 1827.00 -6.75 1833.75 16750 ---- 1891.75B 1731.50A 1891.75B 1877.00 -6.50 1883.50 16800 ---- 1941.50B 1781.50A 1941.50B 1926.75 -6.75 1933.50 16850 ---- 1991.50B 1831.25A 1991.50B 1976.75 -6.50 1983.25 16900 ---- 2041.25B 1881.00A 2041.25B 2026.50 -6.75 2033.25 17000 ---- 2141.00B 1980.75A 2141.00B 2126.25 -6.75 2133.00 17100 ---- 2240.75B 2080.50A 2240.75B 2226.00 -6.50 2232.50 17200 ---- 2340.50B 2180.50A 2340.50B 2326.00 -6.25 2332.25 17250 ---- 2390.50B 2230.25A 2390.50B 2375.75 -6.50 2382.25 17500 ---- 2639.75B 2479.50A 2639.75B 2625.25 -6.50 2631.75 17750 ---- 2889.25B 2729.25A 2889.25B 2874.75 -6.25 2881.00 18000 ---- 3138.50B 2978.50A 3138.50B 3124.25 -6.25 3130.50 18250 ---- 3387.00B 3228.00A 3387.00B 3373.75 -6.25 3380.00 18500 ---- 3637.50B 3477.50A 3637.50B 3623.25 -6.25 3629.50 18750 ---- 3886.75B 3727.00A 3886.75B 3872.50 -6.25 3878.75 19000 ---- 4136.25B 3976.50A 4136.25B 4122.00 -6.25 4128.25 19500 ---- 4635.00B 4475.25A 4635.00B 4621.00 -6.25 4627.25 20000 ---- 5133.00B 4974.25A 5133.00B 5120.00 -6.00 5126.00 20500 ---- 5632.75B 5473.00A 5632.75B 5619.00 -6.00 5625.00 21000 ---- 6131.75B 5971.75A 6131.75B 6118.00 -6.00 6124.00 21500 ---- 6630.50B 6470.75A 6630.50B 6617.00 -5.75 6622.75 QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .25 +.05 .20 7000 ---- ---- ---- ---- .40 +.05 .35 7500 ---- ---- ---- ---- .70 +.15 .55 8000 ---- ---- ---- ---- 1.10 +.20 .90 8500 ---- ---- ---- ---- 1.70 +.25 1.45 9000 ---- ---- 2.10A 2.10A 2.55 +.30 2.25 9250 ---- ---- 2.55A 2.55A 3.10 +.30 2.80 9500 ---- ---- 3.00A 3.00A 3.70 +.30 3.40 9750 ---- ---- 3.60A 3.60A 4.50 +.35 4.15 10000 ---- ---- 4.35A 4.35A 5.25 +.25 5.00 10250 ---- ---- 5.25A 5.25A 6.50 +.50 6.00 10500 5.75 7.25B 5.75 7.00B 7.50 .00 1 7.50 10750 ---- ---- 7.50A 7.50A 9.00 .00 9.00 11000 ---- ---- 8.75A 8.75A 10.50 -.25 10.75 11250 ---- ---- 10.25A 10.25A 12.25 -.25 12.50 11500 ---- ---- 12.00A 12.00A 14.00 -.75 14.75 11750 14.00 15.75B 14.00 15.50B 16.25 -1.25 15 17.50 12000 ---- ---- 16.25A 16.25A 19.25 -1.25 20.50 12100 ---- ---- ---- 17.50A 20.50 ---- ---- 12200 ---- ---- 18.75A 18.75A 22.00 -1.50 23.50 12250 ---- ---- 19.50A 19.50A 23.00 -1.25 24.25 12300 ---- ---- 20.25A 20.25A 23.75 -1.50 25.25 12400 ---- ---- 21.75A 21.75A 25.75 -1.50 27.25 12500 ---- ---- 23.50A 23.50A 28.00 -1.75 29.75 12600 ---- ---- 25.50A 25.50A 30.75 -1.75 32.50 12700 28.75 28.75 28.00A 28.00A 33.75 -2.00 1 35.75 12750 ---- ---- 29.25A 29.25A 35.50 -2.00 37.50 12800 ---- ---- 30.50A 30.50A 37.25 -2.00 39.25 12900 ---- ---- 33.50A 33.50A 41.25 -2.25 43.50 13000 ---- 48.75B 36.75A 36.75A 46.00 -2.25 48.25 13100 ---- 54.50B 40.75A 40.75A 51.25 -2.75 54.00 13200 ---- 61.50B 45.25A 45.25A 57.25 -3.00 60.25 13250 ---- 65.25B 47.75A 64.75B 60.50 -3.25 63.75 13300 ---- 69.25B 50.50A 50.50A 64.25 -3.25 67.50 13400 ---- 78.25B 56.50A 77.00B 72.25 -3.50 1 75.75 13500 ---- 88.25B 63.50A 86.50B 81.25 -4.25 85.50 13600 75.00 99.75B 71.50A 93.00B 91.75 -4.50 1 96.25 13700 ---- 112.50B 80.50A 112.00B 103.75 -4.75 108.50 13750 ---- 119.75B 85.50A 119.50B 110.25 -5.00 115.25 13800 ---- 127.00B 91.00A 126.00B 117.25 -5.00 122.25 13900 ---- 143.25B 102.75A 143.00B 132.50 -5.25 137.75 1 1 14000 ---- 161.25B 116.00A 160.50B 149.75 -5.25 2 155.00 14100 ---- 181.50B 131.25A 181.50B 168.75 -5.75 1 174.50 14200 ---- 203.75B 148.50A 203.25B 190.00 -6.25 196.25 14250 179.75 215.75B 157.75A 205.25B 201.50 -6.50 2 208.00 14300 ---- 228.50B 167.75A 227.75B 213.50 -6.75 220.25 14400 ---- 255.75B 189.25A 255.50B 239.75 -7.50 247.25 14500 ---- 286.00B 213.25A 285.75B 268.50 -8.50 277.00 14600 246.50 319.00B 239.75A 241.00A 300.50 -9.25 1 309.75 14700 ---- 355.75B 269.50A 355.25B 335.75 -10.25 346.00 14750 ---- 375.00B 285.50A 374.50B 354.75 -10.75 365.50 14800 ---- 395.50B 302.25A 394.25B 374.75 -11.00 1 385.75 14900 ---- 439.00B 339.00A 436.00B 417.50 -11.75 1 429.25 15000 ---- 486.50B 379.25A 483.50B 464.25 -12.25 476.50 15100 ---- 538.00B 423.75A 535.25B 515.25 -12.50 527.75 15200 ---- 593.75B 472.75A 591.00B 570.50 -12.75 583.25 15250 ---- 623.25B 498.75A 620.50B 600.00 -12.50 612.50 15300 ---- 654.00B 526.00A 652.50B 630.50 -12.50 643.00 15400 ---- 718.50B 584.50A 714.50B 694.75 -12.50 707.25 15500 ---- 786.50B 647.00A 786.50B 763.50 -12.25 775.75 15600 ---- 859.75B 715.00A 859.75B 836.50 -12.00 848.50 15700 ---- ---- 787.00A 787.00A 913.50 -11.75 925.25 15750 ---- ---- 824.75A 824.75A 953.25 -12.00 965.25 15800 ---- ---- 863.75A 863.75A 994.00 -11.75 1005.75 15900 ---- ---- ---- ---- 1078.00 -11.50 1089.50 16000 ---- ---- ---- ---- 1164.75 -11.50 1176.25 16100 ---- ---- ---- ---- 1254.25 -11.25 1265.50 16200 ---- ---- ---- ---- 1346.00 -10.75 1356.75 16250 ---- ---- ---- ---- 1392.50 -10.50 1403.00 16300 ---- ---- ---- ---- 1439.25 -10.50 1449.75 16400 ---- ---- ---- ---- 1534.25 -9.75 1544.00 16500 ---- ---- ---- ---- 1630.25 -9.25 1639.50 16600 ---- ---- ---- ---- 1727.00 -8.75 1735.75 16700 ---- ---- ---- ---- 1824.75 -8.00 1832.75 16750 ---- ---- ---- ---- 1873.75 -7.50 1881.25 17000 ---- ---- ---- ---- 2119.75 -6.75 2126.50 17250 ---- ---- ---- ---- 2367.25 -6.25 2373.50 17500 ---- ---- ---- ---- 2615.25 -6.00 2621.25 17750 ---- ---- ---- ---- 2863.50 -5.75 2869.25 18000 ---- ---- ---- ---- 3111.75 -6.00 3117.75 18250 ---- ---- ---- ---- 3360.25 -5.75 3366.00 18500 ---- ---- ---- ---- 3608.50 -6.00 3614.50 19000 ---- ---- ---- ---- 4105.50 -6.00 4111.50 19500 ---- ---- ---- ---- 4602.25 -6.00 4608.25 20000 ---- ---- ---- ---- 5099.25 -6.00 5105.25 20500 ---- ---- ---- ---- 5596.25 -5.75 5602.00 21000 ---- ---- ---- ---- 6093.25 -5.75 6099.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1358 1018 4814 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11978.00B 1817.25A 1817.25A 11833.25 +8.50 1824.75 3500 ---- 11479.50B 1319.75A 1319.75A 11334.75 +8.25 1326.50 4000 ---- 10981.00B 0821.25A 0821.25A 10836.25 +8.25 0828.00 4500 ---- 10482.75B 0322.00A 0322.00A 10337.75 +8.00 0329.75 5000 ---- 9984.50B 9823.50A 9823.50A 9839.25 +8.00 9831.25 5500 ---- 9486.00B 9326.00A 9326.00A 9341.00 +8.25 9332.75 6000 ---- 8987.50B 8826.50A 8826.50A 8842.50 +8.00 8834.50 6500 ---- 8489.25B 8328.25A 8328.25A 8344.00 +8.00 8336.00 7000 ---- 7989.75B 7829.75A 7829.75A 7845.50 +7.75 7837.75 7500 ---- 7492.50B 7331.25A 7331.25A 7347.00 +7.75 7339.25 8000 ---- 6993.75B 6833.00A 6833.00A 6848.75 +7.75 6841.00 8500 ---- 6495.75B 6334.75A 6334.75A 6350.50 +7.75 6342.75 9000 ---- 5997.25B 5837.50A 5837.50A 5852.25 +7.75 5844.50 9250 ---- 5748.00B 5587.50A 5587.50A 5603.25 +8.00 5595.25 9500 ---- 5499.00B 5338.50A 5338.50A 5354.00 +7.75 5346.25 9750 ---- 5250.00B 5090.50A 5090.50A 5105.00 +7.50 5097.50 10000 ---- 5001.00B 4840.75A 4840.75A 4856.25 +7.75 4848.50 10250 ---- 4752.25B 4592.00A 4592.00A 4607.25 +7.50 4599.75 10500 ---- 4503.00B 4343.25A 4343.25A 4358.50 +7.50 4351.00 10750 ---- 4254.50B 4095.50A 4095.50A 4109.75 +7.25 4102.50 11000 ---- 4005.75B 3846.25A 3846.25A 3861.25 +7.00 3854.25 11250 ---- 3757.00B 3598.00A 3598.00A 3613.00 +6.75 3606.25 11500 ---- 3508.75B 3349.75A 3349.75A 3364.75 +6.50 3358.25 11750 ---- 3260.50B 3102.75A 3102.75A 3116.75 +6.25 3110.50 12000 ---- 3012.75B 2855.00A 2855.00A 2869.00 +6.25 2862.75 12100 ---- ---- ---- 2764.00A 2770.00 ---- ---- 12200 ---- 2814.25B 2656.25A 2656.25A 2671.00 +6.25 2664.75 12250 ---- 2764.75B 2606.75A 2606.75A 2621.50 +6.25 2615.25 12300 ---- 2715.25B 2557.25A 2557.25A 2572.00 +6.25 2565.75 12400 ---- 2616.25B 2461.75A 2461.75A 2473.00 +6.25 2466.75 12500 ---- 2517.00B 2363.00A 2363.00A 2374.25 +6.25 2368.00 12600 ---- 2418.25B 2264.25A 2264.25A 2275.25 +6.25 2269.00 12700 ---- 2316.50B 2165.75A 2165.75A 2176.50 +6.00 2170.50 12750 ---- 2267.00B 2116.50A 2116.50A 2127.00 +5.75 2121.25 12800 ---- 2217.75B 2067.25A 2067.25A 2077.75 +5.75 2072.00 12850 ---- ---- ---- 2025.50A 2028.50 ---- ---- 12900 ---- 2119.00B 1969.25A 1969.25A 1979.25 +5.50 1973.75 12950 ---- ---- ---- 1927.25A 1930.00 ---- ---- 13000 ---- 2020.50B 1871.50A 1871.50A 1881.00 +5.25 1875.75 13050 ---- 1971.25B 1822.75A 1822.75A 1832.00 +5.25 1826.75 13100 ---- 1922.00B 1774.00A 1774.00A 1783.00 +5.00 1778.00 13150 ---- 1873.00B 1725.25A 1725.25A 1734.25 +5.00 1729.25 13200 ---- 1823.75B 1676.75A 1676.75A 1685.50 +4.75 1680.75 13250 ---- 1774.75B 1628.50A 1628.50A 1636.75 +4.50 1632.25 13300 ---- 1725.75B 1580.25A 1580.25A 1588.25 +4.25 1584.00 13350 ---- 1676.75B 1532.25A 1532.25A 1540.00 +4.00 1536.00 13400 ---- 1628.00B 1484.50A 1484.50A 1491.75 +3.75 1488.00 13450 ---- 1579.25B 1436.00A 1436.00A 1443.75 +3.50 1440.25 13500 ---- 1530.75B 1389.50A 1389.50A 1396.00 +3.25 1392.75 13550 ---- 1482.50B 1342.25A 1342.25A 1348.25 +3.00 1345.25 13600 ---- 1434.00B 1294.50A 1294.50A 1301.00 +2.75 1298.25 13650 ---- 1386.00B 1248.00A 1248.00A 1253.75 +2.25 1 1251.50 13700 ---- 1338.00B 1200.00A 1200.00A 1207.00 +2.00 1205.00 13750 ---- 1290.25B 1154.25A 1154.25A 1160.50 +1.50 1159.00 13800 ---- 1241.75B 1109.00A 1109.00A 1114.25 +1.25 1113.00 13850 ---- 1195.50B 1064.25A 1064.25A 1068.25 +.50 1067.75 13900 ---- 1148.75B 1019.75A 1019.75A 1023.00 +.25 1022.75 13950 ---- 1105.50B 975.75A 975.75A 978.00 .00 978.00 14000 ---- 1059.25B 931.75A 931.75A 933.25 -.75 934.00 14050 ---- 1013.00B 888.75A 888.75A 889.25 -1.00 890.25 14100 ---- 967.50B 841.00A 841.00A 845.75 -1.50 847.25 14150 ---- 921.25B 797.00A 797.00A 803.00 -1.75 804.75 14200 ---- 877.75B 752.25A 877.75B 760.75 -2.25 763.00 14250 ---- 833.50B 710.75A 833.50B 719.25 -2.50 721.75 14300 ---- 768.75B 670.25A 768.75B 678.50 -2.75 681.25 14350 ---- 743.75B 630.25A 743.75B 638.75 -2.75 641.50 14400 ---- 711.50B 591.25A 711.50B 599.50 -3.25 602.75 14450 ---- 670.25B 553.25A 670.25B 561.50 -3.25 564.75 14500 ---- 629.75B 516.00A 629.75B 524.25 -3.25 527.50 6 3 14550 ---- 590.50B 480.00A 590.50B 487.75 -3.75 491.50 14600 ---- 551.25B 445.00A 551.25B 452.25 -4.50 456.75 14650 ---- 513.50B 411.00A 513.50B 417.75 -5.25 423.00 14700 ---- 476.75B 378.00A 476.75B 384.75 -5.75 1 390.50 14750 ---- 441.00B 346.50A 440.50B 354.25 -5.25 1 359.50 2 2 14800 ---- 406.25B 316.25A 406.25B 325.00 -4.75 18 329.75 6 3 14850 325.25 373.00B 287.25A 287.25A 296.75 -4.50 27 301.25 12 12 14900 299.50 341.00B 259.75A 341.00B 268.75 -5.50 26 274.25 15 9 14950 ---- 310.00B 233.75A 310.00B 241.25 -7.25 11 248.50 15000 225.50 280.75B 209.00A 255.75B 215.25 -8.75 16 224.00 5 15050 ---- 252.50B 186.25A 252.50B 191.25 -9.75 9 201.00 49 49 15100 193.75 226.00B 165.00A 173.75A 169.00 -10.25 14 179.25 7 12 15150 ---- 202.25B 145.25A 202.00B 149.00 -10.00 1 159.00 15200 153.25 178.75B 127.00A 127.00A 130.50 -10.00 5 140.50 4 4 15250 139.25 157.25B 110.50A 157.00B 113.75 -9.50 6 123.25 114 106 15300 117.00 137.25B 95.25A 137.25B 98.50 -9.00 57 107.50 80 56 15350 ---- 119.00B 81.75A 119.00B 84.75 -8.50 93.25 2 11 15400 100.00 102.50B 69.75A 72.25 72.25 -8.25 13 80.50 23 20 15450 ---- 87.75B 59.00A 87.50B 61.25 -8.00 69.25 70 67 15500 64.50 74.75B 49.25 52.25 51.50 -7.75 28 59.25 8 62 15550 57.25 63.00B 41.50A 63.00B 43.00 -7.25 2 50.25 1 33 15600 ---- 53.00B 34.75A 53.00B 35.75 -7.00 42.75 3 60 15650 34.00 44.00B 28.75A 28.75A 29.50 -6.50 11 36.00 95 74 15700 27.00 36.50B 24.00A 24.00A 24.25 -6.00 11 30.25 8 56 15750 28.00 30.00B 19.75A 19.75A 19.75 -5.50 444 25.25 41 404 15800 ---- 24.75B 16.25A 24.75B 16.00 -5.25 28 21.25 32 43 15850 ---- 20.25B 13.25A 20.25B 13.25 -4.25 1 17.50 14 8 15900 ---- 16.50B 11.00A 16.50B 10.75 -3.75 14.50 120 2082 15950 ---- 13.25B 9.00A 13.25B 8.75 -3.25 12.00 22 81 16000 ---- 10.75B 7.50A 10.75B 7.25 -2.75 7 10.00 17 65 16050 ---- 8.75B 6.25A 8.75B 5.75 -2.50 8.25 17 16100 5.75 7.25B 5.25A 5.25A 4.80 -2.20 2 7.00 2 21 16150 ---- ---- 4.20A 4.20A 3.95 -1.80 5.75 41 23 16200 3.60 3.60 3.50A 3.60 3.30 -1.50 39 4.80 33 33 16250 3.55 3.80 2.90A 2.90A 2.75 -1.25 3 4.00 4 28 16300 ---- ---- 2.45A 2.45A 2.30 -1.05 1 3.35 92 16350 ---- ---- 2.05A 2.05A 1.95 -.90 2.85 4 4 16400 ---- ---- 1.75A 1.75A 1.65 -.75 2.40 91 94 16450 ---- ---- 1.50A 1.50A 1.40 -.65 2.05 2 5 16500 ---- ---- 1.30A 1.30A 1.20 -.55 1.75 2 16550 ---- ---- 1.15A 1.15A 1.00 -.50 1.50 1 33 16600 ---- ---- 1.00A 1.00A .90 -.40 1.30 135 160 16650 ---- ---- .90A .90A .75 -.40 1.15 16700 ---- ---- .85A .85A .65 -.35 1.00 73 16750 ---- ---- .75A .75A .55 -.30 6 .85 7 16800 ---- ---- .70A .70A .50 -.25 .75 2 2 16900 .40 .40 .40 .40 .35 -.20 6 .55 37 17000 ---- ---- ---- ---- .25 -.15 .40 8 57 17100 ---- ---- ---- ---- .20 -.10 .30 17200 ---- ---- ---- ---- .15 -.10 .25 13 17250 ---- ---- ---- ---- .15 -.05 .20 32 17500 ---- .15B ---- ---- .05 -.05 .10 14 17750 ---- .10B ---- .10B .05 .00 .05 18000 ---- ---- ---- ---- CAB -.05 .05 4 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 2 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 .20 .20 .15A .15A CAB .00 2 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 797 1074 4080 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .15 +.10 .05 8000 ---- ---- ---- ---- .25 +.15 .10 50 8500 ---- ---- ---- ---- .40 +.20 .20 9000 ---- ---- ---- ---- .65 +.25 .40 5 9250 ---- ---- ---- ---- .80 +.25 .55 9500 ---- ---- .65A .65A 1.00 +.25 .75 130 9750 ---- ---- .80A .80A 1.25 +.30 .95 17 10000 ---- ---- 1.00A 1.00A 1.55 +.25 1.30 5 125 10250 ---- ---- 1.20A 1.20A 1.95 +.25 1.70 10500 ---- ---- 1.50A 1.50A 2.40 +.15 2.25 1415 10750 ---- ---- 1.95A 1.95A 2.95 .00 2.95 31 11000 3.25 3.30B 2.50A 2.50A 3.65 -.20 10 3.85 57 11250 ---- ---- 3.20A 3.20A 4.50 -.45 4.95 248 701 11500 4.60 5.50B 4.05A 4.40A 5.50 -.75 146 6.25 544 11750 6.00 6.75B 5.25A 6.75B 6.75 -1.00 49 7.75 105 12000 7.00 8.25B 6.50A 6.75A 8.25 -1.00 27 9.25 6 12100 ---- ---- ---- 7.00A 9.00 ---- ---- 12200 8.75 8.75 7.50A 9.25B 9.75 -.75 30 10.50 12250 8.25 8.25 8.00A 9.75B 10.00 -.75 107 10.75 54 12300 ---- ---- 8.25A 8.25A 10.25 -1.00 11.25 125 125 12400 ---- ---- 8.75A 8.75A 11.00 -.75 11.75 4 73 12500 10.75 10.75 9.50A 11.50B 11.75 -1.00 47 12.75 110 111 12600 11.75 11.75 10.25A 10.25A 12.75 -.75 527 13.50 107 110 12700 ---- ---- 11.00A 11.00A 13.50 -1.00 474 14.50 246 246 12750 11.25 11.25 11.25 13.50B 14.00 -1.25 40 15.25 10 12800 ---- ---- 11.75A 11.75A 14.50 -1.25 15.75 135 136 12850 ---- ---- ---- 12.25A 15.25 ---- ---- 12900 ---- ---- 12.75A 12.75A 15.75 -1.50 17.25 254 264 12950 ---- ---- ---- 13.25A 16.50 ---- ---- 13000 ---- ---- 13.75A 13.75A 17.25 -1.50 18.75 57 13050 ---- ---- 14.25A 14.25A 18.00 -1.75 19.75 13100 ---- ---- 15.00A 15.00A 19.00 -2.00 21.00 25 134 13150 ---- ---- 15.50A 15.50A 20.00 -2.00 22.00 13200 20.00 20.00 16.25A 17.25A 21.00 -2.25 1 23.25 25 63 13250 20.50 20.50 17.00A 17.00A 22.25 -2.50 12 24.75 25 25 13300 ---- 26.50B 18.00A 26.50B 23.50 -2.75 26.25 29 49 13350 ---- 28.50B 19.00A 28.50B 25.00 -3.00 262 28.00 25 25 13400 22.75 30.50B 20.00A 20.00A 26.75 -3.00 56 29.75 272 187 13450 ---- 33.00B 21.25A 33.00B 28.50 -3.50 237 32.00 35 35 13500 23.00 35.25B 22.50A 22.50A 30.50 -3.75 529 34.25 770 616 13550 ---- 38.00B 23.75A 38.00B 32.75 -4.00 36.75 45 70 13600 27.25 41.25B 25.50A 25.50A 35.25 -4.25 36 39.50 45 111 13650 ---- 44.50B 27.00A 44.50B 38.00 -4.75 42.75 159 206 13700 34.00 48.25B 29.00A 41.75B 41.00 -5.00 41 46.00 14 86 13750 44.25 52.25B 31.25A 44.25B 44.25 -5.50 22 49.75 75 163 13800 ---- 56.75B 33.50A 56.75B 48.00 -5.75 1 53.75 280 248 13850 37.25 61.50B 36.00A 36.00A 52.00 -6.25 2 58.25 124 181 13900 44.00 66.75B 39.00A 39.00A 56.25 -6.75 550 63.00 699 611 13950 47.50 72.25B 42.25A 61.00 61.25 -7.00 7 68.25 1 13 14000 58.50 78.50B 45.75A 64.50A 66.50 -7.50 78 74.00 81 151 14050 63.75 85.25B 49.75A 75.00B 72.25 -8.00 11 80.25 43 39 14100 61.25 93.00B 54.00A 81.75B 78.75 -8.25 17 87.00 77 14150 66.75 101.00B 58.75A 66.50A 85.75 -8.50 6 94.25 42 41 14200 70.25 109.50B 64.00A 96.75B 93.25 -9.00 89 102.25 36 35 14250 75.25 119.00B 69.75A 105.25B 101.75 -9.25 5 111.00 17 63 14300 82.25 128.50B 76.25A 114.50B 110.75 -9.50 20 120.25 43 43 14350 121.50 139.25B 83.25A 111.00A 120.75 -9.75 31 130.50 130 170 14400 ---- 151.00B 91.00A 151.00B 131.50 -10.00 1 141.50 2 60 14450 ---- 164.25B 99.50A 164.25B 143.25 -10.00 3 153.25 30 39 14500 144.50 177.75B 109.00A 109.00A 155.75 -10.25 193 166.00 308 319 14550 ---- 192.25B 119.25A 192.25B 169.25 -10.50 179.75 67 14600 199.75 207.75B 130.25A 177.75A 183.50 -11.25 39 194.75 1 58 14650 ---- 224.00B 142.00A 224.00B 199.00 -11.75 210.75 24 54 14700 ---- 241.75B 155.00A 241.75B 215.75 -12.50 228.25 12 91 14750 257.50 261.00B 168.75A 168.75A 235.00 -12.00 8 247.00 10 39 14800 ---- 281.00B 183.75A 281.00B 255.75 -11.25 58 267.00 38 37 14850 269.00 303.25B 200.00A 281.75B 277.50 -11.00 7 288.50 37 14900 296.50 326.00B 217.75A 304.00B 299.25 -12.00 38 311.25 93 59 14950 ---- 350.25B 236.75A 350.25B 321.50 -14.00 3 335.50 10 21 15000 ---- 373.50B 256.75A 373.50B 345.50 -15.50 2 361.00 40 161 15050 ---- 400.50B 278.50A 400.50B 371.25 -16.50 387.75 12 31 15100 320.75 428.75B 302.00A 302.00A 399.00 -16.75 29 415.75 36 114 15150 ---- 458.50B 327.00A 458.50B 428.50 -17.00 445.50 16 15200 400.00 490.00B 353.75A 469.25B 460.00 -16.50 1 476.50 9 19 15250 ---- 523.00B 382.50A 523.00B 493.00 -16.25 1 509.25 28 15300 467.75 557.50B 412.25A 514.75A 527.75 -15.50 5 543.25 2 64 15350 491.00 593.50B 444.00A 573.50B 563.75 -15.25 2 579.00 1 6 15400 ---- 631.00B 478.00A 631.00B 601.00 -15.00 1 616.00 19 15450 ---- 659.25B 513.25A 659.25B 640.00 -14.50 654.50 5 15500 ---- 699.75B 550.25A 699.75B 680.00 -14.25 694.25 3 11 15550 ---- 741.50B 599.00A 741.50B 721.25 -14.25 735.50 1 21 15600 ---- 784.25B 637.50A 784.25B 764.00 -13.50 777.50 12 15650 ---- 825.25B 678.00A 825.25B 807.50 -13.25 820.75 3 15700 ---- 869.50B 721.50A 869.50B 852.00 -12.75 864.75 1 15750 ---- 914.50B 765.00A 914.50B 897.50 -12.25 909.75 20 15800 ---- 960.25B 809.25A 960.25B 943.75 -11.75 955.50 15850 ---- 1006.75B 854.75A 1006.75B 990.75 -11.00 1001.75 15900 ---- 1056.75B 900.75A 1056.75B 1038.00 -10.50 1048.50 1 15950 ---- 1101.00B 947.25A 1101.00B 1086.00 -10.00 1096.00 16000 ---- 1148.75B 994.75A 1148.75B 1134.25 -9.50 1143.75 16050 ---- 1197.00B 1042.50A 1197.00B 1182.75 -9.00 1191.75 16100 ---- 1248.75B 1090.25A 1248.75B 1231.50 -8.75 1240.25 1 16150 ---- 1297.50B 1139.00A 1297.50B 1280.50 -8.25 1288.75 1 16200 ---- 1346.25B 1185.00A 1346.25B 1329.75 -8.00 1337.75 16250 ---- 1395.50B 1234.25A 1395.50B 1379.00 -7.75 1386.75 16300 ---- 1443.75B 1283.00A 1443.75B 1428.50 -7.50 1436.00 16350 ---- 1494.00B 1332.50A 1494.00B 1478.00 -7.25 1485.25 16400 ---- 1543.50B 1381.75A 1543.50B 1527.50 -7.25 1534.75 16450 ---- 1592.75B 1431.50A 1592.75B 1577.00 -7.25 1584.25 16500 ---- 1642.50B 1481.00A 1642.50B 1626.75 -7.00 1633.75 16550 ---- 1691.00B 1530.25A 1691.00B 1676.50 -6.75 1683.25 16600 ---- 1741.50B 1580.00A 1741.50B 1726.00 -7.00 1733.00 16650 ---- 1791.25B 1629.75A 1791.25B 1775.75 -7.00 1782.75 16700 ---- 1841.00B 1679.50A 1841.00B 1825.50 -6.75 1832.25 16750 ---- 1890.50B 1729.00A 1890.50B 1875.25 -6.75 1882.00 16800 ---- 1940.25B 1779.00A 1940.25B 1925.00 -6.75 1931.75 16900 ---- 2039.75B 1878.50A 2039.75B 2024.75 -6.50 2031.25 17000 ---- 2138.50B 1978.00A 2138.50B 2124.25 -6.50 2130.75 17100 ---- 2239.00B 2077.50A 2239.00B 2224.00 -6.50 2230.50 17200 ---- 2338.75B 2177.00A 2338.75B 2323.50 -6.50 2330.00 17250 ---- 2388.50B 2227.00A 2388.50B 2373.25 -6.50 2379.75 17500 ---- 2637.50B 2476.00A 2637.50B 2622.50 -6.50 2629.00 17750 ---- 2885.75B 2725.25A 2885.75B 2871.75 -6.25 2878.00 18000 ---- 3135.00B 2974.75A 3135.00B 3121.00 -6.25 3127.25 18250 ---- 3385.00B 3224.00A 3385.00B 3370.25 -6.25 3376.50 18500 ---- 3634.25B 3473.00A 3634.25B 3619.50 -6.25 3625.75 18750 ---- 3883.50B 3722.25A 3883.50B 3868.75 -6.00 3874.75 19000 ---- 4132.75B 3971.50A 4132.75B 4118.00 -6.00 4124.00 19500 ---- 4631.00B 4470.00A 4631.00B 4616.25 -6.25 4622.50 20000 ---- 5128.50B 4968.25A 5128.50B 5114.75 -6.00 5120.75 20500 ---- 5627.75B 5466.50A 5627.75B 5613.25 -6.00 5619.25 21000 ---- 6126.25B 5965.25A 6126.25B 6111.75 -6.00 6117.75 21500 ---- 6624.75B 6463.50A 6624.75B 6610.25 -5.75 6616.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3861 4906 9229 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11964.50B 1805.50A 1805.50A 11821.25 +8.50 1812.75 3500 ---- 11462.50B 1306.75A 1306.75A 11323.25 +8.25 1315.00 2 4000 ---- 10968.75B 0808.75A 0808.75A 10825.25 +8.25 0817.00 4500 ---- 10470.75B 0310.75A 0310.75A 10327.25 +8.25 0319.00 5000 ---- 9973.00B 9813.00A 9813.00A 9829.25 +8.00 9821.25 5500 ---- 9475.00B 9315.00A 9315.00A 9331.25 +8.00 9323.25 6000 ---- 8977.25B 8817.25A 8817.25A 8833.50 +8.00 8825.50 6500 ---- 8479.25B 8319.25A 8319.25A 8335.50 +8.00 8327.50 7000 ---- 7981.50B 7821.50A 7821.50A 7837.50 +7.75 7829.75 7500 ---- 7483.50B 7323.50A 7323.50A 7339.75 +7.75 7332.00 8000 ---- 6986.00B 6825.75A 6825.75A 6841.75 +7.50 6834.25 8500 ---- 6488.25B 6328.25A 6328.25A 6344.00 +7.50 6336.50 9000 ---- 5990.75B 5831.75A 5831.75A 5846.50 +7.25 5839.25 9250 ---- 5741.75B 5582.25A 5582.25A 5598.00 +7.50 5590.50 9500 ---- 5493.00B 5333.50A 5333.50A 5349.25 +7.25 5342.00 9750 ---- 5244.25B 5085.25A 5085.25A 5100.75 +7.25 5093.50 10000 ---- 4996.00B 4837.00A 4837.00A 4852.50 +7.50 4845.00 10250 ---- 4747.50B 4588.75A 4588.75A 4604.25 +7.25 4597.00 10500 ---- 4499.00B 4340.50A 4340.50A 4356.25 +7.50 4348.75 10750 ---- 4247.75B 4093.50A 4093.50A 4108.25 +7.25 4101.00 4 11000 ---- 4003.00B 3845.00A 3845.00A 3860.50 +7.00 3853.50 11250 ---- 3755.25B 3597.25A 3597.25A 3612.75 +6.75 3606.00 11500 ---- 3507.50B 3349.75A 3349.75A 3365.25 +6.50 3358.75 11750 ---- 3260.25B 3102.75A 3102.75A 3117.75 +6.00 3111.75 12000 ---- 3013.25B 2859.50A 2859.50A 2870.75 +6.25 2864.50 12100 ---- 2914.75B 2761.00A 2761.00A 2772.00 +6.25 2765.75 12200 ---- 2815.75B 2662.25A 2662.25A 2673.25 +6.00 2667.25 12250 ---- 2766.25B 2613.00A 2613.00A 2624.00 +6.25 2617.75 12300 ---- 2716.75B 2563.75A 2563.75A 2574.75 +6.25 2568.50 12400 ---- 2618.25B 2465.50A 2465.50A 2476.25 +6.25 2470.00 12500 ---- 2516.75B 2367.00A 2367.00A 2377.75 +6.00 2371.75 12600 ---- 2418.00B 2269.00A 2269.00A 2279.50 +6.00 2273.50 12700 ---- 2319.50B 2171.00A 2171.00A 2181.25 +5.75 2175.50 12750 ---- 2270.25B 2122.00A 2122.00A 2132.25 +5.50 2126.75 12800 ---- 2221.25B 2073.25A 2073.25A 2083.25 +5.50 2077.75 12850 ---- ---- ---- 2035.00A 2034.50 ---- ---- 12900 ---- 2123.00B 1976.00A 1976.00A 1985.75 +5.25 1980.50 12950 ---- ---- ---- 1938.25A 1937.50 ---- ---- 13000 ---- 2025.00B 1879.50A 1879.50A 1888.50 +5.00 1883.50 1 13050 ---- 1976.25B 1831.25A 1831.25A 1840.00 +5.00 1835.00 13100 ---- 1927.50B 1783.25A 1783.25A 1791.75 +4.75 1787.00 13150 ---- 1878.75B 1735.50A 1735.50A 1743.75 +5.00 1738.75 13200 ---- 1830.00B 1687.50A 1687.50A 1695.50 +4.50 1691.00 13250 ---- 1781.50B 1639.75A 1639.75A 1647.50 +4.25 1643.25 13300 ---- 1732.75B 1592.50A 1592.50A 1599.75 +4.00 1595.75 13350 ---- 1684.50B 1545.25A 1545.25A 1552.25 +4.00 1548.25 13400 ---- 1636.50B 1497.50A 1497.50A 1504.75 +3.50 1501.25 13450 ---- 1588.50B 1451.75A 1451.75A 1457.75 +3.50 1454.25 13500 ---- 1540.75B 1402.75A 1402.75A 1411.00 +3.25 9 1407.75 10 13550 ---- 1493.00B 1356.75A 1356.75A 1364.25 +3.00 1361.25 13600 ---- 1445.75B 1311.25A 1311.25A 1318.00 +2.75 1315.25 1 13650 ---- 1398.50B 1266.00A 1266.00A 1272.00 +2.50 1269.50 13700 ---- 1351.75B 1221.00A 1221.00A 1226.25 +2.25 1224.00 4 13750 ---- 1304.75B 1176.50A 1176.50A 1181.00 +2.25 1178.75 1 13800 ---- 1262.25B 1132.50A 1132.50A 1136.00 +2.00 437 1134.00 456 459 13850 ---- 1216.00B 1088.25A 1088.25A 1091.50 +1.75 1089.75 13900 ---- 1170.00B 1045.00A 1045.00A 1047.25 +1.25 1046.00 1 13950 ---- 1124.50B 1002.25A 1002.25A 1003.75 +1.25 1002.50 14000 ---- 1079.50B 954.50A 954.50A 960.50 +.75 4 959.75 17 14050 ---- 1034.50B 910.25A 910.25A 918.00 +.75 917.25 14100 ---- 973.25B 867.00A 973.25B 876.00 +.50 875.50 1 1 14150 ---- 930.50B 825.50A 930.50B 834.50 +.25 834.25 2 1 14200 ---- 887.75B 785.00A 887.00B 793.50 -.25 793.75 14250 ---- 856.25B 744.75A 856.25B 753.50 -.25 753.75 1 14300 ---- 826.00B 705.50A 826.00B 713.75 -1.00 714.75 124 130 14350 ---- 784.50B 667.00A 783.75B 675.00 -1.25 676.25 14400 ---- 743.75B 629.25A 743.75B 636.75 -1.75 3 638.50 2 1 14450 ---- 704.00B 592.25A 704.00B 599.50 -2.25 601.75 2 1 14500 ---- 664.50B 556.00A 664.50B 563.00 -2.75 441 565.75 457 464 14550 ---- 626.00B 520.50A 626.00B 527.25 -3.50 530.75 14600 ---- 588.50B 486.25A 588.50B 492.75 -3.75 496.50 130 135 14650 500.00 551.50B 453.00A 551.50B 459.00 -4.25 6 463.25 14700 ---- 515.75B 420.50A 515.75B 426.50 -4.25 430.75 14750 ---- 481.00B 389.50A 481.00B 395.25 -4.25 399.50 1 7 14800 392.00 446.75B 359.25A 359.25A 365.25 -4.50 1 369.75 3 15 14850 354.50 414.00B 330.25A 414.00B 336.75 -5.25 6 342.00 10 10 14900 337.00 382.50B 302.75A 302.75A 309.25 -7.00 8 316.25 127 141 14950 342.75 352.00B 276.25A 352.00B 283.25 -7.25 1 290.50 19 7 15000 285.50 322.50B 251.25A 255.75A 258.25 -6.25 64 264.50 99 101 15050 241.75 294.50B 227.50A 227.50A 234.25 -5.50 4 239.75 15100 231.50 267.50B 205.25A 267.50B 211.75 -4.75 48 216.50 8 109 15150 210.75 243.00B 184.25A 199.75B 190.25 -4.75 240 195.00 17 17 15200 195.50 219.00B 165.00A 218.75B 170.00 -5.25 6 175.25 123 195 15250 171.25 196.25B 147.00A 147.00A 151.25 -5.75 19 157.00 134 187 15300 148.50 175.00B 130.00A 130.00A 134.00 -6.00 31 140.00 71 128 15350 131.00 155.50B 114.75A 123.50B 118.00 -6.50 238 124.50 41 45 15400 119.00 137.50B 100.75A 106.25A 103.50 -7.00 27 110.50 119 166 15450 103.00 120.75B 88.00A 94.75B 90.50 -6.75 40 97.25 14 34 15500 86.75 105.75B 76.50A 82.50B 78.50 -7.00 126 85.50 269 602 15550 86.00 92.25B 66.25A 92.00B 68.00 -6.75 3 74.75 23 38 15600 71.50 80.00B 57.00A 57.00A 58.50 -6.50 57 65.00 110 135 15650 61.75 69.00B 49.00 52.50B 50.25 -6.25 59 56.50 152 50 15700 50.75 59.25B 42.00A 42.00A 43.00 -5.75 17 48.75 68 100 15750 46.00 50.75 35.75A 41.00B 36.50 -5.50 12 42.00 238 286 15800 36.75 43.50B 30.25A 32.75B 31.00 -5.25 61 36.25 89 445 15850 34.75 36.75B 25.50A 25.50A 26.00 -5.00 20 31.00 9 16 15900 26.00 31.25B 21.50A 21.50A 22.00 -4.50 17 26.50 97 180 15950 20.25 26.25B 18.25A 18.25A 18.25 -4.25 7 22.50 2 10 16000 20.75 22.00B 15.25A 16.25 15.25 -4.00 21 19.25 762 726 16050 18.00 18.50B 12.75A 12.75A 12.75 -3.50 3 16.25 9 25 16100 14.50 15.50B 10.75A 15.00B 10.75 -3.25 40 14.00 32 730 16150 12.00 13.00B 9.00A 9.25 9.00 -2.75 30 11.75 19 61 16200 9.75 10.75B 7.75A 7.75A 7.50 -2.50 9 10.00 17 123 16250 ---- 9.00B 6.50A 9.00B 6.25 -2.25 2 8.50 7 113 16300 8.25 8.25 5.50A 5.50A 5.25 -2.00 37 7.25 57 188 16350 6.00 6.25B 4.60A 4.60A 4.45 -1.55 1 6.00 1 4 16400 5.00 5.00 3.95A 3.95A 3.75 -1.50 4 5.25 132 313 16450 ---- ---- 3.35A 3.35A 3.20 -1.25 4.45 3 16500 3.65 3.65 2.85A 2.85A 2.75 -1.05 134 3.80 571 353 16600 ---- ---- 2.15A 2.15A 2.05 -.75 2.80 18 74 16700 ---- ---- 1.60A 1.60A 1.50 -.55 2.05 6 115 16750 ---- ---- 1.45A 1.45A 1.30 -.50 1.80 4 344 16800 ---- ---- 1.25A 1.25A 1.15 -.45 1.60 4 35 16900 ---- ---- 1.05A 1.05A .85 -.40 1.25 1 16 17000 ---- ---- .85A .85A .65 -.35 1.00 275 256 17100 ---- ---- .75A .75A .50 -.30 .80 21 17200 ---- ---- ---- ---- .40 -.25 .65 6 17250 ---- ---- ---- ---- .35 -.25 .60 68 17500 ---- ---- ---- ---- .20 -.25 132 .45 34 542 17750 ---- ---- ---- ---- .10 -.25 .35 8 153 18000 ---- ---- ---- ---- .05 -.25 .30 127 18250 ---- ---- ---- ---- .05 -.25 .30 55 18500 ---- ---- ---- ---- CAB -.25 .25 275 227 18750 ---- ---- ---- ---- CAB -.20 .20 15 19000 ---- ---- ---- ---- CAB -.20 .20 519 19250 ---- ---- ---- ---- CAB -.15 .15 55 19500 ---- ---- ---- ---- CAB -.15 .15 142 20000 ---- ---- ---- ---- CAB -.10 .10 5 20500 ---- ---- ---- ---- CAB -.10 .10 22 21000 .20 .20 .15A .15A CAB -.05 5 .05 21500 ---- ---- ---- ---- CAB -.05 .05 22000 .15 .15 .15 .15 CAB -.05 8 .05 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11905.50B 1761.00A 1761.00A 11772.75 +8.25 1764.50 3500 ---- 11409.75B 1265.00A 1265.00A 11276.75 +8.25 1268.50 4000 ---- 10914.00B 0769.25A 0769.25A 10781.00 +8.25 0772.75 4500 ---- 10418.25B ---- 0418.25B 10285.00 +8.25 0276.75 5000 ---- 9921.00B ---- 9921.00B 9789.25 +8.25 9781.00 5500 ---- 9426.75B 9282.00A 9282.00A 9293.25 +8.00 9285.25 6000 ---- 8931.00B 8786.25A 8786.25A 8797.50 +8.00 8789.50 6500 ---- 8434.75B ---- 8434.75B 8301.75 +8.00 8293.75 7000 ---- 7940.00B ---- 7940.00B 7806.25 +8.00 7798.25 7500 ---- 7441.00B 7299.75A 7299.75A 7310.75 +8.00 7302.75 8000 ---- 6945.75B 6804.75A 6804.75A 6815.50 +8.00 6807.50 8500 ---- 6450.75B ---- 6450.75B 6320.50 +8.00 6312.50 9000 ---- 5956.00B 5815.00A 5815.00A 5825.50 +7.75 5817.75 9250 ---- 5708.75B 5567.75A 5567.75A 5578.25 +7.75 5570.50 9500 ---- 5464.50B ---- 5464.50B 5331.25 +7.75 5323.50 9750 ---- 5214.50B ---- 5214.50B 5084.00 +7.50 5076.50 10000 ---- 4971.25B ---- 4971.25B 4837.00 +7.25 4829.75 10250 ---- 4723.50B 4580.25A 4580.25A 4590.25 +7.25 4583.00 10500 ---- 4474.00B 4333.75A 4333.75A 4343.75 +7.00 4336.75 10750 ---- 4230.25B 4084.25A 4084.25A 4097.50 +7.00 4090.50 4 11000 ---- 3984.75B 3838.25A 3838.25A 3851.50 +6.75 3844.75 4 11250 ---- 3738.75B 3595.75A 3595.75A 3605.75 +6.50 3599.25 11500 ---- 3493.25B 3351.00A 3351.00A 3360.75 +6.50 3354.25 11750 ---- 3248.25B 3107.00A 3107.00A 3116.50 +6.25 3110.25 12000 ---- 3003.25B 2864.50A 2864.50A 2873.25 +6.00 2867.25 12100 ---- ---- ---- 2779.25A 2776.50 ---- ---- 12200 ---- 2809.75B 2671.50A 2671.50A 2679.75 +6.00 2673.75 12250 ---- 2761.50B 2623.50A 2623.50A 2631.75 +6.00 2625.75 12300 ---- 2713.00B 2575.50A 2575.50A 2583.50 +5.75 2577.75 12400 ---- 2612.50B ---- 2612.50B 2487.50 +5.75 2481.75 12500 ---- 2520.25B 2385.00A 2385.00A 2392.00 +5.50 2386.50 12600 ---- 2424.25B ---- 2424.25B 2297.00 +5.50 2291.50 12700 ---- 2328.50B 2196.00A 2196.00A 2202.50 +5.25 2197.25 12750 ---- 2281.00B ---- 2281.00B 2155.50 +5.00 2150.50 12800 ---- 2229.50B ---- 2229.50B 2108.50 +5.00 2103.50 12900 ---- 2139.00B 2008.50A 2008.50A 2015.25 +4.75 2010.50 13000 ---- 2045.25B 1915.00A 1915.00A 1922.75 +4.50 1918.25 13100 ---- 1947.75B 1824.25A 1824.25A 1831.00 +4.25 1826.75 13200 ---- 1864.00B 1734.50A 1734.50A 1740.25 +4.00 1736.25 13250 ---- 1817.75B 1690.25A 1690.25A 1695.25 +4.00 1691.25 13300 ---- 1772.00B 1646.00A 1646.00A 1650.50 +3.75 1646.75 13400 ---- 1681.00B ---- 1681.00B 1561.75 +3.50 1558.25 13500 ---- 1590.75B ---- 1590.75B 1474.25 +3.25 1471.00 13600 ---- 1501.75B ---- 1501.75B 1388.25 +3.25 1385.00 13700 ---- 1394.25B ---- 1394.25B 1303.50 +3.25 1300.25 13750 ---- 1351.00B 1254.00A 1351.00B 1261.75 +3.00 1258.75 1 13800 ---- 1308.25B 1212.00A 1308.25B 1220.25 +3.00 1217.25 13900 ---- 1237.25B 1130.75A 1237.25B 1138.75 +2.75 1136.00 14000 ---- 1170.75B 1051.50A 1170.25B 1059.00 +2.50 1056.50 2 14100 ---- 1089.50B 974.00A 1089.00B 981.25 +2.50 978.75 14200 ---- 1010.00B 898.50A 1009.50B 905.75 +2.50 903.25 1 3 14250 ---- 971.00B 861.75A 970.50B 868.75 +2.25 866.50 14300 ---- 932.50B 825.50A 932.00B 832.25 +2.25 830.00 14400 ---- 857.00B 754.50A 857.00B 761.50 +2.25 759.25 14500 ---- 784.00B 684.50A 784.00B 693.00 +2.25 690.75 1 5 14600 ---- 713.25B 619.75A 713.00B 627.50 +2.25 625.25 14700 ---- 645.25B 557.50A 645.00B 565.00 +2.25 562.75 10 14750 543.25 612.50B 527.50A 527.50A 534.75 +2.00 5 532.75 639 14800 ---- 580.50B 498.00A 580.50B 505.50 +2.25 503.25 18 18 14900 ---- 519.00B 441.75A 519.00B 449.25 +2.00 4 447.25 15000 ---- 460.50B 389.00A 460.50B 396.25 +1.50 394.75 659 15100 ---- 405.75B 339.75A 405.75B 346.75 +.75 346.00 1 5 15200 ---- 354.75B 294.50A 354.75B 300.75 .00 300.75 15250 ---- 330.75B 273.50A 330.75B 279.25 -.50 279.75 1 16 15300 ---- 307.75B 253.25A 307.75B 258.50 -1.00 259.50 42 42 15400 225.50 264.50B 216.00A 216.00A 220.25 -2.00 1 222.25 14 13 15500 212.25 225.25B 182.75A 210.25B 186.00 -2.50 5 188.50 3 80 15600 ---- 190.00B 153.25A 190.00B 155.75 -3.00 4 158.75 15 16 15700 146.75 159.00B 127.25A 159.00B 129.25 -3.25 1 132.50 37 88 15750 ---- 144.75B 115.50A 144.75B 117.25 -3.50 120.75 20 93 15800 ---- 131.75B 104.50A 131.75B 106.25 -3.50 1 109.75 31 32 15900 96.75 108.50B 85.25A 97.00B 86.50 -3.75 6 90.25 9 17 16000 87.00 88.00B 69.00A 87.75B 69.75 -3.75 13 73.50 80 82 16100 ---- 71.00B 55.25A 71.00B 56.00 -3.50 1 59.50 9 28 16200 ---- 56.75B 44.00A 56.75B 44.25 -3.50 47.75 30 26 16250 47.00 50.50B 39.25A 39.25A 39.50 -3.25 19 42.75 28 121 16300 ---- 45.00B 35.00A 45.00B 35.00 -3.00 1 38.00 24 28 16400 ---- 35.25B 27.50A 35.25B 27.25 -3.00 1 30.25 9 20 16500 24.75 27.50B 21.50A 21.50A 21.25 -2.50 7 23.75 17 26 16600 ---- 21.25B 16.75A 21.25B 16.25 -2.50 1 18.75 70 106 16700 ---- 16.50B 13.00A 16.50B 12.50 -2.25 14.75 4 4 16750 ---- 14.25B 11.50A 14.25B 11.00 -2.00 1 13.00 6 100 16800 ---- 12.50B 10.00A 12.50B 9.50 -2.00 11.50 26 27 16900 ---- 9.50B 7.75A 9.50B 7.25 -1.75 9.00 43 43 17000 5.50 7.25B 5.50 6.25B 5.50 -1.50 5 7.00 84 134 17100 5.50 5.50 4.60A 4.60A 4.30 -1.20 1 5.50 2 2 17200 ---- 4.35B 3.60A 3.60A 3.35 -.95 4.30 17250 3.15 3.15 3.15 3.15 2.95 -.85 2 3.80 8 40 17500 ---- ---- 1.80A 1.80A 1.65 -.45 2.10 2 153 17750 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 80 18000 ---- ---- ---- ---- .70 .00 .70 3 18250 ---- ---- ---- ---- .55 +.10 .45 41 18500 ---- ---- ---- ---- .40 +.10 .30 19 18750 ---- ---- ---- ---- .35 +.15 .20 5 19000 ---- ---- ---- ---- .30 +.15 .15 31 19500 ---- .15B ---- .10B .20 +.15 .05 20000 ---- .10B ---- ---- .15 +.10 .05 20500 ---- ---- ---- ---- .15 +.10 .05 21 21000 ---- ---- ---- ---- .15 +.15 CAB 19 21500 ---- ---- ---- ---- .10 +.10 CAB QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 11913.25 ---- ---- 3500 ---- ---- ---- ---- 11419.25 +4.50 1414.75 4000 ---- ---- ---- ---- 10925.50 +4.50 0921.00 4500 ---- ---- ---- ---- 10431.75 +4.50 0427.25 5000 ---- ---- ---- ---- 9938.00 +4.25 9933.75 5500 ---- ---- ---- ---- 9444.50 +4.25 9440.25 6000 ---- ---- ---- ---- 8951.00 +4.25 8946.75 6500 ---- ---- ---- ---- 8457.75 +4.00 8453.75 7000 ---- ---- ---- ---- 7964.75 +4.00 7960.75 7500 ---- ---- ---- ---- 7472.00 +4.00 7468.00 8000 ---- ---- ---- ---- 6979.50 +3.75 6975.75 8500 ---- ---- ---- ---- 6487.25 +3.50 6483.75 9000 ---- ---- ---- ---- 5995.50 +3.25 5992.25 9250 ---- ---- ---- ---- 5749.75 +3.25 5746.50 9500 ---- ---- ---- ---- 5504.25 +3.25 5501.00 9750 ---- ---- ---- ---- 5258.75 +3.00 5255.75 10000 ---- ---- ---- ---- 5013.50 +3.00 5010.50 10250 ---- ---- ---- ---- 4768.50 +3.00 4765.50 10500 ---- ---- ---- ---- 4523.50 +2.75 4520.75 10750 ---- ---- ---- ---- 4279.00 +3.00 4276.00 11000 ---- ---- ---- ---- 4034.75 +2.75 4032.00 11250 ---- ---- ---- ---- 3791.50 +2.50 3789.00 11500 ---- ---- ---- ---- 3550.00 +2.25 3547.75 11750 ---- ---- ---- ---- 3311.00 +2.25 3308.75 12000 ---- ---- ---- ---- 3073.75 +1.75 3072.00 12250 ---- ---- ---- ---- 2837.50 +1.50 2836.00 12500 ---- ---- ---- ---- 2603.00 +1.50 2601.50 12750 ---- ---- ---- ---- 2371.50 +1.25 2370.25 13000 ---- ---- ---- ---- 2144.25 +1.00 2143.25 13250 ---- ---- ---- ---- 1921.75 +.50 1921.25 13500 ---- ---- ---- ---- 1705.25 +.25 1705.00 13750 ---- ---- ---- ---- 1495.25 -.25 1495.50 14000 ---- ---- ---- ---- 1293.50 -.50 1294.00 14250 ---- ---- ---- ---- 1101.50 -.75 1102.25 14500 ---- 1017.00B ---- 1013.00B 920.50 -1.25 921.75 14750 ---- 841.00B ---- 838.00B 752.50 -1.50 754.00 15000 ---- 679.00B ---- 675.25B 599.00 -1.75 600.75 15250 ---- 533.00B ---- 530.50B 462.75 -1.75 464.50 15500 ---- 405.75B ---- 404.00B 345.75 -1.75 347.50 2 5 15750 ---- 298.25B ---- 288.50B 249.00 -1.75 250.75 16000 ---- 211.00B ---- 211.00B 172.50 -1.50 174.00 1 1 16250 ---- 143.25B ---- 142.75B 115.00 -1.25 116.25 16500 ---- 93.50B ---- 93.00B 74.00 -1.00 75.00 16750 ---- 58.25B ---- 57.75B 45.75 -1.00 46.75 17000 30.00 34.00B 30.00 30.00 27.50 -.75 2 28.25 17250 ---- 18.50B ---- 18.25B 16.25 -.25 16.50 17500 15.00 15.00 15.00 15.00 9.25 -.25 2 9.50 3 17750 ---- ---- ---- ---- 4.95 -.30 5.25 5 18000 ---- ---- ---- ---- 2.55 -.15 2.70 5 18250 ---- ---- ---- ---- 1.25 -.10 1.35 18500 ---- ---- ---- ---- .60 -.05 .65 18750 ---- ---- ---- ---- .25 -.05 .30 19000 ---- ---- ---- ---- .10 .00 .10 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2521 5887 12619 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .15 -.05 .20 171 8000 ---- ---- ---- ---- .30 -.05 .35 1130 8500 ---- ---- .60A .60A .55 -.10 .65 257 9000 ---- ---- .85A .85A .95 -.15 1.10 488 9250 ---- ---- 1.00A 1.00A 1.30 -.10 1.40 1491 9500 ---- ---- 1.20A 1.20A 1.70 -.05 1.75 512 9750 ---- ---- 1.45A 1.45A 2.20 -.05 2.25 48 10000 1.80 2.40B 1.80 2.40B 2.85 .00 1 2.85 76 10250 2.55 3.15B 2.25A 3.15B 3.60 +.05 12 3.55 141 10500 3.05 4.05B 2.90A 4.05B 4.50 +.05 74 4.45 9 47 10750 ---- ---- 3.65A 3.65A 5.50 .00 5.50 41 304 11000 5.50 6.50B 4.60A 4.60A 6.75 -.25 911 7.00 77 1400 11250 ---- ---- 6.00A 6.00A 8.00 -.50 8.50 24 839 11500 8.25 9.50B 7.25 9.25B 9.50 -.75 71 10.25 63 848 11750 8.75 11.25B 8.75 11.25B 11.00 -1.00 2 12.00 249 12000 13.00 13.00 10.50A 13.00B 13.00 -1.00 577 14.00 575 503 12100 12.00 14.00 11.00A 14.00 13.75 -1.00 58 14.75 104 50 12200 13.00 14.75 12.00A 14.50A 14.75 -1.00 59 15.75 347 355 12250 15.25 15.25 12.25A 14.75A 15.25 -.75 3 16.00 312 881 12300 15.75 15.75 12.75A 15.25A 15.75 -.75 12 16.50 265 260 12400 16.25 16.25 13.50A 13.50A 16.75 -1.00 19 17.75 60 254 12500 17.00 17.00 14.50A 17.75B 18.00 -1.00 954 19.00 214 595 12600 19.25 19.25 15.50A 19.00B 19.25 -1.00 70 20.25 57 110 12700 20.00 20.00 16.75A 20.50B 20.50 -1.50 1 22.00 2 187 12750 19.00 23.00B 17.25 21.25B 21.50 -1.25 6 22.75 33 168 12800 18.50 18.50 18.00A 18.00A 22.25 -1.50 1 23.75 9 12850 ---- ---- ---- 19.75A 23.00 ---- ---- 12900 21.50 26.25B 19.50A 24.00B 24.25 -1.75 2 26.00 23 37 12950 ---- ---- ---- 21.25A 25.75 ---- ---- 13000 22.75 29.00B 21.00A 21.75A 26.50 -2.00 114 28.50 14 1280 13050 29.50 30.25B 22.00A 22.75A 27.75 -2.25 14 30.00 13100 24.00 32.25B 23.00A 29.50B 29.50 -2.00 9 31.50 43 150 13150 30.25 34.00B 24.00A 31.00B 31.25 -2.00 212 33.25 13200 31.25 36.25B 25.25A 32.00A 33.00 -2.25 19 35.25 514 441 13250 30.75 38.50B 26.50A 35.00B 34.75 -2.50 1 37.25 136 774 13300 ---- 41.00B 28.00A 41.00B 36.75 -2.75 1277 39.50 472 578 13350 32.50 43.50B 29.50A 31.00A 39.00 -3.00 9 42.00 6 5 13400 ---- 46.50B 31.00A 46.50B 41.25 -3.25 44.50 1 45 13450 ---- 49.50B 33.00A 49.50B 44.00 -3.50 47.50 3 13500 51.75 53.25B 35.00A 35.25A 47.00 -3.75 445 50.75 256 1635 13550 ---- 56.75B 37.00A 56.75B 50.25 -3.75 1 54.00 9 13600 52.25 61.00B 39.50A 39.50A 53.75 -4.00 1 57.75 6 241 13650 51.00 65.50B 42.00A 42.00A 57.50 -4.25 6 61.75 28 13700 46.50 70.00B 44.75A 63.25B 61.50 -4.50 11 66.00 1 184 13750 53.00 75.00B 47.75A 67.75B 66.00 -4.75 17 70.75 3 359 13800 55.00 80.75B 51.25A 55.50A 70.75 -5.00 231 75.75 275 233 13850 71.75 86.75B 54.75A 78.50B 76.00 -5.25 25 81.25 38 60 13900 76.50 93.50B 58.75A 75.50A 81.75 -5.50 58 87.25 16 165 13950 75.75 99.75B 63.00A 85.00A 88.00 -5.75 33 93.75 5 10 14000 103.75 107.75B 67.75A 91.50A 94.50 -6.00 1010 100.50 1010 775 14050 74.25 115.50B 73.00A 105.00B 101.75 -6.25 9 108.00 38 27 14100 99.75 124.00B 78.50A 86.00A 109.50 -6.50 36 116.00 4 86 14150 91.50 133.00B 84.50A 100.75A 118.00 -6.50 14 124.50 15 10 14200 134.50 142.75B 91.25A 107.25A 126.75 -7.00 251 133.75 874 603 14250 137.00 153.25B 98.50A 117.00A 136.50 -7.25 199 143.75 75 362 14300 158.00 164.50B 106.25A 106.25A 146.75 -7.50 38 154.25 10 256 14350 116.25 176.00B 114.50A 125.50A 157.50 -8.00 15 165.50 4 24 14400 180.50 189.00B 123.75A 123.75A 169.25 -8.50 194 177.75 80 142 14450 151.50 202.00B 133.50A 145.75A 181.75 -9.00 106 190.75 82 69 14500 187.25 217.00B 144.00A 177.50A 195.00 -9.50 369 204.50 826 1133 14550 196.25 232.00B 155.25A 155.25A 209.00 -10.25 11 219.25 14 35 14600 174.25 248.00B 167.25A 231.25B 224.25 -10.50 33 234.75 12 458 14650 ---- 265.00B 180.25A 265.00B 240.50 -10.75 70 251.25 128 131 14700 209.50 283.25B 194.00A 265.50B 257.75 -11.00 9 268.75 2 177 14750 293.75 302.50B 208.75A 284.25B 276.25 -11.00 124 287.25 33 289 14800 300.00 322.50B 224.50A 243.75A 296.25 -11.00 121 307.25 19 478 14850 334.50 343.75B 241.25A 318.50A 317.25 -12.00 75 329.25 6 6 14900 327.75 367.00B 258.00 347.25B 339.75 -13.50 159 353.25 253 486 14950 297.00 390.75B 278.25A 370.50B 363.50 -13.75 28 377.25 28 30 15000 391.00 415.75B 298.50A 395.25B 388.25 -13.00 17 401.25 65 584 15050 ---- 440.25B 320.00A 440.25B 414.25 -11.75 426.00 13 21 15100 406.50 467.50B 343.25A 448.50B 441.25 -11.50 6 452.75 63 249 15150 ---- 496.25B 367.50A 496.25B 469.50 -11.50 4 481.00 1 9 15200 461.00 526.50B 393.50A 507.00B 499.25 -11.75 11 511.00 8 143 15250 501.00 558.00B 421.00A 538.50B 530.25 -12.25 11 542.50 92 466 15300 497.50 591.00B 450.00A 571.50B 562.75 -12.75 43 575.50 6 142 15350 ---- 625.25B 480.50A 625.25B 596.50 -13.25 609.75 3 15400 ---- 660.75B 512.00A 660.75B 631.75 -13.75 645.50 1 499 15450 ---- 697.75B 545.50A 697.75B 668.50 -13.75 682.25 15 15500 ---- 735.75B 580.75A 735.75B 706.50 -13.50 12 720.00 41 582 15550 ---- 763.50B 616.75A 763.50B 745.75 -13.50 759.25 2 15600 ---- 807.25B 654.75A 807.25B 786.00 -13.25 799.25 61 412 15650 ---- 846.00B 704.50A 846.00B 827.50 -13.00 840.50 15700 ---- 889.00B 743.75A 889.00B 870.00 -12.50 882.50 123 15750 ---- 931.75B 782.00A 931.75B 913.50 -12.00 925.50 34 341 15800 ---- 973.75B 826.25A 973.75B 957.50 -12.00 969.50 1 28 15850 ---- 1019.00B 871.50A 1019.00B 1002.50 -11.50 1014.00 15900 ---- 1063.75B 915.50A 1063.75B 1048.25 -11.00 1059.25 1 7 15950 ---- 1109.75B 960.50A 1109.75B 1094.50 -10.75 1105.25 16000 ---- 1159.75B 1003.00A 1159.75B 1141.25 -10.50 1151.75 34 438 16050 ---- 1203.25B 1052.25A 1203.25B 1188.50 -10.00 1198.50 16100 ---- 1254.00B 1098.75A 1254.00B 1236.25 -9.75 1246.00 10 16150 ---- 1298.25B 1146.00A 1298.25B 1284.25 -9.50 1293.75 16200 ---- 1346.25B 1193.50A 1346.25B 1332.50 -9.25 1341.75 16250 ---- 1398.25B 1241.50A 1398.25B 1381.25 -8.75 1390.00 43 16300 ---- 1446.75B 1290.00A 1446.75B 1430.00 -8.50 1438.50 6 16350 ---- 1492.00B 1335.75A 1492.00B 1479.00 -8.00 1487.00 16400 ---- 1544.50B 1384.25A 1544.50B 1528.00 -8.00 1536.00 16450 ---- 1593.50B 1433.25A 1593.50B 1577.25 -7.75 1585.00 16500 ---- 1642.50B 1485.25A 1642.50B 1626.50 -7.75 1634.25 41 16600 ---- 1740.25B 1580.75A 1740.25B 1725.50 -7.25 1732.75 16700 ---- 1840.00B 1679.25A 1840.00B 1824.50 -7.00 1831.50 16750 ---- 1889.50B 1728.75A 1889.50B 1874.25 -6.75 1881.00 16800 ---- 1939.00B 1778.50A 1939.00B 1923.75 -7.00 1930.75 16900 ---- 2038.25B 1877.75A 2038.25B 2023.00 -7.00 2030.00 17000 ---- 2137.75B 1980.00A 2137.75B 2122.50 -6.75 2129.25 1 17100 ---- 2237.00B 2076.25A 2237.00B 2222.00 -6.75 2228.75 17200 ---- 2336.50B 2175.75A 2336.50B 2321.50 -6.50 2328.00 17250 ---- 2386.25B 2228.50A 2386.25B 2371.25 -6.50 2377.75 2 17500 ---- 2633.75B 2474.25A 2633.75B 2620.00 -6.50 2626.50 17750 ---- 2883.75B 2723.25A 2883.75B 2868.75 -6.75 2875.50 18000 ---- 3132.75B 2972.25A 3132.75B 3117.75 -6.50 3124.25 18250 ---- 3381.75B 3221.25A 3381.75B 3366.75 -6.50 3373.25 18500 ---- 3630.50B 3470.00A 3630.50B 3615.75 -6.50 3622.25 18750 ---- 3879.50B 3719.25A 3879.50B 3864.75 -6.25 3871.00 19000 ---- 4128.50B 3969.00A 4128.50B 4113.75 -6.25 4120.00 19250 ---- 4377.25B 4216.75A 4377.25B 4362.75 -6.25 4369.00 19500 ---- 4626.25B 4465.75A 4626.25B 4611.75 -6.00 4617.75 20000 ---- 5124.00B 4964.00A 5124.00B 5109.50 -6.25 5115.75 20500 ---- 5622.00B 5461.75A 5622.00B 5607.50 -6.00 5613.50 21000 ---- 6120.00B 5959.75A 6120.00B 6105.50 -6.00 6111.50 21500 ---- 6617.75B 6457.75A 6617.75B 6603.50 -5.75 6609.25 22000 ---- 7115.75B 6955.25A 7115.75B 7101.50 -5.75 7107.25 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .35 +.10 .25 6500 ---- .45B ---- .45B .55 +.15 .40 114 114 7000 ---- ---- ---- ---- .90 +.20 .70 104 7500 ---- ---- ---- ---- 1.35 +.25 1.10 79 8000 ---- ---- ---- ---- 2.00 +.30 1.70 8500 ---- ---- 2.45A 2.45A 2.85 +.30 2.55 91 9000 ---- ---- 3.35A 3.35A 3.95 +.25 3.70 1 176 9250 3.95 4.25B 3.90A 3.90A 4.60 +.20 10 4.40 9500 ---- ---- 4.50A 4.50A 5.50 +.25 5.25 52 9750 ---- ---- 5.25A 5.25A 6.25 .00 6.25 8 10000 ---- ---- 6.25A 6.25A 7.25 .00 7.25 6 57 10250 ---- ---- 7.25A 7.25A 8.50 .00 8.50 20 10500 8.75 9.25B 8.50A 8.50A 9.75 -.50 1 10.25 1 4 10750 ---- ---- 9.75A 9.75A 11.50 -.50 12.00 1 51 11000 13.00 13.00 11.50A 11.75A 13.50 -.50 2 14.00 6 54 11250 14.75 14.75 13.50A 13.50A 15.75 -.75 85 16.50 101 105 11500 18.25 18.25 16.00A 16.25A 18.75 -.75 1 19.50 5 59 11750 ---- ---- 19.00A 19.00A 22.50 -.75 23.25 1 100 12000 25.25 25.25 23.00A 26.50B 27.25 -1.00 85 28.25 97 189 12100 ---- ---- ---- 24.75A 29.50 ---- ---- 12200 ---- ---- 26.75A 26.75A 32.00 -1.25 33.25 12250 ---- ---- 27.75A 27.75A 33.50 -1.00 34.50 9 12300 ---- ---- 29.00A 29.00A 35.00 -1.25 36.25 12400 ---- 39.75B 31.50A 39.75B 38.25 -1.25 39.50 1 55 12500 35.50 43.75B 34.50A 41.50 42.00 -1.25 7 43.25 72 183 12600 ---- 48.25B 37.75A 48.25B 46.00 -1.50 47.50 12700 ---- 53.25B 41.25A 53.25B 50.75 -1.75 52.50 1 57 12750 ---- 56.25B 43.25A 56.25B 53.25 -2.00 104 55.25 5 24 12800 ---- 59.00B 45.50A 59.00B 56.00 -2.00 58.00 1 12900 ---- 65.50B 50.00A 65.50B 61.75 -2.25 64.00 4 97 13000 ---- 72.75B 55.25A 72.75B 68.50 -2.50 6 71.00 57 155 13100 ---- 81.00B 61.00A 81.00B 76.00 -2.75 78.75 1 2 13200 ---- 90.00B 67.50A 90.00B 84.25 -3.00 87.25 11 59 13250 85.50 95.50B 71.25A 90.25B 89.00 -3.00 121 92.00 429 563 13300 ---- 100.00B 75.00A 100.00B 93.75 -3.25 97.00 13400 ---- 111.50B 83.25A 111.50B 104.25 -3.25 2 107.50 1 13500 96.50 124.00B 92.50A 92.50A 116.00 -3.50 1 119.50 29 83 13600 117.50 138.00B 103.00A 131.00B 129.00 -3.75 37 132.75 1 4 13700 ---- 153.50B 114.75A 153.50B 143.50 -3.75 2 147.25 4 18 13750 ---- 162.25B 120.75A 162.25B 151.25 -3.75 73 155.00 2 71 13800 ---- 171.00B 127.50A 171.00B 159.50 -4.00 163.50 11 16 13900 ---- 189.50B 142.00A 189.50B 177.25 -4.00 2 181.25 8 27 14000 184.50 209.75B 158.00A 200.25B 196.50 -4.25 115 200.75 233 160 14100 ---- 232.25B 175.50A 232.25B 218.00 -4.50 60 222.50 12 214 14200 ---- 256.75B 195.00A 256.75B 241.50 -4.50 8 246.00 3 14250 ---- 270.00B 205.50A 270.00B 254.25 -4.50 108 258.75 132 245 14300 253.25 283.50B 216.50A 216.50A 267.50 -4.50 23 272.00 20 21 14400 ---- 312.50B 240.25A 312.50B 295.75 -4.50 72 300.25 30 35 14500 309.50 344.25B 266.25A 331.25B 326.50 -4.50 2 331.00 111 150 14600 341.50 378.25B 294.50A 294.50A 360.25 -4.50 1 364.75 5 174 14700 ---- 415.00B 325.75A 415.00B 396.75 -4.50 1 401.25 31 34 14750 ---- 434.75B 342.25A 434.75B 416.25 -4.50 17 420.75 2 135 14800 ---- 455.00B 359.50A 455.00B 436.50 -4.75 441.25 47 55 14900 409.75 498.50B 396.75A 400.75A 479.50 -4.75 13 484.25 2 13 15000 529.00 546.50B 438.00A 515.75A 525.75 -5.25 60 531.00 12 50 15100 ---- 597.00B 482.25A 597.00B 575.25 -6.00 581.25 45 15200 ---- 649.00B 530.25A 649.00B 628.50 -6.75 635.25 12 34 15250 ---- 677.50B 555.75A 677.50B 656.50 -7.25 663.75 86 15300 ---- 707.00B 582.50A 707.00B 685.50 -7.75 693.25 7 15400 ---- 768.75B 638.50A 768.75B 746.50 -8.50 1 755.00 1 36 15500 ---- 834.25B 698.50A 834.25B 811.50 -9.00 820.50 1 186 15600 ---- 903.75B 762.75A 903.75B 880.25 -9.75 890.00 2 30 15700 ---- 977.00B 831.00A 977.00B 953.00 -9.75 962.75 12 15750 ---- 1014.75B 866.75A 1014.75B 990.50 -10.25 1000.75 33 15800 ---- 1053.50B 903.25A 1053.50B 1029.00 -10.25 1039.25 3 15900 ---- 1122.25B 979.00A 1122.25B 1108.50 -10.25 1118.75 16000 ---- 1205.50B 1071.25A 1205.50B 1191.25 -10.00 1201.25 1 16100 ---- 1291.00B 1155.50A 1291.00B 1276.50 -10.00 1286.50 16200 ---- 1376.00B 1236.25A 1376.00B 1364.00 -10.00 1 1374.00 16250 ---- 1420.50B 1283.50A 1420.50B 1408.75 -9.75 1 1418.50 16300 ---- 1465.50B 1327.75A 1465.50B 1453.75 -9.75 1463.50 1 16400 ---- 1556.75B 1416.50A 1556.75B 1545.25 -9.50 1554.75 16500 ---- 1649.50B 1507.75A 1649.50B 1638.50 -9.00 1647.50 16600 ---- 1743.50B 1604.50A 1743.50B 1732.75 -8.75 1741.50 16700 ---- ---- 1698.75A 1698.75A 1828.25 -8.50 1836.75 16750 ---- 1886.50B 1742.50A 1886.50B 1876.25 -8.25 1884.50 16800 ---- 1934.75B 1790.50A 1934.75B 1924.50 -8.25 1932.75 16900 ---- 2031.25B 1886.75A 2031.25B 2021.25 -8.00 2029.25 17000 ---- ---- 1987.25A 1987.25A 2118.75 -7.75 2126.50 17100 ---- 2226.25B 2080.75A 2226.25B 2216.75 -7.50 2224.25 17200 ---- 2324.25B 2178.50A 2324.25B 2314.75 -7.50 2322.25 17250 ---- ---- 2228.50A 2228.50A 2364.00 -7.25 2371.25 17500 ---- ---- 2473.75A 2473.75A 2610.75 -6.75 2617.50 17750 ---- 2866.50B 2720.25A 2866.50B 2858.00 -6.50 2864.50 18000 ---- ---- 2971.75A 2971.75A 3105.75 -6.25 3112.00 18250 ---- ---- 3219.25A 3219.25A 3353.50 -6.00 3359.50 18500 ---- 3609.25B 3467.00A 3609.25B 3601.25 -6.25 3607.50 18750 ---- ---- 3711.00A 3711.00A 3849.25 -6.00 3855.25 19000 ---- ---- 3960.00A 3960.00A 4097.25 -5.75 4103.00 19500 ---- 4600.50B 4458.50A 4600.50B 4593.00 -6.00 4599.00 20000 ---- 5096.25B 4950.50A 5096.25B 5088.75 -6.00 5094.75 20500 ---- 5592.00B 5446.50A 5592.00B 5584.75 -5.75 5590.50 21000 ---- 6087.75B 5942.25A 6087.75B 6080.75 -5.50 6086.25 21500 ---- 6583.50B 6439.00A 6583.50B 6576.50 -5.75 6582.25 QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- 7.25A CAB ---- ---- 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .10 .00 .10 4500 ---- ---- ---- ---- .20 .00 .20 5000 ---- ---- ---- ---- .40 -.05 .45 5500 ---- ---- ---- ---- .70 -.05 .75 6000 ---- ---- ---- ---- 1.15 -.05 1.20 6500 ---- ---- ---- ---- 1.75 -.15 1.90 7000 ---- ---- ---- ---- 2.60 -.15 2.75 7500 ---- ---- ---- ---- 3.70 -.20 3.90 8000 ---- ---- ---- ---- 5.00 -.25 5.25 8500 ---- ---- ---- ---- 6.75 -.50 7.25 9000 ---- ---- ---- ---- 9.00 -.50 9.50 9250 ---- ---- ---- ---- 10.25 -.50 10.75 9500 ---- ---- ---- ---- 11.50 -.50 12.00 9750 ---- ---- ---- ---- 13.00 -.75 13.75 10000 ---- ---- ---- ---- 14.75 -.75 15.50 10250 ---- ---- ---- ---- 16.50 -.75 17.25 10500 ---- ---- ---- ---- 18.50 -1.00 19.50 10750 ---- ---- ---- ---- 20.75 -1.00 21.75 11000 ---- ---- ---- ---- 23.75 -.75 24.50 11250 ---- ---- ---- ---- 27.50 -1.00 28.50 11500 ---- ---- ---- ---- 32.75 -1.25 34.00 1 1 11750 ---- ---- ---- ---- 40.75 -1.25 42.00 12000 ---- ---- 49.25A 49.25A 50.50 -1.50 52.00 12250 ---- ---- 57.75A 57.75A 61.25 -1.75 63.00 12500 56.25 56.25 56.25 65.25B 73.50 -2.00 2 75.50 3 12750 ---- ---- 82.00A 82.00A 89.00 -2.25 91.25 2 13000 ---- ---- 99.00A 99.00A 108.75 -2.25 111.00 5 13250 ---- ---- 120.00A 120.00A 133.25 -2.75 136.00 13500 ---- ---- 146.25A 146.25A 163.50 -3.00 166.50 13750 ---- 205.50B 178.75A 178.75A 200.50 -3.50 204.00 14000 ---- 252.75B 218.25A 218.25A 245.75 -3.75 249.50 14250 ---- 310.25B 266.75A 308.00B 300.50 -4.00 304.50 1 14500 ---- 378.50B 325.00A 325.00A 366.50 -4.50 371.00 5 14750 ---- 459.75B 395.25A 395.25A 445.50 -4.50 450.00 15000 545.00 555.25B 479.50A 479.50A 539.00 -4.75 100 543.75 15250 ---- 667.50B 580.50A 580.50A 649.75 -4.75 654.50 15500 ---- 798.25B 699.50A 699.50A 779.50 -4.75 784.25 15750 ---- 949.00B 839.25A 839.25A 929.75 -4.50 934.25 16000 ---- ---- ---- ---- 1100.25 -4.50 1104.75 16250 ---- ---- ---- ---- 1289.75 -4.00 1293.75 16500 ---- ---- ---- ---- 1495.50 -3.75 1499.25 16750 ---- ---- ---- ---- 1714.50 -3.50 1718.00 17000 ---- ---- ---- ---- 1943.00 -3.50 1946.50 17250 ---- ---- ---- ---- 2178.50 -3.25 2181.75 17500 ---- ---- ---- ---- 2418.50 -3.00 2421.50 17750 ---- ---- ---- ---- 2661.25 -2.75 2664.00 18000 ---- ---- ---- ---- 2905.75 -2.75 2908.50 18250 ---- ---- ---- ---- 3151.50 -2.50 3154.00 18500 ---- ---- ---- ---- 3397.75 -2.50 3400.25 18750 ---- ---- ---- ---- 3644.50 -2.25 3646.75 19000 ---- ---- ---- ---- 3891.25 -2.25 3893.50 19500 ---- ---- ---- ---- 4385.00 -2.25 4387.25 20000 ---- ---- ---- ---- 4878.75 -2.25 4881.00 20500 ---- ---- ---- ---- 5372.75 -2.00 5374.75 21000 ---- ---- ---- ---- 5866.50 -2.25 5868.75 21500 ---- ---- ---- ---- 6360.50 -2.00 6362.50 22000 ---- ---- ---- ---- 6854.25 -2.00 6856.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9415 9549 31822 QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12019.00B 1852.50A 2019.00B 11869.41 +8.41 1861.00 3500 ---- 11519.25B 1352.50A 1519.25B 11369.41 +8.41 1361.00 4000 ---- 11019.25B 0852.50A 1018.00B 10869.41 +8.16 0861.25 4500 ---- 10519.25B 0352.50A 0519.25B 10369.41 +8.16 0361.25 5000 ---- 10019.00B 9852.50A 0019.00B 9869.41 +8.16 9861.25 5500 ---- 9519.25B 9352.50A 9519.25B 9369.41 +7.91 9361.50 6000 ---- 9019.00B 8852.50A 9019.00B 8869.41 +7.91 8861.50 6500 ---- 8519.00B 8352.50A 8519.00B 8369.41 +7.91 8361.50 7000 ---- 8019.25B 7852.50A 8018.00B 7869.41 +7.91 7861.50 7500 ---- 7519.25B 7352.50A 7518.00B 7369.41 +7.66 7361.75 8000 ---- 7019.00B 6851.50A 7018.00B 6869.41 +7.66 6861.75 8500 ---- 6519.25B 6351.50A 6519.25B 6369.41 +7.66 6361.75 9000 ---- 6019.00B 5851.50A 6019.00B 5869.41 +7.41 5862.00 9250 ---- 5769.00B 5602.50A 5769.00B 5619.41 +7.41 5612.00 9500 ---- 5519.00B 5351.50A 5519.00B 5369.41 +7.41 5362.00 9750 ---- 5269.00B 5102.50A 5269.00B 5119.41 +7.41 5112.00 10000 ---- 5019.00B 4852.50A 5019.00B 4869.41 +7.41 4862.00 10250 ---- 4769.00B 4602.50A 4769.00B 4619.41 +7.16 4612.25 10500 ---- 4519.25B 4352.50A 4518.00B 4369.41 +7.16 4362.25 10750 ---- 4269.00B 4101.50A 4268.00B 4119.41 +7.16 4112.25 11000 ---- 4019.00B 3852.50A 4019.00B 3869.41 +7.16 3862.25 11250 ---- 3769.00B 3601.50A 3768.00B 3619.41 +7.16 3612.25 11500 ---- 3519.25B 3351.50A 3519.25B 3369.41 +6.91 3362.50 11750 ---- 3269.25B 3102.50A 3269.25B 3119.41 +6.91 3112.50 12000 ---- 3019.00B 2852.50A 3019.00B 2869.41 +6.91 2862.50 12100 ---- 2919.25B 2752.50A 2918.00B 2769.41 +6.91 2762.50 12200 ---- 2819.00B 2652.50A 2817.75B 2669.41 +6.91 2662.50 12250 ---- 2769.00B 2601.50A 2767.50B 2619.41 +6.91 2612.50 12300 ---- 2719.25B 2551.50A 2718.00B 2569.41 +6.66 2562.75 12400 ---- 2619.25B 2451.50A 2617.75B 2469.41 +6.66 2462.75 12500 ---- 2519.00B 2351.50A 2517.50B 2369.41 +6.66 2362.75 12600 ---- 2419.00B 2251.50A 2417.50B 2269.41 +6.66 2262.75 12700 ---- 2319.00B 2152.50A 2317.50B 2169.41 +6.66 2162.75 12750 ---- 2269.00B 2102.50A 2267.50B 2119.41 +6.66 2112.75 12800 ---- 2219.25B 2052.50A 2218.00B 2069.41 +6.66 2062.75 12850 ---- ---- ---- 2013.50A 2019.41 ---- ---- 12900 ---- 2119.00B 1952.50A 1952.50A 1969.41 +6.41 1963.00 12950 ---- 2069.25B 1902.50A 1902.50A 1919.41 +6.41 1913.00 13000 ---- 2019.25B 1852.50A 1852.50A 1869.41 +6.41 1863.00 13050 ---- 1969.00B 1802.50A 1802.50A 1819.41 +6.41 1813.00 13100 ---- 1919.00B 1751.50A 1751.50A 1769.41 +6.41 1763.00 13150 ---- 1869.25B 1702.50A 1868.00B 1719.41 +6.41 1713.00 13200 ---- 1819.25B 1652.50A 1818.00B 1669.41 +6.41 1663.00 13250 ---- 1769.25B 1602.50A 1768.00B 1619.41 +6.41 1613.00 13300 ---- 1719.25B 1551.50A 1551.50A 1569.41 +6.16 1563.25 13350 ---- 1669.50B 1495.75A 1668.00B 1519.41 +6.16 1513.25 13400 ---- 1619.25B 1445.75A 1445.75A 1469.41 +6.16 1463.25 13425 ---- ---- ---- 1438.75A 1444.41 ---- ---- 13450 ---- 1569.25B 1396.00A 1396.00A 1419.41 +6.16 1413.25 13475 ---- ---- ---- 1388.50A 1394.41 ---- ---- 13500 ---- 1519.25B 1346.00A 1346.00A 1369.41 +6.16 1363.25 13525 ---- ---- ---- 1338.50A 1344.41 ---- ---- 13550 ---- 1469.25B 1296.25A 1467.75B 1319.41 +6.16 1313.25 13575 ---- ---- ---- 1288.50A 1294.41 ---- ---- 13600 ---- 1419.25B 1246.50A 1246.50A 1269.41 +5.91 1263.50 13625 ---- ---- ---- 1238.50A 1244.41 ---- ---- 13650 ---- 1369.25B 1196.75A 1196.75A 1219.41 +5.91 1213.50 13675 ---- 1344.25B 1177.00A 1177.00A 1194.41 +5.91 1188.50 13680 ---- ---- ---- 1183.25A 1189.41 ---- ---- 13690 ---- ---- ---- 1173.50A 1179.41 ---- ---- 13700 ---- 1319.25B 1147.00A 1147.00A 1169.41 +5.91 1163.50 13710 ---- ---- ---- 1153.50A 1159.41 ---- ---- 13720 ---- ---- ---- 1143.50A 1149.41 ---- ---- 13725 ---- 1294.00B 1127.75A 1127.75A 1144.41 +5.91 1138.50 13730 ---- ---- ---- 1133.50A 1139.41 ---- ---- 13740 ---- ---- ---- 1123.50A 1129.41 ---- ---- 13750 ---- 1269.25B 1097.00A 1097.00A 1119.41 +5.91 1113.50 13760 ---- ---- ---- 1103.50A 1109.41 ---- ---- 13770 ---- ---- ---- 1093.50A 1099.41 ---- ---- 13775 ---- 1244.00B 1077.00A 1077.00A 1094.41 +5.91 1088.50 13780 ---- ---- ---- 1083.50A 1089.41 ---- ---- 13790 ---- ---- ---- 1073.50A 1079.41 ---- ---- 13800 ---- 1219.00B 1047.00A 1047.00A 1069.41 +5.91 1063.50 13810 ---- ---- ---- 1053.50A 1059.41 ---- ---- 13820 ---- ---- ---- 1043.50A 1049.41 ---- ---- 13825 ---- 1194.00B 1027.00A 1027.00A 1044.41 +5.91 1038.50 13830 ---- ---- ---- 1033.50A 1039.41 ---- ---- 13840 ---- ---- ---- 1023.50A 1029.41 ---- ---- 13850 ---- 1169.00B 997.00A 997.00A 1019.41 +5.66 1013.75 13860 ---- ---- ---- 1003.50A 1009.41 ---- ---- 13870 ---- ---- ---- 993.50A 999.41 ---- ---- 13875 ---- 1144.00B 972.25A 972.25A 994.41 +5.66 988.75 13880 ---- ---- ---- 983.50A 989.41 ---- ---- 13890 ---- ---- ---- 973.50A 979.41 ---- ---- 13900 ---- 1119.00B 947.25A 947.25A 969.41 +5.66 963.75 13910 ---- ---- ---- 953.00A 959.41 ---- ---- 13920 ---- ---- ---- 943.50A 949.41 ---- ---- 13925 ---- 1094.00B 922.25A 922.25A 944.41 +5.66 938.75 13930 ---- ---- ---- 933.50A 939.41 ---- ---- 13940 ---- 1079.00B 913.00A 913.00A 929.41 +5.66 923.75 13950 ---- 1069.25B 897.50A 897.50A 919.41 +5.66 913.75 13960 ---- 1059.00B 893.00A 893.00A 909.41 +5.66 903.75 13970 ---- 1049.00B 882.25A 882.25A 899.41 +5.66 893.75 13975 ---- 1044.00B 872.50A 872.50A 894.41 +5.66 888.75 13980 ---- 1039.00B 872.25A 1037.75B 889.41 +5.66 883.75 13990 ---- 1029.00B 862.25A 1027.75B 879.41 +5.66 873.75 14000 ---- 1019.00B 847.75A 1017.75B 869.41 +5.66 863.75 14010 ---- 1009.00B 842.50A 842.50A 859.41 +5.66 853.75 14020 ---- 999.00B 832.50A 832.50A 849.41 +5.41 844.00 14025 ---- 994.25B 822.75A 822.75A 844.41 +5.41 839.00 14030 ---- 989.25B 823.25A 823.25A 839.41 +5.41 834.00 14040 ---- 979.25B 812.50A 812.50A 829.41 +5.41 824.00 14050 ---- 972.00B 797.75A 797.75A 819.41 +5.41 814.00 1 1 14060 ---- 959.25B 792.50A 958.00B 809.41 +5.41 804.00 14070 ---- 949.25B 782.50A 948.00B 799.41 +5.41 794.00 14075 ---- 947.00B 773.00A 773.00A 794.41 +5.41 789.00 14080 ---- 939.25B 773.50A 773.50A 789.41 +5.41 784.00 14090 ---- 929.25B 762.75A 928.00B 779.41 +5.41 774.00 14100 ---- 922.00B 737.75A 922.00B 769.41 +5.41 764.00 14110 ---- 909.25B 742.75A 908.00B 759.41 +5.41 754.00 14120 ---- 899.25B 732.75A 898.00B 749.41 +5.41 744.00 14125 ---- 897.00B 723.00A 897.00B 744.41 +5.41 739.00 14130 ---- 889.25B 722.75A 888.00B 739.41 +5.41 734.00 14140 ---- 879.00B 713.75A 877.75B 729.41 +5.41 724.00 14150 ---- 872.00B 698.25A 872.00B 719.41 +5.41 714.00 14160 ---- 862.00B 688.25A 862.00B 709.41 +5.41 704.00 14170 ---- 851.75B 678.25A 851.75B 699.41 +5.41 694.00 14175 ---- 846.75B 673.25A 846.75B 694.41 +5.16 689.25 14180 ---- 841.75B 668.25A 841.75B 689.41 +5.16 684.25 14190 ---- 831.75B 658.50A 831.75B 679.41 +5.16 674.25 14200 ---- 821.75B 648.50A 821.75B 669.41 +5.16 664.25 14210 ---- 811.75B 638.50A 811.75B 659.41 +5.16 654.25 14220 ---- 801.75B 628.50A 801.75B 649.41 +5.16 644.25 14225 ---- 796.75B 623.50A 796.75B 644.41 +5.16 639.25 14230 ---- 791.75B 618.50A 791.75B 639.41 +5.16 634.25 14240 ---- 781.75B 608.50A 781.75B 629.41 +5.16 624.25 14250 ---- 771.75B 598.50A 771.75B 619.41 +5.16 614.25 14260 ---- 761.75B 588.75A 761.75B 609.41 +5.16 604.25 14270 ---- 751.75B 578.75A 751.75B 599.41 +5.16 594.25 14275 ---- 746.75B 573.75A 746.75B 594.41 +5.16 589.25 14280 ---- 741.75B 568.75A 741.75B 589.41 +5.16 584.25 14290 ---- 732.00B 559.00A 732.00B 579.41 +5.16 574.25 14300 710.50 722.00B 547.25A 562.75A 569.41 +5.16 1 564.25 14310 ---- 712.00B 539.00A 712.00B 559.41 +5.16 554.25 14320 ---- 702.00B 529.25A 529.25A 549.41 +5.16 544.25 14325 ---- 697.00B 524.25A 524.25A 544.41 +4.91 539.50 14330 ---- 691.75B 519.25A 519.25A 539.41 +4.91 534.50 14340 ---- 681.75B 509.50A 509.50A 529.41 +4.91 524.50 14350 ---- 671.75B 499.50A 671.75B 519.41 +4.91 514.50 14360 ---- 661.75B 489.75A 489.75A 509.41 +4.91 504.50 14370 ---- 651.75B 479.75A 479.75A 499.41 +4.91 494.50 14375 ---- 646.75B 475.00A 475.00A 494.41 +4.91 489.50 14380 ---- 641.75B 470.00A 470.00A 489.41 +4.91 484.50 14390 ---- 631.75B 460.25A 460.25A 479.41 +4.91 474.50 14400 486.00 625.75B 450.25A 625.75B 469.41 +4.66 23 464.75 14410 ---- 611.75B 440.50A 440.50A 459.41 +4.66 454.75 14420 ---- 601.75B 430.75A 430.75A 449.41 +4.66 444.75 14425 ---- 596.75B 425.75A 596.75B 444.41 +4.66 439.75 14430 ---- 591.75B 421.00A 591.75B 439.41 +4.66 434.75 14440 ---- 581.75B 411.25A 581.75B 429.41 +4.41 425.00 14450 ---- 571.75B 401.50A 571.75B 419.41 +4.41 415.00 14460 ---- 561.75B 391.75A 561.75B 409.41 +4.41 405.00 14470 ---- 551.75B 382.00A 551.75B 399.41 +4.16 395.25 14475 ---- 546.75B 377.00A 546.75B 394.41 +4.16 390.25 14480 ---- 541.75B 370.25A 541.75B 389.41 +4.16 385.25 14490 ---- 531.75B 362.00A 531.75B 379.41 +3.91 375.50 14500 409.00 521.75B 351.00A 468.50B 369.41 +3.66 11 365.75 14510 ---- 511.75B 342.75A 511.75B 359.41 +3.66 355.75 14520 ---- 501.75B 331.75A 501.75B 349.41 +3.41 346.00 14525 ---- 496.75B 327.25A 496.75B 344.41 +3.16 341.25 14530 ---- 491.75B 322.25A 491.75B 339.41 +3.16 336.25 14540 ---- 481.75B 312.25A 481.75B 329.41 +2.91 326.50 14550 ---- 471.75B 302.25A 471.75B 319.41 +2.41 317.00 14560 ---- 461.75B 292.25A 461.75B 309.41 +2.16 307.25 14570 ---- 451.75B 284.75A 451.75B 299.41 +1.66 297.75 14575 ---- 446.75B 279.75A 446.75B 294.41 +1.41 293.00 1 14580 ---- 441.75B 274.75A 441.75B 289.41 +1.16 288.25 14590 ---- 431.75B 264.75A 431.75B 279.41 +.66 278.75 14600 324.00 422.00B 254.75A 263.75A 269.41 +.16 34 269.25 14610 ---- 412.00B 247.25A 412.00B 259.41 -.59 260.00 14620 ---- 402.00B 236.25A 402.00B 249.41 -1.34 250.75 14625 ---- 397.00B 231.75A 397.00B 244.41 -1.59 23 246.00 14630 ---- 392.00B 227.25A 392.00B 239.41 -2.09 241.50 14640 ---- 382.00B 220.50A 382.00B 229.41 -3.09 232.50 14650 ---- 372.00B 208.00A 372.00B 219.41 -4.09 223.50 14660 ---- 362.00B 198.00A 362.00B 209.41 -5.34 214.75 14670 ---- 352.00B 188.00A 352.00B 199.41 -6.59 206.00 14675 ---- 347.00B 183.00A 347.00B 194.41 -7.09 201.50 14680 ---- 342.00B 178.00A 342.00B 189.41 -7.84 197.25 14690 ---- 332.00B 168.00A 332.00B 179.41 -9.34 188.75 1 1 14700 170.25 322.25B 158.00A 269.00B 169.41 -11.09 40 180.50 51 65 14710 ---- 312.25B 148.00A 148.00A 159.41 -12.84 172.25 14720 ---- 302.25B 138.00A 138.00A 149.41 -14.59 1 164.00 1 2 14725 ---- 297.25B 133.00A 133.00A 144.41 -15.59 160.00 1 1 14730 233.25 292.25B 128.25A 128.25A 139.41 -16.84 24 156.25 1 1 14740 ---- 282.25B 118.25A 118.25A 129.41 -19.09 148.50 14750 143.00 272.50B 108.25A 108.25A 119.41 -21.34 5 140.75 7 6 14760 203.75 262.50B 98.25A 262.50B 109.41 -24.09 2 133.50 1 1 14770 145.25 252.50B 88.50A 252.50B 99.41 -26.84 8 126.25 13 9 14775 ---- 247.50B 83.50A 247.50B 94.41 -28.09 122.50 14780 137.25 242.75B 78.50A 189.00B 89.41 -29.59 4 119.00 14790 ---- 232.75B 68.75A 232.75B 79.41 -32.84 3 112.25 2 2 14800 98.00 222.75B 59.50A 170.75B 69.41 -36.09 37 105.50 64 49 14810 137.00 213.00B 49.50A 160.75B 59.41 -39.84 3 99.25 10 10 14820 99.25 203.25B 37.75A 37.75A 49.41 -43.34 6 92.75 28 28 14825 99.50 198.25B 32.75A 32.75A 44.41 -45.34 4 89.75 7 7 14830 59.25 193.25B 29.25A 141.50B 39.41 -47.34 3 86.75 11 11 14840 78.00 184.00B 19.25A 131.50B 29.41 -51.34 28 80.75 4 4 14850 73.00 174.25B 12.50 29.00B 19.41 -55.84 490 75.25 336 308 14860 75.00 164.50B 7.25A 7.25A 9.41 -60.59 137 70.00 4 4 14870 67.50 155.50B 3.35A 6.25B .00 -65.50 194 65.50 9 7 14875 61.50 150.50B 2.65A 2.70A .00 -63.25 120 63.25 3 3 14880 65.00 145.50B 1.25A 1.95B .00 -61.25 396 61.25 26 23 14890 62.00 136.75B .55A .55A .00 -57.25 139 57.25 38 22 14900 50.25 127.50B .15 .15 .00 -53.00 1096 53.00 694 230 14910 50.00 118.50B .25 .25A .00 -48.75 198 48.75 25 22 14920 40.00 111.75 .15A .40B .00 -44.75 614 44.75 92 17 14925 48.00 104.50B .25 .25 .00 -42.75 163 42.75 95 50 14930 41.00 100.75B .25A .25A .00 -40.75 592 40.75 33 24 14940 39.00 91.50B .25A .25A .00 -37.00 369 37.00 87 36 14950 30.25 83.00B .20 .20 .00 -33.50 1711 33.50 487 359 14960 32.50 74.75B .20A .20A .00 -30.25 280 30.25 112 36 14970 25.50 68.00B .15 .15 .00 -27.50 267 27.50 235 72 14975 24.00 63.75B .05 .05 .00 -26.00 228 26.00 88 34 14980 23.00 60.25B .20A .20A .00 -24.75 399 24.75 80 47 14990 19.75 52.75B .20A .20A .00 -22.25 217 22.25 87 35 15000 17.00 45.75 .05 .05 .00 -20.00 1760 20.00 1029 177 15010 15.25 39.75B .15A 3.30B .00 -18.00 264 18.00 128 66 15020 12.50 33.50B .15A .15A .00 -16.25 435 16.25 456 46 15025 13.00 30.75B .15A 1.40B .00 -15.25 328 15.25 236 102 15030 13.50 28.00B .15A .15A .00 -14.50 103 14.50 140 79 15040 11.50 23.25B .15A .15A .00 -12.75 141 12.75 132 42 15050 10.50 19.25 .15A .15A .00 -11.50 1202 11.50 457 294 15060 9.00 15.25B .15A .15A .00 -10.00 183 10.00 117 83 15070 5.50 12.50B .15 .15A .00 -8.75 101 8.75 120 95 15075 8.75 11.00 .05 .05 .00 -8.25 674 8.25 398 243 15080 5.25 10.25B .15A .15A .00 -7.75 97 7.75 25 15 15090 6.25 8.75 .10A .10A .00 -6.75 191 6.75 89 49 15100 5.00 7.25 .10A .10A .00 -5.75 462 5.75 807 188 15110 5.25 6.00B .10A .10A .00 -5.25 125 5.25 93 22 15120 4.45 4.85B .10 .10 .00 -4.50 82 4.50 82 42 15125 3.05 4.40B .10A .10A .00 -4.20 93 4.20 102 47 15130 3.10 4.00B .10A .10A .00 -3.90 23 3.90 294 61 15140 1.40 1.40 .10A .10A .00 -3.45 35 3.45 58 40 15150 3.00 3.05 .10A .10A .00 -3.00 174 3.00 571 350 15160 2.50 2.50 .10A .10A .00 -2.65 42 2.65 61 38 15170 1.00 1.25 .10A .10A .00 -2.35 42 2.35 12 12 15175 2.05 2.25B .10 .10 .00 -2.20 23 2.20 109 105 15180 ---- 2.15B .10A 2.15B .00 -2.10 2.10 69 52 15190 1.50 1.95B .10A .10A .00 -1.85 7 1.85 16 18 15200 1.65 2.05 .10A .10A .00 -1.65 138 1.65 329 154 15210 2.00 2.00 .10A .10A .00 -1.50 20 1.50 132 64 15220 1.35 1.55B .10A .10A .00 -1.35 16 1.35 182 147 15225 1.30 1.45B .10A .10A .00 -1.30 35 1.30 137 60 15230 1.00 1.40B .10A .10A .00 -1.20 2 1.20 89 51 15240 .70 1.30B .10A .40B .00 -1.10 12 1.10 32 25 15250 1.40 1.40 .05 .05 .00 -1.05 59 1.05 171 248 15260 .55 1.10B .10A .10A .00 -.95 9 .95 61 56 15270 .60 1.05B .10A .10A .00 -.90 47 .90 35 16 15275 1.25 1.25 .10A .10A .00 -.85 11 .85 13 13 15280 .55 1.00B .10A .10A .00 -.80 21 .80 33 27 15290 .50 .90B .10A .10A .00 -.75 19 .75 45 48 15300 .95 .95 .10A .10A .00 -.70 352 .70 510 331 15310 ---- .85B .10A .85B .00 -.70 .70 69 23 15320 .35 .75B .10A .10A .00 -.65 1 .65 73 52 15325 .65 .70B .10A .10A .00 -.60 22 .60 172 79 15330 .10 .70B .05 .05 .00 -.60 4 .60 95 61 15340 .10 .65B .10 .10 .00 -.55 1 .55 43 56 15350 .60 .65B .10A .10A .00 -.55 27 .55 161 205 15360 .50 .60B .10A .10A .00 -.50 2 .50 37 35 15370 1.00 1.00 .10A .10A .00 -.50 4 .50 47 81 15375 .15 .55B .10A .10A .00 -.50 16 .50 16 60 15380 ---- ---- .10A .10A .00 -.50 .50 48 31 15390 .20 .20 .10A .10A .00 -.45 20 .45 54 42 15400 .50 .50 .10 .10 .00 -.45 59 .45 231 243 15410 .40 .40 .10A .10A .00 -.40 5 .40 1 40 15420 ---- ---- .10A .10A .00 -.40 .40 28 19 15425 .35 .35 .10A .10A .00 -.40 17 .40 67 104 15430 ---- ---- .10A .10A .00 -.40 .40 15 36 15440 .15 .15 .10A .10A .00 -.40 2 .40 4 36 15450 .25 .25 .10A .10A .00 -.35 15 .35 64 123 15460 .05 .30 .05 .10A .00 -.35 4 .35 6 14 15470 ---- ---- .10A .10A .00 -.35 3 .35 93 86 15475 .30 .30 .10A .10A .00 -.35 1 .35 10 94 15480 ---- ---- .10A .10A .00 -.35 .35 3 12 15490 ---- ---- .10A .10A .00 -.30 .30 1 10 15500 .30 .40 .10 .10 .00 -.30 14 .30 125 344 15510 ---- ---- .10A .10A .00 -.30 .30 18 26 15520 .35 .35 .10A .10A .00 -.30 1 .30 27 15525 ---- ---- .10A .10A .00 -.30 .30 2 97 15530 ---- ---- .10A .10A .00 -.30 .30 2 23 15540 ---- ---- .10A .10A .00 -.30 .30 14 27 15550 .40 .40 .10A .10A .00 -.25 2 .25 66 132 15560 ---- ---- .10A .10A .00 -.25 .25 27 15570 .10 .10 .10 .10 .00 -.25 20 .25 23 35 15575 .35 .35 .10A .10A .00 -.25 8 .25 7 171 15580 ---- ---- .10A .10A .00 -.25 .25 1 80 15590 ---- ---- .10A .10A .00 -.25 .25 1 23 15600 .30 .30 .10A .10A .00 -.25 23 .25 71 193 15610 ---- ---- .10A .10A .00 -.25 .25 24 15620 ---- ---- .10A .10A .00 -.25 .25 14 29 15625 ---- ---- .10A .10A .00 -.25 .25 5 126 15630 ---- ---- .10A .10A .00 -.20 .20 7 39 15640 ---- ---- .10A .10A .00 -.20 .20 37 37 15650 ---- ---- .10A .10A .00 -.20 .20 25 2042 15660 ---- ---- .10A .10A .00 -.20 .20 43 15670 ---- ---- .10A .10A .00 -.20 .20 27 33 15675 ---- ---- .10A .10A .00 -.20 .20 21 27 15680 ---- ---- .10A .10A .00 -.20 .20 1 32 15690 ---- ---- .10A .10A .00 -.20 .20 5 42 15700 .20 .20 .10A .10A .00 -.20 36 .20 90 416 15710 ---- ---- .10A .10A .00 -.20 .20 8 29 15720 ---- ---- .10A .10A .00 -.20 .20 34 31 15725 ---- ---- .10A .10A .00 -.20 1 .20 12 47 15730 ---- ---- .10A .10A .00 -.20 .20 21 34 15740 ---- ---- .10A .10A .00 -.20 .20 31 25 15750 ---- ---- .10A .10A .00 -.15 2 .15 15 1614 15760 ---- ---- .10A .10A .00 -.15 .15 5 43 15770 ---- ---- .10A .10A .00 -.15 .15 13 13 15775 ---- ---- .10A .10A .00 -.15 .15 53 57 15780 ---- ---- .10A .10A .00 -.15 .15 40 10 15790 ---- ---- .10A .10A .00 -.15 .15 32 12 15800 .20 .20 .10 .10 .00 -.15 78 .15 20 256 15810 ---- ---- .10A .10A .00 -.15 .15 7 10 15820 ---- ---- .10A .10A .00 -.15 .15 5 12 15825 ---- ---- .10A .10A .00 -.15 .15 24 24 15830 ---- ---- .10A .10A .00 -.15 .15 23 15840 ---- ---- .10A .10A .00 -.15 .15 30 14 15850 ---- ---- .10A .10A .00 -.15 .15 15 61 15860 ---- ---- .10A .10A .00 -.15 .15 20 15870 ---- ---- .10A .10A .00 -.15 .15 7 15875 ---- ---- .10A .10A .00 -.15 .15 5 41 15880 ---- ---- .10A .10A .00 -.15 .15 10 15890 ---- ---- .10A .10A .00 -.15 .15 8 40 15900 .15 .15 .10A .10A .00 -.15 1 .15 4 485 15910 ---- ---- .10A .10A .00 -.15 .15 1 5 15920 ---- ---- .10A .10A .00 -.15 .15 15925 ---- ---- .10A .10A .00 -.15 .15 11 15930 ---- ---- .10A .10A .00 -.15 .15 15940 ---- ---- .10A .10A .00 -.15 .15 2 15950 ---- ---- .10A .10A .00 -.15 .15 9 71 15960 ---- ---- .10A .10A .00 -.15 .15 15 11 15970 ---- ---- ---- ---- .00 -.10 .10 9 19 15975 ---- ---- ---- ---- .00 -.10 .10 30 15980 ---- ---- ---- ---- .00 -.10 .10 15990 ---- ---- ---- ---- .00 -.10 .10 5 16000 ---- ---- ---- ---- .00 -.10 .10 35 117 16010 ---- ---- ---- ---- .00 -.10 .10 12 16020 ---- ---- ---- ---- .00 -.10 .10 16025 ---- ---- ---- ---- .00 -.10 .10 14 16050 .15 .15 .10A .10A .00 -.10 2 .10 2 85 16075 ---- ---- ---- ---- .00 -.10 .10 20 16100 ---- ---- ---- ---- .00 -.10 .10 1 73 16125 ---- ---- .05A .05A .00 -.10 .10 11 16150 ---- ---- ---- ---- .00 -.10 .10 17 24 16175 ---- ---- ---- ---- .00 -.10 .10 1 13 16200 ---- ---- ---- ---- .00 -.10 .10 57 16225 ---- ---- ---- ---- .00 -.10 .10 28 16250 ---- ---- ---- ---- .00 -.10 .10 59 16275 ---- ---- ---- ---- .00 -.10 .10 16300 ---- ---- ---- ---- .00 -.10 .10 47 16325 ---- ---- ---- ---- .00 -.10 .10 2 16350 ---- ---- ---- ---- .00 -.10 .10 37 16375 ---- ---- ---- ---- .00 -.10 .10 13 16400 ---- ---- ---- ---- .00 -.10 .10 83 16425 ---- ---- ---- ---- .00 -.10 .10 7 16450 ---- ---- ---- ---- .00 -.10 .10 59 16500 ---- ---- ---- ---- .00 -.10 .10 21 16550 ---- ---- ---- ---- .00 -.05 .05 13 40 16600 ---- ---- ---- ---- .00 -.05 .05 57 16650 ---- ---- ---- ---- .00 -.05 .05 75 16700 ---- ---- ---- ---- .00 -.05 .05 29 16750 ---- ---- ---- ---- .00 -.05 .05 6 16800 ---- ---- ---- ---- .00 -.05 .05 14 16850 ---- ---- ---- ---- .00 -.05 .05 16900 ---- ---- ---- ---- .00 -.05 .05 20 17000 ---- ---- ---- ---- .00 -.05 .05 60 17100 ---- ---- ---- ---- .00 -.05 .05 17200 ---- ---- ---- ---- .00 -.05 .05 6 17250 ---- ---- ---- ---- .00 -.05 .05 38 17500 ---- ---- ---- ---- .00 -.05 .05 86 17750 ---- ---- ---- ---- .00 -.05 .05 18000 ---- ---- ---- ---- .00 -.05 .05 18250 ---- ---- ---- ---- .00 -.05 .05 18500 ---- ---- ---- ---- .00 -.05 .05 18750 ---- ---- ---- ---- .00 -.05 .05 19000 ---- ---- ---- ---- .00 -.05 .05 19500 ---- ---- ---- ---- .00 -.05 .05 20000 ---- ---- ---- ---- .00 -.05 .05 20500 ---- ---- ---- ---- .00 -.05 .05 21000 ---- ---- ---- ---- .00 -.05 .05 21500 ---- ---- ---- ---- .00 -.05 .05 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11937.00B ---- 1937.00B 11809.00 +8.25 1800.75 3500 ---- 11443.00B ---- 1438.50B 11311.50 +8.25 1303.25 4000 ---- 10946.75B ---- 0946.75B 10814.25 +8.25 0806.00 4500 ---- 10449.50B ---- 0449.50B 10316.75 +8.25 0308.50 5000 ---- 9952.00B ---- 9952.00B 9819.25 +8.00 9811.25 5500 ---- 9450.50B ---- 9450.50B 9321.75 +8.00 9313.75 6000 ---- 8953.25B ---- 8953.25B 8824.50 +8.00 8816.50 6500 ---- 8460.00B ---- 8460.00B 8327.00 +7.75 8319.25 7000 ---- 7963.00B ---- 7963.00B 7829.75 +7.75 7822.00 7500 ---- 7465.50B ---- 7465.50B 7332.50 +7.75 7324.75 8000 ---- 6964.25B ---- 6964.25B 6835.50 +8.00 6827.50 8500 ---- 6467.00B ---- 6467.00B 6338.50 +7.75 6330.75 9000 ---- 5974.50B ---- 5974.50B 5841.75 +7.75 5834.00 9250 ---- 5721.50B ---- 5721.50B 5593.50 +7.75 5585.75 9500 ---- 5473.75B ---- 5473.75B 5345.25 +7.50 5337.75 9750 ---- 5225.50B ---- 5225.50B 5097.25 +7.75 5089.50 10000 ---- 4977.00B ---- 4977.00B 4849.25 +7.50 4841.75 10250 ---- 4729.50B ---- 4729.50B 4601.25 +7.25 4594.00 10500 ---- 4481.25B ---- 4481.25B 4353.50 +7.00 4346.50 10750 ---- 4237.75B ---- 4237.75B 4106.00 +7.00 4099.00 11000 ---- 3990.25B ---- 3990.25B 3858.50 +6.75 3851.75 11250 ---- 3742.75B ---- 3742.75B 3611.25 +6.50 3604.75 11500 ---- 3491.25B ---- 3491.25B 3364.25 +6.25 3358.00 11750 ---- 3244.50B ---- 3244.50B 3117.50 +6.25 3111.25 12000 ---- 2998.00B ---- 2998.00B 2871.00 +6.00 2865.00 12100 ---- ---- ---- 2781.50A 2772.50 ---- ---- 12200 ---- 2805.00B ---- 2805.00B 2674.00 +5.75 2668.25 12250 ---- 2754.75B ---- 2754.75B 2625.00 +6.00 2619.00 12300 ---- 2702.00B ---- 2702.00B 2575.75 +5.75 2570.00 12400 ---- 2607.25B ---- 2607.25B 2477.75 +5.75 2472.00 12500 ---- 2510.25B ---- 2510.25B 2379.75 +5.25 2374.50 12600 ---- 2410.75B ---- 2410.75B 2282.25 +5.25 2277.00 12700 ---- 2314.00B ---- 2314.00B 2185.00 +5.25 2179.75 12750 ---- 2265.00B ---- 2265.00B 2136.50 +5.00 2131.50 12800 ---- 2215.25B ---- 2215.25B 2088.00 +5.00 2083.00 12900 ---- 2118.00B ---- 2118.00B 1991.50 +4.75 1986.75 13000 ---- 2022.25B ---- 2022.25B 1895.50 +4.50 1891.00 13100 ---- 1924.25B ---- 1924.25B 1800.00 +4.25 1795.75 13200 ---- 1829.50B ---- 1829.50B 1705.25 +4.00 1701.25 13250 ---- 1781.50B ---- 1781.50B 1658.25 +4.00 1654.25 13300 ---- 1734.00B ---- 1734.00B 1611.25 +3.75 1607.50 13400 ---- 1639.00B ---- 1639.00B 1518.25 +3.50 1514.75 13500 ---- 1544.75B ---- 1544.75B 1426.25 +3.00 1423.25 13600 ---- 1457.25B ---- 1457.25B 1335.25 +2.50 1332.75 13700 ---- 1361.50B ---- 1361.50B 1245.75 +2.00 1243.75 13750 ---- 1319.25B ---- 1319.25B 1201.50 +1.75 1199.75 13800 ---- 1273.50B ---- 1273.50B 1157.75 +1.50 1156.25 13900 ---- 1162.25B ---- 1162.25B 1071.50 +1.00 1070.50 14000 ---- 1067.50B 979.00A 1067.50B 987.00 +.50 986.50 14100 ---- 990.25B 897.00A 987.75B 904.75 .00 904.75 14200 ---- 937.00B 817.25A 937.00B 824.50 -.75 825.25 14250 ---- 895.75B 778.50A 895.25B 785.50 -1.00 786.50 14300 ---- 855.00B 740.25A 854.50B 747.00 -1.25 748.25 1 14400 ---- 775.25B 665.75A 774.75B 672.25 -1.75 674.00 14500 ---- 698.25B 594.25A 698.25B 600.50 -2.25 1 602.75 14600 ---- 624.00B 526.00A 623.75B 532.00 -2.75 534.75 1 14700 ---- 553.25B 461.50A 553.25B 467.25 -3.25 470.50 14750 ---- 519.00B 430.75A 518.50B 436.25 -3.50 439.75 14800 ---- 485.75B 400.75A 485.75B 406.50 -3.50 1 410.00 1 14900 ---- 422.25B 344.50A 422.25B 349.75 -4.00 1 353.75 15000 ---- 362.75B 292.75A 362.75B 297.25 -4.50 301.75 15100 ---- 308.00B 245.50A 308.00B 249.50 -5.25 254.75 15200 ---- 259.00B 203.50A 258.50B 206.75 -5.50 212.25 15250 ---- 235.75B 184.25A 235.50B 187.25 -5.75 193.00 6 15300 ---- 213.75B 166.25A 213.50B 168.75 -6.00 1 174.75 10 1 15400 ---- 174.00B 133.75A 173.75B 136.00 -6.00 5 142.00 5 7 15500 ---- 139.50B 106.25A 139.25B 107.75 -6.25 1 114.00 9 11 15600 86.00 110.00B 83.25A 86.50B 84.00 -6.25 8 90.25 3 17 15700 69.25 85.50B 64.25A 76.25B 64.75 -6.00 2 70.75 1 44 15750 56.75 75.00B 56.25A 58.00B 56.25 -6.00 1 62.25 6 11 15800 ---- 65.50B 49.00A 65.50B 49.00 -5.75 54.75 10 10 15900 ---- 49.50B 37.00A 49.50B 36.50 -5.25 41.75 14 57 16000 ---- 37.00B 27.50A 37.00B 27.00 -4.75 2 31.75 11 9 16100 ---- 27.25B 20.50A 27.25B 19.75 -4.25 2 24.00 16 2 16200 ---- 19.75B 15.00A 19.75B 14.50 -3.50 4 18.00 6 9 16250 ---- 16.75B 13.00A 16.75B 12.25 -3.25 15.50 6 7 16300 ---- 14.25B 11.00A 14.25B 10.50 -3.00 1 13.50 10 13 16400 11.00 11.00 8.25A 8.25A 7.50 -2.50 8 10.00 19 14 16500 ---- ---- 6.00A 6.00A 5.50 -2.00 7.50 14 18 16600 ---- ---- 4.45A 4.45A 4.15 -1.60 5.75 11 14 16700 ---- ---- 3.35A 3.35A 3.10 -1.15 1 4.25 5 5 16750 ---- ---- 2.95A 2.95A 2.70 -1.00 3.70 1 16800 ---- ---- 2.60A 2.60A 2.35 -.85 3.20 5 16900 ---- ---- 2.05A 2.05A 1.75 -.70 2.45 17000 ---- ---- 1.65A 1.65A 1.35 -.50 1.85 17100 ---- ---- 1.35A 1.35A 1.00 -.40 1.40 37 17200 1.70 1.70 1.15A 1.15A .75 -.30 2 1.05 17250 ---- ---- ---- ---- .65 -.25 .90 7 17500 ---- ---- ---- ---- .30 -.15 .45 3 17750 ---- ---- ---- ---- .15 -.05 .20 1 18000 ---- ---- ---- ---- .10 .00 .10 7 18250 ---- .10B ---- ---- .05 .00 .05 18500 ---- ---- ---- ---- CAB -.05 .05 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15630 12655 15265 QN4 SEP23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- .00 .00 CAB 3500 ---- ---- ---- ---- .00 .00 CAB 4000 ---- ---- ---- ---- .00 .00 CAB 4500 ---- ---- ---- ---- .00 .00 CAB 5000 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB 7000 ---- ---- ---- ---- .00 .00 CAB 7500 ---- ---- ---- ---- .00 .00 CAB 8000 ---- ---- ---- ---- .00 .00 CAB 8500 ---- ---- ---- ---- .00 .00 CAB 9000 ---- ---- ---- ---- .00 .00 CAB 44 9250 ---- ---- ---- ---- .00 .00 CAB 9500 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 3 10000 ---- ---- ---- ---- .00 -.05 .05 131 10250 ---- ---- ---- ---- .00 -.05 .05 13 10500 ---- ---- ---- ---- .00 -.05 .05 2 5 10750 ---- ---- ---- ---- .00 -.10 .10 11000 ---- ---- ---- ---- .00 -.10 .10 10 11250 ---- ---- ---- ---- .00 -.10 .10 38 11500 ---- ---- .10A .10A .00 -.15 .15 259 11750 ---- ---- .10A .10A .00 -.15 .15 43 12000 ---- ---- .10A .10A .00 -.20 .20 705 12100 ---- ---- .10A .10A .00 -.20 .20 30 31 12200 ---- ---- .10A .10A .00 -.25 .25 3 11 12250 .10 .10 .10 .10 .00 -.25 1 .25 58 12300 ---- ---- .10A .10A .00 -.25 .25 10 10 12400 ---- ---- .10A .10A .00 -.30 .30 22 12500 ---- ---- .10A .10A .00 -.30 .30 42 132 12600 ---- ---- .10A .10A .00 -.35 .35 8 12700 ---- ---- .10A .10A .00 -.35 .35 126 12750 ---- ---- .10A .10A .00 -.40 .40 1 101 12800 ---- ---- .10A .10A .00 -.40 .40 28 12850 ---- ---- ---- .10A .00 ---- ---- 12900 ---- ---- .10A .10A .00 -.45 .45 81 290 12950 ---- ---- .10A .10A .00 -.45 .45 75 13000 ---- ---- .10A .10A .00 -.45 .45 31 56 13050 ---- ---- .10A .10A .00 -.50 .50 8 13100 ---- ---- .10A .10A .00 -.50 .50 26 28 13150 ---- ---- .10A .10A .00 -.55 .55 6 9 13200 ---- ---- .10A .10A .00 -.55 .55 26 76 13250 .30 .30 .10A .10A .00 -.60 140 .60 40 68 13300 ---- ---- .10A .10A .00 -.60 .60 135 134 13350 ---- ---- .10A .10A .00 -.65 .65 7 13400 ---- ---- .10A .10A .00 -.65 .65 27 36 13425 ---- ---- ---- .10A .00 ---- ---- 13450 ---- ---- .10A .10A .00 -.70 .70 1 2 13475 ---- ---- ---- .10A .00 ---- ---- 13500 ---- ---- .10A .10A .00 -.75 .75 36 88 13525 ---- ---- ---- .10A .00 ---- ---- 13550 .50 .50 .10A .10A .00 -.75 1 .75 21 108 13575 ---- ---- ---- .10A .00 ---- ---- 13600 ---- ---- .10A .10A .00 -.80 .80 12 14 13625 ---- ---- ---- .10A .00 ---- ---- 13650 ---- ---- .10A .10A .00 -.85 .85 12 13 13675 ---- ---- .10A .10A .00 -.85 .85 204 204 13680 ---- ---- ---- .10A .00 ---- ---- 13690 ---- ---- ---- .10A .00 ---- ---- 13700 .20 .20 .10 .10 .00 -.90 38 .90 14 100 13710 ---- ---- ---- .10A .00 ---- ---- 13720 ---- ---- ---- .10A .00 ---- ---- 13725 ---- ---- .10A .10A .00 -.90 .90 13730 ---- ---- ---- .10A .00 ---- ---- 13740 ---- ---- ---- .10A .00 ---- ---- 13750 ---- ---- .10A .10A .00 -.95 .95 202 212 13760 ---- ---- ---- .10A .00 ---- ---- 13770 ---- ---- ---- .10A .00 ---- ---- 13775 ---- ---- .10A .10A .00 -.95 .95 56 56 13780 ---- ---- ---- .10A .00 ---- ---- 13790 ---- ---- ---- .10A .00 ---- ---- 13800 .10 .10 .10 .10 .00 -1.00 2 1.00 29 15 13810 ---- ---- ---- .10A .00 ---- ---- 13820 ---- ---- ---- .10A .00 ---- ---- 13825 ---- ---- .10A .10A .00 -1.00 1.00 59 58 13830 ---- ---- ---- .10A .00 ---- ---- 13840 ---- ---- ---- .10A .00 ---- ---- 13850 .85 .85 .10A .10A .00 -1.05 132 1.05 15 26 13860 ---- ---- ---- .10A .00 ---- ---- 13870 ---- ---- ---- .10A .00 ---- ---- 13875 ---- ---- .10A .10A .00 -1.05 1.05 28 27 13880 ---- ---- ---- .10A .00 ---- ---- 13890 ---- ---- ---- .10A .00 ---- ---- 13900 .10 .10 .10 .10 .00 -1.10 3 1.10 19 49 13910 ---- ---- ---- .10A .00 ---- ---- 13920 ---- ---- ---- .10A .00 ---- ---- 13925 .40 .40 .10 .10 .00 -1.10 100 1.10 2 2 13930 ---- ---- ---- .10A .00 ---- ---- 13940 .45 .45 .10A .10A .00 -1.15 130 1.15 13950 ---- ---- .10A .10A .00 -1.15 1.15 180 189 13960 ---- ---- .10A .10A .00 -1.15 1.15 13970 ---- ---- .10A .10A .00 -1.20 1.20 13975 ---- ---- .10A .10A .00 -1.20 1.20 93 93 13980 ---- ---- .10A .10A .00 -1.20 1.20 13990 ---- ---- .10A .10A .00 -1.20 1.20 71 71 14000 .30 1.30B .10A .10A .00 -1.20 2 1.20 245 176 14010 ---- ---- .10A .10A .00 -1.25 1.25 14020 ---- ---- .10A .10A .00 -1.25 1.25 14025 .45 .45 .10A .10A .00 -1.25 1 1.25 67 77 14030 ---- ---- .10A .10A .00 -1.25 1.25 14040 .95 .95 .10A .10A .00 -1.30 2 1.30 14050 ---- ---- .10A .10A .00 -1.30 1.30 124 137 14060 ---- ---- .10A .10A .00 -1.30 1.30 14070 ---- ---- .10A .10A .00 -1.30 1.30 14075 ---- ---- .10A .10A .00 -1.35 1.35 1 4 14080 ---- ---- .10A .10A .00 -1.35 1.35 14090 ---- ---- .10A .10A .00 -1.35 1.35 14100 .25 .25 .10 .10 .00 -1.35 17 1.35 30 47 14110 ---- ---- .10A .10A .00 -1.40 1.40 14120 ---- ---- .10A .10A .00 -1.40 1.40 14125 1.00 1.00 .10A .10A .00 -1.40 21 1.40 6 847 14130 ---- ---- .10A .10A .00 -1.40 1.40 14140 ---- ---- .10A .10A .00 -1.45 1.45 14150 1.00 1.00 .10 .10 .00 -1.45 32 1.45 73 46 14160 .80 .80 .10 .10 .00 -1.45 2 1.45 3 2 14170 .10 .10 .10 .10 .00 -1.45 1 1.45 11 11 14175 .25 .25 .10 .10 .00 -1.50 17 1.50 34 30 14180 .45 .45 .10A .10A .00 -1.50 2 1.50 11 7 14190 .10 .10 .10 .10 .00 -1.50 5 1.50 6 52 14200 .30 .40 .10 .10 .00 -1.50 111 1.50 54 92 14210 1.50 1.50 .10 .10 .00 -1.55 45 1.55 57 57 14220 .10 .10 .10 .10 .00 -1.55 4 1.55 10 10 14225 .25 .25 .10 .10 .00 -1.55 121 1.55 6 7 14230 .10 .10 .10 .10 .00 -1.55 8 1.55 14 14 14240 .10 .10 .10 .10 .00 -1.60 6 1.60 14 14 14250 1.15 1.15 .10 .10 .00 -1.60 12 1.60 17 48 14260 .10 .10 .10 .10 .00 -1.60 7 1.60 20 20 14270 1.90 1.90 .10 .10 .00 -1.60 7 1.60 31 41 14275 .55 1.70B .10A .10A .00 -1.60 12 1.60 11 15 14280 .15 1.70B .10A .10A .00 -1.65 1 1.65 5 5 14290 ---- 1.75B .10A 1.75B .00 -1.65 1.65 3 3 14300 1.10 1.85B .10A .10A .00 -1.65 97 1.65 49 88 14310 ---- 1.85B .10A 1.85B .00 -1.70 1.70 14320 ---- 1.90B .10A 1.90B .00 -1.70 1.70 7 14325 ---- 1.95B .10A 1.95B .00 -1.70 1.70 1 12 14330 ---- 2.00B .10A 2.00B .00 -1.70 1.70 14340 .20 2.05B .10A .10A .00 -1.75 2 1.75 16 16 14350 2.40 2.40 .10A .10A .00 -1.75 18 1.75 31 29 14360 .60 2.15B .10A .10A .00 -1.80 3 1.80 2 22 14370 .40 2.25B .10A .10A .00 -1.85 7 1.85 7 17 14375 .25 2.35B .10A .10A .00 -1.85 20 1.85 6 23 14380 ---- 2.30B .10A 2.30B .00 -1.85 1.85 6 6 14390 .55 2.40B .10 .10A .00 -1.90 23 1.90 6 5 14400 4.15 4.15 .10 .10 .00 -1.95 166 1.95 30 103 14410 .25 2.70B .10A .10A .00 -2.00 34 2.00 10 10 14420 3.45 3.45 .10A .10A .00 -2.05 6 2.05 3 13 14425 .50 2.95B .10A .10A .00 -2.10 139 2.10 67 65 14430 ---- 3.60B .10A 3.60B .00 -2.15 2.15 18 18 14440 .25 3.25B .10A .10A .00 -2.20 48 2.20 13 17 14450 3.25 3.60B .10A .10A .00 -2.30 59 2.30 23 46 14460 .85 3.70B .10A .10A .00 -2.40 12 2.40 42 37 14470 .25 3.90B .10A .10A .00 -2.50 30 2.50 2 2 14475 .75 4.05B .10A .10A .00 -2.55 19 2.55 27 25 14480 .65 4.20B .10A .10A .00 -2.65 2 2.65 2 10 14490 2.20 4.45B .10A .10A .00 -2.80 29 2.80 9 9 14500 4.40 4.90 .10A .10A .00 -2.95 234 2.95 437 259 14510 .80 5.00B .10A .10A .00 -3.15 5 3.15 34 33 14520 .95 5.25B .10A .10A .00 -3.35 3 3.35 2 2 14525 2.00 5.75B .10A .10A .00 -3.45 22 3.45 14 14530 .25 5.75B .10A .10A .00 -3.60 5 3.60 22 25 14540 1.20 6.00B .10A .10A .00 -3.90 42 3.90 1 2 14550 5.75 6.75B .10A .10A .00 -4.20 66 4.20 42 304 14560 1.20 7.00B .10A .10A .00 -4.55 37 4.55 9 15 14570 1.10 7.50B .10A .10A .00 -5.00 9 5.00 26 23 14575 .40 8.00B .10A .10A .00 -5.25 56 5.25 87 45 14580 1.20 8.25B .10A .10A .00 -5.50 22 5.50 34 27 14590 4.00 9.00B .10A .10A .00 -6.00 31 6.00 52 53 14600 8.50 10.00 .10A .10A .00 -6.50 162 6.50 201 153 14610 1.00 10.50B .10A .10A .00 -7.25 11 7.25 39 39 14620 10.25 11.50B .10A .10A .00 -8.00 45 8.00 25 18 14625 10.00 12.25B .10A .10A .00 -8.50 63 8.50 92 45 14630 .90 12.75B .10A .40B .00 -8.75 5 8.75 5 27 14640 14.25 14.25 .10A .10A .00 -9.75 15 9.75 54 53 14650 6.50 15.50B .10A .10A .00 -10.75 92 10.75 455 153 14660 13.00 16.75B .10A .10A .00 -12.00 80 12.00 227 138 14670 15.75 18.25B .10A .10A .00 -13.25 2 13.25 136 57 14675 4.00 19.25B .10A .60B .00 -13.75 16 13.75 20 39 14680 16.25 20.25B .10A .65B .00 -14.50 10 14.50 12 12 14690 5.00 22.00B .10A .10A .00 -16.00 24 16.00 25 23 14700 18.25 24.50 .10A .10A .00 -17.75 268 17.75 249 141 14710 24.00 26.50B .10A .10A .00 -19.50 74 19.50 17 19 14720 22.00 28.75B .15A .15A .00 -21.50 101 21.50 16 22 14725 14.75 30.00B .10A .80B .00 -22.50 148 22.50 38 36 14730 20.00 31.50B .15A .15A .00 -23.50 139 23.50 138 87 14740 7.50 34.00B .15A .15A .00 -25.75 158 25.75 46 64 14750 31.25 37.00B .15A .15A .00 -28.00 877 28.00 597 418 14760 33.75 40.00B .15A .15A .00 -30.75 261 30.75 72 18 14770 30.00 43.25B .15A .15A .00 -33.50 58 33.50 13 13 14775 19.00 45.00B .15A .15A .00 -35.00 114 35.00 124 19 14780 36.25 46.75B .20A 2.55B .00 -36.50 86 36.50 49 29 14790 42.00 50.25B .10 .15B .00 -39.50 62 39.50 89 61 14800 46.75 54.25 .15 .20A .00 -42.75 1198 42.75 574 292 14810 39.00 58.25B .25 .25A .00 -46.50 86 46.50 42 64 14820 23.25 62.50B .25 .25 .00 -50.00 143 50.00 33 13 14825 52.25 64.50B .25 .25A .00 -52.00 171 52.00 51 26 14830 53.75 66.75B .30A .30A .00 -54.00 388 54.00 179 141 14840 58.00 71.50B .30A .30A .00 -58.00 300 58.00 97 23 14850 66.25 76.25B .30 5.25B .00 -62.50 1681 62.50 609 345 14860 66.50 81.25B .40A .45A .00 -67.50 483 67.50 97 354 14870 66.25 84.75B .45A 5.00 .59 -72.16 863 72.75 219 135 14875 76.00 87.50B .55A 6.25A 5.59 -69.91 249 75.50 118 66 14880 41.75 90.50B .55A 13.50B 10.59 -67.91 422 78.50 72 39 14890 64.00 95.75B .75A 22.00B 20.59 -63.66 275 84.25 106 23 14900 83.50 101.25B .90 31.00 30.59 -59.66 2138 90.25 470 238 14910 50.00 107.25B 1.30A 51.75B 40.59 -55.41 242 96.00 128 29 14920 56.25 112.75B 1.85A 33.75A 50.59 -51.41 326 102.00 95 50 14925 75.75 116.50B 2.15A 48.50A 55.59 -49.41 454 105.00 76 42 14930 51.25 119.00B 2.60A 53.25A 60.59 -47.41 313 108.00 131 51 14940 116.50 125.75B 3.75A 55.75A 70.59 -43.66 286 114.25 177 55 14950 122.00 133.25B 5.50A 80.00B 80.59 -40.16 1410 120.75 283 156 14960 63.75 139.50B 8.25A 83.00A 90.59 -36.91 217 127.50 94 85 14970 74.00 146.50B 10.50A 93.00A 100.59 -33.91 160 134.50 135 81 14975 49.00 151.75B 11.50A 14.75A 105.59 -32.66 135 138.25 15 31 14980 122.50 154.25B 12.50A 103.00A 110.59 -31.41 258 142.00 44 17 14990 106.00 162.25B 15.00A 131.75B 120.59 -28.91 155 149.50 18 24 15000 161.00 170.25B 18.00A 129.00 130.59 -26.66 989 157.25 942 419 15010 46.50 178.25B 21.50A 151.75B 140.59 -24.66 64 165.25 41 40 15020 117.75 187.25B 25.75A 48.50A 150.59 -22.91 113 173.50 48 42 15025 54.00 191.75B 28.00A 166.75B 155.59 -21.91 121 177.50 24 39 15030 62.25 196.25B 30.50A 171.75B 160.59 -21.16 32 181.75 47 30 15040 150.00 203.00B 36.00A 182.00B 170.59 -19.41 9 190.00 27 21 15050 135.00 212.75B 41.00 79.25A 180.59 -17.91 102 198.50 727 342 15060 56.00 220.25B 50.00A 50.00A 190.59 -16.66 12 207.25 10 15070 69.50 230.25B 57.50A 57.50A 200.59 -15.41 2 216.00 14 7 15075 159.75 235.25B 62.00A 62.00A 205.59 -14.91 5 220.50 101 27 15080 ---- 240.25B 65.75A 65.75A 210.59 -14.41 2 225.00 33 18 15090 245.00 247.75B 74.25A 74.25A 220.59 -13.41 1 234.00 2 27 15100 252.50 267.50B 82.75A 222.75A 230.59 -12.41 72 243.00 195 92 15110 234.25 266.50B 91.75A 248.25B 240.59 -11.66 31 252.25 90 68 15120 227.00 276.25B 101.50A 101.50A 250.59 -11.16 5 261.75 61 44 15125 274.75 281.25B 105.75A 107.00A 255.59 -10.91 14 266.50 62 55 15130 280.00 286.25B 110.75A 110.75A 260.59 -10.66 1 271.25 7 12 15140 167.00 296.00B 119.25A 123.25A 270.59 -10.16 5 280.75 4 6 15150 297.00 305.75B 130.25A 286.00B 280.59 -9.66 244 290.25 22 225 15160 ---- 315.75B 139.75A 139.75A 290.59 -9.16 299.75 2 20 15170 ---- 325.25B 149.50A 149.50A 300.59 -8.91 1 309.50 1 15 15175 ---- 330.50B 154.50A 154.50A 305.59 -8.91 19 314.50 8 12 15180 ---- 335.50B 159.25A 159.25A 310.59 -8.66 319.25 12 15190 255.50 345.00B 169.25A 326.00B 320.59 -8.41 2 329.00 52 15200 275.00 355.25B 179.00A 336.00B 330.59 -8.16 77 338.75 81 322 15210 333.00 365.00B 189.00A 241.50A 340.59 -8.16 1 348.75 27 15220 ---- 374.75B 199.00A 199.00A 350.59 -7.91 358.50 34 15225 ---- 380.00B 204.00A 204.00A 355.59 -7.91 1 363.50 33 47 15230 ---- 385.00B 208.75A 208.75A 360.59 -7.91 368.50 9 17 15240 307.00 395.00B 221.25A 221.25A 370.59 -7.66 2 378.25 86 15250 350.00 404.75B 231.00A 281.25A 380.59 -7.66 258 388.25 104 293 15260 ---- 414.50B 241.25A 241.25A 390.59 -7.66 398.25 2 32 15270 340.00 424.75B 251.25A 406.75B 400.59 -7.41 4 408.00 2 16 15275 ---- 429.75B 256.25A 256.25A 405.59 -7.41 413.00 9 35 15280 ---- 434.75B 261.00A 261.00A 410.59 -7.41 418.00 17 15290 440.00 444.75B 271.00A 271.00A 420.59 -7.41 2 428.00 2 72 15300 417.00 454.50B 274.75A 285.50A 430.59 -7.41 39 438.00 228 403 15310 ---- 464.50B 291.00A 291.00A 440.59 -7.16 447.75 15 15320 ---- 474.25B 301.00A 301.00A 450.59 -7.16 457.75 3 23 15325 ---- 479.25B 306.00A 306.00A 455.59 -7.16 462.75 42 15330 ---- 484.50B 311.00A 311.00A 460.59 -7.16 467.75 1 15340 ---- 494.50B 321.00A 321.00A 470.59 -7.16 477.75 34 15350 ---- 504.50B 331.00A 331.00A 480.59 -7.16 5 487.75 34 72 15360 ---- 514.50B 341.00A 341.00A 490.59 -7.16 497.75 2 15 15370 ---- 524.50B 351.00A 351.00A 500.59 -7.16 507.75 2 15 15375 ---- 529.50B 356.00A 356.00A 505.59 -7.16 512.75 214 135 15380 467.00 534.25B 361.25A 361.25A 510.59 -7.16 10 517.75 14 17 15390 ---- 544.25B 371.25A 371.25A 520.59 -7.16 527.75 1 3 15400 492.25 554.25B 381.25A 431.25A 530.59 -6.91 23 537.50 20 111 15410 550.00 564.25B 391.25A 550.00 540.59 -6.91 1 547.50 7 15420 ---- 574.25B 401.25A 574.25B 550.59 -6.91 557.50 15425 ---- 579.25B 406.25A 579.25B 555.59 -6.91 562.50 23 15430 ---- 584.25B 411.25A 584.25B 560.59 -6.91 567.50 4 15440 ---- 594.25B 421.25A 594.25B 570.59 -6.91 577.50 10 15450 460.75 604.25B 431.25A 586.25B 580.59 -6.91 1 587.50 20 34 15460 ---- 614.25B 441.25A 614.25B 590.59 -6.91 1 597.50 19 15470 ---- 624.25B 451.25A 624.25B 600.59 -6.91 607.50 13 15475 ---- 629.25B 456.25A 629.25B 605.59 -6.91 612.50 19 15480 ---- 634.25B 461.25A 634.25B 610.59 -6.91 617.50 1 15490 ---- 644.25B 471.00A 644.25B 620.59 -6.91 627.50 10 15500 637.50 654.25B 480.75A 637.25B 630.59 -6.91 15 637.50 8 88 15510 ---- 664.25B 491.25A 664.25B 640.59 -6.91 647.50 15520 ---- 674.25B 501.25A 674.25B 650.59 -6.91 657.50 8 15525 ---- 679.25B 506.25A 679.25B 655.59 -6.91 662.50 12 15530 ---- 684.25B 511.25A 684.25B 660.59 -6.91 667.50 7 15540 ---- 694.00B 521.25A 691.25B 670.59 -6.91 677.50 15550 ---- 701.25B 531.00A 698.25B 680.59 -6.91 687.50 1 42 15560 ---- 708.25B 541.25A 708.25B 690.59 -6.91 697.50 15570 ---- 718.25B 551.25A 718.25B 700.59 -6.91 707.50 15575 ---- 723.25B 556.00A 723.25B 705.59 -6.91 712.50 8 15580 ---- 728.25B 561.25A 728.25B 710.59 -6.91 1 717.50 1 1 15590 ---- 739.00B 571.25A 739.00B 720.59 -6.91 727.50 15600 696.00 748.25B 581.25A 736.25B 730.59 -6.91 1 737.50 20 106 15610 ---- 758.25B 591.25A 758.25B 740.59 -6.66 747.25 15620 ---- 769.00B 601.00A 769.00B 750.59 -6.66 6 757.25 4 5 15625 ---- 774.00B 606.25A 774.00B 755.59 -6.66 762.25 3 15630 718.50 779.00B 611.25A 767.25B 760.59 -6.66 2 767.25 15640 ---- 789.00B 621.25A 789.00B 770.59 -6.66 777.25 15650 ---- 798.00B 631.25A 798.00B 780.59 -6.66 787.25 84 15660 ---- 808.00B 641.25A 808.00B 790.59 -6.66 797.25 15670 ---- 818.00B 651.00A 818.00B 800.59 -6.66 807.25 4 15675 ---- 823.00B 656.00A 823.00B 805.59 -6.66 812.25 5 15680 ---- 828.00B 661.00A 828.00B 810.59 -6.66 817.25 15690 ---- 838.00B 671.00A 838.00B 820.59 -6.66 827.25 15700 700.00 848.00B 681.00A 731.25A 830.59 -6.66 52 837.25 29 90 15710 ---- 858.75B 691.00A 858.75B 840.59 -6.66 847.25 15720 ---- 868.75B 701.00A 868.75B 850.59 -6.66 857.25 15725 ---- 873.75B 706.00A 706.00A 855.59 -6.66 862.25 22 20 15730 ---- 878.75B 711.00A 878.75B 860.59 -6.66 867.25 15740 ---- 887.75B 721.00A 887.75B 870.59 -6.66 877.25 15750 ---- 897.75B 731.00A 897.75B 880.59 -6.66 887.25 9 15760 ---- 907.75B 741.00A 741.00A 890.59 -6.66 897.25 15770 ---- 917.75B 751.00A 751.00A 900.59 -6.66 907.25 15775 ---- 923.50B 756.00A 756.00A 905.59 -6.66 912.25 6 1 15780 ---- 927.75B 761.00A 761.00A 910.59 -6.66 917.25 15790 ---- 937.75B 771.00A 771.00A 920.59 -6.66 927.25 15800 ---- 948.50B 781.00A 781.00A 930.59 -6.66 937.25 19 15810 ---- 958.50B 791.00A 791.00A 940.59 -6.66 947.25 15820 ---- 967.75B 801.00A 801.00A 950.59 -6.66 957.25 15825 ---- 972.75B 806.00A 806.00A 955.59 -6.66 962.25 15830 ---- 977.75B 811.00A 811.00A 960.59 -6.66 967.25 15840 ---- 988.50B 821.00A 821.00A 970.59 -6.66 977.25 15850 ---- 997.75B 831.00A 831.00A 980.59 -6.66 987.25 1 21 15860 ---- 1007.75B 841.00A 841.00A 990.59 -6.66 997.25 15870 ---- 1017.75B 851.00A 851.00A 1000.59 -6.66 1007.25 15875 ---- 1023.50B 856.00A 856.00A 1005.59 -6.66 1012.25 1 1 15880 ---- 1028.50B 861.00A 861.00A 1010.59 -6.66 1017.25 1 2 15890 ---- 1038.50B 871.00A 871.00A 1020.59 -6.66 1027.25 15900 ---- 1048.50B 881.00A 881.00A 1030.59 -6.66 1037.25 23 15910 ---- 1057.75B 891.00A 891.00A 1040.59 -6.66 1047.25 15920 ---- 1067.75B 901.00A 901.00A 1050.59 -6.66 1057.25 1 15925 ---- 1072.75B 906.00A 906.00A 1055.59 -6.66 1062.25 15930 ---- 1078.50B 911.00A 911.00A 1060.59 -6.66 1067.25 1 15940 ---- 1088.50B 921.00A 921.00A 1070.59 -6.66 1077.25 15950 ---- 1097.75B 931.00A 931.00A 1080.59 -6.66 1087.25 5 15960 ---- 1107.75B 941.00A 941.00A 1090.59 -6.66 1097.25 15970 ---- 1117.75B 951.00A 951.00A 1100.59 -6.66 1107.25 15975 ---- 1122.75B 956.00A 956.00A 1105.59 -6.66 1112.25 2 15980 ---- 1128.50B 961.00A 961.00A 1110.59 -6.66 1117.25 15990 ---- 1138.50B 971.00A 971.00A 1120.59 -6.66 1127.25 16000 ---- 1148.50B 981.00A 981.00A 1130.59 -6.66 1137.25 1 12 16010 ---- 1157.75B 991.00A 991.00A 1140.59 -6.66 1147.25 16020 ---- 1168.50B 1001.00A 1001.00A 1150.59 -6.66 1157.25 16025 ---- 1172.75B 1006.00A 1006.00A 1155.59 -6.66 1162.25 16050 ---- 1197.75B 1030.75A 1030.75A 1180.59 -6.66 1187.25 13 16075 ---- 1222.75B 1056.00A 1056.00A 1205.59 -6.66 1212.25 16100 ---- 1247.75B 1081.00A 1081.00A 1230.59 -6.66 1237.25 16125 ---- 1273.50B 1106.00A 1106.00A 1255.59 -6.66 1262.25 16150 ---- 1297.75B 1131.00A 1131.00A 1280.59 -6.66 1287.25 16175 ---- 1322.75B 1156.00A 1156.00A 1305.59 -6.66 1312.25 16200 ---- 1347.75B 1181.00A 1181.00A 1330.59 -6.66 1337.25 2 16225 ---- 1372.75B 1206.00A 1206.00A 1355.59 -6.66 1362.25 16250 ---- 1397.75B 1231.00A 1231.00A 1380.59 -6.66 1387.25 16275 ---- 1423.50B 1256.00A 1256.00A 1405.59 -6.66 1412.25 16300 ---- 1447.50B 1280.75A 1280.75A 1430.59 -6.66 1437.25 16325 ---- 1473.50B 1306.00A 1473.50B 1455.59 -6.41 1462.00 16350 ---- 1498.50B 1331.00A 1331.00A 1480.59 -6.41 1487.00 16375 ---- 1522.50B 1355.75A 1522.50B 1505.59 -6.41 1512.00 16400 ---- 1548.50B 1381.00A 1548.50B 1530.59 -6.41 1537.00 16425 ---- 1572.50B 1405.75A 1572.50B 1555.59 -6.41 1562.00 16450 ---- 1597.50B 1431.00A 1597.50B 1580.59 -6.41 1587.00 16500 ---- 1647.50B 1480.75A 1647.50B 1630.59 -6.41 1637.00 16550 ---- 1697.50B 1530.75A 1530.75A 1680.59 -6.41 1687.00 16600 ---- 1747.50B 1581.00A 1747.50B 1730.59 -6.41 1737.00 16650 ---- 1797.50B 1631.00A 1797.50B 1780.59 -6.41 1787.00 16700 ---- 1847.50B 1680.75A 1847.50B 1830.59 -6.41 1837.00 16750 ---- 1897.50B 1730.75A 1897.50B 1880.59 -6.41 1887.00 16800 ---- 1947.50B 1781.00A 1781.00A 1930.59 -6.41 1937.00 16850 ---- 1997.50B 1831.00A 1997.50B 1980.59 -6.41 1987.00 16900 ---- 2047.50B 1881.00A 2047.50B 2030.59 -6.41 2037.00 17000 ---- 2147.50B 1981.00A 2147.50B 2130.59 -6.41 2137.00 17100 ---- 2248.50B 2080.75A 2080.75A 2230.59 -6.41 2237.00 17200 ---- 2348.50B 2181.00A 2181.00A 2330.59 -6.41 2337.00 17250 ---- 2397.50B 2230.75A 2397.50B 2380.59 -6.41 2387.00 17500 ---- 2648.50B 2480.75A 2480.75A 2630.59 -6.41 2637.00 17750 ---- 2897.50B 2730.75A 2897.50B 2880.59 -6.16 2886.75 18000 ---- 3147.50B 2981.00A 3147.50B 3130.59 -6.16 3136.75 18250 ---- 3397.50B 3230.75A 3397.50B 3380.59 -6.16 3386.75 18500 ---- 3648.50B 3481.00A 3648.50B 3630.59 -6.16 3636.75 18750 ---- 3898.50B 3730.75A 3898.50B 3880.59 -6.16 3886.75 19000 ---- 4147.50B 3981.00A 4147.50B 4130.59 -6.16 4136.75 19500 ---- 4647.50B 4480.75A 4647.50B 4630.59 -5.91 4636.50 20000 ---- 5147.50B 4980.75A 5147.50B 5130.59 -5.91 5136.50 20500 ---- 5647.50B 5481.00A 5647.50B 5630.59 -5.91 5636.50 21000 ---- 6148.50B 5980.75A 6148.50B 6130.59 -5.91 6136.50 21500 ---- 6647.50B 6481.00A 6647.50B 6630.59 -5.66 6636.25 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .25 +.10 .15 7000 ---- ---- ---- ---- .40 +.15 .25 7500 ---- ---- ---- ---- .65 +.20 .45 8000 ---- ---- ---- ---- 1.00 +.25 .75 8500 ---- ---- 1.20A 1.20A 1.50 +.25 1.25 9000 1.80 1.80 1.70A 1.70A 2.20 +.25 2 1.95 9250 ---- ---- 2.00A 2.00A 2.65 +.25 2.40 9500 ---- ---- 2.35A 2.35A 3.15 +.20 2.95 9750 ---- ---- 2.85A 2.85A 3.80 +.20 3.60 10000 ---- ---- 3.45A 3.45A 4.50 +.10 4.40 10250 ---- ---- 4.20A 4.20A 5.25 .00 5.25 10500 ---- ---- 5.00A 5.00A 6.25 -.25 6.50 10750 ---- ---- 6.00A 6.00A 7.50 -.25 7.75 11000 ---- ---- 7.25A 7.25A 8.75 -.50 9.25 11250 ---- ---- 8.75A 8.75A 10.25 -.75 11.00 11500 ---- ---- 10.25A 10.25A 12.00 -.75 12.75 9 11750 ---- ---- 12.00A 12.00A 13.75 -1.00 14.75 2 12000 ---- ---- 14.00A 14.00A 16.00 -1.00 17.00 12100 ---- ---- ---- 14.75A 17.00 ---- ---- 12200 ---- ---- 15.75A 15.75A 18.25 -1.25 19.50 12250 ---- ---- 16.25A 16.25A 18.75 -1.25 20.00 12300 ---- ---- 16.75A 16.75A 19.50 -1.25 20.75 12400 ---- ---- 18.00A 18.00A 20.75 -1.50 22.25 72 12500 ---- ---- 19.25A 19.25A 22.50 -1.50 24.00 12600 ---- ---- 20.75A 20.75A 24.25 -1.75 26.00 12700 ---- ---- 22.25A 22.25A 26.50 -2.00 28.50 2 68 12750 ---- ---- 23.25A 23.25A 27.75 -2.00 29.75 12800 ---- ---- 24.00A 24.00A 29.00 -2.00 31.00 12900 26.75 34.50B 26.25A 26.25A 32.00 -2.25 1 34.25 1 1 13000 35.00 38.50B 28.50A 35.00 35.50 -2.50 1 38.00 41 13100 ---- 43.25B 31.50A 43.25B 39.50 -2.75 42.25 13200 ---- 48.50B 34.75A 48.50B 44.25 -3.00 47.25 51 13250 ---- 51.50B 36.75A 51.25B 47.00 -3.00 50.00 13300 51.25 54.75B 38.75A 49.75A 49.75 -3.25 2 53.00 25 13400 ---- 62.00B 43.50A 62.00B 56.25 -3.50 6 59.75 50 13500 ---- 70.50B 48.75A 70.25B 63.75 -3.75 67.50 8 45 13600 ---- 80.25B 55.00A 80.25B 72.25 -4.25 76.50 5 13700 ---- 91.25B 62.25A 91.25B 82.25 -4.75 87.00 2 19 13750 ---- 97.25B 66.50A 97.25B 87.75 -5.00 92.75 3 13800 ---- 104.00B 70.75A 104.00B 93.75 -5.25 99.00 10 13900 ---- 118.25B 80.75A 118.25B 106.75 -6.00 112.75 6 14000 ---- 134.50B 92.25A 134.50B 122.00 -6.25 128.25 7 58 14100 ---- 153.00B 105.25A 153.00B 139.00 -7.00 146.00 1 1 14200 ---- 173.75B 120.50A 173.50B 158.50 -7.50 6 166.00 1 14250 ---- 185.00B 128.75A 185.00B 169.25 -7.75 177.00 4 14300 ---- 197.00B 137.75A 197.00B 180.50 -8.00 188.50 1 14400 200.00 223.50B 157.50A 209.25B 205.25 -8.50 3 213.75 11 14500 184.75 252.75B 179.75A 237.50B 233.00 -9.00 2 242.00 3 12 14600 ---- 284.25B 205.00A 284.00B 264.00 -9.50 273.50 7 14700 ---- 320.75B 233.25A 320.75B 298.75 -9.75 308.50 6 14750 ---- 340.00B 248.75A 340.00B 317.50 -10.00 327.50 3 14800 ---- 360.50B 265.00A 360.25B 337.25 -10.25 347.50 3 14900 315.00 404.25B 300.75A 386.50B 380.00 -10.75 1 390.75 7 8 15000 359.50 453.25B 341.00A 434.00B 427.25 -11.25 1 438.50 1 9 15100 ---- 503.25B 385.75A 502.75B 479.00 -11.75 4 490.75 5 15200 ---- 560.25B 435.00A 560.25B 535.50 -12.25 547.75 16 15250 ---- 590.75B 462.00A 590.00B 565.75 -12.50 578.25 7 15300 501.50 622.25B 489.75A 605.25B 597.25 -12.50 2 609.75 4 9 15400 ---- 689.25B 549.50A 689.25B 663.75 -12.75 676.50 19 15500 ---- 760.75B 614.75A 760.75B 735.00 -13.00 748.00 6 15600 ---- 836.75B 685.25A 836.75B 810.75 -13.00 823.75 15700 ---- ---- 760.25A 760.25A 891.00 -12.50 903.50 2 15750 ---- ---- 816.25A 816.25A 932.50 -12.25 944.75 15800 ---- ---- 859.00A 859.00A 974.75 -12.25 987.00 1 15900 ---- ---- 937.50A 937.50A 1061.75 -12.00 1073.75 16000 ---- ---- 1027.50A 1027.50A 1151.75 -11.25 1163.00 16100 ---- ---- 1117.00A 1117.00A 1244.00 -10.75 1254.75 16200 ---- ---- 1213.75A 1213.75A 1338.00 -10.25 1348.25 16250 ---- ---- 1260.00A 1260.00A 1385.75 -9.75 1395.50 16300 ---- ---- 1307.25A 1307.25A 1433.75 -9.50 1443.25 2 16400 ---- ---- 1398.50A 1398.50A 1530.25 -9.00 1539.25 16500 ---- ---- 1499.25A 1499.25A 1627.75 -8.50 1636.25 16600 ---- ---- 1596.50A 1596.50A 1725.75 -8.00 1733.75 16700 ---- ---- 1694.50A 1694.50A 1824.25 -7.75 1832.00 16750 ---- ---- 1739.00A 1739.00A 1873.50 -7.50 1881.00 16800 ---- ---- 1788.25A 1788.25A 1923.00 -7.25 1930.25 16900 ---- ---- 1891.50A 1891.50A 2022.00 -7.00 2029.00 17000 ---- ---- 1990.25A 1990.25A 2121.00 -7.00 2128.00 17100 ---- ---- 2089.75A 2089.75A 2220.25 -6.75 2227.00 17200 ---- ---- 2188.25A 2188.25A 2319.50 -6.50 2326.00 17250 ---- ---- 2238.25A 2238.25A 2369.00 -6.75 2375.75 17500 ---- ---- 2486.25A 2486.25A 2617.50 -6.50 2624.00 17750 ---- ---- 2735.25A 2735.25A 2866.00 -6.25 2872.25 18000 ---- ---- 2979.00A 2979.00A 3114.75 -6.25 3121.00 18250 ---- ---- 3232.25A 3232.25A 3363.25 -6.25 3369.50 18500 ---- ---- 3480.50A 3480.50A 3612.00 -6.25 3618.25 18750 ---- ---- 3729.75A 3729.75A 3860.75 -6.25 3867.00 19000 ---- ---- 3978.25A 3978.25A 4109.50 -6.00 4115.50 19500 ---- ---- 4475.25A 4475.25A 4607.00 -6.00 4613.00 20000 ---- ---- 4970.00A 4970.00A 5104.50 -6.00 5110.50 20500 ---- ---- 5470.25A 5470.25A 5601.75 -6.00 5607.75 21000 ---- ---- 5963.50A 5963.50A 6099.25 -6.00 6105.25 21500 ---- ---- 6461.00A 6461.00A 6596.75 -5.75 6602.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19832 13454 15952 QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12006.25B 1840.25A 2006.25B 11857.50 +8.50 1849.00 3500 ---- 11506.75B 1340.75A 1506.75B 11358.00 +8.50 1349.50 4000 ---- 11007.25B 0841.25A 1006.25B 10858.50 +8.25 0850.25 4500 ---- 10508.00B 0341.75A 0508.00B 10359.00 +8.25 0350.75 5000 ---- 10008.50B 9843.25A 0008.50B 9859.50 +8.25 9851.25 5500 ---- 9509.00B 9342.75A 9507.50B 9360.00 +8.00 9352.00 6000 ---- 9009.50B 8843.25A 9008.50B 8860.50 +8.00 8852.50 6500 ---- 8510.00B 8343.75A 8508.50B 8361.00 +8.00 8353.00 7000 ---- 8010.50B 7844.25A 8010.50B 7861.50 +8.00 7853.50 7500 ---- 7511.00B 7344.75A 7510.00B 7362.00 +7.75 7354.25 8000 ---- 7011.50B 6845.50A 7010.50B 6862.50 +7.75 6854.75 8500 ---- 6512.00B 6346.00A 6512.00B 6363.00 +7.50 6355.50 9000 ---- 6012.75B 5846.50A 6012.75B 5863.50 +7.50 5856.00 9250 ---- 5762.75B 5596.75A 5762.75B 5613.75 +7.50 5606.25 9500 ---- 5513.00B 5346.75A 5346.75A 5364.00 +7.25 5356.75 9750 ---- 5263.50B 5097.25A 5263.50B 5114.25 +7.25 5107.00 10000 ---- 5013.75B 4847.75A 4847.75A 4864.75 +7.50 4857.25 10250 ---- 4764.00B 4598.00A 4598.00A 4615.00 +7.25 4607.75 10500 ---- 4514.25B 4349.25A 4349.25A 4365.25 +7.25 4358.00 10750 ---- 4264.50B 4098.75A 4098.75A 4115.50 +7.00 4108.50 11000 ---- 4014.75B 3849.00A 3849.00A 3866.00 +7.00 3859.00 11250 ---- 3765.25B 3599.50A 3599.50A 3616.25 +7.00 3609.25 11500 ---- 3515.50B 3350.00A 3514.50B 3366.75 +7.00 3359.75 11750 ---- 3266.00B 3100.50A 3100.50A 3117.25 +6.75 3110.50 12000 ---- 3015.50B 2851.25A 2851.25A 2868.00 +7.00 2861.00 12100 ---- 2916.75B 2752.25A 2752.25A 2768.25 +7.00 2761.25 12200 ---- 2816.75B 2651.75A 2651.75A 2668.75 +7.00 2661.75 12250 ---- 2766.75B 2602.00A 2602.00A 2618.75 +7.00 2611.75 12300 ---- 2717.00B 2552.00A 2552.00A 2569.00 +7.00 2562.00 12400 ---- 2617.25B 2452.50A 2452.50A 2469.50 +7.25 2462.25 12500 ---- 2515.75B 2352.75A 2352.75A 2369.75 +7.00 2362.75 1 12600 ---- 2417.75B 2253.25A 2253.25A 2270.25 +7.25 2263.00 12700 ---- 2316.50B 2153.50A 2153.50A 2170.75 +7.25 2163.50 1 12750 ---- 2268.00B 2103.75A 2103.75A 2121.00 +7.25 2113.75 12800 ---- 2218.50B 2054.00A 2054.00A 2071.00 +7.00 2064.00 12850 ---- ---- ---- 2011.50A 2021.25 ---- ---- 12900 ---- 2117.00B 1954.50A 1954.50A 1971.50 +7.00 1964.50 1 12950 ---- ---- ---- 1912.25A 1921.75 ---- ---- 13000 ---- 2017.50B 1855.00A 1855.00A 1872.00 +6.75 1865.25 20 13050 ---- 1969.00B 1805.50A 1805.50A 1822.50 +7.00 1815.50 13100 ---- 1919.25B 1755.75A 1755.75A 1772.75 +7.00 1765.75 13150 ---- 1869.50B 1706.00A 1706.00A 1723.00 +6.75 1716.25 13200 ---- 1819.75B 1656.50A 1656.50A 1673.25 +6.75 1666.50 13250 ---- 1770.00B 1606.75A 1606.75A 1623.50 +6.50 1617.00 13300 ---- 1720.25B 1557.25A 1719.00B 1573.75 +6.50 1567.25 13350 ---- 1669.00B 1507.75A 1669.00B 1524.00 +6.25 1517.75 13400 ---- 1619.25B 1458.25A 1619.25B 1474.25 +6.00 1468.25 13425 ---- ---- ---- 1461.00A 1449.50 ---- ---- 13450 ---- 1569.50B 1412.25A 1412.25A 1424.75 +6.00 1418.75 13475 ---- ---- ---- 1411.25A 1400.00 ---- ---- 13500 ---- 1519.75B 1359.50A 1359.50A 1375.25 +6.00 1369.25 41 13525 ---- ---- ---- 1361.75A 1350.50 ---- ---- 13550 ---- 1470.00B 1313.50A 1313.50A 1325.75 +6.00 1319.75 13575 ---- ---- ---- 1312.25A 1301.00 ---- ---- 13600 ---- 1420.50B 1263.50A 1263.50A 1276.00 +5.50 1270.50 13625 ---- ---- ---- 1262.75A 1251.25 ---- ---- 13650 ---- 1370.75B 1212.75A 1370.75B 1226.50 +5.25 1 1221.25 2 13675 ---- 1331.00B ---- 1331.00B 1201.75 +5.00 1196.75 13700 ---- 1321.25B 1166.25A 1166.25A 1177.25 +5.00 1172.25 13725 ---- 1276.00B ---- 1276.00B 1152.50 +4.75 1147.75 13750 ---- 1271.75B 1114.25A 1271.75B 1127.75 +4.50 1123.25 1 13775 ---- 1232.00B ---- 1232.00B 1103.25 +4.50 1098.75 13800 ---- 1222.50B 1061.50A 1061.50A 1078.50 +4.25 1074.25 13825 ---- 1177.75B ---- 1177.75B 1054.00 +4.00 1050.00 13850 ---- 1172.75B 1012.50A 1172.75B 1029.50 +3.75 1025.75 13875 ---- 1128.75B ---- 1128.75B 1005.00 +3.50 1001.50 13900 ---- 1123.25B 967.00A 1123.25B 980.50 +3.25 977.25 13925 ---- 1083.75B ---- 1083.75B 956.00 +3.00 953.00 13950 ---- 1074.25B 918.00A 918.00A 931.75 +2.75 929.00 13975 ---- 1034.50B 904.75A 1034.50B 907.50 +2.50 905.00 14000 ---- 1024.75B 869.00A 869.00A 883.25 +2.25 881.00 31 14025 ---- 979.50B 856.50A 979.50B 859.00 +1.75 857.25 14050 ---- 975.75B 821.75A 975.75B 834.75 +1.25 833.50 14075 ---- 936.50B 808.75A 936.50B 810.75 +1.00 809.75 14100 ---- 926.75B 775.00A 775.00A 786.75 +.50 786.25 2 14125 ---- 888.25B 761.25A 887.00B 763.00 +.25 762.75 14150 ---- 881.50B 728.50A 881.50B 739.25 .00 739.25 14175 ---- 846.25B 714.25A 842.00B 715.50 -.75 716.25 14200 ---- 832.00B 682.00A 832.00B 692.00 -1.00 693.00 14225 ---- 798.00B ---- 796.75B 668.75 -1.50 670.25 14250 ---- 784.00B 635.50A 784.00B 645.50 -2.00 647.50 16 14275 ---- 749.75B ---- 748.75B 622.25 -2.50 624.75 14300 ---- 736.00B 589.00A 736.00B 599.50 -3.00 602.50 14325 ---- 704.50B ---- 702.00B 576.75 -3.50 580.25 14350 ---- 689.50B 544.00A 689.50B 554.25 -4.00 558.25 14375 ---- 657.25B 536.00A 654.75B 532.00 -4.75 536.75 14400 ---- 641.50B 500.00A 641.50B 510.00 -5.25 515.25 14425 ---- 606.75B 487.50A 604.75B 488.25 -5.75 494.00 14450 ---- 595.00B 457.50A 595.00B 466.75 -6.25 473.00 14475 ---- 559.75B 445.25A 559.75B 445.50 -7.00 452.50 14500 ---- 550.00B 416.25A 550.00B 424.75 -7.25 432.00 31 14525 ---- 512.75B 399.50A 512.75B 404.00 -8.00 412.00 14550 ---- 505.00B 375.00A 505.00B 383.75 -8.75 392.50 14575 ---- 468.75B 360.00A 468.75B 364.00 -9.00 373.00 14600 ---- 461.25B 336.00A 461.25B 344.50 -9.50 354.00 1 17 14625 ---- 421.75B 322.00A 421.75B 325.25 -10.25 335.50 14650 ---- 417.50B 298.75A 417.50B 306.50 -10.75 317.25 3 3 14675 ---- 395.00B 285.00A 394.25B 288.25 -11.00 299.25 14700 289.00 377.00B 263.50A 263.50A 270.25 -11.75 11 282.00 4 6 14725 ---- 353.50B 249.50A 351.00B 253.00 -12.25 265.25 14750 254.00 336.00B 229.75A 300.00B 236.25 -12.75 6 249.00 13 14775 227.75 314.25B 214.25A 214.25A 220.25 -13.25 16 233.50 2 1 14800 237.75 298.00B 198.25A 198.25A 204.75 -13.75 4 218.50 3 12 14825 ---- 279.50B 183.25A 279.50B 189.25 -15.00 204.25 14850 194.00 261.50B 168.75A 261.25B 173.75 -16.50 6 190.25 9 8 14875 178.50 244.00B 154.75A 244.00B 159.25 -17.50 26 176.75 14900 168.00 226.75B 141.50A 151.50B 146.50 -17.25 153 163.75 17 23 14925 207.25 211.25B 129.25A 133.00A 135.00 -16.25 54 151.25 4 4 14950 144.25 195.50B 117.50A 134.00B 123.50 -15.50 310 139.00 21 19 14975 130.00 180.25B 106.50A 121.75B 112.25 -15.25 76 127.50 8 4 15000 130.50 165.50B 96.00A 103.75A 101.25 -15.50 381 116.75 69 85 15025 144.50 151.00B 86.25A 93.25A 91.00 -15.25 52 106.25 17 12 15050 100.25 137.50B 77.25A 89.50B 81.50 -15.25 70 96.75 57 31 15075 93.00 124.75B 68.75A 71.50A 72.50 -15.00 100 87.50 45 12 15100 87.50 113.50B 60.75A 66.25A 64.50 -14.50 330 79.00 151 109 15125 75.00 102.00B 53.50A 53.50A 57.00 -14.00 207 71.00 52 34 15150 69.50 91.25B 47.00A 57.50B 50.00 -13.75 230 63.75 136 80 15175 52.00 81.25B 41.25A 50.25B 43.75 -13.25 17 57.00 39 32 15200 51.50 72.25B 35.75A 42.25B 38.00 -12.75 325 50.75 195 119 15225 50.50 63.50B 31.00A 43.00B 33.00 -12.00 74 45.00 58 36 15250 44.75 55.75B 26.75A 31.75B 28.25 -11.75 130 40.00 101 43 15275 36.50 48.75B 23.00A 27.25B 24.25 -11.00 49 35.25 170 232 15300 32.75 42.50B 19.75A 21.75 20.75 -10.25 114 31.00 181 390 15325 29.00 36.75B 17.00 18.50A 17.75 -9.25 61 27.00 58 33 15350 27.50 31.50B 14.50A 15.00A 15.00 -8.75 38 23.75 215 146 15375 22.75 27.25B 12.25A 19.75B 12.75 -8.00 90 20.75 34 114 15400 17.00 23.25B 10.50A 11.00A 10.75 -7.25 254 18.00 427 312 15425 14.25 20.00B 9.00A 9.00A 9.25 -6.50 136 15.75 83 12 15450 16.00 16.75B 7.50 7.50 7.75 -5.75 88 13.50 78 56 15475 10.00 14.25B 6.50A 7.25B 6.50 -5.25 112 11.75 52 41 15500 12.00 12.25B 5.50A 6.00 5.50 -4.75 136 10.25 292 355 15525 7.25 10.25 4.75A 10.00B 4.75 -4.00 57 8.75 18 33 15550 7.00 8.75 4.05A 4.05A 4.05 -3.70 132 7.75 54 108 15575 7.00 7.50B 3.50 3.65B 3.45 -3.05 28 6.50 35 73 15600 5.25 6.25B 2.95 3.05B 2.95 -2.80 40 5.75 43 486 15625 4.75 5.50B 2.60A 2.60A 2.55 -2.45 5 5.00 55 15650 4.25 4.80B 2.05 2.20B 2.20 -2.15 47 4.35 134 95 15675 3.60 4.15B 2.00A 2.00A 1.85 -1.95 21 3.80 42 77 15700 1.85 3.60B 1.70A 2.25B 1.60 -1.75 12 3.35 69 231 15725 ---- 3.10B 1.50A 3.10B 1.40 -1.55 3 2.95 23 52 15750 3.00 3.20 1.35 1.35 1.20 -1.40 6 2.60 18 125 15775 ---- 2.35B 1.20A 2.35B 1.05 -1.25 2.30 94 99 15800 2.25 2.25 .90 .90 .95 -1.10 12 2.05 177 1679 15825 ---- ---- .95A .95A .80 -1.05 1.85 17 17 15850 ---- ---- .85A .85A .70 -.95 5 1.65 1 42 15875 ---- ---- .80A .80A .65 -.85 1.50 60 51 15900 1.10 1.10 .55 .55 .60 -.75 6 1.35 36 146 15925 ---- ---- .60A .60A .50 -.70 1.20 5 11 15950 ---- ---- .60A .60A .45 -.65 6 1.10 10 55 15975 ---- ---- .55A .55A .45 -.55 1.00 6 16000 .70 .70 .50A .50A .40 -.50 7 .90 19 416 16025 .45 .55 .40 .40 .35 -.50 28 .85 5 22 16050 .40 .40 .35 .50B .35 -.45 14 .80 2 79 16075 .35 .35 .35 .40B .30 -.40 4 .70 1 3 16100 ---- ---- .35A .35A .30 -.35 .65 4 127 16125 .30 .40B .30 .35 .25 -.35 21 .60 6 66 16150 .30 .35B .30 .35B .25 -.35 17 .60 2 94 16175 ---- ---- .35A .35A .20 -.35 .55 16200 .40 .40 .30 .30 .20 -.30 7 .50 22 103 16250 ---- ---- .35A .35A .15 -.30 .45 3 264 16300 ---- ---- .25A .25A .15 -.25 .40 4 170 16350 ---- ---- .30A .30A .10 -.25 .35 99 16400 ---- ---- .20A .20A .10 -.20 .30 136 16450 ---- ---- .20A .20A .10 -.20 .30 29 16500 .10 .15B .10 .15B .10 -.15 2 .25 1 230 16550 .15 .15 .15 .15 .05 -.20 7 .25 21 16600 .10 .10 .10 .10 .05 -.15 2 .20 101 16650 ---- ---- ---- ---- .05 -.15 .20 16700 ---- ---- ---- ---- .05 -.15 .20 82 16750 ---- ---- ---- ---- .05 -.15 .20 54 16800 ---- ---- ---- ---- .05 -.10 .15 21 16850 ---- ---- ---- ---- .05 -.10 .15 2 16900 ---- ---- ---- ---- CAB -.15 .15 4 12 17000 ---- ---- ---- ---- CAB -.15 .15 230 17100 ---- ---- ---- ---- CAB -.10 .10 2 17200 ---- ---- ---- ---- CAB -.10 .10 51 17250 ---- ---- ---- ---- CAB -.10 .10 13 17300 ---- ---- ---- ---- CAB -.10 .10 17 17400 ---- ---- ---- ---- CAB -.10 .10 5 17500 ---- ---- ---- ---- CAB -.10 .10 78 17600 ---- ---- ---- ---- CAB -.05 .05 35 17700 ---- ---- ---- ---- CAB -.05 .05 17 17750 ---- ---- ---- ---- CAB -.05 .05 20 18000 ---- ---- ---- ---- CAB -.05 .05 139 18250 ---- ---- ---- ---- CAB -.05 .05 5 18500 ---- ---- ---- ---- CAB -.05 .05 29 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 12 19250 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 5 20000 ---- ---- ---- ---- CAB -.05 .05 28 20500 ---- ---- ---- ---- CAB -.05 .05 2 21000 ---- ---- ---- ---- CAB -.05 .05 4 21500 ---- ---- ---- ---- CAB -.05 .05 10 22000 ---- ---- ---- ---- CAB -.05 .05 15 QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11932.00B ---- 1932.00B 11802.25 +8.50 1793.75 3500 ---- 11433.00B ---- 1433.00B 11305.00 +8.25 1296.75 4000 ---- 10941.25B ---- 0941.25B 10807.75 +8.25 0799.50 4500 ---- 10444.25B ---- 0444.25B 10310.75 +8.25 0302.50 5000 ---- 9947.00B ---- 9947.00B 9813.50 +8.00 9805.50 5500 ---- 9444.25B ---- 9444.25B 9316.50 +8.25 9308.25 6000 ---- 8951.50B ---- 8951.50B 8819.25 +8.00 8811.25 6500 ---- 8455.75B ---- 8455.75B 8322.25 +8.00 8314.25 7000 ---- 7958.50B ---- 7958.50B 7825.25 +7.75 7817.50 7500 ---- 7456.00B ---- 7456.00B 7328.50 +8.00 7320.50 8000 ---- 6958.75B ---- 6958.75B 6831.75 +8.00 6823.75 8500 ---- 6462.00B ---- 6462.00B 6335.00 +7.75 6327.25 9000 ---- 5966.50B ---- 5966.50B 5838.75 +8.00 5830.75 9250 ---- 5718.25B ---- 5718.25B 5590.50 +7.75 5582.75 9500 ---- 5474.75B ---- 5474.75B 5342.50 +7.75 5334.75 9750 ---- 5221.00B ---- 5221.00B 5094.75 +7.75 5087.00 10000 ---- 4978.50B ---- 4978.50B 4847.00 +7.75 4839.25 10250 ---- 4730.75B ---- 4730.75B 4599.25 +7.50 4591.75 10500 ---- 4483.00B ---- 4483.00B 4351.75 +7.50 4344.25 10750 ---- 4235.25B ---- 4235.25B 4104.50 +7.50 4097.00 11000 ---- 3987.75B ---- 3987.75B 3857.25 +7.25 3850.00 4 11250 ---- 3739.50B ---- 3739.50B 3610.25 +7.00 3603.25 11500 ---- 3493.50B ---- 3493.50B 3363.25 +6.50 3356.75 11750 ---- 3245.50B ---- 3245.50B 3116.50 +6.25 3110.25 12000 ---- 2998.75B ---- 2998.75B 2870.00 +5.50 2864.50 12100 ---- ---- ---- 2783.00A 2771.75 ---- ---- 12200 ---- 2803.25B ---- 2803.00B 2673.50 +5.25 2668.25 12250 ---- 2754.25B ---- 2754.00B 2624.50 +5.25 2619.25 12300 ---- 2705.00B ---- 2704.75B 2575.50 +5.25 2570.25 12400 ---- 2607.00B ---- 2606.75B 2478.00 +5.50 2472.50 12500 ---- 2509.25B ---- 2509.00B 2380.50 +5.25 2375.25 12600 ---- 2411.00B ---- 2410.75B 2283.25 +5.25 2278.00 12700 ---- 2313.50B ---- 2313.25B 2186.50 +5.25 2181.25 12750 ---- 2264.75B ---- 2264.50B 2138.00 +5.00 2133.00 12800 ---- 2216.25B ---- 2216.00B 2089.75 +4.75 2085.00 12900 ---- 2119.25B ---- 2119.00B 1993.75 +4.75 1989.00 13000 ---- 2021.50B ---- 2021.25B 1898.00 +4.25 1893.75 1 13100 ---- 1926.75B ---- 1926.50B 1803.00 +4.00 1799.00 13200 ---- 1830.00B ---- 1829.75B 1708.75 +3.75 1705.00 13250 ---- 1782.25B ---- 1782.00B 1662.00 +3.50 1658.50 13300 ---- 1735.00B ---- 1734.75B 1615.50 +3.50 1612.00 13400 ---- 1641.50B ---- 1641.25B 1523.00 +3.25 1519.75 13500 ---- 1548.25B ---- 1548.00B 1431.75 +3.00 1428.75 4 13600 ---- 1461.25B ---- 1461.00B 1341.50 +2.50 1339.00 13700 ---- 1369.75B ---- 1369.50B 1252.75 +2.00 1250.75 13750 ---- 1324.00B ---- 1323.75B 1209.00 +1.75 1207.25 13800 ---- 1275.00B ---- 1274.75B 1165.50 +1.50 1164.00 13900 ---- 1161.50B ---- 1161.50B 1080.00 +1.00 1079.00 14000 ---- 1074.50B 988.25A 1074.50B 996.50 +.75 995.75 17 14100 ---- 1006.00B 907.00A 1005.75B 915.00 +.25 914.75 14200 ---- 946.75B 828.00A 946.25B 835.75 .00 835.75 1 1 14250 ---- 905.75B 789.50A 905.25B 797.00 .00 797.00 1 14300 ---- 865.50B 751.50A 865.00B 759.00 .00 759.00 14400 ---- 786.50B 677.75A 786.50B 685.00 .00 685.00 14500 ---- 710.25B 606.50A 709.75B 614.00 -.25 614.25 1 23 14600 ---- 636.75B 538.75A 636.25B 546.00 -1.00 547.00 14700 516.00 566.25B 474.25A 487.25A 481.75 -2.00 6 483.75 2 18 14750 ---- 532.50B 443.50A 532.50B 451.00 -2.75 453.75 1 14800 454.00 499.25B 413.75A 426.50A 421.25 -3.50 10 424.75 6 3 14900 396.00 435.75B 357.50A 373.25B 364.75 -4.25 9 369.00 3 3 15000 319.75 376.50B 305.50A 310.00A 312.25 -4.75 18 317.00 141 128 15100 268.00 321.75B 258.00 270.75B 264.00 -5.00 17 269.00 22 12 15200 ---- 271.75B 215.75A 271.50B 220.50 -5.00 1 225.50 131 112 15250 ---- 248.25B 196.50A 248.00B 200.50 -5.00 205.50 1 3 15300 188.00 226.25B 178.00A 178.00A 181.75 -5.25 2 187.00 8 7 15400 154.00 185.75B 144.75A 152.25B 147.75 -6.00 4 153.75 11 37 15500 129.25 150.50B 116.25A 137.00B 118.50 -6.50 16 125.00 62 94 15600 105.00 120.50B 92.00A 92.00A 93.50 -6.75 7 100.25 9 104 15700 80.00 95.00B 72.00A 72.00A 73.00 -6.75 4 79.75 20 41 15750 83.50 83.75B 63.50A 63.50A 64.00 -6.50 1 70.50 2 99 15800 66.50 73.75B 55.75A 55.75A 56.00 -6.50 103 62.50 12 30 15900 ---- 56.75B 42.50A 56.75B 42.50 -5.75 9 48.25 6 11 16000 40.00 43.00B 32.00A 32.00A 32.00 -5.00 5 37.00 31 171 16100 26.75 32.25B 24.00A 27.75B 23.75 -4.25 7 28.00 15 73 16200 ---- 24.00B 17.75A 24.00B 17.50 -3.50 14 21.00 20 29 16250 21.00 21.00 15.25A 15.25A 15.00 -3.25 9 18.25 19 53 16300 ---- 17.50B 13.00A 17.50B 12.75 -3.00 2 15.75 14 35 16400 ---- 12.75B 9.50A 12.75B 9.25 -2.50 11.75 3 45 16500 10.00 10.75 7.00A 7.50 7.00 -1.75 78 8.75 14 130 16600 6.75 6.75 5.25A 5.25A 5.00 -1.50 1 6.50 1 32 16700 ---- 4.90B 3.90A 3.90A 3.80 -1.00 1 4.80 47 16750 ---- ---- 3.40A 3.40A 3.30 -.85 4.15 6 75 16800 ---- ---- 2.95A 2.95A 2.90 -.70 3.60 6 16900 ---- ---- 2.30A 2.30A 2.20 -.55 2.75 5 17000 2.40 2.40 1.80A 1.80A 1.65 -.45 3 2.10 6 83 17100 ---- ---- 1.50A 1.50A 1.25 -.40 1.65 2 6 17200 ---- ---- 1.25A 1.25A .95 -.35 1.30 1 2 17250 ---- ---- ---- ---- .85 -.30 1.15 7 57 17500 ---- ---- ---- ---- .40 -.30 .70 2 102 17750 ---- ---- ---- ---- .20 -.35 .55 25 18000 ---- ---- ---- ---- .10 -.35 .45 48 18250 ---- ---- ---- ---- .05 -.35 .40 2 18500 ---- ---- ---- ---- .05 -.30 .35 7 18750 ---- ---- ---- ---- CAB -.30 .30 19000 ---- ---- ---- ---- CAB -.25 .25 6 19500 ---- ---- ---- ---- CAB -.10 .10 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE NOV23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- ---- ---- 11750.25 +8.25 1742.00 3500 ---- ---- ---- ---- 11255.25 +8.25 1247.00 4000 ---- ---- ---- ---- 10760.50 +8.50 0752.00 4500 ---- ---- ---- ---- 10265.50 +8.25 0257.25 5000 ---- ---- ---- ---- 9770.50 +8.00 9762.50 5500 ---- ---- ---- ---- 9275.75 +8.25 9267.50 6000 ---- ---- ---- ---- 8781.00 +8.25 8772.75 6500 ---- ---- ---- ---- 8286.25 +8.00 8278.25 7000 ---- ---- ---- ---- 7791.75 +8.00 7783.75 7500 ---- ---- ---- ---- 7297.50 +8.00 7289.50 8000 ---- ---- ---- ---- 6803.50 +8.00 6795.50 8500 ---- ---- ---- ---- 6309.50 +7.75 6301.75 9000 ---- ---- ---- ---- 5816.00 +7.50 5808.50 9250 ---- ---- ---- ---- 5569.50 +7.50 5562.00 9500 ---- ---- ---- ---- 5323.00 +7.50 5315.50 9750 ---- ---- ---- ---- 5076.75 +7.25 5069.50 10000 ---- ---- ---- ---- 4830.75 +7.25 4823.50 10250 ---- ---- ---- ---- 4584.75 +7.00 4577.75 10500 ---- ---- ---- ---- 4339.00 +6.75 4332.25 10750 ---- ---- ---- ---- 4093.75 +6.75 4087.00 11000 ---- ---- ---- ---- 3848.75 +6.50 3842.25 11250 ---- ---- ---- ---- 3604.25 +6.00 3598.25 11500 ---- ---- ---- ---- 3360.75 +5.75 3355.00 11750 ---- ---- ---- ---- 3118.25 +5.25 3113.00 12000 ---- ---- ---- ---- 2877.50 +5.00 2872.50 12250 ---- ---- ---- ---- 2638.50 +4.50 2634.00 12500 ---- ---- ---- ---- 2402.25 +4.25 2398.00 12750 ---- ---- ---- ---- 2169.50 +4.50 2165.00 13000 ---- ---- ---- ---- 1941.00 +4.50 1936.50 13250 ---- ---- ---- ---- 1717.75 +4.50 1713.25 13500 ---- ---- ---- ---- 1501.00 +4.25 1496.75 13750 ---- 1356.75B 1286.00A 1355.75B 1292.25 +2.75 1289.50 14000 1145.25 1202.25B 1088.50A 1088.50A 1092.75 +.50 3 1092.25 3 2 14250 ---- 1006.25B 902.50A 1005.50B 905.25 -1.00 906.25 14500 ---- 822.75B 729.75A 822.00B 731.50 -1.25 732.75 1 14750 614.25 653.50B 572.75A 653.25B 574.25 -.75 1 575.00 1 1 15000 470.25 502.25B 433.75A 502.25B 436.00 -.50 1 436.50 80 80 15250 ---- 372.75B 314.25A 372.25B 318.50 -.75 319.25 76 77 15500 223.00 263.75B 219.50A 219.50A 222.75 -1.75 5 224.50 27 28 15750 144.75 178.25B 144.75 150.00B 148.50 -3.00 5 151.50 15 16000 116.00 116.00 94.00A 94.00A 94.25 -3.75 2 98.00 16 12 16250 ---- 71.25B 58.00A 71.25B 56.75 -4.25 61.00 6 10 16500 ---- 41.75B 34.00A 41.75B 32.75 -4.00 36.75 7 29 16750 19.50 23.50B 19.50 19.50 18.25 -3.25 1 21.50 1 80 17000 ---- 13.00B 11.00A 12.75B 10.00 -2.25 12.25 3 23 17250 ---- ---- 6.25A 6.25A 5.75 -1.25 7.00 1 23 17500 3.75 3.75 3.50A 3.50A 3.15 -.80 2 3.95 2 60 17750 ---- ---- 2.20A 2.20A 1.80 -.45 2 2.25 1 9 18000 ---- ---- ---- ---- 1.00 -.25 1.25 3 18 18250 ---- ---- ---- ---- .55 -.15 .70 18500 ---- ---- ---- ---- .30 -.10 .40 1 18750 ---- ---- ---- ---- .15 -.05 .20 19000 ---- ---- ---- ---- .10 .00 .10 19500 ---- ---- ---- ---- .05 .00 .05 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12011.50B ---- 2011.50B 11888.50 +4.75 1883.75 3500 ---- 11520.00B ---- 1520.00B 11395.75 +4.75 1391.00 4000 ---- 11027.75B ---- 1027.75B 10903.00 +4.75 0898.25 4500 ---- 10535.75B ---- 0535.75B 10410.50 +4.75 0405.75 5000 ---- 10043.50B ---- 0043.50B 9917.75 +4.50 9913.25 5500 ---- 9551.50B ---- 9551.50B 9425.50 +4.75 9420.75 6000 ---- 9059.50B ---- 9059.50B 8933.25 +4.75 8928.50 6500 ---- 8567.75B ---- 8567.75B 8441.25 +4.75 8436.50 7000 ---- 8076.25B ---- 8076.25B 7949.25 +4.75 7944.50 7500 ---- 7584.75B ---- 7584.75B 7457.50 +4.50 7453.00 8000 ---- 7093.75B ---- 7093.75B 6966.00 +4.25 6961.75 8500 ---- 6591.00B ---- 6591.00B 6474.75 +4.25 6470.50 9000 ---- 6100.00B ---- 6100.00B 5984.25 +4.75 5979.50 9500 ---- 5611.00B ---- 5611.00B 5494.25 +5.25 5489.00 10000 ---- 5121.75B ---- 5121.75B 5005.75 +5.00 5000.75 10500 ---- 4635.00B ---- 4635.00B 4519.00 +4.00 4515.00 11000 ---- 4153.00B ---- 4153.00B 4034.75 +3.25 4031.50 11500 ---- 3668.50B ---- 3668.50B 3554.50 +3.25 3551.25 12000 ---- 3193.50B ---- 3193.50B 3080.50 +3.25 3077.25 2 12500 ---- 2726.50B ---- 2726.50B 2615.75 +2.75 2613.00 1 13000 ---- 2276.50B ---- 2276.50B 2165.50 +2.75 2162.75 13500 ---- 1813.75B ---- 1813.75B 1735.25 +3.00 1732.25 3 14000 ---- 1441.50B 1328.00A 1440.75B 1332.25 +2.75 1 1329.50 4 14500 ---- 1062.00B ---- 1061.25B 967.00 +2.50 964.50 1 15000 663.75 728.00B 646.25A 659.00A 652.00 +1.50 1 650.50 10 14 15500 444.00 454.50B 395.25A 396.50A 399.25 -.50 3 399.75 7 35 16000 ---- 253.25B 216.50A 216.50A 218.00 -2.00 220.00 101 191 16500 117.25 124.75B 105.75A 105.75A 105.50 -2.25 103 107.75 3 111 17000 ---- 55.00B 47.25A 55.00B 46.25 -2.50 2 48.75 3 116 17500 ---- 22.25B 20.25A 20.25A 19.25 -2.75 3 22.00 4 17 18000 9.50 9.50 8.75A 8.75A 7.75 -2.25 2 10.00 4 18 18500 ---- ---- 4.25A 4.25A 2.85 -1.55 4.40 1 70 19000 ---- ---- ---- ---- 1.00 -.90 1 1.90 111 19500 ---- ---- ---- ---- .30 -.50 .80 28 20000 ---- ---- ---- ---- .10 -.20 .30 19 20500 ---- ---- ---- ---- CAB -.15 .15 21000 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4611 4431 11832 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 100 6000 ---- ---- ---- ---- CAB .00 CAB 108 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 7 8000 ---- ---- ---- ---- CAB -.05 .05 101 8500 ---- ---- ---- ---- CAB -.05 .05 141 9000 ---- ---- ---- ---- CAB -.10 .10 20 9250 ---- ---- ---- ---- .05 -.05 .10 8 9500 ---- ---- .10A .10A .05 -.10 .15 20 9750 ---- ---- .10A .10A .05 -.15 .20 12 10000 ---- ---- .15A .15A .10 -.15 .25 160 10250 ---- ---- .15A .15A .15 -.15 .30 37 10500 .35 .35 .15A .35 .20 -.20 100 .40 99 10750 ---- ---- .20A .20A .25 -.25 100 .50 186 11000 ---- ---- .25A .25A .35 -.30 .65 7 194 11250 .45 .55B .30A .55B .50 -.30 11 .80 42 11500 .60 .80B .40A .80B .70 -.30 9 1.00 22 75 11750 .65 1.10B .50A .50A 1.00 -.30 25 1.30 10 38 12000 ---- ---- .65A .65A 1.40 -.25 1.65 37 215 12100 ---- ---- .75A .75A 1.65 -.15 1.80 15 12200 ---- ---- .85A .85A 1.85 -.15 2.00 19 12250 ---- ---- .90A .90A 2.00 -.10 2.10 34 12300 ---- ---- .95A .95A 2.10 -.10 2.20 91 12400 1.95 2.40B 1.05A 2.35B 2.40 -.05 11 2.45 81 12500 ---- ---- 1.15A 1.15A 2.70 .00 2.70 275 480 12600 3.80 3.80 1.30A 1.30A 3.05 +.05 4 3.00 89 12700 ---- ---- 1.45A 1.45A 3.40 +.05 3.35 51 12750 ---- ---- 1.55A 1.55A 3.55 +.05 3.50 75 34 12800 1.60 3.60B 1.60 3.60B 3.70 .00 1 3.70 31 12850 3.00 3.55B 3.00 2.85A 3.90 ---- 1 ---- 12900 1.80 3.95B 1.80 3.95B 4.10 -.05 75 4.15 3 12950 ---- ---- ---- 2.45A 4.30 ---- ---- 13000 2.35 4.40B 2.10A 4.40B 4.50 -.15 7 4.65 218 647 13050 4.10 4.10 2.25A 4.65B 4.80 -.10 5 4.90 52 13100 ---- ---- 2.35A 2.35A 5.00 -.25 5.25 44 37 13150 2.65 2.65 2.50A 2.50A 5.25 -.25 43 5.50 39 40 13200 5.50 5.50 2.70A 5.50 5.50 -.25 687 5.75 183 13250 3.00 4.75 2.85A 5.50B 5.75 -.25 90 6.00 61 82 13300 4.20 4.20 3.05A 5.75B 6.00 -.50 24 6.50 102 112 13350 ---- ---- 3.25A 3.25A 6.00 -.75 6.75 5 4 13400 3.80 6.50 3.45A 6.50 6.25 -1.00 15 7.25 39 164 13425 ---- ---- ---- 4.40A 6.50 ---- 122 ---- 13450 4.95 7.75B 3.70A 6.50B 6.75 -.75 21 7.50 2 3 13475 ---- ---- ---- 4.65A 7.00 ---- ---- 13500 8.25 8.25 3.95A 3.95A 7.00 -1.00 72 8.00 284 590 13525 ---- ---- ---- 4.90A 7.25 ---- ---- 13550 ---- 9.00B 4.15A 9.00B 7.50 -1.25 8.75 2 13575 ---- ---- ---- 5.25A 7.75 ---- 426 ---- 13600 6.50 9.75B 4.45A 7.75B 8.00 -1.25 126 9.25 17 274 13625 ---- ---- ---- 5.75A 8.00 ---- ---- 13650 8.25 10.50B 4.80A 8.25 8.25 -1.75 3 10.00 5 3 13675 ---- 11.00B 4.95A 11.00B 8.50 -1.75 10.25 13700 7.00 11.50B 5.25A 8.75B 8.75 -2.00 9 10.75 29 98 13725 ---- 12.00B 5.50A 12.00B 9.25 -2.00 11.25 13750 12.75 12.75 5.75A 9.25B 9.50 -2.25 52 11.75 25 53 13775 ---- 13.25B 5.75A 13.25B 9.75 -2.50 12.25 13800 12.75 14.00B 6.00 10.00B 10.25 -2.50 46 12.75 4 83 13825 ---- 14.75B 6.25A 14.75B 10.50 -3.00 13.50 13850 15.25 15.50 6.50A 11.00B 11.00 -3.00 13 14.00 33 50 13875 7.75 16.25B 6.75A 11.50B 11.50 -3.25 18 14.75 13900 10.25 17.25B 7.00A 12.00B 12.00 -3.50 6 15.50 19 85 13925 8.50 18.25B 7.25A 12.75B 12.50 -4.00 74 16.50 35 35 13950 11.00 19.25B 7.75A 13.25B 13.25 -4.00 28 17.25 12 70 13975 9.00 20.50B 8.00A 14.00B 13.75 -4.50 16 18.25 14 14 14000 20.50 21.75B 8.50A 15.00 14.50 -4.75 1228 19.25 810 1286 14025 10.00 23.00B 8.75A 10.50A 15.25 -5.25 247 20.50 4 4 14050 10.00 24.50B 9.25A 11.00A 16.25 -5.25 63 21.50 41 80 14075 10.25 26.00B 9.50A 11.75A 17.00 -6.00 77 23.00 26 23 14100 18.00 27.75B 10.00 18.50B 18.00 -6.25 880 24.25 12 511 14125 21.00 29.50B 10.75A 19.75B 19.25 -6.50 27 25.75 4 4 14150 29.50 31.50B 11.25A 21.25B 20.50 -7.00 20 27.50 1 37 14175 14.00 33.50B 12.00 22.75B 21.75 -7.50 9 29.25 28 27 14200 32.75 36.00B 12.75A 22.25A 23.25 -7.75 19 31.00 15 71 14225 15.75 38.25B 13.50A 16.50A 24.75 -8.50 46 33.25 20 31 14250 15.75 41.00B 14.25A 27.25B 26.50 -9.00 65 35.50 48 85 14275 16.75 43.75B 15.25A 18.75A 28.50 -9.25 12 37.75 1 42 14300 30.25 46.75B 16.25A 32.00 30.50 -10.00 58 40.50 42 249 14325 31.75 50.00B 17.50A 35.00B 32.75 -10.50 18 43.25 27 64 14350 34.00 53.50B 18.50A 18.50A 35.25 -11.00 44 46.25 53 148 14375 40.00 57.25B 20.00A 38.75B 38.00 -11.50 50 49.50 45 37 14400 44.50 61.25B 21.50A 38.50A 41.00 -12.00 462 53.00 409 1089 14425 42.75 65.50B 23.00A 28.75A 44.25 -12.50 63 56.75 1 14450 47.50 70.00B 24.75A 51.00B 47.75 -13.00 274 60.75 338 476 14475 50.00 75.25B 26.75A 55.00B 51.50 -13.50 31 65.00 31 31 14500 71.00 80.00B 29.00A 57.00 55.50 -14.25 437 69.75 95 202 14525 58.00 85.50B 31.25A 64.00B 60.00 -14.75 54 74.75 2 14550 85.50 91.25B 33.75A 69.00B 64.75 -15.25 251 80.00 21 163 14575 79.00 97.50B 36.75A 65.00A 69.75 -16.00 29 85.75 5 14600 78.00 104.00B 39.75 74.75A 75.25 -16.50 144 91.75 129 601 14625 105.25 111.00B 43.00A 52.75A 81.00 -17.00 79 98.00 14 19 14650 112.25 118.25B 46.75A 93.00B 87.25 -17.50 202 104.75 117 178 14675 80.25 126.00B 50.75A 99.75B 94.00 -17.75 42 111.75 4 20 14700 90.00 134.00B 55.00A 97.00A 101.00 -18.50 263 119.50 95 266 14725 93.75 142.75B 59.50A 115.50B 108.50 -19.00 30 127.50 29 20 14750 95.00 151.75B 64.75A 117.75B 117.00 -19.25 68 136.25 592 567 14775 119.50 161.25B 70.00A 126.50B 125.75 -20.00 106 145.75 46 32 14800 159.75 171.50B 76.00A 130.50A 135.25 -20.75 226 156.00 77 152 14825 174.00 182.00B 82.25A 128.75A 144.75 -21.75 29 166.50 34 30 14850 148.00 193.25B 89.00A 163.75B 154.25 -23.25 286 177.50 70 99 14875 164.75 205.00B 96.25A 159.25A 164.75 -24.25 88 189.00 63 102 14900 191.25 216.50B 104.00A 187.00B 177.00 -24.00 170 201.00 509 674 14925 215.25 229.25B 112.25A 133.25A 190.50 -22.75 65 213.25 86 75 14950 232.00 241.00B 121.00A 194.25A 204.00 -22.25 573 226.25 141 330 14975 204.25 253.00B 130.50A 226.25B 217.75 -22.00 48 239.75 2 8 15000 225.00 267.00B 140.75A 240.25B 231.75 -22.00 124 253.75 427 1113 15025 159.50 282.00B 151.50A 151.50A 246.25 -22.25 2 268.50 4 8 15050 240.00 298.00B 163.75A 163.75A 261.75 -22.00 12 283.75 75 98 15075 ---- 313.00B 175.75A 313.00B 277.75 -21.75 1 299.50 7 36 15100 315.50 331.00B 188.75A 282.00A 294.75 -21.25 86 316.00 364 438 15125 ---- 344.00B 207.00A 338.25B 312.25 -20.75 2 333.00 1 37 15150 ---- 365.00B 217.75A 365.00B 330.25 -20.50 1 350.75 19 73 15175 ---- 379.25B 236.50A 374.00B 349.00 -19.75 3 368.75 3 58 15200 350.00 400.75B 248.50A 284.00A 368.25 -19.25 16 387.50 87 544 15225 ---- ---- 268.75A 268.75A 388.00 -19.00 2 407.00 2 15250 344.75 442.00B 283.00A 393.75A 408.50 -18.25 12 426.75 9 106 15275 ---- ---- 304.00A 304.00A 429.50 -17.50 447.00 17 15300 330.75 481.00B 320.00A 461.50B 450.75 -17.00 5 467.75 26 450 15325 ---- ---- 341.75A 341.75A 472.75 -16.00 1 488.75 20 22 15350 372.50 526.00B 360.00A 506.50B 495.00 -15.50 1 510.50 41 203 15375 ---- ---- 382.25A 382.25A 517.75 -14.50 3 532.25 3 15400 ---- 568.25B 401.25A 568.25B 540.75 -14.00 9 554.75 6 116 15425 ---- ---- 425.00A 425.00A 564.00 -13.25 577.25 63 15450 ---- 613.50B 446.50A 613.50B 587.75 -12.50 600.25 2 138 15475 ---- ---- 478.75A 478.75A 611.50 -11.75 623.25 15500 505.00 662.50B 491.50A 625.25B 635.50 -11.25 4 646.75 26 225 15525 ---- ---- 524.75A 524.75A 659.50 -10.75 670.25 15550 ---- 704.50B 538.00A 704.50B 683.75 -10.25 694.00 95 15575 ---- ---- 569.50A 569.50A 708.25 -9.75 718.00 15600 719.50 752.50B 586.50A 724.00 732.75 -9.50 2 742.25 192 15625 ---- 774.25B 619.75A 774.25B 757.25 -9.00 766.25 15650 ---- 801.00B 636.25A 801.00B 782.00 -8.75 790.75 90 15675 ---- 823.00B 665.75A 823.00B 806.50 -8.75 815.25 1 1 15700 752.50 850.00B 685.00A 839.75B 831.25 -8.50 5 839.75 2 50 15725 ---- 872.00B 714.50A 872.00B 856.00 -8.25 864.25 1 15750 ---- 899.25B 734.00A 899.25B 880.75 -8.00 888.75 11 15775 ---- 920.50B 763.75A 920.50B 905.75 -7.75 913.50 15800 ---- 948.50B 783.50A 948.50B 930.50 -7.75 3 938.25 27 15825 ---- 970.75B 813.25A 970.75B 955.25 -7.75 963.00 15850 ---- 998.00B 832.75A 998.00B 980.25 -7.50 987.75 1 5 15875 ---- 1019.50B 862.75A 1019.50B 1005.00 -7.50 1012.50 15900 ---- 1047.75B 882.75A 1047.75B 1030.00 -7.50 3 1037.50 1 4 15925 ---- 1070.00B 912.50A 1070.00B 1055.00 -7.25 1062.25 15950 ---- 1097.50B 932.50A 1097.50B 1079.75 -7.25 1087.00 5 15975 ---- 1119.75B 978.00A 1119.75B 1104.75 -7.25 1112.00 16000 ---- 1147.25B 982.25A 1147.25B 1129.75 -7.00 1 1136.75 2 20 16025 ---- 1168.75B 1027.50A 1168.75B 1154.75 -7.00 1161.75 16050 ---- 1197.00B 1030.25A 1197.00B 1179.75 -7.00 1186.75 16075 ---- 1219.25B 1076.00A 1219.25B 1204.50 -7.00 1211.50 16100 ---- 1246.75B 1082.00A 1246.75B 1229.50 -7.00 1236.50 3 16125 ---- 1269.25B 1125.75A 1269.25B 1254.50 -7.00 1261.50 16150 ---- 1296.75B 1130.25A 1296.75B 1279.50 -6.75 1286.25 16175 ---- 1319.00B 1175.50A 1319.00B 1304.50 -6.75 1311.25 16200 ---- 1345.75B 1181.50A 1345.75B 1329.25 -7.00 1336.25 1 16250 ---- 1396.50B 1231.50A 1396.50B 1379.25 -6.75 1386.00 1 16300 ---- 1446.25B 1279.75A 1446.25B 1429.25 -6.75 1436.00 16350 ---- 1496.25B 1329.75A 1496.25B 1479.00 -7.00 1486.00 16400 ---- 1546.00B 1379.50A 1546.00B 1529.00 -6.75 1535.75 16450 ---- 1596.00B 1429.50A 1596.00B 1579.00 -6.75 1585.75 16500 ---- 1646.00B 1481.00A 1646.00B 1629.00 -6.50 1635.50 35 16550 ---- 1696.00B 1529.50A 1696.00B 1678.75 -6.75 1685.50 16600 ---- 1745.75B 1579.50A 1745.75B 1728.75 -6.75 1735.50 16650 ---- 1795.75B 1629.50A 1795.75B 1778.75 -6.75 1785.50 16700 ---- 1845.75B 1679.25A 1845.75B 1828.75 -6.50 1835.25 16750 ---- 1895.75B 1730.75A 1895.75B 1878.50 -6.75 1885.25 1 16800 ---- 1945.50B 1779.25A 1945.50B 1928.50 -6.75 1935.25 16850 ---- 1995.50B 1829.25A 1995.50B 1978.50 -6.50 1985.00 16900 ---- 2045.50B 1879.00A 2045.50B 2028.50 -6.50 2035.00 17000 ---- 2145.25B 1979.00A 2145.25B 2128.25 -6.75 2135.00 17100 ---- 2245.25B 2078.75A 2245.25B 2228.25 -6.50 2234.75 17200 ---- 2345.00B 2178.75A 2345.00B 2328.25 -6.50 2334.75 17250 ---- 2395.00B 2228.75A 2395.00B 2378.00 -6.50 2384.50 17300 ---- 2445.00B 2278.75A 2445.00B 2428.00 -6.50 2434.50 17400 ---- 2544.75B 2378.50A 2544.75B 2528.00 -6.50 2534.50 17500 ---- 2644.75B 2480.00A 2644.75B 2627.75 -6.50 2634.25 1 17600 ---- 2744.50B 2578.00A 2744.50B 2727.75 -6.50 2734.25 17700 ---- 2844.50B 2678.25A 2844.50B 2827.50 -6.50 2834.00 17750 ---- 2894.50B 2728.25A 2894.50B 2877.50 -6.50 2884.00 18000 ---- 3143.25B 2977.75A 3143.25B 3127.25 -6.50 3133.75 18250 ---- 3394.00B 3227.75A 3394.00B 3377.00 -6.25 3383.25 18500 ---- 3642.75B 3478.75A 3642.75B 3626.75 -6.25 3633.00 1 18750 ---- 3893.25B 3727.00A 3893.25B 3876.50 -6.25 3882.75 19000 ---- 4143.00B 3976.75A 4143.00B 4126.25 -6.25 4132.50 19250 ---- 4392.75B 4226.50A 4392.75B 4376.00 -6.25 4382.25 19500 ---- 4641.75B 4476.25A 4641.75B 4625.75 -6.25 4632.00 20000 ---- 5142.00B 4975.75A 5142.00B 5125.25 -6.00 5131.25 20500 ---- 5641.50B 5475.25A 5641.50B 5624.75 -6.00 5630.75 21000 ---- 6141.00B 5974.75A 6141.00B 6124.25 -6.00 6130.25 21500 ---- 6640.50B 6474.25A 6640.50B 6623.75 -5.75 6629.50 22000 ---- 7140.00B 6973.75A 7140.00B 7123.25 -5.75 7129.00 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .25 +.05 .20 7000 ---- ---- ---- ---- .45 +.10 .35 7500 ---- ---- ---- ---- .70 +.15 .55 6 8000 ---- ---- ---- ---- 1.10 +.20 .90 20 8500 ---- ---- 1.30A 1.30A 1.65 +.20 1.45 41 9000 ---- ---- 1.85A 1.85A 2.45 +.25 2.20 74 9250 ---- ---- 2.20A 2.20A 2.95 +.25 2.70 3 9500 ---- ---- 2.65A 2.65A 3.55 +.25 3.30 133 9750 2.40 3.45B 2.40 3.45B 4.25 +.25 1 4.00 1 10000 ---- ---- 3.85A 3.85A 5.00 +.20 4.80 32 10250 4.75 5.50 4.60 5.25A 6.00 +.25 85 5.75 1 5 10500 ---- ---- 5.50A 5.50A 7.00 .00 7.00 4 75 10750 ---- ---- 6.50A 6.50A 8.25 .00 8.25 290 11000 ---- ---- 7.75A 7.75A 9.75 .00 9.75 55 11250 ---- ---- 9.00A 9.00A 11.25 -.25 11.50 2 11500 ---- ---- 10.50A 10.50A 13.00 -.50 15 13.50 76 681 11750 ---- ---- 12.50A 12.50A 14.75 -1.00 15.75 2 57 12000 ---- ---- 14.75A 14.75A 16.75 -1.50 18.25 3 33 12100 ---- ---- ---- 15.75A 17.75 ---- ---- 12200 ---- ---- 16.75A 16.75A 19.25 -1.75 20 21.00 57 97 12250 ---- ---- 17.25A 17.25A 20.00 -1.50 21.50 1 111 12300 ---- ---- 17.75A 17.75A 20.75 -1.75 20 22.50 29 20 12400 ---- ---- 19.25A 19.25A 22.50 -1.75 24.25 47 12500 ---- ---- 20.50A 20.50A 24.50 -1.75 15 26.25 79 796 12600 ---- ---- 22.25A 22.25A 26.75 -1.75 28.50 12 12700 ---- ---- 24.00A 24.00A 29.25 -1.75 31.00 1 12750 ---- ---- 25.00A 25.00A 30.50 -2.00 32.50 42 63 12800 ---- ---- 26.25A 26.25A 32.00 -2.00 34.00 3 307 12900 ---- ---- 28.50A 28.50A 35.25 -2.50 1 37.75 57 57 13000 32.25 42.25B 31.50A 31.75A 39.25 -2.50 2 41.75 8 263 13100 ---- 47.25B 34.75A 47.25B 43.50 -3.00 46.50 5 13200 43.75 53.00B 38.50A 40.25A 48.75 -3.25 1 52.00 27 13250 ---- 56.25B 40.50A 56.25B 51.75 -3.25 55.00 4 187 13300 44.00 59.75B 42.75A 55.00B 54.75 -3.50 3 58.25 4 298 13400 ---- 67.50B 47.75A 67.50B 61.75 -3.75 2 65.50 27 42 13500 ---- 76.50B 53.75A 76.50B 70.00 -4.00 74.00 46 149 13600 ---- 86.75B 60.50A 86.75B 79.25 -4.50 83.75 1 35 13700 ---- 98.50B 68.50A 98.50B 90.00 -4.75 94.75 1 50 13750 ---- 105.00B 73.00A 105.00B 95.75 -5.00 100.75 22 69 13800 ---- 111.75B 77.75A 111.75B 102.25 -5.25 604 107.50 715 408 13900 101.00 127.00B 88.25A 94.50A 116.00 -5.75 27 121.75 3 11 14000 118.25 144.00B 100.50A 134.25B 132.00 -6.00 81 138.00 205 523 14100 ---- 163.25B 114.50A 163.25B 149.75 -6.50 1204 156.25 1421 806 14200 ---- 184.75B 130.25A 184.75B 170.00 -6.75 176.75 12 51 14250 181.00 196.50B 139.00A 184.25B 181.00 -6.75 4 187.75 29 115 14300 ---- 208.75B 148.25A 208.75B 192.50 -7.00 3 199.50 4 20 14400 200.75 235.50B 168.50A 181.00A 218.00 -7.00 22 225.00 8 37 14500 233.00 265.00B 191.25A 205.50A 246.50 -7.00 30 253.50 157 434 14600 246.25 298.00B 216.75A 232.75A 278.25 -7.50 605 285.75 718 431 14700 ---- 334.25B 245.50A 334.25B 313.25 -8.75 5 322.00 6 12 14750 300.50 354.00B 261.00A 336.75B 332.25 -9.50 15 341.75 8 164 14800 360.25 374.50B 277.50A 277.50A 352.25 -10.00 35 362.25 42 52 14900 390.00 418.50B 313.50A 400.00B 395.00 -11.25 24 406.25 12 39 15000 390.50 465.25B 354.50A 447.50B 442.00 -11.50 42 453.50 34 302 15100 ---- 515.75B 399.00A 515.75B 493.25 -11.75 23 505.00 21 22 15200 535.75 572.50B 448.50A 448.50A 549.25 -11.50 2 560.75 23 15250 ---- 602.75B 475.00A 602.75B 579.00 -11.50 590.50 15 15300 ---- 634.00B 502.75A 634.00B 609.75 -12.00 621.75 5 25 15400 ---- 700.25B 562.00A 700.25B 675.25 -12.50 2 687.75 73 15500 ---- 771.00B 626.50A 771.00B 745.25 -13.25 1 758.50 1 83 15600 ---- 846.00B 695.75A 846.00B 820.00 -13.25 833.25 2 26 15700 876.50 876.50 770.00A 770.00A 898.75 -13.25 1 912.00 1 16 15750 ---- ---- 809.00A 809.00A 939.50 -13.25 952.75 10 15800 ---- ---- 858.00A 858.00A 981.25 -13.00 994.25 1 15900 ---- ---- 945.75A 945.75A 1067.25 -12.25 1079.50 16000 ---- ---- 1034.25A 1034.25A 1156.00 -11.50 1167.50 10 5 16100 ---- ---- 1123.00A 1123.00A 1247.25 -10.75 1258.00 1 16200 ---- ---- 1218.75A 1218.75A 1340.50 -10.00 1350.50 2 16250 ---- ---- 1260.25A 1260.25A 1387.50 -9.75 1397.25 16300 ---- ---- 1307.25A 1307.25A 1435.25 -9.25 1444.50 4 16400 ---- ---- 1402.00A 1402.00A 1531.25 -8.75 1540.00 2 16500 ---- ---- 1497.50A 1497.50A 1628.25 -8.25 1636.50 1 16600 ---- ---- 1594.50A 1594.50A 1725.75 -7.75 1733.50 16700 ---- ---- 1692.00A 1692.00A 1824.00 -7.50 1831.50 16750 ---- ---- 1741.00A 1741.00A 1873.25 -7.25 1880.50 16800 ---- ---- 1790.25A 1790.25A 1922.50 -7.00 1929.50 16900 ---- ---- 1888.50A 1888.50A 2021.25 -7.00 2028.25 17000 ---- ---- 1991.25A 1991.25A 2120.00 -7.00 2127.00 17100 ---- ---- 2086.00A 2086.00A 2219.00 -6.75 2225.75 1 17200 ---- ---- 2185.25A 2185.25A 2318.25 -6.75 2325.00 17250 ---- ---- 2235.75A 2235.75A 2367.75 -6.75 2374.50 17500 ---- ---- 2483.00A 2483.00A 2616.00 -6.75 2622.75 17750 ---- ---- 2731.50A 2731.50A 2864.25 -6.75 2871.00 18000 ---- ---- 2985.00A 2985.00A 3112.75 -6.75 3119.50 18250 ---- ---- 3234.25A 3234.25A 3361.50 -6.50 3368.00 18500 ---- ---- 3481.25A 3481.25A 3610.00 -6.50 3616.50 18750 ---- ---- 3730.50A 3730.50A 3858.50 -6.50 3865.00 19000 ---- ---- 3974.75A 3974.75A 4107.00 -6.50 4113.50 19500 ---- ---- 4477.25A 4477.25A 4604.25 -6.25 4610.50 20000 ---- ---- 4969.25A 4969.25A 5101.50 -6.00 5107.50 20500 ---- ---- 5471.75A 5471.75A 5598.50 -6.00 5604.50 21000 ---- ---- 5963.75A 5963.75A 6095.75 -5.75 6101.50 21500 ---- ---- 6461.00A 6461.00A 6593.00 -5.75 6598.75 22000 ---- ---- 6963.75A 6963.75A 7090.00 -5.75 7095.75 QNE NOV23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .30 +.05 .25 6000 ---- ---- ---- ---- .55 +.15 .40 6500 ---- ---- ---- ---- .90 +.20 .70 7000 ---- ---- ---- ---- 1.35 +.20 25 1.15 7500 ---- ---- ---- ---- 2.00 +.20 1.80 34 8000 ---- ---- ---- ---- 2.90 +.25 2.65 8500 ---- ---- 3.75A 3.75A 4.00 +.15 3.85 9000 ---- ---- 5.25A 5.25A 5.50 .00 5.50 9250 ---- ---- 6.00A 6.00A 6.50 .00 6.50 9500 ---- ---- 7.00A 7.00A 7.50 .00 7.50 9750 ---- ---- 8.00A 8.00A 8.75 .00 8.75 51 51 10000 9.25 9.25 9.25 9.25 10.00 -.25 1 10.25 3 34 10250 ---- ---- 10.75A 10.75A 11.75 -.25 12.00 10500 ---- ---- 12.25A 12.25A 13.50 -.25 13.75 16 10750 ---- ---- 14.25A 14.25A 15.50 -.75 16.25 112 11000 ---- ---- 16.50A 16.50A 18.00 -1.00 19.00 25 29 11250 ---- ---- 19.25A 19.25A 21.25 -1.00 1 22.25 34 11500 ---- ---- 22.75A 22.75A 25.25 -1.25 4 26.50 11 64 11750 ---- ---- 27.00A 27.00A 30.25 -1.75 32.00 11 23 12000 ---- ---- 32.25A 32.25A 36.75 -2.25 2 39.00 3 29 12250 ---- ---- 39.25A 39.25A 45.25 -2.50 1 47.75 31 12500 57.00 57.00 48.25A 48.25A 56.50 -2.75 5 59.25 27 58 12750 ---- ---- 60.00A 60.00A 71.25 -2.50 73.75 2 48 13000 ---- ---- 75.25A 75.25A 90.25 -2.50 13 92.75 69 13250 ---- 117.00B 95.00A 117.00B 114.50 -2.25 116.75 3 25 13500 ---- 149.50B 120.50A 149.25B 145.25 -2.75 3 148.00 12 92 13750 ---- 190.75B 153.00A 190.00B 184.00 -4.00 118 188.00 158 154 14000 200.50 241.50B 194.00A 204.50A 232.00 -6.25 116 238.25 148 185 14250 ---- 303.50B 245.25A 303.50B 291.75 -7.75 299.50 3 27 14500 314.25 379.50B 309.25A 365.75B 365.75 -8.00 5 373.75 92 100 14750 402.00 471.00B 387.25A 390.25A 456.00 -7.25 53 463.25 93 98 15000 ---- 580.25B 483.50A 575.75B 565.00 -7.25 54 572.25 1 13 15250 ---- 710.25B 599.75A 710.25B 695.00 -7.75 702.75 1 15500 ---- 862.00B 738.50A 862.00B 846.75 -8.50 855.25 2 15750 ---- 1036.50B 900.75A 1036.50B 1020.25 -9.25 1029.50 1 16000 ---- ---- 1085.25A 1085.25A 1213.25 -10.50 1223.75 1 16250 ---- ---- ---- ---- 1423.50 -10.75 1434.25 16500 ---- ---- ---- ---- 1647.00 -10.25 1657.25 16750 ---- ---- ---- ---- 1880.00 -9.50 1889.50 17000 ---- ---- ---- ---- 2119.25 -8.50 2127.75 17250 ---- ---- ---- ---- 2362.25 -7.75 2370.00 17500 ---- ---- ---- ---- 2607.25 -7.00 2614.25 17750 ---- ---- ---- ---- 2853.25 -6.75 2860.00 18000 ---- ---- ---- ---- 3100.00 -6.50 3106.50 18250 ---- ---- ---- ---- 3347.00 -6.50 3353.50 18500 ---- ---- ---- ---- 3594.25 -6.25 3600.50 18750 ---- ---- ---- ---- 3841.75 -6.00 3847.75 19000 ---- ---- ---- ---- 4089.00 -6.25 4095.25 19500 ---- ---- ---- ---- 4584.00 -6.00 4590.00 20000 ---- ---- ---- ---- 5079.00 -6.00 5085.00 20500 ---- ---- ---- ---- 5574.00 -5.75 5579.75 21000 ---- ---- ---- ---- 6069.00 -5.75 6074.75 21500 ---- ---- ---- ---- 6564.00 -5.75 6569.75 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 +.05 .05 4000 ---- ---- ---- ---- .25 +.10 .15 4500 ---- ---- ---- ---- .45 +.15 .30 5000 ---- ---- ---- ---- .80 +.25 .55 5500 ---- ---- ---- ---- 1.25 +.35 .90 6000 ---- ---- ---- ---- 1.90 +.45 1.45 2 6500 ---- ---- ---- ---- 2.65 +.45 2.20 7000 ---- ---- ---- ---- 3.60 +.50 3.10 7500 ---- ---- ---- ---- 4.75 +.45 4.30 8 8000 4.50 5.00B 4.50 5.00B 6.00 +.25 1 5.75 3 10 8500 ---- ---- ---- ---- 7.75 +.50 7.25 9000 ---- ---- ---- ---- 10.00 +1.00 9.00 162 9500 ---- ---- ---- ---- 13.00 +1.50 11.50 5 11 10000 ---- ---- 15.50A 15.50A 17.25 +1.25 16.00 171 10500 22.75 22.75 20.75A 20.75A 23.25 +.25 4 23.00 5 11 11000 27.25 30.00B 27.25 30.00B 32.00 -.25 1 32.25 2 21 11500 ---- ---- 39.00A 39.00A 44.75 .00 44.75 15 12000 ---- ---- 55.00A 55.00A 63.50 -.25 2 63.75 39 12500 78.50 78.50 77.50 90.25B 91.50 -.50 4 92.00 7 39 13000 116.75 135.50B 114.50A 133.00B 134.00 -.75 2 134.75 6 96 13500 196.75 200.25B 168.00A 168.00A 196.75 -.25 2 197.00 3 115 14000 ---- 293.25B 246.50A 293.25B 286.75 -.25 287.00 7 24 14500 ---- 425.25B 358.75A 425.25B 414.25 -.50 414.75 6 15000 600.00 603.00B 516.50A 516.50A 592.00 -1.50 3 593.50 21 15500 ---- 839.00B 734.00A 839.00B 832.25 -3.25 835.50 70 16000 ---- 1151.75B 1026.50A 1151.75B 1144.00 -4.50 1148.50 171 16500 ---- ---- 1413.00A 1413.00A 1524.25 -5.00 1529.25 17000 ---- ---- 1838.50A 1838.50A 1958.00 -5.00 1963.00 1 17500 ---- ---- 2302.25A 2302.25A 2423.75 -5.25 2429.00 18000 ---- ---- 2781.00A 2781.00A 2905.00 -4.75 2909.75 2 18500 ---- ---- 3268.25A 3268.25A 3393.00 -4.00 3397.00 19000 ---- ---- 3758.00A 3758.00A 3884.00 -3.25 3887.25 1 19500 ---- ---- 4238.00A 4238.00A 4376.25 -2.75 4379.00 20000 ---- ---- 4729.25A 4729.25A 4868.75 -2.50 4871.25 20500 ---- ---- 5221.50A 5221.50A 5361.50 -2.25 5363.75 21000 ---- ---- 5714.75A 5714.75A 5854.50 -2.00 5856.50 21500 ---- ---- 6207.50A 6207.50A 6347.25 -2.00 6349.25 22000 ---- ---- 6698.75A 6698.75A 6840.25 -1.75 6842.00 22500 ---- ---- 7191.25A 7191.25A 7333.00 -1.75 7334.75 23000 ---- ---- 7683.75A 7683.75A 7826.00 -1.75 7827.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12736 11178 27493 *** END OF REPORT ***